11/19/2019 13:00 INSTAAR Fast Ozone (SN: 001)
0000046 191119	1257	21.2	5412.50	2.83	0	1	0
0000146 191119	1257	21.3	5637.50	2.86	0	1	0
0000246 191119	1257	21.4	4975.00	2.90	0	1	0
0000346 191119	1257	21.5	5025.00	2.88	0	1	0
0000446 191119	1257	21.6	5287.50	2.86	0	1	0
0000546 191119	1257	21.7	5137.50	2.86	0	1	0
0000646 191119	1257	21.8	5975.00	2.86	0	1	0
0000746 191119	1257	21.9	5300.00	2.91	0	1	0
0000846 191119	1257	22.0	5350.00	2.93	0	1	0
0000946 191119	1257	22.1	5787.50	2.96	0	1	0
0001056 191119	1257	22.2	6112.50	2.99	0	1	0
0001156 191119	1257	22.3	5375.00	3.03	0	1	0
0001256 191119	1257	22.4	5862.50	3.01	0	1	0
0001356 191119	1257	22.5	6575.00	3.05	0	1	0
0001456 191119	1257	22.6	5712.50	3.12	0	1	0
0001556 191119	1257	22.7	6200.00	3.14	0	1	0
0001656 191119	1257	22.8	5450.00	3.19	0	1	0
0001756 191119	1257	22.9	5800.00	3.17	0	1	0
0001856 191119	1257	23.0	5725.00	3.19	0	1	0
0001955 191119	1257	23.1	5612.50	3.21	0	1	0
0002065 191119	1257	23.2	5712.50	3.20	0	1	0
0002165 191119	1257	23.3	5912.50	3.18	0	1	0
0002265 191119	1257	23.4	5537.50	3.21	0	1	0
0002365 191119	1257	23.5	6062.50	3.19	0	1	0
0002465 191119	1257	23.6	5725.00	3.17	0	1	0
0002565 191119	1257	23.7	5450.00	3.17	0	1	0
0002665 191119	1257	23.8	5912.50	3.13	0	1	0
0002765 191119	1257	23.9	5650.00	3.16	0	1	0
0002865 191119	1257	24.0	5012.50	3.15	0	1	0
0002965 191119	1257	24.1	6037.50	3.12	0	1	0
0003065 191119	1257	24.2	5362.50	3.14	0	1	0
0003175 191119	1257	24.3	5550.00	3.12	0	1	0
0003275 191119	1257	24.4	5375.00	3.10	0	1	0
0003375 191119	1257	24.5	5525.00	3.10	0	1	0
0003475 191119	1257	24.6	5875.00	3.07	0	1	0
0003575 191119	1257	24.7	5050.00	3.08	0	1	0
0003675 191119	1257	24.8	5137.50	3.06	0	1	0
0003775 191119	1257	24.9	4937.50	3.03	0	1	0
0003874 191119	1257	25.0	4750.00	2.99	0	1	0
0003974 191119	1257	25.1	5300.00	2.98	0	1	0
0004074 191119	1257	25.2	4912.50	2.95	0	1	0
0004174 191119	1257	25.3	4662.50	2.93	0	1	0
0004274 191119	1257	25.4	5487.50	2.89	0	1	0
0004374 191119	1257	25.5	4812.50	2.89	0	1	0
0004474 191119	1257	25.6	5112.50	2.86	0	1	0
0004574 191119	1257	25.7	5400.00	2.83	0	1	0
0004674 191119	1257	25.8	5187.50	2.84	0	1	0
0004774 191119	1257	25.9	5787.50	2.85	0	1	0
0004874 191119	1257	26.0	4900.00	2.88	0	1	0
0004974 191119	1257	26.1	5237.50	2.89	0	1	0
0005074 191119	1257	26.2	4912.50	2.89	0	1	0
0005184 191119	1257	26.3	5425.00	2.89	0	1	0
0005284 191119	1257	26.4	5275.00	2.92	0	1	0
0005384 191119	1257	26.5	5712.50	2.91	0	1	0
0005484 191119	1257	26.6	5650.00	2.95	0	1	0
0005584 191119	1257	26.7	5350.00	2.98	0	1	0
0005683 191119	1257	26.8	5450.00	2.97	0	1	0
0005783 191119	1257	26.9	5937.50	2.99	0	1	0
0005884 191119	1257	27.0	5400.00	2.99	0	1	0
0005983 191119	1257	27.1	5775.00	3.02	0	1	0
0006083 191119	1257	27.2	5362.50	3.04	0	1	0
0006193 191119	1257	27.3	5437.50	3.06	0	1	0
0006293 191119	1257	27.4	5362.50	3.06	0	1	0
0006393 191119	1257	27.5	5950.00	3.06	0	1	0
0006493 191119	1257	27.6	4562.50	3.08	0	1	0
0006593 191119	1257	27.7	5137.50	3.03	0	1	0
0006693 191119	1257	27.8	4887.50	3.02	0	1	0
0006793 191119	1257	27.9	5150.00	2.99	0	1	0
0006893 191119	1257	28.0	4987.50	2.96	0	1	0
0006993 191119	1257	28.1	4887.50	2.94	0	1	0
0007093 191119	1257	28.2	5075.00	2.90	0	1	0
0007193 191119	1257	28.3	4987.50	2.88	0	1	0
0007303 191119	1257	28.4	4375.00	2.86	0	1	0
0007403 191119	1257	28.5	4612.50	2.82	0	1	0
0007493 191119	1257	28.6	4512.50	2.76	0	1	0
0007603 191119	1257	28.7	5100.00	2.76	0	1	0
0007703 191119	1257	28.8	4525.00	2.76	0	1	0
0007802 191119	1257	28.9	4425.00	2.74	0	1	0
0007902 191119	1257	29.0	4637.50	2.71	0	1	0
0008002 191119	1257	29.1	4425.00	2.69	0	1	0
0008102 191119	1257	29.2	4275.00	2.67	0	1	0
0008202 191119	1257	29.3	4362.50	2.63	0	1	0
0008302 191119	1257	29.4	4100.00	2.61	0	1	0
0008402 191119	1257	29.5	4450.00	2.59	0	1	0
0008502 191119	1257	29.6	3762.50	2.59	0	1	0
0008602 191119	1257	29.7	3912.50	2.55	0	1	0
0008702 191119	1257	29.8	4637.50	2.50	0	1	0
0008802 191119	1257	29.9	4025.00	2.50	0	1	0
0008902 191119	1257	30.0	3762.50	2.49	0	1	0
0009002 191119	1257	30.1	3787.50	2.45	0	1	0
0009102 191119	1257	30.2	3875.00	2.42	0	1	0
0009212 191119	1257	30.3	3437.50	2.40	0	1	0
0009312 191119	1257	30.4	4537.50	2.36	0	1	0
0009412 191119	1257	30.5	4300.00	2.38	0	1	0
0009512 191119	1257	30.6	4162.50	2.37	0	1	0
0009611 191119	1257	30.7	3975.00	2.39	0	1	0
0009711 191119	1257	30.8	4037.50	2.39	0	1	0
0009811 191119	1257	30.9	4012.50	2.37	0	1	0
0009911 191119	1257	31.0	4150.00	2.36	0	1	0
0010011 191119	1257	31.1	4112.50	2.38	0	1	0
0010111 191119	1257	31.2	4600.00	2.40	0	1	0
0010221 191119	1257	31.3	4300.00	2.43	0	1	0
0010321 191119	1257	31.4	4337.50	2.47	0	1	0
0010421 191119	1257	31.5	4662.50	2.46	0	1	0
0010521 191119	1257	31.6	4787.50	2.48	0	1	0
0010621 191119	1257	31.7	4037.50	2.50	0	1	0
0010721 191119	1257	31.8	4662.50	2.51	0	1	0
0010821 191119	1257	31.9	5087.50	2.53	0	1	0
0010921 191119	1257	32.0	4625.00	2.58	0	1	0
0011021 191119	1257	32.1	4225.00	2.60	0	1	0
0011121 191119	1257	32.2	4650.00	2.61	0	1	0
0011221 191119	1257	32.3	3987.50	2.61	0	1	0
0011330 191119	1257	32.4	4612.50	2.60	0	1	0
0011421 191119	1257	32.5	4475.00	2.61	0	1	0
0011520 191119	1257	32.6	4600.00	2.60	0	1	0
0011630 191119	1257	32.7	3987.50	2.59	0	1	0
0011720 191119	1257	32.8	4687.50	2.59	0	1	0
0011830 191119	1257	32.9	4250.00	2.59	0	1	0
0011920 191119	1257	33.0	3987.50	2.55	0	1	0
0012020 191119	1257	33.1	4362.50	2.53	0	1	0
0012130 191119	1257	33.2	4925.00	2.53	0	1	0
0012230 191119	1257	33.3	4500.00	2.54	0	1	0
0012330 191119	1257	33.4	4550.00	2.57	0	1	0
0012430 191119	1257	33.5	4000.00	2.56	0	1	0
0012530 191119	1257	33.6	4450.00	2.54	0	1	0
0012630 191119	1257	33.7	4087.50	2.54	0	1	0
0012730 191119	1257	33.8	4275.00	2.54	0	1	0
0012830 191119	1257	33.9	4237.50	2.52	0	1	0
0012930 191119	1257	34.0	4775.00	2.52	0	1	0
0013030 191119	1257	34.1	4700.00	2.56	0	1	0
0013130 191119	1257	34.2	4237.50	2.57	0	1	0
0013239 191119	1257	34.3	3850.00	2.54	0	1	0
0013339 191119	1257	34.4	4900.00	2.51	0	1	0
0013439 191119	1257	34.5	4600.00	2.53	0	1	0
0013539 191119	1257	34.6	4687.50	2.56	0	1	0
0013639 191119	1257	34.7	4125.00	2.57	0	1	0
0013739 191119	1257	34.8	4175.00	2.57	0	1	0
0013839 191119	1257	34.9	4200.00	2.56	0	1	0
0013939 191119	1257	35.0	3987.50	2.56	0	1	0
0014039 191119	1257	35.1	5325.00	2.53	0	1	0
0014139 191119	1257	35.2	4525.00	2.55	0	1	0
0014249 191119	1257	35.3	4350.00	2.57	0	1	0
0014349 191119	1257	35.4	4475.00	2.59	0	1	0
0014449 191119	1257	35.5	4362.50	2.57	0	1	0
0014549 191119	1257	35.6	4212.50	2.56	0	1	0
0014649 191119	1257	35.7	4650.00	2.54	0	1	0
0014749 191119	1257	35.8	4987.50	2.56	0	1	0
0014849 191119	1257	35.9	4012.50	2.60	0	1	0
0014949 191119	1257	36.0	3925.00	2.59	0	1	0
0015049 191119	1257	36.1	4300.00	2.59	0	1	0
0015148 191119	1257	36.2	4575.00	2.54	0	1	0
0015248 191119	1257	36.3	4537.50	2.54	0	1	0
0015358 191119	1257	36.4	4375.00	2.55	0	1	0
0015448 191119	1257	36.5	4200.00	2.55	0	1	0
0015548 191119	1257	36.6	4300.00	2.54	0	1	0
0015658 191119	1257	36.7	4475.00	2.54	0	1	0
0015748 191119	1257	36.8	4225.00	2.54	0	1	0
0015858 191119	1257	36.9	4900.00	2.50	0	1	0
0015958 191119	1257	37.0	4650.00	2.54	0	1	0
0016048 191119	1257	37.1	4237.50	2.57	0	1	0
0016158 191119	1257	37.2	4012.50	2.57	0	1	0
0016258 191119	1257	37.3	4325.00	2.55	0	1	0
0016358 191119	1257	37.4	4475.00	2.54	0	1	0
0016458 191119	1257	37.5	4562.50	2.54	0	1	0
0016558 191119	1257	37.6	4037.50	2.56	0	1	0
0016658 191119	1257	37.7	4150.00	2.55	0	1	0
0016758 191119	1257	37.8	4212.50	2.53	0	1	0
0016858 191119	1257	37.9	4837.50	2.53	0	1	0
0016957 191119	1257	38.0	4450.00	2.53	0	1	0
0017057 191119	1257	38.1	4075.00	2.52	0	1	0
0017157 191119	1257	38.2	3950.00	2.51	0	1	0
0017267 191119	1257	38.3	4700.00	2.51	0	1	0
0017367 191119	1257	38.4	4062.50	2.53	0	1	0
0017467 191119	1257	38.5	4087.50	2.51	0	1	0
0017567 191119	1257	38.6	4537.50	2.49	0	1	0
0017667 191119	1257	38.7	4550.00	2.51	0	1	0
0017767 191119	1257	38.8	5087.50	2.53	0	1	0
0017867 191119	1257	38.9	4712.50	2.57	0	1	0
0017967 191119	1257	39.0	4575.00	2.56	0	1	0
0018067 191119	1257	39.1	4562.50	2.57	0	1	0
0018167 191119	1257	39.2	4562.50	2.59	0	1	0
0018277 191119	1257	39.3	4837.50	2.61	0	1	0
0018377 191119	1257	39.4	4862.50	2.62	0	1	0
0018477 191119	1257	39.5	5337.50	2.66	0	1	0
0018577 191119	1257	39.6	4850.00	2.71	0	1	0
0018677 191119	1257	39.7	5100.00	2.73	0	1	0
0018777 191119	1257	39.8	4800.00	2.75	0	1	0
0018876 191119	1257	39.9	4762.50	2.74	0	1	0
0018977 191119	1257	40.0	4612.50	2.74	0	1	0
0019076 191119	1257	40.1	5112.50	2.74	0	1	0
0019176 191119	1257	40.2	4600.00	2.77	0	1	0
0019276 191119	1257	40.3	5212.50	2.77	0	1	0
0019386 191119	1257	40.4	4675.00	2.79	0	1	0
0019476 191119	1257	40.5	5062.50	2.78	0	1	0
0019576 191119	1257	40.6	4937.50	2.77	0	1	0
0019676 191119	1257	40.7	4862.50	2.77	0	1	0
0019776 191119	1257	40.8	5100.00	2.76	0	1	0
0019886 191119	1257	40.9	5025.00	2.77	0	1	0
0019976 191119	1257	41.0	4350.00	2.78	0	1	0
0020076 191119	1257	41.1	4712.50	2.77	0	1	0
0020186 191119	1257	41.2	5150.00	2.75	0	1	0
0020286 191119	1257	41.3	4887.50	2.78	0	1	0
0020386 191119	1257	41.4	4937.50	2.76	0	1	0
0020486 191119	1257	41.5	4700.00	2.78	0	1	0
0020586 191119	1257	41.6	4875.00	2.76	0	1	0
0020686 191119	1257	41.7	4750.00	2.76	0	1	0
0020786 191119	1257	41.8	4437.50	2.75	0	1	0
0020886 191119	1257	41.9	5300.00	2.72	0	1	0
0020985 191119	1257	42.0	5175.00	2.73	0	1	0
0021085 191119	1257	42.1	4787.50	2.77	0	1	0
0021185 191119	1257	42.2	5375.00	2.78	0	1	0
0021295 191119	1257	42.3	4887.50	2.79	0	1	0
0021395 191119	1257	42.4	5137.50	2.79	0	1	0
0021495 191119	1257	42.5	5037.50	2.79	0	1	0
0021595 191119	1257	42.6	4962.50	2.81	0	1	0
0021695 191119	1257	42.7	5637.50	2.81	0	1	0
0021795 191119	1257	42.8	5050.00	2.85	0	1	0
0021895 191119	1257	42.9	5012.50	2.88	0	1	0
0021995 191119	1257	43.0	5287.50	2.87	0	1	0
0022095 191119	1257	43.1	4775.00	2.87	0	1	0
0022195 191119	1257	43.2	4875.00	2.87	0	1	0
0022305 191119	1257	43.3	5412.50	2.85	0	1	0
0022405 191119	1257	43.4	5112.50	2.87	0	1	0
0022505 191119	1257	43.5	4800.00	2.87	0	1	0
0022605 191119	1257	43.6	4700.00	2.86	0	1	0
0022705 191119	1257	43.7	5075.00	2.85	0	1	0
0022804 191119	1257	43.8	5650.00	2.82	0	1	0
0022905 191119	1257	43.9	5525.00	2.85	0	1	0
0023004 191119	1257	44.0	5550.00	2.87	0	1	0
0023104 191119	1257	44.1	5187.50	2.89	0	1	0
0023204 191119	1257	44.2	5637.50	2.90	0	1	0
0023304 191119	1257	44.3	5337.50	2.94	0	1	0
0023404 191119	1257	44.4	4950.00	2.94	0	1	0
0023504 191119	1257	44.5	5387.50	2.93	0	1	0
0023604 191119	1257	44.6	5350.00	2.95	0	1	0
0023704 191119	1257	44.7	4700.00	2.98	0	1	0
0023804 191119	1257	44.8	4837.50	2.97	0	1	0
0023904 191119	1257	44.9	4950.00	2.93	0	1	0
0024004 191119	1257	45.0	4987.50	2.90	0	1	0
0024104 191119	1257	45.1	5062.50	2.88	0	1	0
0024204 191119	1257	45.2	5087.50	2.87	0	1	0
0024314 191119	1257	45.3	4762.50	2.85	0	1	0
0024414 191119	1257	45.4	5012.50	2.82	0	1	0
0024514 191119	1257	45.5	4812.50	2.83	0	1	0
0024614 191119	1257	45.6	4650.00	2.80	0	1	0
0024714 191119	1257	45.7	5462.50	2.77	0	1	0
0024813 191119	1257	45.8	4787.50	2.80	0	1	0
0024913 191119	1257	45.9	5000.00	2.80	0	1	0
0025013 191119	1257	46.0	4812.50	2.80	0	1	0
0025113 191119	1257	46.1	5287.50	2.80	0	1	0
0025213 191119	1257	46.2	4900.00	2.81	0	1	0
0025323 191119	1257	46.3	4612.50	2.80	0	1	0
0025423 191119	1257	46.4	5512.50	2.79	0	1	0
0025523 191119	1257	46.5	5250.00	2.81	0	1	0
0025623 191119	1257	46.6	5137.50	2.83	0	1	0
0025723 191119	1257	46.7	4937.50	2.85	0	1	0
0025823 191119	1257	46.8	5087.50	2.83	0	1	0
0025923 191119	1257	46.9	4875.00	2.84	0	1	0
0026023 191119	1257	47.0	5737.50	2.84	0	1	0
0026123 191119	1257	47.1	4912.50	2.88	0	1	0
0026223 191119	1257	47.2	4625.00	2.86	0	1	0
0026323 191119	1257	47.3	4937.50	2.85	0	1	0
0026432 191119	1257	47.4	4537.50	2.87	0	1	0
0026532 191119	1257	47.5	4737.50	2.82	0	1	0
0026623 191119	1257	47.6	4187.50	2.80	0	1	0
0026732 191119	1257	47.7	4437.50	2.76	0	1	0
0026832 191119	1257	47.8	4600.00	2.73	0	1	0
0026932 191119	1257	47.9	4675.00	2.71	0	1	0
0027032 191119	1257	48.0	4287.50	2.70	0	1	0
0027132 191119	1257	48.1	4337.50	2.64	0	1	0
0027232 191119	1257	48.2	4425.00	2.61	0	1	0
0027332 191119	1257	48.3	4350.00	2.60	0	1	0
0027432 191119	1257	48.4	4625.00	2.58	0	1	0
0027532 191119	1257	48.5	4762.50	2.58	0	1	0
0027632 191119	1257	48.6	4462.50	2.58	0	1	0
0027732 191119	1257	48.7	3800.00	2.59	0	1	0
0027832 191119	1257	48.8	4100.00	2.56	0	1	0
0027932 191119	1257	48.9	4175.00	2.54	0	1	0
0028032 191119	1257	49.0	3875.00	2.52	0	1	0
0028132 191119	1257	49.1	4300.00	2.50	0	1	0
0028232 191119	1257	49.2	3950.00	2.50	0	1	0
0028341 191119	1257	49.3	4762.50	2.48	0	1	0
0028441 191119	1257	49.4	4075.00	2.50	0	1	0
0028541 191119	1257	49.5	4262.50	2.47	0	1	0
0028641 191119	1257	49.6	5025.00	2.45	0	1	0
0028741 191119	1257	49.7	3975.00	2.47	0	1	0
0028841 191119	1257	49.8	4312.50	2.48	0	1	0
0028941 191119	1257	49.9	4075.00	2.49	0	1	0
0029041 191119	1257	50.0	4512.50	2.49	0	1	0
0029141 191119	1257	50.1	4250.00	2.52	0	1	0
0029241 191119	1257	50.2	4187.50	2.51	0	1	0
0029351 191119	1257	50.3	4100.00	2.52	0	1	0
0029451 191119	1257	50.4	4962.50	2.49	0	1	0
0029551 191119	1257	50.5	4625.00	2.53	0	1	0
0029651 191119	1257	50.6	4375.00	2.55	0	1	0
0029751 191119	1257	50.7	4662.50	2.52	0	1	0
0029851 191119	1257	50.8	4612.50	2.55	0	1	0
0029951 191119	1257	50.9	5437.50	2.57	0	1	0
0030051 191119	1257	51.0	4350.00	2.63	0	1	0
0030151 191119	1257	51.1	4962.50	2.62	0	1	0
0030250 191119	1257	51.2	5287.50	2.65	0	1	0
0030350 191119	1257	51.3	5087.50	2.70	0	1	0
0030460 191119	1257	51.4	4800.00	2.75	0	1	0
0030550 191119	1257	51.5	4775.00	2.74	0	1	0
0030650 191119	1257	51.6	4287.50	2.75	0	1	0
0030760 191119	1257	51.7	4912.50	2.74	0	1	0
0030850 191119	1257	51.8	4425.00	2.75	0	1	0
0030960 191119	1257	51.9	4987.50	2.74	0	1	0
0031060 191119	1257	52.0	5175.00	2.72	0	1	0
0031150 191119	1257	52.1	4775.00	2.76	0	1	0
0031260 191119	1257	52.2	4625.00	2.75	0	1	0
0031360 191119	1257	52.3	4350.00	2.72	0	1	0
0031460 191119	1257	52.4	4462.50	2.69	0	1	0
0031560 191119	1257	52.5	4737.50	2.67	0	1	0
0031660 191119	1257	52.6	4125.00	2.67	0	1	0
0031760 191119	1257	52.7	4237.50	2.67	0	1	0
0031860 191119	1257	52.8	4850.00	2.64	0	1	0
0031960 191119	1257	52.9	4575.00	2.65	0	1	0
0032059 191119	1257	53.0	4550.00	2.64	0	1	0
0032159 191119	1257	53.1	4975.00	2.61	0	1	0
0032259 191119	1257	53.2	4837.50	2.62	0	1	0
0032369 191119	1257	53.3	5362.50	2.63	0	1	0
0032469 191119	1257	53.4	5200.00	2.67	0	1	0
0032569 191119	1257	53.5	5250.00	2.71	0	1	0
0032669 191119	1257	53.6	4887.50	2.73	0	1	0
0032769 191119	1257	53.7	5537.50	2.76	0	1	0
0032869 191119	1257	53.8	4912.50	2.82	0	1	0
0032969 191119	1257	53.9	4800.00	2.82	0	1	0
0033069 191119	1257	54.0	5262.50	2.83	0	1	0
0033169 191119	1257	54.1	5250.00	2.87	0	1	0
0033269 191119	1257	54.2	4387.50	2.88	0	1	0
0033379 191119	1257	54.3	5037.50	2.86	0	1	0
0033479 191119	1257	54.4	4812.50	2.84	0	1	0
0033579 191119	1257	54.5	4700.00	2.83	0	1	0
0033679 191119	1257	54.6	4275.00	2.80	0	1	0
0033779 191119	1257	54.7	4937.50	2.77	0	1	0
0033879 191119	1257	54.8	4412.50	2.75	0	1	0
0033979 191119	1257	54.9	4512.50	2.72	0	1	0
0034078 191119	1257	55.0	4087.50	2.71	0	1	0
0034178 191119	1257	55.1	4962.50	2.66	0	1	0
0034278 191119	1257	55.2	4787.50	2.65	0	1	0
0034378 191119	1257	55.3	4150.00	2.66	0	1	0
0034488 191119	1257	55.4	4762.50	2.62	0	1	0
0034578 191119	1257	55.5	4400.00	2.62	0	1	0
0034678 191119	1257	55.6	3987.50	2.61	0	1	0
0034788 191119	1257	55.7	4262.50	2.60	0	1	0
0034878 191119	1257	55.8	4487.50	2.56	0	1	0
0034988 191119	1257	55.9	4812.50	2.57	0	1	0
0035078 191119	1257	56.0	4000.00	2.58	0	1	0
0035178 191119	1257	56.1	4287.50	2.58	0	1	0
0035288 191119	1257	56.2	4275.00	2.55	0	1	0
0035388 191119	1257	56.3	3887.50	2.52	0	1	0
0035488 191119	1257	56.4	4225.00	2.51	0	1	0
0035588 191119	1257	56.5	4950.00	2.49	0	1	0
0035688 191119	1257	56.6	4137.50	2.51	0	1	0
0035788 191119	1257	56.7	4537.50	2.52	0	1	0
0035888 191119	1257	56.8	4725.00	2.53	0	1	0
0035987 191119	1257	56.9	3987.50	2.54	0	1	0
0036087 191119	1257	57.0	4037.50	2.51	0	1	0
0036187 191119	1257	57.1	4300.00	2.51	0	1	0
0036287 191119	1257	57.2	4275.00	2.51	0	1	0
0036397 191119	1257	57.3	4475.00	2.51	0	1	0
0036497 191119	1257	57.4	4375.00	2.53	0	1	0
0036597 191119	1257	57.5	4612.50	2.54	0	1	0
0036697 191119	1257	57.6	4012.50	2.53	0	1	0
0036797 191119	1257	57.7	4312.50	2.52	0	1	0
0036897 191119	1257	57.8	4237.50	2.51	0	1	0
0036997 191119	1257	57.9	4150.00	2.49	0	1	0
0037097 191119	1257	58.0	4487.50	2.50	0	1	0
0037197 191119	1257	58.1	4487.50	2.52	0	1	0
0037297 191119	1257	58.2	4162.50	2.52	0	1	0
0037407 191119	1257	58.3	4262.50	2.52	0	1	0
0037507 191119	1257	58.4	4450.00	2.51	0	1	0
0037607 191119	1257	58.5	4687.50	2.51	0	1	0
0037707 191119	1257	58.6	4300.00	2.52	0	1	0
0037807 191119	1257	58.7	4525.00	2.53	0	1	0
0037907 191119	1257	58.8	4262.50	2.54	0	1	0
0038006 191119	1257	58.9	4587.50	2.54	0	1	0
0038106 191119	1257	59.0	4450.00	2.56	0	1	0
0038206 191119	1257	59.1	4525.00	2.56	0	1	0
0038306 191119	1257	59.2	4187.50	2.56	0	1	0
0038406 191119	1257	59.3	4500.00	2.56	0	1	0
0038516 191119	1257	59.4	4600.00	2.57	0	1	0
0038606 191119	1257	59.5	4937.50	2.58	0	1	0
0038706 191119	1257	59.6	4537.50	2.59	0	1	0
0038816 191119	1257	59.7	4862.50	2.60	0	1	0
0038906 191119	1257	59.8	4425.00	2.62	0	1	0
0039016 191119	1257	59.9	4062.50	2.62	0	1	0
0039107 191119	1258	0.0	4625.00	2.60	0	1	0
0039207 191119	1258	0.1	4512.50	2.61	0	1	0
0039307 191119	1258	0.2	5312.50	2.61	0	1	0
0039416 191119	1258	0.3	4725.00	2.66	0	1	0
0039517 191119	1258	0.4	4950.00	2.67	0	1	0
0039616 191119	1258	0.5	5650.00	2.68	0	1	0
0039716 191119	1258	0.6	5250.00	2.71	0	1	0
0039816 191119	1258	0.7	5175.00	2.75	0	1	0
0039916 191119	1258	0.8	4550.00	2.76	0	1	0
0040016 191119	1258	0.9	5162.50	2.77	0	1	0
0040116 191119	1258	1.0	5137.50	2.82	0	1	0
0040216 191119	1258	1.1	4500.00	2.84	0	1	0
0040316 191119	1258	1.2	5137.50	2.84	0	1	0
0040426 191119	1258	1.3	4762.50	2.83	0	1	0
0040526 191119	1258	1.4	4175.00	2.83	0	1	0
0040626 191119	1258	1.5	5162.50	2.80	0	1	0
0040726 191119	1258	1.6	4975.00	2.78	0	1	0
0040826 191119	1258	1.7	4550.00	2.76	0	1	0
0040926 191119	1258	1.8	4850.00	2.74	0	1	0
0041026 191119	1258	1.9	4487.50	2.75	0	1	0
0041126 191119	1258	2.0	5062.50	2.72	0	1	0
0041226 191119	1258	2.1	5150.00	2.71	0	1	0
0041325 191119	1258	2.2	4625.00	2.74	0	1	0
0041426 191119	1258	2.3	4175.00	2.72	0	1	0
0041535 191119	1258	2.4	5325.00	2.69	0	1	0
0041635 191119	1258	2.5	5137.50	2.75	0	1	0
0041725 191119	1258	2.6	5512.50	2.75	0	1	0
0041835 191119	1258	2.7	5075.00	2.77	0	1	0
0041925 191119	1258	2.8	5400.00	2.79	0	1	0
0042035 191119	1258	2.9	5225.00	2.82	0	1	0
0042135 191119	1258	3.0	5162.50	2.85	0	1	0
0042225 191119	1258	3.1	5187.50	2.86	0	1	0
0042335 191119	1258	3.2	5850.00	2.86	0	1	0
0042435 191119	1258	3.3	4900.00	2.91	0	1	0
0042535 191119	1258	3.4	5112.50	2.94	0	1	0
0042635 191119	1258	3.5	5562.50	2.94	0	1	0
0042735 191119	1258	3.6	5637.50	2.95	0	1	0
0042835 191119	1258	3.7	5137.50	2.96	0	1	0
0042935 191119	1258	3.8	5262.50	2.96	0	1	0
0043035 191119	1258	3.9	5412.50	2.96	0	1	0
0043135 191119	1258	4.0	5037.50	2.97	0	1	0
0043234 191119	1258	4.1	5700.00	2.96	0	1	0
0043334 191119	1258	4.2	5600.00	2.98	0	1	0
0043444 191119	1258	4.3	5825.00	2.97	0	1	0
0043544 191119	1258	4.4	5150.00	3.01	0	1	0
0043644 191119	1258	4.5	5575.00	3.01	0	1	0
0043744 191119	1258	4.6	5675.00	3.02	0	1	0
0043844 191119	1258	4.7	5312.50	3.02	0	1	0
0043944 191119	1258	4.8	5687.50	3.02	0	1	0
0044044 191119	1258	4.9	5612.50	3.04	0	1	0
0044144 191119	1258	5.0	5500.00	3.05	0	1	0
0044244 191119	1258	5.1	5300.00	3.07	0	1	0
0044344 191119	1258	5.2	5287.50	3.06	0	1	0
0044454 191119	1258	5.3	5300.00	3.04	0	1	0
0044554 191119	1258	5.4	5250.00	3.02	0	1	0
0044654 191119	1258	5.5	4900.00	3.02	0	1	0
0044754 191119	1258	5.6	4812.50	2.99	0	1	0
0044854 191119	1258	5.7	5312.50	2.95	0	1	0
0044953 191119	1258	5.8	4787.50	2.95	0	1	0
0045053 191119	1258	5.9	5050.00	2.91	0	1	0
0045153 191119	1258	6.0	4450.00	2.89	0	1	0
0045253 191119	1258	6.1	4637.50	2.84	0	1	0
0045353 191119	1258	6.2	4837.50	2.81	0	1	0
0045453 191119	1258	6.3	4937.50	2.79	0	1	0
0045563 191119	1258	6.4	5350.00	2.77	0	1	0
0045653 191119	1258	6.5	5212.50	2.78	0	1	0
0045753 191119	1258	6.6	5475.00	2.79	0	1	0
0045863 191119	1258	6.7	5175.00	2.82	0	1	0
0045953 191119	1258	6.8	5137.50	2.82	0	1	0
0046063 191119	1258	6.9	5887.50	2.83	0	1	0
0046153 191119	1258	7.0	5437.50	2.87	0	1	0
0046253 191119	1258	7.1	5362.50	2.91	0	1	0
0046363 191119	1258	7.2	6087.50	2.95	0	1	0
0046463 191119	1258	7.3	5712.50	3.00	0	1	0
0046563 191119	1258	7.4	5400.00	3.04	0	1	0
0046663 191119	1258	7.5	5550.00	3.04	0	1	0
0046763 191119	1258	7.6	5887.50	3.06	0	1	0
0046862 191119	1258	7.7	5362.50	3.07	0	1	0
0046962 191119	1258	7.8	5787.50	3.08	0	1	0
0047062 191119	1258	7.9	5112.50	3.11	0	1	0
0047162 191119	1258	8.0	4762.50	3.08	0	1	0
0047262 191119	1258	8.1	5237.50	3.05	0	1	0
0047362 191119	1258	8.2	5875.00	3.04	0	1	0
0047472 191119	1258	8.3	4850.00	3.03	0	1	0
0047572 191119	1258	8.4	4987.50	2.99	0	1	0
0047672 191119	1258	8.5	4637.50	2.97	0	1	0
0047772 191119	1258	8.6	5037.50	2.93	0	1	0
0047872 191119	1258	8.7	4800.00	2.89	0	1	0
0047972 191119	1258	8.8	5112.50	2.87	0	1	0
0048072 191119	1258	8.9	4912.50	2.84	0	1	0
0048172 191119	1258	9.0	5425.00	2.83	0	1	0
0048272 191119	1258	9.1	4837.50	2.86	0	1	0
0048372 191119	1258	9.2	5550.00	2.84	0	1	0
0048482 191119	1258	9.3	5150.00	2.83	0	1	0
0048582 191119	1258	9.4	5250.00	2.84	0	1	0
0048681 191119	1258	9.5	4637.50	2.85	0	1	0
0048782 191119	1258	9.6	4862.50	2.85	0	1	0
0048881 191119	1258	9.7	5075.00	2.84	0	1	0
0048981 191119	1258	9.8	4800.00	2.86	0	1	0
0049081 191119	1258	9.9	5262.50	2.84	0	1	0
0049180 191119	1258	10.0	4775.00	2.86	0	1	0
0049280 191119	1258	10.1	4600.00	2.83	0	1	0
0049380 191119	1258	10.2	4887.50	2.82	0	1	0
0049480 191119	1258	10.3	4112.50	2.79	0	1	0
0049590 191119	1258	10.4	4800.00	2.74	0	1	0
0049690 191119	1258	10.5	5400.00	2.72	0	1	0
0049780 191119	1258	10.6	4375.00	2.76	0	1	0
0049890 191119	1258	10.7	4362.50	2.73	0	1	0
0049990 191119	1258	10.8	4450.00	2.70	0	1	0
0050090 191119	1258	10.9	4437.50	2.69	0	1	0
0050190 191119	1258	11.0	4287.50	2.65	0	1	0
0050280 191119	1258	11.1	4187.50	2.63	0	1	0
0050390 191119	1258	11.2	4437.50	2.61	0	1	0
0050490 191119	1258	11.3	4512.50	2.59	0	1	0
0050590 191119	1258	11.4	4000.00	2.61	0	1	0
0050690 191119	1258	11.5	4150.00	2.57	0	1	0
0050790 191119	1258	11.6	3887.50	2.51	0	1	0
0050890 191119	1258	11.7	4075.00	2.49	0	1	0
0050990 191119	1258	11.8	4537.50	2.48	0	1	0
0051089 191119	1258	11.9	4425.00	2.48	0	1	0
0051189 191119	1258	12.0	3837.50	2.48	0	1	0
0051289 191119	1258	12.1	4200.00	2.46	0	1	0
0051389 191119	1258	12.2	4400.00	2.46	0	1	0
0051499 191119	1258	12.3	4262.50	2.46	0	1	0
0051599 191119	1258	12.4	4737.50	2.45	0	1	0
0051699 191119	1258	12.5	4262.50	2.48	0	1	0
0051799 191119	1258	12.6	4025.00	2.49	0	1	0
0051899 191119	1258	12.7	4075.00	2.49	0	1	0
0051999 191119	1258	12.8	4412.50	2.49	0	1	0
0052099 191119	1258	12.9	4575.00	2.49	0	1	0
0052199 191119	1258	13.0	3950.00	2.50	0	1	0
0052299 191119	1258	13.1	4175.00	2.50	0	1	0
0052399 191119	1258	13.2	4562.50	2.50	0	1	0
0052509 191119	1258	13.3	4062.50	2.51	0	1	0
0052609 191119	1258	13.4	4625.00	2.50	0	1	0
0052709 191119	1258	13.5	3800.00	2.49	0	1	0
0052808 191119	1258	13.6	4637.50	2.47	0	1	0
0052909 191119	1258	13.7	4225.00	2.50	0	1	0
0053009 191119	1258	13.8	4612.50	2.51	0	1	0
0053108 191119	1258	13.9	4412.50	2.52	0	1	0
0053208 191119	1258	14.0	4562.50	2.51	0	1	0
0053308 191119	1258	14.1	4525.00	2.54	0	1	0
0053408 191119	1258	14.2	4475.00	2.55	0	1	0
0053508 191119	1258	14.3	4675.00	2.55	0	1	0
0053618 191119	1258	14.4	4462.50	2.57	0	1	0
0053708 191119	1258	14.5	5125.00	2.57	0	1	0
0053808 191119	1258	14.6	4775.00	2.63	0	1	0
0053918 191119	1258	14.7	4775.00	2.63	0	1	0
0054008 191119	1258	14.8	5062.50	2.66	0	1	0
0054118 191119	1258	14.9	5037.50	2.68	0	1	0
0054208 191119	1258	15.0	4975.00	2.71	0	1	0
0054308 191119	1258	15.1	4425.00	2.72	0	1	0
0054418 191119	1258	15.2	4675.00	2.72	0	1	0
0054508 191119	1258	15.3	4675.00	2.73	0	1	0
0054618 191119	1258	15.4	3912.50	2.73	0	1	0
0054718 191119	1258	15.5	4800.00	2.70	0	1	0
0054818 191119	1258	15.6	4687.50	2.69	0	1	0
0054917 191119	1258	15.7	4575.00	2.69	0	1	0
0055017 191119	1258	15.8	4450.00	2.68	0	1	0
0055117 191119	1258	15.9	4200.00	2.65	0	1	0
0055217 191119	1258	16.0	4800.00	2.61	0	1	0
0055317 191119	1258	16.1	4425.00	2.60	0	1	0
0055417 191119	1258	16.2	4450.00	2.60	0	1	0
0055517 191119	1258	16.3	4062.50	2.59	0	1	0
0055627 191119	1258	16.4	4462.50	2.57	0	1	0
0055727 191119	1258	16.5	4175.00	2.59	0	1	0
0055827 191119	1258	16.6	4337.50	2.56	0	1	0
0055927 191119	1258	16.7	4262.50	2.55	0	1	0
0056027 191119	1258	16.8	4037.50	2.53	0	1	0
0056127 191119	1258	16.9	4512.50	2.51	0	1	0
0056227 191119	1258	17.0	4050.00	2.53	0	1	0
0056327 191119	1258	17.1	4525.00	2.49	0	1	0
0056427 191119	1258	17.2	4562.50	2.50	0	1	0
0056527 191119	1258	17.3	4862.50	2.50	0	1	0
0056637 191119	1258	17.4	4225.00	2.54	0	1	0
0056737 191119	1258	17.5	4337.50	2.53	0	1	0
0056837 191119	1258	17.6	4300.00	2.54	0	1	0
0056937 191119	1258	17.7	4775.00	2.54	0	1	0
0057037 191119	1258	17.8	3862.50	2.56	0	1	0
0057137 191119	1258	17.9	4637.50	2.55	0	1	0
0057237 191119	1258	18.0	5100.00	2.56	0	1	0
0057337 191119	1258	18.1	4812.50	2.60	0	1	0
0057437 191119	1258	18.2	5537.50	2.62	0	1	0
0057537 191119	1258	18.3	4475.00	2.66	0	1	0
0057637 191119	1258	18.4	5187.50	2.64	0	1	0
0057737 191119	1258	18.5	4775.00	2.69	0	1	0
0057837 191119	1258	18.6	5100.00	2.71	0	1	0
0057937 191119	1258	18.7	5300.00	2.74	0	1	0
0058037 191119	1258	18.8	4837.50	2.77	0	1	0
0058137 191119	1258	18.9	4987.50	2.81	0	1	0
0058237 191119	1258	19.0	4787.50	2.83	0	1	0
0058337 191119	1258	19.1	4862.50	2.81	0	1	0
0058437 191119	1258	19.2	4975.00	2.81	0	1	0
0058537 191119	1258	19.3	5125.00	2.79	0	1	0
0058647 191119	1258	19.4	5025.00	2.82	0	1	0
0058747 191119	1258	19.5	4962.50	2.81	0	1	0
0058847 191119	1258	19.6	5012.50	2.82	0	1	0
0058947 191119	1258	19.7	5062.50	2.81	0	1	0
0059046 191119	1258	19.8	4487.50	2.80	0	1	0
0059146 191119	1258	19.9	4612.50	2.79	0	1	0
0059246 191119	1258	20.0	4750.00	2.77	0	1	0
0059346 191119	1258	20.1	4487.50	2.77	0	1	0
0059446 191119	1258	20.2	4837.50	2.75	0	1	0
0059546 191119	1258	20.3	4700.00	2.75	0	1	0
0059656 191119	1258	20.4	4812.50	2.73	0	1	0
0059756 191119	1258	20.5	4250.00	2.72	0	1	0
0059856 191119	1258	20.6	5037.50	2.69	0	1	0
0059956 191119	1258	20.7	4762.50	2.69	0	1	0
0100056 191119	1258	20.8	4062.50	2.67	0	1	0
0100156 191119	1258	20.9	4387.50	2.65	0	1	0
0100256 191119	1258	21.0	4900.00	2.64	0	1	0
0100356 191119	1258	21.1	4125.00	2.65	0	1	0
0100456 191119	1258	21.2	4112.50	2.63	0	1	0
0100556 191119	1258	21.3	4412.50	2.60	0	1	0
0100666 191119	1258	21.4	4100.00	2.59	0	1	0
0100756 191119	1258	21.5	4412.50	2.56	0	1	0
0100856 191119	1258	21.6	4662.50	2.56	0	1	0
0100965 191119	1258	21.7	4150.00	2.55	0	1	0
0101055 191119	1258	21.8	4112.50	2.52	0	1	0
0101165 191119	1258	21.9	3887.50	2.52	0	1	0
0101265 191119	1258	22.0	4825.00	2.50	0	1	0
0101355 191119	1258	22.1	4212.50	2.50	0	1	0
0101465 191119	1258	22.2	3912.50	2.50	0	1	0
0101555 191119	1258	22.3	4087.50	2.49	0	1	0
0101665 191119	1258	22.4	4462.50	2.48	0	1	0
0101765 191119	1258	22.5	4000.00	2.49	0	1	0
0101865 191119	1258	22.6	3637.50	2.47	0	1	0
0101965 191119	1258	22.7	4025.00	2.43	0	1	0
0102065 191119	1258	22.8	4062.50	2.42	0	1	0
0102165 191119	1258	22.9	4075.00	2.42	0	1	0
0102265 191119	1258	23.0	4737.50	2.43	0	1	0
0102365 191119	1258	23.1	3762.50	2.42	0	1	0
0102465 191119	1258	23.2	3825.00	2.40	0	1	0
0102565 191119	1258	23.3	4150.00	2.40	0	1	0
0102675 191119	1258	23.4	4075.00	2.40	0	1	0
0102775 191119	1258	23.5	4187.50	2.39	0	1	0
0102875 191119	1258	23.6	4500.00	2.39	0	1	0
0102975 191119	1258	23.7	4387.50	2.43	0	1	0
0103075 191119	1258	23.8	4650.00	2.45	0	1	0
0103175 191119	1258	23.9	4525.00	2.48	0	1	0
0103275 191119	1258	24.0	4212.50	2.50	0	1	0
0103375 191119	1258	24.1	5525.00	2.47	0	1	0
0103474 191119	1258	24.2	5137.50	2.55	0	1	0
0103574 191119	1258	24.3	4687.50	2.61	0	1	0
0103684 191119	1258	24.4	4400.00	2.63	0	1	0
0103784 191119	1258	24.5	4312.50	2.65	0	1	0
0103884 191119	1258	24.6	4775.00	2.66	0	1	0
0103984 191119	1258	24.7	5087.50	2.67	0	1	0
0104084 191119	1258	24.8	4675.00	2.70	0	1	0
0104184 191119	1258	24.9	4600.00	2.70	0	1	0
0104284 191119	1258	25.0	4550.00	2.70	0	1	0
0104384 191119	1258	25.1	4925.00	2.72	0	1	0
0104484 191119	1258	25.2	5087.50	2.69	0	1	0
0104584 191119	1258	25.3	4750.00	2.69	0	1	0
0104694 191119	1258	25.4	4875.00	2.69	0	1	0
0104784 191119	1258	25.5	4700.00	2.71	0	1	0
0104884 191119	1258	25.6	5250.00	2.73	0	1	0
0104994 191119	1258	25.7	4912.50	2.75	0	1	0
0105084 191119	1258	25.8	5112.50	2.74	0	1	0
0105194 191119	1258	25.9	5250.00	2.76	0	1	0
0105284 191119	1258	26.0	5025.00	2.79	0	1	0
0105383 191119	1258	26.1	5100.00	2.81	0	1	0
0105493 191119	1258	26.2	5100.00	2.82	0	1	0
0105583 191119	1258	26.3	4875.00	2.82	0	1	0
0105693 191119	1258	26.4	5375.00	2.83	0	1	0
0105793 191119	1258	26.5	5075.00	2.85	0	1	0
0105893 191119	1258	26.6	5087.50	2.87	0	1	0
0105993 191119	1258	26.7	4725.00	2.86	0	1	0
0106093 191119	1258	26.8	5162.50	2.85	0	1	0
0106193 191119	1258	26.9	5137.50	2.85	0	1	0
0106293 191119	1258	27.0	5200.00	2.85	0	1	0
0106393 191119	1258	27.1	5087.50	2.86	0	1	0
0106493 191119	1258	27.2	5525.00	2.86	0	1	0
0106593 191119	1258	27.3	4775.00	2.88	0	1	0
0106703 191119	1258	27.4	4787.50	2.87	0	1	0
0106803 191119	1258	27.5	4950.00	2.85	0	1	0
0106903 191119	1258	27.6	4912.50	2.84	0	1	0
0107003 191119	1258	27.7	4725.00	2.83	0	1	0
0107103 191119	1258	27.8	4675.00	2.83	0	1	0
0107203 191119	1258	27.9	4862.50	2.81	0	1	0
0107303 191119	1258	28.0	5175.00	2.80	0	1	0
0107402 191119	1258	28.1	4700.00	2.80	0	1	0
0107502 191119	1258	28.2	5237.50	2.78	0	1	0
0107602 191119	1258	28.3	4887.50	2.77	0	1	0
0107712 191119	1258	28.4	5137.50	2.77	0	1	0
0107812 191119	1258	28.5	4712.50	2.79	0	1	0
0107912 191119	1258	28.6	5212.50	2.78	0	1	0
0108012 191119	1258	28.7	5075.00	2.79	0	1	0
0108112 191119	1258	28.8	4775.00	2.81	0	1	0
0108212 191119	1258	28.9	4650.00	2.81	0	1	0
0108312 191119	1258	29.0	4525.00	2.80	0	1	0
0108412 191119	1258	29.1	5312.50	2.77	0	1	0
0108512 191119	1258	29.2	5062.50	2.80	0	1	0
0108612 191119	1258	29.3	5525.00	2.79	0	1	0
0108722 191119	1258	29.4	4800.00	2.82	0	1	0
0108812 191119	1258	29.5	5075.00	2.80	0	1	0
0108912 191119	1258	29.6	5375.00	2.82	0	1	0
0109022 191119	1258	29.7	5025.00	2.83	0	1	0
0109112 191119	1258	29.8	4912.50	2.83	0	1	0
0109222 191119	1258	29.9	5025.00	2.83	0	1	0
0109311 191119	1258	30.0	5412.50	2.85	0	1	0
0109411 191119	1258	30.1	4937.50	2.89	0	1	0
0109521 191119	1258	30.2	4487.50	2.87	0	1	0
0109611 191119	1258	30.3	4912.50	2.85	0	1	0
0109721 191119	1258	30.4	4850.00	2.82	0	1	0
0109821 191119	1258	30.5	4762.50	2.82	0	1	0
0109921 191119	1258	30.6	4325.00	2.81	0	1	0
0110021 191119	1258	30.7	5225.00	2.76	0	1	0
0110121 191119	1258	30.8	4687.50	2.77	0	1	0
0110221 191119	1258	30.9	5050.00	2.76	0	1	0
0110321 191119	1258	31.0	5350.00	2.76	0	1	0
0110421 191119	1258	31.1	4800.00	2.76	0	1	0
0110521 191119	1258	31.2	5312.50	2.75	0	1	0
0110621 191119	1258	31.3	4975.00	2.79	0	1	0
0110731 191119	1258	31.4	4887.50	2.79	0	1	0
0110831 191119	1258	31.5	4887.50	2.79	0	1	0
0110931 191119	1258	31.6	5375.00	2.80	0	1	0
0111030 191119	1258	31.7	5437.50	2.84	0	1	0
0111131 191119	1258	31.8	5425.00	2.85	0	1	0
0111230 191119	1258	31.9	4950.00	2.89	0	1	0
0111330 191119	1258	32.0	5075.00	2.88	0	1	0
0111430 191119	1258	32.1	5775.00	2.87	0	1	0
0111530 191119	1258	32.2	5350.00	2.91	0	1	0
0111630 191119	1258	32.3	5575.00	2.92	0	1	0
0111740 191119	1258	32.4	5175.00	2.94	0	1	0
0111840 191119	1258	32.5	6112.50	2.96	0	1	0
0111940 191119	1258	32.6	5025.00	3.01	0	1	0
0112040 191119	1258	32.7	6000.00	3.00	0	1	0
0112140 191119	1258	32.8	5537.50	3.02	0	1	0
0112240 191119	1258	32.9	5437.50	3.03	0	1	0
0112340 191119	1258	33.0	5737.50	3.05	0	1	0
0112440 191119	1258	33.1	5275.00	3.08	0	1	0
0112540 191119	1258	33.2	5700.00	3.06	0	1	0
0112640 191119	1258	33.3	6225.00	3.07	0	1	0
0112740 191119	1258	33.4	5500.00	3.10	0	1	0
0112839 191119	1258	33.5	5325.00	3.11	0	1	0
0112939 191119	1258	33.6	5725.00	3.08	0	1	0
0113039 191119	1258	33.7	5775.00	3.11	0	1	0
0113139 191119	1258	33.8	5025.00	3.10	0	1	0
0113239 191119	1258	33.9	5150.00	3.08	0	1	0
0113339 191119	1258	34.0	5012.50	3.06	0	1	0
0113439 191119	1258	34.1	5187.50	3.03	0	1	0
0113539 191119	1258	34.2	5087.50	3.03	0	1	0
0113639 191119	1258	34.3	5550.00	3.00	0	1	0
0113749 191119	1258	34.4	5087.50	2.97	0	1	0
0113849 191119	1258	34.5	4775.00	2.95	0	1	0
0113949 191119	1258	34.6	5637.50	2.93	0	1	0
0114049 191119	1258	34.7	4900.00	2.92	0	1	0
0114149 191119	1258	34.8	5412.50	2.88	0	1	0
0114249 191119	1258	34.9	4862.50	2.90	0	1	0
0114349 191119	1258	35.0	5137.50	2.89	0	1	0
0114449 191119	1258	35.1	4712.50	2.89	0	1	0
0114549 191119	1258	35.2	5025.00	2.87	0	1	0
0114649 191119	1258	35.3	5150.00	2.87	0	1	0
0114758 191119	1258	35.4	4775.00	2.85	0	1	0
0114858 191119	1258	35.5	5300.00	2.84	0	1	0
0114958 191119	1258	35.6	4862.50	2.86	0	1	0
0115058 191119	1258	35.7	4575.00	2.83	0	1	0
0115158 191119	1258	35.8	5337.50	2.81	0	1	0
0115258 191119	1258	35.9	4862.50	2.81	0	1	0
0115358 191119	1258	36.0	4837.50	2.81	0	1	0
0115458 191119	1258	36.1	4800.00	2.79	0	1	0
0115558 191119	1258	36.2	5025.00	2.80	0	1	0
0115658 191119	1258	36.3	5037.50	2.80	0	1	0
0115768 191119	1258	36.4	4887.50	2.79	0	1	0
0115868 191119	1258	36.5	4750.00	2.80	0	1	0
0115968 191119	1258	36.6	4675.00	2.77	0	1	0
0116068 191119	1258	36.7	4712.50	2.77	0	1	0
0116168 191119	1258	36.8	4575.00	2.77	0	1	0
0116268 191119	1258	36.9	4775.00	2.74	0	1	0
0116368 191119	1258	37.0	4625.00	2.73	0	1	0
0116468 191119	1258	37.1	4987.50	2.72	0	1	0
0116567 191119	1258	37.2	4437.50	2.73	0	1	0
0116667 191119	1258	37.3	4087.50	2.71	0	1	0
0116767 191119	1258	37.4	4512.50	2.66	0	1	0
0116867 191119	1258	37.5	4700.00	2.65	0	1	0
0116967 191119	1258	37.6	4837.50	2.64	0	1	0
0117067 191119	1258	37.7	4612.50	2.65	0	1	0
0117167 191119	1258	37.8	5150.00	2.65	0	1	0
0117267 191119	1258	37.9	4300.00	2.67	0	1	0
0117367 191119	1258	38.0	5525.00	2.65	0	1	0
0117467 191119	1258	38.1	4537.50	2.69	0	1	0
0117567 191119	1258	38.2	4375.00	2.67	0	1	0
0117667 191119	1258	38.3	5712.50	2.67	0	1	0
0117777 191119	1258	38.4	4925.00	2.74	0	1	0
0117877 191119	1258	38.5	5087.50	2.76	0	1	0
0117977 191119	1258	38.6	5262.50	2.78	0	1	0
0118077 191119	1258	38.7	4750.00	2.80	0	1	0
0118177 191119	1258	38.8	4950.00	2.80	0	1	0
0118277 191119	1258	38.9	4712.50	2.79	0	1	0
0118377 191119	1258	39.0	5225.00	2.81	0	1	0
0118476 191119	1258	39.1	5012.50	2.80	0	1	0
0118576 191119	1258	39.2	5037.50	2.82	0	1	0
0118676 191119	1258	39.3	4925.00	2.85	0	1	0
0118786 191119	1258	39.4	4875.00	2.81	0	1	0
0118886 191119	1258	39.5	5737.50	2.81	0	1	0
0118986 191119	1258	39.6	4337.50	2.84	0	1	0
0119086 191119	1258	39.7	4412.50	2.80	0	1	0
0119186 191119	1258	39.8	5537.50	2.79	0	1	0
0119286 191119	1258	39.9	5437.50	2.81	0	1	0
0119386 191119	1258	40.0	4925.00	2.84	0	1	0
0119486 191119	1258	40.1	5125.00	2.83	0	1	0
0119586 191119	1258	40.2	5175.00	2.84	0	1	0
0119686 191119	1258	40.3	5062.50	2.84	0	1	0
0119796 191119	1258	40.4	4600.00	2.85	0	1	0
0119896 191119	1258	40.5	4950.00	2.84	0	1	0
0119986 191119	1258	40.6	5062.50	2.80	0	1	0
0120096 191119	1258	40.7	4862.50	2.83	0	1	0
0120186 191119	1258	40.8	4487.50	2.85	0	1	0
0120296 191119	1258	40.9	5125.00	2.81	0	1	0
0120396 191119	1258	41.0	5600.00	2.79	0	1	0
0120486 191119	1258	41.1	4537.50	2.82	0	1	0
0120595 191119	1258	41.2	4912.50	2.80	0	1	0
0120695 191119	1258	41.3	5062.50	2.78	0	1	0
0120795 191119	1258	41.4	4637.50	2.78	0	1	0
0120895 191119	1258	41.5	4862.50	2.79	0	1	0
0120995 191119	1258	41.6	5025.00	2.78	0	1	0
0121095 191119	1258	41.7	4650.00	2.78	0	1	0
0121195 191119	1258	41.8	4887.50	2.77	0	1	0
0121295 191119	1258	41.9	4925.00	2.79	0	1	0
0121395 191119	1258	42.0	5100.00	2.78	0	1	0
0121495 191119	1258	42.1	4912.50	2.76	0	1	0
0121595 191119	1258	42.2	5325.00	2.77	0	1	0
0121695 191119	1258	42.3	4700.00	2.79	0	1	0
0121805 191119	1258	42.4	5300.00	2.78	0	1	0
0121905 191119	1258	42.5	5400.00	2.81	0	1	0
0122005 191119	1258	42.6	5250.00	2.83	0	1	0
0122105 191119	1258	42.7	5375.00	2.84	0	1	0
0122205 191119	1258	42.8	5500.00	2.87	0	1	0
0122305 191119	1258	42.9	5187.50	2.90	0	1	0
0122404 191119	1258	43.0	5437.50	2.91	0	1	0
0122504 191119	1258	43.1	5700.00	2.93	0	1	0
0122604 191119	1258	43.2	5262.50	2.96	0	1	0
0122704 191119	1258	43.3	5812.50	2.96	0	1	0
0122814 191119	1258	43.4	5612.50	3.01	0	1	0
0122914 191119	1258	43.5	5325.00	3.02	0	1	0
0123014 191119	1258	43.6	5262.50	3.02	0	1	0
0123114 191119	1258	43.7	5750.00	3.02	0	1	0
0123214 191119	1258	43.8	5075.00	3.04	0	1	0
0123314 191119	1258	43.9	5400.00	3.02	0	1	0
0123414 191119	1258	44.0	6037.50	3.03	0	1	0
0123514 191119	1258	44.1	5975.00	3.06	0	1	0
0123614 191119	1258	44.2	5037.50	3.07	0	1	0
0123714 191119	1258	44.3	5400.00	3.06	0	1	0
0123824 191119	1258	44.4	4862.50	3.04	0	1	0
0123914 191119	1258	44.5	4900.00	3.01	0	1	0
0124014 191119	1258	44.6	5050.00	2.99	0	1	0
0124123 191119	1258	44.7	5250.00	2.98	0	1	0
0124214 191119	1258	44.8	5512.50	2.95	0	1	0
0124323 191119	1258	44.9	4975.00	2.97	0	1	0
0124413 191119	1258	45.0	4487.50	2.95	0	1	0
0124513 191119	1258	45.1	5150.00	2.89	0	1	0
0124623 191119	1258	45.2	4662.50	2.85	0	1	0
0124723 191119	1258	45.3	5150.00	2.83	0	1	0
0124823 191119	1258	45.4	4925.00	2.82	0	1	0
0124923 191119	1258	45.5	4300.00	2.82	0	1	0
0125023 191119	1258	45.6	5150.00	2.80	0	1	0
0125123 191119	1258	45.7	4912.50	2.80	0	1	0
0125223 191119	1258	45.8	4312.50	2.79	0	1	0
0125323 191119	1258	45.9	4837.50	2.73	0	1	0
0125423 191119	1258	46.0	5100.00	2.72	0	1	0
0125523 191119	1258	46.1	4687.50	2.75	0	1	0
0125623 191119	1258	46.2	5100.00	2.73	0	1	0
0125723 191119	1258	46.3	4887.50	2.75	0	1	0
0125833 191119	1258	46.4	4825.00	2.74	0	1	0
0125933 191119	1258	46.5	4825.00	2.74	0	1	0
0126033 191119	1258	46.6	4612.50	2.76	0	1	0
0126132 191119	1258	46.7	4900.00	2.73	0	1	0
0126232 191119	1258	46.8	4387.50	2.73	0	1	0
0126332 191119	1258	46.9	4937.50	2.74	0	1	0
0126432 191119	1258	47.0	4500.00	2.74	0	1	0
0126532 191119	1258	47.1	4650.00	2.71	0	1	0
0126632 191119	1258	47.2	4387.50	2.71	0	1	0
0126732 191119	1258	47.3	4862.50	2.68	0	1	0
0126842 191119	1258	47.4	4700.00	2.68	0	1	0
0126942 191119	1258	47.5	4700.00	2.67	0	1	0
0127042 191119	1258	47.6	4537.50	2.67	0	1	0
0127142 191119	1258	47.7	4925.00	2.67	0	1	0
0127242 191119	1258	47.8	4450.00	2.67	0	1	0
0127342 191119	1258	47.9	4687.50	2.67	0	1	0
0127442 191119	1258	48.0	4275.00	2.66	0	1	0
0127542 191119	1258	48.1	4387.50	2.65	0	1	0
0127642 191119	1258	48.2	4187.50	2.64	0	1	0
0127742 191119	1258	48.3	5212.50	2.63	0	1	0
0127851 191119	1258	48.4	4850.00	2.64	0	1	0
0127941 191119	1258	48.5	4850.00	2.65	0	1	0
0128041 191119	1258	48.6	4800.00	2.66	0	1	0
0128141 191119	1258	48.7	4737.50	2.67	0	1	0
0128241 191119	1258	48.8	5150.00	2.66	0	1	0
0128351 191119	1258	48.9	4600.00	2.69	0	1	0
0128441 191119	1258	49.0	4887.50	2.69	0	1	0
0128541 191119	1258	49.1	5050.00	2.71	0	1	0
0128651 191119	1258	49.2	4887.50	2.74	0	1	0
0128741 191119	1258	49.3	5025.00	2.78	0	1	0
0128851 191119	1258	49.4	4962.50	2.77	0	1	0
0128951 191119	1258	49.5	4962.50	2.77	0	1	0
0129051 191119	1258	49.6	4637.50	2.78	0	1	0
0129151 191119	1258	49.7	4737.50	2.77	0	1	0
0129251 191119	1258	49.8	4937.50	2.77	0	1	0
0129351 191119	1258	49.9	4762.50	2.76	0	1	0
0129451 191119	1258	50.0	4925.00	2.77	0	1	0
0129551 191119	1258	50.1	4825.00	2.77	0	1	0
0129651 191119	1258	50.2	4875.00	2.76	0	1	0
0129750 191119	1258	50.3	5337.50	2.76	0	1	0
0129860 191119	1258	50.4	4587.50	2.77	0	1	0
0129960 191119	1258	50.5	5587.50	2.76	0	1	0
0130060 191119	1258	50.6	4762.50	2.78	0	1	0
0130160 191119	1258	50.7	5075.00	2.79	0	1	0
0130260 191119	1258	50.8	5350.00	2.81	0	1	0
0130360 191119	1258	50.9	4687.50	2.82	0	1	0
0130460 191119	1258	51.0	5150.00	2.82	0	1	0
0130560 191119	1258	51.1	4925.00	2.83	0	1	0
0130660 191119	1258	51.2	5387.50	2.84	0	1	0
0130760 191119	1258	51.3	5350.00	2.86	0	1	0
0130870 191119	1258	51.4	5000.00	2.86	0	1	0
0130970 191119	1258	51.5	5000.00	2.88	0	1	0
0131070 191119	1258	51.6	5000.00	2.85	0	1	0
0131170 191119	1258	51.7	5750.00	2.86	0	1	0
0131270 191119	1258	51.8	5100.00	2.89	0	1	0
0131370 191119	1258	51.9	5737.50	2.88	0	1	0
0131470 191119	1258	52.0	5100.00	2.93	0	1	0
0131570 191119	1258	52.1	5387.50	2.93	0	1	0
0131669 191119	1258	52.2	5325.00	2.95	0	1	0
0131769 191119	1258	52.3	4750.00	2.94	0	1	0
0131879 191119	1258	52.4	3837.50	2.92	0	1	0
0131969 191119	1258	52.5	3837.50	2.86	0	1	0
0132069 191119	1258	52.6	5287.50	2.81	0	1	0
0132169 191119	1258	52.7	4675.00	2.83	0	1	0
0132269 191119	1258	52.8	4412.50	2.78	0	1	0
0132379 191119	1258	52.9	4350.00	2.75	0	1	0
0132469 191119	1258	53.0	3837.50	2.68	0	1	0
0132569 191119	1258	53.1	4112.50	2.63	0	1	0
0132669 191119	1258	53.2	3775.00	2.57	0	1	0
0132769 191119	1258	53.3	3850.00	2.50	0	1	0
0132879 191119	1258	53.4	3825.00	2.46	0	1	0
0132979 191119	1258	53.5	4087.50	2.46	0	1	0
0133079 191119	1258	53.6	3787.50	2.47	0	1	0
0133179 191119	1258	53.7	3762.50	2.40	0	1	0
0133279 191119	1258	53.8	4150.00	2.36	0	1	0
0133379 191119	1258	53.9	4125.00	2.35	0	1	0
0133479 191119	1258	54.0	4200.00	2.34	0	1	0
0133578 191119	1258	54.1	3887.50	2.36	0	1	0
0133678 191119	1258	54.2	3775.00	2.35	0	1	0
0133778 191119	1258	54.3	3912.50	2.35	0	1	0
0133888 191119	1258	54.4	4025.00	2.35	0	1	0
0133988 191119	1258	54.5	3750.00	2.36	0	1	0
0134088 191119	1258	54.6	3525.00	2.34	0	1	0
0134188 191119	1258	54.7	3337.50	2.33	0	1	0
0134288 191119	1258	54.8	3775.00	2.31	0	1	0
0134388 191119	1258	54.9	3612.50	2.29	0	1	0
0134488 191119	1258	55.0	3625.00	2.27	0	1	0
0134588 191119	1258	55.1	3300.00	2.25	0	1	0
0134688 191119	1258	55.2	3887.50	2.22	0	1	0
0134788 191119	1258	55.3	3000.00	2.22	0	1	0
0134898 191119	1258	55.4	3575.00	2.18	0	1	0
0134998 191119	1258	55.5	3512.50	2.16	0	1	0
0135098 191119	1258	55.6	3712.50	2.15	0	1	0
0135198 191119	1258	55.7	3512.50	2.16	0	1	0
0135298 191119	1258	55.8	3575.00	2.17	0	1	0
0135398 191119	1258	55.9	3725.00	2.16	0	1	0
0135497 191119	1258	56.0	3912.50	2.16	0	1	0
0135597 191119	1258	56.1	4412.50	2.18	0	1	0
0135698 191119	1258	56.2	3787.50	2.23	0	1	0
0135797 191119	1258	56.3	4012.50	2.22	0	1	0
0135897 191119	1258	56.4	3700.00	2.27	0	1	0
0135997 191119	1258	56.5	4525.00	2.27	0	1	0
0136097 191119	1258	56.6	4050.00	2.32	0	1	0
0136197 191119	1258	56.7	4500.00	2.33	0	1	0
0136297 191119	1258	56.8	4562.50	2.38	0	1	0
0136397 191119	1258	56.9	4187.50	2.42	0	1	0
0136497 191119	1258	57.0	4512.50	2.44	0	1	0
0136597 191119	1258	57.1	4737.50	2.47	0	1	0
0136697 191119	1258	57.2	4825.00	2.49	0	1	0
0136797 191119	1258	57.3	5237.50	2.53	0	1	0
0136907 191119	1258	57.4	4800.00	2.59	0	1	0
0137007 191119	1258	57.5	4675.00	2.64	0	1	0
0137107 191119	1258	57.6	5137.50	2.64	0	1	0
0137207 191119	1258	57.7	5125.00	2.69	0	1	0
0137307 191119	1258	57.8	5175.00	2.72	0	1	0
0137407 191119	1258	57.9	5500.00	2.75	0	1	0
0137507 191119	1258	58.0	6187.50	2.81	0	1	0
0137606 191119	1258	58.1	5262.50	2.88	0	1	0
0137707 191119	1258	58.2	4787.50	2.91	0	1	0
0137807 191119	1258	58.3	5875.00	2.90	0	1	0
0137916 191119	1258	58.4	6212.50	2.93	0	1	0
0138017 191119	1258	58.5	5475.00	3.00	0	1	0
0138116 191119	1258	58.6	6412.50	3.03	0	1	0
0138216 191119	1258	58.7	6175.00	3.09	0	1	0
0138316 191119	1258	58.8	6562.50	3.14	0	1	0
0138416 191119	1258	58.9	5900.00	3.20	0	1	0
0138516 191119	1258	59.0	5987.50	3.22	0	1	0
0138616 191119	1258	59.1	6212.50	3.21	0	1	0
0138716 191119	1258	59.2	5862.50	3.25	0	1	0
0138816 191119	1258	59.3	6287.50	3.30	0	1	0
0138926 191119	1258	59.4	6612.50	3.32	0	1	0
0139016 191119	1258	59.5	6462.50	3.34	0	1	0
0139116 191119	1258	59.6	7400.00	3.38	0	1	0
0139226 191119	1258	59.7	7612.50	3.43	0	1	0
0139316 191119	1258	59.8	7512.50	3.49	0	1	0
0139426 191119	1258	59.9	7637.50	3.53	0	1	0
0139516 191119	1259	0.0	7275.00	3.61	0	1	0
0139617 191119	1259	0.1	6850.00	3.67	0	1	0
0139726 191119	1259	0.2	7525.00	3.70	0	1	0
0139816 191119	1259	0.3	7137.50	3.77	0	1	0
0139926 191119	1259	0.4	7237.50	3.81	0	1	0
0140026 191119	1259	0.5	7762.50	3.84	0	1	0
0140126 191119	1259	0.6	7550.00	3.90	0	1	0
0140226 191119	1259	0.7	7862.50	3.90	0	1	0
0140326 191119	1259	0.8	7900.00	3.92	0	1	0
0140426 191119	1259	0.9	7000.00	3.93	0	1	0
0140526 191119	1259	1.0	7875.00	3.90	0	1	0
0140626 191119	1259	1.1	7937.50	3.93	0	1	0
0140726 191119	1259	1.2	8550.00	3.98	0	1	0
0140826 191119	1259	1.3	8087.50	4.03	0	1	0
0140936 191119	1259	1.4	8225.00	4.07	0	1	0
0141036 191119	1259	1.5	7487.50	4.11	0	1	0
0141136 191119	1259	1.6	8262.50	4.10	0	1	0
0141236 191119	1259	1.7	7862.50	4.13	0	1	0
0141335 191119	1259	1.8	8100.00	4.13	0	1	0
0141435 191119	1259	1.9	8750.00	4.14	0	1	0
0141535 191119	1259	2.0	8437.50	4.22	0	1	0
0141635 191119	1259	2.1	8675.00	4.25	0	1	0
0141735 191119	1259	2.2	8287.50	4.28	0	1	0
0141835 191119	1259	2.3	8950.00	4.27	0	1	0
0141945 191119	1259	2.4	8912.50	4.31	0	1	0
0142045 191119	1259	2.5	8925.00	4.34	0	1	0
0142145 191119	1259	2.6	9950.00	4.40	0	1	0
0142245 191119	1259	2.7	9125.00	4.48	0	1	0
0142345 191119	1259	2.8	8525.00	4.54	0	1	0
0142444 191119	1259	2.9	10062.50	4.55	0	1	0
0142545 191119	1259	3.0	9275.00	4.61	0	1	0
0142645 191119	1259	3.1	8225.00	4.65	0	1	0
0142745 191119	1259	3.2	8837.50	4.63	0	1	0
0142845 191119	1259	3.3	8712.50	4.66	0	1	0
0142945 191119	1259	3.4	9300.00	4.64	0	1	0
0143045 191119	1259	3.5	9175.00	4.66	0	1	0
0143145 191119	1259	3.6	8587.50	4.67	0	1	0
0143245 191119	1259	3.7	9762.50	4.61	0	1	0
0143344 191119	1259	3.8	8875.00	4.64	0	1	0
0143444 191119	1259	3.9	8887.50	4.66	0	1	0
0143544 191119	1259	4.0	9587.50	4.60	0	1	0
0143644 191119	1259	4.1	9650.00	4.62	0	1	0
0143744 191119	1259	4.2	9812.50	4.68	0	1	0
0143844 191119	1259	4.3	9250.00	4.73	0	1	0
0143954 191119	1259	4.4	9400.00	4.75	0	1	0
0144054 191119	1259	4.5	9437.50	4.75	0	1	0
0144154 191119	1259	4.6	9362.50	4.77	0	1	0
0144254 191119	1259	4.7	9162.50	4.80	0	1	0
0144354 191119	1259	4.8	9437.50	4.77	0	1	0
0144454 191119	1259	4.9	8850.00	4.80	0	1	0
0144554 191119	1259	5.0	9625.00	4.80	0	1	0
0144654 191119	1259	5.1	8700.00	4.80	0	1	0
0144754 191119	1259	5.2	8762.50	4.76	0	1	0
0144854 191119	1259	5.3	9200.00	4.71	0	1	0
0144964 191119	1259	5.4	9212.50	4.71	0	1	0
0145064 191119	1259	5.5	9337.50	4.70	0	1	0
0145164 191119	1259	5.6	8850.00	4.69	0	1	0
0145263 191119	1259	5.7	9287.50	4.67	0	1	0
0145363 191119	1259	5.8	9087.50	4.68	0	1	0
0145463 191119	1259	5.9	8400.00	4.66	0	1	0
0145563 191119	1259	6.0	8987.50	4.64	0	1	0
0145663 191119	1259	6.1	9150.00	4.61	0	1	0
0145763 191119	1259	6.2	8962.50	4.63	0	1	0
0145863 191119	1259	6.3	9725.00	4.64	0	1	0
0145963 191119	1259	6.4	8937.50	4.66	0	1	0
0146073 191119	1259	6.5	9425.00	4.65	0	1	0
0146173 191119	1259	6.6	9075.00	4.66	0	1	0
0146273 191119	1259	6.7	9037.50	4.67	0	1	0
0146373 191119	1259	6.8	8662.50	4.66	0	1	0
0146473 191119	1259	6.9	9512.50	4.64	0	1	0
0146573 191119	1259	7.0	8675.00	4.69	0	1	0
0146673 191119	1259	7.1	9062.50	4.67	0	1	0
0146773 191119	1259	7.2	8787.50	4.67	0	1	0
0146873 191119	1259	7.3	8800.00	4.66	0	1	0
0146973 191119	1259	7.4	8262.50	4.62	0	1	0
0147073 191119	1259	7.5	9250.00	4.59	0	1	0
0147173 191119	1259	7.6	9262.50	4.58	0	1	0
0147272 191119	1259	7.7	9012.50	4.59	0	1	0
0147372 191119	1259	7.8	9000.00	4.59	0	1	0
0147472 191119	1259	7.9	8662.50	4.60	0	1	0
0147572 191119	1259	8.0	8637.50	4.56	0	1	0
0147672 191119	1259	8.1	8625.00	4.56	0	1	0
0147772 191119	1259	8.2	8200.00	4.54	0	1	0
0147872 191119	1259	8.3	8375.00	4.52	0	1	0
0147972 191119	1259	8.4	9037.50	4.50	0	1	0
0148082 191119	1259	8.5	8175.00	4.53	0	1	0
0148182 191119	1259	8.6	8737.50	4.48	0	1	0
0148282 191119	1259	8.7	8512.50	4.46	0	1	0
0148382 191119	1259	8.8	8237.50	4.44	0	1	0
0148482 191119	1259	8.9	8925.00	4.40	0	1	0
0148582 191119	1259	9.0	9050.00	4.42	0	1	0
0148682 191119	1259	9.1	9825.00	4.43	0	1	0
0148782 191119	1259	9.2	8787.50	4.49	0	1	0
0148882 191119	1259	9.3	8062.50	4.51	0	1	0
0148982 191119	1259	9.4	8137.50	4.50	0	1	0
0149092 191119	1259	9.5	8450.00	4.46	0	1	0
0149192 191119	1259	9.6	8875.00	4.47	0	1	0
0149292 191119	1259	9.7	9125.00	4.48	0	1	0
0149392 191119	1259	9.8	8537.50	4.51	0	1	0
0149491 191119	1259	9.9	7450.00	4.52	0	1	0
0149591 191119	1259	10.0	7287.50	4.45	0	1	0
0149690 191119	1259	10.1	7337.50	4.37	0	1	0
0149790 191119	1259	10.2	7775.00	4.26	0	1	0
0149890 191119	1259	10.3	8037.50	4.22	0	1	0
0149990 191119	1259	10.4	7525.00	4.22	0	1	0
0150100 191119	1259	10.5	7725.00	4.19	0	1	0
0150200 191119	1259	10.6	7912.50	4.16	0	1	0
0150300 191119	1259	10.7	6787.50	4.11	0	1	0
0150400 191119	1259	10.8	7387.50	4.01	0	1	0
0150500 191119	1259	10.9	7475.00	3.96	0	1	0
0150600 191119	1259	11.0	7062.50	3.96	0	1	0
0150700 191119	1259	11.1	7375.00	3.95	0	1	0
0150800 191119	1259	11.2	7600.00	3.95	0	1	0
0150900 191119	1259	11.3	7750.00	3.94	0	1	0
0151000 191119	1259	11.4	7275.00	3.93	0	1	0
0151100 191119	1259	11.5	7537.50	3.92	0	1	0
0151200 191119	1259	11.6	7675.00	3.91	0	1	0
0151300 191119	1259	11.7	7950.00	3.90	0	1	0
0151400 191119	1259	11.8	7650.00	3.95	0	1	0
0151500 191119	1259	11.9	7362.50	3.96	0	1	0
0151600 191119	1259	12.0	7975.00	3.96	0	1	0
0151699 191119	1259	12.1	7412.50	4.00	0	1	0
0151799 191119	1259	12.2	7500.00	4.00	0	1	0
0151899 191119	1259	12.3	7562.50	3.99	0	1	0
0152009 191119	1259	12.4	7400.00	3.99	0	1	0
0152109 191119	1259	12.5	7512.50	3.99	0	1	0
0152209 191119	1259	12.6	7425.00	3.99	0	1	0
0152309 191119	1259	12.7	6300.00	3.98	0	1	0
0152409 191119	1259	12.8	7225.00	3.90	0	1	0
0152509 191119	1259	12.9	7162.50	3.89	0	1	0
0152609 191119	1259	13.0	6750.00	3.88	0	1	0
0152709 191119	1259	13.1	7325.00	3.82	0	1	0
0152809 191119	1259	13.2	6512.50	3.82	0	1	0
0152909 191119	1259	13.3	6112.50	3.77	0	1	0
0153009 191119	1259	13.4	6587.50	3.71	0	1	0
0153119 191119	1259	13.5	5762.50	3.67	0	1	0
0153219 191119	1259	13.6	5812.50	3.59	0	1	0
0153319 191119	1259	13.7	5987.50	3.52	0	1	0
0153419 191119	1259	13.8	5650.00	3.51	0	1	0
0153519 191119	1259	13.9	5562.50	3.43	0	1	0
0153619 191119	1259	14.0	6100.00	3.36	0	1	0
0153719 191119	1259	14.1	5775.00	3.33	0	1	0
0153819 191119	1259	14.2	5725.00	3.26	0	1	0
0153918 191119	1259	14.3	6062.50	3.23	0	1	0
0154018 191119	1259	14.4	5525.00	3.23	0	1	0
0154128 191119	1259	14.5	5762.50	3.18	0	1	0
0154219 191119	1259	14.6	5950.00	3.18	0	1	0
0154328 191119	1259	14.7	5600.00	3.18	0	1	0
0154428 191119	1259	14.8	5287.50	3.17	0	1	0
0154528 191119	1259	14.9	5362.50	3.15	0	1	0
0154628 191119	1259	15.0	6312.50	3.14	0	1	0
0154728 191119	1259	15.1	5950.00	3.15	0	1	0
0154828 191119	1259	15.2	5800.00	3.16	0	1	0
0154928 191119	1259	15.3	5687.50	3.16	0	1	0
0155028 191119	1259	15.4	5875.00	3.15	0	1	0
0155128 191119	1259	15.5	5675.00	3.16	0	1	0
0155228 191119	1259	15.6	6012.50	3.16	0	1	0
0155328 191119	1259	15.7	5487.50	3.16	0	1	0
0155428 191119	1259	15.8	6137.50	3.16	0	1	0
0155528 191119	1259	15.9	5437.50	3.19	0	1	0
0155628 191119	1259	16.0	5512.50	3.20	0	1	0
0155728 191119	1259	16.1	5350.00	3.16	0	1	0
0155828 191119	1259	16.2	5375.00	3.13	0	1	0
0155928 191119	1259	16.3	5725.00	3.11	0	1	0
0156027 191119	1259	16.4	5287.50	3.12	0	1	0
0156138 191119	1259	16.5	5637.50	3.09	0	1	0
0156237 191119	1259	16.6	5462.50	3.09	0	1	0
0156337 191119	1259	16.7	5287.50	3.06	0	1	0
0156437 191119	1259	16.8	5262.50	3.05	0	1	0
0156537 191119	1259	16.9	6062.50	3.02	0	1	0
0156637 191119	1259	17.0	6225.00	3.04	0	1	0
0156737 191119	1259	17.1	5650.00	3.08	0	1	0
0156837 191119	1259	17.2	5887.50	3.09	0	1	0
0156937 191119	1259	17.3	5250.00	3.11	0	1	0
0157037 191119	1259	17.4	5687.50	3.09	0	1	0
0157147 191119	1259	17.5	5200.00	3.11	0	1	0
0157247 191119	1259	17.6	5662.50	3.09	0	1	0
0157347 191119	1259	17.7	4612.50	3.10	0	1	0
0157447 191119	1259	17.8	5000.00	3.07	0	1	0
0157547 191119	1259	17.9	5175.00	3.06	0	1	0
0157647 191119	1259	18.0	5375.00	3.02	0	1	0
0157747 191119	1259	18.1	4362.50	2.98	0	1	0
0157847 191119	1259	18.2	4525.00	2.92	0	1	0
0157946 191119	1259	18.3	5237.50	2.86	0	1	0
0158046 191119	1259	18.4	4987.50	2.86	0	1	0
0158146 191119	1259	18.5	4637.50	2.83	0	1	0
0158246 191119	1259	18.6	4737.50	2.80	0	1	0
0158356 191119	1259	18.7	5287.50	2.76	0	1	0
0158446 191119	1259	18.8	4962.50	2.79	0	1	0
0158556 191119	1259	18.9	4725.00	2.79	0	1	0
0158646 191119	1259	19.0	5275.00	2.77	0	1	0
0158746 191119	1259	19.1	4687.50	2.76	0	1	0
0158856 191119	1259	19.2	5212.50	2.78	0	1	0
0158946 191119	1259	19.3	4862.50	2.81	0	1	0
0159056 191119	1259	19.4	4637.50	2.79	0	1	0
0159156 191119	1259	19.5	5062.50	2.78	0	1	0
0159256 191119	1259	19.6	4462.50	2.80	0	1	0
0159356 191119	1259	19.7	4775.00	2.78	0	1	0
0159456 191119	1259	19.8	4975.00	2.76	0	1	0
0159556 191119	1259	19.9	5237.50	2.76	0	1	0
0159656 191119	1259	20.0	4737.50	2.78	0	1	0
0159756 191119	1259	20.1	4675.00	2.76	0	1	0
0159856 191119	1259	20.2	4650.00	2.76	0	1	0
0159956 191119	1259	20.3	4375.00	2.73	0	1	0
0200055 191119	1259	20.4	4662.50	2.71	0	1	0
0200165 191119	1259	20.5	4837.50	2.71	0	1	0
0200265 191119	1259	20.6	4975.00	2.70	0	1	0
0200365 191119	1259	20.7	5312.50	2.73	0	1	0
0200465 191119	1259	20.8	4862.50	2.75	0	1	0
0200565 191119	1259	20.9	4362.50	2.74	0	1	0
0200665 191119	1259	21.0	4950.00	2.71	0	1	0
0200765 191119	1259	21.1	4300.00	2.71	0	1	0
0200865 191119	1259	21.2	4337.50	2.70	0	1	0
0200965 191119	1259	21.3	5100.00	2.68	0	1	0
0201065 191119	1259	21.4	4300.00	2.72	0	1	0
0201175 191119	1259	21.5	4587.50	2.70	0	1	0
0201275 191119	1259	21.6	4637.50	2.69	0	1	0
0201375 191119	1259	21.7	4237.50	2.67	0	1	0
0201475 191119	1259	21.8	3900.00	2.63	0	1	0
0201575 191119	1259	21.9	4312.50	2.58	0	1	0
0201675 191119	1259	22.0	4225.00	2.58	0	1	0
0201775 191119	1259	22.1	4375.00	2.55	0	1	0
0201875 191119	1259	22.2	3925.00	2.55	0	1	0
0201975 191119	1259	22.3	3762.50	2.53	0	1	0
0202075 191119	1259	22.4	4162.50	2.47	0	1	0
0202175 191119	1259	22.5	3737.50	2.47	0	1	0
0202275 191119	1259	22.6	3550.00	2.43	0	1	0
0202425 191119	1259	22.7	3687.50	2.38	0	1	0
0202474 191119	1259	22.8	3150.00	2.35	0	1	0
0202585 191119	1259	22.9	3837.50	2.32	0	1	0
0202674 191119	1259	23.0	3275.00	2.30	0	1	0
0202774 191119	1259	23.1	3450.00	2.26	0	1	0
0202884 191119	1259	23.2	2762.50	2.21	0	1	0
0202974 191119	1259	23.3	3250.00	2.16	0	1	0
0203084 191119	1259	23.4	2637.50	2.14	0	1	0
0203184 191119	1259	23.5	2587.50	2.07	0	1	0
0203284 191119	1259	23.6	3362.50	2.02	0	1	0
0203384 191119	1259	23.7	3050.00	2.01	0	1	0
0203484 191119	1259	23.8	3462.50	1.98	0	1	0
0203584 191119	1259	23.9	2912.50	2.00	0	1	0
0203684 191119	1259	24.0	3012.50	1.95	0	1	0
0203784 191119	1259	24.1	2900.00	1.94	0	1	0
0203884 191119	1259	24.2	3187.50	1.92	0	1	0
0203984 191119	1259	24.3	2500.00	1.94	0	1	0
0204084 191119	1259	24.4	2900.00	1.90	0	1	0
0204194 191119	1259	24.5	2600.00	1.91	0	1	0
0204293 191119	1259	24.6	2737.50	1.91	0	1	0
0204394 191119	1259	24.7	2850.00	1.89	0	1	0
0204494 191119	1259	24.8	2987.50	1.88	0	1	0
0204593 191119	1259	24.9	2612.50	1.86	0	1	0
0204693 191119	1259	25.0	2575.00	1.84	0	1	0
0204793 191119	1259	25.1	2275.00	1.82	0	1	0
0204893 191119	1259	25.2	2775.00	1.80	0	1	0
0204993 191119	1259	25.3	2487.50	1.78	0	1	0
0205093 191119	1259	25.4	2487.50	1.78	0	1	0
0205203 191119	1259	25.5	2462.50	1.76	0	1	0
0205303 191119	1259	25.6	2712.50	1.75	0	1	0
0205403 191119	1259	25.7	2462.50	1.75	0	1	0
0205503 191119	1259	25.8	2625.00	1.73	0	1	0
0205603 191119	1259	25.9	3125.00	1.72	0	1	0
0205703 191119	1259	26.0	2587.50	1.74	0	1	0
0205803 191119	1259	26.1	2700.00	1.74	0	1	0
0205903 191119	1259	26.2	2900.00	1.76	0	1	0
0206003 191119	1259	26.3	2700.00	1.76	0	1	0
0206102 191119	1259	26.4	2900.00	1.77	0	1	0
0206202 191119	1259	26.5	3275.00	1.79	0	1	0
0206303 191119	1259	26.6	2837.50	1.83	0	1	0
0206402 191119	1259	26.7	3400.00	1.84	0	1	0
0206502 191119	1259	26.8	3050.00	1.88	0	1	0
0206602 191119	1259	26.9	3362.50	1.90	0	1	0
0206702 191119	1259	27.0	3350.00	1.91	0	1	0
0206802 191119	1259	27.1	4150.00	1.94	0	1	0
0206902 191119	1259	27.2	3687.50	2.01	0	1	0
0207002 191119	1259	27.3	4075.00	2.04	0	1	0
0207112 191119	1259	27.4	3875.00	2.10	0	1	0
0207212 191119	1259	27.5	3937.50	2.15	0	1	0
0207312 191119	1259	27.6	4000.00	2.18	0	1	0
0207412 191119	1259	27.7	4050.00	2.23	0	1	0
0207512 191119	1259	27.8	4437.50	2.26	0	1	0
0207612 191119	1259	27.9	4150.00	2.32	0	1	0
0207712 191119	1259	28.0	4150.00	2.36	0	1	0
0207812 191119	1259	28.1	3762.50	2.39	0	1	0
0207912 191119	1259	28.2	3925.00	2.38	0	1	0
0208012 191119	1259	28.3	4362.50	2.39	0	1	0
0208112 191119	1259	28.4	4412.50	2.40	0	1	0
0208221 191119	1259	28.5	4000.00	2.42	0	1	0
0208321 191119	1259	28.6	4675.00	2.43	0	1	0
0208421 191119	1259	28.7	4175.00	2.46	0	1	0
0208521 191119	1259	28.8	3575.00	2.46	0	1	0
0208621 191119	1259	28.9	4700.00	2.42	0	1	0
0208721 191119	1259	29.0	4112.50	2.45	0	1	0
0208821 191119	1259	29.1	4512.50	2.45	0	1	0
0208921 191119	1259	29.2	4325.00	2.48	0	1	0
0209021 191119	1259	29.3	4550.00	2.50	0	1	0
0209121 191119	1259	29.4	4250.00	2.51	0	1	0
0209231 191119	1259	29.5	4637.50	2.50	0	1	0
0209321 191119	1259	29.6	4300.00	2.53	0	1	0
0209431 191119	1259	29.7	3787.50	2.51	0	1	0
0209531 191119	1259	29.8	4062.50	2.49	0	1	0
0209631 191119	1259	29.9	4137.50	2.52	0	1	0
0209731 191119	1259	30.0	4375.00	2.49	0	1	0
0209831 191119	1259	30.1	4275.00	2.50	0	1	0
0209930 191119	1259	30.2	3862.50	2.49	0	1	0
0210031 191119	1259	30.3	3912.50	2.47	0	1	0
0210130 191119	1259	30.4	4075.00	2.44	0	1	0
0210230 191119	1259	30.5	4200.00	2.43	0	1	0
0210330 191119	1259	30.6	4300.00	2.41	0	1	0
0210430 191119	1259	30.7	4100.00	2.41	0	1	0
0210530 191119	1259	30.8	4437.50	2.43	0	1	0
0210630 191119	1259	30.9	3937.50	2.45	0	1	0
0210730 191119	1259	31.0	4637.50	2.44	0	1	0
0210830 191119	1259	31.1	4112.50	2.45	0	1	0
0210930 191119	1259	31.2	4475.00	2.44	0	1	0
0211030 191119	1259	31.3	3712.50	2.47	0	1	0
0211130 191119	1259	31.4	4425.00	2.46	0	1	0
0211240 191119	1259	31.5	4175.00	2.48	0	1	0
0211340 191119	1259	31.6	4687.50	2.47	0	1	0
0211440 191119	1259	31.7	4762.50	2.49	0	1	0
0211540 191119	1259	31.8	4187.50	2.52	0	1	0
0211640 191119	1259	31.9	4050.00	2.51	0	1	0
0211740 191119	1259	32.0	3887.50	2.52	0	1	0
0211839 191119	1259	32.1	4137.50	2.48	0	1	0
0211940 191119	1259	32.2	4225.00	2.48	0	1	0
0212039 191119	1259	32.3	4012.50	2.47	0	1	0
0212139 191119	1259	32.4	4325.00	2.48	0	1	0
0212249 191119	1259	32.5	4137.50	2.48	0	1	0
0212349 191119	1259	32.6	4312.50	2.48	0	1	0
0212449 191119	1259	32.7	4175.00	2.46	0	1	0
0212549 191119	1259	32.8	4262.50	2.44	0	1	0
0212649 191119	1259	32.9	3612.50	2.44	0	1	0
0212749 191119	1259	33.0	4225.00	2.42	0	1	0
0212849 191119	1259	33.1	4287.50	2.43	0	1	0
0212949 191119	1259	33.2	3675.00	2.44	0	1	0
0213049 191119	1259	33.3	3837.50	2.42	0	1	0
0213149 191119	1259	33.4	3912.50	2.41	0	1	0
0213249 191119	1259	33.5	3425.00	2.39	0	1	0
0213349 191119	1259	33.6	3800.00	2.36	0	1	0
0213459 191119	1259	33.7	4162.50	2.33	0	1	0
0213549 191119	1259	33.8	3812.50	2.33	0	1	0
0213659 191119	1259	33.9	3750.00	2.31	0	1	0
0213748 191119	1259	34.0	3137.50	2.32	0	1	0
0213848 191119	1259	34.1	3750.00	2.27	0	1	0
0213958 191119	1259	34.2	3762.50	2.25	0	1	0
0214048 191119	1259	34.3	3850.00	2.25	0	1	0
0214158 191119	1259	34.4	3862.50	2.25	0	1	0
0214258 191119	1259	34.5	3400.00	2.25	0	1	0
0214358 191119	1259	34.6	3725.00	2.25	0	1	0
0214458 191119	1259	34.7	4562.50	2.24	0	1	0
0214558 191119	1259	34.8	3850.00	2.26	0	1	0
0214658 191119	1259	34.9	3787.50	2.26	0	1	0
0214758 191119	1259	35.0	4000.00	2.27	0	1	0
0214858 191119	1259	35.1	3662.50	2.30	0	1	0
0214958 191119	1259	35.2	4200.00	2.30	0	1	0
0215058 191119	1259	35.3	4387.50	2.32	0	1	0
0215158 191119	1259	35.4	3775.00	2.34	0	1	0
0215268 191119	1259	35.5	3862.50	2.34	0	1	0
0215368 191119	1259	35.6	3912.50	2.36	0	1	0
0215468 191119	1259	35.7	4000.00	2.37	0	1	0
0215568 191119	1259	35.8	3512.50	2.34	0	1	0
0215667 191119	1259	35.9	3850.00	2.33	0	1	0
0215767 191119	1259	36.0	3825.00	2.33	0	1	0
0215867 191119	1259	36.1	4062.50	2.32	0	1	0
0215967 191119	1259	36.2	4000.00	2.34	0	1	0
0216067 191119	1259	36.3	4462.50	2.33	0	1	0
0216167 191119	1259	36.4	4150.00	2.34	0	1	0
0216277 191119	1259	36.5	3975.00	2.35	0	1	0
0216377 191119	1259	36.6	4275.00	2.36	0	1	0
0216477 191119	1259	36.7	3887.50	2.38	0	1	0
0216577 191119	1259	36.8	4812.50	2.37	0	1	0
0216677 191119	1259	36.9	4225.00	2.43	0	1	0
0216777 191119	1259	37.0	4200.00	2.45	0	1	0
0216877 191119	1259	37.1	4425.00	2.46	0	1	0
0216977 191119	1259	37.2	4412.50	2.48	0	1	0
0217077 191119	1259	37.3	4087.50	2.50	0	1	0
0217177 191119	1259	37.4	3562.50	2.48	0	1	0
0217277 191119	1259	37.5	4087.50	2.45	0	1	0
0217377 191119	1259	37.6	3925.00	2.46	0	1	0
0217487 191119	1259	37.7	3887.50	2.44	0	1	0
0217576 191119	1259	37.8	4387.50	2.44	0	1	0
0217686 191119	1259	37.9	3887.50	2.42	0	1	0
0217776 191119	1259	38.0	4162.50	2.41	0	1	0
0217876 191119	1259	38.1	3962.50	2.41	0	1	0
0217986 191119	1259	38.2	4212.50	2.39	0	1	0
0218076 191119	1259	38.3	3800.00	2.38	0	1	0
0218186 191119	1259	38.4	4112.50	2.36	0	1	0
0218286 191119	1259	38.5	3950.00	2.39	0	1	0
0218386 191119	1259	38.6	4050.00	2.38	0	1	0
0218486 191119	1259	38.7	4112.50	2.39	0	1	0
0218586 191119	1259	38.8	4412.50	2.40	0	1	0
0218686 191119	1259	38.9	4250.00	2.40	0	1	0
0218786 191119	1259	39.0	4087.50	2.42	0	1	0
0218886 191119	1259	39.1	4187.50	2.41	0	1	0
0218986 191119	1259	39.2	4225.00	2.42	0	1	0
0219086 191119	1259	39.3	3800.00	2.42	0	1	0
0219186 191119	1259	39.4	3937.50	2.42	0	1	0
0219296 191119	1259	39.5	3812.50	2.42	0	1	0
0219396 191119	1259	39.6	3962.50	2.41	0	1	0
0219496 191119	1259	39.7	4312.50	2.41	0	1	0
0219595 191119	1259	39.8	4112.50	2.41	0	1	0
0219695 191119	1259	39.9	4225.00	2.40	0	1	0
0219795 191119	1259	40.0	3900.00	2.40	0	1	0
0219895 191119	1259	40.1	4112.50	2.39	0	1	0
0219995 191119	1259	40.2	4112.50	2.39	0	1	0
0220095 191119	1259	40.3	4012.50	2.38	0	1	0
0220195 191119	1259	40.4	3462.50	2.39	0	1	0
0220305 191119	1259	40.5	4200.00	2.37	0	1	0
0220405 191119	1259	40.6	4362.50	2.39	0	1	0
0220505 191119	1259	40.7	3712.50	2.41	0	1	0
0220605 191119	1259	40.8	3550.00	2.38	0	1	0
0220705 191119	1259	40.9	4150.00	2.35	0	1	0
0220805 191119	1259	41.0	3900.00	2.35	0	1	0
0220905 191119	1259	41.1	4362.50	2.35	0	1	0
0221005 191119	1259	41.2	3975.00	2.36	0	1	0
0221105 191119	1259	41.3	3912.50	2.36	0	1	0
0221205 191119	1259	41.4	3425.00	2.35	0	1	0
0221305 191119	1259	41.5	3037.50	2.35	0	1	0
0221405 191119	1259	41.6	3675.00	2.30	0	1	0
0221515 191119	1259	41.7	3675.00	2.27	0	1	0
0221604 191119	1259	41.8	3187.50	2.26	0	1	0
0221714 191119	1259	41.9	2962.50	2.25	0	1	0
0221804 191119	1259	42.0	3550.00	2.20	0	1	0
0221904 191119	1259	42.1	3412.50	2.18	0	1	0
0222014 191119	1259	42.2	3012.50	2.14	0	1	0
0222104 191119	1259	42.3	3312.50	2.09	0	1	0
0222214 191119	1259	42.4	3500.00	2.07	0	1	0
0222314 191119	1259	42.5	3487.50	2.07	0	1	0
0222414 191119	1259	42.6	3187.50	2.09	0	1	0
0222514 191119	1259	42.7	3500.00	2.07	0	1	0
0222614 191119	1259	42.8	3537.50	2.06	0	1	0
0222714 191119	1259	42.9	2812.50	2.08	0	1	0
0222814 191119	1259	43.0	3550.00	2.07	0	1	0
0222914 191119	1259	43.1	3337.50	2.07	0	1	0
0223014 191119	1259	43.2	3287.50	2.07	0	1	0
0223114 191119	1259	43.3	2912.50	2.08	0	1	0
0223214 191119	1259	43.4	3600.00	2.06	0	1	0
0223324 191119	1259	43.5	3387.50	2.06	0	1	0
0223424 191119	1259	43.6	2962.50	2.06	0	1	0
0223523 191119	1259	43.7	3475.00	2.05	0	1	0
0223623 191119	1259	43.8	3125.00	2.05	0	1	0
0223723 191119	1259	43.9	3175.00	2.03	0	1	0
0223823 191119	1259	44.0	3600.00	2.05	0	1	0
0223923 191119	1259	44.1	3137.50	2.05	0	1	0
0224023 191119	1259	44.2	3187.50	2.04	0	1	0
0224123 191119	1259	44.3	3250.00	2.04	0	1	0
0224223 191119	1259	44.4	3112.50	2.05	0	1	0
0224333 191119	1259	44.5	3225.00	2.03	0	1	0
0224433 191119	1259	44.6	3637.50	2.02	0	1	0
0224533 191119	1259	44.7	2750.00	2.05	0	1	0
0224633 191119	1259	44.8	3062.50	2.02	0	1	0
0224733 191119	1259	44.9	3237.50	2.02	0	1	0
0224833 191119	1259	45.0	3387.50	2.02	0	1	0
0224933 191119	1259	45.1	3275.00	2.01	0	1	0
0225033 191119	1259	45.2	3025.00	2.02	0	1	0
0225133 191119	1259	45.3	3462.50	2.01	0	1	0
0225232 191119	1259	45.4	3625.00	2.02	0	1	0
0225332 191119	1259	45.5	3637.50	2.04	0	1	0
0225432 191119	1259	45.6	3700.00	2.06	0	1	0
0225532 191119	1259	45.7	3525.00	2.06	0	1	0
0225632 191119	1259	45.8	3962.50	2.10	0	1	0
0225732 191119	1259	45.9	3775.00	2.14	0	1	0
0225832 191119	1259	46.0	3800.00	2.16	0	1	0
0225932 191119	1259	46.1	3925.00	2.18	0	1	0
0226032 191119	1259	46.2	4137.50	2.21	0	1	0
0226132 191119	1259	46.3	3900.00	2.26	0	1	0
0226242 191119	1259	46.4	4325.00	2.28	0	1	0
0226342 191119	1259	46.5	4137.50	2.31	0	1	0
0226442 191119	1259	46.6	3837.50	2.33	0	1	0
0226542 191119	1259	46.7	3975.00	2.34	0	1	0
0226642 191119	1259	46.8	4562.50	2.36	0	1	0
0226742 191119	1259	46.9	4175.00	2.39	0	1	0
0226842 191119	1259	47.0	3962.50	2.40	0	1	0
0226942 191119	1259	47.1	4612.50	2.41	0	1	0
0227041 191119	1259	47.2	3950.00	2.44	0	1	0
0227141 191119	1259	47.3	4300.00	2.43	0	1	0
0227241 191119	1259	47.4	4250.00	2.45	0	1	0
0227351 191119	1259	47.5	4737.50	2.45	0	1	0
0227451 191119	1259	47.6	4612.50	2.48	0	1	0
0227551 191119	1259	47.7	4312.50	2.51	0	1	0
0227651 191119	1259	47.8	4450.00	2.53	0	1	0
0227751 191119	1259	47.9	4312.50	2.52	0	1	0
0227851 191119	1259	48.0	4337.50	2.53	0	1	0
0227951 191119	1259	48.1	4387.50	2.54	0	1	0
0228051 191119	1259	48.2	4525.00	2.53	0	1	0
0228151 191119	1259	48.3	4312.50	2.56	0	1	0
0228251 191119	1259	48.4	4500.00	2.56	0	1	0
0228361 191119	1259	48.5	4312.50	2.57	0	1	0
0228461 191119	1259	48.6	4200.00	2.55	0	1	0
0228561 191119	1259	48.7	4087.50	2.53	0	1	0
0228661 191119	1259	48.8	4337.50	2.52	0	1	0
0228761 191119	1259	48.9	3587.50	2.52	0	1	0
0228860 191119	1259	49.0	3712.50	2.49	0	1	0
0228960 191119	1259	49.1	3962.50	2.46	0	1	0
0229060 191119	1259	49.2	4450.00	2.44	0	1	0
0229160 191119	1259	49.3	3400.00	2.44	0	1	0
0229260 191119	1259	49.4	3425.00	2.39	0	1	0
0229360 191119	1259	49.5	3587.50	2.35	0	1	0
0229460 191119	1259	49.6	4412.50	2.31	0	1	0
0229560 191119	1259	49.7	3762.50	2.32	0	1	0
0229660 191119	1259	49.8	3600.00	2.31	0	1	0
0229760 191119	1259	49.9	3887.50	2.28	0	1	0
0229860 191119	1259	50.0	3725.00	2.29	0	1	0
0229960 191119	1259	50.1	3275.00	2.29	0	1	0
0230060 191119	1259	50.2	3875.00	2.26	0	1	0
0230160 191119	1259	50.3	3675.00	2.23	0	1	0
0230260 191119	1259	50.4	4075.00	2.25	0	1	0
0230370 191119	1259	50.5	3287.50	2.27	0	1	0
0230470 191119	1259	50.6	3325.00	2.26	0	1	0
0230570 191119	1259	50.7	3562.50	2.21	0	1	0
0230670 191119	1259	50.8	3875.00	2.20	0	1	0
0230769 191119	1259	50.9	3450.00	2.22	0	1	0
0230869 191119	1259	51.0	3450.00	2.20	0	1	0
0230969 191119	1259	51.1	3625.00	2.18	0	1	0
0231069 191119	1259	51.2	3500.00	2.20	0	1	0
0231169 191119	1259	51.3	3637.50	2.18	0	1	0
0231269 191119	1259	51.4	3762.50	2.18	0	1	0
0231379 191119	1259	51.5	3575.00	2.17	0	1	0
0231479 191119	1259	51.6	3387.50	2.18	0	1	0
0231579 191119	1259	51.7	4112.50	2.18	0	1	0
0231679 191119	1259	51.8	3475.00	2.21	0	1	0
0231779 191119	1259	51.9	2887.50	2.19	0	1	0
0231879 191119	1259	52.0	3450.00	2.16	0	1	0
0231979 191119	1259	52.1	3637.50	2.16	0	1	0
0232079 191119	1259	52.2	3025.00	2.16	0	1	0
0232179 191119	1259	52.3	3712.50	2.14	0	1	0
0232279 191119	1259	52.4	3512.50	2.15	0	1	0
0232389 191119	1259	52.5	3925.00	2.13	0	1	0
0232479 191119	1259	52.6	4012.50	2.15	0	1	0
0232629 191119	1259	52.7	3350.00	2.18	0	1	0
0232678 191119	1259	52.8	3275.00	2.14	0	1	0
0232789 191119	1259	52.9	3912.50	2.14	0	1	0
0232888 191119	1259	53.0	3587.50	2.18	0	1	0
0232988 191119	1259	53.1	3450.00	2.19	0	1	0
0233088 191119	1259	53.2	3900.00	2.18	0	1	0
0233188 191119	1259	53.3	3650.00	2.22	0	1	0
0233288 191119	1259	53.4	3587.50	2.22	0	1	0
0233388 191119	1259	53.5	3500.00	2.22	0	1	0
0233488 191119	1259	53.6	3300.00	2.20	0	1	0
0233588 191119	1259	53.7	3150.00	2.17	0	1	0
0233688 191119	1259	53.8	3012.50	2.16	0	1	0
0233788 191119	1259	53.9	3475.00	2.15	0	1	0
0233888 191119	1259	54.0	3587.50	2.13	0	1	0
0233988 191119	1259	54.1	4037.50	2.13	0	1	0
0234088 191119	1259	54.2	3525.00	2.15	0	1	0
0234188 191119	1259	54.3	3512.50	2.14	0	1	0
0234288 191119	1259	54.4	3500.00	2.13	0	1	0
0234398 191119	1259	54.5	3700.00	2.13	0	1	0
0234498 191119	1259	54.6	3162.50	2.14	0	1	0
0234597 191119	1259	54.7	3912.50	2.13	0	1	0
0234697 191119	1259	54.8	3387.50	2.16	0	1	0
0234797 191119	1259	54.9	3662.50	2.18	0	1	0
0234897 191119	1259	55.0	3850.00	2.19	0	1	0
0234997 191119	1259	55.1	3937.50	2.20	0	1	0
0235097 191119	1259	55.2	3925.00	2.20	0	1	0
0235197 191119	1259	55.3	3375.00	2.21	0	1	0
0235297 191119	1259	55.4	3400.00	2.21	0	1	0
0235407 191119	1259	55.5	3425.00	2.20	0	1	0
0235507 191119	1259	55.6	3912.50	2.19	0	1	0
0235607 191119	1259	55.7	3875.00	2.23	0	1	0
0235707 191119	1259	55.8	3662.50	2.22	0	1	0
0235807 191119	1259	55.9	3712.50	2.24	0	1	0
0235907 191119	1259	56.0	3387.50	2.24	0	1	0
0236007 191119	1259	56.1	3325.00	2.22	0	1	0
0236107 191119	1259	56.2	4050.00	2.19	0	1	0
0236207 191119	1259	56.3	3650.00	2.20	0	1	0
0236307 191119	1259	56.4	3400.00	2.21	0	1	0
0236417 191119	1259	56.5	3837.50	2.21	0	1	0
0236507 191119	1259	56.6	4200.00	2.23	0	1	0
0236617 191119	1259	56.7	3525.00	2.24	0	1	0
0236707 191119	1259	56.8	3275.00	2.22	0	1	0
0236816 191119	1259	56.9	3287.50	2.21	0	1	0
0236907 191119	1259	57.0	3275.00	2.19	0	1	0
0237006 191119	1259	57.1	3425.00	2.18	0	1	0
0237116 191119	1259	57.2	3187.50	2.19	0	1	0
0237206 191119	1259	57.3	2875.00	2.15	0	1	0
0237316 191119	1259	57.4	3187.50	2.11	0	1	0
0237416 191119	1259	57.5	3012.50	2.10	0	1	0
0237516 191119	1259	57.6	2912.50	2.07	0	1	0
0237616 191119	1259	57.7	2900.00	2.01	0	1	0
0237716 191119	1259	57.8	2512.50	1.98	0	1	0
0237816 191119	1259	57.9	2637.50	1.95	0	1	0
0237916 191119	1259	58.0	2662.50	1.92	0	1	0
0238016 191119	1259	58.1	3250.00	1.89	0	1	0
0238116 191119	1259	58.2	3350.00	1.88	0	1	0
0238216 191119	1259	58.3	3237.50	1.89	0	1	0
0238316 191119	1259	58.4	3137.50	1.90	0	1	0
0238416 191119	1259	58.5	3300.00	1.90	0	1	0
0238526 191119	1259	58.6	3462.50	1.92	0	1	0
0238626 191119	1259	58.7	3275.00	1.94	0	1	0
0238726 191119	1259	58.8	3375.00	1.96	0	1	0
0238826 191119	1259	58.9	3600.00	2.00	0	1	0
0238926 191119	1259	59.0	3287.50	2.04	0	1	0
0239026 191119	1259	59.1	3575.00	2.07	0	1	0
0239126 191119	1259	59.2	3525.00	2.08	0	1	0
0239225 191119	1259	59.3	3400.00	2.09	0	1	0
0239326 191119	1259	59.4	3875.00	2.10	0	1	0
0239425 191119	1259	59.5	3862.50	2.13	0	1	0
0239535 191119	1259	59.6	3712.50	2.16	0	1	0
0239635 191119	1259	59.7	3500.00	2.17	0	1	0
0239735 191119	1259	59.8	3500.00	2.18	0	1	0
0239835 191119	1259	59.9	3487.50	2.18	0	1	0
0239936 191119	1300	0.0	4037.50	2.18	0	1	0
0240036 191119	1300	0.1	3512.50	2.21	0	1	0
0240136 191119	1300	0.2	3012.50	2.21	0	1	0
0240236 191119	1300	0.3	4112.50	2.19	0	1	0
0240336 191119	1300	0.4	3525.00	2.22	0	1	0
0240436 191119	1300	0.5	3750.00	2.20	0	1	0
0240536 191119	1300	0.6	4137.50	2.20	0	1	0
0240636 191119	1300	0.7	3975.00	2.22	0	1	0
0240736 191119	1300	0.8	4025.00	2.24	0	1	0
0240836 191119	1300	0.9	3900.00	2.26	0	1	0
0240936 191119	1300	1.0	4125.00	2.28	0	1	0
0241036 191119	1300	1.1	3912.50	2.28	0	1	0
0241136 191119	1300	1.2	3587.50	2.30	0	1	0
0241236 191119	1300	1.3	3950.00	2.33	0	1	0
0241336 191119	1300	1.4	3750.00	2.32	0	1	0
0241436 191119	1300	1.5	4050.00	2.33	0	1	0
0241546 191119	1300	1.6	4062.50	2.34	0	1	0
0241645 191119	1300	1.7	4562.50	2.34	0	1	0
0241745 191119	1300	1.8	4325.00	2.37	0	1	0
0241845 191119	1300	1.9	3587.50	2.38	0	1	0
0241945 191119	1300	2.0	4025.00	2.37	0	1	0
0242045 191119	1300	2.1	3662.50	2.36	0	1	0
0242145 191119	1300	2.2	3575.00	2.35	0	1	0
0242245 191119	1300	2.3	3650.00	2.35	0	1	0
0242345 191119	1300	2.4	3462.50	2.34	0	1	0
0242445 191119	1300	2.5	3450.00	2.32	0	1	0
0242555 191119	1300	2.6	3562.50	2.30	0	1	0
0242655 191119	1300	2.7	3637.50	2.27	0	1	0
0242755 191119	1300	2.8	3387.50	2.23	0	1	0
0242855 191119	1300	2.9	3400.00	2.19	0	1	0
0242955 191119	1300	3.0	3412.50	2.18	0	1	0
0243055 191119	1300	3.1	3237.50	2.15	0	1	0
0243155 191119	1300	3.2	3312.50	2.13	0	1	0
0243255 191119	1300	3.3	3475.00	2.12	0	1	0
0243355 191119	1300	3.4	3850.00	2.12	0	1	0
0243455 191119	1300	3.5	3425.00	2.13	0	1	0
0243555 191119	1300	3.6	3275.00	2.13	0	1	0
0243665 191119	1300	3.7	2900.00	2.12	0	1	0
0243754 191119	1300	3.8	3275.00	2.09	0	1	0
0243864 191119	1300	3.9	3937.50	2.08	0	1	0
0243954 191119	1300	4.0	3750.00	2.10	0	1	0
0244054 191119	1300	4.1	3825.00	2.12	0	1	0
0244164 191119	1300	4.2	3587.50	2.15	0	1	0
0244254 191119	1300	4.3	3737.50	2.16	0	1	0
0244364 191119	1300	4.4	3500.00	2.17	0	1	0
0244454 191119	1300	4.5	3637.50	2.15	0	1	0
0244564 191119	1300	4.6	3762.50	2.16	0	1	0
0244664 191119	1300	4.7	3975.00	2.19	0	1	0
0244764 191119	1300	4.8	3275.00	2.23	0	1	0
0244864 191119	1300	4.9	3687.50	2.23	0	1	0
0244964 191119	1300	5.0	4387.50	2.22	0	1	0
0245064 191119	1300	5.1	3975.00	2.25	0	1	0
0245164 191119	1300	5.2	3612.50	2.26	0	1	0
0245264 191119	1300	5.3	3987.50	2.26	0	1	0
0245364 191119	1300	5.4	3737.50	2.27	0	1	0
0245464 191119	1300	5.5	4100.00	2.28	0	1	0
0245574 191119	1300	5.6	3762.50	2.30	0	1	0
0245674 191119	1300	5.7	3587.50	2.30	0	1	0
0245774 191119	1300	5.8	4337.50	2.29	0	1	0
0245874 191119	1300	5.9	3962.50	2.33	0	1	0
0245974 191119	1300	6.0	4050.00	2.35	0	1	0
0246073 191119	1300	6.1	3962.50	2.33	0	1	0
0246173 191119	1300	6.2	3875.00	2.33	0	1	0
0246273 191119	1300	6.3	4187.50	2.34	0	1	0
0246373 191119	1300	6.4	4200.00	2.35	0	1	0
0246473 191119	1300	6.5	4050.00	2.37	0	1	0
0246583 191119	1300	6.6	3950.00	2.37	0	1	0
0246683 191119	1300	6.7	3800.00	2.38	0	1	0
0246783 191119	1300	6.8	3437.50	2.39	0	1	0
0246883 191119	1300	6.9	4000.00	2.35	0	1	0
0246983 191119	1300	7.0	4037.50	2.35	0	1	0
0247083 191119	1300	7.1	3762.50	2.35	0	1	0
0247183 191119	1300	7.2	3687.50	2.34	0	1	0
0247283 191119	1300	7.3	3412.50	2.33	0	1	0
0247383 191119	1300	7.4	3775.00	2.30	0	1	0
0247483 191119	1300	7.5	3662.50	2.28	0	1	0
0247583 191119	1300	7.6	3625.00	2.26	0	1	0
0247683 191119	1300	7.7	3375.00	2.24	0	1	0
0247783 191119	1300	7.8	3412.50	2.22	0	1	0
0247893 191119	1300	7.9	3500.00	2.22	0	1	0
0247983 191119	1300	8.0	3250.00	2.20	0	1	0
0248082 191119	1300	8.1	3200.00	2.17	0	1	0
0248182 191119	1300	8.2	3762.50	2.14	0	1	0
0248282 191119	1300	8.3	3562.50	2.14	0	1	0
0248392 191119	1300	8.4	3475.00	2.15	0	1	0
0248482 191119	1300	8.5	3262.50	2.14	0	1	0
0248592 191119	1300	8.6	2962.50	2.12	0	1	0
0248692 191119	1300	8.7	3000.00	2.09	0	1	0
0248792 191119	1300	8.8	3137.50	2.07	0	1	0
0248892 191119	1300	8.9	3700.00	2.06	0	1	0
0248992 191119	1300	9.0	3125.00	2.07	0	1	0
0249092 191119	1300	9.1	3462.50	2.06	0	1	0
0249192 191119	1300	9.2	3850.00	2.08	0	1	0
0249292 191119	1300	9.3	3087.50	2.08	0	1	0
0249392 191119	1300	9.4	3662.50	2.06	0	1	0
0249492 191119	1300	9.5	3387.50	2.07	0	1	0
0249602 191119	1300	9.6	3762.50	2.07	0	1	0
0249702 191119	1300	9.7	3387.50	2.11	0	1	0
0249802 191119	1300	9.8	3675.00	2.13	0	1	0
0249902 191119	1300	9.9	3712.50	2.15	0	1	0
0250001 191119	1300	10.0	3100.00	2.15	0	1	0
0250101 191119	1300	10.1	3300.00	2.15	0	1	0
0250201 191119	1300	10.2	3437.50	2.14	0	1	0
0250301 191119	1300	10.3	3300.00	2.12	0	1	0
0250400 191119	1300	10.4	3150.00	2.13	0	1	0
0250501 191119	1300	10.5	3037.50	2.11	0	1	0
0250610 191119	1300	10.6	3087.50	2.09	0	1	0
0250710 191119	1300	10.7	3012.50	2.06	0	1	0
0250810 191119	1300	10.8	2812.50	2.05	0	1	0
0250910 191119	1300	10.9	3062.50	2.01	0	1	0
0251010 191119	1300	11.0	3025.00	1.98	0	1	0
0251110 191119	1300	11.1	2750.00	1.98	0	1	0
0251210 191119	1300	11.2	2862.50	1.95	0	1	0
0251310 191119	1300	11.3	2775.00	1.92	0	1	0
0251410 191119	1300	11.4	2850.00	1.90	0	1	0
0251510 191119	1300	11.5	3237.50	1.89	0	1	0
0251610 191119	1300	11.6	2787.50	1.90	0	1	0
0251720 191119	1300	11.7	2887.50	1.88	0	1	0
0251810 191119	1300	11.8	2887.50	1.88	0	1	0
0251920 191119	1300	11.9	2950.00	1.88	0	1	0
0252010 191119	1300	12.0	2962.50	1.88	0	1	0
0252110 191119	1300	12.1	3212.50	1.87	0	1	0
0252220 191119	1300	12.2	3000.00	1.89	0	1	0
0252310 191119	1300	12.3	3250.00	1.90	0	1	0
0252420 191119	1300	12.4	2987.50	1.92	0	1	0
0252509 191119	1300	12.5	3137.50	1.93	0	1	0
0252619 191119	1300	12.6	3212.50	1.92	0	1	0
0252719 191119	1300	12.7	2712.50	1.94	0	1	0
0252819 191119	1300	12.8	3550.00	1.93	0	1	0
0252919 191119	1300	12.9	3287.50	1.96	0	1	0
0253019 191119	1300	13.0	3200.00	1.98	0	1	0
0253119 191119	1300	13.1	3700.00	1.99	0	1	0
0253219 191119	1300	13.2	3212.50	2.01	0	1	0
0253319 191119	1300	13.3	3237.50	2.02	0	1	0
0253419 191119	1300	13.4	3612.50	2.02	0	1	0
0253519 191119	1300	13.5	3075.00	2.05	0	1	0
0253629 191119	1300	13.6	3225.00	2.05	0	1	0
0253729 191119	1300	13.7	2950.00	2.05	0	1	0
0253829 191119	1300	13.8	3450.00	2.06	0	1	0
0253929 191119	1300	13.9	2937.50	2.05	0	1	0
0254029 191119	1300	14.0	3337.50	2.04	0	1	0
0254129 191119	1300	14.1	3400.00	2.04	0	1	0
0254229 191119	1300	14.2	3362.50	2.03	0	1	0
0254329 191119	1300	14.3	3587.50	2.04	0	1	0
0254429 191119	1300	14.4	3800.00	2.05	0	1	0
0254528 191119	1300	14.5	3200.00	2.06	0	1	0
0254638 191119	1300	14.6	3550.00	2.07	0	1	0
0254738 191119	1300	14.7	3250.00	2.08	0	1	0
0254838 191119	1300	14.8	3562.50	2.09	0	1	0
0254938 191119	1300	14.9	3575.00	2.10	0	1	0
0255038 191119	1300	15.0	3862.50	2.13	0	1	0
0255138 191119	1300	15.1	3850.00	2.15	0	1	0
0255238 191119	1300	15.2	4225.00	2.17	0	1	0
0255338 191119	1300	15.3	4062.50	2.21	0	1	0
0255438 191119	1300	15.4	3950.00	2.23	0	1	0
0255538 191119	1300	15.5	4000.00	2.24	0	1	0
0255638 191119	1300	15.6	4387.50	2.27	0	1	0
0255738 191119	1300	15.7	4387.50	2.31	0	1	0
0255838 191119	1300	15.8	3925.00	2.36	0	1	0
0255938 191119	1300	15.9	3950.00	2.38	0	1	0
0256038 191119	1300	16.0	3775.00	2.40	0	1	0
0256137 191119	1300	16.1	3887.50	2.39	0	1	0
0256237 191119	1300	16.2	3487.50	2.39	0	1	0
0256337 191119	1300	16.3	3800.00	2.36	0	1	0
0256447 191119	1300	16.4	3875.00	2.35	0	1	0
0256537 191119	1300	16.5	3775.00	2.35	0	1	0
0256647 191119	1300	16.6	3700.00	2.34	0	1	0
0256747 191119	1300	16.7	3700.00	2.31	0	1	0
0256847 191119	1300	16.8	3387.50	2.27	0	1	0
0256947 191119	1300	16.9	3587.50	2.25	0	1	0
0257047 191119	1300	17.0	4262.50	2.23	0	1	0
0257147 191119	1300	17.1	3850.00	2.26	0	1	0
0257247 191119	1300	17.2	4175.00	2.25	0	1	0
0257347 191119	1300	17.3	4537.50	2.29	0	1	0
0257447 191119	1300	17.4	4487.50	2.32	0	1	0
0257547 191119	1300	17.5	3862.50	2.35	0	1	0
0257657 191119	1300	17.6	4200.00	2.35	0	1	0
0257757 191119	1300	17.7	4200.00	2.37	0	1	0
0257857 191119	1300	17.8	4000.00	2.39	0	1	0
0257957 191119	1300	17.9	4475.00	2.42	0	1	0
0258057 191119	1300	18.0	4150.00	2.46	0	1	0
0258157 191119	1300	18.1	3687.50	2.46	0	1	0
0258257 191119	1300	18.2	4037.50	2.45	0	1	0
0258357 191119	1300	18.3	3712.50	2.44	0	1	0
0258457 191119	1300	18.4	4025.00	2.41	0	1	0
0258556 191119	1300	18.5	3812.50	2.39	0	1	0
0258666 191119	1300	18.6	3675.00	2.38	0	1	0
0258766 191119	1300	18.7	3675.00	2.36	0	1	0
0258866 191119	1300	18.8	3662.50	2.34	0	1	0
0258966 191119	1300	18.9	3737.50	2.32	0	1	0
0259066 191119	1300	19.0	3862.50	2.29	0	1	0
0259166 191119	1300	19.1	4087.50	2.27	0	1	0
0259266 191119	1300	19.2	3225.00	2.29	0	1	0
0259366 191119	1300	19.3	4275.00	2.26	0	1	0
0259466 191119	1300	19.4	3325.00	2.28	0	1	0
0259566 191119	1300	19.5	4025.00	2.25	0	1	0
0259666 191119	1300	19.6	3500.00	2.26	0	1	0
0259766 191119	1300	19.7	3500.00	2.25	0	1	0
0259866 191119	1300	19.8	4050.00	2.24	0	1	0
0259966 191119	1300	19.9	4075.00	2.26	0	1	0
0300066 191119	1300	20.0	3925.00	2.28	0	1	0
0300166 191119	1300	20.1	3975.00	2.28	0	1	0
0300266 191119	1300	20.2	4312.50	2.27	0	1	0
0300365 191119	1300	20.3	3912.50	2.32	0	1	0
0300465 191119	1300	20.4	3937.50	2.31	0	1	0
0300565 191119	1300	20.5	4287.50	2.33	0	1	0
0300675 191119	1300	20.6	4250.00	2.35	0	1	0
0300775 191119	1300	20.7	4250.00	2.38	0	1	0
0300875 191119	1300	20.8	4325.00	2.41	0	1	0
0300975 191119	1300	20.9	3937.50	2.43	0	1	0
0301075 191119	1300	21.0	3837.50	2.42	0	1	0
0301175 191119	1300	21.1	3937.50	2.42	0	1	0
0301275 191119	1300	21.2	4075.00	2.41	0	1	0
0301375 191119	1300	21.3	4375.00	2.40	0	1	0
0301475 191119	1300	21.4	3750.00	2.42	0	1	0
0301575 191119	1300	21.5	4087.50	2.42	0	1	0
0301685 191119	1300	21.6	3312.50	2.41	0	1	0
0301785 191119	1300	21.7	3312.50	2.36	0	1	0
0301885 191119	1300	21.8	3337.50	2.32	0	1	0
0301985 191119	1300	21.9	4325.00	2.28	0	1	0
0302085 191119	1300	22.0	3812.50	2.30	0	1	0
0302185 191119	1300	22.1	3462.50	2.29	0	1	0
0302284 191119	1300	22.2	3262.50	2.27	0	1	0
0302385 191119	1300	22.3	3612.50	2.24	0	1	0
0302484 191119	1300	22.4	3262.50	2.20	0	1	0
0302585 191119	1300	22.5	3237.50	2.18	0	1	0
0302684 191119	1300	22.6	3687.50	2.14	0	1	0
0302794 191119	1300	22.7	3025.00	2.16	0	1	0
0302884 191119	1300	22.8	3500.00	2.15	0	1	0
0302994 191119	1300	22.9	3362.50	2.15	0	1	0
0303094 191119	1300	23.0	2887.50	2.11	0	1	0
0303184 191119	1300	23.1	2912.50	2.07	0	1	0
0303294 191119	1300	23.2	2650.00	2.04	0	1	0
0303384 191119	1300	23.3	2912.50	2.02	0	1	0
0303494 191119	1300	23.4	2962.50	1.98	0	1	0
0303594 191119	1300	23.5	2862.50	1.97	0	1	0
0303694 191119	1300	23.6	3050.00	1.95	0	1	0
0303794 191119	1300	23.7	3125.00	1.93	0	1	0
0303894 191119	1300	23.8	3350.00	1.93	0	1	0
0303994 191119	1300	23.9	3062.50	1.92	0	1	0
0304094 191119	1300	24.0	3275.00	1.91	0	1	0
0304194 191119	1300	24.1	2712.50	1.93	0	1	0
0304294 191119	1300	24.2	3312.50	1.92	0	1	0
0304394 191119	1300	24.3	3362.50	1.95	0	1	0
0304494 191119	1300	24.4	3487.50	1.97	0	1	0
0304594 191119	1300	24.5	3212.50	1.99	0	1	0
0304704 191119	1300	24.6	2775.00	2.01	0	1	0
0304804 191119	1300	24.7	2912.50	2.00	0	1	0
0304904 191119	1300	24.8	3200.00	1.99	0	1	0
0305004 191119	1300	24.9	3137.50	1.98	0	1	0
0305104 191119	1300	25.0	2975.00	1.98	0	1	0
0305204 191119	1300	25.1	3237.50	1.97	0	1	0
0305304 191119	1300	25.2	3250.00	1.99	0	1	0
0305404 191119	1300	25.3	2987.50	1.99	0	1	0
0305504 191119	1300	25.4	3287.50	1.97	0	1	0
0305604 191119	1300	25.5	3012.50	1.96	0	1	0
0305714 191119	1300	25.6	3087.50	1.95	0	1	0
0305814 191119	1300	25.7	3162.50	1.97	0	1	0
0305914 191119	1300	25.8	3300.00	1.98	0	1	0
0306014 191119	1300	25.9	3112.50	1.98	0	1	0
0306114 191119	1300	26.0	2612.50	1.98	0	1	0
0306214 191119	1300	26.1	2850.00	1.97	0	1	0
0306314 191119	1300	26.2	3125.00	1.95	0	1	0
0306414 191119	1300	26.3	2850.00	1.94	0	1	0
0306514 191119	1300	26.4	2487.50	1.94	0	1	0
0306614 191119	1300	26.5	2850.00	1.90	0	1	0
0306714 191119	1300	26.6	3112.50	1.89	0	1	0
0306814 191119	1300	26.7	2625.00	1.90	0	1	0
0306914 191119	1300	26.8	2637.50	1.87	0	1	0
0307014 191119	1300	26.9	3075.00	1.84	0	1	0
0307114 191119	1300	27.0	2787.50	1.84	0	1	0
0307214 191119	1300	27.1	2512.50	1.85	0	1	0
0307314 191119	1300	27.2	3112.50	1.83	0	1	0
0307414 191119	1300	27.3	2487.50	1.83	0	1	0
0307514 191119	1300	27.4	2862.50	1.82	0	1	0
0307614 191119	1300	27.5	3250.00	1.83	0	1	0
0307724 191119	1300	27.6	3262.50	1.85	0	1	0
0307824 191119	1300	27.7	3100.00	1.86	0	1	0
0307924 191119	1300	27.8	3550.00	1.88	0	1	0
0308023 191119	1300	27.9	3662.50	1.92	0	1	0
0308124 191119	1300	28.0	2875.00	1.95	0	1	0
0308224 191119	1300	28.1	3087.50	1.95	0	1	0
0308324 191119	1300	28.2	3350.00	1.98	0	1	0
0308424 191119	1300	28.3	2737.50	1.99	0	1	0
0308524 191119	1300	28.4	2887.50	2.00	0	1	0
0308624 191119	1300	28.5	3550.00	2.00	0	1	0
0308734 191119	1300	28.6	3487.50	2.01	0	1	0
0308833 191119	1300	28.7	2937.50	2.02	0	1	0
0308934 191119	1300	28.8	3375.00	2.02	0	1	0
0309033 191119	1300	28.9	2787.50	2.01	0	1	0
0309133 191119	1300	29.0	3112.50	1.97	0	1	0
0309233 191119	1300	29.1	3000.00	1.98	0	1	0
0309333 191119	1300	29.2	3237.50	1.98	0	1	0
0309433 191119	1300	29.3	3175.00	1.97	0	1	0
0309533 191119	1300	29.4	2875.00	1.99	0	1	0
0309633 191119	1300	29.5	3487.50	1.99	0	1	0
0309733 191119	1300	29.6	3825.00	1.99	0	1	0
0309843 191119	1300	29.7	3687.50	2.00	0	1	0
0309933 191119	1300	29.8	3787.50	2.04	0	1	0
0310043 191119	1300	29.9	3750.00	2.05	0	1	0
0310133 191119	1300	30.0	3675.00	2.10	0	1	0
0310233 191119	1300	30.1	4125.00	2.12	0	1	0
0310343 191119	1300	30.2	3625.00	2.17	0	1	0
0310433 191119	1300	30.3	3762.50	2.19	0	1	0
0310543 191119	1300	30.4	4162.50	2.22	0	1	0
0310633 191119	1300	30.5	3487.50	2.27	0	1	0
0310743 191119	1300	30.6	3362.50	2.27	0	1	0
0310842 191119	1300	30.7	3362.50	2.25	0	1	0
0310942 191119	1300	30.8	4400.00	2.24	0	1	0
0311042 191119	1300	30.9	3337.50	2.27	0	1	0
0311142 191119	1300	31.0	3812.50	2.25	0	1	0
0311242 191119	1300	31.1	3862.50	2.25	0	1	0
0311342 191119	1300	31.2	3875.00	2.24	0	1	0
0311442 191119	1300	31.3	3837.50	2.25	0	1	0
0311542 191119	1300	31.4	4012.50	2.26	0	1	0
0311642 191119	1300	31.5	3625.00	2.25	0	1	0
0311752 191119	1300	31.6	3500.00	2.26	0	1	0
0311852 191119	1300	31.7	3937.50	2.26	0	1	0
0311952 191119	1300	31.8	4162.50	2.29	0	1	0
0312052 191119	1300	31.9	3200.00	2.28	0	1	0
0312152 191119	1300	32.0	3812.50	2.27	0	1	0
0312252 191119	1300	32.1	3600.00	2.27	0	1	0
0312352 191119	1300	32.2	3925.00	2.26	0	1	0
0312452 191119	1300	32.3	3375.00	2.26	0	1	0
0312552 191119	1300	32.4	3300.00	2.24	0	1	0
0312652 191119	1300	32.5	3487.50	2.21	0	1	0
0312761 191119	1300	32.6	3350.00	2.20	0	1	0
0312861 191119	1300	32.7	3137.50	2.20	0	1	0
0312961 191119	1300	32.8	3275.00	2.16	0	1	0
0313061 191119	1300	32.9	3500.00	2.12	0	1	0
0313161 191119	1300	33.0	3775.00	2.13	0	1	0
0313261 191119	1300	33.1	3337.50	2.13	0	1	0
0313361 191119	1300	33.2	3262.50	2.12	0	1	0
0313461 191119	1300	33.3	3575.00	2.09	0	1	0
0313561 191119	1300	33.4	3587.50	2.10	0	1	0
0313661 191119	1300	33.5	3475.00	2.11	0	1	0
0313761 191119	1300	33.6	3525.00	2.11	0	1	0
0313861 191119	1300	33.7	3687.50	2.12	0	1	0
0313961 191119	1300	33.8	3887.50	2.14	0	1	0
0314061 191119	1300	33.9	3762.50	2.17	0	1	0
0314161 191119	1300	34.0	3925.00	2.18	0	1	0
0314261 191119	1300	34.1	3562.50	2.19	0	1	0
0314361 191119	1300	34.2	3712.50	2.20	0	1	0
0314461 191119	1300	34.3	3337.50	2.22	0	1	0
0314571 191119	1300	34.4	3250.00	2.21	0	1	0
0314660 191119	1300	34.5	3287.50	2.20	0	1	0
0314770 191119	1300	34.6	3325.00	2.19	0	1	0
0314870 191119	1300	34.7	3225.00	2.18	0	1	0
0314970 191119	1300	34.8	3200.00	2.16	0	1	0
0315070 191119	1300	34.9	3412.50	2.13	0	1	0
0315170 191119	1300	35.0	3162.50	2.11	0	1	0
0315270 191119	1300	35.1	3250.00	2.08	0	1	0
0315370 191119	1300	35.2	2987.50	2.06	0	1	0
0315470 191119	1300	35.3	3125.00	2.03	0	1	0
0315570 191119	1300	35.4	2987.50	2.02	0	1	0
0315670 191119	1300	35.5	2912.50	2.01	0	1	0
0315780 191119	1300	35.6	3687.50	1.99	0	1	0
0315880 191119	1300	35.7	3225.00	2.01	0	1	0
0315980 191119	1300	35.8	2975.00	2.01	0	1	0
0316080 191119	1300	35.9	3012.50	2.00	0	1	0
0316180 191119	1300	36.0	2787.50	1.98	0	1	0
0316280 191119	1300	36.1	2900.00	1.96	0	1	0
0316380 191119	1300	36.2	2350.00	1.95	0	1	0
0316479 191119	1300	36.3	2400.00	1.92	0	1	0
0316579 191119	1300	36.4	2675.00	1.89	0	1	0
0316679 191119	1300	36.5	2475.00	1.87	0	1	0
0316789 191119	1300	36.6	2750.00	1.85	0	1	0
0316889 191119	1300	36.7	2637.50	1.81	0	1	0
0316989 191119	1300	36.8	2862.50	1.78	0	1	0
0317089 191119	1300	36.9	2500.00	1.78	0	1	0
0317189 191119	1300	37.0	2637.50	1.76	0	1	0
0317289 191119	1300	37.1	2600.00	1.75	0	1	0
0317389 191119	1300	37.2	2350.00	1.73	0	1	0
0317489 191119	1300	37.3	2412.50	1.73	0	1	0
0317589 191119	1300	37.4	2412.50	1.74	0	1	0
0317689 191119	1300	37.5	2212.50	1.72	0	1	0
0317789 191119	1300	37.6	2500.00	1.71	0	1	0
0317889 191119	1300	37.7	2937.50	1.70	0	1	0
0317989 191119	1300	37.8	2537.50	1.71	0	1	0
0318089 191119	1300	37.9	2587.50	1.70	0	1	0
0318189 191119	1300	38.0	2975.00	1.70	0	1	0
0318289 191119	1300	38.1	3212.50	1.72	0	1	0
0318389 191119	1300	38.2	3287.50	1.75	0	1	0
0318488 191119	1300	38.3	2875.00	1.79	0	1	0
0318589 191119	1300	38.4	3350.00	1.81	0	1	0
0318688 191119	1300	38.5	2450.00	1.85	0	1	0
0318798 191119	1300	38.6	3025.00	1.86	0	1	0
0318898 191119	1300	38.7	2700.00	1.89	0	1	0
0318998 191119	1300	38.8	3400.00	1.87	0	1	0
0319098 191119	1300	38.9	2987.50	1.91	0	1	0
0319198 191119	1300	39.0	3075.00	1.93	0	1	0
0319298 191119	1300	39.1	2812.50	1.94	0	1	0
0319398 191119	1300	39.2	3875.00	1.92	0	1	0
0319498 191119	1300	39.3	3350.00	1.94	0	1	0
0319598 191119	1300	39.4	3475.00	1.97	0	1	0
0319698 191119	1300	39.5	3812.50	1.97	0	1	0
0319808 191119	1300	39.6	3525.00	2.03	0	1	0
0319908 191119	1300	39.7	3112.50	2.06	0	1	0
0320008 191119	1300	39.8	2950.00	2.07	0	1	0
0320108 191119	1300	39.9	3700.00	2.05	0	1	0
0320208 191119	1300	40.0	3025.00	2.09	0	1	0
0320308 191119	1300	40.1	2737.50	2.08	0	1	0
0320407 191119	1300	40.2	3412.50	2.08	0	1	0
0320508 191119	1300	40.3	3175.00	2.06	0	1	0
0320607 191119	1300	40.4	3012.50	2.05	0	1	0
0320707 191119	1300	40.5	2662.50	2.03	0	1	0
0320807 191119	1300	40.6	3150.00	1.98	0	1	0
0320917 191119	1300	40.7	3312.50	1.96	0	1	0
0321017 191119	1300	40.8	3537.50	1.97	0	1	0
0321117 191119	1300	40.9	3300.00	2.00	0	1	0
0321217 191119	1300	41.0	2962.50	1.98	0	1	0
0321317 191119	1300	41.1	3025.00	1.98	0	1	0
0321417 191119	1300	41.2	3300.00	1.99	0	1	0
0321517 191119	1300	41.3	2950.00	1.98	0	1	0
0321617 191119	1300	41.4	3325.00	1.97	0	1	0
0321717 191119	1300	41.5	3450.00	1.99	0	1	0
0321817 191119	1300	41.6	3337.50	2.02	0	1	0
0321917 191119	1300	41.7	3287.50	2.03	0	1	0
0322017 191119	1300	41.8	3562.50	2.03	0	1	0
0322117 191119	1300	41.9	3637.50	2.03	0	1	0
0322217 191119	1300	42.0	4150.00	2.05	0	1	0
0322317 191119	1300	42.1	3662.50	2.10	0	1	0
0322416 191119	1300	42.2	3325.00	2.13	0	1	0
0322516 191119	1300	42.3	3625.00	2.13	0	1	0
0322616 191119	1300	42.4	3737.50	2.16	0	1	0
0322716 191119	1300	42.5	3637.50	2.18	0	1	0
0322826 191119	1300	42.6	3350.00	2.19	0	1	0
0322926 191119	1300	42.7	3750.00	2.19	0	1	0
0323026 191119	1300	42.8	3600.00	2.21	0	1	0
0323126 191119	1300	42.9	3550.00	2.21	0	1	0
0323226 191119	1300	43.0	3225.00	2.21	0	1	0
0323326 191119	1300	43.1	3775.00	2.17	0	1	0
0323426 191119	1300	43.2	3350.00	2.17	0	1	0
0323526 191119	1300	43.3	3400.00	2.17	0	1	0
0323626 191119	1300	43.4	3337.50	2.16	0	1	0
0323726 191119	1300	43.5	3137.50	2.14	0	1	0
0323836 191119	1300	43.6	3425.00	2.12	0	1	0
0323936 191119	1300	43.7	3562.50	2.12	0	1	0
0324036 191119	1300	43.8	3250.00	2.12	0	1	0
0324136 191119	1300	43.9	3562.50	2.10	0	1	0
0324236 191119	1300	44.0	2787.50	2.10	0	1	0
0324335 191119	1300	44.1	3262.50	2.08	0	1	0
0324435 191119	1300	44.2	3312.50	2.06	0	1	0
0324535 191119	1300	44.3	3287.50	2.06	0	1	0
0324635 191119	1300	44.4	3150.00	2.05	0	1	0
0324735 191119	1300	44.5	3237.50	2.04	0	1	0
0324835 191119	1300	44.6	2962.50	2.05	0	1	0
0324945 191119	1300	44.7	3262.50	2.03	0	1	0
0325035 191119	1300	44.8	2975.00	2.01	0	1	0
0325145 191119	1300	44.9	3012.50	2.00	0	1	0
0325235 191119	1300	45.0	3112.50	1.98	0	1	0
0325335 191119	1300	45.1	3612.50	1.99	0	1	0
0325445 191119	1300	45.2	3225.00	2.01	0	1	0
0325535 191119	1300	45.3	3300.00	2.00	0	1	0
0325645 191119	1300	45.4	3362.50	2.00	0	1	0
0325745 191119	1300	45.5	3087.50	2.01	0	1	0
0325845 191119	1300	45.6	3562.50	2.01	0	1	0
0325944 191119	1300	45.7	3762.50	2.03	0	1	0
0326044 191119	1300	45.8	3237.50	2.06	0	1	0
0326145 191119	1300	45.9	3625.00	2.07	0	1	0
0326244 191119	1300	46.0	3075.00	2.09	0	1	0
0326344 191119	1300	46.1	3325.00	2.09	0	1	0
0326444 191119	1300	46.2	3375.00	2.08	0	1	0
0326544 191119	1300	46.3	2975.00	2.09	0	1	0
0326644 191119	1300	46.4	3512.50	2.07	0	1	0
0326744 191119	1300	46.5	3925.00	2.08	0	1	0
0326854 191119	1300	46.6	3275.00	2.12	0	1	0
0326954 191119	1300	46.7	3162.50	2.10	0	1	0
0327054 191119	1300	46.8	3487.50	2.08	0	1	0
0327154 191119	1300	46.9	3162.50	2.09	0	1	0
0327254 191119	1300	47.0	3375.00	2.07	0	1	0
0327354 191119	1300	47.1	3325.00	2.08	0	1	0
0327454 191119	1300	47.2	3562.50	2.08	0	1	0
0327554 191119	1300	47.3	3387.50	2.09	0	1	0
0327654 191119	1300	47.4	3537.50	2.11	0	1	0
0327753 191119	1300	47.5	3512.50	2.11	0	1	0
0327863 191119	1300	47.6	3700.00	2.09	0	1	0
0327963 191119	1300	47.7	3675.00	2.11	0	1	0
0328063 191119	1300	47.8	3250.00	2.13	0	1	0
0328163 191119	1300	47.9	3900.00	2.12	0	1	0
0328263 191119	1300	48.0	3875.00	2.16	0	1	0
0328363 191119	1300	48.1	3425.00	2.18	0	1	0
0328463 191119	1300	48.2	3837.50	2.18	0	1	0
0328563 191119	1300	48.3	3275.00	2.19	0	1	0
0328663 191119	1300	48.4	4225.00	2.19	0	1	0
0328763 191119	1300	48.5	4025.00	2.22	0	1	0
0328863 191119	1300	48.6	3925.00	2.24	0	1	0
0328973 191119	1300	48.7	4025.00	2.25	0	1	0
0329063 191119	1300	48.8	4462.50	2.27	0	1	0
0329173 191119	1300	48.9	3925.00	2.32	0	1	0
0329263 191119	1300	49.0	4075.00	2.33	0	1	0
0329363 191119	1300	49.1	3937.50	2.33	0	1	0
0329473 191119	1300	49.2	3625.00	2.36	0	1	0
0329563 191119	1300	49.3	4125.00	2.35	0	1	0
0329672 191119	1300	49.4	4150.00	2.39	0	1	0
0329762 191119	1300	49.5	3937.50	2.38	0	1	0
0329862 191119	1300	49.6	3800.00	2.38	0	1	0
0329972 191119	1300	49.7	4000.00	2.37	0	1	0
0330072 191119	1300	49.8	3900.00	2.37	0	1	0
0330172 191119	1300	49.9	3762.50	2.35	0	1	0
0330272 191119	1300	50.0	3712.50	2.34	0	1	0
0330372 191119	1300	50.1	3662.50	2.32	0	1	0
0330472 191119	1300	50.2	3700.00	2.31	0	1	0
0330572 191119	1300	50.3	3875.00	2.31	0	1	0
0330672 191119	1300	50.4	3837.50	2.30	0	1	0
0330772 191119	1300	50.5	4125.00	2.29	0	1	0
0330872 191119	1300	50.6	4100.00	2.30	0	1	0
0330982 191119	1300	50.7	4062.50	2.31	0	1	0
0331082 191119	1300	50.8	3975.00	2.31	0	1	0
0331182 191119	1300	50.9	4137.50	2.32	0	1	0
0331282 191119	1300	51.0	3975.00	2.33	0	1	0
0331382 191119	1300	51.1	4512.50	2.35	0	1	0
0331482 191119	1300	51.2	4175.00	2.38	0	1	0
0331581 191119	1300	51.3	4387.50	2.40	0	1	0
0331681 191119	1300	51.4	4187.50	2.43	0	1	0
0331781 191119	1300	51.5	3837.50	2.44	0	1	0
0331881 191119	1300	51.6	4562.50	2.43	0	1	0
0331991 191119	1300	51.7	3875.00	2.45	0	1	0
0332091 191119	1300	51.8	4150.00	2.44	0	1	0
0332191 191119	1300	51.9	3900.00	2.45	0	1	0
0332291 191119	1300	52.0	4437.50	2.44	0	1	0
0332391 191119	1300	52.1	4000.00	2.46	0	1	0
0332491 191119	1300	52.2	4300.00	2.44	0	1	0
0332591 191119	1300	52.3	4062.50	2.44	0	1	0
0332691 191119	1300	52.4	4200.00	2.43	0	1	0
0332791 191119	1300	52.5	4162.50	2.43	0	1	0
0332891 191119	1300	52.6	4362.50	2.44	0	1	0
0333001 191119	1300	52.7	3975.00	2.44	0	1	0
0333091 191119	1300	52.8	3875.00	2.44	0	1	0
0333201 191119	1300	52.9	4825.00	2.43	0	1	0
0333291 191119	1300	53.0	3737.50	2.47	0	1	0
0333391 191119	1300	53.1	3937.50	2.44	0	1	0
0333501 191119	1300	53.2	4037.50	2.43	0	1	0
0333591 191119	1300	53.3	3725.00	2.42	0	1	0
0333700 191119	1300	53.4	4175.00	2.41	0	1	0
0333790 191119	1300	53.5	3837.50	2.41	0	1	0
0333890 191119	1300	53.6	3362.50	2.39	0	1	0
0334000 191119	1300	53.7	4062.50	2.35	0	1	0
0334100 191119	1300	53.8	3875.00	2.35	0	1	0
0334200 191119	1300	53.9	3650.00	2.35	0	1	0
0334300 191119	1300	54.0	3775.00	2.30	0	1	0
0334400 191119	1300	54.1	4175.00	2.30	0	1	0
0334500 191119	1300	54.2	4387.50	2.31	0	1	0
0334600 191119	1300	54.3	3787.50	2.33	0	1	0
0334700 191119	1300	54.4	3837.50	2.33	0	1	0
0334800 191119	1300	54.5	3875.00	2.31	0	1	0
0334900 191119	1300	54.6	3462.50	2.32	0	1	0
0335010 191119	1300	54.7	3287.50	2.32	0	1	0
0335110 191119	1300	54.8	3550.00	2.29	0	1	0
0335210 191119	1300	54.9	3550.00	2.27	0	1	0
0335310 191119	1300	55.0	3800.00	2.27	0	1	0
0335410 191119	1300	55.1	3925.00	2.27	0	1	0
0335510 191119	1300	55.2	3400.00	2.26	0	1	0
0335609 191119	1300	55.3	3850.00	2.21	0	1	0
0335709 191119	1300	55.4	3650.00	2.21	0	1	0
0335809 191119	1300	55.5	3400.00	2.21	0	1	0
0335909 191119	1300	55.6	3475.00	2.18	0	1	0
0336019 191119	1300	55.7	3387.50	2.18	0	1	0
0336119 191119	1300	55.8	3750.00	2.19	0	1	0
0336219 191119	1300	55.9	3575.00	2.20	0	1	0
0336319 191119	1300	56.0	3000.00	2.20	0	1	0
0336419 191119	1300	56.1	3362.50	2.16	0	1	0
0336519 191119	1300	56.2	3700.00	2.14	0	1	0
0336619 191119	1300	56.3	3562.50	2.15	0	1	0
0336719 191119	1300	56.4	3200.00	2.14	0	1	0
0336819 191119	1300	56.5	3475.00	2.12	0	1	0
0336919 191119	1300	56.6	3450.00	2.12	0	1	0
0337019 191119	1300	56.7	3000.00	2.12	0	1	0
0337119 191119	1300	56.8	3512.50	2.10	0	1	0
0337229 191119	1300	56.9	3512.50	2.09	0	1	0
0337319 191119	1300	57.0	2975.00	2.09	0	1	0
0337418 191119	1300	57.1	2887.50	2.09	0	1	0
0337518 191119	1300	57.2	2950.00	2.07	0	1	0
0337618 191119	1300	57.3	3162.50	2.03	0	1	0
0337728 191119	1300	57.4	3287.50	2.02	0	1	0
0337818 191119	1300	57.5	2850.00	2.02	0	1	0
0337918 191119	1300	57.6	3050.00	1.99	0	1	0
0338028 191119	1300	57.7	2937.50	1.97	0	1	0
0338128 191119	1300	57.8	3087.50	1.97	0	1	0
0338228 191119	1300	57.9	3550.00	1.95	0	1	0
0338328 191119	1300	58.0	3200.00	1.95	0	1	0
0338428 191119	1300	58.1	3175.00	1.96	0	1	0
0338528 191119	1300	58.2	3787.50	1.98	0	1	0
0338628 191119	1300	58.3	3725.00	2.01	0	1	0
0338728 191119	1300	58.4	3737.50	2.04	0	1	0
0338828 191119	1300	58.5	3425.00	2.06	0	1	0
0338928 191119	1300	58.6	3287.50	2.09	0	1	0
0339038 191119	1300	58.7	3637.50	2.10	0	1	0
0339137 191119	1300	58.8	3262.50	2.13	0	1	0
0339238 191119	1300	58.9	3062.50	2.14	0	1	0
0339337 191119	1300	59.0	2987.50	2.11	0	1	0
0339437 191119	1300	59.1	3937.50	2.10	0	1	0
0339537 191119	1300	59.2	3087.50	2.14	0	1	0
0339637 191119	1300	59.3	2600.00	2.11	0	1	0
0339737 191119	1300	59.4	3250.00	2.06	0	1	0
0339837 191119	1300	59.5	3362.50	2.03	0	1	0
0339937 191119	1300	59.6	3187.50	2.03	0	1	0
0340047 191119	1300	59.7	3175.00	2.03	0	1	0
0340147 191119	1300	59.8	3225.00	2.01	0	1	0
0340247 191119	1300	59.9	3487.50	2.00	0	1	0
0340338 191119	1301	0.0	3125.00	2.02	0	1	0
0340438 191119	1301	0.1	3212.50	2.03	0	1	0
0340548 191119	1301	0.2	3350.00	2.00	0	1	0
0340637 191119	1301	0.3	3425.00	2.01	0	1	0
0340747 191119	1301	0.4	3075.00	2.05	0	1	0
0340838 191119	1301	0.5	3237.50	2.04	0	1	0
0340937 191119	1301	0.6	2912.50	2.03	0	1	0
0341047 191119	1301	0.7	3400.00	2.02	0	1	0
0341147 191119	1301	0.8	3075.00	2.03	0	1	0
0341247 191119	1301	0.9	3487.50	2.02	0	1	0
0341347 191119	1301	1.0	3812.50	2.02	0	1	0
0341447 191119	1301	1.1	3662.50	2.05	0	1	0
0341547 191119	1301	1.2	3100.00	2.07	0	1	0
0341647 191119	1301	1.3	3850.00	2.06	0	1	0
0341747 191119	1301	1.4	3825.00	2.08	0	1	0
0341847 191119	1301	1.5	3650.00	2.12	0	1	0
0341947 191119	1301	1.6	3950.00	2.13	0	1	0
0342057 191119	1301	1.7	3437.50	2.18	0	1	0
0342157 191119	1301	1.8	4275.00	2.18	0	1	0
0342257 191119	1301	1.9	3950.00	2.24	0	1	0
0342357 191119	1301	2.0	3987.50	2.26	0	1	0
0342457 191119	1301	2.1	4062.50	2.27	0	1	0
0342557 191119	1301	2.2	3737.50	2.28	0	1	0
0342657 191119	1301	2.3	4212.50	2.31	0	1	0
0342756 191119	1301	2.4	4237.50	2.33	0	1	0
0342856 191119	1301	2.5	3950.00	2.35	0	1	0
0342956 191119	1301	2.6	4487.50	2.36	0	1	0
0343066 191119	1301	2.7	4187.50	2.39	0	1	0
0343166 191119	1301	2.8	3900.00	2.42	0	1	0
0343266 191119	1301	2.9	4025.00	2.40	0	1	0
0343366 191119	1301	3.0	3925.00	2.41	0	1	0
0343466 191119	1301	3.1	3887.50	2.40	0	1	0
0343566 191119	1301	3.2	4587.50	2.39	0	1	0
0343666 191119	1301	3.3	3687.50	2.43	0	1	0
0343766 191119	1301	3.4	4337.50	2.41	0	1	0
0343866 191119	1301	3.5	3662.50	2.41	0	1	0
0343966 191119	1301	3.6	3687.50	2.40	0	1	0
0344066 191119	1301	3.7	3387.50	2.36	0	1	0
0344166 191119	1301	3.8	3375.00	2.33	0	1	0
0344276 191119	1301	3.9	3850.00	2.31	0	1	0
0344366 191119	1301	4.0	3537.50	2.30	0	1	0
0344466 191119	1301	4.1	3300.00	2.28	0	1	0
0344566 191119	1301	4.2	3375.00	2.25	0	1	0
0344666 191119	1301	4.3	3900.00	2.20	0	1	0
0344776 191119	1301	4.4	3387.50	2.21	0	1	0
0344866 191119	1301	4.5	3275.00	2.17	0	1	0
0344965 191119	1301	4.6	3700.00	2.15	0	1	0
0345075 191119	1301	4.7	3475.00	2.15	0	1	0
0345175 191119	1301	4.8	3600.00	2.15	0	1	0
0345275 191119	1301	4.9	3200.00	2.16	0	1	0
0345375 191119	1301	5.0	3462.50	2.13	0	1	0
0345475 191119	1301	5.1	3437.50	2.13	0	1	0
0345575 191119	1301	5.2	2762.50	2.14	0	1	0
0345675 191119	1301	5.3	3062.50	2.11	0	1	0
0345775 191119	1301	5.4	3212.50	2.07	0	1	0
0345875 191119	1301	5.5	2925.00	2.06	0	1	0
0345975 191119	1301	5.6	3275.00	2.05	0	1	0
0346085 191119	1301	5.7	3212.50	2.03	0	1	0
0346185 191119	1301	5.8	2775.00	2.02	0	1	0
0346285 191119	1301	5.9	3025.00	1.98	0	1	0
0346385 191119	1301	6.0	3187.50	1.97	0	1	0
0346485 191119	1301	6.1	2850.00	1.96	0	1	0
0346585 191119	1301	6.2	2650.00	1.93	0	1	0
0346685 191119	1301	6.3	2987.50	1.93	0	1	0
0346784 191119	1301	6.4	2762.50	1.92	0	1	0
0346884 191119	1301	6.5	2612.50	1.90	0	1	0
0346984 191119	1301	6.6	3012.50	1.89	0	1	0
0347094 191119	1301	6.7	2725.00	1.88	0	1	0
0347194 191119	1301	6.8	2975.00	1.86	0	1	0
0347294 191119	1301	6.9	3287.50	1.87	0	1	0
0347394 191119	1301	7.0	3312.50	1.88	0	1	0
0347494 191119	1301	7.1	2837.50	1.88	0	1	0
0347594 191119	1301	7.2	3250.00	1.88	0	1	0
0347694 191119	1301	7.3	2887.50	1.91	0	1	0
0347794 191119	1301	7.4	3312.50	1.90	0	1	0
0347894 191119	1301	7.5	3362.50	1.93	0	1	0
0347994 191119	1301	7.6	3425.00	1.96	0	1	0
0348094 191119	1301	7.7	3362.50	1.98	0	1	0
0348194 191119	1301	7.8	3300.00	2.01	0	1	0
0348294 191119	1301	7.9	3212.50	2.03	0	1	0
0348394 191119	1301	8.0	3262.50	2.02	0	1	0
0348494 191119	1301	8.1	3475.00	2.02	0	1	0
0348594 191119	1301	8.2	4162.50	2.05	0	1	0
0348693 191119	1301	8.3	3512.50	2.09	0	1	0
0348803 191119	1301	8.4	3812.50	2.12	0	1	0
0348894 191119	1301	8.5	3812.50	2.14	0	1	0
0348993 191119	1301	8.6	4237.50	2.16	0	1	0
0349103 191119	1301	8.7	3537.50	2.20	0	1	0
0349203 191119	1301	8.8	3650.00	2.20	0	1	0
0349303 191119	1301	8.9	3512.50	2.22	0	1	0
0349403 191119	1301	9.0	3625.00	2.23	0	1	0
0349503 191119	1301	9.1	3637.50	2.25	0	1	0
0349603 191119	1301	9.2	3312.50	2.26	0	1	0
0349703 191119	1301	9.3	3425.00	2.22	0	1	0
0349803 191119	1301	9.4	3700.00	2.22	0	1	0
0349903 191119	1301	9.5	3162.50	2.21	0	1	0
0350003 191119	1301	9.6	3200.00	2.18	0	1	0
0350113 191119	1301	9.7	3412.50	2.13	0	1	0
0350213 191119	1301	9.8	3475.00	2.13	0	1	0
0350313 191119	1301	9.9	3325.00	2.12	0	1	0
0350412 191119	1301	10.0	3362.50	2.11	0	1	0
0350512 191119	1301	10.1	2787.50	2.10	0	1	0
0350612 191119	1301	10.2	3062.50	2.06	0	1	0
0350712 191119	1301	10.3	3462.50	2.05	0	1	0
0350812 191119	1301	10.4	3400.00	2.05	0	1	0
0350912 191119	1301	10.5	3125.00	2.04	0	1	0
0351011 191119	1301	10.6	3137.50	2.04	0	1	0
0351121 191119	1301	10.7	2737.50	2.03	0	1	0
0351221 191119	1301	10.8	3587.50	2.00	0	1	0
0351321 191119	1301	10.9	2875.00	2.01	0	1	0
0351421 191119	1301	11.0	2900.00	1.99	0	1	0
0351521 191119	1301	11.1	3200.00	1.97	0	1	0
0351621 191119	1301	11.2	3325.00	1.99	0	1	0
0351721 191119	1301	11.3	3037.50	2.00	0	1	0
0351821 191119	1301	11.4	2950.00	1.98	0	1	0
0351921 191119	1301	11.5	3425.00	1.96	0	1	0
0352021 191119	1301	11.6	3637.50	1.97	0	1	0
0352131 191119	1301	11.7	3312.50	2.00	0	1	0
0352221 191119	1301	11.8	3500.00	2.02	0	1	0
0352331 191119	1301	11.9	3237.50	2.02	0	1	0
0352421 191119	1301	12.0	3662.50	2.03	0	1	0
0352521 191119	1301	12.1	3425.00	2.07	0	1	0
0352631 191119	1301	12.2	3675.00	2.08	0	1	0
0352721 191119	1301	12.3	3125.00	2.09	0	1	0
0352831 191119	1301	12.4	3737.50	2.10	0	1	0
0352920 191119	1301	12.5	4112.50	2.13	0	1	0
0353020 191119	1301	12.6	3612.50	2.16	0	1	0
0353130 191119	1301	12.7	3950.00	2.16	0	1	0
0353230 191119	1301	12.8	4150.00	2.19	0	1	0
0353330 191119	1301	12.9	3787.50	2.22	0	1	0
0353430 191119	1301	13.0	3375.00	2.25	0	1	0
0353530 191119	1301	13.1	3475.00	2.23	0	1	0
0353630 191119	1301	13.2	4137.50	2.23	0	1	0
0353730 191119	1301	13.3	4125.00	2.26	0	1	0
0353830 191119	1301	13.4	4187.50	2.30	0	1	0
0353930 191119	1301	13.5	4062.50	2.32	0	1	0
0354030 191119	1301	13.6	4025.00	2.32	0	1	0
0354140 191119	1301	13.7	3500.00	2.34	0	1	0
0354240 191119	1301	13.8	3575.00	2.32	0	1	0
0354340 191119	1301	13.9	3700.00	2.29	0	1	0
0354440 191119	1301	14.0	3862.50	2.29	0	1	0
0354540 191119	1301	14.1	4012.50	2.31	0	1	0
0354639 191119	1301	14.2	3837.50	2.33	0	1	0
0354740 191119	1301	14.3	4037.50	2.32	0	1	0
0354839 191119	1301	14.4	4075.00	2.32	0	1	0
0354939 191119	1301	14.5	3375.00	2.31	0	1	0
0355039 191119	1301	14.6	4175.00	2.28	0	1	0
0355149 191119	1301	14.7	3812.50	2.29	0	1	0
0355249 191119	1301	14.8	4000.00	2.30	0	1	0
0355349 191119	1301	14.9	3925.00	2.32	0	1	0
0355449 191119	1301	15.0	3737.50	2.33	0	1	0
0355549 191119	1301	15.1	4300.00	2.32	0	1	0
0355649 191119	1301	15.2	3737.50	2.34	0	1	0
0355749 191119	1301	15.3	3437.50	2.33	0	1	0
0355849 191119	1301	15.4	3512.50	2.31	0	1	0
0355949 191119	1301	15.5	3025.00	2.28	0	1	0
0356049 191119	1301	15.6	2775.00	2.26	0	1	0
0356149 191119	1301	15.7	3187.50	2.20	0	1	0
0356249 191119	1301	15.8	2900.00	2.17	0	1	0
0356349 191119	1301	15.9	3137.50	2.12	0	1	0
0356449 191119	1301	16.0	2762.50	2.09	0	1	0
0356548 191119	1301	16.1	3187.50	2.04	0	1	0
0356648 191119	1301	16.2	2725.00	1.99	0	1	0
0356748 191119	1301	16.3	2850.00	1.95	0	1	0
0356848 191119	1301	16.4	2925.00	1.92	0	1	0
0356948 191119	1301	16.5	2450.00	1.90	0	1	0
0357048 191119	1301	16.6	2475.00	1.87	0	1	0
0357158 191119	1301	16.7	2312.50	1.86	0	1	0
0357258 191119	1301	16.8	2450.00	1.82	0	1	0
0357358 191119	1301	16.9	2512.50	1.80	0	1	0
0357458 191119	1301	17.0	2550.00	1.77	0	1	0
0357558 191119	1301	17.1	2862.50	1.76	0	1	0
0357658 191119	1301	17.2	2687.50	1.75	0	1	0
0357758 191119	1301	17.3	3037.50	1.74	0	1	0
0357858 191119	1301	17.4	2900.00	1.75	0	1	0
0357958 191119	1301	17.5	2737.50	1.75	0	1	0
0358058 191119	1301	17.6	2962.50	1.76	0	1	0
0358168 191119	1301	17.7	3037.50	1.79	0	1	0
0358268 191119	1301	17.8	2925.00	1.82	0	1	0
0358367 191119	1301	17.9	3137.50	1.84	0	1	0
0358468 191119	1301	18.0	3137.50	1.87	0	1	0
0358567 191119	1301	18.1	3300.00	1.89	0	1	0
0358667 191119	1301	18.2	3050.00	1.91	0	1	0
0358767 191119	1301	18.3	3575.00	1.93	0	1	0
0358867 191119	1301	18.4	3825.00	1.95	0	1	0
0358967 191119	1301	18.5	3800.00	2.00	0	1	0
0359067 191119	1301	18.6	3675.00	2.04	0	1	0
0359177 191119	1301	18.7	3800.00	2.08	0	1	0
0359277 191119	1301	18.8	3975.00	2.11	0	1	0
0359377 191119	1301	18.9	3962.50	2.16	0	1	0
0359477 191119	1301	19.0	4062.50	2.19	0	1	0
0359577 191119	1301	19.1	3775.00	2.24	0	1	0
0359677 191119	1301	19.2	4100.00	2.26	0	1	0
0359777 191119	1301	19.3	3650.00	2.30	0	1	0
0359877 191119	1301	19.4	3612.50	2.31	0	1	0
0359977 191119	1301	19.5	3475.00	2.30	0	1	0
0400077 191119	1301	19.6	4025.00	2.28	0	1	0
0400177 191119	1301	19.7	3037.50	2.30	0	1	0
0400277 191119	1301	19.8	3437.50	2.27	0	1	0
0400377 191119	1301	19.9	3412.50	2.24	0	1	0
0400477 191119	1301	20.0	3225.00	2.22	0	1	0
0400577 191119	1301	20.1	2987.50	2.18	0	1	0
0400677 191119	1301	20.2	2975.00	2.14	0	1	0
0400777 191119	1301	20.3	3000.00	2.09	0	1	0
0400877 191119	1301	20.4	2525.00	2.06	0	1	0
0400977 191119	1301	20.5	2800.00	2.01	0	1	0
0401077 191119	1301	20.6	2512.50	1.98	0	1	0
0401187 191119	1301	20.7	2725.00	1.92	0	1	0
0401287 191119	1301	20.8	3037.50	1.90	0	1	0
0401387 191119	1301	20.9	2512.50	1.88	0	1	0
0401487 191119	1301	21.0	2562.50	1.84	0	1	0
0401587 191119	1301	21.1	2362.50	1.81	0	1	0
0401687 191119	1301	21.2	2200.00	1.79	0	1	0
0401786 191119	1301	21.3	2325.00	1.75	0	1	0
0401886 191119	1301	21.4	2387.50	1.72	0	1	0
0401986 191119	1301	21.5	2375.00	1.71	0	1	0
0402086 191119	1301	21.6	2212.50	1.70	0	1	0
0402196 191119	1301	21.7	2200.00	1.68	0	1	0
0402296 191119	1301	21.8	2687.50	1.66	0	1	0
0402396 191119	1301	21.9	2100.00	1.64	0	1	0
0402496 191119	1301	22.0	1775.00	1.62	0	1	0
0402596 191119	1301	22.1	2575.00	1.59	0	1	0
0402696 191119	1301	22.2	1950.00	1.60	0	1	0
0402796 191119	1301	22.3	1887.50	1.59	0	1	0
0402896 191119	1301	22.4	2462.50	1.57	0	1	0
0402996 191119	1301	22.5	2100.00	1.57	0	1	0
0403096 191119	1301	22.6	1862.50	1.56	0	1	0
0403206 191119	1301	22.7	2075.00	1.54	0	1	0
0403296 191119	1301	22.8	1925.00	1.54	0	1	0
0403406 191119	1301	22.9	1912.50	1.50	0	1	0
0403496 191119	1301	23.0	2237.50	1.49	0	1	0
0403596 191119	1301	23.1	1887.50	1.51	0	1	0
0403706 191119	1301	23.2	1825.00	1.48	0	1	0
0403795 191119	1301	23.3	2275.00	1.48	0	1	0
0403905 191119	1301	23.4	1987.50	1.50	0	1	0
0403995 191119	1301	23.5	2212.50	1.47	0	1	0
0404095 191119	1301	23.6	1937.50	1.48	0	1	0
0404205 191119	1301	23.7	2512.50	1.48	0	1	0
0404305 191119	1301	23.8	1862.50	1.50	0	1	0
0404405 191119	1301	23.9	1850.00	1.50	0	1	0
0404505 191119	1301	24.0	2187.50	1.50	0	1	0
0404605 191119	1301	24.1	2150.00	1.49	0	1	0
0404705 191119	1301	24.2	2112.50	1.51	0	1	0
0404805 191119	1301	24.3	2575.00	1.52	0	1	0
0404905 191119	1301	24.4	2050.00	1.53	0	1	0
0405005 191119	1301	24.5	2062.50	1.54	0	1	0
0405105 191119	1301	24.6	2487.50	1.53	0	1	0
0405215 191119	1301	24.7	2050.00	1.55	0	1	0
0405315 191119	1301	24.8	3175.00	1.53	0	1	0
0405415 191119	1301	24.9	2762.50	1.59	0	1	0
0405515 191119	1301	25.0	2212.50	1.63	0	1	0
0405615 191119	1301	25.1	2587.50	1.63	0	1	0
0405715 191119	1301	25.2	3150.00	1.65	0	1	0
0405815 191119	1301	25.3	2650.00	1.70	0	1	0
0405915 191119	1301	25.4	2575.00	1.70	0	1	0
0406014 191119	1301	25.5	2612.50	1.73	0	1	0
0406115 191119	1301	25.6	2775.00	1.75	0	1	0
0406224 191119	1301	25.7	2787.50	1.76	0	1	0
0406324 191119	1301	25.8	2912.50	1.80	0	1	0
0406424 191119	1301	25.9	3262.50	1.79	0	1	0
0406524 191119	1301	26.0	3487.50	1.81	0	1	0
0406624 191119	1301	26.1	2987.50	1.87	0	1	0
0406724 191119	1301	26.2	2487.50	1.88	0	1	0
0406824 191119	1301	26.3	2675.00	1.85	0	1	0
0406924 191119	1301	26.4	3175.00	1.86	0	1	0
0407024 191119	1301	26.5	3025.00	1.88	0	1	0
0407124 191119	1301	26.6	3162.50	1.90	0	1	0
0407224 191119	1301	26.7	2850.00	1.92	0	1	0
0407324 191119	1301	26.8	3025.00	1.92	0	1	0
0407424 191119	1301	26.9	2687.50	1.93	0	1	0
0407524 191119	1301	27.0	2637.50	1.90	0	1	0
0407624 191119	1301	27.1	3075.00	1.86	0	1	0
0407734 191119	1301	27.2	3175.00	1.87	0	1	0
0407824 191119	1301	27.3	3350.00	1.90	0	1	0
0407934 191119	1301	27.4	3137.50	1.93	0	1	0
0408023 191119	1301	27.5	2950.00	1.93	0	1	0
0408123 191119	1301	27.6	3287.50	1.92	0	1	0
0408233 191119	1301	27.7	3087.50	1.93	0	1	0
0408333 191119	1301	27.8	3287.50	1.94	0	1	0
0408433 191119	1301	27.9	3100.00	1.95	0	1	0
0408533 191119	1301	28.0	3812.50	1.97	0	1	0
0408633 191119	1301	28.1	2800.00	2.02	0	1	0
0408733 191119	1301	28.2	3175.00	2.01	0	1	0
0408833 191119	1301	28.3	3150.00	2.01	0	1	0
0408933 191119	1301	28.4	3025.00	2.00	0	1	0
0409033 191119	1301	28.5	3187.50	2.00	0	1	0
0409133 191119	1301	28.6	3100.00	2.01	0	1	0
0409243 191119	1301	28.7	3275.00	2.00	0	1	0
0409343 191119	1301	28.8	3287.50	2.01	0	1	0
0409443 191119	1301	28.9	3287.50	2.01	0	1	0
0409543 191119	1301	29.0	2975.00	2.01	0	1	0
0409642 191119	1301	29.1	3337.50	1.98	0	1	0
0409742 191119	1301	29.2	3912.50	2.00	0	1	0
0409843 191119	1301	29.3	3325.00	2.03	0	1	0
0409942 191119	1301	29.4	3312.50	2.04	0	1	0
0410042 191119	1301	29.5	3150.00	2.06	0	1	0
0410142 191119	1301	29.6	3187.50	2.05	0	1	0
0410252 191119	1301	29.7	2925.00	2.06	0	1	0
0410352 191119	1301	29.8	3012.50	2.04	0	1	0
0410452 191119	1301	29.9	3150.00	2.03	0	1	0
0410552 191119	1301	30.0	3562.50	2.02	0	1	0
0410652 191119	1301	30.1	3425.00	2.05	0	1	0
0410752 191119	1301	30.2	3825.00	2.05	0	1	0
0410852 191119	1301	30.3	3537.50	2.05	0	1	0
0410952 191119	1301	30.4	3325.00	2.06	0	1	0
0411052 191119	1301	30.5	3625.00	2.06	0	1	0
0411152 191119	1301	30.6	3550.00	2.08	0	1	0
0411252 191119	1301	30.7	4150.00	2.10	0	1	0
0411352 191119	1301	30.8	3712.50	2.15	0	1	0
0411452 191119	1301	30.9	4250.00	2.18	0	1	0
0411551 191119	1301	31.0	3712.50	2.23	0	1	0
0411651 191119	1301	31.1	4087.50	2.24	0	1	0
0411751 191119	1301	31.2	3750.00	2.27	0	1	0
0411851 191119	1301	31.3	3537.50	2.27	0	1	0
0411951 191119	1301	31.4	3862.50	2.27	0	1	0
0412051 191119	1301	31.5	3362.50	2.29	0	1	0
0412151 191119	1301	31.6	3487.50	2.28	0	1	0
0412261 191119	1301	31.7	3450.00	2.28	0	1	0
0412361 191119	1301	31.8	3425.00	2.24	0	1	0
0412461 191119	1301	31.9	3487.50	2.23	0	1	0
0412561 191119	1301	32.0	4137.50	2.20	0	1	0
0412661 191119	1301	32.1	3437.50	2.22	0	1	0
0412761 191119	1301	32.2	3837.50	2.19	0	1	0
0412861 191119	1301	32.3	3725.00	2.19	0	1	0
0412961 191119	1301	32.4	3275.00	2.20	0	1	0
0413061 191119	1301	32.5	3900.00	2.17	0	1	0
0413161 191119	1301	32.6	3812.50	2.20	0	1	0
0413271 191119	1301	32.7	3325.00	2.21	0	1	0
0413371 191119	1301	32.8	3662.50	2.21	0	1	0
0413470 191119	1301	32.9	3650.00	2.22	0	1	0
0413570 191119	1301	33.0	4625.00	2.22	0	1	0
0413670 191119	1301	33.1	4075.00	2.25	0	1	0
0413770 191119	1301	33.2	3875.00	2.27	0	1	0
0413870 191119	1301	33.3	3450.00	2.28	0	1	0
0413970 191119	1301	33.4	3750.00	2.26	0	1	0
0414070 191119	1301	33.5	3850.00	2.29	0	1	0
0414170 191119	1301	33.6	3600.00	2.28	0	1	0
0414280 191119	1301	33.7	3900.00	2.27	0	1	0
0414370 191119	1301	33.8	3562.50	2.30	0	1	0
0414480 191119	1301	33.9	4075.00	2.30	0	1	0
0414580 191119	1301	34.0	3762.50	2.31	0	1	0
0414670 191119	1301	34.1	3362.50	2.28	0	1	0
0414780 191119	1301	34.2	3262.50	2.24	0	1	0
0414880 191119	1301	34.3	3100.00	2.22	0	1	0
0414980 191119	1301	34.4	3300.00	2.20	0	1	0
0415080 191119	1301	34.5	3462.50	2.18	0	1	0
0415180 191119	1301	34.6	3837.50	2.16	0	1	0
0415280 191119	1301	34.7	3112.50	2.17	0	1	0
0415380 191119	1301	34.8	3237.50	2.14	0	1	0
0415480 191119	1301	34.9	3337.50	2.12	0	1	0
0415580 191119	1301	35.0	3450.00	2.09	0	1	0
0415680 191119	1301	35.1	3500.00	2.08	0	1	0
0415780 191119	1301	35.2	3162.50	2.08	0	1	0
0415880 191119	1301	35.3	3300.00	2.08	0	1	0
0415980 191119	1301	35.4	3125.00	2.09	0	1	0
0416080 191119	1301	35.5	3550.00	2.08	0	1	0
0416180 191119	1301	35.6	3300.00	2.08	0	1	0
0416290 191119	1301	35.7	3337.50	2.06	0	1	0
0416390 191119	1301	35.8	3425.00	2.07	0	1	0
0416490 191119	1301	35.9	3212.50	2.08	0	1	0
0416589 191119	1301	36.0	3250.00	2.07	0	1	0
0416690 191119	1301	36.1	3150.00	2.06	0	1	0
0416790 191119	1301	36.2	3312.50	2.05	0	1	0
0416890 191119	1301	36.3	3750.00	2.05	0	1	0
0416990 191119	1301	36.4	3250.00	2.07	0	1	0
0417089 191119	1301	36.5	3087.50	2.08	0	1	0
0417189 191119	1301	36.6	2762.50	2.06	0	1	0
0417299 191119	1301	36.7	3075.00	2.03	0	1	0
0417399 191119	1301	36.8	3075.00	2.02	0	1	0
0417499 191119	1301	36.9	2975.00	2.01	0	1	0
0417599 191119	1301	37.0	2775.00	2.00	0	1	0
0417699 191119	1301	37.1	3012.50	1.97	0	1	0
0417799 191119	1301	37.2	3537.50	1.97	0	1	0
0417899 191119	1301	37.3	3075.00	1.98	0	1	0
0417999 191119	1301	37.4	3375.00	1.95	0	1	0
0418099 191119	1301	37.5	2850.00	1.95	0	1	0
0418199 191119	1301	37.6	3150.00	1.94	0	1	0
0418309 191119	1301	37.7	2637.50	1.96	0	1	0
0418399 191119	1301	37.8	2825.00	1.94	0	1	0
0418509 191119	1301	37.9	2912.50	1.93	0	1	0
0418599 191119	1301	38.0	2725.00	1.93	0	1	0
0418699 191119	1301	38.1	2675.00	1.92	0	1	0
0418809 191119	1301	38.2	2550.00	1.91	0	1	0
0418899 191119	1301	38.3	2612.50	1.86	0	1	0
0419009 191119	1301	38.4	2312.50	1.84	0	1	0
0419099 191119	1301	38.5	2750.00	1.80	0	1	0
0419199 191119	1301	38.6	3200.00	1.79	0	1	0
0419309 191119	1301	38.7	2362.50	1.79	0	1	0
0419409 191119	1301	38.8	2600.00	1.78	0	1	0
0419508 191119	1301	38.9	2775.00	1.77	0	1	0
0419608 191119	1301	39.0	2412.50	1.77	0	1	0
0419708 191119	1301	39.1	2750.00	1.75	0	1	0
0419808 191119	1301	39.2	2962.50	1.75	0	1	0
0419908 191119	1301	39.3	2700.00	1.77	0	1	0
0420008 191119	1301	39.4	2600.00	1.78	0	1	0
0420108 191119	1301	39.5	2675.00	1.79	0	1	0
0420208 191119	1301	39.6	2675.00	1.79	0	1	0
0420318 191119	1301	39.7	2600.00	1.76	0	1	0
0420418 191119	1301	39.8	2537.50	1.77	0	1	0
0420518 191119	1301	39.9	3062.50	1.77	0	1	0
0420618 191119	1301	40.0	2612.50	1.78	0	1	0
0420718 191119	1301	40.1	2712.50	1.79	0	1	0
0420818 191119	1301	40.2	2912.50	1.79	0	1	0
0420918 191119	1301	40.3	2675.00	1.79	0	1	0
0421018 191119	1301	40.4	2562.50	1.79	0	1	0
0421118 191119	1301	40.5	2737.50	1.79	0	1	0
0421218 191119	1301	40.6	3162.50	1.79	0	1	0
0421317 191119	1301	40.7	2975.00	1.81	0	1	0
0421428 191119	1301	40.8	2587.50	1.83	0	1	0
0421527 191119	1301	40.9	2825.00	1.83	0	1	0
0421627 191119	1301	41.0	2425.00	1.82	0	1	0
0421727 191119	1301	41.1	2512.50	1.81	0	1	0
0421827 191119	1301	41.2	2812.50	1.80	0	1	0
0421927 191119	1301	41.3	3062.50	1.80	0	1	0
0422027 191119	1301	41.4	2487.50	1.81	0	1	0
0422127 191119	1301	41.5	2550.00	1.81	0	1	0
0422227 191119	1301	41.6	2612.50	1.80	0	1	0
0422327 191119	1301	41.7	2462.50	1.78	0	1	0
0422427 191119	1301	41.8	2187.50	1.76	0	1	0
0422527 191119	1301	41.9	3050.00	1.74	0	1	0
0422627 191119	1301	42.0	2662.50	1.75	0	1	0
0422727 191119	1301	42.1	2625.00	1.76	0	1	0
0422827 191119	1301	42.2	3575.00	1.76	0	1	0
0422927 191119	1301	42.3	2562.50	1.80	0	1	0
0423027 191119	1301	42.4	2987.50	1.77	0	1	0
0423127 191119	1301	42.5	2750.00	1.80	0	1	0
0423227 191119	1301	42.6	2975.00	1.81	0	1	0
0423327 191119	1301	42.7	3100.00	1.82	0	1	0
0423436 191119	1301	42.8	3100.00	1.85	0	1	0
0423536 191119	1301	42.9	3225.00	1.89	0	1	0
0423636 191119	1301	43.0	3037.50	1.90	0	1	0
0423736 191119	1301	43.1	2900.00	1.92	0	1	0
0423836 191119	1301	43.2	3000.00	1.93	0	1	0
0423936 191119	1301	43.3	2925.00	1.90	0	1	0
0424036 191119	1301	43.4	3262.50	1.92	0	1	0
0424136 191119	1301	43.5	2937.50	1.93	0	1	0
0424236 191119	1301	43.6	3412.50	1.94	0	1	0
0424336 191119	1301	43.7	2937.50	1.96	0	1	0
0424446 191119	1301	43.8	3375.00	1.95	0	1	0
0424546 191119	1301	43.9	3425.00	1.97	0	1	0
0424646 191119	1301	44.0	3400.00	1.97	0	1	0
0424746 191119	1301	44.1	3187.50	1.99	0	1	0
0424846 191119	1301	44.2	3187.50	2.00	0	1	0
0424946 191119	1301	44.3	3337.50	2.01	0	1	0
0425046 191119	1301	44.4	2800.00	2.03	0	1	0
0425146 191119	1301	44.5	3262.50	2.01	0	1	0
0425245 191119	1301	44.6	2825.00	2.02	0	1	0
0425345 191119	1301	44.7	2937.50	2.00	0	1	0
0425445 191119	1301	44.8	3162.50	2.00	0	1	0
0425555 191119	1301	44.9	2675.00	1.99	0	1	0
0425655 191119	1301	45.0	3075.00	1.95	0	1	0
0425745 191119	1301	45.1	2987.50	1.94	0	1	0
0425855 191119	1301	45.2	2900.00	1.93	0	1	0
0425955 191119	1301	45.3	2562.50	1.92	0	1	0
0426055 191119	1301	45.4	2450.00	1.88	0	1	0
0426155 191119	1301	45.5	2637.50	1.87	0	1	0
0426255 191119	1301	45.6	3087.50	1.84	0	1	0
0426355 191119	1301	45.7	3587.50	1.85	0	1	0
0426455 191119	1301	45.8	3037.50	1.88	0	1	0
0426555 191119	1301	45.9	2800.00	1.87	0	1	0
0426655 191119	1301	46.0	2412.50	1.88	0	1	0
0426755 191119	1301	46.1	2537.50	1.85	0	1	0
0426855 191119	1301	46.2	2350.00	1.83	0	1	0
0426955 191119	1301	46.3	2675.00	1.81	0	1	0
0427055 191119	1301	46.4	2362.50	1.81	0	1	0
0427155 191119	1301	46.5	2625.00	1.81	0	1	0
0427255 191119	1301	46.6	2537.50	1.81	0	1	0
0427355 191119	1301	46.7	2675.00	1.78	0	1	0
0427465 191119	1301	46.8	2525.00	1.74	0	1	0
0427565 191119	1301	46.9	2987.50	1.72	0	1	0
0427665 191119	1301	47.0	2750.00	1.73	0	1	0
0427765 191119	1301	47.1	2662.50	1.74	0	1	0
0427865 191119	1301	47.2	2512.50	1.75	0	1	0
0427965 191119	1301	47.3	2862.50	1.75	0	1	0
0428065 191119	1301	47.4	2950.00	1.76	0	1	0
0428165 191119	1301	47.5	2687.50	1.79	0	1	0
0428265 191119	1301	47.6	2587.50	1.79	0	1	0
0428365 191119	1301	47.7	2987.50	1.79	0	1	0
0428475 191119	1301	47.8	2375.00	1.81	0	1	0
0428575 191119	1301	47.9	3125.00	1.80	0	1	0
0428675 191119	1301	48.0	2850.00	1.81	0	1	0
0428775 191119	1301	48.1	2875.00	1.81	0	1	0
0428875 191119	1301	48.2	2637.50	1.82	0	1	0
0428975 191119	1301	48.3	2350.00	1.83	0	1	0
0429074 191119	1301	48.4	2537.50	1.80	0	1	0
0429174 191119	1301	48.5	2562.50	1.79	0	1	0
0429274 191119	1301	48.6	2487.50	1.78	0	1	0
0429374 191119	1301	48.7	2575.00	1.78	0	1	0
0429474 191119	1301	48.8	2062.50	1.76	0	1	0
0429574 191119	1301	48.9	2650.00	1.74	0	1	0
0429674 191119	1301	49.0	2637.50	1.72	0	1	0
0429774 191119	1301	49.1	2337.50	1.71	0	1	0
0429875 191119	1301	49.2	2912.50	1.69	0	1	0
0429974 191119	1301	49.3	2200.00	1.70	0	1	0
0430075 191119	1301	49.4	2462.50	1.69	0	1	0
0430175 191119	1301	49.5	2150.00	1.69	0	1	0
0430275 191119	1301	49.6	2462.50	1.67	0	1	0
0430375 191119	1301	49.7	2225.00	1.67	0	1	0
0430484 191119	1301	49.8	1950.00	1.65	0	1	0
0430585 191119	1301	49.9	2437.50	1.65	0	1	0
0430685 191119	1301	50.0	2325.00	1.64	0	1	0
0430785 191119	1301	50.1	2187.50	1.63	0	1	0
0430885 191119	1301	50.2	2662.50	1.62	0	1	0
0430985 191119	1301	50.3	2625.00	1.61	0	1	0
0431085 191119	1301	50.4	2325.00	1.63	0	1	0
0431185 191119	1301	50.5	2175.00	1.62	0	1	0
0431285 191119	1301	50.6	1987.50	1.62	0	1	0
0431385 191119	1301	50.7	2500.00	1.60	0	1	0
0431495 191119	1301	50.8	2250.00	1.61	0	1	0
0431595 191119	1301	50.9	2175.00	1.63	0	1	0
0431695 191119	1301	51.0	2412.50	1.61	0	1	0
0431795 191119	1301	51.1	2087.50	1.62	0	1	0
0431895 191119	1301	51.2	2525.00	1.61	0	1	0
0431994 191119	1301	51.3	2312.50	1.61	0	1	0
0432094 191119	1301	51.4	2187.50	1.59	0	1	0
0432194 191119	1301	51.5	2162.50	1.59	0	1	0
0432294 191119	1301	51.6	2212.50	1.59	0	1	0
0432394 191119	1301	51.7	2575.00	1.60	0	1	0
0432494 191119	1301	51.8	2537.50	1.60	0	1	0
0432604 191119	1301	51.9	2187.50	1.61	0	1	0
0432694 191119	1301	52.0	2500.00	1.61	0	1	0
0432794 191119	1301	52.1	2837.50	1.62	0	1	0
0432904 191119	1301	52.2	2562.50	1.65	0	1	0
0432994 191119	1301	52.3	2637.50	1.65	0	1	0
0433104 191119	1301	52.4	2450.00	1.67	0	1	0
0433194 191119	1301	52.5	2687.50	1.68	0	1	0
0433294 191119	1301	52.6	2637.50	1.70	0	1	0
0433404 191119	1301	52.7	2675.00	1.72	0	1	0
0433504 191119	1301	52.8	2500.00	1.73	0	1	0
0433603 191119	1301	52.9	3150.00	1.73	0	1	0
0433704 191119	1301	53.0	2312.50	1.77	0	1	0
0433803 191119	1301	53.1	2462.50	1.76	0	1	0
0433903 191119	1301	53.2	2625.00	1.74	0	1	0
0434003 191119	1301	53.3	2725.00	1.75	0	1	0
0434103 191119	1301	53.4	2637.50	1.75	0	1	0
0434203 191119	1301	53.5	3025.00	1.76	0	1	0
0434303 191119	1301	53.6	2725.00	1.77	0	1	0
0434403 191119	1301	53.7	2725.00	1.78	0	1	0
0434513 191119	1301	53.8	2350.00	1.78	0	1	0
0434613 191119	1301	53.9	2925.00	1.77	0	1	0
0434713 191119	1301	54.0	2562.50	1.76	0	1	0
0434813 191119	1301	54.1	2337.50	1.77	0	1	0
0434913 191119	1301	54.2	2937.50	1.77	0	1	0
0435013 191119	1301	54.3	3137.50	1.78	0	1	0
0435113 191119	1301	54.4	2350.00	1.80	0	1	0
0435213 191119	1301	54.5	2725.00	1.79	0	1	0
0435313 191119	1301	54.6	2537.50	1.77	0	1	0
0435413 191119	1301	54.7	2525.00	1.77	0	1	0
0435523 191119	1301	54.8	2275.00	1.76	0	1	0
0435622 191119	1301	54.9	2162.50	1.75	0	1	0
0435722 191119	1301	55.0	2200.00	1.72	0	1	0
0435822 191119	1301	55.1	2400.00	1.70	0	1	0
0435922 191119	1301	55.2	2162.50	1.71	0	1	0
0436022 191119	1301	55.3	2287.50	1.67	0	1	0
0436122 191119	1301	55.4	2250.00	1.63	0	1	0
0436222 191119	1301	55.5	2500.00	1.63	0	1	0
0436322 191119	1301	55.6	2000.00	1.62	0	1	0
0436422 191119	1301	55.7	1675.00	1.59	0	1	0
0436522 191119	1301	55.8	2150.00	1.56	0	1	0
0436632 191119	1301	55.9	2050.00	1.55	0	1	0
0436722 191119	1301	56.0	1825.00	1.55	0	1	0
0436822 191119	1301	56.1	2075.00	1.53	0	1	0
0436932 191119	1301	56.2	1662.50	1.51	0	1	0
0437022 191119	1301	56.3	2237.50	1.49	0	1	0
0437132 191119	1301	56.4	1787.50	1.49	0	1	0
0437222 191119	1301	56.5	1600.00	1.47	0	1	0
0437322 191119	1301	56.6	1650.00	1.43	0	1	0
0437432 191119	1301	56.7	1700.00	1.41	0	1	0
0437532 191119	1301	56.8	1637.50	1.41	0	1	0
0437631 191119	1301	56.9	1850.00	1.39	0	1	0
0437732 191119	1301	57.0	1900.00	1.38	0	1	0
0437832 191119	1301	57.1	1862.50	1.38	0	1	0
0437931 191119	1301	57.2	1850.00	1.37	0	1	0
0438031 191119	1301	57.3	1675.00	1.38	0	1	0
0438131 191119	1301	57.4	2100.00	1.36	0	1	0
0438231 191119	1301	57.5	1537.50	1.37	0	1	0
0438331 191119	1301	57.6	1962.50	1.37	0	1	0
0438431 191119	1301	57.7	1425.00	1.38	0	1	0
0438541 191119	1301	57.8	1475.00	1.37	0	1	0
0438641 191119	1301	57.9	1787.50	1.36	0	1	0
0438741 191119	1301	58.0	1550.00	1.36	0	1	0
0438841 191119	1301	58.1	1525.00	1.35	0	1	0
0438941 191119	1301	58.2	1525.00	1.33	0	1	0
0439041 191119	1301	58.3	2050.00	1.32	0	1	0
0439141 191119	1301	58.4	1787.50	1.33	0	1	0
0439241 191119	1301	58.5	1750.00	1.32	0	1	0
0439341 191119	1301	58.6	2150.00	1.33	0	1	0
0439441 191119	1301	58.7	1562.50	1.34	0	1	0
0439551 191119	1301	58.8	2012.50	1.34	0	1	0
0439651 191119	1301	58.9	1887.50	1.37	0	1	0
0439750 191119	1301	59.0	1925.00	1.37	0	1	0
0439851 191119	1301	59.1	1900.00	1.39	0	1	0
0439951 191119	1301	59.2	2150.00	1.40	0	1	0
0440050 191119	1301	59.3	1862.50	1.43	0	1	0
0440150 191119	1301	59.4	1887.50	1.42	0	1	0
0440250 191119	1301	59.5	1950.00	1.43	0	1	0
0440350 191119	1301	59.6	1850.00	1.44	0	1	0
0440450 191119	1301	59.7	2025.00	1.42	0	1	0
0440550 191119	1301	59.8	1687.50	1.45	0	1	0
0440650 191119	1301	59.9	2075.00	1.43	0	1	0
0440751 191119	1302	0.0	2337.50	1.44	0	1	0
0440851 191119	1302	0.1	1737.50	1.46	0	1	0
0440951 191119	1302	0.2	1987.50	1.45	0	1	0
0441051 191119	1302	0.3	2037.50	1.44	0	1	0
0441151 191119	1302	0.4	2100.00	1.45	0	1	0
0441251 191119	1302	0.5	1862.50	1.46	0	1	0
0441351 191119	1302	0.6	2100.00	1.46	0	1	0
0441451 191119	1302	0.7	2275.00	1.47	0	1	0
0441561 191119	1302	0.8	2312.50	1.48	0	1	0
0441660 191119	1302	0.9	2300.00	1.51	0	1	0
0441760 191119	1302	1.0	2275.00	1.52	0	1	0
0441860 191119	1302	1.1	2087.50	1.51	0	1	0
0441960 191119	1302	1.2	2062.50	1.53	0	1	0
0442060 191119	1302	1.3	2100.00	1.53	0	1	0
0442160 191119	1302	1.4	2175.00	1.54	0	1	0
0442260 191119	1302	1.5	1912.50	1.54	0	1	0
0442360 191119	1302	1.6	2112.50	1.54	0	1	0
0442460 191119	1302	1.7	2312.50	1.54	0	1	0
0442570 191119	1302	1.8	2300.00	1.54	0	1	0
0442670 191119	1302	1.9	2550.00	1.54	0	1	0
0442770 191119	1302	2.0	2350.00	1.55	0	1	0
0442870 191119	1302	2.1	2412.50	1.56	0	1	0
0442970 191119	1302	2.2	2787.50	1.57	0	1	0
0443070 191119	1302	2.3	2375.00	1.61	0	1	0
0443170 191119	1302	2.4	2512.50	1.62	0	1	0
0443270 191119	1302	2.5	2950.00	1.63	0	1	0
0443370 191119	1302	2.6	2450.00	1.68	0	1	0
0443470 191119	1302	2.7	2512.50	1.70	0	1	0
0443569 191119	1302	2.8	2212.50	1.70	0	1	0
0443679 191119	1302	2.9	2500.00	1.70	0	1	0
0443769 191119	1302	3.0	2525.00	1.70	0	1	0
0443869 191119	1302	3.1	2387.50	1.71	0	1	0
0443979 191119	1302	3.2	2400.00	1.70	0	1	0
0444069 191119	1302	3.3	2962.50	1.69	0	1	0
0444179 191119	1302	3.4	2462.50	1.71	0	1	0
0444269 191119	1302	3.5	2925.00	1.71	0	1	0
0444369 191119	1302	3.6	2187.50	1.71	0	1	0
0444479 191119	1302	3.7	2762.50	1.70	0	1	0
0444579 191119	1302	3.8	2637.50	1.71	0	1	0
0444679 191119	1302	3.9	2887.50	1.73	0	1	0
0444779 191119	1302	4.0	3050.00	1.75	0	1	0
0444879 191119	1302	4.1	2275.00	1.77	0	1	0
0444979 191119	1302	4.2	2475.00	1.76	0	1	0
0445079 191119	1302	4.3	2375.00	1.77	0	1	0
0445179 191119	1302	4.4	2450.00	1.74	0	1	0
0445279 191119	1302	4.5	2950.00	1.74	0	1	0
0445378 191119	1302	4.6	2750.00	1.74	0	1	0
0445478 191119	1302	4.7	2500.00	1.77	0	1	0
0445588 191119	1302	4.8	2537.50	1.76	0	1	0
0445688 191119	1302	4.9	2687.50	1.75	0	1	0
0445788 191119	1302	5.0	2775.00	1.74	0	1	0
0445888 191119	1302	5.1	2712.50	1.73	0	1	0
0445988 191119	1302	5.2	2487.50	1.75	0	1	0
0446088 191119	1302	5.3	2375.00	1.75	0	1	0
0446188 191119	1302	5.4	2375.00	1.75	0	1	0
0446288 191119	1302	5.5	2500.00	1.75	0	1	0
0446388 191119	1302	5.6	2225.00	1.73	0	1	0
0446488 191119	1302	5.7	2712.50	1.70	0	1	0
0446598 191119	1302	5.8	2475.00	1.71	0	1	0
0446698 191119	1302	5.9	2737.50	1.71	0	1	0
0446798 191119	1302	6.0	2725.00	1.71	0	1	0
0446898 191119	1302	6.1	2862.50	1.71	0	1	0
0446998 191119	1302	6.2	2412.50	1.72	0	1	0
0447098 191119	1302	6.3	2725.00	1.71	0	1	0
0447198 191119	1302	6.4	2650.00	1.73	0	1	0
0447298 191119	1302	6.5	2625.00	1.74	0	1	0
0447398 191119	1302	6.6	2712.50	1.75	0	1	0
0447497 191119	1302	6.7	2900.00	1.77	0	1	0
0447597 191119	1302	6.8	2812.50	1.78	0	1	0
0447707 191119	1302	6.9	2087.50	1.79	0	1	0
0447797 191119	1302	7.0	2800.00	1.76	0	1	0
0447897 191119	1302	7.1	3262.50	1.77	0	1	0
0448007 191119	1302	7.2	2837.50	1.78	0	1	0
0448097 191119	1302	7.3	2712.50	1.80	0	1	0
0448207 191119	1302	7.4	2912.50	1.80	0	1	0
0448297 191119	1302	7.5	2950.00	1.81	0	1	0
0448397 191119	1302	7.6	2650.00	1.83	0	1	0
0448507 191119	1302	7.7	2187.50	1.83	0	1	0
0448607 191119	1302	7.8	2587.50	1.79	0	1	0
0448707 191119	1302	7.9	2762.50	1.78	0	1	0
0448807 191119	1302	8.0	2912.50	1.81	0	1	0
0448907 191119	1302	8.1	2600.00	1.82	0	1	0
0449007 191119	1302	8.2	2762.50	1.79	0	1	0
0449107 191119	1302	8.3	2662.50	1.79	0	1	0
0449207 191119	1302	8.4	2800.00	1.78	0	1	0
0449307 191119	1302	8.5	2587.50	1.78	0	1	0
0449406 191119	1302	8.6	2600.00	1.76	0	1	0
0449506 191119	1302	8.7	2325.00	1.76	0	1	0
0449616 191119	1302	8.8	2525.00	1.77	0	1	0
0449716 191119	1302	8.9	2162.50	1.76	0	1	0
0449816 191119	1302	9.0	2150.00	1.74	0	1	0
0449916 191119	1302	9.1	2137.50	1.70	0	1	0
0450016 191119	1302	9.2	1837.50	1.68	0	1	0
0450116 191119	1302	9.3	2387.50	1.64	0	1	0
0450216 191119	1302	9.4	2387.50	1.63	0	1	0
0450316 191119	1302	9.5	2412.50	1.61	0	1	0
0450416 191119	1302	9.6	2575.00	1.60	0	1	0
0450516 191119	1302	9.7	1862.50	1.60	0	1	0
0450626 191119	1302	9.8	1950.00	1.58	0	1	0
0450726 191119	1302	9.9	2375.00	1.55	0	1	0
0450825 191119	1302	10.0	1850.00	1.56	0	1	0
0450925 191119	1302	10.1	1962.50	1.55	0	1	0
0451025 191119	1302	10.2	2187.50	1.54	0	1	0
0451125 191119	1302	10.3	1862.50	1.56	0	1	0
0451225 191119	1302	10.4	1637.50	1.53	0	1	0
0451325 191119	1302	10.5	1775.00	1.50	0	1	0
0451424 191119	1302	10.6	2462.50	1.47	0	1	0
0451525 191119	1302	10.7	1950.00	1.47	0	1	0
0451624 191119	1302	10.8	2162.50	1.47	0	1	0
0451734 191119	1302	10.9	2187.50	1.48	0	1	0
0451824 191119	1302	11.0	2262.50	1.47	0	1	0
0451924 191119	1302	11.1	1987.50	1.49	0	1	0
0452034 191119	1302	11.2	2012.50	1.49	0	1	0
0452124 191119	1302	11.3	2237.50	1.48	0	1	0
0452234 191119	1302	11.4	1775.00	1.50	0	1	0
0452324 191119	1302	11.5	2012.50	1.51	0	1	0
0452424 191119	1302	11.6	2062.50	1.52	0	1	0
0452534 191119	1302	11.7	2075.00	1.50	0	1	0
0452634 191119	1302	11.8	1962.50	1.50	0	1	0
0452734 191119	1302	11.9	1900.00	1.50	0	1	0
0452834 191119	1302	12.0	1962.50	1.48	0	1	0
0452934 191119	1302	12.1	2137.50	1.47	0	1	0
0453034 191119	1302	12.2	1862.50	1.48	0	1	0
0453134 191119	1302	12.3	2325.00	1.47	0	1	0
0453233 191119	1302	12.4	2200.00	1.47	0	1	0
0453334 191119	1302	12.5	1725.00	1.49	0	1	0
0453434 191119	1302	12.6	1900.00	1.48	0	1	0
0453533 191119	1302	12.7	2012.50	1.47	0	1	0
0453643 191119	1302	12.8	1612.50	1.47	0	1	0
0453743 191119	1302	12.9	1537.50	1.45	0	1	0
0453843 191119	1302	13.0	1725.00	1.44	0	1	0
0453943 191119	1302	13.1	1512.50	1.43	0	1	0
0454043 191119	1302	13.2	2025.00	1.40	0	1	0
0454143 191119	1302	13.3	1887.50	1.41	0	1	0
0454243 191119	1302	13.4	1637.50	1.39	0	1	0
0454343 191119	1302	13.5	1687.50	1.36	0	1	0
0454443 191119	1302	13.6	1712.50	1.36	0	1	0
0454543 191119	1302	13.7	1837.50	1.35	0	1	0
0454653 191119	1302	13.8	1862.50	1.34	0	1	0
0454753 191119	1302	13.9	1875.00	1.35	0	1	0
0454853 191119	1302	14.0	1725.00	1.37	0	1	0
0454953 191119	1302	14.1	2112.50	1.37	0	1	0
0455053 191119	1302	14.2	2187.50	1.40	0	1	0
0455152 191119	1302	14.3	2137.50	1.40	0	1	0
0455252 191119	1302	14.4	2212.50	1.41	0	1	0
0455352 191119	1302	14.5	2487.50	1.44	0	1	0
0455452 191119	1302	14.6	2037.50	1.48	0	1	0
0455552 191119	1302	14.7	2187.50	1.49	0	1	0
0455652 191119	1302	14.8	2475.00	1.51	0	1	0
0455762 191119	1302	14.9	2587.50	1.53	0	1	0
0455852 191119	1302	15.0	2512.50	1.57	0	1	0
0455952 191119	1302	15.1	2587.50	1.60	0	1	0
0456052 191119	1302	15.2	2437.50	1.62	0	1	0
0456152 191119	1302	15.3	2412.50	1.63	0	1	0
0456262 191119	1302	15.4	2187.50	1.65	0	1	0
0456352 191119	1302	15.5	2300.00	1.65	0	1	0
0456452 191119	1302	15.6	2462.50	1.64	0	1	0
0456562 191119	1302	15.7	2100.00	1.66	0	1	0
0456662 191119	1302	15.8	2375.00	1.65	0	1	0
0456762 191119	1302	15.9	2287.50	1.65	0	1	0
0456862 191119	1302	16.0	2325.00	1.63	0	1	0
0456962 191119	1302	16.1	1937.50	1.63	0	1	0
0457061 191119	1302	16.2	2100.00	1.60	0	1	0
0457161 191119	1302	16.3	1862.50	1.58	0	1	0
0457261 191119	1302	16.4	2000.00	1.56	0	1	0
0457361 191119	1302	16.5	2125.00	1.55	0	1	0
0457461 191119	1302	16.6	2587.50	1.54	0	1	0
0457561 191119	1302	16.7	2187.50	1.55	0	1	0
0457671 191119	1302	16.8	2225.00	1.55	0	1	0
0457771 191119	1302	16.9	2150.00	1.54	0	1	0
0457871 191119	1302	17.0	2900.00	1.54	0	1	0
0457971 191119	1302	17.1	2237.50	1.56	0	1	0
0458071 191119	1302	17.2	2262.50	1.58	0	1	0
0458171 191119	1302	17.3	2337.50	1.58	0	1	0
0458271 191119	1302	17.4	2362.50	1.61	0	1	0
0458371 191119	1302	17.5	2362.50	1.62	0	1	0
0458471 191119	1302	17.6	2762.50	1.63	0	1	0
0458571 191119	1302	17.7	2012.50	1.64	0	1	0
0458681 191119	1302	17.8	2325.00	1.63	0	1	0
0458781 191119	1302	17.9	2237.50	1.64	0	1	0
0458880 191119	1302	18.0	2187.50	1.64	0	1	0
0458980 191119	1302	18.1	2375.00	1.61	0	1	0
0459081 191119	1302	18.2	2637.50	1.62	0	1	0
0459181 191119	1302	18.3	2700.00	1.63	0	1	0
0459281 191119	1302	18.4	2350.00	1.65	0	1	0
0459380 191119	1302	18.5	2487.50	1.65	0	1	0
0459480 191119	1302	18.6	2462.50	1.65	0	1	0
0459580 191119	1302	18.7	2125.00	1.64	0	1	0
0459680 191119	1302	18.8	2150.00	1.64	0	1	0
0459780 191119	1302	18.9	2137.50	1.64	0	1	0
0459880 191119	1302	19.0	2325.00	1.63	0	1	0
0459980 191119	1302	19.1	2062.50	1.64	0	1	0
0500080 191119	1302	19.2	2275.00	1.62	0	1	0
0500180 191119	1302	19.3	2325.00	1.61	0	1	0
0500280 191119	1302	19.4	2300.00	1.59	0	1	0
0500380 191119	1302	19.5	2025.00	1.59	0	1	0
0500480 191119	1302	19.6	1975.00	1.57	0	1	0
0500580 191119	1302	19.7	2175.00	1.55	0	1	0
0500690 191119	1302	19.8	2475.00	1.55	0	1	0
0500790 191119	1302	19.9	1862.50	1.56	0	1	0
0500890 191119	1302	20.0	1987.50	1.55	0	1	0
0500990 191119	1302	20.1	1912.50	1.54	0	1	0
0501090 191119	1302	20.2	1737.50	1.53	0	1	0
0501190 191119	1302	20.3	1975.00	1.50	0	1	0
0501290 191119	1302	20.4	1562.50	1.49	0	1	0
0501390 191119	1302	20.5	1612.50	1.46	0	1	0
0501489 191119	1302	20.6	1350.00	1.44	0	1	0
0501589 191119	1302	20.7	1750.00	1.41	0	1	0
0501700 191119	1302	20.8	1750.00	1.39	0	1	0
0501799 191119	1302	20.9	1500.00	1.36	0	1	0
0501899 191119	1302	21.0	1312.50	1.34	0	1	0
0501999 191119	1302	21.1	1462.50	1.31	0	1	0
0502099 191119	1302	21.2	1225.00	1.29	0	1	0
0502199 191119	1302	21.3	1387.50	1.27	0	1	0
0502299 191119	1302	21.4	1387.50	1.24	0	1	0
0502399 191119	1302	21.5	1025.00	1.23	0	1	0
0502499 191119	1302	21.6	1075.00	1.21	0	1	0
0502599 191119	1302	21.7	1100.00	1.19	0	1	0
0502699 191119	1302	21.8	1250.00	1.17	0	1	0
0502809 191119	1302	21.9	1225.00	1.14	0	1	0
0502909 191119	1302	22.0	1175.00	1.13	0	1	0
0502999 191119	1302	22.1	1162.50	1.12	0	1	0
0503110 191119	1302	22.2	812.50	1.11	0	1	0
0503199 191119	1302	22.3	962.50	1.09	0	1	0
0503309 191119	1302	22.4	837.50	1.07	0	1	0
0503409 191119	1302	22.5	1112.50	1.05	0	1	0
0503508 191119	1302	22.6	1325.00	1.05	0	1	0
0503608 191119	1302	22.7	1050.00	1.06	0	1	0
0503709 191119	1302	22.8	875.00	1.06	0	1	0
0503809 191119	1302	22.9	850.00	1.04	0	1	0
0503909 191119	1302	23.0	800.00	1.03	0	1	0
0504008 191119	1302	23.1	1100.00	1.01	0	1	0
0504109 191119	1302	23.2	700.00	1.01	0	1	0
0504209 191119	1302	23.3	862.50	1.00	0	1	0
0504309 191119	1302	23.4	875.00	1.00	0	1	0
0504408 191119	1302	23.5	1000.00	1.00	0	1	0
0504509 191119	1302	23.6	825.00	0.99	0	1	0
0504609 191119	1302	23.7	625.00	0.97	0	1	0
0504719 191119	1302	23.8	700.00	0.95	0	1	0
0504819 191119	1302	23.9	887.50	0.95	0	1	0
0504919 191119	1302	24.0	762.50	0.95	0	1	0
0505019 191119	1302	24.1	775.00	0.95	0	1	0
0505119 191119	1302	24.2	637.50	0.93	0	1	0
0505219 191119	1302	24.3	837.50	0.93	0	1	0
0505319 191119	1302	24.4	725.00	0.93	0	1	0
0505419 191119	1302	24.5	837.50	0.92	0	1	0
0505519 191119	1302	24.6	850.00	0.91	0	1	0
0505618 191119	1302	24.7	937.50	0.91	0	1	0
0505729 191119	1302	24.8	650.00	0.93	0	1	0
0505828 191119	1302	24.9	725.00	0.93	0	1	0
0505928 191119	1302	25.0	775.00	0.92	0	1	0
0506029 191119	1302	25.1	862.50	0.92	0	1	0
0506128 191119	1302	25.2	600.00	0.92	0	1	0
0506229 191119	1302	25.3	437.50	0.92	0	1	0
0506329 191119	1302	25.4	500.00	0.90	0	1	0
0506429 191119	1302	25.5	475.00	0.89	0	1	0
0506529 191119	1302	25.6	725.00	0.88	0	1	0
0506628 191119	1302	25.7	862.50	0.87	0	1	0
0506728 191119	1302	25.8	750.00	0.87	0	1	0
0506828 191119	1302	25.9	537.50	0.87	0	1	0
0506928 191119	1302	26.0	637.50	0.86	0	1	0
0507028 191119	1302	26.1	812.50	0.86	0	1	0
0507128 191119	1302	26.2	700.00	0.86	0	1	0
0507228 191119	1302	26.3	575.00	0.86	0	1	0
0507328 191119	1302	26.4	637.50	0.87	0	1	0
0507428 191119	1302	26.5	525.00	0.87	0	1	0
0507528 191119	1302	26.6	462.50	0.87	0	1	0
0507628 191119	1302	26.7	625.00	0.86	0	1	0
0507738 191119	1302	26.8	475.00	0.85	0	1	0
0507838 191119	1302	26.9	737.50	0.84	0	1	0
0507938 191119	1302	27.0	600.00	0.85	0	1	0
0508038 191119	1302	27.1	487.50	0.85	0	1	0
0508138 191119	1302	27.2	500.00	0.83	0	1	0
0508238 191119	1302	27.3	775.00	0.82	0	1	0
0508338 191119	1302	27.4	575.00	0.83	0	1	0
0508438 191119	1302	27.5	487.50	0.83	0	1	0
0508538 191119	1302	27.6	737.50	0.83	0	1	0
0508638 191119	1302	27.7	762.50	0.84	0	1	0
0508747 191119	1302	27.8	562.50	0.85	0	1	0
0508847 191119	1302	27.9	737.50	0.85	0	1	0
0508947 191119	1302	28.0	450.00	0.85	0	1	0
0509047 191119	1302	28.1	512.50	0.84	0	1	0
0509147 191119	1302	28.2	450.00	0.84	0	1	0
0509247 191119	1302	28.3	700.00	0.84	0	1	0
0509347 191119	1302	28.4	525.00	0.84	0	1	0
0509447 191119	1302	28.5	375.00	0.84	0	1	0
0509547 191119	1302	28.6	500.00	0.83	0	1	0
0509647 191119	1302	28.7	625.00	0.82	0	1	0
0509747 191119	1302	28.8	675.00	0.81	0	1	0
0509857 191119	1302	28.9	625.00	0.82	0	1	0
0509947 191119	1302	29.0	687.50	0.81	0	1	0
0510047 191119	1302	29.1	650.00	0.83	0	1	0
0510157 191119	1302	29.2	650.00	0.83	0	1	0
0510247 191119	1302	29.3	825.00	0.84	0	1	0
0510357 191119	1302	29.4	912.50	0.85	0	1	0
0510456 191119	1302	29.5	1050.00	0.86	0	1	0
0510556 191119	1302	29.6	1037.50	0.89	0	1	0
0510656 191119	1302	29.7	962.50	0.92	0	1	0
0510756 191119	1302	29.8	762.50	0.93	0	1	0
0510856 191119	1302	29.9	812.50	0.94	0	1	0
0510956 191119	1302	30.0	862.50	0.95	0	1	0
0511055 191119	1302	30.1	1087.50	0.95	0	1	0
0511155 191119	1302	30.2	1350.00	0.97	0	1	0
0511256 191119	1302	30.3	862.50	1.00	0	1	0
0511355 191119	1302	30.4	1437.50	1.01	0	1	0
0511455 191119	1302	30.5	1025.00	1.03	0	1	0
0511555 191119	1302	30.6	1487.50	1.03	0	1	0
0511655 191119	1302	30.7	1275.00	1.05	0	1	0
0511755 191119	1302	30.8	1212.50	1.06	0	1	0
0511865 191119	1302	30.9	1275.00	1.08	0	1	0
0511965 191119	1302	31.0	1350.00	1.10	0	1	0
0512065 191119	1302	31.1	1275.00	1.13	0	1	0
0512165 191119	1302	31.2	1212.50	1.13	0	1	0
0512265 191119	1302	31.3	1325.00	1.13	0	1	0
0512365 191119	1302	31.4	1275.00	1.15	0	1	0
0512465 191119	1302	31.5	1637.50	1.14	0	1	0
0512565 191119	1302	31.6	1825.00	1.17	0	1	0
0512665 191119	1302	31.7	1750.00	1.18	0	1	0
0512765 191119	1302	31.8	1787.50	1.21	0	1	0
0512875 191119	1302	31.9	1687.50	1.23	0	1	0
0512975 191119	1302	32.0	2150.00	1.25	0	1	0
0513075 191119	1302	32.1	2212.50	1.29	0	1	0
0513175 191119	1302	32.2	2100.00	1.33	0	1	0
0513275 191119	1302	32.3	1987.50	1.37	0	1	0
0513375 191119	1302	32.4	1700.00	1.40	0	1	0
0513475 191119	1302	32.5	2012.50	1.42	0	1	0
0513575 191119	1302	32.6	2237.50	1.43	0	1	0
0513675 191119	1302	32.7	1850.00	1.45	0	1	0
0513775 191119	1302	32.8	1825.00	1.46	0	1	0
0513885 191119	1302	32.9	2275.00	1.46	0	1	0
0513975 191119	1302	33.0	1975.00	1.49	0	1	0
0514075 191119	1302	33.1	2262.50	1.48	0	1	0
0514185 191119	1302	33.2	2400.00	1.48	0	1	0
0514274 191119	1302	33.3	2187.50	1.49	0	1	0
0514384 191119	1302	33.4	1662.50	1.50	0	1	0
0514474 191119	1302	33.5	2150.00	1.50	0	1	0
0514574 191119	1302	33.6	2250.00	1.51	0	1	0
0514684 191119	1302	33.7	2350.00	1.51	0	1	0
0514774 191119	1302	33.8	2350.00	1.53	0	1	0
0514884 191119	1302	33.9	2137.50	1.55	0	1	0
0514984 191119	1302	34.0	2550.00	1.55	0	1	0
0515084 191119	1302	34.1	2525.00	1.57	0	1	0
0515184 191119	1302	34.2	2750.00	1.59	0	1	0
0515284 191119	1302	34.3	2500.00	1.60	0	1	0
0515384 191119	1302	34.4	2787.50	1.62	0	1	0
0515484 191119	1302	34.5	2787.50	1.67	0	1	0
0515584 191119	1302	34.6	2837.50	1.69	0	1	0
0515684 191119	1302	34.7	2600.00	1.72	0	1	0
0515784 191119	1302	34.8	2150.00	1.73	0	1	0
0515894 191119	1302	34.9	2562.50	1.72	0	1	0
0515994 191119	1302	35.0	2562.50	1.74	0	1	0
0516094 191119	1302	35.1	2637.50	1.74	0	1	0
0516193 191119	1302	35.2	2825.00	1.75	0	1	0
0516293 191119	1302	35.3	2425.00	1.75	0	1	0
0516393 191119	1302	35.4	2125.00	1.75	0	1	0
0516493 191119	1302	35.5	2412.50	1.72	0	1	0
0516593 191119	1302	35.6	2087.50	1.70	0	1	0
0516693 191119	1302	35.7	2700.00	1.67	0	1	0
0516793 191119	1302	35.8	2412.50	1.67	0	1	0
0516903 191119	1302	35.9	2300.00	1.68	0	1	0
0517003 191119	1302	36.0	2250.00	1.67	0	1	0
0517103 191119	1302	36.1	1962.50	1.66	0	1	0
0517203 191119	1302	36.2	2100.00	1.63	0	1	0
0517303 191119	1302	36.3	2525.00	1.59	0	1	0
0517403 191119	1302	36.4	2275.00	1.60	0	1	0
0517503 191119	1302	36.5	2000.00	1.61	0	1	0
0517603 191119	1302	36.6	2325.00	1.59	0	1	0
0517703 191119	1302	36.7	2162.50	1.60	0	1	0
0517803 191119	1302	36.8	1750.00	1.57	0	1	0
0517913 191119	1302	36.9	1712.50	1.54	0	1	0
0518003 191119	1302	37.0	1812.50	1.52	0	1	0
0518103 191119	1302	37.1	1525.00	1.50	0	1	0
0518213 191119	1302	37.2	1387.50	1.48	0	1	0
0518303 191119	1302	37.3	1250.00	1.45	0	1	0
0518412 191119	1302	37.4	1487.50	1.39	0	1	0
0518502 191119	1302	37.5	1300.00	1.35	0	1	0
0518602 191119	1302	37.6	1212.50	1.32	0	1	0
0518712 191119	1302	37.7	1200.00	1.27	0	1	0
0518802 191119	1302	37.8	1675.00	1.23	0	1	0
0518912 191119	1302	37.9	1300.00	1.23	0	1	0
0519012 191119	1302	38.0	1350.00	1.21	0	1	0
0519113 191119	1302	38.1	825.00	1.19	0	1	0
0519212 191119	1302	38.2	1212.50	1.15	0	1	0
0519312 191119	1302	38.3	1012.50	1.15	0	1	0
0519412 191119	1302	38.4	1187.50	1.14	0	1	0
0519513 191119	1302	38.5	800.00	1.12	0	1	0
0519613 191119	1302	38.6	800.00	1.10	0	1	0
0519712 191119	1302	38.7	1162.50	1.08	0	1	0
0519813 191119	1302	38.8	962.50	1.08	0	1	0
0519922 191119	1302	38.9	1275.00	1.05	0	1	0
0520022 191119	1302	39.0	812.50	1.05	0	1	0
0520122 191119	1302	39.1	1012.50	1.02	0	1	0
0520221 191119	1302	39.2	1125.00	1.03	0	1	0
0520321 191119	1302	39.3	1175.00	1.03	0	1	0
0520421 191119	1302	39.4	1375.00	1.03	0	1	0
0520521 191119	1302	39.5	1000.00	1.04	0	1	0
0520621 191119	1302	39.6	1000.00	1.05	0	1	0
0520722 191119	1302	39.7	762.50	1.06	0	1	0
0520822 191119	1302	39.8	800.00	1.04	0	1	0
0520932 191119	1302	39.9	800.00	1.04	0	1	0
0521031 191119	1302	40.0	1487.50	1.01	0	1	0
0521122 191119	1302	40.1	937.50	1.04	0	1	0
0521232 191119	1302	40.2	875.00	1.04	0	1	0
0521332 191119	1302	40.3	725.00	1.03	0	1	0
0521432 191119	1302	40.4	500.00	1.01	0	1	0
0521532 191119	1302	40.5	887.50	0.97	0	1	0
0521622 191119	1302	40.6	975.00	0.96	0	1	0
0521732 191119	1302	40.7	512.50	0.96	0	1	0
0521831 191119	1302	40.8	687.50	0.95	0	1	0
0521931 191119	1302	40.9	800.00	0.95	0	1	0
0522031 191119	1302	41.0	800.00	0.95	0	1	0
0522131 191119	1302	41.1	700.00	0.92	0	1	0
0522231 191119	1302	41.2	950.00	0.91	0	1	0
0522331 191119	1302	41.3	637.50	0.91	0	1	0
0522431 191119	1302	41.4	675.00	0.91	0	1	0
0522531 191119	1302	41.5	750.00	0.91	0	1	0
0522631 191119	1302	41.6	812.50	0.91	0	1	0
0522731 191119	1302	41.7	550.00	0.90	0	1	0
0522831 191119	1302	41.8	612.50	0.90	0	1	0
0522941 191119	1302	41.9	600.00	0.90	0	1	0
0523041 191119	1302	42.0	562.50	0.89	0	1	0
0523141 191119	1302	42.1	750.00	0.88	0	1	0
0523241 191119	1302	42.2	600.00	0.88	0	1	0
0523341 191119	1302	42.3	912.50	0.86	0	1	0
0523441 191119	1302	42.4	475.00	0.88	0	1	0
0523540 191119	1302	42.5	650.00	0.87	0	1	0
0523640 191119	1302	42.6	662.50	0.86	0	1	0
0523740 191119	1302	42.7	687.50	0.86	0	1	0
0523840 191119	1302	42.8	712.50	0.86	0	1	0
0523950 191119	1302	42.9	487.50	0.87	0	1	0
0524049 191119	1302	43.0	1050.00	0.86	0	1	0
0524150 191119	1302	43.1	837.50	0.88	0	1	0
0524250 191119	1302	43.2	637.50	0.89	0	1	0
0524350 191119	1302	43.3	912.50	0.89	0	1	0
0524450 191119	1302	43.4	437.50	0.89	0	1	0
0524550 191119	1302	43.5	725.00	0.89	0	1	0
0524650 191119	1302	43.6	562.50	0.89	0	1	0
0524750 191119	1302	43.7	487.50	0.89	0	1	0
0524850 191119	1302	43.8	587.50	0.88	0	1	0
0524960 191119	1302	43.9	612.50	0.87	0	1	0
0525050 191119	1302	44.0	750.00	0.88	0	1	0
0525150 191119	1302	44.1	562.50	0.86	0	1	0
0525260 191119	1302	44.2	587.50	0.85	0	1	0
0525350 191119	1302	44.3	375.00	0.85	0	1	0
0525459 191119	1302	44.4	637.50	0.83	0	1	0
0525549 191119	1302	44.5	850.00	0.83	0	1	0
0525649 191119	1302	44.6	525.00	0.84	0	1	0
0525759 191119	1302	44.7	575.00	0.84	0	1	0
0525849 191119	1302	44.8	487.50	0.84	0	1	0
0525959 191119	1302	44.9	637.50	0.84	0	1	0
0526059 191119	1302	45.0	375.00	0.84	0	1	0
0526159 191119	1302	45.1	587.50	0.82	0	1	0
0526259 191119	1302	45.2	487.50	0.82	0	1	0
0526359 191119	1302	45.3	437.50	0.82	0	1	0
0526459 191119	1302	45.4	387.50	0.82	0	1	0
0526559 191119	1302	45.5	862.50	0.81	0	1	0
0526659 191119	1302	45.6	287.50	0.81	0	1	0
0526759 191119	1302	45.7	462.50	0.80	0	1	0
0526859 191119	1302	45.8	437.50	0.80	0	1	0
0526969 191119	1302	45.9	550.00	0.79	0	1	0
0527069 191119	1302	46.0	625.00	0.79	0	1	0
0527168 191119	1302	46.1	262.50	0.80	0	1	0
0527268 191119	1302	46.2	525.00	0.79	0	1	0
0527368 191119	1302	46.3	325.00	0.79	0	1	0
0527468 191119	1302	46.4	550.00	0.78	0	1	0
0527568 191119	1302	46.5	337.50	0.79	0	1	0
0527668 191119	1302	46.6	650.00	0.77	0	1	0
0527768 191119	1302	46.7	350.00	0.78	0	1	0
0527868 191119	1302	46.8	325.00	0.78	0	1	0
0527978 191119	1302	46.9	537.50	0.77	0	1	0
0528078 191119	1302	47.0	325.00	0.77	0	1	0
0528178 191119	1302	47.1	275.00	0.76	0	1	0
0528278 191119	1302	47.2	700.00	0.76	0	1	0
0528378 191119	1302	47.3	687.50	0.77	0	1	0
0528478 191119	1302	47.4	375.00	0.78	0	1	0
0528578 191119	1302	47.5	575.00	0.78	0	1	0
0528678 191119	1302	47.6	512.50	0.79	0	1	0
0528778 191119	1302	47.7	362.50	0.78	0	1	0
0528878 191119	1302	47.8	450.00	0.78	0	1	0
0528988 191119	1302	47.9	550.00	0.79	0	1	0
0529077 191119	1302	48.0	575.00	0.79	0	1	0
0529177 191119	1302	48.1	287.50	0.80	0	1	0
0529287 191119	1302	48.2	587.50	0.80	0	1	0
0529377 191119	1302	48.3	512.50	0.79	0	1	0
0529487 191119	1302	48.4	575.00	0.79	0	1	0
0529577 191119	1302	48.5	537.50	0.79	0	1	0
0529677 191119	1302	48.6	587.50	0.79	0	1	0
0529787 191119	1302	48.7	387.50	0.80	0	1	0
0529877 191119	1302	48.8	387.50	0.80	0	1	0
0529987 191119	1302	48.9	500.00	0.79	0	1	0
0530087 191119	1302	49.0	512.50	0.79	0	1	0
0530187 191119	1302	49.1	375.00	0.79	0	1	0
0530287 191119	1302	49.2	400.00	0.79	0	1	0
0530387 191119	1302	49.3	500.00	0.78	0	1	0
0530487 191119	1302	49.4	525.00	0.78	0	1	0
0530587 191119	1302	49.5	412.50	0.78	0	1	0
0530687 191119	1302	49.6	337.50	0.78	0	1	0
0530787 191119	1302	49.7	287.50	0.77	0	1	0
0530887 191119	1302	49.8	487.50	0.76	0	1	0
0530997 191119	1302	49.9	362.50	0.77	0	1	0
0531096 191119	1302	50.0	562.50	0.76	0	1	0
0531197 191119	1302	50.1	587.50	0.76	0	1	0
0531296 191119	1302	50.2	387.50	0.77	0	1	0
0531396 191119	1302	50.3	500.00	0.77	0	1	0
0531496 191119	1302	50.4	425.00	0.77	0	1	0
0531596 191119	1302	50.5	612.50	0.77	0	1	0
0531696 191119	1302	50.6	412.50	0.77	0	1	0
0531796 191119	1302	50.7	375.00	0.78	0	1	0
0531896 191119	1302	50.8	450.00	0.78	0	1	0
0532006 191119	1302	50.9	637.50	0.78	0	1	0
0532106 191119	1302	51.0	425.00	0.79	0	1	0
0532206 191119	1302	51.1	287.50	0.79	0	1	0
0532306 191119	1302	51.2	412.50	0.77	0	1	0
0532406 191119	1302	51.3	537.50	0.77	0	1	0
0532506 191119	1302	51.4	475.00	0.78	0	1	0
0532606 191119	1302	51.5	550.00	0.78	0	1	0
0532706 191119	1302	51.6	362.50	0.78	0	1	0
0532806 191119	1302	51.7	350.00	0.77	0	1	0
0532906 191119	1302	51.8	600.00	0.77	0	1	0
0533006 191119	1302	51.9	362.50	0.78	0	1	0
0533106 191119	1302	52.0	712.50	0.77	0	1	0
0533206 191119	1302	52.1	375.00	0.78	0	1	0
0533306 191119	1302	52.2	437.50	0.78	0	1	0
0533406 191119	1302	52.3	600.00	0.78	0	1	0
0533506 191119	1302	52.4	437.50	0.79	0	1	0
0533606 191119	1302	52.5	562.50	0.79	0	1	0
0533706 191119	1302	52.6	687.50	0.79	0	1	0
0533816 191119	1302	52.7	587.50	0.80	0	1	0
0533905 191119	1302	52.8	587.50	0.81	0	1	0
0534016 191119	1302	52.9	362.50	0.81	0	1	0
0534115 191119	1302	53.0	675.00	0.81	0	1	0
0534215 191119	1302	53.1	512.50	0.81	0	1	0
0534315 191119	1302	53.2	475.00	0.82	0	1	0
0534415 191119	1302	53.3	362.50	0.82	0	1	0
0534516 191119	1302	53.4	800.00	0.81	0	1	0
0534616 191119	1302	53.5	600.00	0.82	0	1	0
0534715 191119	1302	53.6	450.00	0.82	0	1	0
0534815 191119	1302	53.7	525.00	0.81	0	1	0
0534915 191119	1302	53.8	475.00	0.81	0	1	0
0535025 191119	1302	53.9	537.50	0.81	0	1	0
0535125 191119	1302	54.0	400.00	0.81	0	1	0
0535225 191119	1302	54.1	525.00	0.80	0	1	0
0535325 191119	1302	54.2	450.00	0.80	0	1	0
0535425 191119	1302	54.3	312.50	0.80	0	1	0
0535525 191119	1302	54.4	337.50	0.80	0	1	0
0535625 191119	1302	54.5	562.50	0.78	0	1	0
0535724 191119	1302	54.6	1000.00	0.78	0	1	0
0535825 191119	1302	54.7	387.50	0.80	0	1	0
0535925 191119	1302	54.8	437.50	0.79	0	1	0
0536035 191119	1302	54.9	700.00	0.79	0	1	0
0536125 191119	1302	55.0	325.00	0.80	0	1	0
0536225 191119	1302	55.1	475.00	0.80	0	1	0
0536335 191119	1302	55.2	550.00	0.79	0	1	0
0536425 191119	1302	55.3	387.50	0.80	0	1	0
0536535 191119	1302	55.4	537.50	0.80	0	1	0
0536634 191119	1302	55.5	412.50	0.81	0	1	0
0536724 191119	1302	55.6	375.00	0.80	0	1	0
0536834 191119	1302	55.7	250.00	0.78	0	1	0
0536924 191119	1302	55.8	687.50	0.77	0	1	0
0537034 191119	1302	55.9	437.50	0.78	0	1	0
0537134 191119	1302	56.0	425.00	0.77	0	1	0
0537234 191119	1302	56.1	687.50	0.77	0	1	0
0537334 191119	1302	56.2	537.50	0.78	0	1	0
0537434 191119	1302	56.3	775.00	0.78	0	1	0
0537534 191119	1302	56.4	612.50	0.80	0	1	0
0537634 191119	1302	56.5	362.50	0.80	0	1	0
0537734 191119	1302	56.6	662.50	0.80	0	1	0
0537834 191119	1302	56.7	612.50	0.81	0	1	0
0537934 191119	1302	56.8	475.00	0.83	0	1	0
0538044 191119	1302	56.9	587.50	0.82	0	1	0
0538144 191119	1302	57.0	887.50	0.83	0	1	0
0538244 191119	1302	57.1	337.50	0.85	0	1	0
0538343 191119	1302	57.2	550.00	0.83	0	1	0
0538444 191119	1302	57.3	487.50	0.83	0	1	0
0538543 191119	1302	57.4	412.50	0.82	0	1	0
0538643 191119	1302	57.5	550.00	0.81	0	1	0
0538743 191119	1302	57.6	775.00	0.82	0	1	0
0538843 191119	1302	57.7	587.50	0.83	0	1	0
0538943 191119	1302	57.8	675.00	0.82	0	1	0
0539053 191119	1302	57.9	650.00	0.83	0	1	0
0539153 191119	1302	58.0	687.50	0.84	0	1	0
0539253 191119	1302	58.1	562.50	0.83	0	1	0
0539353 191119	1302	58.2	612.50	0.84	0	1	0
0539453 191119	1302	58.3	600.00	0.84	0	1	0
0539553 191119	1302	58.4	487.50	0.85	0	1	0
0539653 191119	1302	58.5	812.50	0.85	0	1	0
0539753 191119	1302	58.6	912.50	0.86	0	1	0
0539853 191119	1302	58.7	900.00	0.87	0	1	0
0539953 191119	1302	58.8	850.00	0.88	0	1	0
0540063 191119	1302	58.9	875.00	0.89	0	1	0
0540153 191119	1302	59.0	900.00	0.90	0	1	0
0540253 191119	1302	59.1	762.50	0.91	0	1	0
0540363 191119	1302	59.2	825.00	0.92	0	1	0
0540452 191119	1302	59.3	1050.00	0.93	0	1	0
0540563 191119	1302	59.4	887.50	0.95	0	1	0
0540653 191119	1302	59.5	937.50	0.96	0	1	0
0540752 191119	1302	59.6	1062.50	0.97	0	1	0
0540862 191119	1302	59.7	1450.00	0.98	0	1	0
0540962 191119	1302	59.8	1125.00	1.00	0	1	0
0541063 191119	1302	59.9	950.00	1.01	0	1	0
0541163 191119	1303	0.0	1212.50	1.02	0	1	0
0541263 191119	1303	0.1	1575.00	1.03	0	1	0
0541362 191119	1303	0.2	1000.00	1.07	0	1	0
0541462 191119	1303	0.3	1375.00	1.08	0	1	0
0541562 191119	1303	0.4	1162.50	1.09	0	1	0
0541662 191119	1303	0.5	1737.50	1.10	0	1	0
0541762 191119	1303	0.6	1225.00	1.14	0	1	0
0541862 191119	1303	0.7	1262.50	1.15	0	1	0
0541962 191119	1303	0.8	1262.50	1.14	0	1	0
0542072 191119	1303	0.9	1712.50	1.14	0	1	0
0542172 191119	1303	1.0	1525.00	1.18	0	1	0
0542272 191119	1303	1.1	1412.50	1.19	0	1	0
0542372 191119	1303	1.2	2012.50	1.19	0	1	0
0542472 191119	1303	1.3	1862.50	1.23	0	1	0
0542572 191119	1303	1.4	1762.50	1.25	0	1	0
0542672 191119	1303	1.5	1575.00	1.28	0	1	0
0542772 191119	1303	1.6	2125.00	1.27	0	1	0
0542872 191119	1303	1.7	1800.00	1.31	0	1	0
0542972 191119	1303	1.8	1900.00	1.34	0	1	0
0543082 191119	1303	1.9	2950.00	1.37	0	1	0
0543182 191119	1303	2.0	2287.50	1.42	0	1	0
0543272 191119	1303	2.1	2425.00	1.46	0	1	0
0543382 191119	1303	2.2	2650.00	1.50	0	1	0
0543482 191119	1303	2.3	2625.00	1.53	0	1	0
0543582 191119	1303	2.4	2675.00	1.56	0	1	0
0543682 191119	1303	2.5	2750.00	1.61	0	1	0
0543782 191119	1303	2.6	2450.00	1.66	0	1	0
0543882 191119	1303	2.7	2687.50	1.67	0	1	0
0543982 191119	1303	2.8	2950.00	1.71	0	1	0
0544082 191119	1303	2.9	3212.50	1.76	0	1	0
0544182 191119	1303	3.0	3600.00	1.77	0	1	0
0544281 191119	1303	3.1	3162.50	1.83	0	1	0
0544381 191119	1303	3.2	3975.00	1.86	0	1	0
0544481 191119	1303	3.3	3550.00	1.92	0	1	0
0544581 191119	1303	3.4	3825.00	1.97	0	1	0
0544681 191119	1303	3.5	3750.00	2.02	0	1	0
0544781 191119	1303	3.6	3925.00	2.06	0	1	0
0544881 191119	1303	3.7	4912.50	2.13	0	1	0
0544981 191119	1303	3.8	4875.00	2.23	0	1	0
0545091 191119	1303	3.9	4700.00	2.32	0	1	0
0545191 191119	1303	4.0	4962.50	2.38	0	1	0
0545291 191119	1303	4.1	4812.50	2.44	0	1	0
0545391 191119	1303	4.2	5525.00	2.52	0	1	0
0545491 191119	1303	4.3	5300.00	2.59	0	1	0
0545591 191119	1303	4.4	5025.00	2.67	0	1	0
0545691 191119	1303	4.5	5912.50	2.72	0	1	0
0545791 191119	1303	4.6	5150.00	2.82	0	1	0
0545891 191119	1303	4.7	5137.50	2.87	0	1	0
0545991 191119	1303	4.8	5325.00	2.88	0	1	0
0546101 191119	1303	4.9	6287.50	2.90	0	1	0
0546201 191119	1303	5.0	5800.00	2.97	0	1	0
0546301 191119	1303	5.1	6175.00	3.01	0	1	0
0546401 191119	1303	5.2	6125.00	3.07	0	1	0
0546501 191119	1303	5.3	5850.00	3.10	0	1	0
0546601 191119	1303	5.4	6212.50	3.13	0	1	0
0546701 191119	1303	5.5	6887.50	3.18	0	1	0
0546801 191119	1303	5.6	6712.50	3.22	0	1	0
0546901 191119	1303	5.7	6200.00	3.29	0	1	0
0547001 191119	1303	5.8	6525.00	3.34	0	1	0
0547110 191119	1303	5.9	6325.00	3.39	0	1	0
0547200 191119	1303	6.0	6237.50	3.40	0	1	0
0547301 191119	1303	6.1	6587.50	3.42	0	1	0
0547410 191119	1303	6.2	6725.00	3.43	0	1	0
0547500 191119	1303	6.3	7425.00	3.46	0	1	0
0547610 191119	1303	6.4	6225.00	3.53	0	1	0
0547710 191119	1303	6.5	6475.00	3.53	0	1	0
0547800 191119	1303	6.6	6200.00	3.51	0	1	0
0547910 191119	1303	6.7	6075.00	3.49	0	1	0
0548000 191119	1303	6.8	6462.50	3.49	0	1	0
0548110 191119	1303	6.9	6712.50	3.48	0	1	0
0548210 191119	1303	7.0	6900.00	3.50	0	1	0
0548310 191119	1303	7.1	6512.50	3.53	0	1	0
0548410 191119	1303	7.2	6650.00	3.53	0	1	0
0548510 191119	1303	7.3	6387.50	3.52	0	1	0
0548610 191119	1303	7.4	5600.00	3.48	0	1	0
0548710 191119	1303	7.5	6387.50	3.45	0	1	0
0548810 191119	1303	7.6	6500.00	3.44	0	1	0
0548910 191119	1303	7.7	6800.00	3.46	0	1	0
0549010 191119	1303	7.8	7050.00	3.49	0	1	0
0549120 191119	1303	7.9	6212.50	3.52	0	1	0
0549220 191119	1303	8.0	6400.00	3.49	0	1	0
0549320 191119	1303	8.1	7212.50	3.47	0	1	0
0549420 191119	1303	8.2	7350.00	3.50	0	1	0
0549520 191119	1303	8.3	7012.50	3.54	0	1	0
0549620 191119	1303	8.4	6637.50	3.56	0	1	0
0549720 191119	1303	8.5	6862.50	3.61	0	1	0
0549820 191119	1303	8.6	6737.50	3.63	0	1	0
0549920 191119	1303	8.7	5750.00	3.64	0	1	0
0550020 191119	1303	8.8	6475.00	3.60	0	1	0
0550130 191119	1303	8.9	5937.50	3.57	0	1	0
0550230 191119	1303	9.0	6325.00	3.56	0	1	0
0550330 191119	1303	9.1	6162.50	3.55	0	1	0
0550430 191119	1303	9.2	6337.50	3.51	0	1	0
0550530 191119	1303	9.3	6437.50	3.46	0	1	0
0550630 191119	1303	9.4	6500.00	3.43	0	1	0
0550730 191119	1303	9.5	6025.00	3.43	0	1	0
0550830 191119	1303	9.6	5887.50	3.39	0	1	0
0550930 191119	1303	9.7	6062.50	3.35	0	1	0
0551030 191119	1303	9.8	5450.00	3.37	0	1	0
0551129 191119	1303	9.9	6187.50	3.32	0	1	0
0551229 191119	1303	10.0	6000.00	3.33	0	1	0
0551329 191119	1303	10.1	5787.50	3.32	0	1	0
0551439 191119	1303	10.2	6275.00	3.30	0	1	0
0551529 191119	1303	10.3	5937.50	3.30	0	1	0
0551639 191119	1303	10.4	6087.50	3.28	0	1	0
0551729 191119	1303	10.5	5812.50	3.26	0	1	0
0551829 191119	1303	10.6	5850.00	3.25	0	1	0
0551939 191119	1303	10.7	5862.50	3.25	0	1	0
0552028 191119	1303	10.8	5512.50	3.24	0	1	0
0552138 191119	1303	10.9	5950.00	3.24	0	1	0
0552238 191119	1303	11.0	6362.50	3.23	0	1	0
0552338 191119	1303	11.1	5862.50	3.24	0	1	0
0552438 191119	1303	11.2	5900.00	3.25	0	1	0
0552538 191119	1303	11.3	6312.50	3.23	0	1	0
0552638 191119	1303	11.4	5437.50	3.25	0	1	0
0552738 191119	1303	11.5	5962.50	3.22	0	1	0
0552838 191119	1303	11.6	5875.00	3.23	0	1	0
0552938 191119	1303	11.7	6875.00	3.23	0	1	0
0553038 191119	1303	11.8	5412.50	3.27	0	1	0
0553148 191119	1303	11.9	6162.50	3.27	0	1	0
0553248 191119	1303	12.0	5612.50	3.28	0	1	0
0553348 191119	1303	12.1	6225.00	3.24	0	1	0
0553448 191119	1303	12.2	5212.50	3.26	0	1	0
0553548 191119	1303	12.3	5175.00	3.23	0	1	0
0553648 191119	1303	12.4	5800.00	3.18	0	1	0
0553748 191119	1303	12.5	6250.00	3.19	0	1	0
0553848 191119	1303	12.6	6137.50	3.21	0	1	0
0553948 191119	1303	12.7	5887.50	3.22	0	1	0
0554048 191119	1303	12.8	5900.00	3.17	0	1	0
0554158 191119	1303	12.9	6187.50	3.20	0	1	0
0554258 191119	1303	13.0	5825.00	3.20	0	1	0
0554358 191119	1303	13.1	4987.50	3.21	0	1	0
0554457 191119	1303	13.2	5487.50	3.15	0	1	0
0554557 191119	1303	13.3	5750.00	3.16	0	1	0
0554657 191119	1303	13.4	5587.50	3.19	0	1	0
0554757 191119	1303	13.5	4975.00	3.18	0	1	0
0554857 191119	1303	13.6	5000.00	3.12	0	1	0
0554957 191119	1303	13.7	4837.50	3.07	0	1	0
0555057 191119	1303	13.8	4637.50	3.02	0	1	0
0555157 191119	1303	13.9	5350.00	2.97	0	1	0
0555257 191119	1303	14.0	4762.50	2.93	0	1	0
0555357 191119	1303	14.1	4537.50	2.88	0	1	0
0555457 191119	1303	14.2	5075.00	2.86	0	1	0
0555557 191119	1303	14.3	4250.00	2.84	0	1	0
0555657 191119	1303	14.4	4700.00	2.78	0	1	0
0555757 191119	1303	14.5	4237.50	2.74	0	1	0
0555857 191119	1303	14.6	4312.50	2.70	0	1	0
0555957 191119	1303	14.7	4225.00	2.67	0	1	0
0556057 191119	1303	14.8	5262.50	2.64	0	1	0
0556167 191119	1303	14.9	4537.50	2.67	0	1	0
0556267 191119	1303	15.0	4187.50	2.64	0	1	0
0556367 191119	1303	15.1	4800.00	2.61	0	1	0
0556467 191119	1303	15.2	4337.50	2.62	0	1	0
0556567 191119	1303	15.3	4237.50	2.59	0	1	0
0556666 191119	1303	15.4	4337.50	2.59	0	1	0
0556766 191119	1303	15.5	4337.50	2.57	0	1	0
0556866 191119	1303	15.6	4325.00	2.58	0	1	0
0556966 191119	1303	15.7	4087.50	2.58	0	1	0
0557066 191119	1303	15.8	4825.00	2.57	0	1	0
0557176 191119	1303	15.9	4637.50	2.55	0	1	0
0557276 191119	1303	16.0	4525.00	2.56	0	1	0
0557376 191119	1303	16.1	4137.50	2.57	0	1	0
0557476 191119	1303	16.2	4150.00	2.54	0	1	0
0557576 191119	1303	16.3	3825.00	2.53	0	1	0
0557676 191119	1303	16.4	3975.00	2.51	0	1	0
0557776 191119	1303	16.5	3837.50	2.50	0	1	0
0557876 191119	1303	16.6	3412.50	2.47	0	1	0
0557976 191119	1303	16.7	4775.00	2.43	0	1	0
0558076 191119	1303	16.8	4000.00	2.46	0	1	0
0558186 191119	1303	16.9	3587.50	2.43	0	1	0
0558276 191119	1303	17.0	3775.00	2.38	0	1	0
0558376 191119	1303	17.1	3662.50	2.35	0	1	0
0558486 191119	1303	17.2	4337.50	2.33	0	1	0
0558575 191119	1303	17.3	3037.50	2.33	0	1	0
0558685 191119	1303	17.4	3862.50	2.30	0	1	0
0558775 191119	1303	17.5	3987.50	2.29	0	1	0
0558875 191119	1303	17.6	4162.50	2.30	0	1	0
0558985 191119	1303	17.7	4200.00	2.33	0	1	0
0559085 191119	1303	17.8	4225.00	2.31	0	1	0
0559185 191119	1303	17.9	4587.50	2.32	0	1	0
0559285 191119	1303	18.0	3812.50	2.36	0	1	0
0559385 191119	1303	18.1	3650.00	2.36	0	1	0
0559485 191119	1303	18.2	3287.50	2.36	0	1	0
0559585 191119	1303	18.3	4162.50	2.32	0	1	0
0559685 191119	1303	18.4	4075.00	2.37	0	1	0
0559785 191119	1303	18.5	4050.00	2.38	0	1	0
0559885 191119	1303	18.6	4050.00	2.38	0	1	0
0559985 191119	1303	18.7	4112.50	2.37	0	1	0
0600085 191119	1303	18.8	4362.50	2.37	0	1	0
0600195 191119	1303	18.9	4337.50	2.38	0	1	0
0600295 191119	1303	19.0	4037.50	2.37	0	1	0
0600394 191119	1303	19.1	3750.00	2.38	0	1	0
0600494 191119	1303	19.2	3862.50	2.38	0	1	0
0600594 191119	1303	19.3	3462.50	2.41	0	1	0
0600694 191119	1303	19.4	4525.00	2.37	0	1	0
0600794 191119	1303	19.5	3837.50	2.39	0	1	0
0600894 191119	1303	19.6	3925.00	2.39	0	1	0
0600994 191119	1303	19.7	3887.50	2.38	0	1	0
0601094 191119	1303	19.8	3812.50	2.37	0	1	0
0601204 191119	1303	19.9	3650.00	2.34	0	1	0
0601304 191119	1303	20.0	4037.50	2.31	0	1	0
0601404 191119	1303	20.1	4025.00	2.31	0	1	0
0601504 191119	1303	20.2	3787.50	2.33	0	1	0
0601604 191119	1303	20.3	4300.00	2.32	0	1	0
0601704 191119	1303	20.4	3912.50	2.36	0	1	0
0601804 191119	1303	20.5	4137.50	2.33	0	1	0
0601904 191119	1303	20.6	3762.50	2.35	0	1	0
0602004 191119	1303	20.7	4137.50	2.34	0	1	0
0602104 191119	1303	20.8	4475.00	2.35	0	1	0
0602204 191119	1303	20.9	3575.00	2.38	0	1	0
0602303 191119	1303	21.0	4462.50	2.38	0	1	0
0602404 191119	1303	21.1	3625.00	2.40	0	1	0
0602514 191119	1303	21.2	4137.50	2.38	0	1	0
0602603 191119	1303	21.3	3975.00	2.39	0	1	0
0602713 191119	1303	21.4	4562.50	2.38	0	1	0
0602803 191119	1303	21.5	3762.50	2.41	0	1	0
0602903 191119	1303	21.6	4325.00	2.39	0	1	0
0603013 191119	1303	21.7	3937.50	2.42	0	1	0
0603103 191119	1303	21.8	3987.50	2.41	0	1	0
0603213 191119	1303	21.9	4087.50	2.39	0	1	0
0603313 191119	1303	22.0	4275.00	2.41	0	1	0
0603413 191119	1303	22.1	4537.50	2.40	0	1	0
0603513 191119	1303	22.2	3925.00	2.44	0	1	0
0603613 191119	1303	22.3	3787.50	2.43	0	1	0
0603713 191119	1303	22.4	4187.50	2.42	0	1	0
0603813 191119	1303	22.5	4037.50	2.41	0	1	0
0603913 191119	1303	22.6	4275.00	2.42	0	1	0
0604023 191119	1303	22.7	4100.00	2.42	0	1	0
0604113 191119	1303	22.8	4325.00	2.42	0	1	0
0604213 191119	1303	22.9	3825.00	2.44	0	1	0
0604322 191119	1303	23.0	4275.00	2.43	0	1	0
0604423 191119	1303	23.1	3987.50	2.43	0	1	0
0604522 191119	1303	23.2	4100.00	2.40	0	1	0
0604622 191119	1303	23.3	4475.00	2.41	0	1	0
0604722 191119	1303	23.4	4625.00	2.44	0	1	0
0604822 191119	1303	23.5	3925.00	2.46	0	1	0
0604922 191119	1303	23.6	4437.50	2.46	0	1	0
0605022 191119	1303	23.7	4262.50	2.46	0	1	0
0605122 191119	1303	23.8	3825.00	2.47	0	1	0
0605222 191119	1303	23.9	3862.50	2.45	0	1	0
0605332 191119	1303	24.0	4525.00	2.45	0	1	0
0605432 191119	1303	24.1	3950.00	2.46	0	1	0
0605532 191119	1303	24.2	4225.00	2.46	0	1	0
0605632 191119	1303	24.3	3987.50	2.47	0	1	0
0605732 191119	1303	24.4	4112.50	2.44	0	1	0
0605832 191119	1303	24.5	4125.00	2.42	0	1	0
0605932 191119	1303	24.6	4612.50	2.43	0	1	0
0606032 191119	1303	24.7	3825.00	2.44	0	1	0
0606132 191119	1303	24.8	3662.50	2.42	0	1	0
0606231 191119	1303	24.9	3512.50	2.41	0	1	0
0606331 191119	1303	25.0	3675.00	2.39	0	1	0
0606431 191119	1303	25.1	3850.00	2.36	0	1	0
0606541 191119	1303	25.2	3425.00	2.35	0	1	0
0606631 191119	1303	25.3	3637.50	2.32	0	1	0
0606741 191119	1303	25.4	3650.00	2.30	0	1	0
0606831 191119	1303	25.5	3675.00	2.28	0	1	0
0606931 191119	1303	25.6	3887.50	2.26	0	1	0
0607041 191119	1303	25.7	3887.50	2.23	0	1	0
0607131 191119	1303	25.8	3412.50	2.23	0	1	0
0607241 191119	1303	25.9	3537.50	2.22	0	1	0
0607341 191119	1303	26.0	3062.50	2.22	0	1	0
0607441 191119	1303	26.1	3112.50	2.19	0	1	0
0607541 191119	1303	26.2	2962.50	2.16	0	1	0
0607641 191119	1303	26.3	3200.00	2.14	0	1	0
0607741 191119	1303	26.4	3312.50	2.12	0	1	0
0607841 191119	1303	26.5	3225.00	2.10	0	1	0
0607941 191119	1303	26.6	3300.00	2.08	0	1	0
0608041 191119	1303	26.7	3237.50	2.06	0	1	0
0608141 191119	1303	26.8	3237.50	2.03	0	1	0
0608240 191119	1303	26.9	3450.00	2.02	0	1	0
0608350 191119	1303	27.0	2987.50	2.01	0	1	0
0608450 191119	1303	27.1	3125.00	2.01	0	1	0
0608550 191119	1303	27.2	3487.50	2.01	0	1	0
0608650 191119	1303	27.3	2925.00	2.04	0	1	0
0608750 191119	1303	27.4	3025.00	2.02	0	1	0
0608850 191119	1303	27.5	2912.50	2.01	0	1	0
0608950 191119	1303	27.6	2925.00	2.00	0	1	0
0609050 191119	1303	27.7	2625.00	1.98	0	1	0
0609150 191119	1303	27.8	2787.50	1.95	0	1	0
0609250 191119	1303	27.9	3125.00	1.93	0	1	0
0609360 191119	1303	28.0	2812.50	1.92	0	1	0
0609460 191119	1303	28.1	2525.00	1.91	0	1	0
0609560 191119	1303	28.2	2550.00	1.88	0	1	0
0609660 191119	1303	28.3	2925.00	1.84	0	1	0
0609760 191119	1303	28.4	2937.50	1.84	0	1	0
0609859 191119	1303	28.5	2800.00	1.84	0	1	0
0609959 191119	1303	28.6	2600.00	1.83	0	1	0
0610059 191119	1303	28.7	3312.50	1.82	0	1	0
0610159 191119	1303	28.8	2900.00	1.85	0	1	0
0610259 191119	1303	28.9	2637.50	1.85	0	1	0
0610359 191119	1303	29.0	2675.00	1.83	0	1	0
0610459 191119	1303	29.1	2637.50	1.82	0	1	0
0610559 191119	1303	29.2	2450.00	1.83	0	1	0
0610659 191119	1303	29.3	2900.00	1.82	0	1	0
0610759 191119	1303	29.4	2850.00	1.82	0	1	0
0610859 191119	1303	29.5	2650.00	1.82	0	1	0
0610959 191119	1303	29.6	2737.50	1.81	0	1	0
0611059 191119	1303	29.7	2637.50	1.82	0	1	0
0611159 191119	1303	29.8	2375.00	1.79	0	1	0
0611259 191119	1303	29.9	2337.50	1.76	0	1	0
0611369 191119	1303	30.0	2775.00	1.75	0	1	0
0611469 191119	1303	30.1	2500.00	1.76	0	1	0
0611569 191119	1303	30.2	2400.00	1.75	0	1	0
0611669 191119	1303	30.3	2762.50	1.75	0	1	0
0611768 191119	1303	30.4	2700.00	1.74	0	1	0
0611868 191119	1303	30.5	2212.50	1.73	0	1	0
0611968 191119	1303	30.6	2887.50	1.71	0	1	0
0612068 191119	1303	30.7	2775.00	1.72	0	1	0
0612168 191119	1303	30.8	2450.00	1.73	0	1	0
0612268 191119	1303	30.9	2950.00	1.73	0	1	0
0612378 191119	1303	31.0	2487.50	1.76	0	1	0
0612478 191119	1303	31.1	2287.50	1.75	0	1	0
0612578 191119	1303	31.2	2275.00	1.74	0	1	0
0612678 191119	1303	31.3	2862.50	1.73	0	1	0
0612778 191119	1303	31.4	2387.50	1.73	0	1	0
0612878 191119	1303	31.5	2400.00	1.72	0	1	0
0612978 191119	1303	31.6	2325.00	1.73	0	1	0
0613078 191119	1303	31.7	2587.50	1.70	0	1	0
0613178 191119	1303	31.8	2375.00	1.70	0	1	0
0613278 191119	1303	31.9	2650.00	1.69	0	1	0
0613388 191119	1303	32.0	2275.00	1.68	0	1	0
0613478 191119	1303	32.1	2300.00	1.67	0	1	0
0613587 191119	1303	32.2	2200.00	1.67	0	1	0
0613687 191119	1303	32.3	2225.00	1.67	0	1	0
0613787 191119	1303	32.4	2650.00	1.64	0	1	0
0613887 191119	1303	32.5	2462.50	1.65	0	1	0
0613987 191119	1303	32.6	2737.50	1.65	0	1	0
0614087 191119	1303	32.7	2262.50	1.67	0	1	0
0614187 191119	1303	32.8	2800.00	1.66	0	1	0
0614287 191119	1303	32.9	2837.50	1.68	0	1	0
0614387 191119	1303	33.0	2587.50	1.68	0	1	0
0614487 191119	1303	33.1	2900.00	1.70	0	1	0
0614587 191119	1303	33.2	3300.00	1.72	0	1	0
0614687 191119	1303	33.3	3000.00	1.77	0	1	0
0614787 191119	1303	33.4	2962.50	1.81	0	1	0
0614887 191119	1303	33.5	3550.00	1.82	0	1	0
0614987 191119	1303	33.6	3425.00	1.87	0	1	0
0615087 191119	1303	33.7	3412.50	1.90	0	1	0
0615187 191119	1303	33.8	3362.50	1.95	0	1	0
0615287 191119	1303	33.9	3125.00	1.98	0	1	0
0615397 191119	1303	34.0	3637.50	1.99	0	1	0
0615497 191119	1303	34.1	3612.50	2.04	0	1	0
0615597 191119	1303	34.2	3275.00	2.07	0	1	0
0615697 191119	1303	34.3	3387.50	2.07	0	1	0
0615797 191119	1303	34.4	3737.50	2.09	0	1	0
0615897 191119	1303	34.5	3375.00	2.12	0	1	0
0615997 191119	1303	34.6	3225.00	2.12	0	1	0
0616097 191119	1303	34.7	3000.00	2.11	0	1	0
0616197 191119	1303	34.8	3012.50	2.09	0	1	0
0616297 191119	1303	34.9	3087.50	2.07	0	1	0
0616407 191119	1303	35.0	3112.50	2.07	0	1	0
0616507 191119	1303	35.1	3250.00	2.05	0	1	0
0616607 191119	1303	35.2	2987.50	2.03	0	1	0
0616707 191119	1303	35.3	3062.50	2.02	0	1	0
0616807 191119	1303	35.4	2787.50	2.00	0	1	0
0616907 191119	1303	35.5	2737.50	1.96	0	1	0
0617007 191119	1303	35.6	2387.50	1.93	0	1	0
0617107 191119	1303	35.7	2575.00	1.89	0	1	0
0617207 191119	1303	35.8	2750.00	1.87	0	1	0
0617307 191119	1303	35.9	2812.50	1.86	0	1	0
0617407 191119	1303	36.0	2975.00	1.85	0	1	0
0617507 191119	1303	36.1	2400.00	1.84	0	1	0
0617617 191119	1303	36.2	2937.50	1.81	0	1	0
0617707 191119	1303	36.3	2512.50	1.80	0	1	0
0617817 191119	1303	36.4	2575.00	1.78	0	1	0
0617906 191119	1303	36.5	3175.00	1.77	0	1	0
0618006 191119	1303	36.6	2262.50	1.79	0	1	0
0618116 191119	1303	36.7	2575.00	1.78	0	1	0
0618206 191119	1303	36.8	2800.00	1.78	0	1	0
0618316 191119	1303	36.9	2425.00	1.79	0	1	0
0618416 191119	1303	37.0	2700.00	1.77	0	1	0
0618516 191119	1303	37.1	2450.00	1.76	0	1	0
0618616 191119	1303	37.2	2775.00	1.76	0	1	0
0618716 191119	1303	37.3	2737.50	1.75	0	1	0
0618816 191119	1303	37.4	2325.00	1.76	0	1	0
0618916 191119	1303	37.5	2437.50	1.75	0	1	0
0619016 191119	1303	37.6	2462.50	1.72	0	1	0
0619116 191119	1303	37.7	2512.50	1.73	0	1	0
0619216 191119	1303	37.8	2875.00	1.72	0	1	0
0619316 191119	1303	37.9	2950.00	1.73	0	1	0
0619426 191119	1303	38.0	2925.00	1.75	0	1	0
0619526 191119	1303	38.1	2762.50	1.76	0	1	0
0619625 191119	1303	38.2	3000.00	1.77	0	1	0
0619725 191119	1303	38.3	2650.00	1.78	0	1	0
0619825 191119	1303	38.4	2612.50	1.78	0	1	0
0619925 191119	1303	38.5	2887.50	1.79	0	1	0
0620025 191119	1303	38.6	2562.50	1.81	0	1	0
0620125 191119	1303	38.7	2725.00	1.82	0	1	0
0620225 191119	1303	38.8	2775.00	1.83	0	1	0
0620325 191119	1303	38.9	2500.00	1.82	0	1	0
0620435 191119	1303	39.0	2787.50	1.80	0	1	0
0620535 191119	1303	39.1	2687.50	1.80	0	1	0
0620635 191119	1303	39.2	3062.50	1.79	0	1	0
0620735 191119	1303	39.3	2987.50	1.80	0	1	0
0620835 191119	1303	39.4	2862.50	1.81	0	1	0
0620935 191119	1303	39.5	4037.50	1.82	0	1	0
0621035 191119	1303	39.6	3125.00	1.87	0	1	0
0621135 191119	1303	39.7	2550.00	1.90	0	1	0
0621235 191119	1303	39.8	3487.50	1.89	0	1	0
0621335 191119	1303	39.9	3575.00	1.92	0	1	0
0621435 191119	1303	40.0	2812.50	1.97	0	1	0
0621535 191119	1303	40.1	3287.50	1.97	0	1	0
0621635 191119	1303	40.2	3025.00	2.00	0	1	0
0621735 191119	1303	40.3	2900.00	2.00	0	1	0
0621835 191119	1303	40.4	2725.00	1.99	0	1	0
0621935 191119	1303	40.5	2712.50	1.99	0	1	0
0622035 191119	1303	40.6	2762.50	1.93	0	1	0
0622135 191119	1303	40.7	2387.50	1.91	0	1	0
0622234 191119	1303	40.8	2787.50	1.91	0	1	0
0622335 191119	1303	40.9	2562.50	1.87	0	1	0
0622444 191119	1303	41.0	3487.50	1.83	0	1	0
0622544 191119	1303	41.1	3075.00	1.86	0	1	0
0622644 191119	1303	41.2	2662.50	1.85	0	1	0
0622744 191119	1303	41.3	2600.00	1.83	0	1	0
0622844 191119	1303	41.4	2700.00	1.82	0	1	0
0622944 191119	1303	41.5	3100.00	1.82	0	1	0
0623044 191119	1303	41.6	2437.50	1.84	0	1	0
0623144 191119	1303	41.7	2500.00	1.82	0	1	0
0623244 191119	1303	41.8	2987.50	1.83	0	1	0
0623344 191119	1303	41.9	3062.50	1.84	0	1	0
0623454 191119	1303	42.0	2750.00	1.86	0	1	0
0623554 191119	1303	42.1	2662.50	1.82	0	1	0
0623654 191119	1303	42.2	2437.50	1.81	0	1	0
0623754 191119	1303	42.3	3075.00	1.80	0	1	0
0623854 191119	1303	42.4	2275.00	1.82	0	1	0
0623954 191119	1303	42.5	2250.00	1.80	0	1	0
0624054 191119	1303	42.6	2600.00	1.76	0	1	0
0624154 191119	1303	42.7	2450.00	1.77	0	1	0
0624254 191119	1303	42.8	2550.00	1.76	0	1	0
0624354 191119	1303	42.9	2287.50	1.75	0	1	0
0624454 191119	1303	43.0	2187.50	1.71	0	1	0
0624553 191119	1303	43.1	2162.50	1.68	0	1	0
0624663 191119	1303	43.2	2237.50	1.66	0	1	0
0624753 191119	1303	43.3	2262.50	1.65	0	1	0
0624863 191119	1303	43.4	2012.50	1.62	0	1	0
0624963 191119	1303	43.5	2512.50	1.61	0	1	0
0625053 191119	1303	43.6	2137.50	1.62	0	1	0
0625163 191119	1303	43.7	2312.50	1.60	0	1	0
0625253 191119	1303	43.8	2437.50	1.59	0	1	0
0625363 191119	1303	43.9	2162.50	1.58	0	1	0
0625463 191119	1303	44.0	2625.00	1.58	0	1	0
0625563 191119	1303	44.1	2625.00	1.60	0	1	0
0625663 191119	1303	44.2	2325.00	1.62	0	1	0
0625763 191119	1303	44.3	2187.50	1.62	0	1	0
0625863 191119	1303	44.4	1787.50	1.62	0	1	0
0625963 191119	1303	44.5	2087.50	1.61	0	1	0
0626063 191119	1303	44.6	1825.00	1.59	0	1	0
0626163 191119	1303	44.7	2075.00	1.58	0	1	0
0626263 191119	1303	44.8	2375.00	1.57	0	1	0
0626363 191119	1303	44.9	1812.50	1.56	0	1	0
0626473 191119	1303	45.0	1862.50	1.55	0	1	0
0626573 191119	1303	45.1	2100.00	1.51	0	1	0
0626673 191119	1303	45.2	2150.00	1.49	0	1	0
0626773 191119	1303	45.3	1775.00	1.48	0	1	0
0626873 191119	1303	45.4	1675.00	1.46	0	1	0
0626973 191119	1303	45.5	1737.50	1.46	0	1	0
0627072 191119	1303	45.6	2150.00	1.44	0	1	0
0627172 191119	1303	45.7	1687.50	1.46	0	1	0
0627272 191119	1303	45.8	1750.00	1.44	0	1	0
0627372 191119	1303	45.9	1662.50	1.41	0	1	0
0627482 191119	1303	46.0	1825.00	1.40	0	1	0
0627582 191119	1303	46.1	2087.50	1.40	0	1	0
0627682 191119	1303	46.2	2025.00	1.40	0	1	0
0627782 191119	1303	46.3	1812.50	1.40	0	1	0
0627882 191119	1303	46.4	1887.50	1.40	0	1	0
0627982 191119	1303	46.5	2300.00	1.41	0	1	0
0628082 191119	1303	46.6	1725.00	1.43	0	1	0
0628182 191119	1303	46.7	1850.00	1.41	0	1	0
0628282 191119	1303	46.8	2137.50	1.42	0	1	0
0628382 191119	1303	46.9	1937.50	1.44	0	1	0
0628482 191119	1303	47.0	1975.00	1.45	0	1	0
0628582 191119	1303	47.1	1950.00	1.46	0	1	0
0628682 191119	1303	47.2	2287.50	1.45	0	1	0
0628782 191119	1303	47.3	2212.50	1.46	0	1	0
0628882 191119	1303	47.4	2337.50	1.48	0	1	0
0628982 191119	1303	47.5	2037.50	1.50	0	1	0
0629082 191119	1303	47.6	1750.00	1.49	0	1	0
0629182 191119	1303	47.7	2400.00	1.49	0	1	0
0629282 191119	1303	47.8	2187.50	1.52	0	1	0
0629382 191119	1303	47.9	2350.00	1.52	0	1	0
0629492 191119	1303	48.0	2912.50	1.54	0	1	0
0629592 191119	1303	48.1	2362.50	1.58	0	1	0
0629692 191119	1303	48.2	2200.00	1.60	0	1	0
0629792 191119	1303	48.3	2362.50	1.59	0	1	0
0629892 191119	1303	48.4	2600.00	1.60	0	1	0
0629992 191119	1303	48.5	2512.50	1.61	0	1	0
0630092 191119	1303	48.6	2212.50	1.63	0	1	0
0630192 191119	1303	48.7	2687.50	1.65	0	1	0
0630292 191119	1303	48.8	2225.00	1.67	0	1	0
0630391 191119	1303	48.9	2700.00	1.67	0	1	0
0630501 191119	1303	49.0	2275.00	1.68	0	1	0
0630602 191119	1303	49.1	2312.50	1.66	0	1	0
0630702 191119	1303	49.2	2412.50	1.65	0	1	0
0630802 191119	1303	49.3	2987.50	1.66	0	1	0
0630902 191119	1303	49.4	2437.50	1.69	0	1	0
0631002 191119	1303	49.5	2537.50	1.68	0	1	0
0631102 191119	1303	49.6	2687.50	1.69	0	1	0
0631201 191119	1303	49.7	2525.00	1.71	0	1	0
0631301 191119	1303	49.8	2775.00	1.70	0	1	0
0631401 191119	1303	49.9	2812.50	1.72	0	1	0
0631511 191119	1303	50.0	2700.00	1.73	0	1	0
0631601 191119	1303	50.1	2775.00	1.75	0	1	0
0631711 191119	1303	50.2	2850.00	1.77	0	1	0
0631811 191119	1303	50.3	2562.50	1.79	0	1	0
0631911 191119	1303	50.4	2812.50	1.77	0	1	0
0632011 191119	1303	50.5	2937.50	1.79	0	1	0
0632111 191119	1303	50.6	2537.50	1.80	0	1	0
0632211 191119	1303	50.7	2687.50	1.80	0	1	0
0632311 191119	1303	50.8	2662.50	1.81	0	1	0
0632411 191119	1303	50.9	2800.00	1.80	0	1	0
0632511 191119	1303	51.0	2500.00	1.80	0	1	0
0632611 191119	1303	51.1	2787.50	1.79	0	1	0
0632711 191119	1303	51.2	2800.00	1.79	0	1	0
0632811 191119	1303	51.3	2425.00	1.79	0	1	0
0632911 191119	1303	51.4	2737.50	1.78	0	1	0
0633011 191119	1303	51.5	2650.00	1.78	0	1	0
0633110 191119	1303	51.6	2712.50	1.77	0	1	0
0633210 191119	1303	51.7	2700.00	1.77	0	1	0
0633310 191119	1303	51.8	2775.00	1.77	0	1	0
0633410 191119	1303	51.9	2700.00	1.78	0	1	0
0633520 191119	1303	52.0	2650.00	1.78	0	1	0
0633620 191119	1303	52.1	2600.00	1.78	0	1	0
0633720 191119	1303	52.2	3075.00	1.77	0	1	0
0633820 191119	1303	52.3	2637.50	1.79	0	1	0
0633920 191119	1303	52.4	2312.50	1.80	0	1	0
0634020 191119	1303	52.5	2562.50	1.78	0	1	0
0634120 191119	1303	52.6	2762.50	1.77	0	1	0
0634220 191119	1303	52.7	2987.50	1.77	0	1	0
0634320 191119	1303	52.8	2550.00	1.79	0	1	0
0634420 191119	1303	52.9	2987.50	1.78	0	1	0
0634530 191119	1303	53.0	2875.00	1.79	0	1	0
0634630 191119	1303	53.1	3100.00	1.80	0	1	0
0634730 191119	1303	53.2	2837.50	1.82	0	1	0
0634830 191119	1303	53.3	2937.50	1.81	0	1	0
0634929 191119	1303	53.4	3700.00	1.83	0	1	0
0635029 191119	1303	53.5	2837.50	1.89	0	1	0
0635129 191119	1303	53.6	3287.50	1.90	0	1	0
0635229 191119	1303	53.7	3337.50	1.92	0	1	0
0635329 191119	1303	53.8	2862.50	1.94	0	1	0
0635429 191119	1303	53.9	3325.00	1.95	0	1	0
0635529 191119	1303	54.0	3137.50	1.97	0	1	0
0635629 191119	1303	54.1	3162.50	1.98	0	1	0
0635739 191119	1303	54.2	3587.50	1.98	0	1	0
0635829 191119	1303	54.3	3587.50	2.02	0	1	0
0635939 191119	1303	54.4	3250.00	2.05	0	1	0
0636029 191119	1303	54.5	3362.50	2.03	0	1	0
0636129 191119	1303	54.6	3162.50	2.05	0	1	0
0636239 191119	1303	54.7	3175.00	2.04	0	1	0
0636329 191119	1303	54.8	3487.50	2.04	0	1	0
0636439 191119	1303	54.9	3500.00	2.07	0	1	0
0636538 191119	1303	55.0	2950.00	2.07	0	1	0
0636638 191119	1303	55.1	3387.50	2.07	0	1	0
0636739 191119	1303	55.2	3012.50	2.08	0	1	0
0636838 191119	1303	55.3	3000.00	2.05	0	1	0
0636938 191119	1303	55.4	3162.50	2.02	0	1	0
0637038 191119	1303	55.5	2875.00	2.02	0	1	0
0637138 191119	1303	55.6	2950.00	2.00	0	1	0
0637238 191119	1303	55.7	2975.00	1.99	0	1	0
0637338 191119	1303	55.8	3025.00	1.98	0	1	0
0637438 191119	1303	55.9	2525.00	1.96	0	1	0
0637548 191119	1303	56.0	3300.00	1.91	0	1	0
0637648 191119	1303	56.1	2837.50	1.93	0	1	0
0637748 191119	1303	56.2	2275.00	1.90	0	1	0
0637848 191119	1303	56.3	2537.50	1.87	0	1	0
0637948 191119	1303	56.4	2475.00	1.85	0	1	0
0638048 191119	1303	56.5	2637.50	1.82	0	1	0
0638148 191119	1303	56.6	2237.50	1.81	0	1	0
0638248 191119	1303	56.7	2725.00	1.78	0	1	0
0638348 191119	1303	56.8	2425.00	1.77	0	1	0
0638448 191119	1303	56.9	2687.50	1.74	0	1	0
0638557 191119	1303	57.0	2337.50	1.75	0	1	0
0638657 191119	1303	57.1	2450.00	1.70	0	1	0
0638757 191119	1303	57.2	2400.00	1.69	0	1	0
0638857 191119	1303	57.3	2325.00	1.69	0	1	0
0638957 191119	1303	57.4	3262.50	1.68	0	1	0
0639057 191119	1303	57.5	3150.00	1.72	0	1	0
0639157 191119	1303	57.6	3287.50	1.74	0	1	0
0639257 191119	1303	57.7	2600.00	1.79	0	1	0
0639357 191119	1303	57.8	2400.00	1.78	0	1	0
0639457 191119	1303	57.9	2537.50	1.78	0	1	0
0639557 191119	1303	58.0	2700.00	1.77	0	1	0
0639657 191119	1303	58.1	2362.50	1.79	0	1	0
0639767 191119	1303	58.2	2537.50	1.79	0	1	0
0639857 191119	1303	58.3	2562.50	1.79	0	1	0
0639967 191119	1303	58.4	2800.00	1.80	0	1	0
0640057 191119	1303	58.5	2537.50	1.78	0	1	0
0640157 191119	1303	58.6	2637.50	1.75	0	1	0
0640266 191119	1303	58.7	2425.00	1.73	0	1	0
0640356 191119	1303	58.8	2537.50	1.72	0	1	0
0640466 191119	1303	58.9	2687.50	1.72	0	1	0
0640566 191119	1303	59.0	2212.50	1.73	0	1	0
0640666 191119	1303	59.1	2525.00	1.71	0	1	0
0640766 191119	1303	59.2	2600.00	1.72	0	1	0
0640866 191119	1303	59.3	2237.50	1.72	0	1	0
0640966 191119	1303	59.4	1975.00	1.70	0	1	0
0641066 191119	1303	59.5	1912.50	1.67	0	1	0
0641166 191119	1303	59.6	1937.50	1.64	0	1	0
0641266 191119	1303	59.7	1675.00	1.61	0	1	0
0641366 191119	1303	59.8	2087.50	1.57	0	1	0
0641466 191119	1303	59.9	1912.50	1.55	0	1	0
0641577 191119	1304	0.0	2125.00	1.52	0	1	0
0641677 191119	1304	0.1	1987.50	1.51	0	1	0
0641777 191119	1304	0.2	2100.00	1.49	0	1	0
0641877 191119	1304	0.3	2137.50	1.47	0	1	0
0641976 191119	1304	0.4	2287.50	1.46	0	1	0
0642076 191119	1304	0.5	1762.50	1.48	0	1	0
0642176 191119	1304	0.6	1712.50	1.47	0	1	0
0642276 191119	1304	0.7	2187.50	1.46	0	1	0
0642376 191119	1304	0.8	1937.50	1.48	0	1	0
0642476 191119	1304	0.9	1700.00	1.48	0	1	0
0642586 191119	1304	1.0	2025.00	1.47	0	1	0
0642676 191119	1304	1.1	1662.50	1.46	0	1	0
0642786 191119	1304	1.2	2200.00	1.45	0	1	0
0642886 191119	1304	1.3	1737.50	1.45	0	1	0
0642986 191119	1304	1.4	1725.00	1.43	0	1	0
0643086 191119	1304	1.5	2300.00	1.41	0	1	0
0643176 191119	1304	1.6	2037.50	1.43	0	1	0
0643286 191119	1304	1.7	2325.00	1.45	0	1	0
0643386 191119	1304	1.8	2150.00	1.45	0	1	0
0643486 191119	1304	1.9	2637.50	1.46	0	1	0
0643586 191119	1304	2.0	2187.50	1.51	0	1	0
0643686 191119	1304	2.1	1712.50	1.51	0	1	0
0643786 191119	1304	2.2	1950.00	1.52	0	1	0
0643886 191119	1304	2.3	2037.50	1.50	0	1	0
0643986 191119	1304	2.4	1650.00	1.52	0	1	0
0644086 191119	1304	2.5	1462.50	1.51	0	1	0
0644186 191119	1304	2.6	1750.00	1.48	0	1	0
0644286 191119	1304	2.7	1762.50	1.46	0	1	0
0644386 191119	1304	2.8	1637.50	1.44	0	1	0
0644486 191119	1304	2.9	1837.50	1.42	0	1	0
0644595 191119	1304	3.0	1562.50	1.38	0	1	0
0644695 191119	1304	3.1	1875.00	1.35	0	1	0
0644795 191119	1304	3.2	1975.00	1.36	0	1	0
0644895 191119	1304	3.3	1725.00	1.36	0	1	0
0644995 191119	1304	3.4	1712.50	1.35	0	1	0
0645095 191119	1304	3.5	2087.50	1.35	0	1	0
0645195 191119	1304	3.6	2075.00	1.38	0	1	0
0645295 191119	1304	3.7	1800.00	1.39	0	1	0
0645395 191119	1304	3.8	1325.00	1.39	0	1	0
0645495 191119	1304	3.9	1925.00	1.38	0	1	0
0645605 191119	1304	4.0	1825.00	1.38	0	1	0
0645705 191119	1304	4.1	1525.00	1.39	0	1	0
0645805 191119	1304	4.2	2312.50	1.38	0	1	0
0645905 191119	1304	4.3	1587.50	1.39	0	1	0
0646005 191119	1304	4.4	1387.50	1.39	0	1	0
0646105 191119	1304	4.5	1725.00	1.37	0	1	0
0646205 191119	1304	4.6	1750.00	1.36	0	1	0
0646305 191119	1304	4.7	1900.00	1.34	0	1	0
0646405 191119	1304	4.8	1312.50	1.35	0	1	0
0646504 191119	1304	4.9	1150.00	1.35	0	1	0
0646604 191119	1304	5.0	1275.00	1.31	0	1	0
0646704 191119	1304	5.1	1575.00	1.29	0	1	0
0646814 191119	1304	5.2	1637.50	1.29	0	1	0
0646904 191119	1304	5.3	1337.50	1.26	0	1	0
0647014 191119	1304	5.4	1562.50	1.25	0	1	0
0647104 191119	1304	5.5	1012.50	1.26	0	1	0
0647204 191119	1304	5.6	1500.00	1.22	0	1	0
0647314 191119	1304	5.7	1525.00	1.21	0	1	0
0647404 191119	1304	5.8	1500.00	1.19	0	1	0
0647514 191119	1304	5.9	1387.50	1.20	0	1	0
0647614 191119	1304	6.0	1450.00	1.21	0	1	0
0647714 191119	1304	6.1	1512.50	1.22	0	1	0
0647814 191119	1304	6.2	1387.50	1.22	0	1	0
0647914 191119	1304	6.3	1312.50	1.21	0	1	0
0648014 191119	1304	6.4	1287.50	1.21	0	1	0
0648114 191119	1304	6.5	1362.50	1.19	0	1	0
0648214 191119	1304	6.6	1975.00	1.21	0	1	0
0648313 191119	1304	6.7	1437.50	1.23	0	1	0
0648414 191119	1304	6.8	1625.00	1.23	0	1	0
0648514 191119	1304	6.9	1337.50	1.23	0	1	0
0648623 191119	1304	7.0	1250.00	1.23	0	1	0
0648723 191119	1304	7.1	1600.00	1.22	0	1	0
0648823 191119	1304	7.2	1375.00	1.23	0	1	0
0648923 191119	1304	7.3	1212.50	1.23	0	1	0
0649023 191119	1304	7.4	1337.50	1.22	0	1	0
0649123 191119	1304	7.5	1375.00	1.22	0	1	0
0649223 191119	1304	7.6	1662.50	1.22	0	1	0
0649323 191119	1304	7.7	1312.50	1.21	0	1	0
0649423 191119	1304	7.8	1162.50	1.20	0	1	0
0649523 191119	1304	7.9	1262.50	1.18	0	1	0
0649633 191119	1304	8.0	1525.00	1.18	0	1	0
0649733 191119	1304	8.1	1662.50	1.19	0	1	0
0649833 191119	1304	8.2	1337.50	1.19	0	1	0
0649933 191119	1304	8.3	1412.50	1.19	0	1	0
0650033 191119	1304	8.4	1587.50	1.20	0	1	0
0650132 191119	1304	8.5	1250.00	1.21	0	1	0
0650233 191119	1304	8.6	1112.50	1.21	0	1	0
0650332 191119	1304	8.7	1300.00	1.18	0	1	0
0650432 191119	1304	8.8	1312.50	1.18	0	1	0
0650532 191119	1304	8.9	1125.00	1.19	0	1	0
0650632 191119	1304	9.0	1162.50	1.18	0	1	0
0650732 191119	1304	9.1	1400.00	1.17	0	1	0
0650842 191119	1304	9.2	1175.00	1.15	0	1	0
0650932 191119	1304	9.3	1212.50	1.15	0	1	0
0651042 191119	1304	9.4	1187.50	1.14	0	1	0
0651132 191119	1304	9.5	1337.50	1.12	0	1	0
0651232 191119	1304	9.6	1062.50	1.12	0	1	0
0651333 191119	1304	9.7	962.50	1.12	0	1	0
0651433 191119	1304	9.8	962.50	1.11	0	1	0
0651542 191119	1304	9.9	1025.00	1.09	0	1	0
0651641 191119	1304	10.0	1037.50	1.09	0	1	0
0651741 191119	1304	10.1	1187.50	1.08	0	1	0
0651841 191119	1304	10.2	1500.00	1.07	0	1	0
0651941 191119	1304	10.3	1000.00	1.09	0	1	0
0652041 191119	1304	10.4	1237.50	1.08	0	1	0
0652142 191119	1304	10.5	987.50	1.08	0	1	0
0652241 191119	1304	10.6	1412.50	1.06	0	1	0
0652341 191119	1304	10.7	1137.50	1.08	0	1	0
0652441 191119	1304	10.8	875.00	1.09	0	1	0
0652540 191119	1304	10.9	1200.00	1.08	0	1	0
0652650 191119	1304	11.0	1000.00	1.09	0	1	0
0652751 191119	1304	11.1	950.00	1.09	0	1	0
0652850 191119	1304	11.2	1025.00	1.08	0	1	0
0652951 191119	1304	11.3	887.50	1.06	0	1	0
0653050 191119	1304	11.4	1187.50	1.05	0	1	0
0653151 191119	1304	11.5	837.50	1.05	0	1	0
0653250 191119	1304	11.6	1312.50	1.04	0	1	0
0653350 191119	1304	11.7	1175.00	1.04	0	1	0
0653450 191119	1304	11.8	1175.00	1.04	0	1	0
0653551 191119	1304	11.9	987.50	1.05	0	1	0
0653661 191119	1304	12.0	762.50	1.04	0	1	0
0653760 191119	1304	12.1	1162.50	1.03	0	1	0
0653860 191119	1304	12.2	1087.50	1.04	0	1	0
0653960 191119	1304	12.3	587.50	1.05	0	1	0
0654060 191119	1304	12.4	1062.50	1.03	0	1	0
0654160 191119	1304	12.5	975.00	1.03	0	1	0
0654260 191119	1304	12.6	775.00	1.03	0	1	0
0654359 191119	1304	12.7	1350.00	1.01	0	1	0
0654459 191119	1304	12.8	1025.00	1.02	0	1	0
0654559 191119	1304	12.9	1275.00	1.01	0	1	0
0654669 191119	1304	13.0	1275.00	1.02	0	1	0
0654759 191119	1304	13.1	1225.00	1.05	0	1	0
0654869 191119	1304	13.2	1275.00	1.05	0	1	0
0654960 191119	1304	13.3	762.50	1.06	0	1	0
0655069 191119	1304	13.4	1162.50	1.07	0	1	0
0655160 191119	1304	13.5	987.50	1.07	0	1	0
0655259 191119	1304	13.6	1212.50	1.07	0	1	0
0655369 191119	1304	13.7	1062.50	1.09	0	1	0
0655459 191119	1304	13.8	1300.00	1.08	0	1	0
0655569 191119	1304	13.9	1512.50	1.09	0	1	0
0655659 191119	1304	14.0	1000.00	1.10	0	1	0
0655769 191119	1304	14.1	1150.00	1.09	0	1	0
0655869 191119	1304	14.2	1125.00	1.08	0	1	0
0655969 191119	1304	14.3	1300.00	1.08	0	1	0
0656068 191119	1304	14.4	1375.00	1.10	0	1	0
0656168 191119	1304	14.5	1200.00	1.11	0	1	0
0656268 191119	1304	14.6	1350.00	1.12	0	1	0
0656368 191119	1304	14.7	1275.00	1.13	0	1	0
0656468 191119	1304	14.8	1187.50	1.14	0	1	0
0656568 191119	1304	14.9	1037.50	1.13	0	1	0
0656668 191119	1304	15.0	1175.00	1.11	0	1	0
0656778 191119	1304	15.1	1475.00	1.12	0	1	0
0656878 191119	1304	15.2	1662.50	1.13	0	1	0
0656978 191119	1304	15.3	1225.00	1.16	0	1	0
0657078 191119	1304	15.4	1412.50	1.15	0	1	0
0657178 191119	1304	15.5	1375.00	1.15	0	1	0
0657278 191119	1304	15.6	1337.50	1.16	0	1	0
0657378 191119	1304	15.7	1200.00	1.16	0	1	0
0657478 191119	1304	15.8	1400.00	1.16	0	1	0
0657578 191119	1304	15.9	1187.50	1.17	0	1	0
0657678 191119	1304	16.0	1325.00	1.18	0	1	0
0657788 191119	1304	16.1	1337.50	1.18	0	1	0
0657888 191119	1304	16.2	1262.50	1.18	0	1	0
0657987 191119	1304	16.3	1200.00	1.16	0	1	0
0658087 191119	1304	16.4	1500.00	1.16	0	1	0
0658187 191119	1304	16.5	1262.50	1.16	0	1	0
0658287 191119	1304	16.6	1725.00	1.16	0	1	0
0658387 191119	1304	16.7	1575.00	1.17	0	1	0
0658488 191119	1304	16.8	987.50	1.19	0	1	0
0658587 191119	1304	16.9	1437.50	1.17	0	1	0
0658687 191119	1304	17.0	1300.00	1.18	0	1	0
0658787 191119	1304	17.1	1312.50	1.18	0	1	0
0658897 191119	1304	17.2	1312.50	1.18	0	1	0
0658987 191119	1304	17.3	1187.50	1.18	0	1	0
0659097 191119	1304	17.4	1112.50	1.18	0	1	0
0659187 191119	1304	17.5	1137.50	1.16	0	1	0
0659287 191119	1304	17.6	1475.00	1.16	0	1	0
0659397 191119	1304	17.7	1312.50	1.15	0	1	0
0659487 191119	1304	17.8	1525.00	1.14	0	1	0
0659597 191119	1304	17.9	1750.00	1.16	0	1	0
0659687 191119	1304	18.0	1487.50	1.17	0	1	0
0659797 191119	1304	18.1	1850.00	1.18	0	1	0
0659897 191119	1304	18.2	1775.00	1.21	0	1	0
0659997 191119	1304	18.3	1787.50	1.23	0	1	0
0700097 191119	1304	18.4	2125.00	1.25	0	1	0
0700197 191119	1304	18.5	2387.50	1.30	0	1	0
0700297 191119	1304	18.6	2400.00	1.36	0	1	0
0700397 191119	1304	18.7	2437.50	1.40	0	1	0
0700497 191119	1304	18.8	2762.50	1.45	0	1	0
0700597 191119	1304	18.9	3275.00	1.50	0	1	0
0700697 191119	1304	19.0	3337.50	1.57	0	1	0
0700807 191119	1304	19.1	2950.00	1.66	0	1	0
0700906 191119	1304	19.2	3100.00	1.71	0	1	0
0701006 191119	1304	19.3	3262.50	1.77	0	1	0
0701106 191119	1304	19.4	3300.00	1.83	0	1	0
0701206 191119	1304	19.5	3225.00	1.88	0	1	0
0701306 191119	1304	19.6	3387.50	1.92	0	1	0
0701406 191119	1304	19.7	3612.50	1.97	0	1	0
0701506 191119	1304	19.8	3687.50	2.02	0	1	0
0701606 191119	1304	19.9	3700.00	2.06	0	1	0
0701706 191119	1304	20.0	4112.50	2.08	0	1	0
0701816 191119	1304	20.1	3437.50	2.12	0	1	0
0701916 191119	1304	20.2	3637.50	2.14	0	1	0
0702016 191119	1304	20.3	3575.00	2.16	0	1	0
0702116 191119	1304	20.4	4362.50	2.18	0	1	0
0702216 191119	1304	20.5	3837.50	2.22	0	1	0
0702316 191119	1304	20.6	3837.50	2.25	0	1	0
0702416 191119	1304	20.7	4375.00	2.27	0	1	0
0702516 191119	1304	20.8	4200.00	2.31	0	1	0
0702616 191119	1304	20.9	3862.50	2.33	0	1	0
0702716 191119	1304	21.0	3987.50	2.34	0	1	0
0702815 191119	1304	21.1	4050.00	2.33	0	1	0
0702915 191119	1304	21.2	4237.50	2.36	0	1	0
0703015 191119	1304	21.3	4512.50	2.38	0	1	0
0703115 191119	1304	21.4	4675.00	2.43	0	1	0
0703215 191119	1304	21.5	4025.00	2.44	0	1	0
0703315 191119	1304	21.6	4287.50	2.45	0	1	0
0703415 191119	1304	21.7	3850.00	2.47	0	1	0
0703515 191119	1304	21.8	4150.00	2.45	0	1	0
0703615 191119	1304	21.9	4037.50	2.44	0	1	0
0703715 191119	1304	22.0	4275.00	2.45	0	1	0
0703825 191119	1304	22.1	4312.50	2.46	0	1	0
0703925 191119	1304	22.2	4437.50	2.48	0	1	0
0704025 191119	1304	22.3	4400.00	2.49	0	1	0
0704125 191119	1304	22.4	4112.50	2.48	0	1	0
0704225 191119	1304	22.5	3812.50	2.45	0	1	0
0704325 191119	1304	22.6	4037.50	2.45	0	1	0
0704425 191119	1304	22.7	3900.00	2.43	0	1	0
0704525 191119	1304	22.8	4175.00	2.44	0	1	0
0704624 191119	1304	22.9	3587.50	2.44	0	1	0
0704724 191119	1304	23.0	4062.50	2.42	0	1	0
0704834 191119	1304	23.1	3537.50	2.41	0	1	0
0704934 191119	1304	23.2	3537.50	2.37	0	1	0
0705034 191119	1304	23.3	3587.50	2.33	0	1	0
0705134 191119	1304	23.4	3087.50	2.30	0	1	0
0705234 191119	1304	23.5	3587.50	2.25	0	1	0
0705334 191119	1304	23.6	3300.00	2.24	0	1	0
0705434 191119	1304	23.7	3400.00	2.21	0	1	0
0705534 191119	1304	23.8	3237.50	2.18	0	1	0
0705634 191119	1304	23.9	3237.50	2.14	0	1	0
0705734 191119	1304	24.0	3687.50	2.13	0	1	0
0705834 191119	1304	24.1	4075.00	2.11	0	1	0
0705944 191119	1304	24.2	3237.50	2.13	0	1	0
0706044 191119	1304	24.3	3487.50	2.12	0	1	0
0706144 191119	1304	24.4	3625.00	2.12	0	1	0
0706244 191119	1304	24.5	3300.00	2.14	0	1	0
0706344 191119	1304	24.6	3712.50	2.13	0	1	0
0706444 191119	1304	24.7	3025.00	2.14	0	1	0
0706544 191119	1304	24.8	3362.50	2.13	0	1	0
0706643 191119	1304	24.9	3300.00	2.13	0	1	0
0706744 191119	1304	25.0	3987.50	2.14	0	1	0
0706843 191119	1304	25.1	4037.50	2.15	0	1	0
0706943 191119	1304	25.2	3500.00	2.15	0	1	0
0707043 191119	1304	25.3	3725.00	2.16	0	1	0
0707143 191119	1304	25.4	4062.50	2.17	0	1	0
0707243 191119	1304	25.5	4050.00	2.19	0	1	0
0707343 191119	1304	25.6	3675.00	2.22	0	1	0
0707443 191119	1304	25.7	4012.50	2.22	0	1	0
0707543 191119	1304	25.8	3800.00	2.27	0	1	0
0707643 191119	1304	25.9	4112.50	2.29	0	1	0
0707743 191119	1304	26.0	3862.50	2.32	0	1	0
0707853 191119	1304	26.1	3712.50	2.32	0	1	0
0707953 191119	1304	26.2	3975.00	2.30	0	1	0
0708053 191119	1304	26.3	4487.50	2.32	0	1	0
0708153 191119	1304	26.4	3850.00	2.36	0	1	0
0708253 191119	1304	26.5	3487.50	2.35	0	1	0
0708353 191119	1304	26.6	4787.50	2.32	0	1	0
0708453 191119	1304	26.7	4337.50	2.37	0	1	0
0708553 191119	1304	26.8	3937.50	2.39	0	1	0
0708653 191119	1304	26.9	4637.50	2.39	0	1	0
0708753 191119	1304	27.0	4012.50	2.42	0	1	0
0708862 191119	1304	27.1	4362.50	2.43	0	1	0
0708962 191119	1304	27.2	3825.00	2.45	0	1	0
0709062 191119	1304	27.3	4100.00	2.45	0	1	0
0709162 191119	1304	27.4	4787.50	2.43	0	1	0
0709262 191119	1304	27.5	4775.00	2.47	0	1	0
0709362 191119	1304	27.6	4437.50	2.53	0	1	0
0709462 191119	1304	27.7	4925.00	2.51	0	1	0
0709562 191119	1304	27.8	4650.00	2.54	0	1	0
0709662 191119	1304	27.9	4187.50	2.57	0	1	0
0709762 191119	1304	28.0	4312.50	2.55	0	1	0
0709862 191119	1304	28.1	4775.00	2.57	0	1	0
0709972 191119	1304	28.2	5087.50	2.58	0	1	0
0710062 191119	1304	28.3	4475.00	2.64	0	1	0
0710172 191119	1304	28.4	4900.00	2.66	0	1	0
0710262 191119	1304	28.5	5175.00	2.66	0	1	0
0710362 191119	1304	28.6	5137.50	2.68	0	1	0
0710472 191119	1304	28.7	4562.50	2.71	0	1	0
0710562 191119	1304	28.8	4712.50	2.70	0	1	0
0710671 191119	1304	28.9	4650.00	2.70	0	1	0
0710761 191119	1304	29.0	4937.50	2.72	0	1	0
0710871 191119	1304	29.1	4000.00	2.75	0	1	0
0710971 191119	1304	29.2	4025.00	2.71	0	1	0
0711071 191119	1304	29.3	4325.00	2.67	0	1	0
0711171 191119	1304	29.4	4362.50	2.66	0	1	0
0711271 191119	1304	29.5	4025.00	2.63	0	1	0
0711371 191119	1304	29.6	4337.50	2.58	0	1	0
0711471 191119	1304	29.7	4412.50	2.55	0	1	0
0711571 191119	1304	29.8	4350.00	2.54	0	1	0
0711671 191119	1304	29.9	4400.00	2.52	0	1	0
0711771 191119	1304	30.0	4075.00	2.51	0	1	0
0711881 191119	1304	30.1	4025.00	2.47	0	1	0
0711981 191119	1304	30.2	4087.50	2.48	0	1	0
0712081 191119	1304	30.3	4112.50	2.48	0	1	0
0712181 191119	1304	30.4	4275.00	2.47	0	1	0
0712281 191119	1304	30.5	3487.50	2.46	0	1	0
0712381 191119	1304	30.6	3737.50	2.44	0	1	0
0712480 191119	1304	30.7	4537.50	2.41	0	1	0
0712580 191119	1304	30.8	4362.50	2.42	0	1	0
0712680 191119	1304	30.9	4212.50	2.42	0	1	0
0712780 191119	1304	31.0	4025.00	2.41	0	1	0
0712890 191119	1304	31.1	4037.50	2.41	0	1	0
0712990 191119	1304	31.2	4225.00	2.41	0	1	0
0713090 191119	1304	31.3	4037.50	2.42	0	1	0
0713190 191119	1304	31.4	3750.00	2.41	0	1	0
0713290 191119	1304	31.5	4437.50	2.39	0	1	0
0713390 191119	1304	31.6	3775.00	2.43	0	1	0
0713490 191119	1304	31.7	3712.50	2.43	0	1	0
0713590 191119	1304	31.8	3812.50	2.40	0	1	0
0713690 191119	1304	31.9	3512.50	2.37	0	1	0
0713790 191119	1304	32.0	3537.50	2.34	0	1	0
0713890 191119	1304	32.1	3100.00	2.32	0	1	0
0714000 191119	1304	32.2	3612.50	2.28	0	1	0
0714090 191119	1304	32.3	3537.50	2.25	0	1	0
0714200 191119	1304	32.4	3650.00	2.23	0	1	0
0714290 191119	1304	32.5	3525.00	2.22	0	1	0
0714389 191119	1304	32.6	3612.50	2.18	0	1	0
0714499 191119	1304	32.7	3387.50	2.17	0	1	0
0714589 191119	1304	32.8	4050.00	2.16	0	1	0
0714699 191119	1304	32.9	3775.00	2.17	0	1	0
0714789 191119	1304	33.0	3737.50	2.18	0	1	0
0714899 191119	1304	33.1	3800.00	2.19	0	1	0
0714999 191119	1304	33.2	3800.00	2.22	0	1	0
0715099 191119	1304	33.3	3575.00	2.23	0	1	0
0715199 191119	1304	33.4	3737.50	2.23	0	1	0
0715299 191119	1304	33.5	3662.50	2.23	0	1	0
0715399 191119	1304	33.6	3550.00	2.24	0	1	0
0715499 191119	1304	33.7	3812.50	2.24	0	1	0
0715599 191119	1304	33.8	4125.00	2.26	0	1	0
0715699 191119	1304	33.9	3900.00	2.26	0	1	0
0715799 191119	1304	34.0	4025.00	2.27	0	1	0
0715909 191119	1304	34.1	3750.00	2.28	0	1	0
0716009 191119	1304	34.2	3550.00	2.28	0	1	0
0716109 191119	1304	34.3	3562.50	2.27	0	1	0
0716209 191119	1304	34.4	4100.00	2.27	0	1	0
0716308 191119	1304	34.5	3862.50	2.28	0	1	0
0716409 191119	1304	34.6	3900.00	2.29	0	1	0
0716508 191119	1304	34.7	4100.00	2.31	0	1	0
0716608 191119	1304	34.8	3587.50	2.32	0	1	0
0716708 191119	1304	34.9	3900.00	2.30	0	1	0
0716808 191119	1304	35.0	4062.50	2.30	0	1	0
0716918 191119	1304	35.1	4287.50	2.30	0	1	0
0717018 191119	1304	35.2	4287.50	2.32	0	1	0
0717118 191119	1304	35.3	4337.50	2.35	0	1	0
0717218 191119	1304	35.4	3612.50	2.39	0	1	0
0717318 191119	1304	35.5	4162.50	2.37	0	1	0
0717418 191119	1304	35.6	4025.00	2.38	0	1	0
0717518 191119	1304	35.7	3912.50	2.39	0	1	0
0717618 191119	1304	35.8	4775.00	2.38	0	1	0
0717718 191119	1304	35.9	3925.00	2.43	0	1	0
0717818 191119	1304	36.0	3975.00	2.43	0	1	0
0717918 191119	1304	36.1	3925.00	2.43	0	1	0
0718018 191119	1304	36.2	3925.00	2.41	0	1	0
0718118 191119	1304	36.3	4237.50	2.40	0	1	0
0718228 191119	1304	36.4	4250.00	2.39	0	1	0
0718318 191119	1304	36.5	3937.50	2.42	0	1	0
0718417 191119	1304	36.6	4025.00	2.41	0	1	0
0718527 191119	1304	36.7	3650.00	2.41	0	1	0
0718617 191119	1304	36.8	3900.00	2.40	0	1	0
0718727 191119	1304	36.9	4162.50	2.36	0	1	0
0718817 191119	1304	37.0	4112.50	2.37	0	1	0
0718927 191119	1304	37.1	3612.50	2.38	0	1	0
0719027 191119	1304	37.2	3612.50	2.36	0	1	0
0719127 191119	1304	37.3	4250.00	2.35	0	1	0
0719227 191119	1304	37.4	3675.00	2.35	0	1	0
0719327 191119	1304	37.5	4425.00	2.32	0	1	0
0719427 191119	1304	37.6	3850.00	2.34	0	1	0
0719527 191119	1304	37.7	4362.50	2.34	0	1	0
0719627 191119	1304	37.8	3725.00	2.37	0	1	0
0719727 191119	1304	37.9	3775.00	2.36	0	1	0
0719827 191119	1304	38.0	3575.00	2.34	0	1	0
0719937 191119	1304	38.1	4175.00	2.32	0	1	0
0720037 191119	1304	38.2	4175.00	2.34	0	1	0
0720137 191119	1304	38.3	4200.00	2.37	0	1	0
0720236 191119	1304	38.4	4087.50	2.37	0	1	0
0720336 191119	1304	38.5	3712.50	2.39	0	1	0
0720436 191119	1304	38.6	3612.50	2.35	0	1	0
0720536 191119	1304	38.7	3512.50	2.34	0	1	0
0720636 191119	1304	38.8	3712.50	2.30	0	1	0
0720736 191119	1304	38.9	3662.50	2.30	0	1	0
0720836 191119	1304	39.0	3450.00	2.30	0	1	0
0720946 191119	1304	39.1	3987.50	2.29	0	1	0
0721046 191119	1304	39.2	3987.50	2.29	0	1	0
0721146 191119	1304	39.3	3862.50	2.28	0	1	0
0721246 191119	1304	39.4	3825.00	2.26	0	1	0
0721346 191119	1304	39.5	4225.00	2.25	0	1	0
0721446 191119	1304	39.6	3925.00	2.27	0	1	0
0721546 191119	1304	39.7	4312.50	2.29	0	1	0
0721646 191119	1304	39.8	3725.00	2.32	0	1	0
0721746 191119	1304	39.9	3862.50	2.32	0	1	0
0721846 191119	1304	40.0	3700.00	2.33	0	1	0
0721945 191119	1304	40.1	3450.00	2.34	0	1	0
0722045 191119	1304	40.2	3450.00	2.32	0	1	0
0722145 191119	1304	40.3	3775.00	2.30	0	1	0
0722245 191119	1304	40.4	3900.00	2.29	0	1	0
0722345 191119	1304	40.5	3950.00	2.29	0	1	0
0722445 191119	1304	40.6	3625.00	2.28	0	1	0
0722545 191119	1304	40.7	3775.00	2.27	0	1	0
0722645 191119	1304	40.8	3987.50	2.24	0	1	0
0722755 191119	1304	40.9	3650.00	2.26	0	1	0
0722845 191119	1304	41.0	3662.50	2.25	0	1	0
0722955 191119	1304	41.1	3762.50	2.25	0	1	0
0723055 191119	1304	41.2	4262.50	2.26	0	1	0
0723155 191119	1304	41.3	4125.00	2.30	0	1	0
0723255 191119	1304	41.4	3550.00	2.31	0	1	0
0723355 191119	1304	41.5	4337.50	2.30	0	1	0
0723455 191119	1304	41.6	3750.00	2.31	0	1	0
0723555 191119	1304	41.7	3550.00	2.32	0	1	0
0723655 191119	1304	41.8	4525.00	2.31	0	1	0
0723755 191119	1304	41.9	3687.50	2.33	0	1	0
0723855 191119	1304	42.0	3950.00	2.33	0	1	0
0723965 191119	1304	42.1	3537.50	2.35	0	1	0
0724065 191119	1304	42.2	3537.50	2.34	0	1	0
0724165 191119	1304	42.3	3612.50	2.30	0	1	0
0724265 191119	1304	42.4	3062.50	2.28	0	1	0
0724364 191119	1304	42.5	3925.00	2.26	0	1	0
0724464 191119	1304	42.6	3750.00	2.24	0	1	0
0724564 191119	1304	42.7	3800.00	2.24	0	1	0
0724664 191119	1304	42.8	3775.00	2.25	0	1	0
0724764 191119	1304	42.9	3100.00	2.22	0	1	0
0724864 191119	1304	43.0	3162.50	2.19	0	1	0
0724974 191119	1304	43.1	3637.50	2.16	0	1	0
0725074 191119	1304	43.2	3637.50	2.16	0	1	0
0725164 191119	1304	43.3	3325.00	2.17	0	1	0
0725274 191119	1304	43.4	3162.50	2.15	0	1	0
0725374 191119	1304	43.5	3162.50	2.16	0	1	0
0725464 191119	1304	43.6	3550.00	2.12	0	1	0
0725574 191119	1304	43.7	3725.00	2.11	0	1	0
0725664 191119	1304	43.8	2925.00	2.11	0	1	0
0725774 191119	1304	43.9	3275.00	2.07	0	1	0
0725874 191119	1304	44.0	3175.00	2.08	0	1	0
0725974 191119	1304	44.1	3387.50	2.08	0	1	0
0726074 191119	1304	44.2	3387.50	2.07	0	1	0
0726174 191119	1304	44.3	3600.00	2.06	0	1	0
0726274 191119	1304	44.4	3875.00	2.07	0	1	0
0726374 191119	1304	44.5	3262.50	2.10	0	1	0
0726474 191119	1304	44.6	3500.00	2.11	0	1	0
0726573 191119	1304	44.7	3687.50	2.11	0	1	0
0726673 191119	1304	44.8	3687.50	2.10	0	1	0
0726773 191119	1304	44.9	3300.00	2.14	0	1	0
0726873 191119	1304	45.0	2987.50	2.14	0	1	0
0726983 191119	1304	45.1	3775.00	2.13	0	1	0
0727083 191119	1304	45.2	3775.00	2.15	0	1	0
0727183 191119	1304	45.3	3550.00	2.17	0	1	0
0727283 191119	1304	45.4	3612.50	2.16	0	1	0
0727383 191119	1304	45.5	3725.00	2.15	0	1	0
0727483 191119	1304	45.6	3787.50	2.17	0	1	0
0727583 191119	1304	45.7	4237.50	2.18	0	1	0
0727683 191119	1304	45.8	3587.50	2.21	0	1	0
0727783 191119	1304	45.9	4112.50	2.21	0	1	0
0727883 191119	1304	46.0	4250.00	2.24	0	1	0
0727993 191119	1304	46.1	4000.00	2.30	0	1	0
0728093 191119	1304	46.2	4000.00	2.31	0	1	0
0728193 191119	1304	46.3	3550.00	2.32	0	1	0
0728293 191119	1304	46.4	3575.00	2.32	0	1	0
0728393 191119	1304	46.5	4212.50	2.32	0	1	0
0728493 191119	1304	46.6	4337.50	2.34	0	1	0
0728593 191119	1304	46.7	3962.50	2.36	0	1	0
0728693 191119	1304	46.8	4062.50	2.35	0	1	0
0728793 191119	1304	46.9	4000.00	2.37	0	1	0
0728893 191119	1304	47.0	3962.50	2.37	0	1	0
0728992 191119	1304	47.1	4425.00	2.35	0	1	0
0729103 191119	1304	47.2	4425.00	2.37	0	1	0
0729192 191119	1304	47.3	3975.00	2.39	0	1	0
0729302 191119	1304	47.4	3837.50	2.41	0	1	0
0729392 191119	1304	47.5	3512.50	2.42	0	1	0
0729492 191119	1304	47.6	4000.00	2.39	0	1	0
0729602 191119	1304	47.7	3587.50	2.38	0	1	0
0729692 191119	1304	47.8	3912.50	2.36	0	1	0
0729802 191119	1304	47.9	3775.00	2.35	0	1	0
0729892 191119	1304	48.0	3725.00	2.34	0	1	0
0730002 191119	1304	48.1	3837.50	2.33	0	1	0
0730102 191119	1304	48.2	3837.50	2.31	0	1	0
0730202 191119	1304	48.3	3312.50	2.28	0	1	0
0730302 191119	1304	48.4	3287.50	2.25	0	1	0
0730402 191119	1304	48.5	3650.00	2.23	0	1	0
0730502 191119	1304	48.6	3300.00	2.23	0	1	0
0730602 191119	1304	48.7	3237.50	2.20	0	1	0
0730702 191119	1304	48.8	3550.00	2.18	0	1	0
0730801 191119	1304	48.9	3812.50	2.17	0	1	0
0730901 191119	1304	49.0	3175.00	2.17	0	1	0
0731012 191119	1304	49.1	3250.00	2.14	0	1	0
0731111 191119	1304	49.2	4125.00	2.12	0	1	0
0731211 191119	1304	49.3	3812.50	2.13	0	1	0
0731311 191119	1304	49.4	3575.00	2.15	0	1	0
0731411 191119	1304	49.5	3862.50	2.17	0	1	0
0731511 191119	1304	49.6	3475.00	2.18	0	1	0
0731611 191119	1304	49.7	3675.00	2.18	0	1	0
0731711 191119	1304	49.8	3450.00	2.20	0	1	0
0731811 191119	1304	49.9	4000.00	2.20	0	1	0
0731911 191119	1304	50.0	3912.50	2.21	0	1	0
0732021 191119	1304	50.1	3875.00	2.24	0	1	0
0732121 191119	1304	50.2	3687.50	2.27	0	1	0
0732221 191119	1304	50.3	3962.50	2.25	0	1	0
0732321 191119	1304	50.4	3612.50	2.26	0	1	0
0732421 191119	1304	50.5	3800.00	2.26	0	1	0
0732521 191119	1304	50.6	3587.50	2.26	0	1	0
0732621 191119	1304	50.7	4062.50	2.26	0	1	0
0732721 191119	1304	50.8	4162.50	2.28	0	1	0
0732821 191119	1304	50.9	4337.50	2.31	0	1	0
0732921 191119	1304	51.0	3437.50	2.33	0	1	0
0733021 191119	1304	51.1	4312.50	2.30	0	1	0
0733121 191119	1304	51.2	4312.50	2.32	0	1	0
0733221 191119	1304	51.3	4300.00	2.35	0	1	0
0733321 191119	1304	51.4	4212.50	2.37	0	1	0
0733421 191119	1304	51.5	4362.50	2.39	0	1	0
0733521 191119	1304	51.6	4262.50	2.42	0	1	0
0733621 191119	1304	51.7	4400.00	2.45	0	1	0
0733721 191119	1304	51.8	4025.00	2.46	0	1	0
0733821 191119	1304	51.9	4725.00	2.46	0	1	0
0733921 191119	1304	52.0	3987.50	2.48	0	1	0
0734031 191119	1304	52.1	4725.00	2.50	0	1	0
0734130 191119	1304	52.2	4725.00	2.52	0	1	0
0734230 191119	1304	52.3	4200.00	2.54	0	1	0
0734330 191119	1304	52.4	4437.50	2.53	0	1	0
0734430 191119	1304	52.5	4275.00	2.54	0	1	0
0734530 191119	1304	52.6	4337.50	2.54	0	1	0
0734630 191119	1304	52.7	4187.50	2.54	0	1	0
0734730 191119	1304	52.8	4612.50	2.53	0	1	0
0734830 191119	1304	52.9	4262.50	2.56	0	1	0
0734930 191119	1304	53.0	4662.50	2.54	0	1	0
0735040 191119	1304	53.1	3850.00	2.57	0	1	0
0735140 191119	1304	53.2	4150.00	2.53	0	1	0
0735240 191119	1304	53.3	4787.50	2.50	0	1	0
0735340 191119	1304	53.4	3900.00	2.53	0	1	0
0735440 191119	1304	53.5	4362.50	2.51	0	1	0
0735540 191119	1304	53.6	4200.00	2.51	0	1	0
0735640 191119	1304	53.7	3750.00	2.50	0	1	0
0735739 191119	1304	53.8	4000.00	2.48	0	1	0
0735840 191119	1304	53.9	3762.50	2.46	0	1	0
0735940 191119	1304	54.0	4100.00	2.43	0	1	0
0736039 191119	1304	54.1	3975.00	2.41	0	1	0
0736149 191119	1304	54.2	4300.00	2.41	0	1	0
0736249 191119	1304	54.3	3850.00	2.42	0	1	0
0736349 191119	1304	54.4	3875.00	2.38	0	1	0
0736449 191119	1304	54.5	4062.50	2.38	0	1	0
0736549 191119	1304	54.6	3400.00	2.36	0	1	0
0736649 191119	1304	54.7	3787.50	2.33	0	1	0
0736749 191119	1304	54.8	3850.00	2.33	0	1	0
0736849 191119	1304	54.9	3750.00	2.32	0	1	0
0736949 191119	1304	55.0	3825.00	2.32	0	1	0
0737049 191119	1304	55.1	4275.00	2.31	0	1	0
0737149 191119	1304	55.2	3387.50	2.32	0	1	0
0737249 191119	1304	55.3	3975.00	2.28	0	1	0
0737349 191119	1304	55.4	3912.50	2.29	0	1	0
0737449 191119	1304	55.5	3850.00	2.29	0	1	0
0737549 191119	1304	55.6	4512.50	2.28	0	1	0
0737649 191119	1304	55.7	3475.00	2.33	0	1	0
0737749 191119	1304	55.8	4012.50	2.32	0	1	0
0737848 191119	1304	55.9	4587.50	2.32	0	1	0
0737948 191119	1304	56.0	3925.00	2.36	0	1	0
0738058 191119	1304	56.1	3800.00	2.37	0	1	0
0738158 191119	1304	56.2	3437.50	2.34	0	1	0
0738258 191119	1304	56.3	3425.00	2.35	0	1	0
0738358 191119	1304	56.4	3850.00	2.32	0	1	0
0738458 191119	1304	56.5	3862.50	2.32	0	1	0
0738558 191119	1304	56.6	4050.00	2.32	0	1	0
0738658 191119	1304	56.7	3875.00	2.30	0	1	0
0738758 191119	1304	56.8	4475.00	2.32	0	1	0
0738858 191119	1304	56.9	3975.00	2.34	0	1	0
0738958 191119	1304	57.0	4087.50	2.31	0	1	0
0739068 191119	1304	57.1	4137.50	2.32	0	1	0
0739168 191119	1304	57.2	4100.00	2.33	0	1	0
0739268 191119	1304	57.3	4725.00	2.36	0	1	0
0739368 191119	1304	57.4	4612.50	2.42	0	1	0
0739468 191119	1304	57.5	4012.50	2.46	0	1	0
0739567 191119	1304	57.6	4525.00	2.46	0	1	0
0739667 191119	1304	57.7	4500.00	2.48	0	1	0
0739767 191119	1304	57.8	4000.00	2.51	0	1	0
0739867 191119	1304	57.9	3962.50	2.49	0	1	0
0739967 191119	1304	58.0	4212.50	2.49	0	1	0
0740067 191119	1304	58.1	3950.00	2.50	0	1	0
0740177 191119	1304	58.2	4250.00	2.49	0	1	0
0740267 191119	1304	58.3	3912.50	2.49	0	1	0
0740377 191119	1304	58.4	3762.50	2.46	0	1	0
0740467 191119	1304	58.5	4712.50	2.42	0	1	0
0740567 191119	1304	58.6	4162.50	2.45	0	1	0
0740677 191119	1304	58.7	4237.50	2.43	0	1	0
0740767 191119	1304	58.8	4550.00	2.42	0	1	0
0740877 191119	1304	58.9	4512.50	2.45	0	1	0
0740977 191119	1304	59.0	4387.50	2.47	0	1	0
0741077 191119	1304	59.1	4412.50	2.48	0	1	0
0741177 191119	1304	59.2	4187.50	2.50	0	1	0
0741277 191119	1304	59.3	4812.50	2.50	0	1	0
0741376 191119	1304	59.4	4237.50	2.54	0	1	0
0741476 191119	1304	59.5	4137.50	2.56	0	1	0
0741576 191119	1304	59.6	4262.50	2.53	0	1	0
0741676 191119	1304	59.7	4950.00	2.54	0	1	0
0741777 191119	1304	59.8	5262.50	2.57	0	1	0
0741876 191119	1304	59.9	4562.50	2.60	0	1	0
0741977 191119	1305	0.0	4562.50	2.60	0	1	0
0742087 191119	1305	0.1	5187.50	2.61	0	1	0
0742187 191119	1305	0.2	5125.00	2.65	0	1	0
0742287 191119	1305	0.3	4725.00	2.69	0	1	0
0742387 191119	1305	0.4	5200.00	2.69	0	1	0
0742487 191119	1305	0.5	4900.00	2.73	0	1	0
0742587 191119	1305	0.6	5037.50	2.76	0	1	0
0742687 191119	1305	0.7	4262.50	2.80	0	1	0
0742787 191119	1305	0.8	4625.00	2.77	0	1	0
0742887 191119	1305	0.9	4775.00	2.74	0	1	0
0742987 191119	1305	1.0	4900.00	2.75	0	1	0
0743087 191119	1305	1.1	4925.00	2.76	0	1	0
0743197 191119	1305	1.2	4762.50	2.75	0	1	0
0743297 191119	1305	1.3	4712.50	2.74	0	1	0
0743397 191119	1305	1.4	4775.00	2.73	0	1	0
0743497 191119	1305	1.5	4212.50	2.72	0	1	0
0743597 191119	1305	1.6	5237.50	2.68	0	1	0
0743697 191119	1305	1.7	4800.00	2.69	0	1	0
0743797 191119	1305	1.8	4337.50	2.72	0	1	0
0743896 191119	1305	1.9	4737.50	2.70	0	1	0
0743996 191119	1305	2.0	4137.50	2.70	0	1	0
0744096 191119	1305	2.1	4087.50	2.67	0	1	0
0744196 191119	1305	2.2	3750.00	2.63	0	1	0
0744296 191119	1305	2.3	4550.00	2.59	0	1	0
0744396 191119	1305	2.4	4225.00	2.58	0	1	0
0744496 191119	1305	2.5	4137.50	2.55	0	1	0
0744596 191119	1305	2.6	3912.50	2.55	0	1	0
0744696 191119	1305	2.7	4075.00	2.49	0	1	0
0744796 191119	1305	2.8	4000.00	2.46	0	1	0
0744896 191119	1305	2.9	4000.00	2.44	0	1	0
0744996 191119	1305	3.0	3887.50	2.41	0	1	0
0745106 191119	1305	3.1	4262.50	2.40	0	1	0
0745206 191119	1305	3.2	3837.50	2.41	0	1	0
0745306 191119	1305	3.3	3837.50	2.41	0	1	0
0745406 191119	1305	3.4	3875.00	2.38	0	1	0
0745506 191119	1305	3.5	3800.00	2.36	0	1	0
0745606 191119	1305	3.6	3687.50	2.35	0	1	0
0745706 191119	1305	3.7	4437.50	2.34	0	1	0
0745806 191119	1305	3.8	4687.50	2.35	0	1	0
0745906 191119	1305	3.9	3775.00	2.38	0	1	0
0746006 191119	1305	4.0	4287.50	2.37	0	1	0
0746115 191119	1305	4.1	4387.50	2.39	0	1	0
0746215 191119	1305	4.2	3912.50	2.40	0	1	0
0746315 191119	1305	4.3	3562.50	2.40	0	1	0
0746415 191119	1305	4.4	3975.00	2.39	0	1	0
0746515 191119	1305	4.5	3512.50	2.39	0	1	0
0746615 191119	1305	4.6	3375.00	2.38	0	1	0
0746715 191119	1305	4.7	3975.00	2.37	0	1	0
0746815 191119	1305	4.8	3550.00	2.35	0	1	0
0746915 191119	1305	4.9	3275.00	2.29	0	1	0
0747015 191119	1305	5.0	3562.50	2.27	0	1	0
0747115 191119	1305	5.1	3200.00	2.24	0	1	0
0747225 191119	1305	5.2	3325.00	2.19	0	1	0
0747315 191119	1305	5.3	3437.50	2.16	0	1	0
0747425 191119	1305	5.4	3562.50	2.15	0	1	0
0747525 191119	1305	5.5	3687.50	2.13	0	1	0
0747615 191119	1305	5.6	3200.00	2.14	0	1	0
0747725 191119	1305	5.7	3200.00	2.13	0	1	0
0747815 191119	1305	5.8	3525.00	2.10	0	1	0
0747925 191119	1305	5.9	4175.00	2.10	0	1	0
0748025 191119	1305	6.0	3412.50	2.14	0	1	0
0748114 191119	1305	6.1	3312.50	2.13	0	1	0
0748224 191119	1305	6.2	3887.50	2.14	0	1	0
0748324 191119	1305	6.3	3387.50	2.16	0	1	0
0748424 191119	1305	6.4	3500.00	2.16	0	1	0
0748524 191119	1305	6.5	3412.50	2.16	0	1	0
0748624 191119	1305	6.6	3587.50	2.15	0	1	0
0748724 191119	1305	6.7	3725.00	2.16	0	1	0
0748824 191119	1305	6.8	3712.50	2.19	0	1	0
0748924 191119	1305	6.9	3812.50	2.20	0	1	0
0749024 191119	1305	7.0	3762.50	2.18	0	1	0
0749124 191119	1305	7.1	3437.50	2.19	0	1	0
0749234 191119	1305	7.2	3437.50	2.20	0	1	0
0749334 191119	1305	7.3	4112.50	2.18	0	1	0
0749434 191119	1305	7.4	3587.50	2.21	0	1	0
0749534 191119	1305	7.5	3237.50	2.22	0	1	0
0749634 191119	1305	7.6	3737.50	2.21	0	1	0
0749733 191119	1305	7.7	3687.50	2.22	0	1	0
0749834 191119	1305	7.8	4087.50	2.21	0	1	0
0749933 191119	1305	7.9	2987.50	2.23	0	1	0
0750033 191119	1305	8.0	3400.00	2.19	0	1	0
0750133 191119	1305	8.1	3162.50	2.18	0	1	0
0750243 191119	1305	8.2	3837.50	2.16	0	1	0
0750343 191119	1305	8.3	3837.50	2.18	0	1	0
0750443 191119	1305	8.4	3425.00	2.17	0	1	0
0750543 191119	1305	8.5	3575.00	2.16	0	1	0
0750643 191119	1305	8.6	3475.00	2.18	0	1	0
0750743 191119	1305	8.7	3387.50	2.17	0	1	0
0750843 191119	1305	8.8	3300.00	2.15	0	1	0
0750943 191119	1305	8.9	3237.50	2.12	0	1	0
0751043 191119	1305	9.0	3175.00	2.13	0	1	0
0751143 191119	1305	9.1	3300.00	2.12	0	1	0
0751253 191119	1305	9.2	3612.50	2.12	0	1	0
0751343 191119	1305	9.3	3250.00	2.11	0	1	0
0751453 191119	1305	9.4	3237.50	2.09	0	1	0
0751543 191119	1305	9.5	2937.50	2.08	0	1	0
0751642 191119	1305	9.6	2925.00	2.05	0	1	0
0751753 191119	1305	9.7	3512.50	2.03	0	1	0
0751842 191119	1305	9.8	3375.00	2.03	0	1	0
0751952 191119	1305	9.9	3312.50	2.04	0	1	0
0752051 191119	1305	10.0	3387.50	2.04	0	1	0
0752151 191119	1305	10.1	3300.00	2.05	0	1	0
0752251 191119	1305	10.2	3100.00	2.05	0	1	0
0752351 191119	1305	10.3	3425.00	2.03	0	1	0
0752451 191119	1305	10.4	3112.50	2.03	0	1	0
0752551 191119	1305	10.5	3200.00	2.03	0	1	0
0752651 191119	1305	10.6	3287.50	2.04	0	1	0
0752751 191119	1305	10.7	3400.00	2.06	0	1	0
0752851 191119	1305	10.8	3450.00	2.05	0	1	0
0752951 191119	1305	10.9	3550.00	2.05	0	1	0
0753051 191119	1305	11.0	3812.50	2.06	0	1	0
0753151 191119	1305	11.1	3650.00	2.08	0	1	0
0753261 191119	1305	11.2	3237.50	2.10	0	1	0
0753361 191119	1305	11.3	3500.00	2.11	0	1	0
0753461 191119	1305	11.4	3462.50	2.11	0	1	0
0753561 191119	1305	11.5	3487.50	2.12	0	1	0
0753661 191119	1305	11.6	3675.00	2.14	0	1	0
0753761 191119	1305	11.7	3862.50	2.16	0	1	0
0753860 191119	1305	11.8	3525.00	2.18	0	1	0
0753960 191119	1305	11.9	3850.00	2.18	0	1	0
0754060 191119	1305	12.0	3462.50	2.19	0	1	0
0754160 191119	1305	12.1	3875.00	2.18	0	1	0
0754270 191119	1305	12.2	3662.50	2.19	0	1	0
0754370 191119	1305	12.3	3937.50	2.21	0	1	0
0754470 191119	1305	12.4	3387.50	2.23	0	1	0
0754570 191119	1305	12.5	3650.00	2.22	0	1	0
0754670 191119	1305	12.6	3587.50	2.23	0	1	0
0754770 191119	1305	12.7	3937.50	2.23	0	1	0
0754870 191119	1305	12.8	3837.50	2.23	0	1	0
0754970 191119	1305	12.9	3475.00	2.24	0	1	0
0755070 191119	1305	13.0	3900.00	2.23	0	1	0
0755170 191119	1305	13.1	3425.00	2.25	0	1	0
0755280 191119	1305	13.2	3650.00	2.23	0	1	0
0755370 191119	1305	13.3	3812.50	2.23	0	1	0
0755480 191119	1305	13.4	3687.50	2.22	0	1	0
0755570 191119	1305	13.5	3337.50	2.23	0	1	0
0755669 191119	1305	13.6	3787.50	2.22	0	1	0
0755779 191119	1305	13.7	4237.50	2.23	0	1	0
0755869 191119	1305	13.8	3337.50	2.24	0	1	0
0755979 191119	1305	13.9	3512.50	2.22	0	1	0
0756079 191119	1305	14.0	3500.00	2.22	0	1	0
0756169 191119	1305	14.1	3737.50	2.20	0	1	0
0756279 191119	1305	14.2	3200.00	2.22	0	1	0
0756379 191119	1305	14.3	3337.50	2.20	0	1	0
0756479 191119	1305	14.4	3162.50	2.18	0	1	0
0756579 191119	1305	14.5	3125.00	2.15	0	1	0
0756679 191119	1305	14.6	2875.00	2.14	0	1	0
0756779 191119	1305	14.7	2962.50	2.10	0	1	0
0756879 191119	1305	14.8	3187.50	2.04	0	1	0
0756979 191119	1305	14.9	2950.00	2.04	0	1	0
0757079 191119	1305	15.0	2950.00	2.01	0	1	0
0757179 191119	1305	15.1	3362.50	1.99	0	1	0
0757289 191119	1305	15.2	2787.50	1.97	0	1	0
0757389 191119	1305	15.3	2987.50	1.95	0	1	0
0757488 191119	1305	15.4	3087.50	1.94	0	1	0
0757588 191119	1305	15.5	3150.00	1.93	0	1	0
0757688 191119	1305	15.6	3237.50	1.93	0	1	0
0757788 191119	1305	15.7	3012.50	1.95	0	1	0
0757888 191119	1305	15.8	2850.00	1.95	0	1	0
0757988 191119	1305	15.9	2862.50	1.94	0	1	0
0758088 191119	1305	16.0	3237.50	1.93	0	1	0
0758188 191119	1305	16.1	3250.00	1.95	0	1	0
0758298 191119	1305	16.2	3412.50	1.94	0	1	0
0758398 191119	1305	16.3	3250.00	1.97	0	1	0
0758498 191119	1305	16.4	3550.00	1.98	0	1	0
0758598 191119	1305	16.5	3112.50	2.00	0	1	0
0758698 191119	1305	16.6	2650.00	2.00	0	1	0
0758798 191119	1305	16.7	3225.00	1.97	0	1	0
0758898 191119	1305	16.8	3537.50	1.98	0	1	0
0758998 191119	1305	16.9	3662.50	2.01	0	1	0
0759098 191119	1305	17.0	3050.00	2.05	0	1	0
0759198 191119	1305	17.1	3700.00	2.04	0	1	0
0759308 191119	1305	17.2	3475.00	2.06	0	1	0
0759397 191119	1305	17.3	3575.00	2.06	0	1	0
0759507 191119	1305	17.4	3362.50	2.08	0	1	0
0759597 191119	1305	17.5	3937.50	2.07	0	1	0
0759697 191119	1305	17.6	3512.50	2.11	0	1	0
0759807 191119	1305	17.7	3275.00	2.15	0	1	0
0759897 191119	1305	17.8	3437.50	2.15	0	1	0
0800007 191119	1305	17.9	3312.50	2.14	0	1	0
0800097 191119	1305	18.0	3750.00	2.13	0	1	0
0800197 191119	1305	18.1	3537.50	2.16	0	1	0
0800307 191119	1305	18.2	3375.00	2.15	0	1	0
0800407 191119	1305	18.3	3437.50	2.15	0	1	0
0800507 191119	1305	18.4	3300.00	2.14	0	1	0
0800607 191119	1305	18.5	3200.00	2.14	0	1	0
0800707 191119	1305	18.6	3675.00	2.11	0	1	0
0800807 191119	1305	18.7	3787.50	2.11	0	1	0
0800907 191119	1305	18.8	3387.50	2.14	0	1	0
0801007 191119	1305	18.9	3225.00	2.13	0	1	0
0801107 191119	1305	19.0	3550.00	2.13	0	1	0
0801207 191119	1305	19.1	3750.00	2.12	0	1	0
0801317 191119	1305	19.2	3937.50	2.13	0	1	0
0801417 191119	1305	19.3	3425.00	2.16	0	1	0
0801517 191119	1305	19.4	2762.50	2.16	0	1	0
0801617 191119	1305	19.5	3337.50	2.13	0	1	0
0801717 191119	1305	19.6	3475.00	2.14	0	1	0
0801817 191119	1305	19.7	3250.00	2.13	0	1	0
0801917 191119	1305	19.8	3075.00	2.10	0	1	0
0802017 191119	1305	19.9	3587.50	2.09	0	1	0
0802117 191119	1305	20.0	3312.50	2.11	0	1	0
0802217 191119	1305	20.1	3525.00	2.10	0	1	0
0802327 191119	1305	20.2	3725.00	2.09	0	1	0
0802426 191119	1305	20.3	3250.00	2.08	0	1	0
0802526 191119	1305	20.4	3687.50	2.07	0	1	0
0802626 191119	1305	20.5	3725.00	2.11	0	1	0
0802726 191119	1305	20.6	3487.50	2.13	0	1	0
0802826 191119	1305	20.7	3300.00	2.13	0	1	0
0802926 191119	1305	20.8	3425.00	2.13	0	1	0
0803026 191119	1305	20.9	3575.00	2.15	0	1	0
0803126 191119	1305	21.0	3425.00	2.15	0	1	0
0803226 191119	1305	21.1	4062.50	2.15	0	1	0
0803326 191119	1305	21.2	3875.00	2.17	0	1	0
0803426 191119	1305	21.3	3700.00	2.18	0	1	0
0803536 191119	1305	21.4	4125.00	2.20	0	1	0
0803626 191119	1305	21.5	3700.00	2.22	0	1	0
0803726 191119	1305	21.6	3825.00	2.22	0	1	0
0803836 191119	1305	21.7	3862.50	2.24	0	1	0
0803926 191119	1305	21.8	3862.50	2.26	0	1	0
0804036 191119	1305	21.9	3862.50	2.28	0	1	0
0804126 191119	1305	22.0	3662.50	2.29	0	1	0
0804226 191119	1305	22.1	4287.50	2.30	0	1	0
0804335 191119	1305	22.2	3675.00	2.31	0	1	0
0804435 191119	1305	22.3	3837.50	2.31	0	1	0
0804535 191119	1305	22.4	3375.00	2.31	0	1	0
0804635 191119	1305	22.5	3625.00	2.28	0	1	0
0804735 191119	1305	22.6	3612.50	2.27	0	1	0
0804835 191119	1305	22.7	3512.50	2.26	0	1	0
0804935 191119	1305	22.8	4187.50	2.25	0	1	0
0805035 191119	1305	22.9	3175.00	2.26	0	1	0
0805135 191119	1305	23.0	3600.00	2.23	0	1	0
0805235 191119	1305	23.1	3700.00	2.23	0	1	0
0805345 191119	1305	23.2	3950.00	2.20	0	1	0
0805445 191119	1305	23.3	4112.50	2.22	0	1	0
0805545 191119	1305	23.4	3737.50	2.23	0	1	0
0805645 191119	1305	23.5	4162.50	2.24	0	1	0
0805745 191119	1305	23.6	3862.50	2.27	0	1	0
0805845 191119	1305	23.7	4125.00	2.28	0	1	0
0805945 191119	1305	23.8	3625.00	2.31	0	1	0
0806044 191119	1305	23.9	4100.00	2.28	0	1	0
0806145 191119	1305	24.0	4075.00	2.32	0	1	0
0806244 191119	1305	24.1	3900.00	2.35	0	1	0
0806354 191119	1305	24.2	4237.50	2.35	0	1	0
0806454 191119	1305	24.3	3787.50	2.37	0	1	0
0806554 191119	1305	24.4	4037.50	2.35	0	1	0
0806654 191119	1305	24.5	3950.00	2.37	0	1	0
0806754 191119	1305	24.6	4050.00	2.36	0	1	0
0806854 191119	1305	24.7	4087.50	2.36	0	1	0
0806954 191119	1305	24.8	4275.00	2.36	0	1	0
0807054 191119	1305	24.9	3562.50	2.39	0	1	0
0807154 191119	1305	25.0	4000.00	2.37	0	1	0
0807254 191119	1305	25.1	4350.00	2.36	0	1	0
0807354 191119	1305	25.2	4037.50	2.39	0	1	0
0807454 191119	1305	25.3	4387.50	2.38	0	1	0
0807554 191119	1305	25.4	4100.00	2.40	0	1	0
0807654 191119	1305	25.5	3950.00	2.41	0	1	0
0807754 191119	1305	25.6	4212.50	2.41	0	1	0
0807853 191119	1305	25.7	4000.00	2.41	0	1	0
0807953 191119	1305	25.8	4387.50	2.41	0	1	0
0808054 191119	1305	25.9	4187.50	2.41	0	1	0
0808153 191119	1305	26.0	3900.00	2.44	0	1	0
0808253 191119	1305	26.1	3462.50	2.44	0	1	0
0808363 191119	1305	26.2	3450.00	2.40	0	1	0
0808463 191119	1305	26.3	4137.50	2.37	0	1	0
0808563 191119	1305	26.4	3775.00	2.36	0	1	0
0808663 191119	1305	26.5	3975.00	2.35	0	1	0
0808763 191119	1305	26.6	3925.00	2.35	0	1	0
0808863 191119	1305	26.7	3700.00	2.33	0	1	0
0808963 191119	1305	26.8	4037.50	2.32	0	1	0
0809063 191119	1305	26.9	3662.50	2.30	0	1	0
0809163 191119	1305	27.0	3650.00	2.28	0	1	0
0809263 191119	1305	27.1	4100.00	2.27	0	1	0
0809373 191119	1305	27.2	3762.50	2.30	0	1	0
0809473 191119	1305	27.3	3675.00	2.31	0	1	0
0809573 191119	1305	27.4	4050.00	2.29	0	1	0
0809672 191119	1305	27.5	4237.50	2.30	0	1	0
0809772 191119	1305	27.6	3912.50	2.32	0	1	0
0809872 191119	1305	27.7	3600.00	2.32	0	1	0
0809972 191119	1305	27.8	3512.50	2.31	0	1	0
0810072 191119	1305	27.9	3725.00	2.29	0	1	0
0810172 191119	1305	28.0	3825.00	2.29	0	1	0
0810272 191119	1305	28.1	3812.50	2.30	0	1	0
0810382 191119	1305	28.2	3825.00	2.29	0	1	0
0810472 191119	1305	28.3	3650.00	2.29	0	1	0
0810582 191119	1305	28.4	3600.00	2.29	0	1	0
0810682 191119	1305	28.5	3862.50	2.27	0	1	0
0810772 191119	1305	28.6	4212.50	2.25	0	1	0
0810882 191119	1305	28.7	3887.50	2.26	0	1	0
0810982 191119	1305	28.8	4112.50	2.28	0	1	0
0811082 191119	1305	28.9	3762.50	2.30	0	1	0
0811182 191119	1305	29.0	3850.00	2.30	0	1	0
0811282 191119	1305	29.1	3937.50	2.31	0	1	0
0811382 191119	1305	29.2	4100.00	2.31	0	1	0
0811482 191119	1305	29.3	4512.50	2.32	0	1	0
0811581 191119	1305	29.4	4362.50	2.36	0	1	0
0811681 191119	1305	29.5	4712.50	2.40	0	1	0
0811781 191119	1305	29.6	4112.50	2.44	0	1	0
0811881 191119	1305	29.7	3350.00	2.43	0	1	0
0811981 191119	1305	29.8	4287.50	2.41	0	1	0
0812081 191119	1305	29.9	4687.50	2.41	0	1	0
0812181 191119	1305	30.0	4812.50	2.46	0	1	0
0812281 191119	1305	30.1	4100.00	2.50	0	1	0
0812391 191119	1305	30.2	4512.50	2.51	0	1	0
0812491 191119	1305	30.3	4950.00	2.53	0	1	0
0812591 191119	1305	30.4	5087.50	2.54	0	1	0
0812691 191119	1305	30.5	4100.00	2.58	0	1	0
0812791 191119	1305	30.6	4712.50	2.55	0	1	0
0812891 191119	1305	30.7	4150.00	2.58	0	1	0
0812991 191119	1305	30.8	3925.00	2.61	0	1	0
0813091 191119	1305	30.9	4212.50	2.60	0	1	0
0813191 191119	1305	31.0	4325.00	2.58	0	1	0
0813291 191119	1305	31.1	5075.00	2.55	0	1	0
0813401 191119	1305	31.2	4337.50	2.60	0	1	0
0813500 191119	1305	31.3	4062.50	2.59	0	1	0
0813600 191119	1305	31.4	4487.50	2.55	0	1	0
0813700 191119	1305	31.5	4562.50	2.52	0	1	0
0813800 191119	1305	31.6	4675.00	2.54	0	1	0
0813900 191119	1305	31.7	4350.00	2.54	0	1	0
0814000 191119	1305	31.8	4575.00	2.55	0	1	0
0814100 191119	1305	31.9	4787.50	2.58	0	1	0
0814200 191119	1305	32.0	4537.50	2.61	0	1	0
0814300 191119	1305	32.1	4275.00	2.62	0	1	0
0814410 191119	1305	32.2	4762.50	2.58	0	1	0
0814500 191119	1305	32.3	5075.00	2.60	0	1	0
0814610 191119	1305	32.4	4700.00	2.64	0	1	0
0814700 191119	1305	32.5	5300.00	2.65	0	1	0
0814800 191119	1305	32.6	5500.00	2.69	0	1	0
0814910 191119	1305	32.7	4750.00	2.72	0	1	0
0815000 191119	1305	32.8	5062.50	2.74	0	1	0
0815110 191119	1305	32.9	5500.00	2.76	0	1	0
0815210 191119	1305	33.0	5000.00	2.80	0	1	0
0815299 191119	1305	33.1	4912.50	2.82	0	1	0
0815409 191119	1305	33.2	5262.50	2.85	0	1	0
0815510 191119	1305	33.3	4450.00	2.87	0	1	0
0815609 191119	1305	33.4	4687.50	2.84	0	1	0
0815709 191119	1305	33.5	4175.00	2.84	0	1	0
0815809 191119	1305	33.6	4687.50	2.79	0	1	0
0815909 191119	1305	33.7	4675.00	2.75	0	1	0
0816009 191119	1305	33.8	4287.50	2.75	0	1	0
0816109 191119	1305	33.9	4287.50	2.71	0	1	0
0816209 191119	1305	34.0	5262.50	2.66	0	1	0
0816309 191119	1305	34.1	4175.00	2.67	0	1	0
0816419 191119	1305	34.2	4050.00	2.64	0	1	0
0816519 191119	1305	34.3	4775.00	2.58	0	1	0
0816619 191119	1305	34.4	3825.00	2.60	0	1	0
0816719 191119	1305	34.5	4137.50	2.56	0	1	0
0816819 191119	1305	34.6	4525.00	2.56	0	1	0
0816919 191119	1305	34.7	3500.00	2.55	0	1	0
0817019 191119	1305	34.8	4212.50	2.50	0	1	0
0817119 191119	1305	34.9	3987.50	2.49	0	1	0
0817219 191119	1305	35.0	4137.50	2.48	0	1	0
0817319 191119	1305	35.1	3887.50	2.43	0	1	0
0817428 191119	1305	35.2	3650.00	2.42	0	1	0
0817528 191119	1305	35.3	4775.00	2.40	0	1	0
0817628 191119	1305	35.4	4087.50	2.40	0	1	0
0817728 191119	1305	35.5	4150.00	2.41	0	1	0
0817828 191119	1305	35.6	3862.50	2.41	0	1	0
0817928 191119	1305	35.7	4275.00	2.38	0	1	0
0818028 191119	1305	35.8	4450.00	2.42	0	1	0
0818128 191119	1305	35.9	4125.00	2.43	0	1	0
0818228 191119	1305	36.0	4450.00	2.43	0	1	0
0818328 191119	1305	36.1	4425.00	2.45	0	1	0
0818438 191119	1305	36.2	4287.50	2.47	0	1	0
0818528 191119	1305	36.3	4562.50	2.50	0	1	0
0818638 191119	1305	36.4	4962.50	2.49	0	1	0
0818728 191119	1305	36.5	4700.00	2.53	0	1	0
0818828 191119	1305	36.6	4825.00	2.55	0	1	0
0818938 191119	1305	36.7	4050.00	2.60	0	1	0
0819028 191119	1305	36.8	4775.00	2.59	0	1	0
0819137 191119	1305	36.9	4775.00	2.60	0	1	0
0819228 191119	1305	37.0	4525.00	2.63	0	1	0
0819327 191119	1305	37.1	4125.00	2.63	0	1	0
0819437 191119	1305	37.2	4012.50	2.62	0	1	0
0819537 191119	1305	37.3	4175.00	2.61	0	1	0
0819637 191119	1305	37.4	4612.50	2.59	0	1	0
0819737 191119	1305	37.5	3887.50	2.58	0	1	0
0819837 191119	1305	37.6	4200.00	2.54	0	1	0
0819937 191119	1305	37.7	3987.50	2.51	0	1	0
0820037 191119	1305	37.8	4387.50	2.51	0	1	0
0820137 191119	1305	37.9	4500.00	2.49	0	1	0
0820237 191119	1305	38.0	4450.00	2.48	0	1	0
0820337 191119	1305	38.1	4575.00	2.48	0	1	0
0820447 191119	1305	38.2	4112.50	2.50	0	1	0
0820547 191119	1305	38.3	4525.00	2.50	0	1	0
0820647 191119	1305	38.4	4100.00	2.52	0	1	0
0820747 191119	1305	38.5	3962.50	2.49	0	1	0
0820847 191119	1305	38.6	3500.00	2.50	0	1	0
0820947 191119	1305	38.7	4012.50	2.46	0	1	0
0821047 191119	1305	38.8	4200.00	2.47	0	1	0
0821147 191119	1305	38.9	3637.50	2.46	0	1	0
0821247 191119	1305	39.0	3675.00	2.42	0	1	0
0821347 191119	1305	39.1	4200.00	2.38	0	1	0
0821456 191119	1305	39.2	3825.00	2.37	0	1	0
0821556 191119	1305	39.3	3812.50	2.35	0	1	0
0821656 191119	1305	39.4	3987.50	2.32	0	1	0
0821756 191119	1305	39.5	3662.50	2.32	0	1	0
0821856 191119	1305	39.6	3887.50	2.30	0	1	0
0821956 191119	1305	39.7	3950.00	2.32	0	1	0
0822056 191119	1305	39.8	3562.50	2.32	0	1	0
0822156 191119	1305	39.9	4450.00	2.29	0	1	0
0822256 191119	1305	40.0	4062.50	2.33	0	1	0
0822356 191119	1305	40.1	3612.50	2.34	0	1	0
0822456 191119	1305	40.2	4562.50	2.32	0	1	0
0822556 191119	1305	40.3	4037.50	2.35	0	1	0
0822656 191119	1305	40.4	4187.50	2.36	0	1	0
0822756 191119	1305	40.5	5062.50	2.37	0	1	0
0822856 191119	1305	40.6	4087.50	2.43	0	1	0
0822956 191119	1305	40.7	3987.50	2.44	0	1	0
0823056 191119	1305	40.8	4400.00	2.44	0	1	0
0823166 191119	1305	40.9	4300.00	2.48	0	1	0
0823256 191119	1305	41.0	4587.50	2.47	0	1	0
0823356 191119	1305	41.1	5000.00	2.50	0	1	0
0823465 191119	1305	41.2	4525.00	2.56	0	1	0
0823565 191119	1305	41.3	4450.00	2.56	0	1	0
0823665 191119	1305	41.4	4487.50	2.58	0	1	0
0823765 191119	1305	41.5	4500.00	2.59	0	1	0
0823865 191119	1305	41.6	4612.50	2.56	0	1	0
0823965 191119	1305	41.7	4037.50	2.59	0	1	0
0824065 191119	1305	41.8	4625.00	2.59	0	1	0
0824165 191119	1305	41.9	4725.00	2.60	0	1	0
0824265 191119	1305	42.0	4375.00	2.62	0	1	0
0824365 191119	1305	42.1	4375.00	2.61	0	1	0
0824475 191119	1305	42.2	4575.00	2.58	0	1	0
0824575 191119	1305	42.3	3812.50	2.58	0	1	0
0824675 191119	1305	42.4	4350.00	2.56	0	1	0
0824775 191119	1305	42.5	4525.00	2.55	0	1	0
0824875 191119	1305	42.6	4637.50	2.55	0	1	0
0824975 191119	1305	42.7	4837.50	2.55	0	1	0
0825075 191119	1305	42.8	4312.50	2.59	0	1	0
0825175 191119	1305	42.9	4337.50	2.57	0	1	0
0825275 191119	1305	43.0	4537.50	2.56	0	1	0
0825374 191119	1305	43.1	4725.00	2.56	0	1	0
0825484 191119	1305	43.2	4075.00	2.58	0	1	0
0825584 191119	1305	43.3	4175.00	2.56	0	1	0
0825684 191119	1305	43.4	4087.50	2.57	0	1	0
0825784 191119	1305	43.5	3850.00	2.56	0	1	0
0825884 191119	1305	43.6	3737.50	2.53	0	1	0
0825984 191119	1305	43.7	4412.50	2.49	0	1	0
0826084 191119	1305	43.8	4137.50	2.47	0	1	0
0826184 191119	1305	43.9	4125.00	2.46	0	1	0
0826284 191119	1305	44.0	3875.00	2.45	0	1	0
0826384 191119	1305	44.1	4075.00	2.42	0	1	0
0826484 191119	1305	44.2	3812.50	2.39	0	1	0
0826584 191119	1305	44.3	4100.00	2.38	0	1	0
0826684 191119	1305	44.4	4187.50	2.38	0	1	0
0826784 191119	1305	44.5	4187.50	2.38	0	1	0
0826884 191119	1305	44.6	3900.00	2.40	0	1	0
0826984 191119	1305	44.7	4437.50	2.41	0	1	0
0827084 191119	1305	44.8	4337.50	2.41	0	1	0
0827184 191119	1305	44.9	4175.00	2.42	0	1	0
0827284 191119	1305	45.0	3925.00	2.42	0	1	0
0827384 191119	1305	45.1	4225.00	2.42	0	1	0
0827493 191119	1305	45.2	4412.50	2.43	0	1	0
0827593 191119	1305	45.3	4112.50	2.45	0	1	0
0827693 191119	1305	45.4	4025.00	2.46	0	1	0
0827793 191119	1305	45.5	4150.00	2.45	0	1	0
0827893 191119	1305	45.6	4037.50	2.45	0	1	0
0827993 191119	1305	45.7	3850.00	2.45	0	1	0
0828093 191119	1305	45.8	4212.50	2.43	0	1	0
0828193 191119	1305	45.9	4612.50	2.42	0	1	0
0828293 191119	1305	46.0	4375.00	2.44	0	1	0
0828393 191119	1305	46.1	4212.50	2.46	0	1	0
0828503 191119	1305	46.2	4462.50	2.46	0	1	0
0828603 191119	1305	46.3	4137.50	2.46	0	1	0
0828703 191119	1305	46.4	4750.00	2.46	0	1	0
0828803 191119	1305	46.5	4175.00	2.50	0	1	0
0828903 191119	1305	46.6	3875.00	2.50	0	1	0
0829003 191119	1305	46.7	4562.50	2.49	0	1	0
0829103 191119	1305	46.8	4737.50	2.52	0	1	0
0829203 191119	1305	46.9	4925.00	2.55	0	1	0
0829303 191119	1305	47.0	4387.50	2.56	0	1	0
0829403 191119	1305	47.1	4600.00	2.56	0	1	0
0829513 191119	1305	47.2	4612.50	2.58	0	1	0
0829603 191119	1305	47.3	4425.00	2.58	0	1	0
0829713 191119	1305	47.4	4612.50	2.60	0	1	0
0829803 191119	1305	47.5	5187.50	2.59	0	1	0
0829903 191119	1305	47.6	4687.50	2.64	0	1	0
0830013 191119	1305	47.7	4887.50	2.67	0	1	0
0830103 191119	1305	47.8	4737.50	2.69	0	1	0
0830213 191119	1305	47.9	5175.00	2.69	0	1	0
0830313 191119	1305	48.0	4762.50	2.70	0	1	0
0830402 191119	1305	48.1	4350.00	2.72	0	1	0
0830513 191119	1305	48.2	4462.50	2.70	0	1	0
0830612 191119	1305	48.3	4312.50	2.70	0	1	0
0830712 191119	1305	48.4	4287.50	2.69	0	1	0
0830812 191119	1305	48.5	4362.50	2.68	0	1	0
0830912 191119	1305	48.6	4300.00	2.64	0	1	0
0831012 191119	1305	48.7	4200.00	2.62	0	1	0
0831112 191119	1305	48.8	3737.50	2.59	0	1	0
0831212 191119	1305	48.9	3575.00	2.55	0	1	0
0831312 191119	1305	49.0	3400.00	2.48	0	1	0
0831412 191119	1305	49.1	3537.50	2.41	0	1	0
0831522 191119	1305	49.2	3675.00	2.38	0	1	0
0831622 191119	1305	49.3	3837.50	2.34	0	1	0
0831722 191119	1305	49.4	3975.00	2.32	0	1	0
0831822 191119	1305	49.5	4037.50	2.31	0	1	0
0831922 191119	1305	49.6	4062.50	2.29	0	1	0
0832022 191119	1305	49.7	4462.50	2.28	0	1	0
0832122 191119	1305	49.8	4550.00	2.29	0	1	0
0832222 191119	1305	49.9	4100.00	2.33	0	1	0
0832322 191119	1305	50.0	4612.50	2.35	0	1	0
0832422 191119	1305	50.1	4675.00	2.41	0	1	0
0832532 191119	1305	50.2	4387.50	2.46	0	1	0
0832631 191119	1305	50.3	4325.00	2.49	0	1	0
0832732 191119	1305	50.4	3950.00	2.51	0	1	0
0832831 191119	1305	50.5	4450.00	2.51	0	1	0
0832931 191119	1305	50.6	4250.00	2.53	0	1	0
0833031 191119	1305	50.7	4637.50	2.54	0	1	0
0833131 191119	1305	50.8	4162.50	2.55	0	1	0
0833231 191119	1305	50.9	4675.00	2.53	0	1	0
0833331 191119	1305	51.0	4287.50	2.56	0	1	0
0833431 191119	1305	51.1	4012.50	2.54	0	1	0
0833532 191119	1305	51.2	3737.50	2.51	0	1	0
0833632 191119	1305	51.3	4237.50	2.48	0	1	0
0833732 191119	1305	51.4	3962.50	2.48	0	1	0
0833831 191119	1305	51.5	4450.00	2.48	0	1	0
0833931 191119	1305	51.6	4425.00	2.48	0	1	0
0834032 191119	1305	51.7	4025.00	2.49	0	1	0
0834131 191119	1305	51.8	4287.50	2.46	0	1	0
0834231 191119	1305	51.9	4350.00	2.46	0	1	0
0834331 191119	1305	52.0	4237.50	2.45	0	1	0
0834432 191119	1305	52.1	4650.00	2.45	0	1	0
0834541 191119	1305	52.2	4175.00	2.48	0	1	0
0834641 191119	1305	52.3	4237.50	2.50	0	1	0
0834742 191119	1305	52.4	3825.00	2.50	0	1	0
0834841 191119	1305	52.5	3737.50	2.49	0	1	0
0834941 191119	1305	52.6	4037.50	2.46	0	1	0
0835041 191119	1305	52.7	4262.50	2.44	0	1	0
0835141 191119	1305	52.8	4100.00	2.45	0	1	0
0835242 191119	1305	52.9	4262.50	2.44	0	1	0
0835341 191119	1305	53.0	4000.00	2.44	0	1	0
0835442 191119	1305	53.1	4175.00	2.43	0	1	0
0835552 191119	1305	53.2	4437.50	2.41	0	1	0
0835651 191119	1305	53.3	4375.00	2.42	0	1	0
0835751 191119	1305	53.4	4375.00	2.42	0	1	0
0835851 191119	1305	53.5	4475.00	2.45	0	1	0
0835951 191119	1305	53.6	3900.00	2.48	0	1	0
0836051 191119	1305	53.7	3650.00	2.48	0	1	0
0836151 191119	1305	53.8	3925.00	2.45	0	1	0
0836251 191119	1305	53.9	3837.50	2.44	0	1	0
0836351 191119	1305	54.0	3837.50	2.42	0	1	0
0836451 191119	1305	54.1	4175.00	2.41	0	1	0
0836561 191119	1305	54.2	4200.00	2.41	0	1	0
0836651 191119	1305	54.3	4562.50	2.40	0	1	0
0836761 191119	1305	54.4	4112.50	2.41	0	1	0
0836851 191119	1305	54.5	4487.50	2.40	0	1	0
0836951 191119	1305	54.6	4375.00	2.40	0	1	0
0837061 191119	1305	54.7	4550.00	2.42	0	1	0
0837151 191119	1305	54.8	4825.00	2.46	0	1	0
0837260 191119	1305	54.9	4612.50	2.50	0	1	0
0837351 191119	1305	55.0	4587.50	2.54	0	1	0
0837451 191119	1305	55.1	4262.50	2.57	0	1	0
0837560 191119	1305	55.2	4762.50	2.58	0	1	0
0837660 191119	1305	55.3	4312.50	2.60	0	1	0
0837760 191119	1305	55.4	4812.50	2.59	0	1	0
0837860 191119	1305	55.5	4925.00	2.62	0	1	0
0837960 191119	1305	55.6	5012.50	2.64	0	1	0
0838060 191119	1305	55.7	5312.50	2.67	0	1	0
0838160 191119	1305	55.8	4762.50	2.70	0	1	0
0838260 191119	1305	55.9	4162.50	2.70	0	1	0
0838360 191119	1305	56.0	4825.00	2.68	0	1	0
0838460 191119	1305	56.1	5137.50	2.69	0	1	0
0838570 191119	1305	56.2	4900.00	2.73	0	1	0
0838670 191119	1305	56.3	4850.00	2.74	0	1	0
0838770 191119	1305	56.4	4337.50	2.76	0	1	0
0838870 191119	1305	56.5	4637.50	2.74	0	1	0
0838970 191119	1305	56.6	5400.00	2.73	0	1	0
0839069 191119	1305	56.7	5112.50	2.74	0	1	0
0839169 191119	1305	56.8	6112.50	2.74	0	1	0
0839269 191119	1305	56.9	5437.50	2.80	0	1	0
0839369 191119	1305	57.0	5187.50	2.85	0	1	0
0839469 191119	1305	57.1	6125.00	2.87	0	1	0
0839569 191119	1305	57.2	6262.50	2.91	0	1	0
0839679 191119	1305	57.3	4987.50	2.98	0	1	0
0839779 191119	1305	57.4	5875.00	2.98	0	1	0
0839879 191119	1305	57.5	5325.00	3.05	0	1	0
0839979 191119	1305	57.6	5650.00	3.08	0	1	0
0840079 191119	1305	57.7	5750.00	3.09	0	1	0
0840179 191119	1305	57.8	5500.00	3.12	0	1	0
0840279 191119	1305	57.9	5437.50	3.09	0	1	0
0840379 191119	1305	58.0	5650.00	3.09	0	1	0
0840479 191119	1305	58.1	5287.50	3.12	0	1	0
0840579 191119	1305	58.2	5587.50	3.08	0	1	0
0840679 191119	1305	58.3	5700.00	3.05	0	1	0
0840779 191119	1305	58.4	5275.00	3.08	0	1	0
0840879 191119	1305	58.5	5337.50	3.05	0	1	0
0840979 191119	1305	58.6	5812.50	3.05	0	1	0
0841079 191119	1305	58.7	5375.00	3.06	0	1	0
0841179 191119	1305	58.8	5387.50	3.04	0	1	0
0841279 191119	1305	58.9	5225.00	3.04	0	1	0
0841379 191119	1305	59.0	5837.50	3.03	0	1	0
0841479 191119	1305	59.1	5762.50	3.04	0	1	0
0841579 191119	1305	59.2	5662.50	3.06	0	1	0
0841689 191119	1305	59.3	5775.00	3.06	0	1	0
0841789 191119	1305	59.4	5600.00	3.07	0	1	0
0841889 191119	1305	59.5	5387.50	3.08	0	1	0
0841989 191119	1305	59.6	6137.50	3.08	0	1	0
0842089 191119	1305	59.7	5275.00	3.10	0	1	0
0842189 191119	1305	59.8	5612.50	3.09	0	1	0
0842289 191119	1305	59.9	5837.50	3.10	0	1	0
0842389 191119	1306	0.0	5162.50	3.13	0	1	0
0842489 191119	1306	0.1	5000.00	3.10	0	1	0
0842589 191119	1306	0.2	5112.50	3.07	0	1	0
0842699 191119	1306	0.3	4862.50	3.04	0	1	0
0842799 191119	1306	0.4	4687.50	3.00	0	1	0
0842899 191119	1306	0.5	5275.00	2.96	0	1	0
0842999 191119	1306	0.6	4450.00	2.95	0	1	0
0843099 191119	1306	0.7	4487.50	2.88	0	1	0
0843199 191119	1306	0.8	5200.00	2.84	0	1	0
0843299 191119	1306	0.9	4500.00	2.82	0	1	0
0843399 191119	1306	1.0	4587.50	2.76	0	1	0
0843499 191119	1306	1.1	4425.00	2.74	0	1	0
0843599 191119	1306	1.2	4325.00	2.71	0	1	0
0843699 191119	1306	1.3	4537.50	2.68	0	1	0
0843809 191119	1306	1.4	4212.50	2.66	0	1	0
0843898 191119	1306	1.5	4425.00	2.64	0	1	0
0843998 191119	1306	1.6	4062.50	2.60	0	1	0
0844108 191119	1306	1.7	4437.50	2.58	0	1	0
0844198 191119	1306	1.8	4387.50	2.58	0	1	0
0844308 191119	1306	1.9	3950.00	2.55	0	1	0
0844398 191119	1306	2.0	4012.50	2.52	0	1	0
0844498 191119	1306	2.1	4850.00	2.49	0	1	0
0844608 191119	1306	2.2	4450.00	2.51	0	1	0
0844708 191119	1306	2.3	4525.00	2.52	0	1	0
0844808 191119	1306	2.4	4512.50	2.52	0	1	0
0844908 191119	1306	2.5	4875.00	2.53	0	1	0
0845008 191119	1306	2.6	4925.00	2.55	0	1	0
0845108 191119	1306	2.7	4837.50	2.59	0	1	0
0845208 191119	1306	2.8	4050.00	2.61	0	1	0
0845308 191119	1306	2.9	3712.50	2.59	0	1	0
0845408 191119	1306	3.0	4062.50	2.58	0	1	0
0845508 191119	1306	3.1	4837.50	2.59	0	1	0
0845608 191119	1306	3.2	4150.00	2.59	0	1	0
0845718 191119	1306	3.3	4212.50	2.57	0	1	0
0845818 191119	1306	3.4	4575.00	2.56	0	1	0
0845918 191119	1306	3.5	4600.00	2.56	0	1	0
0846018 191119	1306	3.6	4400.00	2.55	0	1	0
0846117 191119	1306	3.7	3950.00	2.52	0	1	0
0846217 191119	1306	3.8	4412.50	2.48	0	1	0
0846318 191119	1306	3.9	3775.00	2.50	0	1	0
0846418 191119	1306	4.0	3812.50	2.50	0	1	0
0846518 191119	1306	4.1	4262.50	2.49	0	1	0
0846618 191119	1306	4.2	4162.50	2.47	0	1	0
0846728 191119	1306	4.3	4587.50	2.47	0	1	0
0846828 191119	1306	4.4	4000.00	2.48	0	1	0
0846928 191119	1306	4.5	4237.50	2.46	0	1	0
0847028 191119	1306	4.6	4025.00	2.44	0	1	0
0847128 191119	1306	4.7	3950.00	2.43	0	1	0
0847228 191119	1306	4.8	4537.50	2.43	0	1	0
0847328 191119	1306	4.9	4337.50	2.43	0	1	0
0847428 191119	1306	5.0	4200.00	2.46	0	1	0
0847528 191119	1306	5.1	4337.50	2.47	0	1	0
0847628 191119	1306	5.2	4512.50	2.48	0	1	0
0847728 191119	1306	5.3	4050.00	2.49	0	1	0
0847828 191119	1306	5.4	3925.00	2.47	0	1	0
0847928 191119	1306	5.5	4650.00	2.47	0	1	0
0848028 191119	1306	5.6	4700.00	2.48	0	1	0
0848127 191119	1306	5.7	3837.50	2.51	0	1	0
0848227 191119	1306	5.8	4150.00	2.51	0	1	0
0848327 191119	1306	5.9	4450.00	2.49	0	1	0
0848427 191119	1306	6.0	4400.00	2.50	0	1	0
0848527 191119	1306	6.1	4350.00	2.51	0	1	0
0848627 191119	1306	6.2	4225.00	2.51	0	1	0
0848737 191119	1306	6.3	4425.00	2.49	0	1	0
0848837 191119	1306	6.4	4737.50	2.51	0	1	0
0848937 191119	1306	6.5	4562.50	2.55	0	1	0
0849037 191119	1306	6.6	5100.00	2.54	0	1	0
0849137 191119	1306	6.7	4375.00	2.56	0	1	0
0849237 191119	1306	6.8	4762.50	2.58	0	1	0
0849337 191119	1306	6.9	4425.00	2.61	0	1	0
0849437 191119	1306	7.0	5412.50	2.61	0	1	0
0849537 191119	1306	7.1	4325.00	2.66	0	1	0
0849637 191119	1306	7.2	4412.50	2.66	0	1	0
0849747 191119	1306	7.3	4150.00	2.66	0	1	0
0849846 191119	1306	7.4	4912.50	2.65	0	1	0
0849947 191119	1306	7.5	4650.00	2.66	0	1	0
0850046 191119	1306	7.6	4650.00	2.66	0	1	0
0850146 191119	1306	7.7	4562.50	2.64	0	1	0
0850246 191119	1306	7.8	4625.00	2.65	0	1	0
0850346 191119	1306	7.9	4662.50	2.65	0	1	0
0850446 191119	1306	8.0	4675.00	2.66	0	1	0
0850546 191119	1306	8.1	5000.00	2.62	0	1	0
0850646 191119	1306	8.2	5487.50	2.65	0	1	0
0850746 191119	1306	8.3	5425.00	2.70	0	1	0
0850856 191119	1306	8.4	4500.00	2.76	0	1	0
0850956 191119	1306	8.5	5375.00	2.74	0	1	0
0851046 191119	1306	8.6	5662.50	2.77	0	1	0
0851156 191119	1306	8.7	4837.50	2.82	0	1	0
0851256 191119	1306	8.8	4925.00	2.83	0	1	0
0851356 191119	1306	8.9	5712.50	2.84	0	1	0
0851456 191119	1306	9.0	5300.00	2.89	0	1	0
0851556 191119	1306	9.1	5175.00	2.92	0	1	0
0851656 191119	1306	9.2	5475.00	2.93	0	1	0
0851755 191119	1306	9.3	6225.00	2.93	0	1	0
0851856 191119	1306	9.4	5562.50	2.96	0	1	0
0851955 191119	1306	9.5	5050.00	3.01	0	1	0
0852055 191119	1306	9.6	5437.50	3.00	0	1	0
0852155 191119	1306	9.7	5387.50	2.99	0	1	0
0852255 191119	1306	9.8	5200.00	3.01	0	1	0
0852355 191119	1306	9.9	6212.50	3.02	0	1	0
0852454 191119	1306	10.0	5612.50	3.05	0	1	0
0852554 191119	1306	10.1	5087.50	3.06	0	1	0
0852654 191119	1306	10.2	5537.50	3.06	0	1	0
0852764 191119	1306	10.3	5212.50	3.06	0	1	0
0852864 191119	1306	10.4	5100.00	3.01	0	1	0
0852964 191119	1306	10.5	5562.50	2.99	0	1	0
0853064 191119	1306	10.6	5537.50	3.02	0	1	0
0853164 191119	1306	10.7	4787.50	3.02	0	1	0
0853264 191119	1306	10.8	5575.00	2.99	0	1	0
0853364 191119	1306	10.9	4962.50	3.01	0	1	0
0853464 191119	1306	11.0	5125.00	2.95	0	1	0
0853564 191119	1306	11.1	5237.50	2.93	0	1	0
0853664 191119	1306	11.2	4750.00	2.94	0	1	0
0853774 191119	1306	11.3	5275.00	2.90	0	1	0
0853874 191119	1306	11.4	5312.50	2.91	0	1	0
0853973 191119	1306	11.5	4975.00	2.92	0	1	0
0854073 191119	1306	11.6	5175.00	2.89	0	1	0
0854173 191119	1306	11.7	4987.50	2.87	0	1	0
0854273 191119	1306	11.8	4650.00	2.88	0	1	0
0854373 191119	1306	11.9	5062.50	2.84	0	1	0
0854473 191119	1306	12.0	4987.50	2.84	0	1	0
0854573 191119	1306	12.1	4375.00	2.84	0	1	0
0854673 191119	1306	12.2	4800.00	2.80	0	1	0
0854783 191119	1306	12.3	4525.00	2.80	0	1	0
0854883 191119	1306	12.4	4887.50	2.77	0	1	0
0854983 191119	1306	12.5	5062.50	2.75	0	1	0
0855083 191119	1306	12.6	5037.50	2.75	0	1	0
0855183 191119	1306	12.7	5275.00	2.75	0	1	0
0855283 191119	1306	12.8	5200.00	2.76	0	1	0
0855383 191119	1306	12.9	4762.50	2.78	0	1	0
0855483 191119	1306	13.0	5000.00	2.77	0	1	0
0855583 191119	1306	13.1	5075.00	2.77	0	1	0
0855683 191119	1306	13.2	4562.50	2.80	0	1	0
0855783 191119	1306	13.3	4662.50	2.79	0	1	0
0855882 191119	1306	13.4	4575.00	2.80	0	1	0
0855982 191119	1306	13.5	4575.00	2.78	0	1	0
0856082 191119	1306	13.6	4987.50	2.76	0	1	0
0856182 191119	1306	13.7	4837.50	2.76	0	1	0
0856282 191119	1306	13.8	4950.00	2.74	0	1	0
0856382 191119	1306	13.9	5000.00	2.73	0	1	0
0856482 191119	1306	14.0	4912.50	2.74	0	1	0
0856582 191119	1306	14.1	5150.00	2.74	0	1	0
0856682 191119	1306	14.2	5337.50	2.74	0	1	0
0856792 191119	1306	14.3	4875.00	2.77	0	1	0
0856892 191119	1306	14.4	4425.00	2.78	0	1	0
0856992 191119	1306	14.5	4925.00	2.78	0	1	0
0857092 191119	1306	14.6	4662.50	2.79	0	1	0
0857192 191119	1306	14.7	5350.00	2.78	0	1	0
0857292 191119	1306	14.8	4625.00	2.80	0	1	0
0857392 191119	1306	14.9	4500.00	2.79	0	1	0
0857492 191119	1306	15.0	4750.00	2.76	0	1	0
0857592 191119	1306	15.1	5275.00	2.76	0	1	0
0857691 191119	1306	15.2	5212.50	2.76	0	1	0
0857801 191119	1306	15.3	4837.50	2.76	0	1	0
0857901 191119	1306	15.4	4837.50	2.76	0	1	0
0858001 191119	1306	15.5	4787.50	2.77	0	1	0
0858101 191119	1306	15.6	5087.50	2.77	0	1	0
0858201 191119	1306	15.7	4625.00	2.79	0	1	0
0858301 191119	1306	15.8	4275.00	2.75	0	1	0
0858401 191119	1306	15.9	4887.50	2.74	0	1	0
0858501 191119	1306	16.0	4637.50	2.76	0	1	0
0858601 191119	1306	16.1	4662.50	2.75	0	1	0
0858701 191119	1306	16.2	4687.50	2.72	0	1	0
0858801 191119	1306	16.3	4362.50	2.70	0	1	0
0858911 191119	1306	16.4	4950.00	2.68	0	1	0
0859011 191119	1306	16.5	4587.50	2.68	0	1	0
0859101 191119	1306	16.6	4650.00	2.67	0	1	0
0859211 191119	1306	16.7	4850.00	2.65	0	1	0
0859311 191119	1306	16.8	4562.50	2.66	0	1	0
0859411 191119	1306	16.9	4512.50	2.68	0	1	0
0859511 191119	1306	17.0	4775.00	2.66	0	1	0
0859611 191119	1306	17.1	4737.50	2.67	0	1	0
0859711 191119	1306	17.2	4887.50	2.67	0	1	0
0859810 191119	1306	17.3	4200.00	2.68	0	1	0
0859910 191119	1306	17.4	4350.00	2.67	0	1	0
0900010 191119	1306	17.5	4312.50	2.65	0	1	0
0900110 191119	1306	17.6	4400.00	2.63	0	1	0
0900210 191119	1306	17.7	4175.00	2.62	0	1	0
0900310 191119	1306	17.8	4237.50	2.59	0	1	0
0900410 191119	1306	17.9	4175.00	2.58	0	1	0
0900510 191119	1306	18.0	4512.50	2.56	0	1	0
0900610 191119	1306	18.1	4675.00	2.55	0	1	0
0900710 191119	1306	18.2	3775.00	2.55	0	1	0
0900820 191119	1306	18.3	4262.50	2.50	0	1	0
0900920 191119	1306	18.4	4162.50	2.50	0	1	0
0901020 191119	1306	18.5	4575.00	2.49	0	1	0
0901120 191119	1306	18.6	4262.50	2.50	0	1	0
0901220 191119	1306	18.7	4275.00	2.50	0	1	0
0901320 191119	1306	18.8	4587.50	2.50	0	1	0
0901420 191119	1306	18.9	3862.50	2.52	0	1	0
0901519 191119	1306	19.0	4562.50	2.50	0	1	0
0901619 191119	1306	19.1	4600.00	2.51	0	1	0
0901720 191119	1306	19.2	5062.50	2.50	0	1	0
0901829 191119	1306	19.3	4550.00	2.56	0	1	0
0901929 191119	1306	19.4	4650.00	2.57	0	1	0
0902029 191119	1306	19.5	5062.50	2.59	0	1	0
0902129 191119	1306	19.6	4562.50	2.62	0	1	0
0902229 191119	1306	19.7	5350.00	2.63	0	1	0
0902329 191119	1306	19.8	4912.50	2.68	0	1	0
0902429 191119	1306	19.9	5312.50	2.69	0	1	0
0902529 191119	1306	20.0	5287.50	2.76	0	1	0
0902629 191119	1306	20.1	5037.50	2.79	0	1	0
0902729 191119	1306	20.2	4925.00	2.81	0	1	0
0902829 191119	1306	20.3	5425.00	2.80	0	1	0
0902939 191119	1306	20.4	5512.50	2.84	0	1	0
0903029 191119	1306	20.5	5025.00	2.88	0	1	0
0903129 191119	1306	20.6	4912.50	2.88	0	1	0
0903239 191119	1306	20.7	4812.50	2.90	0	1	0
0903329 191119	1306	20.8	4862.50	2.87	0	1	0
0903439 191119	1306	20.9	4912.50	2.87	0	1	0
0903529 191119	1306	21.0	4887.50	2.85	0	1	0
0903629 191119	1306	21.1	5250.00	2.83	0	1	0
0903738 191119	1306	21.2	5525.00	2.84	0	1	0
0903839 191119	1306	21.3	5012.50	2.87	0	1	0
0903938 191119	1306	21.4	5037.50	2.85	0	1	0
0904038 191119	1306	21.5	4687.50	2.83	0	1	0
0904138 191119	1306	21.6	5350.00	2.82	0	1	0
0904238 191119	1306	21.7	5050.00	2.84	0	1	0
0904338 191119	1306	21.8	5475.00	2.85	0	1	0
0904438 191119	1306	21.9	5412.50	2.87	0	1	0
0904538 191119	1306	22.0	5437.50	2.90	0	1	0
0904638 191119	1306	22.1	5275.00	2.92	0	1	0
0904738 191119	1306	22.2	5700.00	2.92	0	1	0
0904848 191119	1306	22.3	5500.00	2.93	0	1	0
0904948 191119	1306	22.4	5025.00	2.95	0	1	0
0905048 191119	1306	22.5	4975.00	2.95	0	1	0
0905148 191119	1306	22.6	5612.50	2.96	0	1	0
0905248 191119	1306	22.7	4512.50	2.98	0	1	0
0905348 191119	1306	22.8	4762.50	2.95	0	1	0
0905448 191119	1306	22.9	4962.50	2.92	0	1	0
0905548 191119	1306	23.0	4537.50	2.90	0	1	0
0905647 191119	1306	23.1	5262.50	2.86	0	1	0
0905748 191119	1306	23.2	5112.50	2.86	0	1	0
0905857 191119	1306	23.3	4750.00	2.83	0	1	0
0905957 191119	1306	23.4	4987.50	2.80	0	1	0
0906057 191119	1306	23.5	5362.50	2.80	0	1	0
0906157 191119	1306	23.6	5150.00	2.81	0	1	0
0906257 191119	1306	23.7	5300.00	2.79	0	1	0
0906357 191119	1306	23.8	4362.50	2.83	0	1	0
0906457 191119	1306	23.9	4487.50	2.81	0	1	0
0906557 191119	1306	24.0	4937.50	2.79	0	1	0
0906657 191119	1306	24.1	4562.50	2.81	0	1	0
0906757 191119	1306	24.2	4987.50	2.78	0	1	0
0906857 191119	1306	24.3	5300.00	2.77	0	1	0
0906967 191119	1306	24.4	5037.50	2.79	0	1	0
0907057 191119	1306	24.5	4387.50	2.80	0	1	0
0907157 191119	1306	24.6	4975.00	2.75	0	1	0
0907267 191119	1306	24.7	5150.00	2.75	0	1	0
0907357 191119	1306	24.8	4787.50	2.74	0	1	0
0907466 191119	1306	24.9	4837.50	2.76	0	1	0
0907556 191119	1306	25.0	4437.50	2.77	0	1	0
0907656 191119	1306	25.1	4937.50	2.75	0	1	0
0907766 191119	1306	25.2	5187.50	2.77	0	1	0
0907866 191119	1306	25.3	5075.00	2.78	0	1	0
0907966 191119	1306	25.4	5187.50	2.77	0	1	0
0908066 191119	1306	25.5	4475.00	2.77	0	1	0
0908167 191119	1306	25.6	4412.50	2.78	0	1	0
0908266 191119	1306	25.7	4537.50	2.75	0	1	0
0908367 191119	1306	25.8	4537.50	2.72	0	1	0
0908467 191119	1306	25.9	5250.00	2.71	0	1	0
0908567 191119	1306	26.0	4550.00	2.73	0	1	0
0908667 191119	1306	26.1	4562.50	2.74	0	1	0
0908766 191119	1306	26.2	4762.50	2.72	0	1	0
0908876 191119	1306	26.3	4425.00	2.70	0	1	0
0908976 191119	1306	26.4	4062.50	2.67	0	1	0
0909076 191119	1306	26.5	4762.50	2.62	0	1	0
0909176 191119	1306	26.6	4325.00	2.63	0	1	0
0909276 191119	1306	26.7	4437.50	2.63	0	1	0
0909376 191119	1306	26.8	4337.50	2.63	0	1	0
0909476 191119	1306	26.9	4600.00	2.62	0	1	0
0909576 191119	1306	27.0	4562.50	2.59	0	1	0
0909676 191119	1306	27.1	4825.00	2.59	0	1	0
0909776 191119	1306	27.2	5012.50	2.60	0	1	0
0909876 191119	1306	27.3	4662.50	2.61	0	1	0
0909986 191119	1306	27.4	4262.50	2.62	0	1	0
0910086 191119	1306	27.5	4175.00	2.63	0	1	0
0910176 191119	1306	27.6	4425.00	2.60	0	1	0
0910286 191119	1306	27.7	4187.50	2.61	0	1	0
0910386 191119	1306	27.8	4650.00	2.60	0	1	0
0910486 191119	1306	27.9	4587.50	2.61	0	1	0
0910586 191119	1306	28.0	4787.50	2.61	0	1	0
0910676 191119	1306	28.1	4400.00	2.62	0	1	0
0910786 191119	1306	28.2	4850.00	2.60	0	1	0
0910886 191119	1306	28.3	4550.00	2.59	0	1	0
0910986 191119	1306	28.4	5025.00	2.59	0	1	0
0911085 191119	1306	28.5	4350.00	2.62	0	1	0
0911185 191119	1306	28.6	4837.50	2.63	0	1	0
0911285 191119	1306	28.7	5225.00	2.65	0	1	0
0911385 191119	1306	28.8	4312.50	2.70	0	1	0
0911485 191119	1306	28.9	4062.50	2.68	0	1	0
0911585 191119	1306	29.0	4737.50	2.66	0	1	0
0911685 191119	1306	29.1	4862.50	2.66	0	1	0
0911785 191119	1306	29.2	4400.00	2.68	0	1	0
0911895 191119	1306	29.3	4600.00	2.66	0	1	0
0911995 191119	1306	29.4	4600.00	2.66	0	1	0
0912095 191119	1306	29.5	4525.00	2.64	0	1	0
0912195 191119	1306	29.6	4000.00	2.65	0	1	0
0912295 191119	1306	29.7	4175.00	2.61	0	1	0
0912395 191119	1306	29.8	4100.00	2.56	0	1	0
0912495 191119	1306	29.9	4512.50	2.55	0	1	0
0912595 191119	1306	30.0	3825.00	2.57	0	1	0
0912695 191119	1306	30.1	3575.00	2.53	0	1	0
0912795 191119	1306	30.2	3487.50	2.47	0	1	0
0912905 191119	1306	30.3	3775.00	2.43	0	1	0
0913005 191119	1306	30.4	3775.00	2.40	0	1	0
0913105 191119	1306	30.5	3625.00	2.36	0	1	0
0913205 191119	1306	30.6	3587.50	2.32	0	1	0
0913305 191119	1306	30.7	3525.00	2.30	0	1	0
0913405 191119	1306	30.8	3375.00	2.27	0	1	0
0913505 191119	1306	30.9	3562.50	2.24	0	1	0
0913605 191119	1306	31.0	3550.00	2.20	0	1	0
0913704 191119	1306	31.1	3637.50	2.18	0	1	0
0913804 191119	1306	31.2	3175.00	2.19	0	1	0
0913905 191119	1306	31.3	3400.00	2.17	0	1	0
0914014 191119	1306	31.4	3400.00	2.15	0	1	0
0914104 191119	1306	31.5	3200.00	2.14	0	1	0
0914204 191119	1306	31.6	3200.00	2.12	0	1	0
0914315 191119	1306	31.7	4000.00	2.10	0	1	0
0914404 191119	1306	31.8	3487.50	2.12	0	1	0
0914514 191119	1306	31.9	3325.00	2.13	0	1	0
0914604 191119	1306	32.0	3137.50	2.12	0	1	0
0914704 191119	1306	32.1	3550.00	2.10	0	1	0
0914814 191119	1306	32.2	3612.50	2.09	0	1	0
0914914 191119	1306	32.3	3212.50	2.11	0	1	0
0915014 191119	1306	32.4	3212.50	2.11	0	1	0
0915114 191119	1306	32.5	3875.00	2.10	0	1	0
0915214 191119	1306	32.6	3712.50	2.13	0	1	0
0915314 191119	1306	32.7	4600.00	2.15	0	1	0
0915414 191119	1306	32.8	4237.50	2.18	0	1	0
0915514 191119	1306	32.9	4125.00	2.21	0	1	0
0915614 191119	1306	33.0	4362.50	2.25	0	1	0
0915714 191119	1306	33.1	4062.50	2.30	0	1	0
0915814 191119	1306	33.2	4087.50	2.33	0	1	0
0915924 191119	1306	33.3	4125.00	2.35	0	1	0
0916024 191119	1306	33.4	4125.00	2.39	0	1	0
0916124 191119	1306	33.5	4212.50	2.43	0	1	0
0916224 191119	1306	33.6	4350.00	2.44	0	1	0
0916324 191119	1306	33.7	4525.00	2.47	0	1	0
0916424 191119	1306	33.8	5000.00	2.47	0	1	0
0916524 191119	1306	33.9	4437.50	2.50	0	1	0
0916624 191119	1306	34.0	4587.50	2.52	0	1	0
0916724 191119	1306	34.1	5062.50	2.53	0	1	0
0916823 191119	1306	34.2	4675.00	2.57	0	1	0
0916933 191119	1306	34.3	5012.50	2.60	0	1	0
0917033 191119	1306	34.4	5012.50	2.64	0	1	0
0917133 191119	1306	34.5	5225.00	2.68	0	1	0
0917233 191119	1306	34.6	5225.00	2.72	0	1	0
0917333 191119	1306	34.7	4562.50	2.76	0	1	0
0917433 191119	1306	34.8	5112.50	2.77	0	1	0
0917533 191119	1306	34.9	5337.50	2.77	0	1	0
0917633 191119	1306	35.0	5550.00	2.81	0	1	0
0917733 191119	1306	35.1	4975.00	2.85	0	1	0
0917833 191119	1306	35.2	5512.50	2.85	0	1	0
0917933 191119	1306	35.3	5412.50	2.89	0	1	0
0918033 191119	1306	35.4	5412.50	2.91	0	1	0
0918133 191119	1306	35.5	5350.00	2.92	0	1	0
0918233 191119	1306	35.6	5375.00	2.93	0	1	0
0918333 191119	1306	35.7	4875.00	2.94	0	1	0
0918433 191119	1306	35.8	5425.00	2.95	0	1	0
0918533 191119	1306	35.9	5787.50	2.97	0	1	0
0918633 191119	1306	36.0	4712.50	2.99	0	1	0
0918732 191119	1306	36.1	4987.50	2.95	0	1	0
0918833 191119	1306	36.2	5087.50	2.95	0	1	0
0918942 191119	1306	36.3	5000.00	2.93	0	1	0
0919042 191119	1306	36.4	5000.00	2.91	0	1	0
0919142 191119	1306	36.5	4812.50	2.89	0	1	0
0919242 191119	1306	36.6	5400.00	2.87	0	1	0
0919342 191119	1306	36.7	4950.00	2.87	0	1	0
0919442 191119	1306	36.8	4762.50	2.87	0	1	0
0919542 191119	1306	36.9	5025.00	2.84	0	1	0
0919642 191119	1306	37.0	4475.00	2.81	0	1	0
0919742 191119	1306	37.1	4750.00	2.80	0	1	0
0919842 191119	1306	37.2	4500.00	2.79	0	1	0
0919952 191119	1306	37.3	4125.00	2.76	0	1	0
0920052 191119	1306	37.4	4125.00	2.72	0	1	0
0920152 191119	1306	37.5	4512.50	2.68	0	1	0
0920252 191119	1306	37.6	4937.50	2.67	0	1	0
0920352 191119	1306	37.7	4487.50	2.65	0	1	0
0920452 191119	1306	37.8	4437.50	2.63	0	1	0
0920552 191119	1306	37.9	4262.50	2.61	0	1	0
0920652 191119	1306	38.0	4537.50	2.58	0	1	0
0920752 191119	1306	38.1	4387.50	2.58	0	1	0
0920852 191119	1306	38.2	4450.00	2.56	0	1	0
0920952 191119	1306	38.3	3875.00	2.56	0	1	0
0921062 191119	1306	38.4	4312.50	2.55	0	1	0
0921152 191119	1306	38.5	3962.50	2.56	0	1	0
0921252 191119	1306	38.6	3675.00	2.53	0	1	0
0921361 191119	1306	38.7	3725.00	2.48	0	1	0
0921451 191119	1306	38.8	3875.00	2.44	0	1	0
0921561 191119	1306	38.9	3700.00	2.42	0	1	0
0921661 191119	1306	39.0	3712.50	2.39	0	1	0
0921761 191119	1306	39.1	3862.50	2.36	0	1	0
0921861 191119	1306	39.2	3112.50	2.33	0	1	0
0921961 191119	1306	39.3	4162.50	2.27	0	1	0
0922061 191119	1306	39.4	3212.50	2.28	0	1	0
0922161 191119	1306	39.5	3450.00	2.23	0	1	0
0922261 191119	1306	39.6	3750.00	2.21	0	1	0
0922361 191119	1306	39.7	3037.50	2.22	0	1	0
0922461 191119	1306	39.8	3687.50	2.18	0	1	0
0922561 191119	1306	39.9	3637.50	2.18	0	1	0
0922661 191119	1306	40.0	3562.50	2.17	0	1	0
0922761 191119	1306	40.1	4000.00	2.17	0	1	0
0922861 191119	1306	40.2	3912.50	2.17	0	1	0
0922970 191119	1306	40.3	3862.50	2.21	0	1	0
0923070 191119	1306	40.4	3487.50	2.20	0	1	0
0923170 191119	1306	40.5	3675.00	2.21	0	1	0
0923270 191119	1306	40.6	3362.50	2.22	0	1	0
0923370 191119	1306	40.7	3637.50	2.20	0	1	0
0923470 191119	1306	40.8	3850.00	2.23	0	1	0
0923570 191119	1306	40.9	3975.00	2.23	0	1	0
0923670 191119	1306	41.0	3987.50	2.25	0	1	0
0923770 191119	1306	41.1	3837.50	2.27	0	1	0
0923870 191119	1306	41.2	3862.50	2.26	0	1	0
0923980 191119	1306	41.3	3462.50	2.26	0	1	0
0924080 191119	1306	41.4	3500.00	2.24	0	1	0
0924180 191119	1306	41.5	3662.50	2.24	0	1	0
0924280 191119	1306	41.6	3975.00	2.24	0	1	0
0924380 191119	1306	41.7	3200.00	2.27	0	1	0
0924480 191119	1306	41.8	2962.50	2.25	0	1	0
0924580 191119	1306	41.9	3762.50	2.21	0	1	0
0924680 191119	1306	42.0	3475.00	2.20	0	1	0
0924780 191119	1306	42.1	3550.00	2.18	0	1	0
0924879 191119	1306	42.2	3562.50	2.16	0	1	0
0924979 191119	1306	42.3	3737.50	2.15	0	1	0
0925089 191119	1306	42.4	3625.00	2.16	0	1	0
0925179 191119	1306	42.5	3725.00	2.17	0	1	0
0925279 191119	1306	42.6	4112.50	2.17	0	1	0
0925389 191119	1306	42.7	4037.50	2.18	0	1	0
0925479 191119	1306	42.8	4175.00	2.21	0	1	0
0925589 191119	1306	42.9	3987.50	2.27	0	1	0
0925679 191119	1306	43.0	3250.00	2.28	0	1	0
0925779 191119	1306	43.1	3850.00	2.27	0	1	0
0925889 191119	1306	43.2	3212.50	2.28	0	1	0
0925989 191119	1306	43.3	3887.50	2.27	0	1	0
0926089 191119	1306	43.4	3762.50	2.27	0	1	0
0926189 191119	1306	43.5	4175.00	2.28	0	1	0
0926289 191119	1306	43.6	4012.50	2.30	0	1	0
0926389 191119	1306	43.7	4087.50	2.30	0	1	0
0926489 191119	1306	43.8	4375.00	2.30	0	1	0
0926589 191119	1306	43.9	4000.00	2.31	0	1	0
0926689 191119	1306	44.0	3737.50	2.31	0	1	0
0926788 191119	1306	44.1	4062.50	2.33	0	1	0
0926888 191119	1306	44.2	4425.00	2.34	0	1	0
0926998 191119	1306	44.3	4550.00	2.39	0	1	0
0927098 191119	1306	44.4	3975.00	2.42	0	1	0
0927198 191119	1306	44.5	4775.00	2.43	0	1	0
0927298 191119	1306	44.6	4250.00	2.46	0	1	0
0927398 191119	1306	44.7	4225.00	2.47	0	1	0
0927498 191119	1306	44.8	4075.00	2.48	0	1	0
0927598 191119	1306	44.9	3912.50	2.46	0	1	0
0927698 191119	1306	45.0	4125.00	2.46	0	1	0
0927798 191119	1306	45.1	4400.00	2.48	0	1	0
0927898 191119	1306	45.2	4300.00	2.49	0	1	0
0928008 191119	1306	45.3	4612.50	2.49	0	1	0
0928108 191119	1306	45.4	3612.50	2.49	0	1	0
0928208 191119	1306	45.5	3962.50	2.47	0	1	0
0928308 191119	1306	45.6	4250.00	2.44	0	1	0
0928408 191119	1306	45.7	4375.00	2.44	0	1	0
0928508 191119	1306	45.8	3987.50	2.44	0	1	0
0928608 191119	1306	45.9	4050.00	2.44	0	1	0
0928708 191119	1306	46.0	4237.50	2.45	0	1	0
0928807 191119	1306	46.1	4325.00	2.45	0	1	0
0928907 191119	1306	46.2	4425.00	2.45	0	1	0
0929007 191119	1306	46.3	4012.50	2.45	0	1	0
0929117 191119	1306	46.4	4037.50	2.43	0	1	0
0929207 191119	1306	46.5	4337.50	2.44	0	1	0
0929307 191119	1306	46.6	4887.50	2.46	0	1	0
0929417 191119	1306	46.7	4075.00	2.49	0	1	0
0929507 191119	1306	46.8	4587.50	2.48	0	1	0
0929617 191119	1306	46.9	3925.00	2.50	0	1	0
0929707 191119	1306	47.0	3825.00	2.50	0	1	0
0929807 191119	1306	47.1	3900.00	2.48	0	1	0
0929917 191119	1306	47.2	4212.50	2.46	0	1	0
0930007 191119	1306	47.3	4100.00	2.45	0	1	0
0930117 191119	1306	47.4	3637.50	2.45	0	1	0
0930217 191119	1306	47.5	4187.50	2.44	0	1	0
0930317 191119	1306	47.6	3775.00	2.43	0	1	0
0930417 191119	1306	47.7	3962.50	2.38	0	1	0
0930517 191119	1306	47.8	3750.00	2.38	0	1	0
0930617 191119	1306	47.9	4125.00	2.34	0	1	0
0930717 191119	1306	48.0	3937.50	2.35	0	1	0
0930817 191119	1306	48.1	4112.50	2.35	0	1	0
0930916 191119	1306	48.2	3737.50	2.36	0	1	0
0931016 191119	1306	48.3	4000.00	2.34	0	1	0
0931126 191119	1306	48.4	4237.50	2.34	0	1	0
0931226 191119	1306	48.5	3637.50	2.36	0	1	0
0931326 191119	1306	48.6	4350.00	2.34	0	1	0
0931426 191119	1306	48.7	3925.00	2.36	0	1	0
0931526 191119	1306	48.8	4012.50	2.36	0	1	0
0931626 191119	1306	48.9	3925.00	2.37	0	1	0
0931726 191119	1306	49.0	4112.50	2.36	0	1	0
0931826 191119	1306	49.1	4725.00	2.37	0	1	0
0931926 191119	1306	49.2	4137.50	2.40	0	1	0
0932026 191119	1306	49.3	4262.50	2.42	0	1	0
0932136 191119	1306	49.4	4450.00	2.43	0	1	0
0932236 191119	1306	49.5	4675.00	2.44	0	1	0
0932336 191119	1306	49.6	4612.50	2.49	0	1	0
0932436 191119	1306	49.7	4287.50	2.50	0	1	0
0932536 191119	1306	49.8	4337.50	2.51	0	1	0
0932636 191119	1306	49.9	4775.00	2.53	0	1	0
0932735 191119	1306	50.0	4462.50	2.57	0	1	0
0932835 191119	1306	50.1	4400.00	2.58	0	1	0
0932935 191119	1306	50.2	4937.50	2.57	0	1	0
0933035 191119	1306	50.3	4925.00	2.60	0	1	0
0933135 191119	1306	50.4	4362.50	2.63	0	1	0
0933235 191119	1306	50.5	4250.00	2.63	0	1	0
0933335 191119	1306	50.6	4550.00	2.61	0	1	0
0933435 191119	1306	50.7	3787.50	2.61	0	1	0
0933535 191119	1306	50.8	4850.00	2.59	0	1	0
0933635 191119	1306	50.9	4887.50	2.61	0	1	0
0933735 191119	1306	51.0	4287.50	2.61	0	1	0
0933835 191119	1306	51.1	4762.50	2.61	0	1	0
0933935 191119	1306	51.2	4175.00	2.62	0	1	0
0934035 191119	1306	51.3	4400.00	2.59	0	1	0
0934145 191119	1306	51.4	4075.00	2.56	0	1	0
0934245 191119	1306	51.5	4237.50	2.55	0	1	0
0934345 191119	1306	51.6	3350.00	2.55	0	1	0
0934445 191119	1306	51.7	4112.50	2.50	0	1	0
0934545 191119	1306	51.8	3812.50	2.51	0	1	0
0934645 191119	1306	51.9	4025.00	2.46	0	1	0
0934745 191119	1306	52.0	3962.50	2.43	0	1	0
0934845 191119	1306	52.1	3887.50	2.41	0	1	0
0934945 191119	1306	52.2	3900.00	2.37	0	1	0
0935045 191119	1306	52.3	3600.00	2.36	0	1	0
0935155 191119	1306	52.4	3362.50	2.32	0	1	0
0935255 191119	1306	52.5	3662.50	2.29	0	1	0
0935355 191119	1306	52.6	4225.00	2.27	0	1	0
0935455 191119	1306	52.7	4050.00	2.30	0	1	0
0935555 191119	1306	52.8	4425.00	2.30	0	1	0
0935655 191119	1306	52.9	3287.50	2.33	0	1	0
0935755 191119	1306	53.0	3462.50	2.30	0	1	0
0935855 191119	1306	53.1	3287.50	2.27	0	1	0
0935955 191119	1306	53.2	3325.00	2.25	0	1	0
0936055 191119	1306	53.3	3650.00	2.22	0	1	0
0936164 191119	1306	53.4	3937.50	2.22	0	1	0
0936255 191119	1306	53.5	3662.50	2.25	0	1	0
0936354 191119	1306	53.6	3325.00	2.25	0	1	0
0936464 191119	1306	53.7	3875.00	2.21	0	1	0
0936554 191119	1306	53.8	3950.00	2.20	0	1	0
0936664 191119	1306	53.9	3875.00	2.18	0	1	0
0936764 191119	1306	54.0	3687.50	2.21	0	1	0
0936854 191119	1306	54.1	3275.00	2.22	0	1	0
0936964 191119	1306	54.2	3950.00	2.22	0	1	0
0937054 191119	1306	54.3	4012.50	2.24	0	1	0
0937164 191119	1306	54.4	3637.50	2.26	0	1	0
0937264 191119	1306	54.5	3987.50	2.25	0	1	0
0937364 191119	1306	54.6	3775.00	2.26	0	1	0
0937464 191119	1306	54.7	4012.50	2.28	0	1	0
0937564 191119	1306	54.8	3487.50	2.29	0	1	0
0937664 191119	1306	54.9	3975.00	2.27	0	1	0
0937764 191119	1306	55.0	4000.00	2.27	0	1	0
0937864 191119	1306	55.1	4387.50	2.29	0	1	0
0937964 191119	1306	55.2	4087.50	2.34	0	1	0
0938064 191119	1306	55.3	3812.50	2.34	0	1	0
0938173 191119	1306	55.4	3687.50	2.33	0	1	0
0938273 191119	1306	55.5	3862.50	2.33	0	1	0
0938373 191119	1306	55.6	4525.00	2.33	0	1	0
0938473 191119	1306	55.7	3787.50	2.36	0	1	0
0938573 191119	1306	55.8	3712.50	2.35	0	1	0
0938673 191119	1306	55.9	4250.00	2.36	0	1	0
0938773 191119	1306	56.0	4037.50	2.38	0	1	0
0938873 191119	1306	56.1	4225.00	2.38	0	1	0
0938973 191119	1306	56.2	4062.50	2.37	0	1	0
0939073 191119	1306	56.3	4262.50	2.37	0	1	0
0939183 191119	1306	56.4	3975.00	2.39	0	1	0
0939283 191119	1306	56.5	4512.50	2.40	0	1	0
0939383 191119	1306	56.6	4137.50	2.43	0	1	0
0939483 191119	1306	56.7	3687.50	2.41	0	1	0
0939583 191119	1306	56.8	4350.00	2.41	0	1	0
0939683 191119	1306	56.9	4150.00	2.44	0	1	0
0939783 191119	1306	57.0	4012.50	2.43	0	1	0
0939883 191119	1306	57.1	4000.00	2.43	0	1	0
0939983 191119	1306	57.2	4525.00	2.42	0	1	0
0940082 191119	1306	57.3	4725.00	2.44	0	1	0
0940192 191119	1306	57.4	4275.00	2.46	0	1	0
0940282 191119	1306	57.5	3962.50	2.48	0	1	0
0940382 191119	1306	57.6	4437.50	2.45	0	1	0
0940492 191119	1306	57.7	4450.00	2.47	0	1	0
0940582 191119	1306	57.8	4750.00	2.50	0	1	0
0940692 191119	1306	57.9	4850.00	2.52	0	1	0
0940782 191119	1306	58.0	4862.50	2.55	0	1	0
0940882 191119	1306	58.1	4925.00	2.59	0	1	0
0940992 191119	1306	58.2	5137.50	2.63	0	1	0
0941082 191119	1306	58.3	5200.00	2.66	0	1	0
0941192 191119	1306	58.4	4925.00	2.68	0	1	0
0941292 191119	1306	58.5	5100.00	2.71	0	1	0
0941392 191119	1306	58.6	5662.50	2.76	0	1	0
0941492 191119	1306	58.7	4987.50	2.81	0	1	0
0941592 191119	1306	58.8	5425.00	2.84	0	1	0
0941692 191119	1306	58.9	5175.00	2.87	0	1	0
0941792 191119	1306	59.0	5487.50	2.88	0	1	0
0941892 191119	1306	59.1	5287.50	2.91	0	1	0
0941992 191119	1306	59.2	5025.00	2.93	0	1	0
0942092 191119	1306	59.3	4587.50	2.92	0	1	0
0942202 191119	1306	59.4	5500.00	2.89	0	1	0
0942301 191119	1306	59.5	4962.50	2.92	0	1	0
0942401 191119	1306	59.6	5287.50	2.91	0	1	0
0942501 191119	1306	59.7	5287.50	2.90	0	1	0
0942602 191119	1306	59.8	5037.50	2.91	0	1	0
0942702 191119	1306	59.9	5375.00	2.89	0	1	0
0942802 191119	1307	0.0	4525.00	2.90	0	1	0
0942902 191119	1307	0.1	4912.50	2.86	0	1	0
0943002 191119	1307	0.2	5237.50	2.84	0	1	0
0943102 191119	1307	0.3	5162.50	2.85	0	1	0
0943212 191119	1307	0.4	4812.50	2.88	0	1	0
0943302 191119	1307	0.5	5137.50	2.85	0	1	0
0943402 191119	1307	0.6	4912.50	2.85	0	1	0
0943512 191119	1307	0.7	4987.50	2.84	0	1	0
0943602 191119	1307	0.8	4837.50	2.82	0	1	0
0943712 191119	1307	0.9	4662.50	2.82	0	1	0
0943812 191119	1307	1.0	5237.50	2.78	0	1	0
0943902 191119	1307	1.1	5175.00	2.82	0	1	0
0944012 191119	1307	1.2	5450.00	2.83	0	1	0
0944112 191119	1307	1.3	5275.00	2.84	0	1	0
0944212 191119	1307	1.4	5812.50	2.84	0	1	0
0944312 191119	1307	1.5	6137.50	2.89	0	1	0
0944412 191119	1307	1.6	6112.50	2.93	0	1	0
0944512 191119	1307	1.7	5937.50	2.99	0	1	0
0944612 191119	1307	1.8	5587.50	3.03	0	1	0
0944712 191119	1307	1.9	5512.50	3.06	0	1	0
0944811 191119	1307	2.0	6425.00	3.10	0	1	0
0944912 191119	1307	2.1	6487.50	3.15	0	1	0
0945012 191119	1307	2.2	6537.50	3.21	0	1	0
0945111 191119	1307	2.3	5662.50	3.26	0	1	0
0945221 191119	1307	2.4	6162.50	3.28	0	1	0
0945321 191119	1307	2.5	6275.00	3.30	0	1	0
0945421 191119	1307	2.6	7112.50	3.30	0	1	0
0945521 191119	1307	2.7	6900.00	3.35	0	1	0
0945621 191119	1307	2.8	7012.50	3.39	0	1	0
0945721 191119	1307	2.9	7925.00	3.45	0	1	0
0945821 191119	1307	3.0	6737.50	3.56	0	1	0
0945921 191119	1307	3.1	6700.00	3.58	0	1	0
0946021 191119	1307	3.2	7312.50	3.59	0	1	0
0946121 191119	1307	3.3	7412.50	3.62	0	1	0
0946231 191119	1307	3.4	8062.50	3.70	0	1	0
0946331 191119	1307	3.5	6975.00	3.79	0	1	0
0946431 191119	1307	3.6	7587.50	3.82	0	1	0
0946531 191119	1307	3.7	7900.00	3.84	0	1	0
0946631 191119	1307	3.8	7937.50	3.88	0	1	0
0946731 191119	1307	3.9	7137.50	3.92	0	1	0
0946831 191119	1307	4.0	7625.00	3.89	0	1	0
0946931 191119	1307	4.1	7375.00	3.93	0	1	0
0947031 191119	1307	4.2	7712.50	3.96	0	1	0
0947131 191119	1307	4.3	7562.50	3.98	0	1	0
0947241 191119	1307	4.4	7750.00	3.98	0	1	0
0947331 191119	1307	4.5	7987.50	3.97	0	1	0
0947431 191119	1307	4.6	7812.50	4.02	0	1	0
0947541 191119	1307	4.7	7625.00	4.03	0	1	0
0947631 191119	1307	4.8	7975.00	4.01	0	1	0
0947741 191119	1307	4.9	9162.50	4.02	0	1	0
0947831 191119	1307	5.0	7862.50	4.11	0	1	0
0947931 191119	1307	5.1	8200.00	4.12	0	1	0
0948031 191119	1307	5.2	8850.00	4.15	0	1	0
0948131 191119	1307	5.3	8862.50	4.21	0	1	0
0948241 191119	1307	5.4	9062.50	4.26	0	1	0
0948341 191119	1307	5.5	8825.00	4.32	0	1	0
0948441 191119	1307	5.6	8512.50	4.36	0	1	0
0948541 191119	1307	5.7	9225.00	4.39	0	1	0
0948640 191119	1307	5.8	8537.50	4.46	0	1	0
0948740 191119	1307	5.9	9450.00	4.49	0	1	0
0948840 191119	1307	6.0	9075.00	4.50	0	1	0
0948940 191119	1307	6.1	9262.50	4.56	0	1	0
0949040 191119	1307	6.2	8725.00	4.60	0	1	0
0949140 191119	1307	6.3	9750.00	4.60	0	1	0
0949250 191119	1307	6.4	8687.50	4.64	0	1	0
0949350 191119	1307	6.5	8325.00	4.62	0	1	0
0949450 191119	1307	6.6	8700.00	4.60	0	1	0
0949550 191119	1307	6.7	8387.50	4.61	0	1	0
0949650 191119	1307	6.8	9000.00	4.57	0	1	0
0949750 191119	1307	6.9	8500.00	4.59	0	1	0
0949850 191119	1307	7.0	8400.00	4.55	0	1	0
0949950 191119	1307	7.1	8575.00	4.52	0	1	0
0950050 191119	1307	7.2	8750.00	4.49	0	1	0
0950150 191119	1307	7.3	8487.50	4.49	0	1	0
0950260 191119	1307	7.4	8400.00	4.43	0	1	0
0950360 191119	1307	7.5	8937.50	4.42	0	1	0
0950450 191119	1307	7.6	8837.50	4.45	0	1	0
0950560 191119	1307	7.7	7550.00	4.45	0	1	0
0950659 191119	1307	7.8	8412.50	4.41	0	1	0
0950759 191119	1307	7.9	8475.00	4.39	0	1	0
0950859 191119	1307	8.0	7925.00	4.39	0	1	0
0950959 191119	1307	8.1	8537.50	4.37	0	1	0
0951060 191119	1307	8.2	7825.00	4.36	0	1	0
0951160 191119	1307	8.3	8087.50	4.32	0	1	0
0951260 191119	1307	8.4	7825.00	4.30	0	1	0
0951359 191119	1307	8.5	8362.50	4.28	0	1	0
0951459 191119	1307	8.6	7912.50	4.25	0	1	0
0951559 191119	1307	8.7	8500.00	4.21	0	1	0
0951659 191119	1307	8.8	7750.00	4.25	0	1	0
0951759 191119	1307	8.9	8225.00	4.22	0	1	0
0951859 191119	1307	9.0	7112.50	4.21	0	1	0
0951959 191119	1307	9.1	7425.00	4.18	0	1	0
0952059 191119	1307	9.2	7300.00	4.13	0	1	0
0952159 191119	1307	9.3	6000.00	4.10	0	1	0
0952269 191119	1307	9.4	6687.50	4.01	0	1	0
0952369 191119	1307	9.5	7350.00	3.96	0	1	0
0952469 191119	1307	9.6	7062.50	3.91	0	1	0
0952569 191119	1307	9.7	6512.50	3.87	0	1	0
0952669 191119	1307	9.8	6712.50	3.78	0	1	0
0952769 191119	1307	9.9	7587.50	3.74	0	1	0
0952868 191119	1307	10.0	7862.50	3.71	0	1	0
0952968 191119	1307	10.1	7012.50	3.74	0	1	0
0953068 191119	1307	10.2	7037.50	3.72	0	1	0
0953168 191119	1307	10.3	6675.00	3.71	0	1	0
0953278 191119	1307	10.4	7437.50	3.74	0	1	0
0953378 191119	1307	10.5	6612.50	3.78	0	1	0
0953478 191119	1307	10.6	6350.00	3.74	0	1	0
0953578 191119	1307	10.7	7062.50	3.71	0	1	0
0953678 191119	1307	10.8	6950.00	3.74	0	1	0
0953778 191119	1307	10.9	6525.00	3.75	0	1	0
0953878 191119	1307	11.0	6850.00	3.70	0	1	0
0953977 191119	1307	11.1	7700.00	3.65	0	1	0
0954077 191119	1307	11.2	6812.50	3.68	0	1	0
0954177 191119	1307	11.3	6162.50	3.67	0	1	0
0954287 191119	1307	11.4	6412.50	3.65	0	1	0
0954387 191119	1307	11.5	6412.50	3.60	0	1	0
0954477 191119	1307	11.6	6875.00	3.60	0	1	0
0954587 191119	1307	11.7	6950.00	3.62	0	1	0
0954687 191119	1307	11.8	6350.00	3.61	0	1	0
0954787 191119	1307	11.9	6637.50	3.59	0	1	0
0954887 191119	1307	12.0	6787.50	3.59	0	1	0
0954977 191119	1307	12.1	7025.00	3.59	0	1	0
0955087 191119	1307	12.2	6900.00	3.56	0	1	0
0955187 191119	1307	12.3	6500.00	3.56	0	1	0
0955287 191119	1307	12.4	6337.50	3.58	0	1	0
0955387 191119	1307	12.5	6412.50	3.57	0	1	0
0955487 191119	1307	12.6	5862.50	3.57	0	1	0
0955587 191119	1307	12.7	6787.50	3.53	0	1	0
0955687 191119	1307	12.8	6125.00	3.52	0	1	0
0955787 191119	1307	12.9	6362.50	3.51	0	1	0
0955887 191119	1307	13.0	6512.50	3.50	0	1	0
0955987 191119	1307	13.1	6362.50	3.49	0	1	0
0956087 191119	1307	13.2	5900.00	3.46	0	1	0
0956187 191119	1307	13.3	6875.00	3.41	0	1	0
0956297 191119	1307	13.4	6800.00	3.43	0	1	0
0956397 191119	1307	13.5	6112.50	3.45	0	1	0
0956497 191119	1307	13.6	6237.50	3.44	0	1	0
0956597 191119	1307	13.7	5912.50	3.45	0	1	0
0956697 191119	1307	13.8	6650.00	3.41	0	1	0
0956796 191119	1307	13.9	5887.50	3.44	0	1	0
0956896 191119	1307	14.0	5950.00	3.42	0	1	0
0956996 191119	1307	14.1	6400.00	3.39	0	1	0
0957096 191119	1307	14.2	6812.50	3.39	0	1	0
0957196 191119	1307	14.3	6650.00	3.43	0	1	0
0957306 191119	1307	14.4	6112.50	3.42	0	1	0
0957406 191119	1307	14.5	6112.50	3.39	0	1	0
0957506 191119	1307	14.6	6337.50	3.39	0	1	0
0957606 191119	1307	14.7	6487.50	3.40	0	1	0
0957706 191119	1307	14.8	6712.50	3.42	0	1	0
0957806 191119	1307	14.9	7375.00	3.43	0	1	0
0957906 191119	1307	15.0	7212.50	3.49	0	1	0
0958006 191119	1307	15.1	6662.50	3.55	0	1	0
0958106 191119	1307	15.2	7087.50	3.56	0	1	0
0958206 191119	1307	15.3	6800.00	3.57	0	1	0
0958316 191119	1307	15.4	6937.50	3.58	0	1	0
0958406 191119	1307	15.5	6937.50	3.62	0	1	0
0958506 191119	1307	15.6	6575.00	3.65	0	1	0
0958616 191119	1307	15.7	6562.50	3.67	0	1	0
0958706 191119	1307	15.8	6912.50	3.67	0	1	0
0958816 191119	1307	15.9	6537.50	3.68	0	1	0
0958905 191119	1307	16.0	6987.50	3.64	0	1	0
0959005 191119	1307	16.1	6762.50	3.63	0	1	0
0959115 191119	1307	16.2	6500.00	3.63	0	1	0
0959205 191119	1307	16.3	7037.50	3.61	0	1	0
0959315 191119	1307	16.4	6700.00	3.62	0	1	0
0959415 191119	1307	16.5	6700.00	3.61	0	1	0
0959515 191119	1307	16.6	6125.00	3.60	0	1	0
0959615 191119	1307	16.7	5675.00	3.58	0	1	0
0959715 191119	1307	16.8	5737.50	3.54	0	1	0
0959815 191119	1307	16.9	6437.50	3.48	0	1	0
0959915 191119	1307	17.0	5612.50	3.48	0	1	0
1000015 191119	1307	17.1	6100.00	3.42	0	1	0
1000115 191119	1307	17.2	6750.00	3.39	0	1	0
1000215 191119	1307	17.3	5612.50	3.40	0	1	0
1000325 191119	1307	17.4	6362.50	3.34	0	1	0
1000425 191119	1307	17.5	6362.50	3.32	0	1	0
1000525 191119	1307	17.6	6625.00	3.30	0	1	0
1000625 191119	1307	17.7	5725.00	3.33	0	1	0
1000725 191119	1307	17.8	6387.50	3.33	0	1	0
1000825 191119	1307	17.9	5975.00	3.36	0	1	0
1000924 191119	1307	18.0	6600.00	3.34	0	1	0
1001024 191119	1307	18.1	6012.50	3.38	0	1	0
1001124 191119	1307	18.2	5862.50	3.38	0	1	0
1001224 191119	1307	18.3	5962.50	3.34	0	1	0
1001334 191119	1307	18.4	5650.00	3.35	0	1	0
1001434 191119	1307	18.5	5500.00	3.32	0	1	0
1001534 191119	1307	18.6	5750.00	3.28	0	1	0
1001634 191119	1307	18.7	5575.00	3.24	0	1	0
1001734 191119	1307	18.8	6262.50	3.24	0	1	0
1001834 191119	1307	18.9	6037.50	3.23	0	1	0
1001934 191119	1307	19.0	6337.50	3.23	0	1	0
1002034 191119	1307	19.1	6337.50	3.22	0	1	0
1002134 191119	1307	19.2	6175.00	3.24	0	1	0
1002234 191119	1307	19.3	6212.50	3.25	0	1	0
1002344 191119	1307	19.4	6037.50	3.26	0	1	0
1002434 191119	1307	19.5	5687.50	3.28	0	1	0
1002534 191119	1307	19.6	4800.00	3.29	0	1	0
1002633 191119	1307	19.7	5450.00	3.25	0	1	0
1002734 191119	1307	19.8	6025.00	3.24	0	1	0
1002843 191119	1307	19.9	5550.00	3.23	0	1	0
1002933 191119	1307	20.0	5575.00	3.21	0	1	0
1003033 191119	1307	20.1	5650.00	3.17	0	1	0
1003143 191119	1307	20.2	5837.50	3.14	0	1	0
1003233 191119	1307	20.3	6137.50	3.13	0	1	0
1003343 191119	1307	20.4	5650.00	3.12	0	1	0
1003443 191119	1307	20.5	5437.50	3.11	0	1	0
1003543 191119	1307	20.6	5550.00	3.10	0	1	0
1003643 191119	1307	20.7	5262.50	3.13	0	1	0
1003743 191119	1307	20.8	5950.00	3.12	0	1	0
1003843 191119	1307	20.9	5600.00	3.12	0	1	0
1003943 191119	1307	21.0	5700.00	3.12	0	1	0
1004043 191119	1307	21.1	6375.00	3.12	0	1	0
1004143 191119	1307	21.2	5962.50	3.16	0	1	0
1004243 191119	1307	21.3	5737.50	3.16	0	1	0
1004353 191119	1307	21.4	5900.00	3.15	0	1	0
1004453 191119	1307	21.5	6025.00	3.16	0	1	0
1004552 191119	1307	21.6	5512.50	3.18	0	1	0
1004652 191119	1307	21.7	5425.00	3.18	0	1	0
1004752 191119	1307	21.8	5812.50	3.19	0	1	0
1004852 191119	1307	21.9	5212.50	3.18	0	1	0
1004952 191119	1307	22.0	6000.00	3.16	0	1	0
1005052 191119	1307	22.1	5637.50	3.18	0	1	0
1005152 191119	1307	22.2	6300.00	3.15	0	1	0
1005252 191119	1307	22.3	5812.50	3.16	0	1	0
1005362 191119	1307	22.4	5962.50	3.16	0	1	0
1005462 191119	1307	22.5	5750.00	3.17	0	1	0
1005562 191119	1307	22.6	6150.00	3.15	0	1	0
1005702 191119	1307	22.7	6325.00	3.18	0	1	0
1005762 191119	1307	22.8	5212.50	3.22	0	1	0
1005862 191119	1307	22.9	5400.00	3.20	0	1	0
1005962 191119	1307	23.0	5950.00	3.20	0	1	0
1006062 191119	1307	23.1	5162.50	3.20	0	1	0
1006162 191119	1307	23.2	5462.50	3.18	0	1	0
1006262 191119	1307	23.3	5400.00	3.14	0	1	0
1006362 191119	1307	23.4	5862.50	3.12	0	1	0
1006461 191119	1307	23.5	5475.00	3.12	0	1	0
1006561 191119	1307	23.6	5412.50	3.11	0	1	0
1006661 191119	1307	23.7	5125.00	3.07	0	1	0
1006761 191119	1307	23.8	4975.00	3.02	0	1	0
1006861 191119	1307	23.9	5637.50	3.01	0	1	0
1006961 191119	1307	24.0	5700.00	3.02	0	1	0
1007061 191119	1307	24.1	5312.50	3.01	0	1	0
1007161 191119	1307	24.2	5625.00	3.02	0	1	0
1007261 191119	1307	24.3	5387.50	3.02	0	1	0
1007371 191119	1307	24.4	5325.00	3.02	0	1	0
1007471 191119	1307	24.5	5237.50	3.00	0	1	0
1007571 191119	1307	24.6	5362.50	2.99	0	1	0
1007671 191119	1307	24.7	5212.50	2.99	0	1	0
1007771 191119	1307	24.8	5525.00	2.99	0	1	0
1007871 191119	1307	24.9	5850.00	3.01	0	1	0
1007971 191119	1307	25.0	5525.00	3.02	0	1	0
1008071 191119	1307	25.1	4837.50	3.02	0	1	0
1008170 191119	1307	25.2	5050.00	2.99	0	1	0
1008270 191119	1307	25.3	5262.50	2.97	0	1	0
1008380 191119	1307	25.4	4825.00	2.96	0	1	0
1008480 191119	1307	25.5	4875.00	2.94	0	1	0
1008580 191119	1307	25.6	5050.00	2.92	0	1	0
1008680 191119	1307	25.7	5337.50	2.91	0	1	0
1008780 191119	1307	25.8	4912.50	2.92	0	1	0
1008880 191119	1307	25.9	5225.00	2.89	0	1	0
1008980 191119	1307	26.0	5487.50	2.86	0	1	0
1009080 191119	1307	26.1	5050.00	2.86	0	1	0
1009180 191119	1307	26.2	4937.50	2.87	0	1	0
1009280 191119	1307	26.3	4825.00	2.86	0	1	0
1009390 191119	1307	26.4	5037.50	2.84	0	1	0
1009490 191119	1307	26.5	4225.00	2.85	0	1	0
1009580 191119	1307	26.6	4475.00	2.82	0	1	0
1009690 191119	1307	26.7	4912.50	2.80	0	1	0
1009790 191119	1307	26.8	4450.00	2.78	0	1	0
1009890 191119	1307	26.9	4650.00	2.76	0	1	0
1009990 191119	1307	27.0	4462.50	2.73	0	1	0
1010089 191119	1307	27.1	4700.00	2.69	0	1	0
1010189 191119	1307	27.2	4475.00	2.67	0	1	0
1010289 191119	1307	27.3	4750.00	2.65	0	1	0
1010389 191119	1307	27.4	4537.50	2.65	0	1	0
1010489 191119	1307	27.5	4425.00	2.62	0	1	0
1010589 191119	1307	27.6	4050.00	2.63	0	1	0
1010689 191119	1307	27.7	4450.00	2.61	0	1	0
1010789 191119	1307	27.8	4775.00	2.59	0	1	0
1010889 191119	1307	27.9	4887.50	2.61	0	1	0
1010989 191119	1307	28.0	4562.50	2.62	0	1	0
1011089 191119	1307	28.1	4425.00	2.62	0	1	0
1011189 191119	1307	28.2	4737.50	2.61	0	1	0
1011289 191119	1307	28.3	4325.00	2.62	0	1	0
1011399 191119	1307	28.4	4762.50	2.60	0	1	0
1011499 191119	1307	28.5	4462.50	2.61	0	1	0
1011599 191119	1307	28.6	4200.00	2.61	0	1	0
1011699 191119	1307	28.7	4862.50	2.62	0	1	0
1011799 191119	1307	28.8	4312.50	2.64	0	1	0
1011899 191119	1307	28.9	4700.00	2.62	0	1	0
1011998 191119	1307	29.0	4875.00	2.61	0	1	0
1012098 191119	1307	29.1	4650.00	2.62	0	1	0
1012198 191119	1307	29.2	4250.00	2.63	0	1	0
1012298 191119	1307	29.3	4987.50	2.61	0	1	0
1012408 191119	1307	29.4	4812.50	2.64	0	1	0
1012508 191119	1307	29.5	4112.50	2.65	0	1	0
1012608 191119	1307	29.6	4687.50	2.63	0	1	0
1012708 191119	1307	29.7	4750.00	2.65	0	1	0
1012808 191119	1307	29.8	4900.00	2.65	0	1	0
1012908 191119	1307	29.9	4962.50	2.67	0	1	0
1013008 191119	1307	30.0	4650.00	2.68	0	1	0
1013108 191119	1307	30.1	4437.50	2.67	0	1	0
1013208 191119	1307	30.2	4625.00	2.66	0	1	0
1013308 191119	1307	30.3	4700.00	2.68	0	1	0
1013418 191119	1307	30.4	4562.50	2.67	0	1	0
1013508 191119	1307	30.5	4537.50	2.66	0	1	0
1013608 191119	1307	30.6	3975.00	2.68	0	1	0
1013718 191119	1307	30.7	4187.50	2.64	0	1	0
1013807 191119	1307	30.8	4387.50	2.62	0	1	0
1013918 191119	1307	30.9	3912.50	2.60	0	1	0
1014018 191119	1307	31.0	4400.00	2.55	0	1	0
1014107 191119	1307	31.1	4837.50	2.54	0	1	0
1014217 191119	1307	31.2	4550.00	2.56	0	1	0
1014317 191119	1307	31.3	4412.50	2.55	0	1	0
1014417 191119	1307	31.4	4225.00	2.54	0	1	0
1014517 191119	1307	31.5	4300.00	2.52	0	1	0
1014617 191119	1307	31.6	3850.00	2.51	0	1	0
1014717 191119	1307	31.7	4100.00	2.51	0	1	0
1014817 191119	1307	31.8	3725.00	2.50	0	1	0
1014917 191119	1307	31.9	3737.50	2.47	0	1	0
1015017 191119	1307	32.0	4187.50	2.47	0	1	0
1015117 191119	1307	32.1	4000.00	2.46	0	1	0
1015217 191119	1307	32.2	3750.00	2.42	0	1	0
1015317 191119	1307	32.3	3937.50	2.38	0	1	0
1015427 191119	1307	32.4	3500.00	2.36	0	1	0
1015527 191119	1307	32.5	4000.00	2.33	0	1	0
1015627 191119	1307	32.6	3362.50	2.32	0	1	0
1015726 191119	1307	32.7	3575.00	2.29	0	1	0
1015827 191119	1307	32.8	3825.00	2.27	0	1	0
1015926 191119	1307	32.9	3937.50	2.27	0	1	0
1016026 191119	1307	33.0	3675.00	2.28	0	1	0
1016126 191119	1307	33.1	3787.50	2.26	0	1	0
1016226 191119	1307	33.2	3900.00	2.25	0	1	0
1016326 191119	1307	33.3	3512.50	2.26	0	1	0
1016436 191119	1307	33.4	3350.00	2.24	0	1	0
1016536 191119	1307	33.5	3737.50	2.23	0	1	0
1016636 191119	1307	33.6	2912.50	2.22	0	1	0
1016736 191119	1307	33.7	3975.00	2.20	0	1	0
1016836 191119	1307	33.8	3450.00	2.22	0	1	0
1016936 191119	1307	33.9	3512.50	2.20	0	1	0
1017036 191119	1307	34.0	3525.00	2.18	0	1	0
1017136 191119	1307	34.1	3812.50	2.17	0	1	0
1017236 191119	1307	34.2	3900.00	2.18	0	1	0
1017336 191119	1307	34.3	4050.00	2.18	0	1	0
1017446 191119	1307	34.4	3412.50	2.20	0	1	0
1017536 191119	1307	34.5	3325.00	2.20	0	1	0
1017635 191119	1307	34.6	3862.50	2.18	0	1	0
1017745 191119	1307	34.7	3750.00	2.23	0	1	0
1017835 191119	1307	34.8	4312.50	2.22	0	1	0
1017945 191119	1307	34.9	3700.00	2.26	0	1	0
1018035 191119	1307	35.0	4025.00	2.26	0	1	0
1018135 191119	1307	35.1	3550.00	2.29	0	1	0
1018245 191119	1307	35.2	4162.50	2.27	0	1	0
1018335 191119	1307	35.3	4300.00	2.29	0	1	0
1018445 191119	1307	35.4	3637.50	2.30	0	1	0
1018545 191119	1307	35.5	3862.50	2.31	0	1	0
1018645 191119	1307	35.6	3912.50	2.33	0	1	0
1018745 191119	1307	35.7	4112.50	2.33	0	1	0
1018845 191119	1307	35.8	3837.50	2.35	0	1	0
1018945 191119	1307	35.9	3837.50	2.33	0	1	0
1019045 191119	1307	36.0	4012.50	2.34	0	1	0
1019145 191119	1307	36.1	4225.00	2.34	0	1	0
1019245 191119	1307	36.2	3900.00	2.37	0	1	0
1019345 191119	1307	36.3	3462.50	2.35	0	1	0
1019455 191119	1307	36.4	3275.00	2.32	0	1	0
1019555 191119	1307	36.5	3675.00	2.30	0	1	0
1019655 191119	1307	36.6	3500.00	2.29	0	1	0
1019755 191119	1307	36.7	3575.00	2.27	0	1	0
1019854 191119	1307	36.8	3337.50	2.25	0	1	0
1019955 191119	1307	36.9	3537.50	2.23	0	1	0
1020054 191119	1307	37.0	3112.50	2.21	0	1	0
1020154 191119	1307	37.1	3425.00	2.17	0	1	0
1020254 191119	1307	37.2	3450.00	2.14	0	1	0
1020354 191119	1307	37.3	3525.00	2.12	0	1	0
1020464 191119	1307	37.4	3725.00	2.12	0	1	0
1020564 191119	1307	37.5	3800.00	2.14	0	1	0
1020664 191119	1307	37.6	3375.00	2.14	0	1	0
1020764 191119	1307	37.7	3812.50	2.14	0	1	0
1020864 191119	1307	37.8	3650.00	2.15	0	1	0
1020964 191119	1307	37.9	3787.50	2.16	0	1	0
1021064 191119	1307	38.0	3887.50	2.17	0	1	0
1021164 191119	1307	38.1	3525.00	2.21	0	1	0
1021264 191119	1307	38.2	3925.00	2.21	0	1	0
1021364 191119	1307	38.3	3725.00	2.24	0	1	0
1021474 191119	1307	38.4	3837.50	2.24	0	1	0
1021564 191119	1307	38.5	3987.50	2.25	0	1	0
1021664 191119	1307	38.6	3987.50	2.26	0	1	0
1021763 191119	1307	38.7	3500.00	2.29	0	1	0
1021863 191119	1307	38.8	3825.00	2.27	0	1	0
1021973 191119	1307	38.9	3650.00	2.28	0	1	0
1022063 191119	1307	39.0	4075.00	2.27	0	1	0
1022163 191119	1307	39.1	3912.50	2.28	0	1	0
1022273 191119	1307	39.2	3737.50	2.30	0	1	0
1022363 191119	1307	39.3	3912.50	2.29	0	1	0
1022473 191119	1307	39.4	3362.50	2.30	0	1	0
1022573 191119	1307	39.5	3362.50	2.28	0	1	0
1022673 191119	1307	39.6	3312.50	2.25	0	1	0
1022773 191119	1307	39.7	3425.00	2.22	0	1	0
1022873 191119	1307	39.8	3537.50	2.22	0	1	0
1022973 191119	1307	39.9	3537.50	2.20	0	1	0
1023073 191119	1307	40.0	3700.00	2.20	0	1	0
1023173 191119	1307	40.1	3725.00	2.18	0	1	0
1023273 191119	1307	40.2	3737.50	2.17	0	1	0
1023373 191119	1307	40.3	3687.50	2.17	0	1	0
1023473 191119	1307	40.4	4000.00	2.16	0	1	0
1023583 191119	1307	40.5	3250.00	2.19	0	1	0
1023682 191119	1307	40.6	3812.50	2.19	0	1	0
1023782 191119	1307	40.7	3225.00	2.21	0	1	0
1023882 191119	1307	40.8	4062.50	2.20	0	1	0
1023982 191119	1307	40.9	3412.50	2.22	0	1	0
1024082 191119	1307	41.0	3650.00	2.22	0	1	0
1024182 191119	1307	41.1	3587.50	2.22	0	1	0
1024282 191119	1307	41.2	3875.00	2.21	0	1	0
1024382 191119	1307	41.3	3837.50	2.22	0	1	0
1024482 191119	1307	41.4	3612.50	2.22	0	1	0
1024592 191119	1307	41.5	3650.00	2.20	0	1	0
1024692 191119	1307	41.6	3600.00	2.22	0	1	0
1024792 191119	1307	41.7	3850.00	2.21	0	1	0
1024892 191119	1307	41.8	3087.50	2.24	0	1	0
1024992 191119	1307	41.9	3600.00	2.20	0	1	0
1025092 191119	1307	42.0	3625.00	2.21	0	1	0
1025192 191119	1307	42.1	4062.50	2.20	0	1	0
1025292 191119	1307	42.2	3712.50	2.23	0	1	0
1025392 191119	1307	42.3	3450.00	2.22	0	1	0
1025491 191119	1307	42.4	3400.00	2.20	0	1	0
1025591 191119	1307	42.5	3712.50	2.19	0	1	0
1025691 191119	1307	42.6	3350.00	2.19	0	1	0
1025791 191119	1307	42.7	4112.50	2.18	0	1	0
1025891 191119	1307	42.8	3262.50	2.20	0	1	0
1025991 191119	1307	42.9	3512.50	2.20	0	1	0
1026091 191119	1307	43.0	3075.00	2.20	0	1	0
1026191 191119	1307	43.1	3225.00	2.17	0	1	0
1026291 191119	1307	43.2	3825.00	2.14	0	1	0
1026391 191119	1307	43.3	2737.50	2.14	0	1	0
1026491 191119	1307	43.4	3537.50	2.11	0	1	0
1026601 191119	1307	43.5	3325.00	2.12	0	1	0
1026701 191119	1307	43.6	3025.00	2.10	0	1	0
1026801 191119	1307	43.7	3100.00	2.08	0	1	0
1026901 191119	1307	43.8	3450.00	2.04	0	1	0
1027001 191119	1307	43.9	3075.00	2.05	0	1	0
1027101 191119	1307	44.0	3087.50	2.03	0	1	0
1027201 191119	1307	44.1	3787.50	2.03	0	1	0
1027301 191119	1307	44.2	2837.50	2.05	0	1	0
1027400 191119	1307	44.3	3075.00	2.01	0	1	0
1027500 191119	1307	44.4	3512.50	2.02	0	1	0
1027610 191119	1307	44.5	2937.50	2.02	0	1	0
1027710 191119	1307	44.6	3137.50	2.00	0	1	0
1027810 191119	1307	44.7	3550.00	2.01	0	1	0
1027910 191119	1307	44.8	3087.50	2.03	0	1	0
1028010 191119	1307	44.9	3225.00	2.01	0	1	0
1028110 191119	1307	45.0	2912.50	2.02	0	1	0
1028210 191119	1307	45.1	3225.00	2.01	0	1	0
1028310 191119	1307	45.2	2650.00	1.99	0	1	0
1028410 191119	1307	45.3	2387.50	1.98	0	1	0
1028510 191119	1307	45.4	2650.00	1.95	0	1	0
1028620 191119	1307	45.5	2850.00	1.91	0	1	0
1028720 191119	1307	45.6	2700.00	1.91	0	1	0
1028820 191119	1307	45.7	2837.50	1.89	0	1	0
1028920 191119	1307	45.8	2962.50	1.85	0	1	0
1029020 191119	1307	45.9	3212.50	1.85	0	1	0
1029120 191119	1307	46.0	2825.00	1.85	0	1	0
1029220 191119	1307	46.1	3037.50	1.84	0	1	0
1029319 191119	1307	46.2	3112.50	1.84	0	1	0
1029420 191119	1307	46.3	3150.00	1.86	0	1	0
1029520 191119	1307	46.4	3000.00	1.89	0	1	0
1029619 191119	1307	46.5	3475.00	1.91	0	1	0
1029719 191119	1307	46.6	3162.50	1.93	0	1	0
1029819 191119	1307	46.7	3575.00	1.95	0	1	0
1029919 191119	1307	46.8	3762.50	1.99	0	1	0
1030019 191119	1307	46.9	3775.00	2.02	0	1	0
1030119 191119	1307	47.0	3500.00	2.05	0	1	0
1030219 191119	1307	47.1	3500.00	2.08	0	1	0
1030319 191119	1307	47.2	3700.00	2.10	0	1	0
1030419 191119	1307	47.3	3550.00	2.13	0	1	0
1030519 191119	1307	47.4	3675.00	2.14	0	1	0
1030629 191119	1307	47.5	3812.50	2.18	0	1	0
1030729 191119	1307	47.6	3825.00	2.19	0	1	0
1030829 191119	1307	47.7	3650.00	2.22	0	1	0
1030929 191119	1307	47.8	3975.00	2.22	0	1	0
1031029 191119	1307	47.9	4037.50	2.23	0	1	0
1031129 191119	1307	48.0	3925.00	2.25	0	1	0
1031228 191119	1307	48.1	4062.50	2.26	0	1	0
1031329 191119	1307	48.2	3487.50	2.29	0	1	0
1031428 191119	1307	48.3	3962.50	2.28	0	1	0
1031528 191119	1307	48.4	3350.00	2.30	0	1	0
1031638 191119	1307	48.5	3762.50	2.28	0	1	0
1031738 191119	1307	48.6	3262.50	2.28	0	1	0
1031838 191119	1307	48.7	3637.50	2.26	0	1	0
1031938 191119	1307	48.8	4000.00	2.26	0	1	0
1032038 191119	1307	48.9	3937.50	2.26	0	1	0
1032138 191119	1307	49.0	3162.50	2.25	0	1	0
1032238 191119	1307	49.1	3137.50	2.22	0	1	0
1032338 191119	1307	49.2	3912.50	2.18	0	1	0
1032438 191119	1307	49.3	4075.00	2.20	0	1	0
1032538 191119	1307	49.4	3975.00	2.20	0	1	0
1032638 191119	1307	49.5	3762.50	2.23	0	1	0
1032738 191119	1307	49.6	4175.00	2.23	0	1	0
1032848 191119	1307	49.7	3587.50	2.27	0	1	0
1032938 191119	1307	49.8	3762.50	2.27	0	1	0
1033048 191119	1307	49.9	4387.50	2.26	0	1	0
1033148 191119	1307	50.0	4100.00	2.28	0	1	0
1033238 191119	1307	50.1	4262.50	2.32	0	1	0
1033347 191119	1307	50.2	3737.50	2.37	0	1	0
1033447 191119	1307	50.3	3987.50	2.36	0	1	0
1033547 191119	1307	50.4	3525.00	2.36	0	1	0
1033647 191119	1307	50.5	4125.00	2.34	0	1	0
1033747 191119	1307	50.6	3875.00	2.35	0	1	0
1033847 191119	1307	50.7	4425.00	2.34	0	1	0
1033947 191119	1307	50.8	3762.50	2.38	0	1	0
1034047 191119	1307	50.9	4000.00	2.38	0	1	0
1034147 191119	1307	51.0	3875.00	2.36	0	1	0
1034247 191119	1307	51.1	4112.50	2.35	0	1	0
1034347 191119	1307	51.2	3762.50	2.34	0	1	0
1034447 191119	1307	51.3	3787.50	2.35	0	1	0
1034547 191119	1307	51.4	3912.50	2.34	0	1	0
1034657 191119	1307	51.5	3037.50	2.35	0	1	0
1034757 191119	1307	51.6	3825.00	2.30	0	1	0
1034857 191119	1307	51.7	3700.00	2.30	0	1	0
1034957 191119	1307	51.8	2900.00	2.27	0	1	0
1035056 191119	1307	51.9	3625.00	2.23	0	1	0
1035156 191119	1307	52.0	3112.50	2.21	0	1	0
1035256 191119	1307	52.1	2925.00	2.18	0	1	0
1035356 191119	1307	52.2	3312.50	2.13	0	1	0
1035457 191119	1307	52.3	3462.50	2.11	0	1	0
1035557 191119	1307	52.4	3737.50	2.09	0	1	0
1035666 191119	1307	52.5	3237.50	2.08	0	1	0
1035766 191119	1307	52.6	3100.00	2.09	0	1	0
1035866 191119	1307	52.7	3550.00	2.06	0	1	0
1035966 191119	1307	52.8	3275.00	2.05	0	1	0
1036067 191119	1307	52.9	3900.00	2.07	0	1	0
1036167 191119	1307	53.0	3212.50	2.08	0	1	0
1036267 191119	1307	53.1	3237.50	2.09	0	1	0
1036367 191119	1307	53.2	3162.50	2.10	0	1	0
1036467 191119	1307	53.3	3475.00	2.09	0	1	0
1036566 191119	1307	53.4	2837.50	2.09	0	1	0
1036666 191119	1307	53.5	3300.00	2.05	0	1	0
1036766 191119	1307	53.6	3150.00	2.06	0	1	0
1036866 191119	1307	53.7	2975.00	2.06	0	1	0
1036966 191119	1307	53.8	3287.50	2.03	0	1	0
1037076 191119	1307	53.9	2987.50	2.03	0	1	0
1037166 191119	1307	54.0	2775.00	1.99	0	1	0
1037266 191119	1307	54.1	3575.00	1.97	0	1	0
1037376 191119	1307	54.2	3362.50	1.99	0	1	0
1037466 191119	1307	54.3	3000.00	2.00	0	1	0
1037576 191119	1307	54.4	3612.50	1.98	0	1	0
1037676 191119	1307	54.5	3775.00	2.01	0	1	0
1037776 191119	1307	54.6	3512.50	2.03	0	1	0
1037876 191119	1307	54.7	3862.50	2.05	0	1	0
1037976 191119	1307	54.8	3562.50	2.09	0	1	0
1038076 191119	1307	54.9	3475.00	2.10	0	1	0
1038176 191119	1307	55.0	3687.50	2.12	0	1	0
1038276 191119	1307	55.1	3887.50	2.16	0	1	0
1038376 191119	1307	55.2	4000.00	2.18	0	1	0
1038476 191119	1307	55.3	3737.50	2.21	0	1	0
1038576 191119	1307	55.4	3800.00	2.24	0	1	0
1038686 191119	1307	55.5	4225.00	2.25	0	1	0
1038785 191119	1307	55.6	3737.50	2.27	0	1	0
1038885 191119	1307	55.7	3912.50	2.28	0	1	0
1038985 191119	1307	55.8	4250.00	2.28	0	1	0
1039085 191119	1307	55.9	3900.00	2.31	0	1	0
1039185 191119	1307	56.0	4500.00	2.33	0	1	0
1039285 191119	1307	56.1	3387.50	2.37	0	1	0
1039385 191119	1307	56.2	4125.00	2.35	0	1	0
1039485 191119	1307	56.3	3362.50	2.35	0	1	0
1039585 191119	1307	56.4	4012.50	2.33	0	1	0
1039695 191119	1307	56.5	3987.50	2.34	0	1	0
1039785 191119	1307	56.6	4150.00	2.33	0	1	0
1039895 191119	1307	56.7	3950.00	2.35	0	1	0
1039995 191119	1307	56.8	3775.00	2.35	0	1	0
1040095 191119	1307	56.9	4025.00	2.33	0	1	0
1040195 191119	1307	57.0	4050.00	2.34	0	1	0
1040295 191119	1307	57.1	3187.50	2.32	0	1	0
1040395 191119	1307	57.2	4325.00	2.31	0	1	0
1040495 191119	1307	57.3	4350.00	2.32	0	1	0
1040595 191119	1307	57.4	4437.50	2.36	0	1	0
1040694 191119	1307	57.5	4250.00	2.38	0	1	0
1040794 191119	1307	57.6	3887.50	2.39	0	1	0
1040894 191119	1307	57.7	4337.50	2.38	0	1	0
1040994 191119	1307	57.8	4400.00	2.40	0	1	0
1041094 191119	1307	57.9	4187.50	2.43	0	1	0
1041194 191119	1307	58.0	4350.00	2.43	0	1	0
1041294 191119	1307	58.1	4362.50	2.45	0	1	0
1041394 191119	1307	58.2	4112.50	2.50	0	1	0
1041494 191119	1307	58.3	3950.00	2.49	0	1	0
1041594 191119	1307	58.4	3825.00	2.47	0	1	0
1041704 191119	1307	58.5	3675.00	2.44	0	1	0
1041804 191119	1307	58.6	3912.50	2.42	0	1	0
1041904 191119	1307	58.7	3825.00	2.42	0	1	0
1042004 191119	1307	58.8	3550.00	2.40	0	1	0
1042104 191119	1307	58.9	4462.50	2.36	0	1	0
1042204 191119	1307	59.0	4200.00	2.37	0	1	0
1042304 191119	1307	59.1	3387.50	2.36	0	1	0
1042404 191119	1307	59.2	3600.00	2.32	0	1	0
1042504 191119	1307	59.3	4125.00	2.30	0	1	0
1042603 191119	1307	59.4	3462.50	2.31	0	1	0
1042713 191119	1307	59.5	2975.00	2.29	0	1	0
1042813 191119	1307	59.6	3425.00	2.26	0	1	0
1042913 191119	1307	59.7	3537.50	2.24	0	1	0
1043013 191119	1307	59.8	3750.00	2.22	0	1	0
1043113 191119	1307	59.9	3775.00	2.23	0	1	0
1043214 191119	1308	0.0	3687.50	2.20	0	1	0
1043314 191119	1308	0.1	3212.50	2.18	0	1	0
1043414 191119	1308	0.2	3950.00	2.17	0	1	0
1043514 191119	1308	0.3	3750.00	2.19	0	1	0
1043614 191119	1308	0.4	3650.00	2.17	0	1	0
1043714 191119	1308	0.5	3687.50	2.18	0	1	0
1043814 191119	1308	0.6	3525.00	2.21	0	1	0
1043924 191119	1308	0.7	3662.50	2.21	0	1	0
1044014 191119	1308	0.8	2975.00	2.22	0	1	0
1044124 191119	1308	0.9	3562.50	2.18	0	1	0
1044213 191119	1308	1.0	3575.00	2.17	0	1	0
1044313 191119	1308	1.1	3887.50	2.17	0	1	0
1044424 191119	1308	1.2	3287.50	2.20	0	1	0
1044513 191119	1308	1.3	3662.50	2.17	0	1	0
1044623 191119	1308	1.4	3375.00	2.17	0	1	0
1044723 191119	1308	1.5	3650.00	2.15	0	1	0
1044823 191119	1308	1.6	3837.50	2.15	0	1	0
1044923 191119	1308	1.7	3575.00	2.17	0	1	0
1045023 191119	1308	1.8	3625.00	2.16	0	1	0
1045123 191119	1308	1.9	3525.00	2.19	0	1	0
1045223 191119	1308	2.0	3350.00	2.19	0	1	0
1045323 191119	1308	2.1	3637.50	2.18	0	1	0
1045423 191119	1308	2.2	3112.50	2.17	0	1	0
1045523 191119	1308	2.3	2812.50	2.16	0	1	0
1045623 191119	1308	2.4	3437.50	2.12	0	1	0
1045733 191119	1308	2.5	3212.50	2.13	0	1	0
1045833 191119	1308	2.6	2937.50	2.11	0	1	0
1045933 191119	1308	2.7	3175.00	2.07	0	1	0
1046033 191119	1308	2.8	2725.00	2.05	0	1	0
1046133 191119	1308	2.9	3300.00	2.01	0	1	0
1046233 191119	1308	3.0	3062.50	2.00	0	1	0
1046333 191119	1308	3.1	2887.50	1.98	0	1	0
1046432 191119	1308	3.2	3062.50	1.95	0	1	0
1046533 191119	1308	3.3	3087.50	1.95	0	1	0
1046632 191119	1308	3.4	3000.00	1.96	0	1	0
1046742 191119	1308	3.5	2987.50	1.94	0	1	0
1046842 191119	1308	3.6	3137.50	1.93	0	1	0
1046942 191119	1308	3.7	3087.50	1.94	0	1	0
1047042 191119	1308	3.8	3637.50	1.94	0	1	0
1047142 191119	1308	3.9	3012.50	1.98	0	1	0
1047242 191119	1308	4.0	3375.00	1.96	0	1	0
1047342 191119	1308	4.1	3025.00	1.98	0	1	0
1047442 191119	1308	4.2	4200.00	1.98	0	1	0
1047542 191119	1308	4.3	3062.50	2.03	0	1	0
1047642 191119	1308	4.4	2900.00	2.03	0	1	0
1047742 191119	1308	4.5	3000.00	2.03	0	1	0
1047842 191119	1308	4.6	2975.00	2.03	0	1	0
1047942 191119	1308	4.7	3112.50	2.02	0	1	0
1048042 191119	1308	4.8	3475.00	2.02	0	1	0
1048142 191119	1308	4.9	3962.50	2.02	0	1	0
1048242 191119	1308	5.0	3887.50	2.06	0	1	0
1048341 191119	1308	5.1	3062.50	2.08	0	1	0
1048442 191119	1308	5.2	3862.50	2.08	0	1	0
1048542 191119	1308	5.3	3912.50	2.07	0	1	0
1048651 191119	1308	5.4	3550.00	2.11	0	1	0
1048751 191119	1308	5.5	3412.50	2.14	0	1	0
1048851 191119	1308	5.6	3287.50	2.15	0	1	0
1048951 191119	1308	5.7	3750.00	2.17	0	1	0
1049051 191119	1308	5.8	3412.50	2.20	0	1	0
1049151 191119	1308	5.9	3737.50	2.19	0	1	0
1049251 191119	1308	6.0	3287.50	2.18	0	1	0
1049351 191119	1308	6.1	3087.50	2.16	0	1	0
1049451 191119	1308	6.2	3375.00	2.16	0	1	0
1049551 191119	1308	6.3	3437.50	2.14	0	1	0
1049651 191119	1308	6.4	3637.50	2.12	0	1	0
1049761 191119	1308	6.5	3562.50	2.12	0	1	0
1049861 191119	1308	6.6	3800.00	2.13	0	1	0
1049961 191119	1308	6.7	3287.50	2.15	0	1	0
1050061 191119	1308	6.8	3137.50	2.13	0	1	0
1050161 191119	1308	6.9	3237.50	2.12	0	1	0
1050261 191119	1308	7.0	3462.50	2.09	0	1	0
1050360 191119	1308	7.1	3375.00	2.10	0	1	0
1050461 191119	1308	7.2	3162.50	2.11	0	1	0
1050560 191119	1308	7.3	3762.50	2.10	0	1	0
1050660 191119	1308	7.4	3600.00	2.12	0	1	0
1050770 191119	1308	7.5	3350.00	2.12	0	1	0
1050860 191119	1308	7.6	3037.50	2.11	0	1	0
1050970 191119	1308	7.7	3112.50	2.07	0	1	0
1051070 191119	1308	7.8	2700.00	2.07	0	1	0
1051170 191119	1308	7.9	3337.50	2.05	0	1	0
1051270 191119	1308	8.0	3037.50	2.05	0	1	0
1051370 191119	1308	8.1	3012.50	2.03	0	1	0
1051470 191119	1308	8.2	2875.00	2.02	0	1	0
1051570 191119	1308	8.3	2875.00	2.00	0	1	0
1051670 191119	1308	8.4	2500.00	1.96	0	1	0
1051770 191119	1308	8.5	2950.00	1.91	0	1	0
1051870 191119	1308	8.6	2450.00	1.89	0	1	0
1051970 191119	1308	8.7	2575.00	1.87	0	1	0
1052070 191119	1308	8.8	2350.00	1.84	0	1	0
1052170 191119	1308	8.9	2350.00	1.83	0	1	0
1052270 191119	1308	9.0	2962.50	1.78	0	1	0
1052370 191119	1308	9.1	2675.00	1.78	0	1	0
1052470 191119	1308	9.2	2650.00	1.77	0	1	0
1052570 191119	1308	9.3	2725.00	1.76	0	1	0
1052670 191119	1308	9.4	2312.50	1.75	0	1	0
1052780 191119	1308	9.5	2325.00	1.74	0	1	0
1052880 191119	1308	9.6	2812.50	1.71	0	1	0
1052980 191119	1308	9.7	2637.50	1.73	0	1	0
1053080 191119	1308	9.8	2275.00	1.73	0	1	0
1053180 191119	1308	9.9	2150.00	1.73	0	1	0
1053279 191119	1308	10.0	2362.50	1.72	0	1	0
1053379 191119	1308	10.1	2100.00	1.69	0	1	0
1053479 191119	1308	10.2	2225.00	1.67	0	1	0
1053579 191119	1308	10.3	2662.50	1.65	0	1	0
1053679 191119	1308	10.4	2137.50	1.64	0	1	0
1053789 191119	1308	10.5	2400.00	1.64	0	1	0
1053889 191119	1308	10.6	1800.00	1.64	0	1	0
1053989 191119	1308	10.7	2387.50	1.59	0	1	0
1054088 191119	1308	10.8	1862.50	1.58	0	1	0
1054188 191119	1308	10.9	2350.00	1.56	0	1	0
1054288 191119	1308	11.0	2175.00	1.57	0	1	0
1054388 191119	1308	11.1	2687.50	1.56	0	1	0
1054488 191119	1308	11.2	2262.50	1.59	0	1	0
1054588 191119	1308	11.3	1925.00	1.59	0	1	0
1054688 191119	1308	11.4	2637.50	1.56	0	1	0
1054798 191119	1308	11.5	2312.50	1.58	0	1	0
1054888 191119	1308	11.6	2387.50	1.58	0	1	0
1054998 191119	1308	11.7	2600.00	1.60	0	1	0
1055098 191119	1308	11.8	2800.00	1.61	0	1	0
1055198 191119	1308	11.9	3025.00	1.66	0	1	0
1055288 191119	1308	12.0	2425.00	1.69	0	1	0
1055388 191119	1308	12.1	2625.00	1.70	0	1	0
1055498 191119	1308	12.2	2575.00	1.70	0	1	0
1055598 191119	1308	12.3	2675.00	1.71	0	1	0
1055698 191119	1308	12.4	2975.00	1.74	0	1	0
1055798 191119	1308	12.5	2662.50	1.76	0	1	0
1055898 191119	1308	12.6	2525.00	1.77	0	1	0
1055998 191119	1308	12.7	2212.50	1.78	0	1	0
1056098 191119	1308	12.8	2900.00	1.76	0	1	0
1056198 191119	1308	12.9	2650.00	1.77	0	1	0
1056298 191119	1308	13.0	3150.00	1.75	0	1	0
1056398 191119	1308	13.1	3625.00	1.78	0	1	0
1056498 191119	1308	13.2	2525.00	1.83	0	1	0
1056598 191119	1308	13.3	2787.50	1.83	0	1	0
1056698 191119	1308	13.4	3275.00	1.83	0	1	0
1056808 191119	1308	13.5	2862.50	1.84	0	1	0
1056908 191119	1308	13.6	3462.50	1.85	0	1	0
1057008 191119	1308	13.7	2912.50	1.90	0	1	0
1057108 191119	1308	13.8	3162.50	1.93	0	1	0
1057208 191119	1308	13.9	3225.00	1.94	0	1	0
1057308 191119	1308	14.0	3237.50	1.96	0	1	0
1057408 191119	1308	14.1	2600.00	1.97	0	1	0
1057508 191119	1308	14.2	3237.50	1.92	0	1	0
1057608 191119	1308	14.3	3250.00	1.95	0	1	0
1057708 191119	1308	14.4	3412.50	1.98	0	1	0
1057818 191119	1308	14.5	3100.00	1.98	0	1	0
1057917 191119	1308	14.6	3087.50	1.99	0	1	0
1058018 191119	1308	14.7	3362.50	1.98	0	1	0
1058118 191119	1308	14.8	3262.50	2.00	0	1	0
1058218 191119	1308	14.9	3237.50	2.00	0	1	0
1058317 191119	1308	15.0	3350.00	2.00	0	1	0
1058417 191119	1308	15.1	3475.00	2.01	0	1	0
1058517 191119	1308	15.2	2912.50	2.04	0	1	0
1058617 191119	1308	15.3	3075.00	2.03	0	1	0
1058717 191119	1308	15.4	3525.00	2.02	0	1	0
1058817 191119	1308	15.5	2912.50	2.03	0	1	0
1058917 191119	1308	15.6	3225.00	2.02	0	1	0
1059017 191119	1308	15.7	2787.50	2.03	0	1	0
1059117 191119	1308	15.8	2650.00	2.00	0	1	0
1059227 191119	1308	15.9	2950.00	1.97	0	1	0
1059317 191119	1308	16.0	3212.50	1.96	0	1	0
1059417 191119	1308	16.1	3225.00	1.95	0	1	0
1059527 191119	1308	16.2	3175.00	1.94	0	1	0
1059617 191119	1308	16.3	2837.50	1.95	0	1	0
1059727 191119	1308	16.4	3037.50	1.94	0	1	0
1059827 191119	1308	16.5	2750.00	1.92	0	1	0
1059927 191119	1308	16.6	3362.50	1.91	0	1	0
1100027 191119	1308	16.7	3087.50	1.92	0	1	0
1100127 191119	1308	16.8	3050.00	1.93	0	1	0
1100227 191119	1308	16.9	2725.00	1.95	0	1	0
1100327 191119	1308	17.0	3300.00	1.94	0	1	0
1100427 191119	1308	17.1	2800.00	1.94	0	1	0
1100527 191119	1308	17.2	2675.00	1.93	0	1	0
1100627 191119	1308	17.3	2662.50	1.90	0	1	0
1100727 191119	1308	17.4	2725.00	1.90	0	1	0
1100837 191119	1308	17.5	3237.50	1.88	0	1	0
1100937 191119	1308	17.6	2962.50	1.90	0	1	0
1101036 191119	1308	17.7	3087.50	1.89	0	1	0
1101137 191119	1308	17.8	2937.50	1.89	0	1	0
1101236 191119	1308	17.9	3262.50	1.88	0	1	0
1101336 191119	1308	18.0	3512.50	1.90	0	1	0
1101436 191119	1308	18.1	4212.50	1.91	0	1	0
1101536 191119	1308	18.2	3275.00	1.98	0	1	0
1101636 191119	1308	18.3	3600.00	2.00	0	1	0
1101736 191119	1308	18.4	4012.50	2.05	0	1	0
1101846 191119	1308	18.5	3737.50	2.10	0	1	0
1101936 191119	1308	18.6	3762.50	2.13	0	1	0
1102046 191119	1308	18.7	3662.50	2.16	0	1	0
1102146 191119	1308	18.8	3712.50	2.19	0	1	0
1102246 191119	1308	18.9	4337.50	2.22	0	1	0
1102346 191119	1308	19.0	4087.50	2.27	0	1	0
1102446 191119	1308	19.1	3800.00	2.30	0	1	0
1102546 191119	1308	19.2	4425.00	2.28	0	1	0
1102646 191119	1308	19.3	3537.50	2.33	0	1	0
1102746 191119	1308	19.4	3975.00	2.33	0	1	0
1102846 191119	1308	19.5	4237.50	2.33	0	1	0
1102946 191119	1308	19.6	3925.00	2.35	0	1	0
1103046 191119	1308	19.7	3875.00	2.36	0	1	0
1103146 191119	1308	19.8	4250.00	2.37	0	1	0
1103246 191119	1308	19.9	3850.00	2.39	0	1	0
1103346 191119	1308	20.0	3850.00	2.37	0	1	0
1103445 191119	1308	20.1	3375.00	2.36	0	1	0
1103546 191119	1308	20.2	3862.50	2.34	0	1	0
1103645 191119	1308	20.3	3312.50	2.31	0	1	0
1103745 191119	1308	20.4	3962.50	2.30	0	1	0
1103855 191119	1308	20.5	3962.50	2.30	0	1	0
1103955 191119	1308	20.6	4087.50	2.29	0	1	0
1104055 191119	1308	20.7	4100.00	2.30	0	1	0
1104155 191119	1308	20.8	3675.00	2.31	0	1	0
1104255 191119	1308	20.9	3562.50	2.28	0	1	0
1104355 191119	1308	21.0	3862.50	2.27	0	1	0
1104455 191119	1308	21.1	3612.50	2.27	0	1	0
1104555 191119	1308	21.2	4312.50	2.28	0	1	0
1104655 191119	1308	21.3	4150.00	2.30	0	1	0
1104755 191119	1308	21.4	3712.50	2.34	0	1	0
1104865 191119	1308	21.5	3887.50	2.33	0	1	0
1104965 191119	1308	21.6	3662.50	2.32	0	1	0
1105065 191119	1308	21.7	3712.50	2.30	0	1	0
1105165 191119	1308	21.8	3712.50	2.29	0	1	0
1105265 191119	1308	21.9	3712.50	2.29	0	1	0
1105365 191119	1308	22.0	3487.50	2.30	0	1	0
1105465 191119	1308	22.1	3450.00	2.28	0	1	0
1105565 191119	1308	22.2	3937.50	2.27	0	1	0
1105664 191119	1308	22.3	3587.50	2.25	0	1	0
1105765 191119	1308	22.4	3437.50	2.23	0	1	0
1105864 191119	1308	22.5	3350.00	2.22	0	1	0
1105964 191119	1308	22.6	3625.00	2.19	0	1	0
1106074 191119	1308	22.7	3950.00	2.19	0	1	0
1106164 191119	1308	22.8	3662.50	2.20	0	1	0
1106274 191119	1308	22.9	3975.00	2.20	0	1	0
1106364 191119	1308	23.0	3650.00	2.21	0	1	0
1106464 191119	1308	23.1	3575.00	2.22	0	1	0
1106574 191119	1308	23.2	3800.00	2.22	0	1	0
1106664 191119	1308	23.3	3837.50	2.22	0	1	0
1106774 191119	1308	23.4	4275.00	2.23	0	1	0
1106874 191119	1308	23.5	3775.00	2.27	0	1	0
1106974 191119	1308	23.6	4200.00	2.29	0	1	0
1107074 191119	1308	23.7	3750.00	2.31	0	1	0
1107174 191119	1308	23.8	3087.50	2.30	0	1	0
1107274 191119	1308	23.9	4062.50	2.28	0	1	0
1107374 191119	1308	24.0	3375.00	2.28	0	1	0
1107473 191119	1308	24.1	3975.00	2.27	0	1	0
1107573 191119	1308	24.2	3550.00	2.29	0	1	0
1107673 191119	1308	24.3	3487.50	2.27	0	1	0
1107773 191119	1308	24.4	3912.50	2.26	0	1	0
1107883 191119	1308	24.5	3550.00	2.24	0	1	0
1107983 191119	1308	24.6	3825.00	2.23	0	1	0
1108083 191119	1308	24.7	4037.50	2.22	0	1	0
1108183 191119	1308	24.8	3287.50	2.23	0	1	0
1108283 191119	1308	24.9	3287.50	2.24	0	1	0
1108383 191119	1308	25.0	3687.50	2.20	0	1	0
1108483 191119	1308	25.1	3962.50	2.22	0	1	0
1108583 191119	1308	25.2	3987.50	2.22	0	1	0
1108683 191119	1308	25.3	3362.50	2.24	0	1	0
1108783 191119	1308	25.4	3875.00	2.23	0	1	0
1108893 191119	1308	25.5	3462.50	2.23	0	1	0
1108993 191119	1308	25.6	3350.00	2.22	0	1	0
1109093 191119	1308	25.7	3075.00	2.20	0	1	0
1109193 191119	1308	25.8	3425.00	2.16	0	1	0
1109293 191119	1308	25.9	2987.50	2.17	0	1	0
1109392 191119	1308	26.0	4025.00	2.15	0	1	0
1109492 191119	1308	26.1	3450.00	2.17	0	1	0
1109592 191119	1308	26.2	3550.00	2.14	0	1	0
1109692 191119	1308	26.3	3800.00	2.13	0	1	0
1109792 191119	1308	26.4	3600.00	2.14	0	1	0
1109892 191119	1308	26.5	3362.50	2.13	0	1	0
1109992 191119	1308	26.6	3325.00	2.13	0	1	0
1110092 191119	1308	26.7	3637.50	2.13	0	1	0
1110192 191119	1308	26.8	3625.00	2.15	0	1	0
1110302 191119	1308	26.9	3512.50	2.16	0	1	0
1110392 191119	1308	27.0	3162.50	2.18	0	1	0
1110492 191119	1308	27.1	3912.50	2.15	0	1	0
1110602 191119	1308	27.2	3950.00	2.17	0	1	0
1110692 191119	1308	27.3	3250.00	2.18	0	1	0
1110802 191119	1308	27.4	3537.50	2.16	0	1	0
1110902 191119	1308	27.5	3650.00	2.16	0	1	0
1111002 191119	1308	27.6	3725.00	2.17	0	1	0
1111102 191119	1308	27.7	3225.00	2.19	0	1	0
1111202 191119	1308	27.8	3425.00	2.17	0	1	0
1111301 191119	1308	27.9	3512.50	2.16	0	1	0
1111401 191119	1308	28.0	3600.00	2.16	0	1	0
1111501 191119	1308	28.1	3225.00	2.18	0	1	0
1111601 191119	1308	28.2	3750.00	2.15	0	1	0
1111701 191119	1308	28.3	3812.50	2.14	0	1	0
1111801 191119	1308	28.4	3650.00	2.17	0	1	0
1111911 191119	1308	28.5	3750.00	2.17	0	1	0
1112011 191119	1308	28.6	3912.50	2.18	0	1	0
1112111 191119	1308	28.7	3525.00	2.18	0	1	0
1112211 191119	1308	28.8	3962.50	2.20	0	1	0
1112311 191119	1308	28.9	3962.50	2.22	0	1	0
1112411 191119	1308	29.0	4000.00	2.24	0	1	0
1112511 191119	1308	29.1	4187.50	2.26	0	1	0
1112611 191119	1308	29.2	3912.50	2.30	0	1	0
1112711 191119	1308	29.3	3925.00	2.31	0	1	0
1112811 191119	1308	29.4	4137.50	2.32	0	1	0
1112921 191119	1308	29.5	3925.00	2.34	0	1	0
1113021 191119	1308	29.6	4162.50	2.35	0	1	0
1113121 191119	1308	29.7	3275.00	2.36	0	1	0
1113220 191119	1308	29.8	4112.50	2.35	0	1	0
1113321 191119	1308	29.9	2937.50	2.35	0	1	0
1113420 191119	1308	30.0	3762.50	2.31	0	1	0
1113520 191119	1308	30.1	3662.50	2.30	0	1	0
1113620 191119	1308	30.2	3725.00	2.27	0	1	0
1113720 191119	1308	30.3	3987.50	2.26	0	1	0
1113820 191119	1308	30.4	3400.00	2.27	0	1	0
1113920 191119	1308	30.5	3837.50	2.23	0	1	0
1114020 191119	1308	30.6	3612.50	2.23	0	1	0
1114120 191119	1308	30.7	3625.00	2.20	0	1	0
1114220 191119	1308	30.8	4212.50	2.22	0	1	0
1114320 191119	1308	30.9	3650.00	2.22	0	1	0
1114420 191119	1308	31.0	3675.00	2.26	0	1	0
1114520 191119	1308	31.1	3212.50	2.25	0	1	0
1114620 191119	1308	31.2	3475.00	2.23	0	1	0
1114720 191119	1308	31.3	4000.00	2.22	0	1	0
1114830 191119	1308	31.4	3625.00	2.22	0	1	0
1114920 191119	1308	31.5	4175.00	2.23	0	1	0
1115030 191119	1308	31.6	4137.50	2.25	0	1	0
1115130 191119	1308	31.7	3462.50	2.27	0	1	0
1115230 191119	1308	31.8	3937.50	2.26	0	1	0
1115329 191119	1308	31.9	3700.00	2.25	0	1	0
1115429 191119	1308	32.0	3887.50	2.25	0	1	0
1115529 191119	1308	32.1	4025.00	2.26	0	1	0
1115629 191119	1308	32.2	4562.50	2.30	0	1	0
1115729 191119	1308	32.3	3812.50	2.35	0	1	0
1115829 191119	1308	32.4	3512.50	2.34	0	1	0
1115929 191119	1308	32.5	3712.50	2.33	0	1	0
1116039 191119	1308	32.6	3600.00	2.31	0	1	0
1116139 191119	1308	32.7	3587.50	2.29	0	1	0
1116239 191119	1308	32.8	4112.50	2.30	0	1	0
1116339 191119	1308	32.9	3750.00	2.30	0	1	0
1116439 191119	1308	33.0	3600.00	2.31	0	1	0
1116539 191119	1308	33.1	3512.50	2.29	0	1	0
1116639 191119	1308	33.2	4050.00	2.27	0	1	0
1116739 191119	1308	33.3	3662.50	2.25	0	1	0
1116839 191119	1308	33.4	3462.50	2.24	0	1	0
1116939 191119	1308	33.5	3862.50	2.24	0	1	0
1117049 191119	1308	33.6	3412.50	2.24	0	1	0
1117149 191119	1308	33.7	3025.00	2.24	0	1	0
1117249 191119	1308	33.8	3112.50	2.21	0	1	0
1117348 191119	1308	33.9	3475.00	2.17	0	1	0
1117448 191119	1308	34.0	3512.50	2.15	0	1	0
1117548 191119	1308	34.1	3362.50	2.15	0	1	0
1117648 191119	1308	34.2	3012.50	2.14	0	1	0
1117748 191119	1308	34.3	3150.00	2.10	0	1	0
1117848 191119	1308	34.4	3375.00	2.07	0	1	0
1117948 191119	1308	34.5	3462.50	2.07	0	1	0
1118048 191119	1308	34.6	3462.50	2.05	0	1	0
1118148 191119	1308	34.7	3075.00	2.05	0	1	0
1118248 191119	1308	34.8	3225.00	2.06	0	1	0
1118348 191119	1308	34.9	3350.00	2.06	0	1	0
1118448 191119	1308	35.0	3550.00	2.05	0	1	0
1118548 191119	1308	35.1	3175.00	2.06	0	1	0
1118648 191119	1308	35.2	3337.50	2.05	0	1	0
1118748 191119	1308	35.3	3037.50	2.06	0	1	0
1118848 191119	1308	35.4	3075.00	2.06	0	1	0
1118947 191119	1308	35.5	3325.00	2.04	0	1	0
1119058 191119	1308	35.6	3312.50	2.04	0	1	0
1119157 191119	1308	35.7	3237.50	2.03	0	1	0
1119257 191119	1308	35.8	3112.50	2.04	0	1	0
1119357 191119	1308	35.9	3262.50	2.03	0	1	0
1119457 191119	1308	36.0	3662.50	2.03	0	1	0
1119557 191119	1308	36.1	3212.50	2.03	0	1	0
1119657 191119	1308	36.2	3212.50	2.04	0	1	0
1119757 191119	1308	36.3	3125.00	2.03	0	1	0
1119857 191119	1308	36.4	3162.50	2.03	0	1	0
1119957 191119	1308	36.5	3400.00	2.04	0	1	0
1120067 191119	1308	36.6	3162.50	2.04	0	1	0
1120167 191119	1308	36.7	3362.50	2.03	0	1	0
1120267 191119	1308	36.8	2875.00	2.04	0	1	0
1120367 191119	1308	36.9	3112.50	2.03	0	1	0
1120467 191119	1308	37.0	3650.00	2.02	0	1	0
1120567 191119	1308	37.1	3012.50	2.02	0	1	0
1120667 191119	1308	37.2	3325.00	2.01	0	1	0
1120767 191119	1308	37.3	3312.50	2.02	0	1	0
1120866 191119	1308	37.4	3200.00	2.03	0	1	0
1120966 191119	1308	37.5	3700.00	2.03	0	1	0
1121066 191119	1308	37.6	3637.50	2.04	0	1	0
1121176 191119	1308	37.7	3262.50	2.06	0	1	0
1121266 191119	1308	37.8	3750.00	2.06	0	1	0
1121376 191119	1308	37.9	3637.50	2.10	0	1	0
1121476 191119	1308	38.0	3675.00	2.12	0	1	0
1121566 191119	1308	38.1	2987.50	2.12	0	1	0
1121676 191119	1308	38.2	3262.50	2.12	0	1	0
1121766 191119	1308	38.3	3250.00	2.12	0	1	0
1121876 191119	1308	38.4	3537.50	2.12	0	1	0
1121976 191119	1308	38.5	3600.00	2.13	0	1	0
1122076 191119	1308	38.6	3312.50	2.13	0	1	0
1122176 191119	1308	38.7	3425.00	2.11	0	1	0
1122276 191119	1308	38.8	3687.50	2.12	0	1	0
1122376 191119	1308	38.9	3387.50	2.12	0	1	0
1122476 191119	1308	39.0	3337.50	2.11	0	1	0
1122576 191119	1308	39.1	3362.50	2.09	0	1	0
1122675 191119	1308	39.2	3037.50	2.11	0	1	0
1122775 191119	1308	39.3	3362.50	2.10	0	1	0
1122875 191119	1308	39.4	3512.50	2.10	0	1	0
1122975 191119	1308	39.5	3375.00	2.10	0	1	0
1123085 191119	1308	39.6	3387.50	2.09	0	1	0
1123185 191119	1308	39.7	3125.00	2.09	0	1	0
1123285 191119	1308	39.8	3450.00	2.08	0	1	0
1123385 191119	1308	39.9	3400.00	2.07	0	1	0
1123485 191119	1308	40.0	3550.00	2.07	0	1	0
1123585 191119	1308	40.1	3475.00	2.08	0	1	0
1123685 191119	1308	40.2	3337.50	2.09	0	1	0
1123785 191119	1308	40.3	3850.00	2.10	0	1	0
1123885 191119	1308	40.4	3387.50	2.12	0	1	0
1123985 191119	1308	40.5	3737.50	2.12	0	1	0
1124095 191119	1308	40.6	2825.00	2.13	0	1	0
1124195 191119	1308	40.7	3200.00	2.11	0	1	0
1124295 191119	1308	40.8	3425.00	2.11	0	1	0
1124395 191119	1308	40.9	3262.50	2.11	0	1	0
1124495 191119	1308	41.0	3587.50	2.10	0	1	0
1124595 191119	1308	41.1	3200.00	2.10	0	1	0
1124695 191119	1308	41.2	3700.00	2.09	0	1	0
1124795 191119	1308	41.3	3662.50	2.11	0	1	0
1124894 191119	1308	41.4	3400.00	2.10	0	1	0
1124994 191119	1308	41.5	3337.50	2.10	0	1	0
1125094 191119	1308	41.6	3450.00	2.08	0	1	0
1125204 191119	1308	41.7	3937.50	2.11	0	1	0
1125294 191119	1308	41.8	3675.00	2.14	0	1	0
1125404 191119	1308	41.9	3900.00	2.15	0	1	0
1125494 191119	1308	42.0	3650.00	2.18	0	1	0
1125594 191119	1308	42.1	3500.00	2.19	0	1	0
1125704 191119	1308	42.2	4075.00	2.20	0	1	0
1125794 191119	1308	42.3	4225.00	2.22	0	1	0
1125904 191119	1308	42.4	3650.00	2.24	0	1	0
1125994 191119	1308	42.5	3650.00	2.25	0	1	0
1126104 191119	1308	42.6	3712.50	2.27	0	1	0
1126204 191119	1308	42.7	3837.50	2.28	0	1	0
1126304 191119	1308	42.8	4000.00	2.27	0	1	0
1126404 191119	1308	42.9	4487.50	2.29	0	1	0
1126504 191119	1308	43.0	4125.00	2.32	0	1	0
1126604 191119	1308	43.1	4362.50	2.34	0	1	0
1126704 191119	1308	43.2	4525.00	2.38	0	1	0
1126804 191119	1308	43.3	3987.50	2.40	0	1	0
1126904 191119	1308	43.4	4237.50	2.39	0	1	0
1127004 191119	1308	43.5	4350.00	2.41	0	1	0
1127114 191119	1308	43.6	4262.50	2.44	0	1	0
1127214 191119	1308	43.7	3987.50	2.47	0	1	0
1127314 191119	1308	43.8	4287.50	2.47	0	1	0
1127413 191119	1308	43.9	3662.50	2.49	0	1	0
1127513 191119	1308	44.0	4262.50	2.45	0	1	0
1127613 191119	1308	44.1	4112.50	2.46	0	1	0
1127713 191119	1308	44.2	4412.50	2.45	0	1	0
1127813 191119	1308	44.3	5025.00	2.44	0	1	0
1127913 191119	1308	44.4	4487.50	2.49	0	1	0
1128013 191119	1308	44.5	4400.00	2.50	0	1	0
1128123 191119	1308	44.6	3812.50	2.50	0	1	0
1128223 191119	1308	44.7	4075.00	2.48	0	1	0
1128323 191119	1308	44.8	3862.50	2.48	0	1	0
1128423 191119	1308	44.9	3887.50	2.47	0	1	0
1128523 191119	1308	45.0	4212.50	2.48	0	1	0
1128623 191119	1308	45.1	4125.00	2.47	0	1	0
1128723 191119	1308	45.2	4137.50	2.47	0	1	0
1128823 191119	1308	45.3	4350.00	2.46	0	1	0
1128923 191119	1308	45.4	4100.00	2.43	0	1	0
1129023 191119	1308	45.5	4012.50	2.41	0	1	0
1129123 191119	1308	45.6	3962.50	2.40	0	1	0
1129223 191119	1308	45.7	4000.00	2.40	0	1	0
1129323 191119	1308	45.8	3800.00	2.40	0	1	0
1129423 191119	1308	45.9	4012.50	2.40	0	1	0
1129523 191119	1308	46.0	3900.00	2.40	0	1	0
1129623 191119	1308	46.1	4287.50	2.39	0	1	0
1129723 191119	1308	46.2	3312.50	2.40	0	1	0
1129823 191119	1308	46.3	3675.00	2.36	0	1	0
1129923 191119	1308	46.4	3525.00	2.33	0	1	0
1130023 191119	1308	46.5	3537.50	2.30	0	1	0
1130133 191119	1308	46.6	4137.50	2.28	0	1	0
1130233 191119	1308	46.7	3425.00	2.29	0	1	0
1130333 191119	1308	46.8	3812.50	2.26	0	1	0
1130433 191119	1308	46.9	3412.50	2.26	0	1	0
1130533 191119	1308	47.0	3712.50	2.24	0	1	0
1130633 191119	1308	47.1	3850.00	2.23	0	1	0
1130733 191119	1308	47.2	3825.00	2.21	0	1	0
1130833 191119	1308	47.3	3200.00	2.23	0	1	0
1130933 191119	1308	47.4	3150.00	2.21	0	1	0
1131033 191119	1308	47.5	3637.50	2.19	0	1	0
1131143 191119	1308	47.6	3200.00	2.20	0	1	0
1131243 191119	1308	47.7	3537.50	2.16	0	1	0
1131342 191119	1308	47.8	3350.00	2.16	0	1	0
1131443 191119	1308	47.9	3450.00	2.14	0	1	0
1131543 191119	1308	48.0	3087.50	2.14	0	1	0
1131642 191119	1308	48.1	3312.50	2.11	0	1	0
1131742 191119	1308	48.2	4000.00	2.09	0	1	0
1131842 191119	1308	48.3	3437.50	2.10	0	1	0
1131942 191119	1308	48.4	3575.00	2.11	0	1	0
1132043 191119	1308	48.5	3500.00	2.13	0	1	0
1132143 191119	1308	48.6	3750.00	2.12	0	1	0
1132253 191119	1308	48.7	3600.00	2.14	0	1	0
1132343 191119	1308	48.8	3012.50	2.15	0	1	0
1132452 191119	1308	48.9	4350.00	2.13	0	1	0
1132542 191119	1308	49.0	3300.00	2.17	0	1	0
1132642 191119	1308	49.1	3800.00	2.18	0	1	0
1132752 191119	1308	49.2	3637.50	2.20	0	1	0
1132842 191119	1308	49.3	3700.00	2.19	0	1	0
1132952 191119	1308	49.4	3325.00	2.20	0	1	0
1133042 191119	1308	49.5	3400.00	2.19	0	1	0
1133152 191119	1308	49.6	3287.50	2.18	0	1	0
1133252 191119	1308	49.7	3212.50	2.16	0	1	0
1133352 191119	1308	49.8	3512.50	2.15	0	1	0
1133452 191119	1308	49.9	3512.50	2.17	0	1	0
1133552 191119	1308	50.0	3562.50	2.13	0	1	0
1133652 191119	1308	50.1	3325.00	2.14	0	1	0
1133752 191119	1308	50.2	3362.50	2.12	0	1	0
1133852 191119	1308	50.3	3750.00	2.11	0	1	0
1133952 191119	1308	50.4	3575.00	2.11	0	1	0
1134052 191119	1308	50.5	3725.00	2.12	0	1	0
1134162 191119	1308	50.6	3000.00	2.14	0	1	0
1134262 191119	1308	50.7	3450.00	2.12	0	1	0
1134362 191119	1308	50.8	3687.50	2.13	0	1	0
1134462 191119	1308	50.9	3512.50	2.14	0	1	0
1134562 191119	1308	51.0	3975.00	2.14	0	1	0
1134662 191119	1308	51.1	3562.50	2.16	0	1	0
1134762 191119	1308	51.2	4062.50	2.17	0	1	0
1134861 191119	1308	51.3	3400.00	2.20	0	1	0
1134961 191119	1308	51.4	3637.50	2.19	0	1	0
1135061 191119	1308	51.5	3775.00	2.19	0	1	0
1135171 191119	1308	51.6	3575.00	2.19	0	1	0
1135271 191119	1308	51.7	4137.50	2.22	0	1	0
1135371 191119	1308	51.8	3912.50	2.25	0	1	0
1135471 191119	1308	51.9	3737.50	2.26	0	1	0
1135571 191119	1308	52.0	3737.50	2.27	0	1	0
1135671 191119	1308	52.1	3612.50	2.26	0	1	0
1135771 191119	1308	52.2	3625.00	2.26	0	1	0
1135871 191119	1308	52.3	3437.50	2.24	0	1	0
1135971 191119	1308	52.4	3525.00	2.24	0	1	0
1136071 191119	1308	52.5	4012.50	2.24	0	1	0
1136171 191119	1308	52.6	3725.00	2.25	0	1	0
1136271 191119	1308	52.7	3937.50	2.26	0	1	0
1136371 191119	1308	52.8	3662.50	2.25	0	1	0
1136471 191119	1308	52.9	4437.50	2.24	0	1	0
1136571 191119	1308	53.0	3937.50	2.27	0	1	0
1136671 191119	1308	53.1	3987.50	2.28	0	1	0
1136771 191119	1308	53.2	3375.00	2.29	0	1	0
1136871 191119	1308	53.3	3587.50	2.28	0	1	0
1136971 191119	1308	53.4	3950.00	2.29	0	1	0
1137070 191119	1308	53.5	3612.50	2.31	0	1	0
1137180 191119	1308	53.6	3975.00	2.29	0	1	0
1137280 191119	1308	53.7	3912.50	2.30	0	1	0
1137380 191119	1308	53.8	3275.00	2.30	0	1	0
1137480 191119	1308	53.9	3837.50	2.28	0	1	0
1137580 191119	1308	54.0	3662.50	2.26	0	1	0
1137680 191119	1308	54.1	4087.50	2.24	0	1	0
1137780 191119	1308	54.2	4225.00	2.25	0	1	0
1137880 191119	1308	54.3	3750.00	2.29	0	1	0
1137980 191119	1308	54.4	4125.00	2.29	0	1	0
1138080 191119	1308	54.5	3725.00	2.30	0	1	0
1138190 191119	1308	54.6	3487.50	2.31	0	1	0
1138290 191119	1308	54.7	3850.00	2.28	0	1	0
1138390 191119	1308	54.8	4200.00	2.28	0	1	0
1138490 191119	1308	54.9	3412.50	2.32	0	1	0
1138590 191119	1308	55.0	3575.00	2.30	0	1	0
1138690 191119	1308	55.1	3675.00	2.30	0	1	0
1138790 191119	1308	55.2	3837.50	2.28	0	1	0
1138890 191119	1308	55.3	3400.00	2.26	0	1	0
1138990 191119	1308	55.4	3400.00	2.25	0	1	0
1139089 191119	1308	55.5	3387.50	2.22	0	1	0
1139189 191119	1308	55.6	3075.00	2.20	0	1	0
1139299 191119	1308	55.7	3012.50	2.18	0	1	0
1139399 191119	1308	55.8	3487.50	2.14	0	1	0
1139499 191119	1308	55.9	3687.50	2.11	0	1	0
1139589 191119	1308	56.0	3087.50	2.12	0	1	0
1139689 191119	1308	56.1	3637.50	2.10	0	1	0
1139799 191119	1308	56.2	3462.50	2.10	0	1	0
1139889 191119	1308	56.3	4050.00	2.08	0	1	0
1139999 191119	1308	56.4	3175.00	2.11	0	1	0
1140099 191119	1308	56.5	3737.50	2.10	0	1	0
1140199 191119	1308	56.6	3125.00	2.12	0	1	0
1140299 191119	1308	56.7	3325.00	2.12	0	1	0
1140399 191119	1308	56.8	3225.00	2.13	0	1	0
1140499 191119	1308	56.9	3212.50	2.12	0	1	0
1140599 191119	1308	57.0	3175.00	2.10	0	1	0
1140699 191119	1308	57.1	3450.00	2.11	0	1	0
1140799 191119	1308	57.2	3000.00	2.10	0	1	0
1140899 191119	1308	57.3	3137.50	2.08	0	1	0
1140999 191119	1308	57.4	3387.50	2.04	0	1	0
1141099 191119	1308	57.5	3012.50	2.04	0	1	0
1141209 191119	1308	57.6	3300.00	2.01	0	1	0
1141309 191119	1308	57.7	3575.00	2.02	0	1	0
1141409 191119	1308	57.8	3200.00	2.03	0	1	0
1141509 191119	1308	57.9	2925.00	2.03	0	1	0
1141609 191119	1308	58.0	3212.50	2.02	0	1	0
1141709 191119	1308	58.1	2937.50	2.02	0	1	0
1141809 191119	1308	58.2	3325.00	2.00	0	1	0
1141909 191119	1308	58.3	3062.50	2.01	0	1	0
1142009 191119	1308	58.4	2887.50	2.01	0	1	0
1142109 191119	1308	58.5	2950.00	1.98	0	1	0
1142219 191119	1308	58.6	2937.50	1.98	0	1	0
1142319 191119	1308	58.7	2700.00	1.97	0	1	0
1142419 191119	1308	58.8	3000.00	1.93	0	1	0
1142519 191119	1308	58.9	3087.50	1.92	0	1	0
1142619 191119	1308	59.0	2612.50	1.92	0	1	0
1142718 191119	1308	59.1	3012.50	1.90	0	1	0
1142818 191119	1308	59.2	2487.50	1.90	0	1	0
1142918 191119	1308	59.3	3125.00	1.86	0	1	0
1143018 191119	1308	59.4	2962.50	1.87	0	1	0
1143118 191119	1308	59.5	2762.50	1.87	0	1	0
1143218 191119	1308	59.6	2437.50	1.86	0	1	0
1143318 191119	1308	59.7	3362.50	1.84	0	1	0
1143418 191119	1308	59.8	2475.00	1.87	0	1	0
1143528 191119	1308	59.9	2700.00	1.84	0	1	0
1143619 191119	1309	0.0	2375.00	1.83	0	1	0
1143719 191119	1309	0.1	2612.50	1.82	0	1	0
1143819 191119	1309	0.2	2625.00	1.80	0	1	0
1143919 191119	1309	0.3	1937.50	1.80	0	1	0
1144019 191119	1309	0.4	2850.00	1.75	0	1	0
1144119 191119	1309	0.5	2725.00	1.75	0	1	0
1144229 191119	1309	0.6	2587.50	1.74	0	1	0
1144329 191119	1309	0.7	2212.50	1.75	0	1	0
1144429 191119	1309	0.8	2237.50	1.70	0	1	0
1144529 191119	1309	0.9	2587.50	1.69	0	1	0
1144628 191119	1309	1.0	2237.50	1.68	0	1	0
1144728 191119	1309	1.1	2612.50	1.68	0	1	0
1144828 191119	1309	1.2	2425.00	1.68	0	1	0
1144928 191119	1309	1.3	2662.50	1.67	0	1	0
1145028 191119	1309	1.4	2212.50	1.70	0	1	0
1145128 191119	1309	1.5	2650.00	1.67	0	1	0
1145238 191119	1309	1.6	2237.50	1.67	0	1	0
1145338 191119	1309	1.7	2200.00	1.65	0	1	0
1145438 191119	1309	1.8	2300.00	1.65	0	1	0
1145538 191119	1309	1.9	2462.50	1.66	0	1	0
1145638 191119	1309	2.0	2637.50	1.65	0	1	0
1145738 191119	1309	2.1	2837.50	1.67	0	1	0
1145838 191119	1309	2.2	2612.50	1.68	0	1	0
1145938 191119	1309	2.3	2387.50	1.69	0	1	0
1146038 191119	1309	2.4	2662.50	1.67	0	1	0
1146138 191119	1309	2.5	2500.00	1.69	0	1	0
1146238 191119	1309	2.6	2875.00	1.69	0	1	0
1146347 191119	1309	2.7	2487.50	1.72	0	1	0
1146438 191119	1309	2.8	1887.50	1.73	0	1	0
1146548 191119	1309	2.9	2562.50	1.71	0	1	0
1146638 191119	1309	3.0	2475.00	1.72	0	1	0
1146738 191119	1309	3.1	2287.50	1.71	0	1	0
1146847 191119	1309	3.2	2500.00	1.68	0	1	0
1146938 191119	1309	3.3	2762.50	1.68	0	1	0
1147047 191119	1309	3.4	2500.00	1.70	0	1	0
1147147 191119	1309	3.5	2362.50	1.69	0	1	0
1147247 191119	1309	3.6	2587.50	1.68	0	1	0
1147347 191119	1309	3.7	2825.00	1.67	0	1	0
1147447 191119	1309	3.8	2537.50	1.68	0	1	0
1147547 191119	1309	3.9	2275.00	1.71	0	1	0
1147647 191119	1309	4.0	2875.00	1.70	0	1	0
1147747 191119	1309	4.1	2475.00	1.72	0	1	0
1147847 191119	1309	4.2	2312.50	1.73	0	1	0
1147947 191119	1309	4.3	2537.50	1.72	0	1	0
1148047 191119	1309	4.4	2600.00	1.71	0	1	0
1148147 191119	1309	4.5	2475.00	1.71	0	1	0
1148257 191119	1309	4.6	2487.50	1.72	0	1	0
1148357 191119	1309	4.7	2712.50	1.71	0	1	0
1148457 191119	1309	4.8	2600.00	1.71	0	1	0
1148557 191119	1309	4.9	3087.50	1.71	0	1	0
1148657 191119	1309	5.0	2225.00	1.75	0	1	0
1148756 191119	1309	5.1	2487.50	1.72	0	1	0
1148857 191119	1309	5.2	2537.50	1.72	0	1	0
1148957 191119	1309	5.3	2637.50	1.73	0	1	0
1149056 191119	1309	5.4	2512.50	1.73	0	1	0
1149157 191119	1309	5.5	2225.00	1.73	0	1	0
1149266 191119	1309	5.6	2562.50	1.72	0	1	0
1149367 191119	1309	5.7	2800.00	1.72	0	1	0
1149467 191119	1309	5.8	2837.50	1.73	0	1	0
1149567 191119	1309	5.9	2725.00	1.74	0	1	0
1149667 191119	1309	6.0	2812.50	1.72	0	1	0
1149766 191119	1309	6.1	2650.00	1.75	0	1	0
1149867 191119	1309	6.2	2650.00	1.75	0	1	0
1149967 191119	1309	6.3	3050.00	1.76	0	1	0
1150066 191119	1309	6.4	3137.50	1.78	0	1	0
1150166 191119	1309	6.5	3237.50	1.81	0	1	0
1150266 191119	1309	6.6	3062.50	1.85	0	1	0
1150366 191119	1309	6.7	3087.50	1.87	0	1	0
1150466 191119	1309	6.8	3300.00	1.89	0	1	0
1150566 191119	1309	6.9	3412.50	1.91	0	1	0
1150666 191119	1309	7.0	3387.50	1.94	0	1	0
1150766 191119	1309	7.1	3225.00	1.96	0	1	0
1150866 191119	1309	7.2	3787.50	1.99	0	1	0
1150966 191119	1309	7.3	3187.50	2.04	0	1	0
1151076 191119	1309	7.4	4237.50	2.05	0	1	0
1151166 191119	1309	7.5	3425.00	2.10	0	1	0
1151276 191119	1309	7.6	3112.50	2.11	0	1	0
1151376 191119	1309	7.7	3700.00	2.11	0	1	0
1151476 191119	1309	7.8	3612.50	2.13	0	1	0
1151576 191119	1309	7.9	3687.50	2.15	0	1	0
1151676 191119	1309	8.0	3600.00	2.16	0	1	0
1151776 191119	1309	8.1	3337.50	2.17	0	1	0
1151876 191119	1309	8.2	3312.50	2.18	0	1	0
1151975 191119	1309	8.3	3625.00	2.15	0	1	0
1152075 191119	1309	8.4	4300.00	2.17	0	1	0
1152175 191119	1309	8.5	3425.00	2.18	0	1	0
1152285 191119	1309	8.6	3600.00	2.18	0	1	0
1152385 191119	1309	8.7	3187.50	2.20	0	1	0
1152485 191119	1309	8.8	3462.50	2.18	0	1	0
1152585 191119	1309	8.9	3562.50	2.17	0	1	0
1152685 191119	1309	9.0	3425.00	2.16	0	1	0
1152785 191119	1309	9.1	2862.50	2.16	0	1	0
1152885 191119	1309	9.2	3225.00	2.13	0	1	0
1152985 191119	1309	9.3	2687.50	2.13	0	1	0
1153085 191119	1309	9.4	2987.50	2.09	0	1	0
1153185 191119	1309	9.5	2962.50	2.03	0	1	0
1153285 191119	1309	9.6	3175.00	2.01	0	1	0
1153395 191119	1309	9.7	2850.00	1.99	0	1	0
1153495 191119	1309	9.8	2687.50	1.97	0	1	0
1153595 191119	1309	9.9	2962.50	1.94	0	1	0
1153694 191119	1309	10.0	2962.50	1.91	0	1	0
1153794 191119	1309	10.1	3175.00	1.89	0	1	0
1153894 191119	1309	10.2	3112.50	1.91	0	1	0
1153994 191119	1309	10.3	2600.00	1.90	0	1	0
1154094 191119	1309	10.4	3387.50	1.90	0	1	0
1154193 191119	1309	10.5	3325.00	1.91	0	1	0
1154293 191119	1309	10.6	3350.00	1.93	0	1	0
1154393 191119	1309	10.7	3300.00	1.94	0	1	0
1154493 191119	1309	10.8	3212.50	1.96	0	1	0
1154593 191119	1309	10.9	3275.00	1.98	0	1	0
1154693 191119	1309	11.0	3412.50	2.00	0	1	0
1154793 191119	1309	11.1	2875.00	2.02	0	1	0
1154903 191119	1309	11.2	3087.50	2.00	0	1	0
1154993 191119	1309	11.3	2875.00	2.00	0	1	0
1155103 191119	1309	11.4	3025.00	2.01	0	1	0
1155193 191119	1309	11.5	3075.00	2.00	0	1	0
1155303 191119	1309	11.6	2850.00	1.99	0	1	0
1155403 191119	1309	11.7	3225.00	1.96	0	1	0
1155503 191119	1309	11.8	2712.50	1.96	0	1	0
1155603 191119	1309	11.9	3187.50	1.94	0	1	0
1155703 191119	1309	12.0	3312.50	1.93	0	1	0
1155803 191119	1309	12.1	2975.00	1.93	0	1	0
1155903 191119	1309	12.2	3037.50	1.93	0	1	0
1156002 191119	1309	12.3	2625.00	1.93	0	1	0
1156102 191119	1309	12.4	3187.50	1.92	0	1	0
1156202 191119	1309	12.5	2675.00	1.93	0	1	0
1156312 191119	1309	12.6	2362.50	1.91	0	1	0
1156412 191119	1309	12.7	2700.00	1.89	0	1	0
1156512 191119	1309	12.8	3062.50	1.86	0	1	0
1156612 191119	1309	12.9	2625.00	1.88	0	1	0
1156712 191119	1309	13.0	2850.00	1.86	0	1	0
1156812 191119	1309	13.1	2712.50	1.83	0	1	0
1156912 191119	1309	13.2	2900.00	1.82	0	1	0
1157012 191119	1309	13.3	3037.50	1.82	0	1	0
1157112 191119	1309	13.4	3100.00	1.84	0	1	0
1157212 191119	1309	13.5	3150.00	1.83	0	1	0
1157322 191119	1309	13.6	2875.00	1.85	0	1	0
1157422 191119	1309	13.7	3212.50	1.88	0	1	0
1157522 191119	1309	13.8	3000.00	1.90	0	1	0
1157622 191119	1309	13.9	2637.50	1.90	0	1	0
1157722 191119	1309	14.0	3087.50	1.90	0	1	0
1157822 191119	1309	14.1	2862.50	1.91	0	1	0
1157922 191119	1309	14.2	3350.00	1.91	0	1	0
1158022 191119	1309	14.3	3312.50	1.93	0	1	0
1158122 191119	1309	14.4	3025.00	1.95	0	1	0
1158222 191119	1309	14.5	3087.50	1.94	0	1	0
1158321 191119	1309	14.6	3650.00	1.94	0	1	0
1158421 191119	1309	14.7	3250.00	1.98	0	1	0
1158521 191119	1309	14.8	2837.50	1.98	0	1	0
1158621 191119	1309	14.9	2850.00	1.97	0	1	0
1158721 191119	1309	15.0	2862.50	1.98	0	1	0
1158821 191119	1309	15.1	2750.00	1.97	0	1	0
1158921 191119	1309	15.2	3000.00	1.96	0	1	0
1159021 191119	1309	15.3	2725.00	1.95	0	1	0
1159131 191119	1309	15.4	2987.50	1.92	0	1	0
1159221 191119	1309	15.5	2762.50	1.92	0	1	0
1159331 191119	1309	15.6	2600.00	1.91	0	1	0
1159431 191119	1309	15.7	3037.50	1.86	0	1	0
1159531 191119	1309	15.8	2650.00	1.85	0	1	0
1159631 191119	1309	15.9	2525.00	1.84	0	1	0
1159731 191119	1309	16.0	2462.50	1.83	0	1	0
1159831 191119	1309	16.1	2737.50	1.81	0	1	0
1159930 191119	1309	16.2	2962.50	1.81	0	1	0
1200031 191119	1309	16.3	2600.00	1.81	0	1	0
1200130 191119	1309	16.4	2362.50	1.80	0	1	0
1200230 191119	1309	16.5	3012.50	1.77	0	1	0
1200340 191119	1309	16.6	2912.50	1.78	0	1	0
1200440 191119	1309	16.7	3200.00	1.80	0	1	0
1200540 191119	1309	16.8	2775.00	1.80	0	1	0
1200640 191119	1309	16.9	2837.50	1.81	0	1	0
1200740 191119	1309	17.0	3212.50	1.82	0	1	0
1200840 191119	1309	17.1	3000.00	1.86	0	1	0
1200940 191119	1309	17.2	2525.00	1.87	0	1	0
1201040 191119	1309	17.3	2787.50	1.85	0	1	0
1201140 191119	1309	17.4	2762.50	1.86	0	1	0
1201240 191119	1309	17.5	2500.00	1.88	0	1	0
1201350 191119	1309	17.6	2687.50	1.85	0	1	0
1201450 191119	1309	17.7	2650.00	1.84	0	1	0
1201550 191119	1309	17.8	2737.50	1.82	0	1	0
1201649 191119	1309	17.9	2800.00	1.82	0	1	0
1201750 191119	1309	18.0	2562.50	1.81	0	1	0
1201850 191119	1309	18.1	3050.00	1.79	0	1	0
1201949 191119	1309	18.2	2800.00	1.79	0	1	0
1202049 191119	1309	18.3	2712.50	1.80	0	1	0
1202149 191119	1309	18.4	3400.00	1.80	0	1	0
1202249 191119	1309	18.5	2687.50	1.83	0	1	0
1202349 191119	1309	18.6	2300.00	1.83	0	1	0
1202449 191119	1309	18.7	2950.00	1.82	0	1	0
1202549 191119	1309	18.8	2662.50	1.83	0	1	0
1202649 191119	1309	18.9	2512.50	1.83	0	1	0
1202749 191119	1309	19.0	2737.50	1.81	0	1	0
1202849 191119	1309	19.1	2487.50	1.82	0	1	0
1202949 191119	1309	19.2	2750.00	1.80	0	1	0
1203049 191119	1309	19.3	2525.00	1.79	0	1	0
1203149 191119	1309	19.4	3012.50	1.79	0	1	0
1203249 191119	1309	19.5	3337.50	1.77	0	1	0
1203359 191119	1309	19.6	2775.00	1.80	0	1	0
1203459 191119	1309	19.7	3137.50	1.82	0	1	0
1203559 191119	1309	19.8	2662.50	1.83	0	1	0
1203658 191119	1309	19.9	2737.50	1.83	0	1	0
1203759 191119	1309	20.0	2737.50	1.84	0	1	0
1203858 191119	1309	20.1	2925.00	1.84	0	1	0
1203958 191119	1309	20.2	3012.50	1.86	0	1	0
1204058 191119	1309	20.3	2775.00	1.87	0	1	0
1204158 191119	1309	20.4	2750.00	1.88	0	1	0
1204258 191119	1309	20.5	2387.50	1.87	0	1	0
1204368 191119	1309	20.6	2587.50	1.83	0	1	0
1204468 191119	1309	20.7	2512.50	1.82	0	1	0
1204568 191119	1309	20.8	2200.00	1.79	0	1	0
1204668 191119	1309	20.9	2500.00	1.77	0	1	0
1204768 191119	1309	21.0	2537.50	1.76	0	1	0
1204868 191119	1309	21.1	2675.00	1.75	0	1	0
1204968 191119	1309	21.2	2800.00	1.74	0	1	0
1205068 191119	1309	21.3	2287.50	1.73	0	1	0
1205168 191119	1309	21.4	2987.50	1.71	0	1	0
1205268 191119	1309	21.5	2787.50	1.72	0	1	0
1205368 191119	1309	21.6	2487.50	1.73	0	1	0
1205477 191119	1309	21.7	2800.00	1.73	0	1	0
1205568 191119	1309	21.8	2737.50	1.74	0	1	0
1205677 191119	1309	21.9	2700.00	1.77	0	1	0
1205777 191119	1309	22.0	2750.00	1.78	0	1	0
1205867 191119	1309	22.1	2475.00	1.79	0	1	0
1205977 191119	1309	22.2	2850.00	1.78	0	1	0
1206077 191119	1309	22.3	2387.50	1.78	0	1	0
1206177 191119	1309	22.4	3350.00	1.78	0	1	0
1206277 191119	1309	22.5	2725.00	1.80	0	1	0
1206377 191119	1309	22.6	2637.50	1.80	0	1	0
1206477 191119	1309	22.7	2412.50	1.80	0	1	0
1206577 191119	1309	22.8	2212.50	1.79	0	1	0
1206677 191119	1309	22.9	2325.00	1.76	0	1	0
1206777 191119	1309	23.0	2512.50	1.75	0	1	0
1206877 191119	1309	23.1	2550.00	1.73	0	1	0
1206977 191119	1309	23.2	2287.50	1.74	0	1	0
1207077 191119	1309	23.3	2375.00	1.71	0	1	0
1207177 191119	1309	23.4	3100.00	1.71	0	1	0
1207277 191119	1309	23.5	2187.50	1.70	0	1	0
1207377 191119	1309	23.6	2637.50	1.68	0	1	0
1207487 191119	1309	23.7	2562.50	1.68	0	1	0
1207587 191119	1309	23.8	2200.00	1.68	0	1	0
1207687 191119	1309	23.9	2362.50	1.68	0	1	0
1207787 191119	1309	24.0	2812.50	1.68	0	1	0
1207887 191119	1309	24.1	2362.50	1.70	0	1	0
1207987 191119	1309	24.2	2175.00	1.69	0	1	0
1208087 191119	1309	24.3	2350.00	1.68	0	1	0
1208187 191119	1309	24.4	2437.50	1.68	0	1	0
1208287 191119	1309	24.5	2675.00	1.65	0	1	0
1208387 191119	1309	24.6	2537.50	1.68	0	1	0
1208497 191119	1309	24.7	2375.00	1.67	0	1	0
1208597 191119	1309	24.8	2600.00	1.66	0	1	0
1208697 191119	1309	24.9	2750.00	1.68	0	1	0
1208797 191119	1309	25.0	3400.00	1.70	0	1	0
1208897 191119	1309	25.1	2875.00	1.72	0	1	0
1208996 191119	1309	25.2	3112.50	1.75	0	1	0
1209096 191119	1309	25.3	2662.50	1.79	0	1	0
1209196 191119	1309	25.4	3062.50	1.80	0	1	0
1209296 191119	1309	25.5	2925.00	1.83	0	1	0
1209396 191119	1309	25.6	2937.50	1.84	0	1	0
1209496 191119	1309	25.7	2750.00	1.86	0	1	0
1209596 191119	1309	25.8	3000.00	1.88	0	1	0
1209696 191119	1309	25.9	2675.00	1.90	0	1	0
1209796 191119	1309	26.0	2675.00	1.89	0	1	0
1209896 191119	1309	26.1	2687.50	1.86	0	1	0
1209996 191119	1309	26.2	2850.00	1.85	0	1	0
1210096 191119	1309	26.3	2937.50	1.84	0	1	0
1210206 191119	1309	26.4	2700.00	1.85	0	1	0
1210296 191119	1309	26.5	2675.00	1.84	0	1	0
1210396 191119	1309	26.6	3050.00	1.82	0	1	0
1210506 191119	1309	26.7	2425.00	1.83	0	1	0
1210606 191119	1309	26.8	2412.50	1.82	0	1	0
1210706 191119	1309	26.9	2975.00	1.79	0	1	0
1210806 191119	1309	27.0	2425.00	1.80	0	1	0
1210906 191119	1309	27.1	2437.50	1.79	0	1	0
1211006 191119	1309	27.2	2712.50	1.78	0	1	0
1211106 191119	1309	27.3	2362.50	1.77	0	1	0
1211206 191119	1309	27.4	2787.50	1.75	0	1	0
1211306 191119	1309	27.5	3137.50	1.75	0	1	0
1211406 191119	1309	27.6	3375.00	1.77	0	1	0
1211516 191119	1309	27.7	2850.00	1.79	0	1	0
1211616 191119	1309	27.8	3075.00	1.81	0	1	0
1211716 191119	1309	27.9	3237.50	1.84	0	1	0
1211816 191119	1309	28.0	3062.50	1.85	0	1	0
1211916 191119	1309	28.1	2600.00	1.88	0	1	0
1212016 191119	1309	28.2	3150.00	1.88	0	1	0
1212116 191119	1309	28.3	2937.50	1.90	0	1	0
1212216 191119	1309	28.4	2850.00	1.93	0	1	0
1212316 191119	1309	28.5	2937.50	1.93	0	1	0
1212416 191119	1309	28.6	3000.00	1.92	0	1	0
1212526 191119	1309	28.7	3025.00	1.91	0	1	0
1212616 191119	1309	28.8	3250.00	1.91	0	1	0
1212726 191119	1309	28.9	2937.50	1.92	0	1	0
1212816 191119	1309	29.0	3075.00	1.91	0	1	0
1212916 191119	1309	29.1	2775.00	1.91	0	1	0
1213026 191119	1309	29.2	3575.00	1.92	0	1	0
1213115 191119	1309	29.3	2787.50	1.94	0	1	0
1213226 191119	1309	29.4	3200.00	1.93	0	1	0
1213325 191119	1309	29.5	3012.50	1.95	0	1	0
1213415 191119	1309	29.6	3000.00	1.95	0	1	0
1213525 191119	1309	29.7	2825.00	1.95	0	1	0
1213625 191119	1309	29.8	3225.00	1.94	0	1	0
1213725 191119	1309	29.9	3575.00	1.94	0	1	0
1213825 191119	1309	30.0	2587.50	1.97	0	1	0
1213925 191119	1309	30.1	3000.00	1.95	0	1	0
1214025 191119	1309	30.2	2687.50	1.96	0	1	0
1214125 191119	1309	30.3	3287.50	1.92	0	1	0
1214225 191119	1309	30.4	2900.00	1.94	0	1	0
1214325 191119	1309	30.5	2825.00	1.92	0	1	0
1214425 191119	1309	30.6	3250.00	1.92	0	1	0
1214535 191119	1309	30.7	3000.00	1.93	0	1	0
1214635 191119	1309	30.8	3075.00	1.94	0	1	0
1214735 191119	1309	30.9	3587.50	1.93	0	1	0
1214835 191119	1309	31.0	3200.00	1.93	0	1	0
1214935 191119	1309	31.1	2787.50	1.96	0	1	0
1215035 191119	1309	31.2	3000.00	1.95	0	1	0
1215134 191119	1309	31.3	2812.50	1.96	0	1	0
1215234 191119	1309	31.4	2600.00	1.94	0	1	0
1215334 191119	1309	31.5	2887.50	1.93	0	1	0
1215434 191119	1309	31.6	2850.00	1.93	0	1	0
1215544 191119	1309	31.7	2687.50	1.91	0	1	0
1215644 191119	1309	31.8	2662.50	1.90	0	1	0
1215744 191119	1309	31.9	3187.50	1.88	0	1	0
1215844 191119	1309	32.0	3025.00	1.86	0	1	0
1215944 191119	1309	32.1	3425.00	1.85	0	1	0
1216044 191119	1309	32.2	2725.00	1.88	0	1	0
1216144 191119	1309	32.3	2625.00	1.87	0	1	0
1216244 191119	1309	32.4	2850.00	1.86	0	1	0
1216344 191119	1309	32.5	3237.50	1.87	0	1	0
1216444 191119	1309	32.6	3187.50	1.89	0	1	0
1216554 191119	1309	32.7	3237.50	1.90	0	1	0
1216644 191119	1309	32.8	3087.50	1.93	0	1	0
1216753 191119	1309	32.9	2712.50	1.95	0	1	0
1216843 191119	1309	33.0	3025.00	1.93	0	1	0
1216944 191119	1309	33.1	3125.00	1.93	0	1	0
1217054 191119	1309	33.2	3012.50	1.91	0	1	0
1217143 191119	1309	33.3	3112.50	1.92	0	1	0
1217253 191119	1309	33.4	3162.50	1.95	0	1	0
1217343 191119	1309	33.5	2950.00	1.96	0	1	0
1217443 191119	1309	33.6	3125.00	1.95	0	1	0
1217553 191119	1309	33.7	2650.00	1.94	0	1	0
1217653 191119	1309	33.8	3137.50	1.92	0	1	0
1217753 191119	1309	33.9	2850.00	1.92	0	1	0
1217853 191119	1309	34.0	3362.50	1.93	0	1	0
1217953 191119	1309	34.1	2887.50	1.94	0	1	0
1218053 191119	1309	34.2	2762.50	1.93	0	1	0
1218153 191119	1309	34.3	3137.50	1.92	0	1	0
1218253 191119	1309	34.4	3187.50	1.92	0	1	0
1218353 191119	1309	34.5	3375.00	1.92	0	1	0
1218453 191119	1309	34.6	3062.50	1.94	0	1	0
1218563 191119	1309	34.7	3362.50	1.94	0	1	0
1218663 191119	1309	34.8	2950.00	1.97	0	1	0
1218763 191119	1309	34.9	3150.00	1.96	0	1	0
1218862 191119	1309	35.0	3150.00	1.98	0	1	0
1218963 191119	1309	35.1	3325.00	1.97	0	1	0
1219063 191119	1309	35.2	2712.50	1.99	0	1	0
1219162 191119	1309	35.3	2887.50	1.98	0	1	0
1219262 191119	1309	35.4	3250.00	1.97	0	1	0
1219362 191119	1309	35.5	3112.50	1.98	0	1	0
1219462 191119	1309	35.6	3450.00	1.96	0	1	0
1219572 191119	1309	35.7	3300.00	1.98	0	1	0
1219672 191119	1309	35.8	3737.50	1.98	0	1	0
1219772 191119	1309	35.9	3287.50	2.01	0	1	0
1219872 191119	1309	36.0	2712.50	2.02	0	1	0
1219972 191119	1309	36.1	2800.00	2.00	0	1	0
1220072 191119	1309	36.2	3037.50	1.98	0	1	0
1220172 191119	1309	36.3	3000.00	1.99	0	1	0
1220272 191119	1309	36.4	2925.00	2.00	0	1	0
1220372 191119	1309	36.5	2887.50	1.98	0	1	0
1220472 191119	1309	36.6	3125.00	1.97	0	1	0
1220572 191119	1309	36.7	2850.00	1.96	0	1	0
1220672 191119	1309	36.8	3275.00	1.94	0	1	0
1220771 191119	1309	36.9	3175.00	1.92	0	1	0
1220871 191119	1309	37.0	2912.50	1.91	0	1	0
1220971 191119	1309	37.1	2750.00	1.92	0	1	0
1221071 191119	1309	37.2	2687.50	1.92	0	1	0
1221171 191119	1309	37.3	2887.50	1.90	0	1	0
1221281 191119	1309	37.4	3112.50	1.90	0	1	0
1221371 191119	1309	37.5	2900.00	1.90	0	1	0
1221471 191119	1309	37.6	2687.50	1.91	0	1	0
1221581 191119	1309	37.7	2750.00	1.89	0	1	0
1221681 191119	1309	37.8	2912.50	1.88	0	1	0
1221781 191119	1309	37.9	3187.50	1.86	0	1	0
1221881 191119	1309	38.0	3037.50	1.87	0	1	0
1221981 191119	1309	38.1	2687.50	1.87	0	1	0
1222081 191119	1309	38.2	2725.00	1.87	0	1	0
1222181 191119	1309	38.3	2850.00	1.87	0	1	0
1222281 191119	1309	38.4	2950.00	1.87	0	1	0
1222381 191119	1309	38.5	3125.00	1.86	0	1	0
1222481 191119	1309	38.6	2887.50	1.87	0	1	0
1222590 191119	1309	38.7	2987.50	1.88	0	1	0
1222690 191119	1309	38.8	3137.50	1.89	0	1	0
1222790 191119	1309	38.9	3025.00	1.90	0	1	0
1222890 191119	1309	39.0	2887.50	1.89	0	1	0
1222990 191119	1309	39.1	3200.00	1.89	0	1	0
1223090 191119	1309	39.2	2875.00	1.91	0	1	0
1223190 191119	1309	39.3	3100.00	1.92	0	1	0
1223290 191119	1309	39.4	2812.50	1.93	0	1	0
1223390 191119	1309	39.5	2837.50	1.92	0	1	0
1223490 191119	1309	39.6	2962.50	1.91	0	1	0
1223600 191119	1309	39.7	2925.00	1.91	0	1	0
1223700 191119	1309	39.8	3237.50	1.91	0	1	0
1223800 191119	1309	39.9	3175.00	1.91	0	1	0
1223900 191119	1309	40.0	3175.00	1.92	0	1	0
1224000 191119	1309	40.1	3075.00	1.93	0	1	0
1224100 191119	1309	40.2	3137.50	1.93	0	1	0
1224200 191119	1309	40.3	3412.50	1.94	0	1	0
1224300 191119	1309	40.4	3187.50	1.95	0	1	0
1224400 191119	1309	40.5	3225.00	1.97	0	1	0
1224499 191119	1309	40.6	2662.50	1.99	0	1	0
1224599 191119	1309	40.7	3037.50	1.97	0	1	0
1224699 191119	1309	40.8	3400.00	1.98	0	1	0
1224799 191119	1309	40.9	2937.50	1.99	0	1	0
1224899 191119	1309	41.0	2975.00	1.98	0	1	0
1224999 191119	1309	41.1	2737.50	1.97	0	1	0
1225099 191119	1309	41.2	3325.00	1.95	0	1	0
1225199 191119	1309	41.3	2950.00	1.96	0	1	0
1225299 191119	1309	41.4	3487.50	1.94	0	1	0
1225399 191119	1309	41.5	3062.50	1.95	0	1	0
1225499 191119	1309	41.6	3562.50	1.95	0	1	0
1225609 191119	1309	41.7	2687.50	1.99	0	1	0
1225709 191119	1309	41.8	3075.00	1.97	0	1	0
1225809 191119	1309	41.9	2862.50	1.96	0	1	0
1225909 191119	1309	42.0	2975.00	1.95	0	1	0
1226009 191119	1309	42.1	2612.50	1.95	0	1	0
1226109 191119	1309	42.2	2837.50	1.95	0	1	0
1226209 191119	1309	42.3	2937.50	1.93	0	1	0
1226309 191119	1309	42.4	3225.00	1.92	0	1	0
1226408 191119	1309	42.5	3250.00	1.91	0	1	0
1226508 191119	1309	42.6	3050.00	1.92	0	1	0
1226618 191119	1309	42.7	3075.00	1.90	0	1	0
1226718 191119	1309	42.8	2975.00	1.92	0	1	0
1226818 191119	1309	42.9	3137.50	1.91	0	1	0
1226918 191119	1309	43.0	3000.00	1.92	0	1	0
1227018 191119	1309	43.1	2800.00	1.92	0	1	0
1227118 191119	1309	43.2	3437.50	1.93	0	1	0
1227218 191119	1309	43.3	3225.00	1.96	0	1	0
1227318 191119	1309	43.4	2775.00	1.97	0	1	0
1227418 191119	1309	43.5	3337.50	1.95	0	1	0
1227518 191119	1309	43.6	3250.00	1.96	0	1	0
1227628 191119	1309	43.7	2750.00	1.97	0	1	0
1227728 191119	1309	43.8	2587.50	1.95	0	1	0
1227828 191119	1309	43.9	2675.00	1.93	0	1	0
1227928 191119	1309	44.0	2925.00	1.91	0	1	0
1228028 191119	1309	44.1	2762.50	1.91	0	1	0
1228128 191119	1309	44.2	2625.00	1.91	0	1	0
1228228 191119	1309	44.3	3212.50	1.87	0	1	0
1228328 191119	1309	44.4	3250.00	1.87	0	1	0
1228427 191119	1309	44.5	3525.00	1.89	0	1	0
1228527 191119	1309	44.6	3062.50	1.90	0	1	0
1228627 191119	1309	44.7	2887.50	1.89	0	1	0
1228727 191119	1309	44.8	3200.00	1.90	0	1	0
1228827 191119	1309	44.9	3112.50	1.93	0	1	0
1228927 191119	1309	45.0	3162.50	1.95	0	1	0
1229027 191119	1309	45.1	3312.50	1.96	0	1	0
1229127 191119	1309	45.2	3000.00	1.98	0	1	0
1229227 191119	1309	45.3	3712.50	2.00	0	1	0
1229327 191119	1309	45.4	4012.50	2.02	0	1	0
1229427 191119	1309	45.5	3250.00	2.05	0	1	0
1229527 191119	1309	45.6	2900.00	2.04	0	1	0
1229637 191119	1309	45.7	3575.00	2.03	0	1	0
1229737 191119	1309	45.8	3675.00	2.07	0	1	0
1229837 191119	1309	45.9	3562.50	2.09	0	1	0
1229937 191119	1309	46.0	3050.00	2.11	0	1	0
1230037 191119	1309	46.1	3625.00	2.10	0	1	0
1230137 191119	1309	46.2	3162.50	2.12	0	1	0
1230236 191119	1309	46.3	3300.00	2.12	0	1	0
1230337 191119	1309	46.4	3712.50	2.11	0	1	0
1230437 191119	1309	46.5	3537.50	2.09	0	1	0
1230537 191119	1309	46.6	3475.00	2.10	0	1	0
1230646 191119	1309	46.7	3725.00	2.13	0	1	0
1230746 191119	1309	46.8	3550.00	2.14	0	1	0
1230846 191119	1309	46.9	3512.50	2.13	0	1	0
1230946 191119	1309	47.0	3437.50	2.13	0	1	0
1231046 191119	1309	47.1	3462.50	2.15	0	1	0
1231146 191119	1309	47.2	3300.00	2.14	0	1	0
1231246 191119	1309	47.3	3950.00	2.15	0	1	0
1231346 191119	1309	47.4	3375.00	2.17	0	1	0
1231446 191119	1309	47.5	3537.50	2.16	0	1	0
1231546 191119	1309	47.6	3837.50	2.16	0	1	0
1231656 191119	1309	47.7	3725.00	2.18	0	1	0
1231746 191119	1309	47.8	3625.00	2.18	0	1	0
1231856 191119	1309	47.9	3462.50	2.18	0	1	0
1231946 191119	1309	48.0	3775.00	2.18	0	1	0
1232046 191119	1309	48.1	3362.50	2.19	0	1	0
1232156 191119	1309	48.2	3287.50	2.19	0	1	0
1232246 191119	1309	48.3	3337.50	2.19	0	1	0
1232356 191119	1309	48.4	3962.50	2.16	0	1	0
1232446 191119	1309	48.5	3750.00	2.19	0	1	0
1232546 191119	1309	48.6	3825.00	2.20	0	1	0
1232656 191119	1309	48.7	3200.00	2.20	0	1	0
1232756 191119	1309	48.8	3337.50	2.17	0	1	0
1232856 191119	1309	48.9	3625.00	2.16	0	1	0
1232956 191119	1309	49.0	3125.00	2.17	0	1	0
1233056 191119	1309	49.1	3512.50	2.14	0	1	0
1233156 191119	1309	49.2	3000.00	2.14	0	1	0
1233256 191119	1309	49.3	3450.00	2.13	0	1	0
1233356 191119	1309	49.4	3312.50	2.14	0	1	0
1233456 191119	1309	49.5	3200.00	2.11	0	1	0
1233556 191119	1309	49.6	3187.50	2.08	0	1	0
1233666 191119	1309	49.7	2775.00	2.05	0	1	0
1233766 191119	1309	49.8	3275.00	2.03	0	1	0
1233865 191119	1309	49.9	3200.00	2.03	0	1	0
1233965 191119	1309	50.0	2600.00	2.01	0	1	0
1234065 191119	1309	50.1	2825.00	1.99	0	1	0
1234166 191119	1309	50.2	3062.50	1.96	0	1	0
1234266 191119	1309	50.3	2925.00	1.96	0	1	0
1234365 191119	1309	50.4	3137.50	1.94	0	1	0
1234466 191119	1309	50.5	2525.00	1.93	0	1	0
1234565 191119	1309	50.6	2550.00	1.90	0	1	0
1234675 191119	1309	50.7	2712.50	1.87	0	1	0
1234775 191119	1309	50.8	2637.50	1.87	0	1	0
1234875 191119	1309	50.9	2150.00	1.84	0	1	0
1234975 191119	1309	51.0	2337.50	1.79	0	1	0
1235075 191119	1309	51.1	2250.00	1.78	0	1	0
1235175 191119	1309	51.2	2750.00	1.75	0	1	0
1235275 191119	1309	51.3	2537.50	1.74	0	1	0
1235375 191119	1309	51.4	2275.00	1.72	0	1	0
1235475 191119	1309	51.5	2262.50	1.68	0	1	0
1235575 191119	1309	51.6	2412.50	1.67	0	1	0
1235675 191119	1309	51.7	1962.50	1.66	0	1	0
1235775 191119	1309	51.8	2375.00	1.63	0	1	0
1235875 191119	1309	51.9	2237.50	1.62	0	1	0
1235975 191119	1309	52.0	2087.50	1.62	0	1	0
1236075 191119	1309	52.1	2312.50	1.61	0	1	0
1236175 191119	1309	52.2	2350.00	1.61	0	1	0
1236275 191119	1309	52.3	2562.50	1.60	0	1	0
1236375 191119	1309	52.4	2012.50	1.60	0	1	0
1236474 191119	1309	52.5	2425.00	1.59	0	1	0
1236574 191119	1309	52.6	2487.50	1.59	0	1	0
1236734 191119	1309	52.7	2350.00	1.60	0	1	0
1236784 191119	1309	52.8	2387.50	1.61	0	1	0
1236884 191119	1309	52.9	2200.00	1.61	0	1	0
1236984 191119	1309	53.0	2512.50	1.61	0	1	0
1237084 191119	1309	53.1	2437.50	1.63	0	1	0
1237184 191119	1309	53.2	2887.50	1.64	0	1	0
1237284 191119	1309	53.3	2162.50	1.66	0	1	0
1237384 191119	1309	53.4	2262.50	1.64	0	1	0
1237484 191119	1309	53.5	2425.00	1.66	0	1	0
1237584 191119	1309	53.6	2812.50	1.66	0	1	0
1237694 191119	1309	53.7	2687.50	1.67	0	1	0
1237794 191119	1309	53.8	2450.00	1.68	0	1	0
1237894 191119	1309	53.9	2387.50	1.69	0	1	0
1237994 191119	1309	54.0	2187.50	1.70	0	1	0
1238094 191119	1309	54.1	2462.50	1.68	0	1	0
1238194 191119	1309	54.2	2100.00	1.68	0	1	0
1238293 191119	1309	54.3	2362.50	1.65	0	1	0
1238393 191119	1309	54.4	2562.50	1.66	0	1	0
1238493 191119	1309	54.5	2525.00	1.67	0	1	0
1238593 191119	1309	54.6	2325.00	1.67	0	1	0
1238703 191119	1309	54.7	2062.50	1.65	0	1	0
1238793 191119	1309	54.8	2362.50	1.62	0	1	0
1238903 191119	1309	54.9	2362.50	1.62	0	1	0
1239003 191119	1309	55.0	2412.50	1.62	0	1	0
1239093 191119	1309	55.1	2087.50	1.63	0	1	0
1239203 191119	1309	55.2	1937.50	1.61	0	1	0
1239293 191119	1309	55.3	2650.00	1.61	0	1	0
1239403 191119	1309	55.4	2287.50	1.62	0	1	0
1239503 191119	1309	55.5	2525.00	1.61	0	1	0
1239593 191119	1309	55.6	2475.00	1.61	0	1	0
1239703 191119	1309	55.7	2275.00	1.61	0	1	0
1239803 191119	1309	55.8	2525.00	1.62	0	1	0
1239903 191119	1309	55.9	2937.50	1.63	0	1	0
1240003 191119	1309	56.0	2350.00	1.66	0	1	0
1240103 191119	1309	56.1	2925.00	1.65	0	1	0
1240203 191119	1309	56.2	2412.50	1.69	0	1	0
1240303 191119	1309	56.3	2625.00	1.71	0	1	0
1240403 191119	1309	56.4	2875.00	1.71	0	1	0
1240503 191119	1309	56.5	2400.00	1.74	0	1	0
1240603 191119	1309	56.6	2862.50	1.73	0	1	0
1240713 191119	1309	56.7	2962.50	1.75	0	1	0
1240813 191119	1309	56.8	2712.50	1.78	0	1	0
1240913 191119	1309	56.9	2825.00	1.79	0	1	0
1241013 191119	1309	57.0	2575.00	1.78	0	1	0
1241113 191119	1309	57.1	2612.50	1.79	0	1	0
1241212 191119	1309	57.2	2862.50	1.78	0	1	0
1241313 191119	1309	57.3	2625.00	1.80	0	1	0
1241413 191119	1309	57.4	2600.00	1.80	0	1	0
1241513 191119	1309	57.5	2387.50	1.79	0	1	0
1241613 191119	1309	57.6	2600.00	1.79	0	1	0
1241723 191119	1309	57.7	2325.00	1.77	0	1	0
1241823 191119	1309	57.8	2325.00	1.75	0	1	0
1241923 191119	1309	57.9	2412.50	1.73	0	1	0
1242023 191119	1309	58.0	2862.50	1.71	0	1	0
1242122 191119	1309	58.1	2500.00	1.72	0	1	0
1242222 191119	1309	58.2	3100.00	1.72	0	1	0
1242322 191119	1309	58.3	2637.50	1.73	0	1	0
1242422 191119	1309	58.4	2975.00	1.73	0	1	0
1242522 191119	1309	58.5	2837.50	1.75	0	1	0
1242622 191119	1309	58.6	2425.00	1.77	0	1	0
1242732 191119	1309	58.7	2625.00	1.76	0	1	0
1242822 191119	1309	58.8	3275.00	1.77	0	1	0
1242932 191119	1309	58.9	2212.50	1.81	0	1	0
1243022 191119	1309	59.0	3012.50	1.81	0	1	0
1243122 191119	1309	59.1	3025.00	1.81	0	1	0
1243232 191119	1309	59.2	2675.00	1.84	0	1	0
1243322 191119	1309	59.3	2712.50	1.82	0	1	0
1243432 191119	1309	59.4	2600.00	1.82	0	1	0
1243522 191119	1309	59.5	2587.50	1.80	0	1	0
1243622 191119	1309	59.6	2475.00	1.79	0	1	0
1243732 191119	1309	59.7	2700.00	1.79	0	1	0
1243831 191119	1309	59.8	2537.50	1.80	0	1	0
1243932 191119	1309	59.9	2350.00	1.76	0	1	0
1244032 191119	1310	0.0	2325.00	1.77	0	1	0
1244132 191119	1310	0.1	2225.00	1.74	0	1	0
1244232 191119	1310	0.2	2775.00	1.70	0	1	0
1244332 191119	1310	0.3	2600.00	1.71	0	1	0
1244432 191119	1310	0.4	2450.00	1.70	0	1	0
1244532 191119	1310	0.5	2875.00	1.70	0	1	0
1244632 191119	1310	0.6	2500.00	1.71	0	1	0
1244742 191119	1310	0.7	2525.00	1.71	0	1	0
1244842 191119	1310	0.8	2962.50	1.70	0	1	0
1244942 191119	1310	0.9	2675.00	1.72	0	1	0
1245042 191119	1310	1.0	2662.50	1.74	0	1	0
1245142 191119	1310	1.1	3200.00	1.75	0	1	0
1245242 191119	1310	1.2	2825.00	1.80	0	1	0
1245342 191119	1310	1.3	2787.50	1.80	0	1	0
1245442 191119	1310	1.4	2687.50	1.81	0	1	0
1245541 191119	1310	1.5	3325.00	1.82	0	1	0
1245641 191119	1310	1.6	2875.00	1.84	0	1	0
1245751 191119	1310	1.7	2712.50	1.85	0	1	0
1245841 191119	1310	1.8	2962.50	1.86	0	1	0
1245951 191119	1310	1.9	3162.50	1.86	0	1	0
1246051 191119	1310	2.0	3075.00	1.88	0	1	0
1246141 191119	1310	2.1	3250.00	1.90	0	1	0
1246251 191119	1310	2.2	2975.00	1.90	0	1	0
1246351 191119	1310	2.3	2712.50	1.91	0	1	0
1246451 191119	1310	2.4	3425.00	1.91	0	1	0
1246551 191119	1310	2.5	3250.00	1.94	0	1	0
1246641 191119	1310	2.6	2950.00	1.94	0	1	0
1246751 191119	1310	2.7	3337.50	1.94	0	1	0
1246851 191119	1310	2.8	3275.00	1.97	0	1	0
1246951 191119	1310	2.9	3087.50	1.98	0	1	0
1247051 191119	1310	3.0	2837.50	1.98	0	1	0
1247151 191119	1310	3.1	2812.50	1.97	0	1	0
1247251 191119	1310	3.2	2825.00	1.95	0	1	0
1247350 191119	1310	3.3	2875.00	1.94	0	1	0
1247450 191119	1310	3.4	2550.00	1.95	0	1	0
1247550 191119	1310	3.5	2600.00	1.91	0	1	0
1247650 191119	1310	3.6	2837.50	1.88	0	1	0
1247760 191119	1310	3.7	3225.00	1.88	0	1	0
1247860 191119	1310	3.8	2737.50	1.87	0	1	0
1247960 191119	1310	3.9	3050.00	1.85	0	1	0
1248060 191119	1310	4.0	3350.00	1.85	0	1	0
1248160 191119	1310	4.1	2712.50	1.87	0	1	0
1248260 191119	1310	4.2	2800.00	1.86	0	1	0
1248360 191119	1310	4.3	2787.50	1.86	0	1	0
1248460 191119	1310	4.4	3050.00	1.86	0	1	0
1248560 191119	1310	4.5	3175.00	1.88	0	1	0
1248660 191119	1310	4.6	2737.50	1.91	0	1	0
1248770 191119	1310	4.7	3050.00	1.90	0	1	0
1248870 191119	1310	4.8	2787.50	1.90	0	1	0
1248970 191119	1310	4.9	2762.50	1.90	0	1	0
1249070 191119	1310	5.0	2662.50	1.88	0	1	0
1249169 191119	1310	5.1	2837.50	1.85	0	1	0
1249269 191119	1310	5.2	3337.50	1.86	0	1	0
1249369 191119	1310	5.3	2475.00	1.88	0	1	0
1249469 191119	1310	5.4	2737.50	1.87	0	1	0
1249569 191119	1310	5.5	2987.50	1.86	0	1	0
1249669 191119	1310	5.6	3187.50	1.85	0	1	0
1249779 191119	1310	5.7	2800.00	1.87	0	1	0
1249869 191119	1310	5.8	2837.50	1.86	0	1	0
1249979 191119	1310	5.9	2775.00	1.86	0	1	0
1250069 191119	1310	6.0	2750.00	1.86	0	1	0
1250169 191119	1310	6.1	3025.00	1.86	0	1	0
1250279 191119	1310	6.2	2387.50	1.87	0	1	0
1250369 191119	1310	6.3	2650.00	1.83	0	1	0
1250479 191119	1310	6.4	2687.50	1.84	0	1	0
1250569 191119	1310	6.5	2912.50	1.83	0	1	0
1250669 191119	1310	6.6	2625.00	1.83	0	1	0
1250779 191119	1310	6.7	2737.50	1.81	0	1	0
1250879 191119	1310	6.8	3137.50	1.80	0	1	0
1250978 191119	1310	6.9	2912.50	1.82	0	1	0
1251078 191119	1310	7.0	2562.50	1.82	0	1	0
1251178 191119	1310	7.1	2812.50	1.81	0	1	0
1251278 191119	1310	7.2	2512.50	1.80	0	1	0
1251378 191119	1310	7.3	2350.00	1.81	0	1	0
1251478 191119	1310	7.4	2650.00	1.80	0	1	0
1251578 191119	1310	7.5	2600.00	1.79	0	1	0
1251678 191119	1310	7.6	2875.00	1.78	0	1	0
1251788 191119	1310	7.7	2675.00	1.79	0	1	0
1251888 191119	1310	7.8	2600.00	1.79	0	1	0
1251988 191119	1310	7.9	3062.50	1.76	0	1	0
1252088 191119	1310	8.0	3137.50	1.77	0	1	0
1252188 191119	1310	8.1	2812.50	1.80	0	1	0
1252288 191119	1310	8.2	2912.50	1.80	0	1	0
1252388 191119	1310	8.3	2975.00	1.82	0	1	0
1252488 191119	1310	8.4	2962.50	1.84	0	1	0
1252588 191119	1310	8.5	2775.00	1.86	0	1	0
1252688 191119	1310	8.6	2775.00	1.87	0	1	0
1252797 191119	1310	8.7	3225.00	1.86	0	1	0
1252897 191119	1310	8.8	2625.00	1.89	0	1	0
1252997 191119	1310	8.9	2987.50	1.89	0	1	0
1253097 191119	1310	9.0	2512.50	1.88	0	1	0
1253197 191119	1310	9.1	3312.50	1.86	0	1	0
1253297 191119	1310	9.2	3287.50	1.88	0	1	0
1253397 191119	1310	9.3	2912.50	1.89	0	1	0
1253497 191119	1310	9.4	2962.50	1.89	0	1	0
1253597 191119	1310	9.5	2875.00	1.89	0	1	0
1253697 191119	1310	9.6	3100.00	1.90	0	1	0
1253797 191119	1310	9.7	3312.50	1.91	0	1	0
1253897 191119	1310	9.8	3112.50	1.91	0	1	0
1254007 191119	1310	9.9	3325.00	1.94	0	1	0
1254096 191119	1310	10.0	2700.00	1.95	0	1	0
1254196 191119	1310	10.1	2887.50	1.96	0	1	0
1254306 191119	1310	10.2	2912.50	1.94	0	1	0
1254396 191119	1310	10.3	2887.50	1.92	0	1	0
1254506 191119	1310	10.4	3237.50	1.92	0	1	0
1254596 191119	1310	10.5	2900.00	1.94	0	1	0
1254696 191119	1310	10.6	3537.50	1.94	0	1	0
1254806 191119	1310	10.7	2787.50	1.96	0	1	0
1254906 191119	1310	10.8	3300.00	1.93	0	1	0
1255006 191119	1310	10.9	2812.50	1.94	0	1	0
1255106 191119	1310	11.0	3075.00	1.92	0	1	0
1255206 191119	1310	11.1	3375.00	1.94	0	1	0
1255306 191119	1310	11.2	2950.00	1.96	0	1	0
1255406 191119	1310	11.3	3387.50	1.96	0	1	0
1255506 191119	1310	11.4	3212.50	1.98	0	1	0
1255606 191119	1310	11.5	3175.00	1.98	0	1	0
1255705 191119	1310	11.6	3037.50	1.99	0	1	0
1255815 191119	1310	11.7	2925.00	1.97	0	1	0
1255915 191119	1310	11.8	3275.00	1.98	0	1	0
1256015 191119	1310	11.9	3200.00	1.98	0	1	0
1256115 191119	1310	12.0	3425.00	1.99	0	1	0
1256216 191119	1310	12.1	3075.00	2.01	0	1	0
1256315 191119	1310	12.2	3537.50	1.99	0	1	0
1256415 191119	1310	12.3	3275.00	2.02	0	1	0
1256515 191119	1310	12.4	3487.50	2.02	0	1	0
1256615 191119	1310	12.5	3337.50	2.03	0	1	0
1256715 191119	1310	12.6	3250.00	2.04	0	1	0
1256825 191119	1310	12.7	3475.00	2.05	0	1	0
1256925 191119	1310	12.8	3837.50	2.07	0	1	0
1257025 191119	1310	12.9	3512.50	2.10	0	1	0
1257125 191119	1310	13.0	3762.50	2.11	0	1	0
1257225 191119	1310	13.1	3412.50	2.12	0	1	0
1257325 191119	1310	13.2	3350.00	2.14	0	1	0
1257425 191119	1310	13.3	3325.00	2.13	0	1	0
1257525 191119	1310	13.4	3337.50	2.13	0	1	0
1257625 191119	1310	13.5	3375.00	2.13	0	1	0
1257725 191119	1310	13.6	3125.00	2.13	0	1	0
1257825 191119	1310	13.7	3300.00	2.12	0	1	0
1257925 191119	1310	13.8	3175.00	2.12	0	1	0
1258035 191119	1310	13.9	3587.50	2.09	0	1	0
1258125 191119	1310	14.0	2787.50	2.09	0	1	0
1258225 191119	1310	14.1	2825.00	2.04	0	1	0
1258335 191119	1310	14.2	2825.00	2.02	0	1	0
1258425 191119	1310	14.3	2675.00	1.99	0	1	0
1258534 191119	1310	14.4	2612.50	1.97	0	1	0
1258624 191119	1310	14.5	2375.00	1.93	0	1	0
1258724 191119	1310	14.6	2587.50	1.89	0	1	0
1258834 191119	1310	14.7	2800.00	1.86	0	1	0
1258934 191119	1310	14.8	2237.50	1.84	0	1	0
1259034 191119	1310	14.9	2387.50	1.80	0	1	0
1259134 191119	1310	15.0	2287.50	1.75	0	1	0
1259234 191119	1310	15.1	2412.50	1.72	0	1	0
1259334 191119	1310	15.2	2475.00	1.70	0	1	0
1259434 191119	1310	15.3	2462.50	1.69	0	1	0
1259534 191119	1310	15.4	2275.00	1.68	0	1	0
1259634 191119	1310	15.5	2312.50	1.66	0	1	0
1259734 191119	1310	15.6	2362.50	1.66	0	1	0
1259834 191119	1310	15.7	2950.00	1.65	0	1	0
1259944 191119	1310	15.8	2600.00	1.66	0	1	0
1300044 191119	1310	15.9	2200.00	1.67	0	1	0
1300144 191119	1310	16.0	2262.50	1.67	0	1	0
1300244 191119	1310	16.1	2325.00	1.66	0	1	0
1300344 191119	1310	16.2	2400.00	1.66	0	1	0
1300444 191119	1310	16.3	2337.50	1.66	0	1	0
1300544 191119	1310	16.4	2237.50	1.65	0	1	0
1300644 191119	1310	16.5	2625.00	1.65	0	1	0
1300744 191119	1310	16.6	2337.50	1.66	0	1	0
1300844 191119	1310	16.7	2275.00	1.66	0	1	0
1300954 191119	1310	16.8	2612.50	1.63	0	1	0
1301053 191119	1310	16.9	2900.00	1.63	0	1	0
1301153 191119	1310	17.0	2300.00	1.66	0	1	0
1301253 191119	1310	17.1	2387.50	1.67	0	1	0
1301353 191119	1310	17.2	2287.50	1.67	0	1	0
1301453 191119	1310	17.3	2800.00	1.66	0	1	0
1301553 191119	1310	17.4	2425.00	1.68	0	1	0
1301653 191119	1310	17.5	2425.00	1.69	0	1	0
1301753 191119	1310	17.6	2550.00	1.68	0	1	0
1301853 191119	1310	17.7	2475.00	1.69	0	1	0
1301953 191119	1310	17.8	2150.00	1.70	0	1	0
1302053 191119	1310	17.9	2587.50	1.68	0	1	0
1302153 191119	1310	18.0	2300.00	1.67	0	1	0
1302253 191119	1310	18.1	2475.00	1.67	0	1	0
1302353 191119	1310	18.2	2537.50	1.67	0	1	0
1302453 191119	1310	18.3	2950.00	1.68	0	1	0
1302553 191119	1310	18.4	2475.00	1.69	0	1	0
1302653 191119	1310	18.5	2537.50	1.69	0	1	0
1302753 191119	1310	18.6	2337.50	1.70	0	1	0
1302853 191119	1310	18.7	2700.00	1.69	0	1	0
1302962 191119	1310	18.8	2387.50	1.70	0	1	0
1303062 191119	1310	18.9	2750.00	1.71	0	1	0
1303162 191119	1310	19.0	2925.00	1.72	0	1	0
1303262 191119	1310	19.1	2762.50	1.74	0	1	0
1303362 191119	1310	19.2	2512.50	1.76	0	1	0
1303462 191119	1310	19.3	2325.00	1.76	0	1	0
1303562 191119	1310	19.4	2512.50	1.73	0	1	0
1303662 191119	1310	19.5	2450.00	1.73	0	1	0
1303762 191119	1310	19.6	2662.50	1.72	0	1	0
1303862 191119	1310	19.7	2337.50	1.74	0	1	0
1303972 191119	1310	19.8	2462.50	1.72	0	1	0
1304072 191119	1310	19.9	2400.00	1.73	0	1	0
1304172 191119	1310	20.0	2262.50	1.71	0	1	0
1304272 191119	1310	20.1	2850.00	1.68	0	1	0
1304372 191119	1310	20.2	2400.00	1.68	0	1	0
1304472 191119	1310	20.3	2337.50	1.68	0	1	0
1304572 191119	1310	20.4	2187.50	1.68	0	1	0
1304672 191119	1310	20.5	2212.50	1.67	0	1	0
1304772 191119	1310	20.6	2712.50	1.66	0	1	0
1304872 191119	1310	20.7	2700.00	1.66	0	1	0
1304972 191119	1310	20.8	3062.50	1.67	0	1	0
1305081 191119	1310	20.9	3025.00	1.70	0	1	0
1305172 191119	1310	21.0	3025.00	1.73	0	1	0
1305271 191119	1310	21.1	3075.00	1.76	0	1	0
1305381 191119	1310	21.2	3212.50	1.77	0	1	0
1305471 191119	1310	21.3	2962.50	1.81	0	1	0
1305581 191119	1310	21.4	3150.00	1.84	0	1	0
1305681 191119	1310	21.5	2950.00	1.88	0	1	0
1305781 191119	1310	21.6	3487.50	1.91	0	1	0
1305881 191119	1310	21.7	3375.00	1.95	0	1	0
1305981 191119	1310	21.8	3412.50	1.98	0	1	0
1306081 191119	1310	21.9	3537.50	2.00	0	1	0
1306181 191119	1310	22.0	3687.50	2.02	0	1	0
1306281 191119	1310	22.1	3762.50	2.05	0	1	0
1306381 191119	1310	22.2	3100.00	2.08	0	1	0
1306481 191119	1310	22.3	3812.50	2.07	0	1	0
1306581 191119	1310	22.4	3262.50	2.11	0	1	0
1306681 191119	1310	22.5	4037.50	2.12	0	1	0
1306781 191119	1310	22.6	4375.00	2.17	0	1	0
1306880 191119	1310	22.7	4050.00	2.21	0	1	0
1306990 191119	1310	22.8	3637.50	2.24	0	1	0
1307090 191119	1310	22.9	4375.00	2.25	0	1	0
1307190 191119	1310	23.0	3512.50	2.28	0	1	0
1307290 191119	1310	23.1	3512.50	2.28	0	1	0
1307390 191119	1310	23.2	3712.50	2.27	0	1	0
1307490 191119	1310	23.3	3550.00	2.29	0	1	0
1307590 191119	1310	23.4	3725.00	2.28	0	1	0
1307690 191119	1310	23.5	3912.50	2.30	0	1	0
1307790 191119	1310	23.6	3937.50	2.30	0	1	0
1307890 191119	1310	23.7	3637.50	2.28	0	1	0
1308000 191119	1310	23.8	4325.00	2.26	0	1	0
1308100 191119	1310	23.9	3825.00	2.29	0	1	0
1308200 191119	1310	24.0	3987.50	2.26	0	1	0
1308300 191119	1310	24.1	4425.00	2.29	0	1	0
1308400 191119	1310	24.2	3662.50	2.33	0	1	0
1308500 191119	1310	24.3	3925.00	2.32	0	1	0
1308600 191119	1310	24.4	3500.00	2.34	0	1	0
1308700 191119	1310	24.5	3450.00	2.33	0	1	0
1308799 191119	1310	24.6	3587.50	2.31	0	1	0
1308899 191119	1310	24.7	3225.00	2.29	0	1	0
1308999 191119	1310	24.8	3150.00	2.28	0	1	0
1309109 191119	1310	24.9	3800.00	2.22	0	1	0
1309199 191119	1310	25.0	3312.50	2.22	0	1	0
1309299 191119	1310	25.1	3412.50	2.19	0	1	0
1309409 191119	1310	25.2	3525.00	2.15	0	1	0
1309499 191119	1310	25.3	2812.50	2.14	0	1	0
1309609 191119	1310	25.4	3087.50	2.09	0	1	0
1309699 191119	1310	25.5	3300.00	2.07	0	1	0
1309799 191119	1310	25.6	3087.50	2.06	0	1	0
1309909 191119	1310	25.7	3700.00	2.04	0	1	0
1310009 191119	1310	25.8	3437.50	2.06	0	1	0
1310109 191119	1310	25.9	3325.00	2.08	0	1	0
1310209 191119	1310	26.0	3212.50	2.06	0	1	0
1310309 191119	1310	26.1	3287.50	2.05	0	1	0
1310409 191119	1310	26.2	3212.50	2.04	0	1	0
1310509 191119	1310	26.3	3175.00	2.03	0	1	0
1310608 191119	1310	26.4	3700.00	2.05	0	1	0
1310708 191119	1310	26.5	3412.50	2.07	0	1	0
1310808 191119	1310	26.6	3137.50	2.08	0	1	0
1310908 191119	1310	26.7	3212.50	2.08	0	1	0
1311018 191119	1310	26.8	3650.00	2.06	0	1	0
1311118 191119	1310	26.9	2912.50	2.07	0	1	0
1311218 191119	1310	27.0	3675.00	2.05	0	1	0
1311318 191119	1310	27.1	3575.00	2.07	0	1	0
1311418 191119	1310	27.2	2962.50	2.08	0	1	0
1311518 191119	1310	27.3	2937.50	2.07	0	1	0
1311618 191119	1310	27.4	4500.00	2.06	0	1	0
1311718 191119	1310	27.5	3425.00	2.10	0	1	0
1311818 191119	1310	27.6	3737.50	2.10	0	1	0
1311918 191119	1310	27.7	3087.50	2.13	0	1	0
1312028 191119	1310	27.8	3512.50	2.12	0	1	0
1312128 191119	1310	27.9	3437.50	2.11	0	1	0
1312228 191119	1310	28.0	3412.50	2.14	0	1	0
1312328 191119	1310	28.1	3462.50	2.13	0	1	0
1312428 191119	1310	28.2	3475.00	2.12	0	1	0
1312528 191119	1310	28.3	3337.50	2.14	0	1	0
1312628 191119	1310	28.4	3012.50	2.16	0	1	0
1312728 191119	1310	28.5	3087.50	2.10	0	1	0
1312828 191119	1310	28.6	2812.50	2.08	0	1	0
1312927 191119	1310	28.7	2862.50	2.04	0	1	0
1313028 191119	1310	28.8	2637.50	2.03	0	1	0
1313138 191119	1310	28.9	3062.50	1.99	0	1	0
1313227 191119	1310	29.0	2312.50	1.97	0	1	0
1313327 191119	1310	29.1	3150.00	1.92	0	1	0
1313437 191119	1310	29.2	2700.00	1.91	0	1	0
1313527 191119	1310	29.3	3100.00	1.87	0	1	0
1313637 191119	1310	29.4	3000.00	1.86	0	1	0
1313727 191119	1310	29.5	2912.50	1.86	0	1	0
1313827 191119	1310	29.6	3125.00	1.85	0	1	0
1313937 191119	1310	29.7	2700.00	1.87	0	1	0
1314037 191119	1310	29.8	2775.00	1.86	0	1	0
1314137 191119	1310	29.9	3400.00	1.87	0	1	0
1314237 191119	1310	30.0	3075.00	1.88	0	1	0
1314337 191119	1310	30.1	3337.50	1.92	0	1	0
1314437 191119	1310	30.2	3675.00	1.93	0	1	0
1314537 191119	1310	30.3	3750.00	1.97	0	1	0
1314637 191119	1310	30.4	3800.00	2.00	0	1	0
1314737 191119	1310	30.5	2987.50	2.03	0	1	0
1314837 191119	1310	30.6	3662.50	2.04	0	1	0
1314937 191119	1310	30.7	3725.00	2.06	0	1	0
1315047 191119	1310	30.8	3662.50	2.11	0	1	0
1315146 191119	1310	30.9	3662.50	2.15	0	1	0
1315246 191119	1310	31.0	3887.50	2.16	0	1	0
1315346 191119	1310	31.1	3587.50	2.20	0	1	0
1315446 191119	1310	31.2	3637.50	2.21	0	1	0
1315546 191119	1310	31.3	3700.00	2.21	0	1	0
1315646 191119	1310	31.4	3187.50	2.20	0	1	0
1315746 191119	1310	31.5	4300.00	2.18	0	1	0
1315846 191119	1310	31.6	3650.00	2.24	0	1	0
1315946 191119	1310	31.7	3787.50	2.23	0	1	0
1316056 191119	1310	31.8	3700.00	2.24	0	1	0
1316156 191119	1310	31.9	3912.50	2.24	0	1	0
1316256 191119	1310	32.0	3662.50	2.25	0	1	0
1316356 191119	1310	32.1	3662.50	2.24	0	1	0
1316456 191119	1310	32.2	3512.50	2.24	0	1	0
1316556 191119	1310	32.3	4100.00	2.24	0	1	0
1316656 191119	1310	32.4	4200.00	2.26	0	1	0
1316756 191119	1310	32.5	4150.00	2.30	0	1	0
1316855 191119	1310	32.6	3550.00	2.30	0	1	0
1316955 191119	1310	32.7	4250.00	2.29	0	1	0
1317055 191119	1310	32.8	3862.50	2.31	0	1	0
1317155 191119	1310	32.9	3737.50	2.32	0	1	0
1317255 191119	1310	33.0	4062.50	2.31	0	1	0
1317355 191119	1310	33.1	4287.50	2.33	0	1	0
1317455 191119	1310	33.2	4387.50	2.36	0	1	0
1317555 191119	1310	33.3	3850.00	2.40	0	1	0
1317665 191119	1310	33.4	4875.00	2.39	0	1	0
1317755 191119	1310	33.5	3975.00	2.42	0	1	0
1317855 191119	1310	33.6	4087.50	2.41	0	1	0
1317955 191119	1310	33.7	3487.50	2.43	0	1	0
1318065 191119	1310	33.8	4012.50	2.40	0	1	0
1318165 191119	1310	33.9	3587.50	2.40	0	1	0
1318265 191119	1310	34.0	3375.00	2.40	0	1	0
1318365 191119	1310	34.1	3300.00	2.37	0	1	0
1318465 191119	1310	34.2	3450.00	2.32	0	1	0
1318565 191119	1310	34.3	3425.00	2.28	0	1	0
1318665 191119	1310	34.4	3587.50	2.26	0	1	0
1318765 191119	1310	34.5	3475.00	2.20	0	1	0
1318865 191119	1310	34.6	2950.00	2.18	0	1	0
1318964 191119	1310	34.7	3050.00	2.13	0	1	0
1319074 191119	1310	34.8	2987.50	2.11	0	1	0
1319174 191119	1310	34.9	3075.00	2.06	0	1	0
1319274 191119	1310	35.0	3412.50	2.04	0	1	0
1319374 191119	1310	35.1	3362.50	2.04	0	1	0
1319474 191119	1310	35.2	3537.50	2.04	0	1	0
1319574 191119	1310	35.3	3300.00	2.05	0	1	0
1319674 191119	1310	35.4	3187.50	2.04	0	1	0
1319774 191119	1310	35.5	2700.00	2.03	0	1	0
1319874 191119	1310	35.6	3237.50	1.99	0	1	0
1319974 191119	1310	35.7	3387.50	2.00	0	1	0
1320074 191119	1310	35.8	3162.50	2.02	0	1	0
1320184 191119	1310	35.9	3050.00	2.03	0	1	0
1320284 191119	1310	36.0	3112.50	2.03	0	1	0
1320374 191119	1310	36.1	2800.00	2.01	0	1	0
1320484 191119	1310	36.2	3462.50	1.99	0	1	0
1320584 191119	1310	36.3	3687.50	1.98	0	1	0
1320683 191119	1310	36.4	3575.00	2.00	0	1	0
1320783 191119	1310	36.5	3187.50	2.02	0	1	0
1320883 191119	1310	36.6	3350.00	2.04	0	1	0
1320983 191119	1310	36.7	2900.00	2.04	0	1	0
1321083 191119	1310	36.8	2850.00	2.02	0	1	0
1321183 191119	1310	36.9	3175.00	2.01	0	1	0
1321283 191119	1310	37.0	3137.50	2.01	0	1	0
1321383 191119	1310	37.1	2987.50	2.02	0	1	0
1321483 191119	1310	37.2	2575.00	2.02	0	1	0
1321583 191119	1310	37.3	3162.50	1.98	0	1	0
1321683 191119	1310	37.4	3162.50	1.96	0	1	0
1321783 191119	1310	37.5	2962.50	1.94	0	1	0
1321883 191119	1310	37.6	3062.50	1.93	0	1	0
1321983 191119	1310	37.7	2625.00	1.92	0	1	0
1322093 191119	1310	37.8	2737.50	1.91	0	1	0
1322193 191119	1310	37.9	2837.50	1.90	0	1	0
1322293 191119	1310	38.0	2550.00	1.89	0	1	0
1322393 191119	1310	38.1	2925.00	1.86	0	1	0
1322493 191119	1310	38.2	2900.00	1.86	0	1	0
1322592 191119	1310	38.3	2600.00	1.87	0	1	0
1322692 191119	1310	38.4	3375.00	1.85	0	1	0
1322792 191119	1310	38.5	2525.00	1.86	0	1	0
1322892 191119	1310	38.6	3100.00	1.84	0	1	0
1322992 191119	1310	38.7	2700.00	1.84	0	1	0
1323102 191119	1310	38.8	2650.00	1.84	0	1	0
1323202 191119	1310	38.9	2987.50	1.84	0	1	0
1323302 191119	1310	39.0	2550.00	1.84	0	1	0
1323402 191119	1310	39.1	2800.00	1.84	0	1	0
1323502 191119	1310	39.2	2925.00	1.84	0	1	0
1323602 191119	1310	39.3	2562.50	1.84	0	1	0
1323702 191119	1310	39.4	2975.00	1.84	0	1	0
1323802 191119	1310	39.5	3050.00	1.82	0	1	0
1323902 191119	1310	39.6	2937.50	1.84	0	1	0
1324002 191119	1310	39.7	2925.00	1.84	0	1	0
1324102 191119	1310	39.8	2962.50	1.85	0	1	0
1324212 191119	1310	39.9	2900.00	1.86	0	1	0
1324302 191119	1310	40.0	3462.50	1.86	0	1	0
1324401 191119	1310	40.1	3462.50	1.90	0	1	0
1324511 191119	1310	40.2	3262.50	1.93	0	1	0
1324601 191119	1310	40.3	3225.00	1.94	0	1	0
1324711 191119	1310	40.4	3787.50	1.97	0	1	0
1324811 191119	1310	40.5	3300.00	2.01	0	1	0
1324901 191119	1310	40.6	3687.50	2.02	0	1	0
1325011 191119	1310	40.7	3650.00	2.05	0	1	0
1325111 191119	1310	40.8	3400.00	2.09	0	1	0
1325211 191119	1310	40.9	3487.50	2.11	0	1	0
1325311 191119	1310	41.0	3625.00	2.13	0	1	0
1325411 191119	1310	41.1	3512.50	2.14	0	1	0
1325511 191119	1310	41.2	3587.50	2.14	0	1	0
1325611 191119	1310	41.3	3312.50	2.16	0	1	0
1325711 191119	1310	41.4	3575.00	2.16	0	1	0
1325811 191119	1310	41.5	3862.50	2.15	0	1	0
1325911 191119	1310	41.6	3437.50	2.18	0	1	0
1326011 191119	1310	41.7	3287.50	2.17	0	1	0
1326121 191119	1310	41.8	3287.50	2.15	0	1	0
1326221 191119	1310	41.9	3512.50	2.14	0	1	0
1326320 191119	1310	42.0	3425.00	2.14	0	1	0
1326420 191119	1310	42.1	3425.00	2.14	0	1	0
1326520 191119	1310	42.2	3175.00	2.13	0	1	0
1326620 191119	1310	42.3	3362.50	2.11	0	1	0
1326720 191119	1310	42.4	3262.50	2.12	0	1	0
1326820 191119	1310	42.5	3087.50	2.10	0	1	0
1326920 191119	1310	42.6	3525.00	2.07	0	1	0
1327020 191119	1310	42.7	3487.50	2.07	0	1	0
1327130 191119	1310	42.8	3087.50	2.08	0	1	0
1327230 191119	1310	42.9	3700.00	2.07	0	1	0
1327330 191119	1310	43.0	2925.00	2.08	0	1	0
1327430 191119	1310	43.1	3325.00	2.06	0	1	0
1327530 191119	1310	43.2	3500.00	2.05	0	1	0
1327630 191119	1310	43.3	3675.00	2.07	0	1	0
1327730 191119	1310	43.4	3475.00	2.08	0	1	0
1327830 191119	1310	43.5	3725.00	2.09	0	1	0
1327930 191119	1310	43.6	3650.00	2.12	0	1	0
1328030 191119	1310	43.7	3450.00	2.12	0	1	0
1328130 191119	1310	43.8	3900.00	2.12	0	1	0
1328240 191119	1310	43.9	4137.50	2.16	0	1	0
1328330 191119	1310	44.0	3700.00	2.18	0	1	0
1328430 191119	1310	44.1	4050.00	2.21	0	1	0
1328540 191119	1310	44.2	4112.50	2.25	0	1	0
1328630 191119	1310	44.3	3650.00	2.27	0	1	0
1328740 191119	1310	44.4	3912.50	2.27	0	1	0
1328830 191119	1310	44.5	3712.50	2.29	0	1	0
1328930 191119	1310	44.6	3875.00	2.29	0	1	0
1329040 191119	1310	44.7	3487.50	2.30	0	1	0
1329139 191119	1310	44.8	3625.00	2.30	0	1	0
1329239 191119	1310	44.9	3350.00	2.29	0	1	0
1329339 191119	1310	45.0	3262.50	2.26	0	1	0
1329439 191119	1310	45.1	3662.50	2.24	0	1	0
1329539 191119	1310	45.2	3387.50	2.22	0	1	0
1329639 191119	1310	45.3	3200.00	2.19	0	1	0
1329739 191119	1310	45.4	3025.00	2.17	0	1	0
1329839 191119	1310	45.5	3450.00	2.13	0	1	0
1329939 191119	1310	45.6	3475.00	2.11	0	1	0
1330039 191119	1310	45.7	2837.50	2.10	0	1	0
1330149 191119	1310	45.8	3812.50	2.07	0	1	0
1330249 191119	1310	45.9	3212.50	2.08	0	1	0
1330349 191119	1310	46.0	3637.50	2.07	0	1	0
1330449 191119	1310	46.1	3075.00	2.09	0	1	0
1330549 191119	1310	46.2	2987.50	2.06	0	1	0
1330649 191119	1310	46.3	3175.00	2.04	0	1	0
1330749 191119	1310	46.4	3162.50	2.04	0	1	0
1330849 191119	1310	46.5	3187.50	2.05	0	1	0
1330949 191119	1310	46.6	3212.50	2.04	0	1	0
1331049 191119	1310	46.7	2775.00	2.02	0	1	0
1331159 191119	1310	46.8	3425.00	2.02	0	1	0
1331259 191119	1310	46.9	3600.00	2.00	0	1	0
1331358 191119	1310	47.0	3562.50	2.02	0	1	0
1331458 191119	1310	47.1	3312.50	2.02	0	1	0
1331558 191119	1310	47.2	3125.00	2.03	0	1	0
1331658 191119	1310	47.3	3087.50	2.03	0	1	0
1331758 191119	1310	47.4	3025.00	2.03	0	1	0
1331858 191119	1310	47.5	3250.00	2.02	0	1	0
1331958 191119	1310	47.6	4162.50	2.03	0	1	0
1332058 191119	1310	47.7	3275.00	2.07	0	1	0
1332158 191119	1310	47.8	3000.00	2.09	0	1	0
1332258 191119	1310	47.9	3250.00	2.07	0	1	0
1332358 191119	1310	48.0	3212.50	2.06	0	1	0
1332458 191119	1310	48.1	3337.50	2.04	0	1	0
1332558 191119	1310	48.2	3450.00	2.04	0	1	0
1332658 191119	1310	48.3	3362.50	2.06	0	1	0
1332758 191119	1310	48.4	3525.00	2.07	0	1	0
1332858 191119	1310	48.5	3737.50	2.09	0	1	0
1332958 191119	1310	48.6	3025.00	2.11	0	1	0
1333058 191119	1310	48.7	3275.00	2.06	0	1	0
1333168 191119	1310	48.8	3512.50	2.06	0	1	0
1333268 191119	1310	48.9	3262.50	2.09	0	1	0
1333368 191119	1310	49.0	3512.50	2.09	0	1	0
1333468 191119	1310	49.1	3312.50	2.10	0	1	0
1333567 191119	1310	49.2	2900.00	2.10	0	1	0
1333667 191119	1310	49.3	3450.00	2.07	0	1	0
1333767 191119	1310	49.4	2937.50	2.08	0	1	0
1333867 191119	1310	49.5	3325.00	2.05	0	1	0
1333967 191119	1310	49.6	2962.50	2.03	0	1	0
1334067 191119	1310	49.7	3237.50	2.03	0	1	0
1334177 191119	1310	49.8	2800.00	2.03	0	1	0
1334277 191119	1310	49.9	3312.50	2.00	0	1	0
1334377 191119	1310	50.0	2975.00	2.00	0	1	0
1334477 191119	1310	50.1	3187.50	1.97	0	1	0
1334577 191119	1310	50.2	2900.00	1.97	0	1	0
1334677 191119	1310	50.3	2887.50	1.97	0	1	0
1334777 191119	1310	50.4	3237.50	1.94	0	1	0
1334877 191119	1310	50.5	3187.50	1.96	0	1	0
1334977 191119	1310	50.6	3525.00	1.95	0	1	0
1335077 191119	1310	50.7	3162.50	1.98	0	1	0
1335177 191119	1310	50.8	3550.00	1.97	0	1	0
1335287 191119	1310	50.9	3175.00	2.01	0	1	0
1335377 191119	1310	51.0	3262.50	2.00	0	1	0
1335477 191119	1310	51.1	3362.50	2.01	0	1	0
1335587 191119	1310	51.2	2950.00	2.02	0	1	0
1335677 191119	1310	51.3	3450.00	2.02	0	1	0
1335787 191119	1310	51.4	3475.00	2.05	0	1	0
1335887 191119	1310	51.5	3400.00	2.06	0	1	0
1335977 191119	1310	51.6	3562.50	2.07	0	1	0
1336087 191119	1310	51.7	3712.50	2.07	0	1	0
1336187 191119	1310	51.8	4050.00	2.10	0	1	0
1336287 191119	1310	51.9	3600.00	2.12	0	1	0
1336386 191119	1310	52.0	3462.50	2.14	0	1	0
1336487 191119	1310	52.1	3662.50	2.15	0	1	0
1336587 191119	1310	52.2	3525.00	2.16	0	1	0
1336687 191119	1310	52.3	4187.50	2.19	0	1	0
1336787 191119	1310	52.4	3887.50	2.22	0	1	0
1336886 191119	1310	52.5	3712.50	2.24	0	1	0
1336986 191119	1310	52.6	4025.00	2.25	0	1	0
1337137 191119	1310	52.7	3525.00	2.27	0	1	0
1337196 191119	1310	52.8	3850.00	2.26	0	1	0
1337296 191119	1310	52.9	3587.50	2.25	0	1	0
1337396 191119	1310	53.0	3612.50	2.25	0	1	0
1337496 191119	1310	53.1	4125.00	2.26	0	1	0
1337596 191119	1310	53.2	3525.00	2.28	0	1	0
1337696 191119	1310	53.3	3737.50	2.28	0	1	0
1337796 191119	1310	53.4	3450.00	2.26	0	1	0
1337896 191119	1310	53.5	3237.50	2.24	0	1	0
1337996 191119	1310	53.6	3537.50	2.22	0	1	0
1338096 191119	1310	53.7	3550.00	2.20	0	1	0
1338206 191119	1310	53.8	3262.50	2.20	0	1	0
1338306 191119	1310	53.9	3562.50	2.17	0	1	0
1338406 191119	1310	54.0	3450.00	2.17	0	1	0
1338506 191119	1310	54.1	3650.00	2.16	0	1	0
1338606 191119	1310	54.2	3687.50	2.14	0	1	0
1338706 191119	1310	54.3	3437.50	2.15	0	1	0
1338806 191119	1310	54.4	3600.00	2.14	0	1	0
1338906 191119	1310	54.5	3000.00	2.14	0	1	0
1339005 191119	1310	54.6	2975.00	2.13	0	1	0
1339105 191119	1310	54.7	3287.50	2.11	0	1	0
1339205 191119	1310	54.8	3337.50	2.10	0	1	0
1339315 191119	1310	54.9	3025.00	2.10	0	1	0
1339405 191119	1310	55.0	3375.00	2.08	0	1	0
1339505 191119	1310	55.1	3625.00	2.07	0	1	0
1339615 191119	1310	55.2	3587.50	2.07	0	1	0
1339705 191119	1310	55.3	3562.50	2.07	0	1	0
1339815 191119	1310	55.4	3900.00	2.07	0	1	0
1339905 191119	1310	55.5	3125.00	2.09	0	1	0
1340005 191119	1310	55.6	3937.50	2.09	0	1	0
1340115 191119	1310	55.7	3375.00	2.13	0	1	0
1340215 191119	1310	55.8	3587.50	2.14	0	1	0
1340315 191119	1310	55.9	3587.50	2.15	0	1	0
1340415 191119	1310	56.0	3500.00	2.17	0	1	0
1340515 191119	1310	56.1	3600.00	2.18	0	1	0
1340615 191119	1310	56.2	3300.00	2.18	0	1	0
1340715 191119	1310	56.3	3225.00	2.17	0	1	0
1340815 191119	1310	56.4	3375.00	2.15	0	1	0
1340915 191119	1310	56.5	3362.50	2.13	0	1	0
1341015 191119	1310	56.6	3400.00	2.14	0	1	0
1341115 191119	1310	56.7	3450.00	2.11	0	1	0
1341225 191119	1310	56.8	3687.50	2.12	0	1	0
1341325 191119	1310	56.9	3412.50	2.12	0	1	0
1341425 191119	1310	57.0	2925.00	2.11	0	1	0
1341525 191119	1310	57.1	3062.50	2.09	0	1	0
1341625 191119	1310	57.2	2950.00	2.06	0	1	0
1341725 191119	1310	57.3	3200.00	2.05	0	1	0
1341825 191119	1310	57.4	3087.50	2.05	0	1	0
1341925 191119	1310	57.5	2637.50	2.03	0	1	0
1342025 191119	1310	57.6	2737.50	2.00	0	1	0
1342125 191119	1310	57.7	3612.50	1.97	0	1	0
1342235 191119	1310	57.8	3050.00	1.98	0	1	0
1342335 191119	1310	57.9	2887.50	1.95	0	1	0
1342435 191119	1310	58.0	2887.50	1.93	0	1	0
1342534 191119	1310	58.1	2987.50	1.93	0	1	0
1342634 191119	1310	58.2	2562.50	1.92	0	1	0
1342734 191119	1310	58.3	3150.00	1.90	0	1	0
1342834 191119	1310	58.4	2875.00	1.90	0	1	0
1342934 191119	1310	58.5	2875.00	1.89	0	1	0
1343034 191119	1310	58.6	2937.50	1.90	0	1	0
1343134 191119	1310	58.7	3150.00	1.91	0	1	0
1343234 191119	1310	58.8	3050.00	1.89	0	1	0
1343334 191119	1310	58.9	3700.00	1.89	0	1	0
1343434 191119	1310	59.0	2925.00	1.93	0	1	0
1343534 191119	1310	59.1	3737.50	1.93	0	1	0
1343634 191119	1310	59.2	3025.00	1.96	0	1	0
1343734 191119	1310	59.3	3725.00	1.98	0	1	0
1343834 191119	1310	59.4	3137.50	2.01	0	1	0
1343934 191119	1310	59.5	3337.50	2.02	0	1	0
1344034 191119	1310	59.6	3475.00	2.04	0	1	0
1344134 191119	1310	59.7	3287.50	2.07	0	1	0
1344244 191119	1310	59.8	3587.50	2.07	0	1	0
1344344 191119	1310	59.9	3362.50	2.10	0	1	0
1344444 191119	1311	0.0	4162.50	2.08	0	1	0
1344544 191119	1311	0.1	4337.50	2.14	0	1	0
1344644 191119	1311	0.2	4287.50	2.16	0	1	0
1344744 191119	1311	0.3	4362.50	2.22	0	1	0
1344844 191119	1311	0.4	4212.50	2.25	0	1	0
1344944 191119	1311	0.5	3987.50	2.30	0	1	0
1345044 191119	1311	0.6	4462.50	2.33	0	1	0
1345144 191119	1311	0.7	4637.50	2.37	0	1	0
1345254 191119	1311	0.8	4600.00	2.43	0	1	0
1345354 191119	1311	0.9	4825.00	2.48	0	1	0
1345454 191119	1311	1.0	4987.50	2.54	0	1	0
1345554 191119	1311	1.1	4687.50	2.58	0	1	0
1345653 191119	1311	1.2	4550.00	2.60	0	1	0
1345754 191119	1311	1.3	5062.50	2.61	0	1	0
1345853 191119	1311	1.4	4187.50	2.64	0	1	0
1345953 191119	1311	1.5	4737.50	2.64	0	1	0
1346053 191119	1311	1.6	4825.00	2.67	0	1	0
1346153 191119	1311	1.7	4337.50	2.69	0	1	0
1346253 191119	1311	1.8	4725.00	2.68	0	1	0
1346363 191119	1311	1.9	4625.00	2.68	0	1	0
1346453 191119	1311	2.0	5337.50	2.67	0	1	0
1346553 191119	1311	2.1	4687.50	2.69	0	1	0
1346653 191119	1311	2.2	4862.50	2.69	0	1	0
1346753 191119	1311	2.3	4962.50	2.70	0	1	0
1346863 191119	1311	2.4	5187.50	2.70	0	1	0
1346953 191119	1311	2.5	5037.50	2.74	0	1	0
1347053 191119	1311	2.6	5100.00	2.76	0	1	0
1347163 191119	1311	2.7	6200.00	2.77	0	1	0
1347263 191119	1311	2.8	5912.50	2.85	0	1	0
1347363 191119	1311	2.9	5812.50	2.91	0	1	0
1347463 191119	1311	3.0	5137.50	2.96	0	1	0
1347563 191119	1311	3.1	5537.50	2.95	0	1	0
1347663 191119	1311	3.2	6062.50	2.99	0	1	0
1347763 191119	1311	3.3	5787.50	3.04	0	1	0
1347863 191119	1311	3.4	6400.00	3.08	0	1	0
1347963 191119	1311	3.5	5975.00	3.13	0	1	0
1348063 191119	1311	3.6	5950.00	3.18	0	1	0
1348163 191119	1311	3.7	5162.50	3.21	0	1	0
1348263 191119	1311	3.8	5637.50	3.17	0	1	0
1348373 191119	1311	3.9	5850.00	3.16	0	1	0
1348473 191119	1311	4.0	7012.50	3.16	0	1	0
1348573 191119	1311	4.1	6712.50	3.24	0	1	0
1348673 191119	1311	4.2	6575.00	3.29	0	1	0
1348773 191119	1311	4.3	6862.50	3.32	0	1	0
1348873 191119	1311	4.4	7062.50	3.37	0	1	0
1348973 191119	1311	4.5	7350.00	3.40	0	1	0
1349073 191119	1311	4.6	6575.00	3.46	0	1	0
1349173 191119	1311	4.7	6850.00	3.49	0	1	0
1349273 191119	1311	4.8	7762.50	3.56	0	1	0
1349383 191119	1311	4.9	7312.50	3.66	0	1	0
1349473 191119	1311	5.0	7875.00	3.72	0	1	0
1349573 191119	1311	5.1	7100.00	3.76	0	1	0
1349683 191119	1311	5.2	6875.00	3.78	0	1	0
1349773 191119	1311	5.3	6962.50	3.79	0	1	0
1349883 191119	1311	5.4	7775.00	3.80	0	1	0
1349973 191119	1311	5.5	7062.50	3.83	0	1	0
1350073 191119	1311	5.6	7037.50	3.82	0	1	0
1350183 191119	1311	5.7	6887.50	3.84	0	1	0
1350273 191119	1311	5.8	7687.50	3.84	0	1	0
1350383 191119	1311	5.9	7400.00	3.84	0	1	0
1350483 191119	1311	6.0	7875.00	3.84	0	1	0
1350583 191119	1311	6.1	7662.50	3.84	0	1	0
1350682 191119	1311	6.2	7375.00	3.87	0	1	0
1350782 191119	1311	6.3	8300.00	3.89	0	1	0
1350882 191119	1311	6.4	8212.50	3.95	0	1	0
1350982 191119	1311	6.5	8262.50	3.97	0	1	0
1351082 191119	1311	6.6	8537.50	4.02	0	1	0
1351182 191119	1311	6.7	8712.50	4.09	0	1	0
1351282 191119	1311	6.8	8612.50	4.17	0	1	0
1351392 191119	1311	6.9	8612.50	4.21	0	1	0
1351492 191119	1311	7.0	8700.00	4.27	0	1	0
1351592 191119	1311	7.1	9262.50	4.30	0	1	0
1351692 191119	1311	7.2	9112.50	4.38	0	1	0
1351792 191119	1311	7.3	8425.00	4.45	0	1	0
1351892 191119	1311	7.4	9050.00	4.46	0	1	0
1351992 191119	1311	7.5	9400.00	4.50	0	1	0
1352092 191119	1311	7.6	9187.50	4.55	0	1	0
1352192 191119	1311	7.7	9287.50	4.58	0	1	0
1352292 191119	1311	7.8	8825.00	4.60	0	1	0
1352402 191119	1311	7.9	8862.50	4.61	0	1	0
1352502 191119	1311	8.0	9025.00	4.63	0	1	0
1352602 191119	1311	8.1	9125.00	4.64	0	1	0
1352702 191119	1311	8.2	9525.00	4.63	0	1	0
1352802 191119	1311	8.3	9975.00	4.65	0	1	0
1352902 191119	1311	8.4	9075.00	4.72	0	1	0
1353001 191119	1311	8.5	9350.00	4.72	0	1	0
1353101 191119	1311	8.6	10112.50	4.72	0	1	0
1353201 191119	1311	8.7	10000.00	4.76	0	1	0
1353301 191119	1311	8.8	9300.00	4.79	0	1	0
1353401 191119	1311	8.9	9637.50	4.82	0	1	0
1353501 191119	1311	9.0	9850.00	4.85	0	1	0
1353601 191119	1311	9.1	9850.00	4.89	0	1	0
1353701 191119	1311	9.2	8900.00	4.92	0	1	0
1353800 191119	1311	9.3	10225.00	4.89	0	1	0
1353911 191119	1311	9.4	9662.50	4.90	0	1	0
1354000 191119	1311	9.5	10050.00	4.93	0	1	0
1354100 191119	1311	9.6	10375.00	4.96	0	1	0
1354210 191119	1311	9.7	10350.00	4.97	0	1	0
1354301 191119	1311	9.8	9912.50	4.99	0	1	0
1354410 191119	1311	9.9	10337.50	5.02	0	1	0
1354510 191119	1311	10.0	9487.50	5.05	0	1	0
1354609 191119	1311	10.1	10687.50	5.03	0	1	0
1354709 191119	1311	10.2	10037.50	5.07	0	1	0
1354810 191119	1311	10.3	9275.00	5.12	0	1	0
1354910 191119	1311	10.4	9575.00	5.08	0	1	0
1355009 191119	1311	10.5	10200.00	5.07	0	1	0
1355110 191119	1311	10.6	9825.00	5.08	0	1	0
1355209 191119	1311	10.7	10537.50	5.06	0	1	0
1355309 191119	1311	10.8	9912.50	5.06	0	1	0
1355419 191119	1311	10.9	9337.50	5.06	0	1	0
1355519 191119	1311	11.0	9812.50	5.02	0	1	0
1355619 191119	1311	11.1	8912.50	5.03	0	1	0
1355719 191119	1311	11.2	9737.50	4.95	0	1	0
1355818 191119	1311	11.3	10150.00	4.94	0	1	0
1355919 191119	1311	11.4	9850.00	4.98	0	1	0
1356019 191119	1311	11.5	9550.00	4.99	0	1	0
1356119 191119	1311	11.6	9837.50	4.96	0	1	0
1356219 191119	1311	11.7	9825.00	4.96	0	1	0
1356319 191119	1311	11.8	9875.00	4.93	0	1	0
1356429 191119	1311	11.9	9500.00	4.93	0	1	0
1356529 191119	1311	12.0	9975.00	4.94	0	1	0
1356629 191119	1311	12.1	9687.50	4.94	0	1	0
1356729 191119	1311	12.2	9125.00	4.98	0	1	0
1356829 191119	1311	12.3	9800.00	4.95	0	1	0
1356929 191119	1311	12.4	9175.00	4.94	0	1	0
1357029 191119	1311	12.5	8950.00	4.91	0	1	0
1357129 191119	1311	12.6	9387.50	4.88	0	1	0
1357229 191119	1311	12.7	9225.00	4.86	0	1	0
1357329 191119	1311	12.8	8962.50	4.83	0	1	0
1357439 191119	1311	12.9	9487.50	4.79	0	1	0
1357529 191119	1311	13.0	9087.50	4.79	0	1	0
1357629 191119	1311	13.1	9362.50	4.75	0	1	0
1357739 191119	1311	13.2	9487.50	4.74	0	1	0
1357829 191119	1311	13.3	8912.50	4.75	0	1	0
1357938 191119	1311	13.4	8825.00	4.71	0	1	0
1358028 191119	1311	13.5	9162.50	4.70	0	1	0
1358129 191119	1311	13.6	9287.50	4.71	0	1	0
1358239 191119	1311	13.7	9300.00	4.70	0	1	0
1358329 191119	1311	13.8	9612.50	4.70	0	1	0
1358438 191119	1311	13.9	8625.00	4.73	0	1	0
1358539 191119	1311	14.0	8500.00	4.69	0	1	0
1358638 191119	1311	14.1	8887.50	4.67	0	1	0
1358738 191119	1311	14.2	8787.50	4.65	0	1	0
1358838 191119	1311	14.3	8737.50	4.62	0	1	0
1358938 191119	1311	14.4	8062.50	4.61	0	1	0
1359038 191119	1311	14.5	8512.50	4.57	0	1	0
1359138 191119	1311	14.6	9112.50	4.54	0	1	0
1359239 191119	1311	14.7	8325.00	4.54	0	1	0
1359339 191119	1311	14.8	8600.00	4.49	0	1	0
1359448 191119	1311	14.9	9525.00	4.45	0	1	0
1359548 191119	1311	15.0	8637.50	4.49	0	1	0
1359648 191119	1311	15.1	8425.00	4.49	0	1	0
1359748 191119	1311	15.2	8937.50	4.47	0	1	0
1359848 191119	1311	15.3	8850.00	4.48	0	1	0
1359948 191119	1311	15.4	8675.00	4.48	0	1	0
1400048 191119	1311	15.5	9162.50	4.51	0	1	0
1400148 191119	1311	15.6	8425.00	4.54	0	1	0
1400248 191119	1311	15.7	9012.50	4.51	0	1	0
1400348 191119	1311	15.8	8512.50	4.54	0	1	0
1400458 191119	1311	15.9	8775.00	4.54	0	1	0
1400558 191119	1311	16.0	7975.00	4.50	0	1	0
1400648 191119	1311	16.1	8262.50	4.47	0	1	0
1400758 191119	1311	16.2	7812.50	4.47	0	1	0
1400858 191119	1311	16.3	8487.50	4.42	0	1	0
1400958 191119	1311	16.4	7950.00	4.40	0	1	0
1401058 191119	1311	16.5	7800.00	4.37	0	1	0
1401158 191119	1311	16.6	7712.50	4.31	0	1	0
1401257 191119	1311	16.7	7600.00	4.27	0	1	0
1401357 191119	1311	16.8	8000.00	4.21	0	1	0
1401457 191119	1311	16.9	7375.00	4.19	0	1	0
1401557 191119	1311	17.0	7812.50	4.12	0	1	0
1401657 191119	1311	17.1	7150.00	4.12	0	1	0
1401757 191119	1311	17.2	8025.00	4.07	0	1	0
1401857 191119	1311	17.3	8050.00	4.08	0	1	0
1401957 191119	1311	17.4	8475.00	4.06	0	1	0
1402057 191119	1311	17.5	7362.50	4.08	0	1	0
1402157 191119	1311	17.6	7750.00	4.06	0	1	0
1402257 191119	1311	17.7	8100.00	4.06	0	1	0
1402357 191119	1311	17.8	7487.50	4.08	0	1	0
1402467 191119	1311	17.9	7850.00	4.06	0	1	0
1402567 191119	1311	18.0	7025.00	4.08	0	1	0
1402667 191119	1311	18.1	7587.50	4.05	0	1	0
1402767 191119	1311	18.2	8125.00	4.07	0	1	0
1402867 191119	1311	18.3	8000.00	4.07	0	1	0
1402967 191119	1311	18.4	7537.50	4.07	0	1	0
1403066 191119	1311	18.5	8025.00	4.03	0	1	0
1403167 191119	1311	18.6	7762.50	4.06	0	1	0
1403266 191119	1311	18.7	7287.50	4.06	0	1	0
1403366 191119	1311	18.8	7200.00	4.02	0	1	0
1403476 191119	1311	18.9	7025.00	4.01	0	1	0
1403576 191119	1311	19.0	6725.00	3.97	0	1	0
1403676 191119	1311	19.1	7325.00	3.96	0	1	0
1403776 191119	1311	19.2	6812.50	3.95	0	1	0
1403876 191119	1311	19.3	7112.50	3.89	0	1	0
1403976 191119	1311	19.4	6075.00	3.85	0	1	0
1404076 191119	1311	19.5	6650.00	3.78	0	1	0
1404176 191119	1311	19.6	6512.50	3.72	0	1	0
1404276 191119	1311	19.7	6350.00	3.66	0	1	0
1404376 191119	1311	19.8	6037.50	3.62	0	1	0
1404486 191119	1311	19.9	6487.50	3.57	0	1	0
1404576 191119	1311	20.0	6362.50	3.54	0	1	0
1404676 191119	1311	20.1	6937.50	3.53	0	1	0
1404785 191119	1311	20.2	6162.50	3.51	0	1	0
1404876 191119	1311	20.3	6762.50	3.48	0	1	0
1404985 191119	1311	20.4	7337.50	3.47	0	1	0
1405075 191119	1311	20.5	7325.00	3.52	0	1	0
1405175 191119	1311	20.6	6987.50	3.55	0	1	0
1405285 191119	1311	20.7	6787.50	3.57	0	1	0
1405375 191119	1311	20.8	8125.00	3.59	0	1	0
1405485 191119	1311	20.9	6825.00	3.69	0	1	0
1405585 191119	1311	21.0	6750.00	3.70	0	1	0
1405685 191119	1311	21.1	7150.00	3.72	0	1	0
1405785 191119	1311	21.2	7125.00	3.73	0	1	0
1405885 191119	1311	21.3	6850.00	3.77	0	1	0
1405985 191119	1311	21.4	6737.50	3.78	0	1	0
1406085 191119	1311	21.5	6962.50	3.75	0	1	0
1406185 191119	1311	21.6	6750.00	3.73	0	1	0
1406285 191119	1311	21.7	7050.00	3.72	0	1	0
1406385 191119	1311	21.8	6762.50	3.73	0	1	0
1406495 191119	1311	21.9	7300.00	3.67	0	1	0
1406595 191119	1311	22.0	6525.00	3.69	0	1	0
1406695 191119	1311	22.1	6575.00	3.68	0	1	0
1406795 191119	1311	22.2	6275.00	3.66	0	1	0
1406895 191119	1311	22.3	6425.00	3.62	0	1	0
1406995 191119	1311	22.4	6712.50	3.60	0	1	0
1407095 191119	1311	22.5	6437.50	3.60	0	1	0
1407194 191119	1311	22.6	6525.00	3.58	0	1	0
1407295 191119	1311	22.7	6262.50	3.57	0	1	0
1407395 191119	1311	22.8	6937.50	3.53	0	1	0
1407504 191119	1311	22.9	6200.00	3.54	0	1	0
1407604 191119	1311	23.0	7350.00	3.49	0	1	0
1407704 191119	1311	23.1	6487.50	3.53	0	1	0
1407804 191119	1311	23.2	6400.00	3.52	0	1	0
1407904 191119	1311	23.3	6337.50	3.53	0	1	0
1408004 191119	1311	23.4	6550.00	3.52	0	1	0
1408104 191119	1311	23.5	6800.00	3.52	0	1	0
1408204 191119	1311	23.6	6412.50	3.53	0	1	0
1408304 191119	1311	23.7	6250.00	3.53	0	1	0
1408404 191119	1311	23.8	6712.50	3.53	0	1	0
1408504 191119	1311	23.9	6112.50	3.52	0	1	0
1408604 191119	1311	24.0	6325.00	3.51	0	1	0
1408704 191119	1311	24.1	6187.50	3.47	0	1	0
1408804 191119	1311	24.2	6387.50	3.45	0	1	0
1408904 191119	1311	24.3	6275.00	3.45	0	1	0
1409014 191119	1311	24.4	6387.50	3.45	0	1	0
1409104 191119	1311	24.5	6612.50	3.44	0	1	0
1409204 191119	1311	24.6	6300.00	3.43	0	1	0
1409304 191119	1311	24.7	5987.50	3.43	0	1	0
1409404 191119	1311	24.8	6775.00	3.42	0	1	0
1409514 191119	1311	24.9	6637.50	3.42	0	1	0
1409614 191119	1311	25.0	6387.50	3.44	0	1	0
1409714 191119	1311	25.1	6200.00	3.45	0	1	0
1409814 191119	1311	25.2	6337.50	3.45	0	1	0
1409914 191119	1311	25.3	6325.00	3.45	0	1	0
1410013 191119	1311	25.4	6250.00	3.45	0	1	0
1410113 191119	1311	25.5	6337.50	3.44	0	1	0
1410213 191119	1311	25.6	5787.50	3.43	0	1	0
1410313 191119	1311	25.7	5950.00	3.41	0	1	0
1410413 191119	1311	25.8	5737.50	3.40	0	1	0
1410523 191119	1311	25.9	5725.00	3.36	0	1	0
1410623 191119	1311	26.0	6062.50	3.32	0	1	0
1410724 191119	1311	26.1	5675.00	3.30	0	1	0
1410823 191119	1311	26.2	5500.00	3.28	0	1	0
1410923 191119	1311	26.3	5437.50	3.24	0	1	0
1411023 191119	1311	26.4	5700.00	3.20	0	1	0
1411123 191119	1311	26.5	5300.00	3.18	0	1	0
1411223 191119	1311	26.6	5087.50	3.13	0	1	0
1411323 191119	1311	26.7	5300.00	3.10	0	1	0
1411423 191119	1311	26.8	4887.50	3.07	0	1	0
1411533 191119	1311	26.9	4625.00	3.03	0	1	0
1411623 191119	1311	27.0	4287.50	2.98	0	1	0
1411723 191119	1311	27.1	4675.00	2.90	0	1	0
1411833 191119	1311	27.2	4637.50	2.86	0	1	0
1411933 191119	1311	27.3	4662.50	2.82	0	1	0
1412033 191119	1311	27.4	4612.50	2.78	0	1	0
1412133 191119	1311	27.5	4400.00	2.73	0	1	0
1412223 191119	1311	27.6	5100.00	2.69	0	1	0
1412333 191119	1311	27.7	4237.50	2.69	0	1	0
1412433 191119	1311	27.8	4475.00	2.65	0	1	0
1412533 191119	1311	27.9	4412.50	2.63	0	1	0
1412633 191119	1311	28.0	4675.00	2.62	0	1	0
1412733 191119	1311	28.1	3962.50	2.63	0	1	0
1412833 191119	1311	28.2	4650.00	2.60	0	1	0
1412933 191119	1311	28.3	4300.00	2.60	0	1	0
1413033 191119	1311	28.4	4825.00	2.59	0	1	0
1413133 191119	1311	28.5	4112.50	2.60	0	1	0
1413232 191119	1311	28.6	4312.50	2.58	0	1	0
1413333 191119	1311	28.7	4150.00	2.55	0	1	0
1413432 191119	1311	28.8	4275.00	2.54	0	1	0
1413542 191119	1311	28.9	4375.00	2.54	0	1	0
1413642 191119	1311	29.0	4375.00	2.53	0	1	0
1413742 191119	1311	29.1	4475.00	2.52	0	1	0
1413842 191119	1311	29.2	4587.50	2.54	0	1	0
1413942 191119	1311	29.3	4300.00	2.54	0	1	0
1414042 191119	1311	29.4	4787.50	2.54	0	1	0
1414142 191119	1311	29.5	4200.00	2.54	0	1	0
1414242 191119	1311	29.6	3962.50	2.54	0	1	0
1414342 191119	1311	29.7	4900.00	2.53	0	1	0
1414442 191119	1311	29.8	4837.50	2.56	0	1	0
1414552 191119	1311	29.9	4587.50	2.59	0	1	0
1414652 191119	1311	30.0	4350.00	2.60	0	1	0
1414752 191119	1311	30.1	4762.50	2.59	0	1	0
1414852 191119	1311	30.2	4687.50	2.61	0	1	0
1414952 191119	1311	30.3	4750.00	2.61	0	1	0
1415052 191119	1311	30.4	5212.50	2.63	0	1	0
1415152 191119	1311	30.5	5550.00	2.65	0	1	0
1415251 191119	1311	30.6	4887.50	2.71	0	1	0
1415351 191119	1311	30.7	5362.50	2.75	0	1	0
1415451 191119	1311	30.8	4925.00	2.77	0	1	0
1415561 191119	1311	30.9	4950.00	2.78	0	1	0
1415651 191119	1311	31.0	5225.00	2.79	0	1	0
1415751 191119	1311	31.1	5125.00	2.83	0	1	0
1415861 191119	1311	31.2	4425.00	2.85	0	1	0
1415951 191119	1311	31.3	4337.50	2.84	0	1	0
1416061 191119	1311	31.4	5212.50	2.82	0	1	0
1416151 191119	1311	31.5	4850.00	2.82	0	1	0
1416251 191119	1311	31.6	4662.50	2.79	0	1	0
1416361 191119	1311	31.7	4650.00	2.78	0	1	0
1416451 191119	1311	31.8	4212.50	2.75	0	1	0
1416561 191119	1311	31.9	4462.50	2.71	0	1	0
1416661 191119	1311	32.0	4075.00	2.69	0	1	0
1416761 191119	1311	32.1	4137.50	2.64	0	1	0
1416860 191119	1311	32.2	4450.00	2.60	0	1	0
1416961 191119	1311	32.3	4225.00	2.60	0	1	0
1417061 191119	1311	32.4	3950.00	2.59	0	1	0
1417160 191119	1311	32.5	4712.50	2.54	0	1	0
1417260 191119	1311	32.6	4562.50	2.53	0	1	0
1417360 191119	1311	32.7	4037.50	2.52	0	1	0
1417460 191119	1311	32.8	3687.50	2.50	0	1	0
1417570 191119	1311	32.9	4412.50	2.47	0	1	0
1417670 191119	1311	33.0	4562.50	2.47	0	1	0
1417770 191119	1311	33.1	4362.50	2.49	0	1	0
1417870 191119	1311	33.2	4512.50	2.50	0	1	0
1417970 191119	1311	33.3	3925.00	2.51	0	1	0
1418070 191119	1311	33.4	4350.00	2.49	0	1	0
1418170 191119	1311	33.5	4300.00	2.51	0	1	0
1418270 191119	1311	33.6	4325.00	2.49	0	1	0
1418370 191119	1311	33.7	4087.50	2.48	0	1	0
1418470 191119	1311	33.8	4537.50	2.48	0	1	0
1418580 191119	1311	33.9	4225.00	2.52	0	1	0
1418679 191119	1311	34.0	4250.00	2.51	0	1	0
1418779 191119	1311	34.1	4587.50	2.50	0	1	0
1418879 191119	1311	34.2	4387.50	2.51	0	1	0
1418979 191119	1311	34.3	4100.00	2.50	0	1	0
1419079 191119	1311	34.4	4487.50	2.51	0	1	0
1419179 191119	1311	34.5	4150.00	2.52	0	1	0
1419279 191119	1311	34.6	4587.50	2.51	0	1	0
1419379 191119	1311	34.7	4325.00	2.52	0	1	0
1419479 191119	1311	34.8	4262.50	2.53	0	1	0
1419589 191119	1311	34.9	4725.00	2.52	0	1	0
1419679 191119	1311	35.0	4600.00	2.54	0	1	0
1419779 191119	1311	35.1	4337.50	2.56	0	1	0
1419889 191119	1311	35.2	4362.50	2.55	0	1	0
1419979 191119	1311	35.3	4825.00	2.55	0	1	0
1420089 191119	1311	35.4	4950.00	2.58	0	1	0
1420179 191119	1311	35.5	4625.00	2.60	0	1	0
1420279 191119	1311	35.6	4975.00	2.62	0	1	0
1420389 191119	1311	35.7	4212.50	2.64	0	1	0
1420479 191119	1311	35.8	4500.00	2.63	0	1	0
1420589 191119	1311	35.9	3900.00	2.65	0	1	0
1420688 191119	1311	36.0	4637.50	2.61	0	1	0
1420788 191119	1311	36.1	4725.00	2.61	0	1	0
1420888 191119	1311	36.2	4412.50	2.63	0	1	0
1420988 191119	1311	36.3	4525.00	2.63	0	1	0
1421088 191119	1311	36.4	4575.00	2.62	0	1	0
1421188 191119	1311	36.5	3975.00	2.60	0	1	0
1421288 191119	1311	36.6	4700.00	2.57	0	1	0
1421388 191119	1311	36.7	4000.00	2.56	0	1	0
1421488 191119	1311	36.8	4437.50	2.55	0	1	0
1421598 191119	1311	36.9	4362.50	2.54	0	1	0
1421698 191119	1311	37.0	4750.00	2.57	0	1	0
1421798 191119	1311	37.1	4575.00	2.57	0	1	0
1421898 191119	1311	37.2	4325.00	2.56	0	1	0
1421998 191119	1311	37.3	4175.00	2.56	0	1	0
1422098 191119	1311	37.4	4575.00	2.54	0	1	0
1422198 191119	1311	37.5	3937.50	2.54	0	1	0
1422298 191119	1311	37.6	4250.00	2.54	0	1	0
1422398 191119	1311	37.7	4225.00	2.52	0	1	0
1422497 191119	1311	37.8	4337.50	2.53	0	1	0
1422607 191119	1311	37.9	4275.00	2.53	0	1	0
1422707 191119	1311	38.0	4150.00	2.52	0	1	0
1422807 191119	1311	38.1	3875.00	2.50	0	1	0
1422907 191119	1311	38.2	3825.00	2.47	0	1	0
1423007 191119	1311	38.3	3925.00	2.44	0	1	0
1423107 191119	1311	38.4	4200.00	2.43	0	1	0
1423207 191119	1311	38.5	4137.50	2.41	0	1	0
1423307 191119	1311	38.6	4537.50	2.42	0	1	0
1423407 191119	1311	38.7	4575.00	2.44	0	1	0
1423507 191119	1311	38.8	3900.00	2.45	0	1	0
1423617 191119	1311	38.9	4000.00	2.43	0	1	0
1423707 191119	1311	39.0	4000.00	2.42	0	1	0
1423807 191119	1311	39.1	4800.00	2.41	0	1	0
1423907 191119	1311	39.2	4137.50	2.46	0	1	0
1424007 191119	1311	39.3	4412.50	2.47	0	1	0
1424117 191119	1311	39.4	3712.50	2.49	0	1	0
1424207 191119	1311	39.5	4712.50	2.47	0	1	0
1424306 191119	1311	39.6	4187.50	2.50	0	1	0
1424416 191119	1311	39.7	3875.00	2.48	0	1	0
1424506 191119	1311	39.8	4387.50	2.45	0	1	0
1424616 191119	1311	39.9	4387.50	2.47	0	1	0
1424716 191119	1311	40.0	4437.50	2.49	0	1	0
1424816 191119	1311	40.1	4325.00	2.51	0	1	0
1424916 191119	1311	40.2	4337.50	2.49	0	1	0
1425016 191119	1311	40.3	4012.50	2.49	0	1	0
1425116 191119	1311	40.4	3762.50	2.48	0	1	0
1425216 191119	1311	40.5	4287.50	2.48	0	1	0
1425316 191119	1311	40.6	4675.00	2.46	0	1	0
1425416 191119	1311	40.7	4387.50	2.48	0	1	0
1425516 191119	1311	40.8	4475.00	2.51	0	1	0
1425626 191119	1311	40.9	4437.50	2.51	0	1	0
1425726 191119	1311	41.0	4437.50	2.51	0	1	0
1425826 191119	1311	41.1	4262.50	2.51	0	1	0
1425926 191119	1311	41.2	4412.50	2.51	0	1	0
1426026 191119	1311	41.3	4750.00	2.51	0	1	0
1426126 191119	1311	41.4	4537.50	2.54	0	1	0
1426226 191119	1311	41.5	4325.00	2.58	0	1	0
1426326 191119	1311	41.6	4675.00	2.58	0	1	0
1426426 191119	1311	41.7	4800.00	2.58	0	1	0
1426526 191119	1311	41.8	5087.50	2.60	0	1	0
1426636 191119	1311	41.9	5087.50	2.63	0	1	0
1426736 191119	1311	42.0	4600.00	2.66	0	1	0
1426836 191119	1311	42.1	4925.00	2.66	0	1	0
1426936 191119	1311	42.2	4625.00	2.69	0	1	0
1427036 191119	1311	42.3	4762.50	2.70	0	1	0
1427136 191119	1311	42.4	4700.00	2.70	0	1	0
1427236 191119	1311	42.5	5200.00	2.71	0	1	0
1427336 191119	1311	42.6	4487.50	2.75	0	1	0
1427435 191119	1311	42.7	4562.50	2.74	0	1	0
1427535 191119	1311	42.8	4275.00	2.73	0	1	0
1427635 191119	1311	42.9	4875.00	2.70	0	1	0
1427735 191119	1311	43.0	4875.00	2.69	0	1	0
1427835 191119	1311	43.1	4587.50	2.70	0	1	0
1427935 191119	1311	43.2	4750.00	2.68	0	1	0
1428035 191119	1311	43.3	4237.50	2.69	0	1	0
1428135 191119	1311	43.4	4862.50	2.66	0	1	0
1428235 191119	1311	43.5	5062.50	2.67	0	1	0
1428335 191119	1311	43.6	4412.50	2.67	0	1	0
1428435 191119	1311	43.7	4175.00	2.66	0	1	0
1428535 191119	1311	43.8	4725.00	2.65	0	1	0
1428645 191119	1311	43.9	4500.00	2.67	0	1	0
1428745 191119	1311	44.0	4500.00	2.65	0	1	0
1428845 191119	1311	44.1	4412.50	2.63	0	1	0
1428945 191119	1311	44.2	4350.00	2.62	0	1	0
1429044 191119	1311	44.3	4587.50	2.61	0	1	0
1429145 191119	1311	44.4	4687.50	2.62	0	1	0
1429244 191119	1311	44.5	4312.50	2.61	0	1	0
1429344 191119	1311	44.6	4287.50	2.58	0	1	0
1429444 191119	1311	44.7	3937.50	2.57	0	1	0
1429544 191119	1311	44.8	4475.00	2.56	0	1	0
1429654 191119	1311	44.9	4500.00	2.55	0	1	0
1429754 191119	1311	45.0	4975.00	2.55	0	1	0
1429854 191119	1311	45.1	4662.50	2.57	0	1	0
1429954 191119	1311	45.2	4412.50	2.58	0	1	0
1430054 191119	1311	45.3	4712.50	2.59	0	1	0
1430154 191119	1311	45.4	4750.00	2.59	0	1	0
1430254 191119	1311	45.5	4525.00	2.60	0	1	0
1430354 191119	1311	45.6	4475.00	2.61	0	1	0
1430454 191119	1311	45.7	4600.00	2.61	0	1	0
1430554 191119	1311	45.8	4350.00	2.64	0	1	0
1430664 191119	1311	45.9	4762.50	2.64	0	1	0
1430754 191119	1311	46.0	4237.50	2.65	0	1	0
1430854 191119	1311	46.1	4037.50	2.62	0	1	0
1430964 191119	1311	46.2	4712.50	2.59	0	1	0
1431054 191119	1311	46.3	4712.50	2.60	0	1	0
1431163 191119	1311	46.4	4750.00	2.60	0	1	0
1431263 191119	1311	46.5	4375.00	2.60	0	1	0
1431353 191119	1311	46.6	4550.00	2.60	0	1	0
1431463 191119	1311	46.7	4137.50	2.60	0	1	0
1431563 191119	1311	46.8	4425.00	2.58	0	1	0
1431663 191119	1311	46.9	4312.50	2.58	0	1	0
1431763 191119	1311	47.0	4475.00	2.56	0	1	0
1431863 191119	1311	47.1	4175.00	2.57	0	1	0
1431963 191119	1311	47.2	4050.00	2.58	0	1	0
1432063 191119	1311	47.3	4125.00	2.55	0	1	0
1432163 191119	1311	47.4	3812.50	2.52	0	1	0
1432263 191119	1311	47.5	4112.50	2.48	0	1	0
1432363 191119	1311	47.6	4325.00	2.47	0	1	0
1432463 191119	1311	47.7	3875.00	2.46	0	1	0
1432563 191119	1311	47.8	3612.50	2.45	0	1	0
1432673 191119	1311	47.9	3900.00	2.41	0	1	0
1432772 191119	1311	48.0	4425.00	2.39	0	1	0
1432873 191119	1311	48.1	4075.00	2.39	0	1	0
1432973 191119	1311	48.2	4225.00	2.38	0	1	0
1433072 191119	1311	48.3	4637.50	2.39	0	1	0
1433172 191119	1311	48.4	3675.00	2.41	0	1	0
1433272 191119	1311	48.5	4400.00	2.41	0	1	0
1433372 191119	1311	48.6	3750.00	2.42	0	1	0
1433472 191119	1311	48.7	3950.00	2.40	0	1	0
1433572 191119	1311	48.8	3937.50	2.40	0	1	0
1433682 191119	1311	48.9	4100.00	2.41	0	1	0
1433782 191119	1311	49.0	4212.50	2.42	0	1	0
1433882 191119	1311	49.1	3950.00	2.41	0	1	0
1433982 191119	1311	49.2	4287.50	2.41	0	1	0
1434082 191119	1311	49.3	4175.00	2.41	0	1	0
1434182 191119	1311	49.4	3537.50	2.39	0	1	0
1434282 191119	1311	49.5	3825.00	2.38	0	1	0
1434382 191119	1311	49.6	4075.00	2.36	0	1	0
1434482 191119	1311	49.7	3575.00	2.37	0	1	0
1434582 191119	1311	49.8	3925.00	2.36	0	1	0
1434691 191119	1311	49.9	4287.50	2.35	0	1	0
1434781 191119	1311	50.0	3425.00	2.36	0	1	0
1434881 191119	1311	50.1	3787.50	2.33	0	1	0
1434991 191119	1311	50.2	3812.50	2.32	0	1	0
1435081 191119	1311	50.3	3800.00	2.30	0	1	0
1435191 191119	1311	50.4	3762.50	2.28	0	1	0
1435281 191119	1311	50.5	3512.50	2.29	0	1	0
1435381 191119	1311	50.6	3587.50	2.28	0	1	0
1435491 191119	1311	50.7	3537.50	2.26	0	1	0
1435581 191119	1311	50.8	3825.00	2.25	0	1	0
1435691 191119	1311	50.9	3775.00	2.25	0	1	0
1435791 191119	1311	51.0	3737.50	2.23	0	1	0
1435891 191119	1311	51.1	3700.00	2.24	0	1	0
1435991 191119	1311	51.2	3712.50	2.24	0	1	0
1436091 191119	1311	51.3	3975.00	2.23	0	1	0
1436191 191119	1311	51.4	3987.50	2.24	0	1	0
1436291 191119	1311	51.5	3987.50	2.25	0	1	0
1436391 191119	1311	51.6	3975.00	2.27	0	1	0
1436491 191119	1311	51.7	3675.00	2.29	0	1	0
1436590 191119	1311	51.8	4037.50	2.30	0	1	0
1436700 191119	1311	51.9	4137.50	2.31	0	1	0
1436800 191119	1311	52.0	4275.00	2.32	0	1	0
1436900 191119	1311	52.1	4150.00	2.35	0	1	0
1437000 191119	1311	52.2	4375.00	2.37	0	1	0
1437100 191119	1311	52.3	4187.50	2.40	0	1	0
1437200 191119	1311	52.4	4525.00	2.41	0	1	0
1437300 191119	1311	52.5	4325.00	2.43	0	1	0
1437400 191119	1311	52.6	4837.50	2.44	0	1	0
1437500 191119	1311	52.7	3750.00	2.48	0	1	0
1437600 191119	1311	52.8	5037.50	2.49	0	1	0
1437710 191119	1311	52.9	4387.50	2.53	0	1	0
1437810 191119	1311	53.0	4075.00	2.54	0	1	0
1437910 191119	1311	53.1	4275.00	2.53	0	1	0
1438010 191119	1311	53.2	4262.50	2.54	0	1	0
1438110 191119	1311	53.3	4525.00	2.53	0	1	0
1438210 191119	1311	53.4	4150.00	2.55	0	1	0
1438310 191119	1311	53.5	3625.00	2.53	0	1	0
1438410 191119	1311	53.6	4212.50	2.50	0	1	0
1438509 191119	1311	53.7	4250.00	2.47	0	1	0
1438609 191119	1311	53.8	4262.50	2.50	0	1	0
1438709 191119	1311	53.9	4175.00	2.46	0	1	0
1438809 191119	1311	54.0	4500.00	2.45	0	1	0
1438909 191119	1311	54.1	4562.50	2.47	0	1	0
1439009 191119	1311	54.2	3875.00	2.48	0	1	0
1439109 191119	1311	54.3	4062.50	2.47	0	1	0
1439219 191119	1311	54.4	3950.00	2.45	0	1	0
1439309 191119	1311	54.5	4612.50	2.44	0	1	0
1439409 191119	1311	54.6	3900.00	2.48	0	1	0
1439519 191119	1311	54.7	4600.00	2.47	0	1	0
1439609 191119	1311	54.8	4425.00	2.48	0	1	0
1439719 191119	1311	54.9	4575.00	2.49	0	1	0
1439819 191119	1311	55.0	4750.00	2.51	0	1	0
1439919 191119	1311	55.1	4575.00	2.52	0	1	0
1440019 191119	1311	55.2	4525.00	2.52	0	1	0
1440119 191119	1311	55.3	4550.00	2.55	0	1	0
1440219 191119	1311	55.4	4462.50	2.57	0	1	0
1440318 191119	1311	55.5	4125.00	2.59	0	1	0
1440418 191119	1311	55.6	4537.50	2.57	0	1	0
1440518 191119	1311	55.7	4512.50	2.60	0	1	0
1440618 191119	1311	55.8	4775.00	2.60	0	1	0
1440718 191119	1311	55.9	5387.50	2.61	0	1	0
1440828 191119	1311	56.0	5125.00	2.65	0	1	0
1440928 191119	1311	56.1	4650.00	2.67	0	1	0
1441028 191119	1311	56.2	4700.00	2.67	0	1	0
1441128 191119	1311	56.3	5000.00	2.68	0	1	0
1441228 191119	1311	56.4	4487.50	2.70	0	1	0
1441328 191119	1311	56.5	4737.50	2.70	0	1	0
1441428 191119	1311	56.6	4825.00	2.73	0	1	0
1441528 191119	1311	56.7	4700.00	2.74	0	1	0
1441628 191119	1311	56.8	4975.00	2.75	0	1	0
1441728 191119	1311	56.9	4762.50	2.76	0	1	0
1441838 191119	1311	57.0	4662.50	2.73	0	1	0
1441938 191119	1311	57.1	5125.00	2.71	0	1	0
1442038 191119	1311	57.2	5362.50	2.73	0	1	0
1442138 191119	1311	57.3	4625.00	2.76	0	1	0
1442238 191119	1311	57.4	4650.00	2.74	0	1	0
1442338 191119	1311	57.5	4137.50	2.75	0	1	0
1442438 191119	1311	57.6	4362.50	2.72	0	1	0
1442538 191119	1311	57.7	4450.00	2.70	0	1	0
1442637 191119	1311	57.8	4412.50	2.69	0	1	0
1442737 191119	1311	57.9	4287.50	2.66	0	1	0
1442837 191119	1311	58.0	4675.00	2.64	0	1	0
1442937 191119	1311	58.1	4337.50	2.64	0	1	0
1443037 191119	1311	58.2	4800.00	2.61	0	1	0
1443137 191119	1311	58.3	4325.00	2.58	0	1	0
1443237 191119	1311	58.4	4500.00	2.57	0	1	0
1443337 191119	1311	58.5	3950.00	2.56	0	1	0
1443437 191119	1311	58.6	4362.50	2.55	0	1	0
1443537 191119	1311	58.7	4537.50	2.55	0	1	0
1443637 191119	1311	58.8	4350.00	2.56	0	1	0
1443747 191119	1311	58.9	4137.50	2.56	0	1	0
1443847 191119	1311	59.0	3812.50	2.55	0	1	0
1443947 191119	1311	59.1	4450.00	2.51	0	1	0
1444047 191119	1311	59.2	4012.50	2.52	0	1	0
1444147 191119	1311	59.3	4487.50	2.48	0	1	0
1444247 191119	1311	59.4	4325.00	2.49	0	1	0
1444347 191119	1311	59.5	4550.00	2.48	0	1	0
1444447 191119	1311	59.6	4287.50	2.51	0	1	0
1444547 191119	1311	59.7	4875.00	2.50	0	1	0
1444647 191119	1311	59.8	4625.00	2.52	0	1	0
1444746 191119	1311	59.9	4512.50	2.53	0	1	0
1444857 191119	1312	0.0	4712.50	2.55	0	1	0
1444957 191119	1312	0.1	4775.00	2.59	0	1	0
1445057 191119	1312	0.2	4625.00	2.60	0	1	0
1445158 191119	1312	0.3	4525.00	2.63	0	1	0
1445257 191119	1312	0.4	4225.00	2.63	0	1	0
1445357 191119	1312	0.5	4637.50	2.63	0	1	0
1445458 191119	1312	0.6	4925.00	2.63	0	1	0
1445558 191119	1312	0.7	4525.00	2.66	0	1	0
1445658 191119	1312	0.8	4637.50	2.64	0	1	0
1445758 191119	1312	0.9	4650.00	2.64	0	1	0
1445858 191119	1312	1.0	4900.00	2.65	0	1	0
1445958 191119	1312	1.1	4437.50	2.66	0	1	0
1446058 191119	1312	1.2	4662.50	2.64	0	1	0
1446157 191119	1312	1.3	4737.50	2.65	0	1	0
1446258 191119	1312	1.4	4787.50	2.66	0	1	0
1446358 191119	1312	1.5	4462.50	2.68	0	1	0
1446457 191119	1312	1.6	4862.50	2.67	0	1	0
1446557 191119	1312	1.7	5550.00	2.67	0	1	0
1446657 191119	1312	1.8	4937.50	2.72	0	1	0
1446767 191119	1312	1.9	5037.50	2.73	0	1	0
1446867 191119	1312	2.0	4900.00	2.75	0	1	0
1446967 191119	1312	2.1	4587.50	2.75	0	1	0
1447067 191119	1312	2.2	4537.50	2.75	0	1	0
1447167 191119	1312	2.3	4562.50	2.75	0	1	0
1447267 191119	1312	2.4	4375.00	2.74	0	1	0
1447367 191119	1312	2.5	4387.50	2.72	0	1	0
1447467 191119	1312	2.6	4687.50	2.72	0	1	0
1447567 191119	1312	2.7	4550.00	2.71	0	1	0
1447667 191119	1312	2.8	4325.00	2.67	0	1	0
1447767 191119	1312	2.9	4662.50	2.64	0	1	0
1447877 191119	1312	3.0	4950.00	2.62	0	1	0
1447977 191119	1312	3.1	4787.50	2.62	0	1	0
1448077 191119	1312	3.2	4300.00	2.63	0	1	0
1448176 191119	1312	3.3	4700.00	2.62	0	1	0
1448276 191119	1312	3.4	4750.00	2.63	0	1	0
1448376 191119	1312	3.5	4212.50	2.64	0	1	0
1448476 191119	1312	3.6	4250.00	2.64	0	1	0
1448576 191119	1312	3.7	4337.50	2.62	0	1	0
1448676 191119	1312	3.8	4787.50	2.61	0	1	0
1448776 191119	1312	3.9	4762.50	2.63	0	1	0
1448886 191119	1312	4.0	4037.50	2.63	0	1	0
1448976 191119	1312	4.1	4137.50	2.59	0	1	0
1449086 191119	1312	4.2	4475.00	2.56	0	1	0
1449186 191119	1312	4.3	4337.50	2.57	0	1	0
1449286 191119	1312	4.4	4300.00	2.55	0	1	0
1449386 191119	1312	4.5	4425.00	2.53	0	1	0
1449486 191119	1312	4.6	4675.00	2.54	0	1	0
1449586 191119	1312	4.7	4612.50	2.56	0	1	0
1449686 191119	1312	4.8	4375.00	2.57	0	1	0
1449786 191119	1312	4.9	4950.00	2.56	0	1	0
1449886 191119	1312	5.0	4462.50	2.56	0	1	0
1449986 191119	1312	5.1	4137.50	2.58	0	1	0
1450085 191119	1312	5.2	4425.00	2.58	0	1	0
1450186 191119	1312	5.3	4437.50	2.58	0	1	0
1450286 191119	1312	5.4	4237.50	2.59	0	1	0
1450386 191119	1312	5.5	4562.50	2.58	0	1	0
1450486 191119	1312	5.6	4575.00	2.59	0	1	0
1450586 191119	1312	5.7	4212.50	2.58	0	1	0
1450685 191119	1312	5.8	4387.50	2.57	0	1	0
1450785 191119	1312	5.9	4200.00	2.57	0	1	0
1450895 191119	1312	6.0	4225.00	2.53	0	1	0
1450995 191119	1312	6.1	4475.00	2.52	0	1	0
1451095 191119	1312	6.2	4850.00	2.54	0	1	0
1451195 191119	1312	6.3	4900.00	2.56	0	1	0
1451295 191119	1312	6.4	4587.50	2.58	0	1	0
1451395 191119	1312	6.5	4600.00	2.59	0	1	0
1451495 191119	1312	6.6	4437.50	2.60	0	1	0
1451595 191119	1312	6.7	4762.50	2.59	0	1	0
1451695 191119	1312	6.8	4487.50	2.61	0	1	0
1451795 191119	1312	6.9	4275.00	2.62	0	1	0
1451905 191119	1312	7.0	4512.50	2.62	0	1	0
1452005 191119	1312	7.1	4537.50	2.63	0	1	0
1452105 191119	1312	7.2	5137.50	2.64	0	1	0
1452205 191119	1312	7.3	4525.00	2.65	0	1	0
1452305 191119	1312	7.4	5250.00	2.63	0	1	0
1452405 191119	1312	7.5	4412.50	2.66	0	1	0
1452505 191119	1312	7.6	4575.00	2.66	0	1	0
1452605 191119	1312	7.7	4937.50	2.66	0	1	0
1452705 191119	1312	7.8	4987.50	2.67	0	1	0
1452805 191119	1312	7.9	4625.00	2.69	0	1	0
1452905 191119	1312	8.0	4337.50	2.71	0	1	0
1453004 191119	1312	8.1	4600.00	2.70	0	1	0
1453114 191119	1312	8.2	4125.00	2.70	0	1	0
1453204 191119	1312	8.3	4437.50	2.66	0	1	0
1453314 191119	1312	8.4	4412.50	2.65	0	1	0
1453404 191119	1312	8.5	3575.00	2.62	0	1	0
1453504 191119	1312	8.6	4025.00	2.58	0	1	0
1453614 191119	1312	8.7	3900.00	2.55	0	1	0
1453704 191119	1312	8.8	3787.50	2.51	0	1	0
1453814 191119	1312	8.9	4362.50	2.45	0	1	0
1453914 191119	1312	9.0	3762.50	2.44	0	1	0
1454014 191119	1312	9.1	3737.50	2.41	0	1	0
1454114 191119	1312	9.2	3850.00	2.38	0	1	0
1454214 191119	1312	9.3	3837.50	2.36	0	1	0
1454314 191119	1312	9.4	4175.00	2.34	0	1	0
1454414 191119	1312	9.5	3162.50	2.33	0	1	0
1454514 191119	1312	9.6	3412.50	2.31	0	1	0
1454614 191119	1312	9.7	3700.00	2.28	0	1	0
1454714 191119	1312	9.8	4050.00	2.27	0	1	0
1454814 191119	1312	9.9	3587.50	2.28	0	1	0
1454923 191119	1312	10.0	3537.50	2.25	0	1	0
1455023 191119	1312	10.1	3525.00	2.24	0	1	0
1455123 191119	1312	10.2	3962.50	2.23	0	1	0
1455222 191119	1312	10.3	3525.00	2.23	0	1	0
1455322 191119	1312	10.4	3862.50	2.22	0	1	0
1455422 191119	1312	10.5	4087.50	2.20	0	1	0
1455522 191119	1312	10.6	3625.00	2.25	0	1	0
1455622 191119	1312	10.7	3812.50	2.26	0	1	0
1455722 191119	1312	10.8	3387.50	2.26	0	1	0
1455822 191119	1312	10.9	3862.50	2.23	0	1	0
1455932 191119	1312	11.0	3500.00	2.24	0	1	0
1456032 191119	1312	11.1	3625.00	2.24	0	1	0
1456132 191119	1312	11.2	3887.50	2.25	0	1	0
1456232 191119	1312	11.3	3400.00	2.24	0	1	0
1456332 191119	1312	11.4	3812.50	2.24	0	1	0
1456432 191119	1312	11.5	3750.00	2.23	0	1	0
1456532 191119	1312	11.6	4175.00	2.22	0	1	0
1456632 191119	1312	11.7	3637.50	2.24	0	1	0
1456732 191119	1312	11.8	4037.50	2.24	0	1	0
1456832 191119	1312	11.9	3612.50	2.27	0	1	0
1456932 191119	1312	12.0	3975.00	2.25	0	1	0
1457032 191119	1312	12.1	3800.00	2.28	0	1	0
1457142 191119	1312	12.2	3487.50	2.28	0	1	0
1457232 191119	1312	12.3	3750.00	2.27	0	1	0
1457342 191119	1312	12.4	3462.50	2.28	0	1	0
1457441 191119	1312	12.5	3675.00	2.27	0	1	0
1457531 191119	1312	12.6	3962.50	2.26	0	1	0
1457641 191119	1312	12.7	3900.00	2.25	0	1	0
1457741 191119	1312	12.8	3600.00	2.26	0	1	0
1457841 191119	1312	12.9	4050.00	2.25	0	1	0
1457941 191119	1312	13.0	4050.00	2.26	0	1	0
1458041 191119	1312	13.1	3525.00	2.27	0	1	0
1458141 191119	1312	13.2	3912.50	2.26	0	1	0
1458241 191119	1312	13.3	3975.00	2.27	0	1	0
1458341 191119	1312	13.4	4000.00	2.29	0	1	0
1458441 191119	1312	13.5	4425.00	2.31	0	1	0
1458541 191119	1312	13.6	4475.00	2.34	0	1	0
1458641 191119	1312	13.7	4050.00	2.37	0	1	0
1458741 191119	1312	13.8	3850.00	2.37	0	1	0
1458841 191119	1312	13.9	3600.00	2.38	0	1	0
1458951 191119	1312	14.0	3837.50	2.36	0	1	0
1459051 191119	1312	14.1	4275.00	2.35	0	1	0
1459151 191119	1312	14.2	3750.00	2.39	0	1	0
1459250 191119	1312	14.3	3475.00	2.38	0	1	0
1459350 191119	1312	14.4	3800.00	2.36	0	1	0
1459450 191119	1312	14.5	4000.00	2.35	0	1	0
1459550 191119	1312	14.6	4150.00	2.33	0	1	0
1459650 191119	1312	14.7	3737.50	2.32	0	1	0
1459750 191119	1312	14.8	4412.50	2.30	0	1	0
1459850 191119	1312	14.9	3800.00	2.33	0	1	0
1459960 191119	1312	15.0	3775.00	2.34	0	1	0
1500060 191119	1312	15.1	3962.50	2.33	0	1	0
1500160 191119	1312	15.2	3812.50	2.32	0	1	0
1500260 191119	1312	15.3	3762.50	2.32	0	1	0
1500360 191119	1312	15.4	4337.50	2.33	0	1	0
1500460 191119	1312	15.5	3975.00	2.36	0	1	0
1500560 191119	1312	15.6	3675.00	2.36	0	1	0
1500660 191119	1312	15.7	4437.50	2.34	0	1	0
1500760 191119	1312	15.8	3875.00	2.37	0	1	0
1500860 191119	1312	15.9	3812.50	2.34	0	1	0
1500959 191119	1312	16.0	3862.50	2.34	0	1	0
1501060 191119	1312	16.1	4062.50	2.35	0	1	0
1501169 191119	1312	16.2	3637.50	2.35	0	1	0
1501259 191119	1312	16.3	3662.50	2.34	0	1	0
1501369 191119	1312	16.4	3662.50	2.34	0	1	0
1501459 191119	1312	16.5	3675.00	2.31	0	1	0
1501559 191119	1312	16.6	3712.50	2.30	0	1	0
1501669 191119	1312	16.7	3862.50	2.30	0	1	0
1501759 191119	1312	16.8	3950.00	2.27	0	1	0
1501869 191119	1312	16.9	4237.50	2.28	0	1	0
1501969 191119	1312	17.0	3612.50	2.29	0	1	0
1502069 191119	1312	17.1	3787.50	2.28	0	1	0
1502169 191119	1312	17.2	3875.00	2.27	0	1	0
1502269 191119	1312	17.3	3825.00	2.28	0	1	0
1502369 191119	1312	17.4	4062.50	2.29	0	1	0
1502469 191119	1312	17.5	4025.00	2.31	0	1	0
1502569 191119	1312	17.6	4087.50	2.32	0	1	0
1502669 191119	1312	17.7	4587.50	2.34	0	1	0
1502769 191119	1312	17.8	3925.00	2.37	0	1	0
1502869 191119	1312	17.9	4500.00	2.37	0	1	0
1502979 191119	1312	18.0	4212.50	2.38	0	1	0
1503078 191119	1312	18.1	4212.50	2.41	0	1	0
1503178 191119	1312	18.2	4437.50	2.43	0	1	0
1503278 191119	1312	18.3	4412.50	2.45	0	1	0
1503378 191119	1312	18.4	5412.50	2.48	0	1	0
1503478 191119	1312	18.5	4512.50	2.54	0	1	0
1503578 191119	1312	18.6	5150.00	2.56	0	1	0
1503678 191119	1312	18.7	4312.50	2.61	0	1	0
1503778 191119	1312	18.8	4287.50	2.60	0	1	0
1503878 191119	1312	18.9	4762.50	2.62	0	1	0
1503988 191119	1312	19.0	5075.00	2.63	0	1	0
1504088 191119	1312	19.1	4525.00	2.67	0	1	0
1504188 191119	1312	19.2	5075.00	2.68	0	1	0
1504288 191119	1312	19.3	4425.00	2.71	0	1	0
1504388 191119	1312	19.4	4662.50	2.71	0	1	0
1504488 191119	1312	19.5	4537.50	2.68	0	1	0
1504588 191119	1312	19.6	4650.00	2.68	0	1	0
1504687 191119	1312	19.7	4725.00	2.65	0	1	0
1504787 191119	1312	19.8	5212.50	2.67	0	1	0
1504887 191119	1312	19.9	4325.00	2.71	0	1	0
1504987 191119	1312	20.0	4537.50	2.69	0	1	0
1505087 191119	1312	20.1	4387.50	2.67	0	1	0
1505197 191119	1312	20.2	4975.00	2.66	0	1	0
1505287 191119	1312	20.3	4187.50	2.66	0	1	0
1505397 191119	1312	20.4	4737.50	2.65	0	1	0
1505487 191119	1312	20.5	4400.00	2.65	0	1	0
1505587 191119	1312	20.6	4037.50	2.65	0	1	0
1505697 191119	1312	20.7	4062.50	2.62	0	1	0
1505787 191119	1312	20.8	4300.00	2.59	0	1	0
1505897 191119	1312	20.9	3875.00	2.55	0	1	0
1505997 191119	1312	21.0	4487.50	2.53	0	1	0
1506097 191119	1312	21.1	4325.00	2.53	0	1	0
1506197 191119	1312	21.2	4150.00	2.52	0	1	0
1506297 191119	1312	21.3	4175.00	2.49	0	1	0
1506397 191119	1312	21.4	4512.50	2.48	0	1	0
1506496 191119	1312	21.5	4812.50	2.47	0	1	0
1506596 191119	1312	21.6	4075.00	2.49	0	1	0
1506696 191119	1312	21.7	4600.00	2.49	0	1	0
1506796 191119	1312	21.8	4387.50	2.52	0	1	0
1506896 191119	1312	21.9	4187.50	2.52	0	1	0
1507006 191119	1312	22.0	4350.00	2.54	0	1	0
1507106 191119	1312	22.1	4350.00	2.53	0	1	0
1507206 191119	1312	22.2	4462.50	2.53	0	1	0
1507306 191119	1312	22.3	4000.00	2.55	0	1	0
1507406 191119	1312	22.4	4525.00	2.54	0	1	0
1507506 191119	1312	22.5	3550.00	2.54	0	1	0
1507606 191119	1312	22.6	3812.50	2.48	0	1	0
1507706 191119	1312	22.7	3937.50	2.47	0	1	0
1507806 191119	1312	22.8	4412.50	2.44	0	1	0
1507906 191119	1312	22.9	4325.00	2.44	0	1	0
1508016 191119	1312	23.0	4250.00	2.45	0	1	0
1508116 191119	1312	23.1	4650.00	2.44	0	1	0
1508216 191119	1312	23.2	4237.50	2.46	0	1	0
1508316 191119	1312	23.3	4212.50	2.45	0	1	0
1508415 191119	1312	23.4	4450.00	2.46	0	1	0
1508515 191119	1312	23.5	4662.50	2.45	0	1	0
1508615 191119	1312	23.6	4250.00	2.50	0	1	0
1508715 191119	1312	23.7	4400.00	2.52	0	1	0
1508815 191119	1312	23.8	4350.00	2.54	0	1	0
1508915 191119	1312	23.9	4050.00	2.54	0	1	0
1509015 191119	1312	24.0	4387.50	2.53	0	1	0
1509115 191119	1312	24.1	4075.00	2.53	0	1	0
1509215 191119	1312	24.2	3987.50	2.51	0	1	0
1509315 191119	1312	24.3	4562.50	2.50	0	1	0
1509415 191119	1312	24.4	4325.00	2.51	0	1	0
1509515 191119	1312	24.5	4912.50	2.51	0	1	0
1509616 191119	1312	24.6	5087.50	2.52	0	1	0
1509716 191119	1312	24.7	4850.00	2.56	0	1	0
1509815 191119	1312	24.8	3987.50	2.58	0	1	0
1509915 191119	1312	24.9	4712.50	2.56	0	1	0
1510025 191119	1312	25.0	4575.00	2.59	0	1	0
1510125 191119	1312	25.1	4100.00	2.60	0	1	0
1510225 191119	1312	25.2	4662.50	2.60	0	1	0
1510325 191119	1312	25.3	4787.50	2.63	0	1	0
1510425 191119	1312	25.4	4312.50	2.64	0	1	0
1510525 191119	1312	25.5	4050.00	2.64	0	1	0
1510625 191119	1312	25.6	3925.00	2.60	0	1	0
1510725 191119	1312	25.7	4562.50	2.55	0	1	0
1510825 191119	1312	25.8	4875.00	2.54	0	1	0
1510925 191119	1312	25.9	4750.00	2.58	0	1	0
1511035 191119	1312	26.0	4175.00	2.58	0	1	0
1511135 191119	1312	26.1	4550.00	2.56	0	1	0
1511235 191119	1312	26.2	3850.00	2.58	0	1	0
1511335 191119	1312	26.3	4462.50	2.54	0	1	0
1511435 191119	1312	26.4	4237.50	2.53	0	1	0
1511535 191119	1312	26.5	4087.50	2.52	0	1	0
1511635 191119	1312	26.6	4387.50	2.53	0	1	0
1511735 191119	1312	26.7	4037.50	2.55	0	1	0
1511835 191119	1312	26.8	3512.50	2.52	0	1	0
1511935 191119	1312	26.9	3975.00	2.46	0	1	0
1512035 191119	1312	27.0	3650.00	2.43	0	1	0
1512135 191119	1312	27.1	4012.50	2.40	0	1	0
1512245 191119	1312	27.2	4075.00	2.38	0	1	0
1512335 191119	1312	27.3	3687.50	2.39	0	1	0
1512445 191119	1312	27.4	3750.00	2.35	0	1	0
1512535 191119	1312	27.5	4125.00	2.33	0	1	0
1512635 191119	1312	27.6	4012.50	2.33	0	1	0
1512745 191119	1312	27.7	3675.00	2.32	0	1	0
1512835 191119	1312	27.8	3625.00	2.30	0	1	0
1512945 191119	1312	27.9	3500.00	2.31	0	1	0
1513045 191119	1312	28.0	3725.00	2.29	0	1	0
1513144 191119	1312	28.1	3812.50	2.29	0	1	0
1513245 191119	1312	28.2	3512.50	2.28	0	1	0
1513344 191119	1312	28.3	3800.00	2.25	0	1	0
1513444 191119	1312	28.4	3637.50	2.26	0	1	0
1513544 191119	1312	28.5	3362.50	2.25	0	1	0
1513644 191119	1312	28.6	3287.50	2.22	0	1	0
1513744 191119	1312	28.7	3500.00	2.19	0	1	0
1513844 191119	1312	28.8	3475.00	2.18	0	1	0
1513944 191119	1312	28.9	3075.00	2.17	0	1	0
1514054 191119	1312	29.0	3062.50	2.15	0	1	0
1514154 191119	1312	29.1	2875.00	2.12	0	1	0
1514254 191119	1312	29.2	3525.00	2.08	0	1	0
1514354 191119	1312	29.3	2712.50	2.08	0	1	0
1514454 191119	1312	29.4	3162.50	2.03	0	1	0
1514554 191119	1312	29.5	3175.00	2.01	0	1	0
1514654 191119	1312	29.6	3337.50	2.00	0	1	0
1514754 191119	1312	29.7	2987.50	2.01	0	1	0
1514854 191119	1312	29.8	3637.50	1.98	0	1	0
1514954 191119	1312	29.9	3737.50	1.99	0	1	0
1515064 191119	1312	30.0	3437.50	2.02	0	1	0
1515163 191119	1312	30.1	3087.50	2.04	0	1	0
1515263 191119	1312	30.2	2862.50	2.05	0	1	0
1515363 191119	1312	30.3	3137.50	2.02	0	1	0
1515463 191119	1312	30.4	3525.00	2.04	0	1	0
1515563 191119	1312	30.5	3312.50	2.05	0	1	0
1515663 191119	1312	30.6	3162.50	2.06	0	1	0
1515763 191119	1312	30.7	3587.50	2.05	0	1	0
1515863 191119	1312	30.8	3587.50	2.08	0	1	0
1515963 191119	1312	30.9	4262.50	2.07	0	1	0
1516063 191119	1312	31.0	3700.00	2.10	0	1	0
1516163 191119	1312	31.1	4137.50	2.11	0	1	0
1516263 191119	1312	31.2	3837.50	2.16	0	1	0
1516363 191119	1312	31.3	3725.00	2.20	0	1	0
1516473 191119	1312	31.4	3850.00	2.23	0	1	0
1516563 191119	1312	31.5	4087.50	2.24	0	1	0
1516663 191119	1312	31.6	3612.50	2.28	0	1	0
1516773 191119	1312	31.7	3762.50	2.30	0	1	0
1516863 191119	1312	31.8	4612.50	2.31	0	1	0
1516973 191119	1312	31.9	3737.50	2.35	0	1	0
1517072 191119	1312	32.0	3912.50	2.33	0	1	0
1517172 191119	1312	32.1	4175.00	2.34	0	1	0
1517272 191119	1312	32.2	3537.50	2.34	0	1	0
1517372 191119	1312	32.3	4012.50	2.33	0	1	0
1517472 191119	1312	32.4	3487.50	2.34	0	1	0
1517572 191119	1312	32.5	3787.50	2.32	0	1	0
1517672 191119	1312	32.6	3637.50	2.31	0	1	0
1517772 191119	1312	32.7	4025.00	2.31	0	1	0
1517872 191119	1312	32.8	3737.50	2.32	0	1	0
1517972 191119	1312	32.9	3312.50	2.28	0	1	0
1518082 191119	1312	33.0	3875.00	2.26	0	1	0
1518182 191119	1312	33.1	4137.50	2.26	0	1	0
1518282 191119	1312	33.2	4012.50	2.26	0	1	0
1518382 191119	1312	33.3	3850.00	2.28	0	1	0
1518482 191119	1312	33.4	3775.00	2.27	0	1	0
1518582 191119	1312	33.5	3650.00	2.29	0	1	0
1518681 191119	1312	33.6	3612.50	2.28	0	1	0
1518781 191119	1312	33.7	3487.50	2.28	0	1	0
1518881 191119	1312	33.8	3612.50	2.26	0	1	0
1518981 191119	1312	33.9	3500.00	2.25	0	1	0
1519091 191119	1312	34.0	3662.50	2.26	0	1	0
1519191 191119	1312	34.1	3825.00	2.25	0	1	0
1519291 191119	1312	34.2	4512.50	2.23	0	1	0
1519391 191119	1312	34.3	3700.00	2.26	0	1	0
1519491 191119	1312	34.4	4087.50	2.25	0	1	0
1519591 191119	1312	34.5	3437.50	2.26	0	1	0
1519691 191119	1312	34.6	3800.00	2.25	0	1	0
1519791 191119	1312	34.7	4187.50	2.26	0	1	0
1519891 191119	1312	34.8	3987.50	2.29	0	1	0
1519991 191119	1312	34.9	3487.50	2.31	0	1	0
1520091 191119	1312	35.0	4300.00	2.31	0	1	0
1520191 191119	1312	35.1	4200.00	2.34	0	1	0
1520291 191119	1312	35.2	3825.00	2.36	0	1	0
1520391 191119	1312	35.3	3862.50	2.33	0	1	0
1520491 191119	1312	35.4	3887.50	2.33	0	1	0
1520590 191119	1312	35.5	3462.50	2.32	0	1	0
1520690 191119	1312	35.6	3700.00	2.33	0	1	0
1520790 191119	1312	35.7	3950.00	2.32	0	1	0
1520890 191119	1312	35.8	4012.50	2.31	0	1	0
1520990 191119	1312	35.9	4000.00	2.31	0	1	0
1521100 191119	1312	36.0	3937.50	2.33	0	1	0
1521200 191119	1312	36.1	4112.50	2.32	0	1	0
1521300 191119	1312	36.2	3600.00	2.31	0	1	0
1521400 191119	1312	36.3	3712.50	2.30	0	1	0
1521500 191119	1312	36.4	3675.00	2.30	0	1	0
1521600 191119	1312	36.5	3750.00	2.29	0	1	0
1521700 191119	1312	36.6	3662.50	2.30	0	1	0
1521800 191119	1312	36.7	3550.00	2.30	0	1	0
1521900 191119	1312	36.8	3950.00	2.28	0	1	0
1522000 191119	1312	36.9	3537.50	2.28	0	1	0
1522110 191119	1312	37.0	3787.50	2.26	0	1	0
1522210 191119	1312	37.1	3187.50	2.25	0	1	0
1522310 191119	1312	37.2	3500.00	2.21	0	1	0
1522409 191119	1312	37.3	4612.50	2.20	0	1	0
1522509 191119	1312	37.4	3475.00	2.24	0	1	0
1522609 191119	1312	37.5	3837.50	2.24	0	1	0
1522709 191119	1312	37.6	3675.00	2.24	0	1	0
1522809 191119	1312	37.7	3900.00	2.24	0	1	0
1522909 191119	1312	37.8	3912.50	2.26	0	1	0
1523009 191119	1312	37.9	3900.00	2.25	0	1	0
1523119 191119	1312	38.0	4562.50	2.27	0	1	0
1523209 191119	1312	38.1	3800.00	2.31	0	1	0
1523319 191119	1312	38.2	3975.00	2.33	0	1	0
1523419 191119	1312	38.3	4062.50	2.35	0	1	0
1523519 191119	1312	38.4	3800.00	2.33	0	1	0
1523619 191119	1312	38.5	4912.50	2.34	0	1	0
1523719 191119	1312	38.6	4250.00	2.39	0	1	0
1523819 191119	1312	38.7	4362.50	2.42	0	1	0
1523919 191119	1312	38.8	4087.50	2.44	0	1	0
1524019 191119	1312	38.9	3925.00	2.45	0	1	0
1524119 191119	1312	39.0	4362.50	2.45	0	1	0
1524219 191119	1312	39.1	4587.50	2.44	0	1	0
1524318 191119	1312	39.2	4600.00	2.47	0	1	0
1524418 191119	1312	39.3	4387.50	2.50	0	1	0
1524518 191119	1312	39.4	4450.00	2.52	0	1	0
1524618 191119	1312	39.5	4425.00	2.55	0	1	0
1524718 191119	1312	39.6	4212.50	2.52	0	1	0
1524818 191119	1312	39.7	4325.00	2.52	0	1	0
1524918 191119	1312	39.8	4125.00	2.52	0	1	0
1525018 191119	1312	39.9	4650.00	2.52	0	1	0
1525128 191119	1312	40.0	4725.00	2.56	0	1	0
1525228 191119	1312	40.1	4500.00	2.57	0	1	0
1525328 191119	1312	40.2	4237.50	2.57	0	1	0
1525428 191119	1312	40.3	4987.50	2.55	0	1	0
1525528 191119	1312	40.4	4287.50	2.58	0	1	0
1525628 191119	1312	40.5	4375.00	2.57	0	1	0
1525728 191119	1312	40.6	4237.50	2.57	0	1	0
1525828 191119	1312	40.7	3700.00	2.57	0	1	0
1525928 191119	1312	40.8	3987.50	2.54	0	1	0
1526028 191119	1312	40.9	3712.50	2.54	0	1	0
1526138 191119	1312	41.0	4050.00	2.49	0	1	0
1526238 191119	1312	41.1	3525.00	2.46	0	1	0
1526338 191119	1312	41.2	3687.50	2.42	0	1	0
1526438 191119	1312	41.3	3387.50	2.39	0	1	0
1526537 191119	1312	41.4	3550.00	2.32	0	1	0
1526637 191119	1312	41.5	3275.00	2.29	0	1	0
1526737 191119	1312	41.6	3512.50	2.24	0	1	0
1526837 191119	1312	41.7	4187.50	2.21	0	1	0
1526937 191119	1312	41.8	4062.50	2.23	0	1	0
1527037 191119	1312	41.9	3950.00	2.23	0	1	0
1527137 191119	1312	42.0	3712.50	2.24	0	1	0
1527237 191119	1312	42.1	4100.00	2.23	0	1	0
1527347 191119	1312	42.2	3600.00	2.25	0	1	0
1527437 191119	1312	42.3	3550.00	2.25	0	1	0
1527547 191119	1312	42.4	3512.50	2.26	0	1	0
1527637 191119	1312	42.5	3812.50	2.26	0	1	0
1527737 191119	1312	42.6	3262.50	2.28	0	1	0
1527847 191119	1312	42.7	3762.50	2.27	0	1	0
1527937 191119	1312	42.8	3412.50	2.25	0	1	0
1528047 191119	1312	42.9	3400.00	2.22	0	1	0
1528147 191119	1312	43.0	4050.00	2.20	0	1	0
1528247 191119	1312	43.1	3475.00	2.21	0	1	0
1528347 191119	1312	43.2	3250.00	2.18	0	1	0
1528447 191119	1312	43.3	3612.50	2.17	0	1	0
1528547 191119	1312	43.4	3312.50	2.17	0	1	0
1528646 191119	1312	43.5	3050.00	2.16	0	1	0
1528746 191119	1312	43.6	3175.00	2.13	0	1	0
1528846 191119	1312	43.7	3525.00	2.12	0	1	0
1528946 191119	1312	43.8	3300.00	2.11	0	1	0
1529046 191119	1312	43.9	3612.50	2.11	0	1	0
1529156 191119	1312	44.0	3375.00	2.12	0	1	0
1529256 191119	1312	44.1	3250.00	2.09	0	1	0
1529356 191119	1312	44.2	3112.50	2.08	0	1	0
1529456 191119	1312	44.3	3900.00	2.07	0	1	0
1529556 191119	1312	44.4	3637.50	2.08	0	1	0
1529656 191119	1312	44.5	3687.50	2.10	0	1	0
1529756 191119	1312	44.6	3812.50	2.13	0	1	0
1529856 191119	1312	44.7	3737.50	2.15	0	1	0
1529956 191119	1312	44.8	3287.50	2.16	0	1	0
1530056 191119	1312	44.9	3650.00	2.16	0	1	0
1530166 191119	1312	45.0	3900.00	2.17	0	1	0
1530266 191119	1312	45.1	3650.00	2.19	0	1	0
1530365 191119	1312	45.2	3675.00	2.21	0	1	0
1530466 191119	1312	45.3	3825.00	2.23	0	1	0
1530566 191119	1312	45.4	3687.50	2.23	0	1	0
1530665 191119	1312	45.5	4362.50	2.23	0	1	0
1530765 191119	1312	45.6	3850.00	2.26	0	1	0
1530865 191119	1312	45.7	4150.00	2.26	0	1	0
1530965 191119	1312	45.8	4100.00	2.28	0	1	0
1531065 191119	1312	45.9	4812.50	2.32	0	1	0
1531175 191119	1312	46.0	4375.00	2.37	0	1	0
1531265 191119	1312	46.1	4200.00	2.39	0	1	0
1531375 191119	1312	46.2	4425.00	2.42	0	1	0
1531465 191119	1312	46.3	4612.50	2.45	0	1	0
1531575 191119	1312	46.4	4200.00	2.49	0	1	0
1531665 191119	1312	46.5	4312.50	2.51	0	1	0
1531765 191119	1312	46.6	4712.50	2.51	0	1	0
1531875 191119	1312	46.7	4587.50	2.55	0	1	0
1531965 191119	1312	46.8	3725.00	2.57	0	1	0
1532075 191119	1312	46.9	4850.00	2.55	0	1	0
1532165 191119	1312	47.0	4375.00	2.55	0	1	0
1532275 191119	1312	47.1	4387.50	2.55	0	1	0
1532375 191119	1312	47.2	4175.00	2.56	0	1	0
1532475 191119	1312	47.3	4237.50	2.55	0	1	0
1532575 191119	1312	47.4	4150.00	2.53	0	1	0
1532675 191119	1312	47.5	4125.00	2.53	0	1	0
1532775 191119	1312	47.6	4037.50	2.52	0	1	0
1532875 191119	1312	47.7	4225.00	2.49	0	1	0
1532975 191119	1312	47.8	4287.50	2.47	0	1	0
1533075 191119	1312	47.9	4337.50	2.50	0	1	0
1533175 191119	1312	48.0	4512.50	2.48	0	1	0
1533285 191119	1312	48.1	4587.50	2.48	0	1	0
1533385 191119	1312	48.2	4650.00	2.49	0	1	0
1533485 191119	1312	48.3	3975.00	2.51	0	1	0
1533585 191119	1312	48.4	4750.00	2.50	0	1	0
1533685 191119	1312	48.5	4587.50	2.53	0	1	0
1533785 191119	1312	48.6	4712.50	2.55	0	1	0
1533885 191119	1312	48.7	4400.00	2.58	0	1	0
1533985 191119	1312	48.8	4337.50	2.59	0	1	0
1534085 191119	1312	48.9	4562.50	2.59	0	1	0
1534184 191119	1312	49.0	4500.00	2.60	0	1	0
1534284 191119	1312	49.1	4625.00	2.60	0	1	0
1534394 191119	1312	49.2	4812.50	2.60	0	1	0
1534494 191119	1312	49.3	4662.50	2.61	0	1	0
1534594 191119	1312	49.4	4575.00	2.64	0	1	0
1534694 191119	1312	49.5	5025.00	2.63	0	1	0
1534794 191119	1312	49.6	4300.00	2.65	0	1	0
1534894 191119	1312	49.7	4162.50	2.63	0	1	0
1534994 191119	1312	49.8	3987.50	2.62	0	1	0
1535094 191119	1312	49.9	3875.00	2.60	0	1	0
1535194 191119	1312	50.0	3737.50	2.57	0	1	0
1535294 191119	1312	50.1	3925.00	2.54	0	1	0
1535394 191119	1312	50.2	3975.00	2.51	0	1	0
1535494 191119	1312	50.3	4162.50	2.47	0	1	0
1535594 191119	1312	50.4	3612.50	2.45	0	1	0
1535694 191119	1312	50.5	4100.00	2.40	0	1	0
1535794 191119	1312	50.6	3912.50	2.36	0	1	0
1535894 191119	1312	50.7	4150.00	2.35	0	1	0
1535994 191119	1312	50.8	3762.50	2.34	0	1	0
1536094 191119	1312	50.9	3575.00	2.33	0	1	0
1536193 191119	1312	51.0	3900.00	2.32	0	1	0
1536303 191119	1312	51.1	4387.50	2.33	0	1	0
1536403 191119	1312	51.2	3937.50	2.35	0	1	0
1536503 191119	1312	51.3	3987.50	2.35	0	1	0
1536603 191119	1312	51.4	3812.50	2.34	0	1	0
1536703 191119	1312	51.5	3812.50	2.35	0	1	0
1536803 191119	1312	51.6	4162.50	2.34	0	1	0
1536903 191119	1312	51.7	3912.50	2.35	0	1	0
1537003 191119	1312	51.8	4337.50	2.34	0	1	0
1537103 191119	1312	51.9	3875.00	2.36	0	1	0
1537203 191119	1312	52.0	3812.50	2.38	0	1	0
1537313 191119	1312	52.1	4962.50	2.37	0	1	0
1537413 191119	1312	52.2	4000.00	2.40	0	1	0
1537513 191119	1312	52.3	4300.00	2.40	0	1	0
1537613 191119	1312	52.4	3912.50	2.41	0	1	0
1537713 191119	1312	52.5	4362.50	2.42	0	1	0
1537813 191119	1312	52.6	4062.50	2.44	0	1	0
1537913 191119	1312	52.7	4512.50	2.44	0	1	0
1538013 191119	1312	52.8	4037.50	2.47	0	1	0
1538113 191119	1312	52.9	4012.50	2.45	0	1	0
1538213 191119	1312	53.0	4575.00	2.46	0	1	0
1538313 191119	1312	53.1	4087.50	2.49	0	1	0
1538413 191119	1312	53.2	5087.50	2.45	0	1	0
1538513 191119	1312	53.3	4250.00	2.50	0	1	0
1538623 191119	1312	53.4	4350.00	2.50	0	1	0
1538713 191119	1312	53.5	4900.00	2.52	0	1	0
1538813 191119	1312	53.6	4925.00	2.54	0	1	0
1538923 191119	1312	53.7	4612.50	2.58	0	1	0
1539013 191119	1312	53.8	4587.50	2.59	0	1	0
1539123 191119	1312	53.9	4212.50	2.61	0	1	0
1539213 191119	1312	54.0	4637.50	2.62	0	1	0
1539323 191119	1312	54.1	4375.00	2.62	0	1	0
1539423 191119	1312	54.2	4400.00	2.64	0	1	0
1539523 191119	1312	54.3	4350.00	2.61	0	1	0
1539623 191119	1312	54.4	4525.00	2.61	0	1	0
1539723 191119	1312	54.5	4312.50	2.62	0	1	0
1539823 191119	1312	54.6	4562.50	2.59	0	1	0
1539923 191119	1312	54.7	4275.00	2.58	0	1	0
1540023 191119	1312	54.8	4000.00	2.56	0	1	0
1540123 191119	1312	54.9	4687.50	2.53	0	1	0
1540222 191119	1312	55.0	4300.00	2.56	0	1	0
1540332 191119	1312	55.1	4075.00	2.54	0	1	0
1540433 191119	1312	55.2	3800.00	2.53	0	1	0
1540533 191119	1312	55.3	4225.00	2.50	0	1	0
1540632 191119	1312	55.4	4612.50	2.49	0	1	0
1540732 191119	1312	55.5	3862.50	2.50	0	1	0
1540832 191119	1312	55.6	4500.00	2.48	0	1	0
1540932 191119	1312	55.7	4037.50	2.48	0	1	0
1541032 191119	1312	55.8	4675.00	2.46	0	1	0
1541132 191119	1312	55.9	4212.50	2.49	0	1	0
1541232 191119	1312	56.0	4550.00	2.47	0	1	0
1541342 191119	1312	56.1	4825.00	2.48	0	1	0
1541442 191119	1312	56.2	4712.50	2.52	0	1	0
1541542 191119	1312	56.3	4462.50	2.56	0	1	0
1541642 191119	1312	56.4	4387.50	2.57	0	1	0
1541742 191119	1312	56.5	4625.00	2.56	0	1	0
1541842 191119	1312	56.6	4437.50	2.59	0	1	0
1541942 191119	1312	56.7	5050.00	2.59	0	1	0
1542042 191119	1312	56.8	5025.00	2.64	0	1	0
1542142 191119	1312	56.9	4375.00	2.65	0	1	0
1542242 191119	1312	57.0	4937.50	2.66	0	1	0
1542342 191119	1312	57.1	5387.50	2.68	0	1	0
1542442 191119	1312	57.2	5250.00	2.70	0	1	0
1542541 191119	1312	57.3	4862.50	2.73	0	1	0
1542641 191119	1312	57.4	5112.50	2.75	0	1	0
1542741 191119	1312	57.5	5312.50	2.78	0	1	0
1542841 191119	1312	57.6	5075.00	2.81	0	1	0
1542941 191119	1312	57.7	5012.50	2.84	0	1	0
1543041 191119	1312	57.8	4987.50	2.84	0	1	0
1543141 191119	1312	57.9	5012.50	2.83	0	1	0
1543241 191119	1312	58.0	5125.00	2.86	0	1	0
1543351 191119	1312	58.1	4762.50	2.87	0	1	0
1543451 191119	1312	58.2	4600.00	2.84	0	1	0
1543551 191119	1312	58.3	4900.00	2.81	0	1	0
1543651 191119	1312	58.4	5337.50	2.82	0	1	0
1543751 191119	1312	58.5	4987.50	2.83	0	1	0
1543851 191119	1312	58.6	5150.00	2.81	0	1	0
1543951 191119	1312	58.7	5587.50	2.81	0	1	0
1544051 191119	1312	58.8	5075.00	2.84	0	1	0
1544150 191119	1312	58.9	5000.00	2.84	0	1	0
1544251 191119	1312	59.0	4825.00	2.84	0	1	0
1544360 191119	1312	59.1	4775.00	2.83	0	1	0
1544460 191119	1312	59.2	4600.00	2.83	0	1	0
1544560 191119	1312	59.3	4925.00	2.83	0	1	0
1544660 191119	1312	59.4	5587.50	2.83	0	1	0
1544760 191119	1312	59.5	4800.00	2.84	0	1	0
1544860 191119	1312	59.6	5600.00	2.83	0	1	0
1544960 191119	1312	59.7	4675.00	2.85	0	1	0
1545060 191119	1312	59.8	4800.00	2.81	0	1	0
1545160 191119	1312	59.9	5262.50	2.80	0	1	0
1545261 191119	1313	0.0	4737.50	2.81	0	1	0
1545361 191119	1313	0.1	5150.00	2.81	0	1	0
1545471 191119	1313	0.2	4800.00	2.83	0	1	0
1545561 191119	1313	0.3	5350.00	2.84	0	1	0
1545670 191119	1313	0.4	4725.00	2.85	0	1	0
1545760 191119	1313	0.5	4450.00	2.82	0	1	0
1545860 191119	1313	0.6	4612.50	2.80	0	1	0
1545970 191119	1313	0.7	5025.00	2.76	0	1	0
1546060 191119	1313	0.8	4862.50	2.77	0	1	0
1546170 191119	1313	0.9	4462.50	2.77	0	1	0
1546260 191119	1313	1.0	4525.00	2.74	0	1	0
1546370 191119	1313	1.1	4200.00	2.73	0	1	0
1546470 191119	1313	1.2	4362.50	2.69	0	1	0
1546570 191119	1313	1.3	4387.50	2.67	0	1	0
1546670 191119	1313	1.4	4750.00	2.62	0	1	0
1546770 191119	1313	1.5	4950.00	2.62	0	1	0
1546870 191119	1313	1.6	4550.00	2.65	0	1	0
1546970 191119	1313	1.7	4575.00	2.64	0	1	0
1547070 191119	1313	1.8	4450.00	2.62	0	1	0
1547170 191119	1313	1.9	4475.00	2.60	0	1	0
1547270 191119	1313	2.0	4612.50	2.61	0	1	0
1547380 191119	1313	2.1	4725.00	2.61	0	1	0
1547480 191119	1313	2.2	4350.00	2.63	0	1	0
1547580 191119	1313	2.3	5075.00	2.63	0	1	0
1547679 191119	1313	2.4	4362.50	2.66	0	1	0
1547779 191119	1313	2.5	4200.00	2.65	0	1	0
1547879 191119	1313	2.6	4100.00	2.61	0	1	0
1547979 191119	1313	2.7	4487.50	2.59	0	1	0
1548079 191119	1313	2.8	4400.00	2.59	0	1	0
1548180 191119	1313	2.9	4312.50	2.59	0	1	0
1548279 191119	1313	3.0	4037.50	2.58	0	1	0
1548390 191119	1313	3.1	4200.00	2.55	0	1	0
1548489 191119	1313	3.2	3900.00	2.53	0	1	0
1548589 191119	1313	3.3	4687.50	2.51	0	1	0
1548689 191119	1313	3.4	4537.50	2.49	0	1	0
1548789 191119	1313	3.5	4300.00	2.50	0	1	0
1548889 191119	1313	3.6	4162.50	2.50	0	1	0
1548989 191119	1313	3.7	4412.50	2.51	0	1	0
1549089 191119	1313	3.8	4600.00	2.50	0	1	0
1549189 191119	1313	3.9	4825.00	2.51	0	1	0
1549289 191119	1313	4.0	4612.50	2.53	0	1	0
1549389 191119	1313	4.1	4650.00	2.56	0	1	0
1549489 191119	1313	4.2	4737.50	2.58	0	1	0
1549589 191119	1313	4.3	4412.50	2.62	0	1	0
1549689 191119	1313	4.4	4050.00	2.61	0	1	0
1549789 191119	1313	4.5	4137.50	2.58	0	1	0
1549889 191119	1313	4.6	5000.00	2.58	0	1	0
1549989 191119	1313	4.7	4462.50	2.61	0	1	0
1550089 191119	1313	4.8	3862.50	2.62	0	1	0
1550189 191119	1313	4.9	4525.00	2.58	0	1	0
1550289 191119	1313	5.0	4512.50	2.57	0	1	0
1550399 191119	1313	5.1	4575.00	2.57	0	1	0
1550499 191119	1313	5.2	5475.00	2.56	0	1	0
1550599 191119	1313	5.3	4487.50	2.60	0	1	0
1550699 191119	1313	5.4	4150.00	2.60	0	1	0
1550799 191119	1313	5.5	4200.00	2.60	0	1	0
1550899 191119	1313	5.6	4587.50	2.61	0	1	0
1550999 191119	1313	5.7	4325.00	2.59	0	1	0
1551099 191119	1313	5.8	4887.50	2.58	0	1	0
1551199 191119	1313	5.9	4087.50	2.63	0	1	0
1551299 191119	1313	6.0	4062.50	2.61	0	1	0
1551409 191119	1313	6.1	3775.00	2.59	0	1	0
1551509 191119	1313	6.2	4562.50	2.55	0	1	0
1551608 191119	1313	6.3	4462.50	2.51	0	1	0
1551708 191119	1313	6.4	4475.00	2.51	0	1	0
1551808 191119	1313	6.5	3775.00	2.52	0	1	0
1551908 191119	1313	6.6	4187.50	2.51	0	1	0
1552008 191119	1313	6.7	4050.00	2.49	0	1	0
1552108 191119	1313	6.8	4512.50	2.47	0	1	0
1552208 191119	1313	6.9	4187.50	2.46	0	1	0
1552308 191119	1313	7.0	4475.00	2.46	0	1	0
1552408 191119	1313	7.1	4912.50	2.48	0	1	0
1552518 191119	1313	7.2	4200.00	2.53	0	1	0
1552608 191119	1313	7.3	4387.50	2.52	0	1	0
1552718 191119	1313	7.4	4287.50	2.51	0	1	0
1552808 191119	1313	7.5	4537.50	2.50	0	1	0
1552908 191119	1313	7.6	4887.50	2.54	0	1	0
1553018 191119	1313	7.7	4487.50	2.57	0	1	0
1553108 191119	1313	7.8	4237.50	2.59	0	1	0
1553218 191119	1313	7.9	4275.00	2.58	0	1	0
1553318 191119	1313	8.0	5025.00	2.58	0	1	0
1553418 191119	1313	8.1	4350.00	2.61	0	1	0
1553517 191119	1313	8.2	4100.00	2.58	0	1	0
1553617 191119	1313	8.3	4750.00	2.58	0	1	0
1553717 191119	1313	8.4	4562.50	2.59	0	1	0
1553817 191119	1313	8.5	3975.00	2.60	0	1	0
1553917 191119	1313	8.6	4425.00	2.58	0	1	0
1554017 191119	1313	8.7	4375.00	2.56	0	1	0
1554117 191119	1313	8.8	4412.50	2.55	0	1	0
1554217 191119	1313	8.9	4650.00	2.56	0	1	0
1554317 191119	1313	9.0	4612.50	2.58	0	1	0
1554427 191119	1313	9.1	4050.00	2.56	0	1	0
1554527 191119	1313	9.2	4262.50	2.55	0	1	0
1554627 191119	1313	9.3	4700.00	2.55	0	1	0
1554727 191119	1313	9.4	4025.00	2.55	0	1	0
1554827 191119	1313	9.5	4612.50	2.53	0	1	0
1554927 191119	1313	9.6	4362.50	2.56	0	1	0
1555027 191119	1313	9.7	4550.00	2.55	0	1	0
1555127 191119	1313	9.8	4425.00	2.56	0	1	0
1555227 191119	1313	9.9	4700.00	2.56	0	1	0
1555326 191119	1313	10.0	4525.00	2.56	0	1	0
1555436 191119	1313	10.1	5012.50	2.56	0	1	0
1555536 191119	1313	10.2	5012.50	2.60	0	1	0
1555636 191119	1313	10.3	4537.50	2.64	0	1	0
1555736 191119	1313	10.4	5062.50	2.63	0	1	0
1555835 191119	1313	10.5	4762.50	2.68	0	1	0
1555936 191119	1313	10.6	5037.50	2.68	0	1	0
1556035 191119	1313	10.7	4975.00	2.71	0	1	0
1556135 191119	1313	10.8	4662.50	2.73	0	1	0
1556235 191119	1313	10.9	4875.00	2.74	0	1	0
1556335 191119	1313	11.0	4725.00	2.75	0	1	0
1556445 191119	1313	11.1	5000.00	2.76	0	1	0
1556546 191119	1313	11.2	5000.00	2.76	0	1	0
1556635 191119	1313	11.3	4837.50	2.76	0	1	0
1556745 191119	1313	11.4	4400.00	2.77	0	1	0
1556845 191119	1313	11.5	4412.50	2.74	0	1	0
1556935 191119	1313	11.6	4250.00	2.73	0	1	0
1557045 191119	1313	11.7	4562.50	2.69	0	1	0
1557145 191119	1313	11.8	4537.50	2.67	0	1	0
1557245 191119	1313	11.9	4750.00	2.67	0	1	0
1557345 191119	1313	12.0	4825.00	2.66	0	1	0
1557445 191119	1313	12.1	4737.50	2.67	0	1	0
1557545 191119	1313	12.2	4937.50	2.65	0	1	0
1557645 191119	1313	12.3	4925.00	2.65	0	1	0
1557745 191119	1313	12.4	4325.00	2.66	0	1	0
1557845 191119	1313	12.5	4725.00	2.65	0	1	0
1557945 191119	1313	12.6	4600.00	2.67	0	1	0
1558045 191119	1313	12.7	4275.00	2.68	0	1	0
1558145 191119	1313	12.8	4650.00	2.67	0	1	0
1558245 191119	1313	12.9	4762.50	2.67	0	1	0
1558345 191119	1313	13.0	4300.00	2.67	0	1	0
1558455 191119	1313	13.1	4762.50	2.65	0	1	0
1558555 191119	1313	13.2	4612.50	2.65	0	1	0
1558655 191119	1313	13.3	4637.50	2.64	0	1	0
1558755 191119	1313	13.4	4700.00	2.62	0	1	0
1558855 191119	1313	13.5	4012.50	2.64	0	1	0
1558955 191119	1313	13.6	4600.00	2.61	0	1	0
1559054 191119	1313	13.7	4125.00	2.61	0	1	0
1559154 191119	1313	13.8	4200.00	2.60	0	1	0
1559254 191119	1313	13.9	4862.50	2.58	0	1	0
1559354 191119	1313	14.0	4362.50	2.59	0	1	0
1559464 191119	1313	14.1	5075.00	2.59	0	1	0
1559564 191119	1313	14.2	5075.00	2.60	0	1	0
1559664 191119	1313	14.3	4112.50	2.62	0	1	0
1559764 191119	1313	14.4	5037.50	2.60	0	1	0
1559864 191119	1313	14.5	4650.00	2.62	0	1	0
1559964 191119	1313	14.6	4762.50	2.64	0	1	0
1600064 191119	1313	14.7	4975.00	2.65	0	1	0
1600164 191119	1313	14.8	4362.50	2.69	0	1	0
1600264 191119	1313	14.9	4412.50	2.70	0	1	0
1600364 191119	1313	15.0	4200.00	2.68	0	1	0
1600464 191119	1313	15.1	4187.50	2.67	0	1	0
1600574 191119	1313	15.2	4187.50	2.63	0	1	0
1600664 191119	1313	15.3	4287.50	2.59	0	1	0
1600774 191119	1313	15.4	4425.00	2.60	0	1	0
1600864 191119	1313	15.5	4325.00	2.57	0	1	0
1600964 191119	1313	15.6	4312.50	2.56	0	1	0
1601074 191119	1313	15.7	4812.50	2.54	0	1	0
1601164 191119	1313	15.8	4612.50	2.53	0	1	0
1601274 191119	1313	15.9	4275.00	2.54	0	1	0
1601363 191119	1313	16.0	5287.50	2.53	0	1	0
1601473 191119	1313	16.1	4500.00	2.58	0	1	0
1601573 191119	1313	16.2	4500.00	2.60	0	1	0
1601673 191119	1313	16.3	4825.00	2.61	0	1	0
1601773 191119	1313	16.4	4575.00	2.63	0	1	0
1601873 191119	1313	16.5	4450.00	2.64	0	1	0
1601973 191119	1313	16.6	4375.00	2.65	0	1	0
1602073 191119	1313	16.7	4000.00	2.65	0	1	0
1602173 191119	1313	16.8	4362.50	2.61	0	1	0
1602273 191119	1313	16.9	4312.50	2.60	0	1	0
1602373 191119	1313	17.0	3862.50	2.60	0	1	0
1602483 191119	1313	17.1	4537.50	2.54	0	1	0
1602583 191119	1313	17.2	4537.50	2.54	0	1	0
1602683 191119	1313	17.3	4337.50	2.54	0	1	0
1602783 191119	1313	17.4	4687.50	2.52	0	1	0
1602883 191119	1313	17.5	4550.00	2.53	0	1	0
1602983 191119	1313	17.6	4762.50	2.53	0	1	0
1603082 191119	1313	17.7	4375.00	2.55	0	1	0
1603183 191119	1313	17.8	4837.50	2.56	0	1	0
1603283 191119	1313	17.9	3962.50	2.59	0	1	0
1603382 191119	1313	18.0	4525.00	2.57	0	1	0
1603492 191119	1313	18.1	4162.50	2.60	0	1	0
1603592 191119	1313	18.2	4300.00	2.58	0	1	0
1603692 191119	1313	18.3	3900.00	2.57	0	1	0
1603792 191119	1313	18.4	4337.50	2.55	0	1	0
1603892 191119	1313	18.5	4387.50	2.54	0	1	0
1603992 191119	1313	18.6	3837.50	2.53	0	1	0
1604092 191119	1313	18.7	4225.00	2.49	0	1	0
1604192 191119	1313	18.8	3687.50	2.48	0	1	0
1604292 191119	1313	18.9	4062.50	2.43	0	1	0
1604392 191119	1313	19.0	4475.00	2.43	0	1	0
1604492 191119	1313	19.1	5075.00	2.43	0	1	0
1604592 191119	1313	19.2	5075.00	2.47	0	1	0
1604692 191119	1313	19.3	4375.00	2.51	0	1	0
1604792 191119	1313	19.4	4225.00	2.53	0	1	0
1604892 191119	1313	19.5	4000.00	2.52	0	1	0
1604991 191119	1313	19.6	4287.50	2.51	0	1	0
1605091 191119	1313	19.7	4725.00	2.53	0	1	0
1605191 191119	1313	19.8	4362.50	2.55	0	1	0
1605291 191119	1313	19.9	3750.00	2.58	0	1	0
1605391 191119	1313	20.0	4200.00	2.57	0	1	0
1605501 191119	1313	20.1	4537.50	2.55	0	1	0
1605601 191119	1313	20.2	4537.50	2.53	0	1	0
1605701 191119	1313	20.3	4750.00	2.51	0	1	0
1605801 191119	1313	20.4	4887.50	2.52	0	1	0
1605901 191119	1313	20.5	4462.50	2.55	0	1	0
1606001 191119	1313	20.6	4937.50	2.57	0	1	0
1606101 191119	1313	20.7	4737.50	2.60	0	1	0
1606201 191119	1313	20.8	4450.00	2.60	0	1	0
1606301 191119	1313	20.9	4937.50	2.61	0	1	0
1606401 191119	1313	21.0	5000.00	2.66	0	1	0
1606512 191119	1313	21.1	4837.50	2.70	0	1	0
1606611 191119	1313	21.2	4837.50	2.71	0	1	0
1606711 191119	1313	21.3	4225.00	2.72	0	1	0
1606811 191119	1313	21.4	4512.50	2.70	0	1	0
1606911 191119	1313	21.5	4900.00	2.68	0	1	0
1607011 191119	1313	21.6	4400.00	2.70	0	1	0
1607111 191119	1313	21.7	4600.00	2.68	0	1	0
1607211 191119	1313	21.8	4262.50	2.67	0	1	0
1607311 191119	1313	21.9	4325.00	2.66	0	1	0
1607411 191119	1313	22.0	4037.50	2.64	0	1	0
1607511 191119	1313	22.1	4512.50	2.59	0	1	0
1607621 191119	1313	22.2	4512.50	2.58	0	1	0
1607711 191119	1313	22.3	4062.50	2.56	0	1	0
1607821 191119	1313	22.4	3762.50	2.56	0	1	0
1607911 191119	1313	22.5	3550.00	2.52	0	1	0
1608011 191119	1313	22.6	3975.00	2.46	0	1	0
1608121 191119	1313	22.7	4175.00	2.44	0	1	0
1608211 191119	1313	22.8	4287.50	2.42	0	1	0
1608321 191119	1313	22.9	4112.50	2.42	0	1	0
1608421 191119	1313	23.0	3687.50	2.41	0	1	0
1608520 191119	1313	23.1	3862.50	2.40	0	1	0
1608620 191119	1313	23.2	3962.50	2.37	0	1	0
1608720 191119	1313	23.3	3562.50	2.34	0	1	0
1608820 191119	1313	23.4	3237.50	2.32	0	1	0
1608920 191119	1313	23.5	3725.00	2.30	0	1	0
1609020 191119	1313	23.6	3900.00	2.31	0	1	0
1609120 191119	1313	23.7	3950.00	2.30	0	1	0
1609220 191119	1313	23.8	3862.50	2.29	0	1	0
1609320 191119	1313	23.9	4237.50	2.27	0	1	0
1609420 191119	1313	24.0	3762.50	2.28	0	1	0
1609530 191119	1313	24.1	3875.00	2.28	0	1	0
1609630 191119	1313	24.2	3525.00	2.28	0	1	0
1609730 191119	1313	24.3	3537.50	2.26	0	1	0
1609830 191119	1313	24.4	4150.00	2.26	0	1	0
1609930 191119	1313	24.5	3600.00	2.30	0	1	0
1610030 191119	1313	24.6	4200.00	2.30	0	1	0
1610130 191119	1313	24.7	4100.00	2.31	0	1	0
1610230 191119	1313	24.8	3737.50	2.32	0	1	0
1610330 191119	1313	24.9	3650.00	2.31	0	1	0
1610430 191119	1313	25.0	3800.00	2.29	0	1	0
1610540 191119	1313	25.1	3875.00	2.29	0	1	0
1610640 191119	1313	25.2	4137.50	2.29	0	1	0
1610740 191119	1313	25.3	3550.00	2.32	0	1	0
1610840 191119	1313	25.4	3562.50	2.32	0	1	0
1610940 191119	1313	25.5	4087.50	2.29	0	1	0
1611040 191119	1313	25.6	4362.50	2.31	0	1	0
1611140 191119	1313	25.7	3950.00	2.32	0	1	0
1611240 191119	1313	25.8	3762.50	2.31	0	1	0
1611339 191119	1313	25.9	4050.00	2.31	0	1	0
1611439 191119	1313	26.0	4125.00	2.33	0	1	0
1611539 191119	1313	26.1	3450.00	2.35	0	1	0
1611639 191119	1313	26.2	3750.00	2.33	0	1	0
1611739 191119	1313	26.3	3487.50	2.31	0	1	0
1611849 191119	1313	26.4	3912.50	2.31	0	1	0
1611939 191119	1313	26.5	3412.50	2.32	0	1	0
1612039 191119	1313	26.6	3412.50	2.29	0	1	0
1612149 191119	1313	26.7	3787.50	2.25	0	1	0
1612239 191119	1313	26.8	3350.00	2.24	0	1	0
1612349 191119	1313	26.9	3137.50	2.22	0	1	0
1612439 191119	1313	27.0	3275.00	2.18	0	1	0
1612549 191119	1313	27.1	3137.50	2.14	0	1	0
1612649 191119	1313	27.2	3225.00	2.13	0	1	0
1612749 191119	1313	27.3	3112.50	2.11	0	1	0
1612849 191119	1313	27.4	2962.50	2.09	0	1	0
1612949 191119	1313	27.5	2750.00	2.05	0	1	0
1613048 191119	1313	27.6	3062.50	2.02	0	1	0
1613148 191119	1313	27.7	3575.00	2.00	0	1	0
1613248 191119	1313	27.8	3025.00	1.99	0	1	0
1613348 191119	1313	27.9	3862.50	1.98	0	1	0
1613448 191119	1313	28.0	3212.50	2.01	0	1	0
1613558 191119	1313	28.1	3200.00	2.01	0	1	0
1613658 191119	1313	28.2	3450.00	2.01	0	1	0
1613758 191119	1313	28.3	3812.50	2.02	0	1	0
1613858 191119	1313	28.4	3650.00	2.05	0	1	0
1613958 191119	1313	28.5	3437.50	2.08	0	1	0
1614058 191119	1313	28.6	3437.50	2.11	0	1	0
1614158 191119	1313	28.7	3450.00	2.13	0	1	0
1614258 191119	1313	28.8	3350.00	2.12	0	1	0
1614358 191119	1313	28.9	3937.50	2.14	0	1	0
1614458 191119	1313	29.0	4187.50	2.14	0	1	0
1614568 191119	1313	29.1	3425.00	2.19	0	1	0
1614668 191119	1313	29.2	3212.50	2.20	0	1	0
1614767 191119	1313	29.3	4012.50	2.19	0	1	0
1614868 191119	1313	29.4	3062.50	2.19	0	1	0
1614967 191119	1313	29.5	3725.00	2.17	0	1	0
1615067 191119	1313	29.6	3387.50	2.18	0	1	0
1615167 191119	1313	29.7	3650.00	2.18	0	1	0
1615267 191119	1313	29.8	3762.50	2.19	0	1	0
1615367 191119	1313	29.9	3562.50	2.21	0	1	0
1615467 191119	1313	30.0	3600.00	2.19	0	1	0
1615567 191119	1313	30.1	3612.50	2.16	0	1	0
1615667 191119	1313	30.2	3650.00	2.17	0	1	0
1615767 191119	1313	30.3	4062.50	2.19	0	1	0
1615867 191119	1313	30.4	3575.00	2.19	0	1	0
1615967 191119	1313	30.5	3812.50	2.22	0	1	0
1616067 191119	1313	30.6	3425.00	2.22	0	1	0
1616167 191119	1313	30.7	3700.00	2.22	0	1	0
1616267 191119	1313	30.8	3800.00	2.22	0	1	0
1616377 191119	1313	30.9	4075.00	2.23	0	1	0
1616467 191119	1313	31.0	4112.50	2.25	0	1	0
1616577 191119	1313	31.1	4125.00	2.27	0	1	0
1616676 191119	1313	31.2	3925.00	2.30	0	1	0
1616777 191119	1313	31.3	4175.00	2.31	0	1	0
1616876 191119	1313	31.4	5137.50	2.31	0	1	0
1616976 191119	1313	31.5	4525.00	2.38	0	1	0
1617076 191119	1313	31.6	4162.50	2.41	0	1	0
1617176 191119	1313	31.7	4712.50	2.45	0	1	0
1617276 191119	1313	31.8	4337.50	2.49	0	1	0
1617376 191119	1313	31.9	3875.00	2.52	0	1	0
1617476 191119	1313	32.0	4362.50	2.51	0	1	0
1617586 191119	1313	32.1	4712.50	2.52	0	1	0
1617686 191119	1313	32.2	4600.00	2.55	0	1	0
1617786 191119	1313	32.3	4212.50	2.58	0	1	0
1617886 191119	1313	32.4	4637.50	2.58	0	1	0
1617986 191119	1313	32.5	4662.50	2.56	0	1	0
1618086 191119	1313	32.6	4525.00	2.56	0	1	0
1618186 191119	1313	32.7	4487.50	2.58	0	1	0
1618286 191119	1313	32.8	4612.50	2.57	0	1	0
1618386 191119	1313	32.9	4350.00	2.58	0	1	0
1618486 191119	1313	33.0	4800.00	2.60	0	1	0
1618585 191119	1313	33.1	4275.00	2.62	0	1	0
1618695 191119	1313	33.2	4737.50	2.60	0	1	0
1618795 191119	1313	33.3	4762.50	2.61	0	1	0
1618895 191119	1313	33.4	4637.50	2.63	0	1	0
1618995 191119	1313	33.5	4225.00	2.63	0	1	0
1619085 191119	1313	33.6	4375.00	2.61	0	1	0
1619195 191119	1313	33.7	4650.00	2.61	0	1	0
1619295 191119	1313	33.8	3875.00	2.61	0	1	0
1619395 191119	1313	33.9	4100.00	2.58	0	1	0
1619495 191119	1313	34.0	3975.00	2.57	0	1	0
1619595 191119	1313	34.1	4225.00	2.53	0	1	0
1619695 191119	1313	34.2	4050.00	2.53	0	1	0
1619795 191119	1313	34.3	4512.50	2.50	0	1	0
1619895 191119	1313	34.4	4300.00	2.49	0	1	0
1619995 191119	1313	34.5	4187.50	2.47	0	1	0
1620095 191119	1313	34.6	3975.00	2.47	0	1	0
1620195 191119	1313	34.7	4175.00	2.45	0	1	0
1620295 191119	1313	34.8	4087.50	2.43	0	1	0
1620394 191119	1313	34.9	4200.00	2.44	0	1	0
1620494 191119	1313	35.0	4225.00	2.45	0	1	0
1620604 191119	1313	35.1	4037.50	2.46	0	1	0
1620704 191119	1313	35.2	4437.50	2.45	0	1	0
1620804 191119	1313	35.3	3525.00	2.47	0	1	0
1620904 191119	1313	35.4	3975.00	2.42	0	1	0
1621004 191119	1313	35.5	4075.00	2.41	0	1	0
1621104 191119	1313	35.6	4212.50	2.40	0	1	0
1621204 191119	1313	35.7	4237.50	2.41	0	1	0
1621304 191119	1313	35.8	3362.50	2.42	0	1	0
1621404 191119	1313	35.9	3650.00	2.38	0	1	0
1621504 191119	1313	36.0	3800.00	2.36	0	1	0
1621614 191119	1313	36.1	3900.00	2.34	0	1	0
1621714 191119	1313	36.2	3587.50	2.33	0	1	0
1621814 191119	1313	36.3	3912.50	2.29	0	1	0
1621914 191119	1313	36.4	3925.00	2.31	0	1	0
1622014 191119	1313	36.5	4150.00	2.31	0	1	0
1622114 191119	1313	36.6	3925.00	2.31	0	1	0
1622214 191119	1313	36.7	3737.50	2.30	0	1	0
1622313 191119	1313	36.8	4050.00	2.28	0	1	0
1622413 191119	1313	36.9	4150.00	2.31	0	1	0
1622513 191119	1313	37.0	3912.50	2.33	0	1	0
1622623 191119	1313	37.1	3637.50	2.34	0	1	0
1622723 191119	1313	37.2	4150.00	2.32	0	1	0
1622813 191119	1313	37.3	3737.50	2.35	0	1	0
1622923 191119	1313	37.4	4237.50	2.34	0	1	0
1623023 191119	1313	37.5	3850.00	2.36	0	1	0
1623113 191119	1313	37.6	3650.00	2.34	0	1	0
1623223 191119	1313	37.7	3612.50	2.33	0	1	0
1623323 191119	1313	37.8	3850.00	2.32	0	1	0
1623423 191119	1313	37.9	3737.50	2.32	0	1	0
1623523 191119	1313	38.0	3737.50	2.30	0	1	0
1623623 191119	1313	38.1	3900.00	2.29	0	1	0
1623723 191119	1313	38.2	3325.00	2.30	0	1	0
1623823 191119	1313	38.3	4012.50	2.26	0	1	0
1623923 191119	1313	38.4	4087.50	2.28	0	1	0
1624023 191119	1313	38.5	3962.50	2.27	0	1	0
1624123 191119	1313	38.6	3450.00	2.27	0	1	0
1624222 191119	1313	38.7	2925.00	2.27	0	1	0
1624322 191119	1313	38.8	3900.00	2.23	0	1	0
1624422 191119	1313	38.9	3987.50	2.24	0	1	0
1624522 191119	1313	39.0	3850.00	2.25	0	1	0
1624622 191119	1313	39.1	3350.00	2.25	0	1	0
1624732 191119	1313	39.2	4087.50	2.23	0	1	0
1624832 191119	1313	39.3	3937.50	2.26	0	1	0
1624932 191119	1313	39.4	3837.50	2.26	0	1	0
1625032 191119	1313	39.5	4337.50	2.25	0	1	0
1625132 191119	1313	39.6	4100.00	2.26	0	1	0
1625232 191119	1313	39.7	4062.50	2.29	0	1	0
1625332 191119	1313	39.8	4112.50	2.35	0	1	0
1625432 191119	1313	39.9	4162.50	2.35	0	1	0
1625532 191119	1313	40.0	4187.50	2.36	0	1	0
1625632 191119	1313	40.1	4150.00	2.38	0	1	0
1625742 191119	1313	40.2	3937.50	2.41	0	1	0
1625842 191119	1313	40.3	4312.50	2.41	0	1	0
1625942 191119	1313	40.4	4312.50	2.42	0	1	0
1626042 191119	1313	40.5	4587.50	2.45	0	1	0
1626141 191119	1313	40.6	4625.00	2.46	0	1	0
1626242 191119	1313	40.7	3625.00	2.48	0	1	0
1626342 191119	1313	40.8	3750.00	2.46	0	1	0
1626442 191119	1313	40.9	3587.50	2.44	0	1	0
1626542 191119	1313	41.0	4050.00	2.42	0	1	0
1626642 191119	1313	41.1	3387.50	2.41	0	1	0
1626752 191119	1313	41.2	4112.50	2.38	0	1	0
1626842 191119	1313	41.3	3850.00	2.39	0	1	0
1626952 191119	1313	41.4	4162.50	2.36	0	1	0
1627041 191119	1313	41.5	4050.00	2.36	0	1	0
1627142 191119	1313	41.6	3575.00	2.33	0	1	0
1627252 191119	1313	41.7	3562.50	2.29	0	1	0
1627342 191119	1313	41.8	4250.00	2.28	0	1	0
1627452 191119	1313	41.9	3675.00	2.31	0	1	0
1627541 191119	1313	42.0	3537.50	2.31	0	1	0
1627641 191119	1313	42.1	4312.50	2.29	0	1	0
1627751 191119	1313	42.2	3425.00	2.33	0	1	0
1627851 191119	1313	42.3	3537.50	2.30	0	1	0
1627951 191119	1313	42.4	4237.50	2.28	0	1	0
1628051 191119	1313	42.5	4087.50	2.29	0	1	0
1628151 191119	1313	42.6	3687.50	2.29	0	1	0
1628251 191119	1313	42.7	3737.50	2.29	0	1	0
1628351 191119	1313	42.8	4000.00	2.30	0	1	0
1628451 191119	1313	42.9	3725.00	2.29	0	1	0
1628551 191119	1313	43.0	3750.00	2.29	0	1	0
1628651 191119	1313	43.1	3700.00	2.30	0	1	0
1628761 191119	1313	43.2	3362.50	2.27	0	1	0
1628861 191119	1313	43.3	3900.00	2.27	0	1	0
1628961 191119	1313	43.4	3637.50	2.29	0	1	0
1629061 191119	1313	43.5	3575.00	2.26	0	1	0
1629161 191119	1313	43.6	3837.50	2.24	0	1	0
1629261 191119	1313	43.7	4162.50	2.25	0	1	0
1629361 191119	1313	43.8	3550.00	2.26	0	1	0
1629461 191119	1313	43.9	4500.00	2.24	0	1	0
1629561 191119	1313	44.0	3575.00	2.28	0	1	0
1629660 191119	1313	44.1	3762.50	2.27	0	1	0
1629771 191119	1313	44.2	4362.50	2.27	0	1	0
1629870 191119	1313	44.3	3762.50	2.32	0	1	0
1629970 191119	1313	44.4	3787.50	2.31	0	1	0
1630070 191119	1313	44.5	3825.00	2.32	0	1	0
1630170 191119	1313	44.6	4100.00	2.33	0	1	0
1630270 191119	1313	44.7	3937.50	2.34	0	1	0
1630370 191119	1313	44.8	3575.00	2.33	0	1	0
1630470 191119	1313	44.9	3875.00	2.33	0	1	0
1630570 191119	1313	45.0	4025.00	2.31	0	1	0
1630670 191119	1313	45.1	3987.50	2.33	0	1	0
1630770 191119	1313	45.2	3787.50	2.34	0	1	0
1630870 191119	1313	45.3	3550.00	2.31	0	1	0
1630970 191119	1313	45.4	3937.50	2.30	0	1	0
1631070 191119	1313	45.5	4062.50	2.31	0	1	0
1631170 191119	1313	45.6	3975.00	2.32	0	1	0
1631270 191119	1313	45.7	4050.00	2.31	0	1	0
1631370 191119	1313	45.8	3612.50	2.32	0	1	0
1631480 191119	1313	45.9	3600.00	2.32	0	1	0
1631570 191119	1313	46.0	4362.50	2.31	0	1	0
1631669 191119	1313	46.1	3875.00	2.32	0	1	0
1631779 191119	1313	46.2	3400.00	2.32	0	1	0
1631879 191119	1313	46.3	3625.00	2.30	0	1	0
1631979 191119	1313	46.4	4050.00	2.30	0	1	0
1632079 191119	1313	46.5	4225.00	2.31	0	1	0
1632179 191119	1313	46.6	3825.00	2.31	0	1	0
1632279 191119	1313	46.7	3862.50	2.31	0	1	0
1632379 191119	1313	46.8	4362.50	2.30	0	1	0
1632479 191119	1313	46.9	3837.50	2.33	0	1	0
1632579 191119	1313	47.0	4112.50	2.34	0	1	0
1632679 191119	1313	47.1	3687.50	2.33	0	1	0
1632789 191119	1313	47.2	3400.00	2.32	0	1	0
1632889 191119	1313	47.3	4237.50	2.32	0	1	0
1632989 191119	1313	47.4	3875.00	2.35	0	1	0
1633089 191119	1313	47.5	4100.00	2.34	0	1	0
1633189 191119	1313	47.6	4162.50	2.34	0	1	0
1633289 191119	1313	47.7	4525.00	2.35	0	1	0
1633389 191119	1313	47.8	4137.50	2.38	0	1	0
1633488 191119	1313	47.9	3912.50	2.37	0	1	0
1633589 191119	1313	48.0	4125.00	2.38	0	1	0
1633688 191119	1313	48.1	4025.00	2.38	0	1	0
1633798 191119	1313	48.2	4850.00	2.39	0	1	0
1633898 191119	1313	48.3	3800.00	2.46	0	1	0
1633998 191119	1313	48.4	4162.50	2.44	0	1	0
1634098 191119	1313	48.5	4550.00	2.45	0	1	0
1634198 191119	1313	48.6	4162.50	2.47	0	1	0
1634298 191119	1313	48.7	3712.50	2.47	0	1	0
1634398 191119	1313	48.8	3825.00	2.43	0	1	0
1634498 191119	1313	48.9	3950.00	2.42	0	1	0
1634598 191119	1313	49.0	4062.50	2.42	0	1	0
1634698 191119	1313	49.1	3950.00	2.42	0	1	0
1634798 191119	1313	49.2	4225.00	2.42	0	1	0
1634898 191119	1313	49.3	3512.50	2.39	0	1	0
1634998 191119	1313	49.4	4037.50	2.38	0	1	0
1635098 191119	1313	49.5	3950.00	2.37	0	1	0
1635198 191119	1313	49.6	4012.50	2.34	0	1	0
1635298 191119	1313	49.7	4437.50	2.34	0	1	0
1635398 191119	1313	49.8	3762.50	2.37	0	1	0
1635498 191119	1313	49.9	4050.00	2.37	0	1	0
1635598 191119	1313	50.0	4237.50	2.37	0	1	0
1635698 191119	1313	50.1	4487.50	2.38	0	1	0
1635808 191119	1313	50.2	4450.00	2.40	0	1	0
1635908 191119	1313	50.3	4425.00	2.41	0	1	0
1636007 191119	1313	50.4	4550.00	2.45	0	1	0
1636107 191119	1313	50.5	4862.50	2.48	0	1	0
1636207 191119	1313	50.6	4275.00	2.52	0	1	0
1636307 191119	1313	50.7	4287.50	2.53	0	1	0
1636407 191119	1313	50.8	3987.50	2.52	0	1	0
1636507 191119	1313	50.9	4225.00	2.53	0	1	0
1636607 191119	1313	51.0	3925.00	2.54	0	1	0
1636707 191119	1313	51.1	4562.50	2.53	0	1	0
1636817 191119	1313	51.2	4250.00	2.53	0	1	0
1636917 191119	1313	51.3	3775.00	2.52	0	1	0
1637017 191119	1313	51.4	4350.00	2.49	0	1	0
1637117 191119	1313	51.5	4062.50	2.48	0	1	0
1637217 191119	1313	51.6	4300.00	2.45	0	1	0
1637317 191119	1313	51.7	4250.00	2.45	0	1	0
1637417 191119	1313	51.8	4000.00	2.45	0	1	0
1637517 191119	1313	51.9	4500.00	2.45	0	1	0
1637617 191119	1313	52.0	4050.00	2.46	0	1	0
1637717 191119	1313	52.1	4212.50	2.46	0	1	0
1637827 191119	1313	52.2	4450.00	2.45	0	1	0
1637917 191119	1313	52.3	4487.50	2.46	0	1	0
1638027 191119	1313	52.4	4250.00	2.49	0	1	0
1638117 191119	1313	52.5	4187.50	2.49	0	1	0
1638217 191119	1313	52.6	4425.00	2.49	0	1	0
1638327 191119	1313	52.7	4050.00	2.50	0	1	0
1638417 191119	1313	52.8	4675.00	2.49	0	1	0
1638527 191119	1313	52.9	4825.00	2.52	0	1	0
1638617 191119	1313	53.0	4125.00	2.53	0	1	0
1638717 191119	1313	53.1	4350.00	2.54	0	1	0
1638827 191119	1313	53.2	4525.00	2.54	0	1	0
1638927 191119	1313	53.3	4200.00	2.55	0	1	0
1639026 191119	1313	53.4	4312.50	2.53	0	1	0
1639126 191119	1313	53.5	4687.50	2.54	0	1	0
1639226 191119	1313	53.6	4225.00	2.56	0	1	0
1639326 191119	1313	53.7	4087.50	2.55	0	1	0
1639427 191119	1313	53.8	3712.50	2.55	0	1	0
1639527 191119	1313	53.9	4075.00	2.51	0	1	0
1639627 191119	1313	54.0	4087.50	2.47	0	1	0
1639726 191119	1313	54.1	3975.00	2.47	0	1	0
1639837 191119	1313	54.2	3637.50	2.45	0	1	0
1639937 191119	1313	54.3	3850.00	2.41	0	1	0
1640037 191119	1313	54.4	4162.50	2.40	0	1	0
1640137 191119	1313	54.5	4562.50	2.39	0	1	0
1640237 191119	1313	54.6	4337.50	2.39	0	1	0
1640337 191119	1313	54.7	4262.50	2.39	0	1	0
1640437 191119	1313	54.8	4137.50	2.40	0	1	0
1640537 191119	1313	54.9	4525.00	2.42	0	1	0
1640637 191119	1313	55.0	5025.00	2.44	0	1	0
1640737 191119	1313	55.1	4662.50	2.48	0	1	0
1640847 191119	1313	55.2	4587.50	2.51	0	1	0
1640937 191119	1313	55.3	4650.00	2.56	0	1	0
1641047 191119	1313	55.4	4437.50	2.59	0	1	0
1641147 191119	1313	55.5	4575.00	2.60	0	1	0
1641237 191119	1313	55.6	4587.50	2.60	0	1	0
1641346 191119	1313	55.7	4000.00	2.62	0	1	0
1641446 191119	1313	55.8	4825.00	2.60	0	1	0
1641546 191119	1313	55.9	4737.50	2.63	0	1	0
1641646 191119	1313	56.0	5137.50	2.64	0	1	0
1641746 191119	1313	56.1	4887.50	2.65	0	1	0
1641846 191119	1313	56.2	5250.00	2.66	0	1	0
1641946 191119	1313	56.3	4650.00	2.69	0	1	0
1642046 191119	1313	56.4	5637.50	2.69	0	1	0
1642146 191119	1313	56.5	4737.50	2.74	0	1	0
1642246 191119	1313	56.6	4875.00	2.75	0	1	0
1642346 191119	1313	56.7	4487.50	2.76	0	1	0
1642446 191119	1313	56.8	5000.00	2.79	0	1	0
1642546 191119	1313	56.9	4662.50	2.79	0	1	0
1642646 191119	1313	57.0	4387.50	2.79	0	1	0
1642746 191119	1313	57.1	4650.00	2.76	0	1	0
1642856 191119	1313	57.2	4337.50	2.75	0	1	0
1642956 191119	1313	57.3	4500.00	2.70	0	1	0
1643055 191119	1313	57.4	4200.00	2.70	0	1	0
1643155 191119	1313	57.5	4037.50	2.63	0	1	0
1643255 191119	1313	57.6	4275.00	2.60	0	1	0
1643355 191119	1313	57.7	4175.00	2.57	0	1	0
1643455 191119	1313	57.8	3987.50	2.56	0	1	0
1643555 191119	1313	57.9	3750.00	2.51	0	1	0
1643655 191119	1313	58.0	3837.50	2.47	0	1	0
1643755 191119	1313	58.1	4012.50	2.45	0	1	0
1643865 191119	1313	58.2	3625.00	2.42	0	1	0
1643965 191119	1313	58.3	3612.50	2.39	0	1	0
1644065 191119	1313	58.4	4037.50	2.35	0	1	0
1644165 191119	1313	58.5	3562.50	2.34	0	1	0
1644265 191119	1313	58.6	3937.50	2.32	0	1	0
1644365 191119	1313	58.7	4012.50	2.30	0	1	0
1644465 191119	1313	58.8	3912.50	2.30	0	1	0
1644565 191119	1313	58.9	4400.00	2.29	0	1	0
1644665 191119	1313	59.0	4137.50	2.32	0	1	0
1644765 191119	1313	59.1	4125.00	2.34	0	1	0
1644875 191119	1313	59.2	4000.00	2.34	0	1	0
1644964 191119	1313	59.3	3925.00	2.36	0	1	0
1645074 191119	1313	59.4	3850.00	2.37	0	1	0
1645164 191119	1313	59.5	4175.00	2.36	0	1	0
1645264 191119	1313	59.6	3812.50	2.39	0	1	0
1645374 191119	1313	59.7	3987.50	2.39	0	1	0
1645464 191119	1313	59.8	3900.00	2.38	0	1	0
1645574 191119	1313	59.9	4062.50	2.38	0	1	0
1645665 191119	1314	0.0	3637.50	2.37	0	1	0
1645765 191119	1314	0.1	3962.50	2.35	0	1	0
1645875 191119	1314	0.2	3950.00	2.34	0	1	0
1645975 191119	1314	0.3	3100.00	2.34	0	1	0
1646075 191119	1314	0.4	3150.00	2.30	0	1	0
1646175 191119	1314	0.5	3837.50	2.27	0	1	0
1646275 191119	1314	0.6	3400.00	2.25	0	1	0
1646375 191119	1314	0.7	3275.00	2.23	0	1	0
1646474 191119	1314	0.8	3112.50	2.20	0	1	0
1646575 191119	1314	0.9	3187.50	2.17	0	1	0
1646674 191119	1314	1.0	3562.50	2.13	0	1	0
1646774 191119	1314	1.1	3425.00	2.12	0	1	0
1646884 191119	1314	1.2	3150.00	2.10	0	1	0
1646984 191119	1314	1.3	3187.50	2.06	0	1	0
1647084 191119	1314	1.4	3437.50	2.07	0	1	0
1647184 191119	1314	1.5	3712.50	2.08	0	1	0
1647284 191119	1314	1.6	3412.50	2.08	0	1	0
1647384 191119	1314	1.7	3062.50	2.08	0	1	0
1647484 191119	1314	1.8	3525.00	2.07	0	1	0
1647584 191119	1314	1.9	2550.00	2.08	0	1	0
1647684 191119	1314	2.0	3000.00	2.06	0	1	0
1647784 191119	1314	2.1	3562.50	2.03	0	1	0
1647894 191119	1314	2.2	3562.50	2.04	0	1	0
1647994 191119	1314	2.3	2837.50	2.06	0	1	0
1648094 191119	1314	2.4	3475.00	2.04	0	1	0
1648193 191119	1314	2.5	3112.50	2.04	0	1	0
1648293 191119	1314	2.6	2900.00	2.01	0	1	0
1648393 191119	1314	2.7	3512.50	1.99	0	1	0
1648493 191119	1314	2.8	3112.50	2.01	0	1	0
1648593 191119	1314	2.9	3462.50	1.99	0	1	0
1648693 191119	1314	3.0	3187.50	2.03	0	1	0
1648793 191119	1314	3.1	3200.00	2.04	0	1	0
1648893 191119	1314	3.2	3212.50	2.03	0	1	0
1648993 191119	1314	3.3	3462.50	2.01	0	1	0
1649093 191119	1314	3.4	3187.50	2.04	0	1	0
1649193 191119	1314	3.5	3087.50	2.03	0	1	0
1649293 191119	1314	3.6	2962.50	2.02	0	1	0
1649393 191119	1314	3.7	2987.50	2.03	0	1	0
1649493 191119	1314	3.8	2825.00	2.00	0	1	0
1649593 191119	1314	3.9	2850.00	1.99	0	1	0
1649693 191119	1314	4.0	2750.00	1.96	0	1	0
1649793 191119	1314	4.1	3025.00	1.94	0	1	0
1649903 191119	1314	4.2	2837.50	1.94	0	1	0
1650003 191119	1314	4.3	3100.00	1.92	0	1	0
1650103 191119	1314	4.4	2587.50	1.90	0	1	0
1650202 191119	1314	4.5	2887.50	1.88	0	1	0
1650302 191119	1314	4.6	3050.00	1.87	0	1	0
1650402 191119	1314	4.7	2925.00	1.87	0	1	0
1650502 191119	1314	4.8	2800.00	1.87	0	1	0
1650602 191119	1314	4.9	2387.50	1.87	0	1	0
1650702 191119	1314	5.0	2900.00	1.85	0	1	0
1650802 191119	1314	5.1	2400.00	1.85	0	1	0
1650912 191119	1314	5.2	3012.50	1.82	0	1	0
1651012 191119	1314	5.3	2737.50	1.83	0	1	0
1651112 191119	1314	5.4	2537.50	1.82	0	1	0
1651212 191119	1314	5.5	2287.50	1.81	0	1	0
1651312 191119	1314	5.6	2450.00	1.79	0	1	0
1651412 191119	1314	5.7	3000.00	1.76	0	1	0
1651512 191119	1314	5.8	3075.00	1.76	0	1	0
1651612 191119	1314	5.9	2675.00	1.78	0	1	0
1651712 191119	1314	6.0	2200.00	1.79	0	1	0
1651812 191119	1314	6.1	3200.00	1.76	0	1	0
1651922 191119	1314	6.2	3000.00	1.79	0	1	0
1652011 191119	1314	6.3	2675.00	1.79	0	1	0
1652121 191119	1314	6.4	2875.00	1.79	0	1	0
1652221 191119	1314	6.5	3012.50	1.80	0	1	0
1652311 191119	1314	6.6	2862.50	1.84	0	1	0
1652421 191119	1314	6.7	2975.00	1.86	0	1	0
1652521 191119	1314	6.8	2837.50	1.85	0	1	0
1652621 191119	1314	6.9	3037.50	1.84	0	1	0
1652721 191119	1314	7.0	3175.00	1.86	0	1	0
1652821 191119	1314	7.1	3087.50	1.90	0	1	0
1652921 191119	1314	7.2	3400.00	1.90	0	1	0
1653021 191119	1314	7.3	3287.50	1.92	0	1	0
1653121 191119	1314	7.4	3037.50	1.94	0	1	0
1653221 191119	1314	7.5	3462.50	1.95	0	1	0
1653321 191119	1314	7.6	3612.50	1.97	0	1	0
1653421 191119	1314	7.7	3300.00	2.01	0	1	0
1653521 191119	1314	7.8	3150.00	2.02	0	1	0
1653621 191119	1314	7.9	3337.50	2.03	0	1	0
1653721 191119	1314	8.0	3362.50	2.05	0	1	0
1653821 191119	1314	8.1	3512.50	2.06	0	1	0
1653931 191119	1314	8.2	3675.00	2.08	0	1	0
1654030 191119	1314	8.3	3787.50	2.09	0	1	0
1654130 191119	1314	8.4	3837.50	2.11	0	1	0
1654230 191119	1314	8.5	3550.00	2.15	0	1	0
1654330 191119	1314	8.6	3737.50	2.15	0	1	0
1654430 191119	1314	8.7	3700.00	2.16	0	1	0
1654530 191119	1314	8.8	3662.50	2.17	0	1	0
1654630 191119	1314	8.9	3475.00	2.20	0	1	0
1654730 191119	1314	9.0	3812.50	2.20	0	1	0
1654830 191119	1314	9.1	4112.50	2.22	0	1	0
1654940 191119	1314	9.2	3925.00	2.25	0	1	0
1655040 191119	1314	9.3	4212.50	2.26	0	1	0
1655140 191119	1314	9.4	3600.00	2.28	0	1	0
1655240 191119	1314	9.5	3500.00	2.27	0	1	0
1655340 191119	1314	9.6	4162.50	2.27	0	1	0
1655440 191119	1314	9.7	3625.00	2.29	0	1	0
1655540 191119	1314	9.8	4187.50	2.28	0	1	0
1655640 191119	1314	9.9	3962.50	2.31	0	1	0
1655739 191119	1314	10.0	3662.50	2.33	0	1	0
1655839 191119	1314	10.1	4012.50	2.32	0	1	0
1655949 191119	1314	10.2	4037.50	2.32	0	1	0
1656049 191119	1314	10.3	3925.00	2.32	0	1	0
1656149 191119	1314	10.4	3337.50	2.31	0	1	0
1656249 191119	1314	10.5	3525.00	2.30	0	1	0
1656349 191119	1314	10.6	3662.50	2.30	0	1	0
1656449 191119	1314	10.7	3650.00	2.28	0	1	0
1656549 191119	1314	10.8	3787.50	2.28	0	1	0
1656648 191119	1314	10.9	3912.50	2.26	0	1	0
1656748 191119	1314	11.0	3737.50	2.26	0	1	0
1656848 191119	1314	11.1	3450.00	2.26	0	1	0
1656948 191119	1314	11.2	3275.00	2.24	0	1	0
1657048 191119	1314	11.3	3312.50	2.20	0	1	0
1657149 191119	1314	11.4	3537.50	2.17	0	1	0
1657248 191119	1314	11.5	3625.00	2.18	0	1	0
1657348 191119	1314	11.6	3650.00	2.19	0	1	0
1657448 191119	1314	11.7	3875.00	2.19	0	1	0
1657548 191119	1314	11.8	3700.00	2.20	0	1	0
1657648 191119	1314	11.9	3125.00	2.19	0	1	0
1657748 191119	1314	12.0	3600.00	2.16	0	1	0
1657848 191119	1314	12.1	3262.50	2.15	0	1	0
1657958 191119	1314	12.2	3662.50	2.14	0	1	0
1658058 191119	1314	12.3	3462.50	2.16	0	1	0
1658158 191119	1314	12.4	3575.00	2.17	0	1	0
1658258 191119	1314	12.5	3787.50	2.17	0	1	0
1658358 191119	1314	12.6	3887.50	2.18	0	1	0
1658458 191119	1314	12.7	3562.50	2.19	0	1	0
1658558 191119	1314	12.8	3275.00	2.17	0	1	0
1658658 191119	1314	12.9	4137.50	2.15	0	1	0
1658758 191119	1314	13.0	3162.50	2.20	0	1	0
1658858 191119	1314	13.1	3787.50	2.18	0	1	0
1658968 191119	1314	13.2	3325.00	2.20	0	1	0
1659068 191119	1314	13.3	3125.00	2.19	0	1	0
1659168 191119	1314	13.4	3662.50	2.17	0	1	0
1659268 191119	1314	13.5	3325.00	2.18	0	1	0
1659367 191119	1314	13.6	3050.00	2.16	0	1	0
1659467 191119	1314	13.7	3175.00	2.12	0	1	0
1659567 191119	1314	13.8	2975.00	2.10	0	1	0
1659667 191119	1314	13.9	3287.50	2.09	0	1	0
1659767 191119	1314	14.0	3100.00	2.05	0	1	0
1659867 191119	1314	14.1	3637.50	2.05	0	1	0
1659977 191119	1314	14.2	3212.50	2.04	0	1	0
1700067 191119	1314	14.3	3362.50	2.03	0	1	0
1700177 191119	1314	14.4	3550.00	2.05	0	1	0
1700267 191119	1314	14.5	3662.50	2.04	0	1	0
1700367 191119	1314	14.6	3200.00	2.06	0	1	0
1700477 191119	1314	14.7	3550.00	2.06	0	1	0
1700567 191119	1314	14.8	3100.00	2.08	0	1	0
1700677 191119	1314	14.9	3562.50	2.08	0	1	0
1700777 191119	1314	15.0	3562.50	2.10	0	1	0
1700867 191119	1314	15.1	4212.50	2.12	0	1	0
1700977 191119	1314	15.2	3387.50	2.14	0	1	0
1701077 191119	1314	15.3	3612.50	2.15	0	1	0
1701177 191119	1314	15.4	3787.50	2.16	0	1	0
1701276 191119	1314	15.5	3562.50	2.17	0	1	0
1701376 191119	1314	15.6	3600.00	2.17	0	1	0
1701476 191119	1314	15.7	4362.50	2.19	0	1	0
1701576 191119	1314	15.8	3675.00	2.22	0	1	0
1701676 191119	1314	15.9	3937.50	2.25	0	1	0
1701776 191119	1314	16.0	4200.00	2.27	0	1	0
1701876 191119	1314	16.1	4075.00	2.30	0	1	0
1701986 191119	1314	16.2	4050.00	2.29	0	1	0
1702086 191119	1314	16.3	3762.50	2.32	0	1	0
1702186 191119	1314	16.4	4637.50	2.33	0	1	0
1702286 191119	1314	16.5	3625.00	2.36	0	1	0
1702386 191119	1314	16.6	3887.50	2.37	0	1	0
1702486 191119	1314	16.7	4112.50	2.38	0	1	0
1702586 191119	1314	16.8	4050.00	2.37	0	1	0
1702686 191119	1314	16.9	3950.00	2.39	0	1	0
1702786 191119	1314	17.0	3387.50	2.39	0	1	0
1702886 191119	1314	17.1	3587.50	2.35	0	1	0
1702995 191119	1314	17.2	3437.50	2.33	0	1	0
1703095 191119	1314	17.3	4012.50	2.30	0	1	0
1703195 191119	1314	17.4	3475.00	2.31	0	1	0
1703295 191119	1314	17.5	3125.00	2.26	0	1	0
1703395 191119	1314	17.6	3500.00	2.24	0	1	0
1703495 191119	1314	17.7	3300.00	2.22	0	1	0
1703595 191119	1314	17.8	3325.00	2.18	0	1	0
1703695 191119	1314	17.9	3562.50	2.15	0	1	0
1703795 191119	1314	18.0	3987.50	2.13	0	1	0
1703895 191119	1314	18.1	3450.00	2.16	0	1	0
1703995 191119	1314	18.2	3262.50	2.15	0	1	0
1704095 191119	1314	18.3	3550.00	2.14	0	1	0
1704205 191119	1314	18.4	3300.00	2.12	0	1	0
1704295 191119	1314	18.5	3762.50	2.12	0	1	0
1704395 191119	1314	18.6	3275.00	2.14	0	1	0
1704505 191119	1314	18.7	3125.00	2.13	0	1	0
1704595 191119	1314	18.8	3812.50	2.13	0	1	0
1704705 191119	1314	18.9	3612.50	2.15	0	1	0
1704795 191119	1314	19.0	3587.50	2.15	0	1	0
1704895 191119	1314	19.1	3550.00	2.13	0	1	0
1705005 191119	1314	19.2	3375.00	2.14	0	1	0
1705105 191119	1314	19.3	3137.50	2.14	0	1	0
1705205 191119	1314	19.4	3212.50	2.12	0	1	0
1705305 191119	1314	19.5	3737.50	2.12	0	1	0
1705404 191119	1314	19.6	3662.50	2.12	0	1	0
1705505 191119	1314	19.7	3050.00	2.14	0	1	0
1705605 191119	1314	19.8	3562.50	2.13	0	1	0
1705705 191119	1314	19.9	3937.50	2.12	0	1	0
1705805 191119	1314	20.0	3412.50	2.14	0	1	0
1705905 191119	1314	20.1	3800.00	2.13	0	1	0
1706014 191119	1314	20.2	2987.50	2.14	0	1	0
1706114 191119	1314	20.3	3562.50	2.12	0	1	0
1706214 191119	1314	20.4	3787.50	2.14	0	1	0
1706314 191119	1314	20.5	4000.00	2.17	0	1	0
1706414 191119	1314	20.6	4100.00	2.18	0	1	0
1706514 191119	1314	20.7	3437.50	2.20	0	1	0
1706614 191119	1314	20.8	3875.00	2.22	0	1	0
1706714 191119	1314	20.9	3387.50	2.23	0	1	0
1706814 191119	1314	21.0	3950.00	2.21	0	1	0
1706914 191119	1314	21.1	3775.00	2.23	0	1	0
1707024 191119	1314	21.2	3812.50	2.23	0	1	0
1707124 191119	1314	21.3	3762.50	2.27	0	1	0
1707224 191119	1314	21.4	3875.00	2.27	0	1	0
1707324 191119	1314	21.5	3387.50	2.28	0	1	0
1707424 191119	1314	21.6	4237.50	2.25	0	1	0
1707524 191119	1314	21.7	3637.50	2.26	0	1	0
1707624 191119	1314	21.8	3712.50	2.27	0	1	0
1707724 191119	1314	21.9	3862.50	2.26	0	1	0
1707824 191119	1314	22.0	4112.50	2.28	0	1	0
1707923 191119	1314	22.1	3500.00	2.29	0	1	0
1708023 191119	1314	22.2	3887.50	2.28	0	1	0
1708123 191119	1314	22.3	4125.00	2.28	0	1	0
1708223 191119	1314	22.4	3712.50	2.30	0	1	0
1708323 191119	1314	22.5	3925.00	2.29	0	1	0
1708423 191119	1314	22.6	3725.00	2.31	0	1	0
1708523 191119	1314	22.7	3750.00	2.29	0	1	0
1708623 191119	1314	22.8	4050.00	2.29	0	1	0
1708723 191119	1314	22.9	3912.50	2.31	0	1	0
1708823 191119	1314	23.0	3737.50	2.31	0	1	0
1708923 191119	1314	23.1	4287.50	2.29	0	1	0
1709033 191119	1314	23.2	3712.50	2.33	0	1	0
1709133 191119	1314	23.3	4300.00	2.32	0	1	0
1709233 191119	1314	23.4	4300.00	2.33	0	1	0
1709333 191119	1314	23.5	4075.00	2.36	0	1	0
1709433 191119	1314	23.6	5025.00	2.36	0	1	0
1709533 191119	1314	23.7	4912.50	2.42	0	1	0
1709633 191119	1314	23.8	4537.50	2.47	0	1	0
1709733 191119	1314	23.9	4912.50	2.50	0	1	0
1709832 191119	1314	24.0	5125.00	2.54	0	1	0
1709932 191119	1314	24.1	4975.00	2.60	0	1	0
1710042 191119	1314	24.2	4862.50	2.63	0	1	0
1710142 191119	1314	24.3	5175.00	2.69	0	1	0
1710242 191119	1314	24.4	4662.50	2.73	0	1	0
1710342 191119	1314	24.5	4162.50	2.74	0	1	0
1710442 191119	1314	24.6	4887.50	2.75	0	1	0
1710542 191119	1314	24.7	4575.00	2.74	0	1	0
1710642 191119	1314	24.8	4225.00	2.72	0	1	0
1710742 191119	1314	24.9	4475.00	2.71	0	1	0
1710842 191119	1314	25.0	4750.00	2.69	0	1	0
1710942 191119	1314	25.1	4162.50	2.67	0	1	0
1711052 191119	1314	25.2	4512.50	2.64	0	1	0
1711152 191119	1314	25.3	4937.50	2.62	0	1	0
1711252 191119	1314	25.4	4712.50	2.61	0	1	0
1711352 191119	1314	25.5	4837.50	2.61	0	1	0
1711452 191119	1314	25.6	4800.00	2.64	0	1	0
1711552 191119	1314	25.7	4837.50	2.64	0	1	0
1711651 191119	1314	25.8	4587.50	2.65	0	1	0
1711752 191119	1314	25.9	5075.00	2.67	0	1	0
1711852 191119	1314	26.0	5125.00	2.69	0	1	0
1711952 191119	1314	26.1	4762.50	2.71	0	1	0
1712051 191119	1314	26.2	4825.00	2.74	0	1	0
1712151 191119	1314	26.3	4300.00	2.75	0	1	0
1712251 191119	1314	26.4	5325.00	2.72	0	1	0
1712351 191119	1314	26.5	4837.50	2.75	0	1	0
1712451 191119	1314	26.6	4437.50	2.75	0	1	0
1712551 191119	1314	26.7	5000.00	2.74	0	1	0
1712651 191119	1314	26.8	5200.00	2.74	0	1	0
1712751 191119	1314	26.9	5325.00	2.77	0	1	0
1712851 191119	1314	27.0	4700.00	2.78	0	1	0
1712951 191119	1314	27.1	5025.00	2.76	0	1	0
1713061 191119	1314	27.2	4287.50	2.77	0	1	0
1713161 191119	1314	27.3	5487.50	2.75	0	1	0
1713261 191119	1314	27.4	4925.00	2.80	0	1	0
1713361 191119	1314	27.5	5475.00	2.79	0	1	0
1713461 191119	1314	27.6	4937.50	2.81	0	1	0
1713561 191119	1314	27.7	4437.50	2.84	0	1	0
1713660 191119	1314	27.8	4650.00	2.81	0	1	0
1713761 191119	1314	27.9	5012.50	2.79	0	1	0
1713860 191119	1314	28.0	4537.50	2.77	0	1	0
1713960 191119	1314	28.1	4725.00	2.76	0	1	0
1714070 191119	1314	28.2	4887.50	2.75	0	1	0
1714170 191119	1314	28.3	4837.50	2.78	0	1	0
1714270 191119	1314	28.4	4962.50	2.75	0	1	0
1714370 191119	1314	28.5	5187.50	2.75	0	1	0
1714470 191119	1314	28.6	5262.50	2.74	0	1	0
1714570 191119	1314	28.7	4762.50	2.75	0	1	0
1714670 191119	1314	28.8	5025.00	2.77	0	1	0
1714770 191119	1314	28.9	4400.00	2.78	0	1	0
1714870 191119	1314	29.0	4962.50	2.76	0	1	0
1714970 191119	1314	29.1	4500.00	2.78	0	1	0
1715080 191119	1314	29.2	5237.50	2.77	0	1	0
1715170 191119	1314	29.3	4675.00	2.78	0	1	0
1715280 191119	1314	29.4	4737.50	2.77	0	1	0
1715370 191119	1314	29.5	4800.00	2.76	0	1	0
1715470 191119	1314	29.6	4262.50	2.75	0	1	0
1715580 191119	1314	29.7	4387.50	2.70	0	1	0
1715669 191119	1314	29.8	5050.00	2.68	0	1	0
1715779 191119	1314	29.9	4637.50	2.69	0	1	0
1715879 191119	1314	30.0	5112.50	2.70	0	1	0
1715969 191119	1314	30.1	4487.50	2.70	0	1	0
1716079 191119	1314	30.2	4412.50	2.70	0	1	0
1716179 191119	1314	30.3	5112.50	2.67	0	1	0
1716279 191119	1314	30.4	5175.00	2.68	0	1	0
1716379 191119	1314	30.5	5037.50	2.70	0	1	0
1716479 191119	1314	30.6	4762.50	2.72	0	1	0
1716579 191119	1314	30.7	4800.00	2.74	0	1	0
1716679 191119	1314	30.8	5562.50	2.76	0	1	0
1716779 191119	1314	30.9	4687.50	2.78	0	1	0
1716879 191119	1314	31.0	4775.00	2.78	0	1	0
1716979 191119	1314	31.1	4587.50	2.77	0	1	0
1717079 191119	1314	31.2	5537.50	2.77	0	1	0
1717189 191119	1314	31.3	5437.50	2.82	0	1	0
1717289 191119	1314	31.4	5950.00	2.84	0	1	0
1717388 191119	1314	31.5	5150.00	2.87	0	1	0
1717488 191119	1314	31.6	5500.00	2.88	0	1	0
1717588 191119	1314	31.7	5912.50	2.91	0	1	0
1717688 191119	1314	31.8	4925.00	2.96	0	1	0
1717788 191119	1314	31.9	5312.50	2.93	0	1	0
1717888 191119	1314	32.0	4900.00	2.96	0	1	0
1717988 191119	1314	32.1	5275.00	2.96	0	1	0
1718088 191119	1314	32.2	5000.00	3.00	0	1	0
1718198 191119	1314	32.3	5100.00	2.97	0	1	0
1718298 191119	1314	32.4	5087.50	2.96	0	1	0
1718398 191119	1314	32.5	5525.00	2.92	0	1	0
1718498 191119	1314	32.6	5525.00	2.93	0	1	0
1718598 191119	1314	32.7	5312.50	2.94	0	1	0
1718698 191119	1314	32.8	5962.50	2.91	0	1	0
1718798 191119	1314	32.9	4800.00	2.95	0	1	0
1718898 191119	1314	33.0	4612.50	2.93	0	1	0
1718998 191119	1314	33.1	4925.00	2.92	0	1	0
1719098 191119	1314	33.2	5525.00	2.90	0	1	0
1719197 191119	1314	33.3	4725.00	2.93	0	1	0
1719307 191119	1314	33.4	4762.50	2.91	0	1	0
1719397 191119	1314	33.5	5125.00	2.90	0	1	0
1719497 191119	1314	33.6	5450.00	2.88	0	1	0
1719607 191119	1314	33.7	5812.50	2.87	0	1	0
1719697 191119	1314	33.8	5862.50	2.90	0	1	0
1719807 191119	1314	33.9	5012.50	2.89	0	1	0
1719897 191119	1314	34.0	5475.00	2.90	0	1	0
1719997 191119	1314	34.1	5262.50	2.94	0	1	0
1720107 191119	1314	34.2	5612.50	2.96	0	1	0
1720207 191119	1314	34.3	5225.00	2.96	0	1	0
1720307 191119	1314	34.4	5325.00	2.98	0	1	0
1720407 191119	1314	34.5	5475.00	3.01	0	1	0
1720507 191119	1314	34.6	4875.00	3.02	0	1	0
1720607 191119	1314	34.7	5025.00	3.00	0	1	0
1720707 191119	1314	34.8	5400.00	2.96	0	1	0
1720807 191119	1314	34.9	5112.50	2.94	0	1	0
1720907 191119	1314	35.0	4412.50	2.95	0	1	0
1721007 191119	1314	35.1	4787.50	2.90	0	1	0
1721107 191119	1314	35.2	5200.00	2.88	0	1	0
1721217 191119	1314	35.3	4850.00	2.86	0	1	0
1721317 191119	1314	35.4	5037.50	2.84	0	1	0
1721416 191119	1314	35.5	4912.50	2.83	0	1	0
1721517 191119	1314	35.6	4787.50	2.80	0	1	0
1721617 191119	1314	35.7	4912.50	2.80	0	1	0
1721717 191119	1314	35.8	5200.00	2.79	0	1	0
1721817 191119	1314	35.9	4537.50	2.78	0	1	0
1721917 191119	1314	36.0	4525.00	2.76	0	1	0
1722016 191119	1314	36.1	4337.50	2.76	0	1	0
1722116 191119	1314	36.2	4925.00	2.74	0	1	0
1722226 191119	1314	36.3	4800.00	2.73	0	1	0
1722326 191119	1314	36.4	5237.50	2.73	0	1	0
1722426 191119	1314	36.5	5462.50	2.74	0	1	0
1722526 191119	1314	36.6	4700.00	2.76	0	1	0
1722626 191119	1314	36.7	4912.50	2.76	0	1	0
1722726 191119	1314	36.8	5100.00	2.76	0	1	0
1722826 191119	1314	36.9	5362.50	2.75	0	1	0
1722926 191119	1314	37.0	5075.00	2.79	0	1	0
1723026 191119	1314	37.1	5425.00	2.82	0	1	0
1723126 191119	1314	37.2	5262.50	2.87	0	1	0
1723226 191119	1314	37.3	5325.00	2.88	0	1	0
1723326 191119	1314	37.4	4975.00	2.90	0	1	0
1723426 191119	1314	37.5	4637.50	2.89	0	1	0
1723526 191119	1314	37.6	5375.00	2.85	0	1	0
1723626 191119	1314	37.7	5487.50	2.89	0	1	0
1723726 191119	1314	37.8	5750.00	2.91	0	1	0
1723836 191119	1314	37.9	4762.50	2.94	0	1	0
1723925 191119	1314	38.0	5562.50	2.91	0	1	0
1724025 191119	1314	38.1	4662.50	2.94	0	1	0
1724125 191119	1314	38.2	5012.50	2.90	0	1	0
1724235 191119	1314	38.3	4887.50	2.89	0	1	0
1724335 191119	1314	38.4	4887.50	2.87	0	1	0
1724435 191119	1314	38.5	4787.50	2.87	0	1	0
1724535 191119	1314	38.6	4287.50	2.87	0	1	0
1724635 191119	1314	38.7	5025.00	2.82	0	1	0
1724735 191119	1314	38.8	5112.50	2.80	0	1	0
1724835 191119	1314	38.9	5412.50	2.77	0	1	0
1724935 191119	1314	39.0	4887.50	2.80	0	1	0
1725035 191119	1314	39.1	5137.50	2.77	0	1	0
1725135 191119	1314	39.2	4762.50	2.79	0	1	0
1725245 191119	1314	39.3	5262.50	2.78	0	1	0
1725345 191119	1314	39.4	5687.50	2.80	0	1	0
1725445 191119	1314	39.5	4475.00	2.84	0	1	0
1725545 191119	1314	39.6	4637.50	2.82	0	1	0
1725645 191119	1314	39.7	4550.00	2.84	0	1	0
1725745 191119	1314	39.8	5137.50	2.82	0	1	0
1725845 191119	1314	39.9	5237.50	2.82	0	1	0
1725945 191119	1314	40.0	5175.00	2.81	0	1	0
1726045 191119	1314	40.1	4750.00	2.82	0	1	0
1726145 191119	1314	40.2	4637.50	2.81	0	1	0
1726255 191119	1314	40.3	5400.00	2.80	0	1	0
1726355 191119	1314	40.4	5087.50	2.81	0	1	0
1726455 191119	1314	40.5	5125.00	2.78	0	1	0
1726544 191119	1314	40.6	4775.00	2.81	0	1	0
1726654 191119	1314	40.7	4650.00	2.81	0	1	0
1726754 191119	1314	40.8	4875.00	2.82	0	1	0
1726854 191119	1314	40.9	4575.00	2.81	0	1	0
1726954 191119	1314	41.0	4512.50	2.78	0	1	0
1727054 191119	1314	41.1	4937.50	2.75	0	1	0
1727154 191119	1314	41.2	5087.50	2.76	0	1	0
1727254 191119	1314	41.3	4512.50	2.78	0	1	0
1727354 191119	1314	41.4	5025.00	2.74	0	1	0
1727454 191119	1314	41.5	5025.00	2.73	0	1	0
1727554 191119	1314	41.6	5025.00	2.73	0	1	0
1727654 191119	1314	41.7	5525.00	2.74	0	1	0
1727754 191119	1314	41.8	5175.00	2.78	0	1	0
1727854 191119	1314	41.9	5300.00	2.79	0	1	0
1727954 191119	1314	42.0	5025.00	2.83	0	1	0
1728054 191119	1314	42.1	5062.50	2.85	0	1	0
1728154 191119	1314	42.2	5112.50	2.85	0	1	0
1728264 191119	1314	42.3	5412.50	2.86	0	1	0
1728364 191119	1314	42.4	4950.00	2.90	0	1	0
1728464 191119	1314	42.5	5025.00	2.89	0	1	0
1728564 191119	1314	42.6	5512.50	2.89	0	1	0
1728664 191119	1314	42.7	5787.50	2.91	0	1	0
1728764 191119	1314	42.8	5287.50	2.93	0	1	0
1728864 191119	1314	42.9	5287.50	2.93	0	1	0
1728964 191119	1314	43.0	5337.50	2.93	0	1	0
1729064 191119	1314	43.1	5362.50	2.94	0	1	0
1729164 191119	1314	43.2	5337.50	2.96	0	1	0
1729274 191119	1314	43.3	5387.50	2.97	0	1	0
1729374 191119	1314	43.4	5337.50	2.97	0	1	0
1729474 191119	1314	43.5	5387.50	2.98	0	1	0
1729574 191119	1314	43.6	4562.50	3.00	0	1	0
1729673 191119	1314	43.7	5400.00	2.96	0	1	0
1729773 191119	1314	43.8	5312.50	2.94	0	1	0
1729873 191119	1314	43.9	5475.00	2.94	0	1	0
1729973 191119	1314	44.0	5637.50	2.95	0	1	0
1730073 191119	1314	44.1	6050.00	2.96	0	1	0
1730173 191119	1314	44.2	5675.00	2.99	0	1	0
1730273 191119	1314	44.3	5525.00	3.01	0	1	0
1730383 191119	1314	44.4	5950.00	3.02	0	1	0
1730473 191119	1314	44.5	5300.00	3.04	0	1	0
1730573 191119	1314	44.6	5125.00	3.04	0	1	0
1730683 191119	1314	44.7	5612.50	3.07	0	1	0
1730773 191119	1314	44.8	6037.50	3.07	0	1	0
1730883 191119	1314	44.9	5287.50	3.11	0	1	0
1730973 191119	1314	45.0	5587.50	3.10	0	1	0
1731073 191119	1314	45.1	5475.00	3.10	0	1	0
1731183 191119	1314	45.2	5387.50	3.07	0	1	0
1731283 191119	1314	45.3	5562.50	3.06	0	1	0
1731383 191119	1314	45.4	5662.50	3.06	0	1	0
1731483 191119	1314	45.5	6175.00	3.05	0	1	0
1731583 191119	1314	45.6	5500.00	3.09	0	1	0
1731682 191119	1314	45.7	6237.50	3.10	0	1	0
1731782 191119	1314	45.8	5525.00	3.13	0	1	0
1731882 191119	1314	45.9	5300.00	3.11	0	1	0
1731982 191119	1314	46.0	5300.00	3.11	0	1	0
1732082 191119	1314	46.1	5575.00	3.10	0	1	0
1732182 191119	1314	46.2	5337.50	3.10	0	1	0
1732292 191119	1314	46.3	5187.50	3.10	0	1	0
1732392 191119	1314	46.4	5637.50	3.08	0	1	0
1732492 191119	1314	46.5	5675.00	3.08	0	1	0
1732592 191119	1314	46.6	5225.00	3.06	0	1	0
1732692 191119	1314	46.7	5750.00	3.05	0	1	0
1732792 191119	1314	46.8	4850.00	3.02	0	1	0
1732892 191119	1314	46.9	5600.00	2.99	0	1	0
1732992 191119	1314	47.0	5237.50	3.01	0	1	0
1733092 191119	1314	47.1	5025.00	3.00	0	1	0
1733192 191119	1314	47.2	5737.50	2.98	0	1	0
1733302 191119	1314	47.3	5200.00	3.00	0	1	0
1733402 191119	1314	47.4	5662.50	3.00	0	1	0
1733502 191119	1314	47.5	5512.50	3.00	0	1	0
1733602 191119	1314	47.6	5137.50	2.99	0	1	0
1733702 191119	1314	47.7	5750.00	2.99	0	1	0
1733802 191119	1314	47.8	4862.50	2.99	0	1	0
1733902 191119	1314	47.9	6000.00	2.99	0	1	0
1734002 191119	1314	48.0	5537.50	3.01	0	1	0
1734102 191119	1314	48.1	5412.50	3.02	0	1	0
1734202 191119	1314	48.2	5087.50	3.04	0	1	0
1734302 191119	1314	48.3	5575.00	3.01	0	1	0
1734402 191119	1314	48.4	5550.00	3.02	0	1	0
1734502 191119	1314	48.5	4812.50	3.02	0	1	0
1734601 191119	1314	48.6	5675.00	2.99	0	1	0
1734701 191119	1314	48.7	5337.50	3.01	0	1	0
1734801 191119	1314	48.8	4825.00	2.99	0	1	0
1734901 191119	1314	48.9	5012.50	2.99	0	1	0
1735001 191119	1314	49.0	5287.50	2.95	0	1	0
1735101 191119	1314	49.1	4687.50	2.94	0	1	0
1735201 191119	1314	49.2	4937.50	2.90	0	1	0
1735311 191119	1314	49.3	5000.00	2.90	0	1	0
1735411 191119	1314	49.4	5237.50	2.87	0	1	0
1735511 191119	1314	49.5	5387.50	2.86	0	1	0
1735611 191119	1314	49.6	5500.00	2.88	0	1	0
1735711 191119	1314	49.7	5050.00	2.87	0	1	0
1735811 191119	1314	49.8	5475.00	2.86	0	1	0
1735911 191119	1314	49.9	5212.50	2.89	0	1	0
1736011 191119	1314	50.0	5212.50	2.90	0	1	0
1736111 191119	1314	50.1	4950.00	2.90	0	1	0
1736211 191119	1314	50.2	4887.50	2.91	0	1	0
1736321 191119	1314	50.3	5487.50	2.91	0	1	0
1736421 191119	1314	50.4	5312.50	2.93	0	1	0
1736520 191119	1314	50.5	5000.00	2.93	0	1	0
1736620 191119	1314	50.6	5212.50	2.91	0	1	0
1736720 191119	1314	50.7	5300.00	2.90	0	1	0
1736820 191119	1314	50.8	5525.00	2.91	0	1	0
1736920 191119	1314	50.9	5775.00	2.91	0	1	0
1737020 191119	1314	51.0	5087.50	2.94	0	1	0
1737120 191119	1314	51.1	5537.50	2.93	0	1	0
1737220 191119	1314	51.2	4700.00	2.96	0	1	0
1737320 191119	1314	51.3	5087.50	2.95	0	1	0
1737430 191119	1314	51.4	5325.00	2.93	0	1	0
1737520 191119	1314	51.5	5225.00	2.93	0	1	0
1737620 191119	1314	51.6	5050.00	2.94	0	1	0
1737730 191119	1314	51.7	4962.50	2.94	0	1	0
1737820 191119	1314	51.8	5100.00	2.92	0	1	0
1737930 191119	1314	51.9	5225.00	2.90	0	1	0
1738030 191119	1314	52.0	4937.50	2.88	0	1	0
1738120 191119	1314	52.1	5387.50	2.87	0	1	0
1738230 191119	1314	52.2	5125.00	2.87	0	1	0
1738330 191119	1314	52.3	4525.00	2.88	0	1	0
1738429 191119	1314	52.4	4837.50	2.86	0	1	0
1738529 191119	1314	52.5	4962.50	2.84	0	1	0
1738629 191119	1314	52.6	5275.00	2.83	0	1	0
1738729 191119	1314	52.7	5587.50	2.84	0	1	0
1738829 191119	1314	52.8	5100.00	2.86	0	1	0
1738929 191119	1314	52.9	5637.50	2.86	0	1	0
1739029 191119	1314	53.0	5362.50	2.88	0	1	0
1739129 191119	1314	53.1	5175.00	2.90	0	1	0
1739229 191119	1314	53.2	5237.50	2.89	0	1	0
1739339 191119	1314	53.3	5400.00	2.90	0	1	0
1739439 191119	1314	53.4	6150.00	2.94	0	1	0
1739539 191119	1314	53.5	5337.50	2.99	0	1	0
1739639 191119	1314	53.6	5037.50	3.01	0	1	0
1739739 191119	1314	53.7	5775.00	3.00	0	1	0
1739839 191119	1314	53.8	5487.50	3.01	0	1	0
1739939 191119	1314	53.9	4912.50	3.03	0	1	0
1740039 191119	1314	54.0	5650.00	2.99	0	1	0
1740139 191119	1314	54.1	5012.50	3.01	0	1	0
1740239 191119	1314	54.2	5237.50	3.00	0	1	0
1740348 191119	1314	54.3	5125.00	3.00	0	1	0
1740449 191119	1314	54.4	5150.00	2.99	0	1	0
1740548 191119	1314	54.5	4950.00	2.94	0	1	0
1740648 191119	1314	54.6	5062.50	2.93	0	1	0
1740748 191119	1314	54.7	4937.50	2.93	0	1	0
1740848 191119	1314	54.8	5200.00	2.89	0	1	0
1740948 191119	1314	54.9	5337.50	2.88	0	1	0
1741048 191119	1314	55.0	4987.50	2.89	0	1	0
1741148 191119	1314	55.1	4562.50	2.87	0	1	0
1741248 191119	1314	55.2	4837.50	2.84	0	1	0
1741348 191119	1314	55.3	4700.00	2.83	0	1	0
1741458 191119	1314	55.4	4962.50	2.81	0	1	0
1741548 191119	1314	55.5	5162.50	2.80	0	1	0
1741648 191119	1314	55.6	5550.00	2.81	0	1	0
1741758 191119	1314	55.7	5262.50	2.83	0	1	0
1741848 191119	1314	55.8	5262.50	2.85	0	1	0
1741958 191119	1314	55.9	5400.00	2.85	0	1	0
1742048 191119	1314	56.0	4925.00	2.85	0	1	0
1742148 191119	1314	56.1	5600.00	2.85	0	1	0
1742257 191119	1314	56.2	5525.00	2.89	0	1	0
1742358 191119	1314	56.3	5375.00	2.93	0	1	0
1742457 191119	1314	56.4	5362.50	2.96	0	1	0
1742557 191119	1314	56.5	5487.50	2.97	0	1	0
1742657 191119	1314	56.6	4975.00	2.99	0	1	0
1742757 191119	1314	56.7	4962.50	2.96	0	1	0
1742857 191119	1314	56.8	5112.50	2.95	0	1	0
1742957 191119	1314	56.9	4475.00	2.94	0	1	0
1743057 191119	1314	57.0	5212.50	2.90	0	1	0
1743157 191119	1314	57.1	5237.50	2.91	0	1	0
1743257 191119	1314	57.2	5125.00	2.90	0	1	0
1743367 191119	1314	57.3	5250.00	2.88	0	1	0
1743467 191119	1314	57.4	5312.50	2.87	0	1	0
1743567 191119	1314	57.5	5812.50	2.87	0	1	0
1743667 191119	1314	57.6	5162.50	2.89	0	1	0
1743767 191119	1314	57.7	5100.00	2.89	0	1	0
1743867 191119	1314	57.8	4837.50	2.90	0	1	0
1743967 191119	1314	57.9	5712.50	2.89	0	1	0
1744067 191119	1314	58.0	5862.50	2.94	0	1	0
1744167 191119	1314	58.1	5375.00	2.97	0	1	0
1744266 191119	1314	58.2	5050.00	2.98	0	1	0
1744376 191119	1314	58.3	4962.50	2.98	0	1	0
1744476 191119	1314	58.4	5025.00	2.96	0	1	0
1744576 191119	1314	58.5	5062.50	2.95	0	1	0
1744676 191119	1314	58.6	5175.00	2.92	0	1	0
1744776 191119	1314	58.7	5437.50	2.92	0	1	0
1744876 191119	1314	58.8	4912.50	2.93	0	1	0
1744976 191119	1314	58.9	5112.50	2.94	0	1	0
1745076 191119	1314	59.0	5450.00	2.91	0	1	0
1745176 191119	1314	59.1	5537.50	2.89	0	1	0
1745276 191119	1314	59.2	5425.00	2.90	0	1	0
1745376 191119	1314	59.3	5975.00	2.91	0	1	0
1745486 191119	1314	59.4	5237.50	2.96	0	1	0
1745576 191119	1314	59.5	5812.50	2.97	0	1	0
1745676 191119	1314	59.6	6800.00	3.00	0	1	0
1745786 191119	1314	59.7	5650.00	3.08	0	1	0
1745876 191119	1314	59.8	6225.00	3.09	0	1	0
1745985 191119	1314	59.9	6425.00	3.15	0	1	0
1746076 191119	1315	0.0	5737.50	3.20	0	1	0
1746176 191119	1315	0.1	5775.00	3.22	0	1	0
1746276 191119	1315	0.2	5637.50	3.23	0	1	0
1746386 191119	1315	0.3	5812.50	3.24	0	1	0
1746486 191119	1315	0.4	5950.00	3.23	0	1	0
1746586 191119	1315	0.5	5750.00	3.26	0	1	0
1746686 191119	1315	0.6	6025.00	3.26	0	1	0
1746786 191119	1315	0.7	6100.00	3.22	0	1	0
1746886 191119	1315	0.8	5875.00	3.24	0	1	0
1746986 191119	1315	0.9	6525.00	3.23	0	1	0
1747086 191119	1315	1.0	6262.50	3.23	0	1	0
1747186 191119	1315	1.1	6487.50	3.26	0	1	0
1747286 191119	1315	1.2	6137.50	3.29	0	1	0
1747396 191119	1315	1.3	6775.00	3.31	0	1	0
1747496 191119	1315	1.4	7050.00	3.35	0	1	0
1747596 191119	1315	1.5	6325.00	3.40	0	1	0
1747696 191119	1315	1.6	7037.50	3.43	0	1	0
1747796 191119	1315	1.7	6687.50	3.48	0	1	0
1747896 191119	1315	1.8	7137.50	3.50	0	1	0
1747996 191119	1315	1.9	6975.00	3.56	0	1	0
1748096 191119	1315	2.0	7575.00	3.58	0	1	0
1748196 191119	1315	2.1	7412.50	3.64	0	1	0
1748296 191119	1315	2.2	7137.50	3.68	0	1	0
1748396 191119	1315	2.3	7387.50	3.73	0	1	0
1748505 191119	1315	2.4	7975.00	3.75	0	1	0
1748595 191119	1315	2.5	7500.00	3.79	0	1	0
1748695 191119	1315	2.6	8150.00	3.85	0	1	0
1748805 191119	1315	2.7	8300.00	3.90	0	1	0
1748895 191119	1315	2.8	8500.00	3.97	0	1	0
1749005 191119	1315	2.9	8187.50	4.03	0	1	0
1749105 191119	1315	3.0	7562.50	4.09	0	1	0
1749195 191119	1315	3.1	7262.50	4.09	0	1	0
1749305 191119	1315	3.2	8812.50	4.08	0	1	0
1749405 191119	1315	3.3	7700.00	4.15	0	1	0
1749505 191119	1315	3.4	8200.00	4.17	0	1	0
1749605 191119	1315	3.5	8200.00	4.18	0	1	0
1749705 191119	1315	3.6	8812.50	4.21	0	1	0
1749805 191119	1315	3.7	8487.50	4.24	0	1	0
1749905 191119	1315	3.8	8525.00	4.25	0	1	0
1750006 191119	1315	3.9	8900.00	4.25	0	1	0
1750106 191119	1315	4.0	8612.50	4.28	0	1	0
1750206 191119	1315	4.1	8450.00	4.33	0	1	0
1750306 191119	1315	4.2	9150.00	4.38	0	1	0
1750416 191119	1315	4.3	8175.00	4.40	0	1	0
1750516 191119	1315	4.4	8812.50	4.42	0	1	0
1750616 191119	1315	4.5	9150.00	4.45	0	1	0
1750715 191119	1315	4.6	8962.50	4.49	0	1	0
1750815 191119	1315	4.7	9075.00	4.50	0	1	0
1750915 191119	1315	4.8	8425.00	4.52	0	1	0
1751015 191119	1315	4.9	9925.00	4.52	0	1	0
1751115 191119	1315	5.0	8812.50	4.56	0	1	0
1751215 191119	1315	5.1	9950.00	4.57	0	1	0
1751315 191119	1315	5.2	9625.00	4.64	0	1	0
1751425 191119	1315	5.3	9150.00	4.66	0	1	0
1751525 191119	1315	5.4	9725.00	4.70	0	1	0
1751625 191119	1315	5.5	9612.50	4.75	0	1	0
1751724 191119	1315	5.6	10275.00	4.77	0	1	0
1751825 191119	1315	5.7	9237.50	4.83	0	1	0
1751925 191119	1315	5.8	9687.50	4.83	0	1	0
1752025 191119	1315	5.9	9662.50	4.89	0	1	0
1752124 191119	1315	6.0	10400.00	4.88	0	1	0
1752225 191119	1315	6.1	9150.00	4.95	0	1	0
1752325 191119	1315	6.2	9637.50	4.91	0	1	0
1752425 191119	1315	6.3	9850.00	4.91	0	1	0
1752534 191119	1315	6.4	10562.50	4.95	0	1	0
1752624 191119	1315	6.5	9437.50	4.98	0	1	0
1752724 191119	1315	6.6	10350.00	4.98	0	1	0
1752824 191119	1315	6.7	9675.00	4.98	0	1	0
1752924 191119	1315	6.8	10625.00	5.00	0	1	0
1753024 191119	1315	6.9	9887.50	5.04	0	1	0
1753123 191119	1315	7.0	10550.00	5.05	0	1	0
1753223 191119	1315	7.1	10112.50	5.06	0	1	0
1753333 191119	1315	7.2	10212.50	5.10	0	1	0
1753433 191119	1315	7.3	10962.50	5.13	0	1	0
1753533 191119	1315	7.4	10225.00	5.18	0	1	0
1753633 191119	1315	7.5	11150.00	5.16	0	1	0
1753733 191119	1315	7.6	11012.50	5.24	0	1	0
1753833 191119	1315	7.7	10925.00	5.27	0	1	0
1753933 191119	1315	7.8	10712.50	5.32	0	1	0
1754033 191119	1315	7.9	10637.50	5.33	0	1	0
1754133 191119	1315	8.0	11375.00	5.36	0	1	0
1754233 191119	1315	8.1	10887.50	5.40	0	1	0
1754333 191119	1315	8.2	10625.00	5.43	0	1	0
1754443 191119	1315	8.3	10750.00	5.45	0	1	0
1754543 191119	1315	8.4	10612.50	5.44	0	1	0
1754643 191119	1315	8.5	11850.00	5.46	0	1	0
1754743 191119	1315	8.6	11400.00	5.49	0	1	0
1754842 191119	1315	8.7	10837.50	5.51	0	1	0
1754943 191119	1315	8.8	10062.50	5.51	0	1	0
1755043 191119	1315	8.9	10425.00	5.48	0	1	0
1755142 191119	1315	9.0	10937.50	5.47	0	1	0
1755242 191119	1315	9.1	10337.50	5.45	0	1	0
1755342 191119	1315	9.2	10600.00	5.42	0	1	0
1755452 191119	1315	9.3	10537.50	5.42	0	1	0
1755553 191119	1315	9.4	9950.00	5.41	0	1	0
1755652 191119	1315	9.5	10987.50	5.38	0	1	0
1755752 191119	1315	9.6	10637.50	5.34	0	1	0
1755852 191119	1315	9.7	11050.00	5.31	0	1	0
1755952 191119	1315	9.8	10975.00	5.32	0	1	0
1756052 191119	1315	9.9	10337.50	5.36	0	1	0
1756151 191119	1315	10.0	11012.50	5.36	0	1	0
1756251 191119	1315	10.1	10712.50	5.36	0	1	0
1756351 191119	1315	10.2	10375.00	5.38	0	1	0
1756451 191119	1315	10.3	11287.50	5.37	0	1	0
1756561 191119	1315	10.4	10712.50	5.40	0	1	0
1756651 191119	1315	10.5	10462.50	5.43	0	1	0
1756751 191119	1315	10.6	9487.50	5.41	0	1	0
1756861 191119	1315	10.7	10350.00	5.36	0	1	0
1756951 191119	1315	10.8	10637.50	5.33	0	1	0
1757061 191119	1315	10.9	10525.00	5.31	0	1	0
1757151 191119	1315	11.0	9350.00	5.32	0	1	0
1757251 191119	1315	11.1	9187.50	5.25	0	1	0
1757360 191119	1315	11.2	10012.50	5.18	0	1	0
1757461 191119	1315	11.3	9875.00	5.16	0	1	0
1757561 191119	1315	11.4	9400.00	5.10	0	1	0
1757660 191119	1315	11.5	10487.50	5.04	0	1	0
1757761 191119	1315	11.6	9650.00	5.04	0	1	0
1757861 191119	1315	11.7	9225.00	5.05	0	1	0
1757961 191119	1315	11.8	9900.00	5.00	0	1	0
1758060 191119	1315	11.9	10287.50	4.96	0	1	0
1758161 191119	1315	12.0	8862.50	4.95	0	1	0
1758261 191119	1315	12.1	9875.00	4.93	0	1	0
1758361 191119	1315	12.2	9337.50	4.96	0	1	0
1758470 191119	1315	12.3	10075.00	4.93	0	1	0
1758571 191119	1315	12.4	9762.50	4.94	0	1	0
1758670 191119	1315	12.5	9450.00	4.96	0	1	0
1758770 191119	1315	12.6	9175.00	4.91	0	1	0
1758870 191119	1315	12.7	9437.50	4.89	0	1	0
1758970 191119	1315	12.8	9025.00	4.90	0	1	0
1759070 191119	1315	12.9	8750.00	4.86	0	1	0
1759170 191119	1315	13.0	9237.50	4.79	0	1	0
1759269 191119	1315	13.1	10000.00	4.81	0	1	0
1759369 191119	1315	13.2	10375.00	4.81	0	1	0
1759480 191119	1315	13.3	9562.50	4.86	0	1	0
1759580 191119	1315	13.4	8500.00	4.83	0	1	0
1759680 191119	1315	13.5	9062.50	4.78	0	1	0
1759780 191119	1315	13.6	9750.00	4.76	0	1	0
1759880 191119	1315	13.7	9575.00	4.79	0	1	0
1759980 191119	1315	13.8	9325.00	4.79	0	1	0
1800080 191119	1315	13.9	9175.00	4.81	0	1	0
1800180 191119	1315	14.0	8450.00	4.83	0	1	0
1800280 191119	1315	14.1	8937.50	4.79	0	1	0
1800380 191119	1315	14.2	9075.00	4.74	0	1	0
1800480 191119	1315	14.3	8925.00	4.68	0	1	0
1800579 191119	1315	14.4	8775.00	4.65	0	1	0
1800679 191119	1315	14.5	8362.50	4.67	0	1	0
1800779 191119	1315	14.6	8225.00	4.64	0	1	0
1800879 191119	1315	14.7	9475.00	4.57	0	1	0
1800979 191119	1315	14.8	8712.50	4.56	0	1	0
1801079 191119	1315	14.9	8962.50	4.54	0	1	0
1801179 191119	1315	15.0	8962.50	4.53	0	1	0
1801279 191119	1315	15.1	8937.50	4.55	0	1	0
1801379 191119	1315	15.2	9625.00	4.55	0	1	0
1801489 191119	1315	15.3	9437.50	4.57	0	1	0
1801589 191119	1315	15.4	9050.00	4.60	0	1	0
1801689 191119	1315	15.5	9262.50	4.61	0	1	0
1801789 191119	1315	15.6	8337.50	4.65	0	1	0
1801889 191119	1315	15.7	8325.00	4.65	0	1	0
1801989 191119	1315	15.8	8762.50	4.60	0	1	0
1802089 191119	1315	15.9	8537.50	4.60	0	1	0
1802189 191119	1315	16.0	9025.00	4.59	0	1	0
1802289 191119	1315	16.1	8975.00	4.59	0	1	0
1802389 191119	1315	16.2	9537.50	4.59	0	1	0
1802498 191119	1315	16.3	8962.50	4.59	0	1	0
1802598 191119	1315	16.4	9162.50	4.56	0	1	0
1802698 191119	1315	16.5	9212.50	4.57	0	1	0
1802798 191119	1315	16.6	8800.00	4.57	0	1	0
1802898 191119	1315	16.7	8250.00	4.59	0	1	0
1802998 191119	1315	16.8	8612.50	4.59	0	1	0
1803098 191119	1315	16.9	8650.00	4.58	0	1	0
1803198 191119	1315	17.0	8387.50	4.58	0	1	0
1803298 191119	1315	17.1	8837.50	4.55	0	1	0
1803398 191119	1315	17.2	8162.50	4.55	0	1	0
1803498 191119	1315	17.3	8725.00	4.49	0	1	0
1803608 191119	1315	17.4	8337.50	4.48	0	1	0
1803708 191119	1315	17.5	8312.50	4.44	0	1	0
1803798 191119	1315	17.6	7750.00	4.40	0	1	0
1803908 191119	1315	17.7	9000.00	4.35	0	1	0
1804008 191119	1315	17.8	8950.00	4.38	0	1	0
1804108 191119	1315	17.9	8287.50	4.40	0	1	0
1804207 191119	1315	18.0	8012.50	4.38	0	1	0
1804307 191119	1315	18.1	8162.50	4.37	0	1	0
1804407 191119	1315	18.2	8075.00	4.34	0	1	0
1804507 191119	1315	18.3	7950.00	4.33	0	1	0
1804607 191119	1315	18.4	8537.50	4.30	0	1	0
1804707 191119	1315	18.5	7812.50	4.31	0	1	0
1804807 191119	1315	18.6	8237.50	4.28	0	1	0
1804907 191119	1315	18.7	8025.00	4.31	0	1	0
1805007 191119	1315	18.8	8037.50	4.26	0	1	0
1805107 191119	1315	18.9	8550.00	4.22	0	1	0
1805207 191119	1315	19.0	7900.00	4.23	0	1	0
1805307 191119	1315	19.1	7887.50	4.23	0	1	0
1805407 191119	1315	19.2	8400.00	4.22	0	1	0
1805517 191119	1315	19.3	7712.50	4.23	0	1	0
1805617 191119	1315	19.4	7987.50	4.22	0	1	0
1805717 191119	1315	19.5	8312.50	4.19	0	1	0
1805817 191119	1315	19.6	8775.00	4.22	0	1	0
1805917 191119	1315	19.7	7937.50	4.24	0	1	0
1806017 191119	1315	19.8	8275.00	4.24	0	1	0
1806116 191119	1315	19.9	7387.50	4.25	0	1	0
1806216 191119	1315	20.0	7775.00	4.20	0	1	0
1806316 191119	1315	20.1	7937.50	4.19	0	1	0
1806416 191119	1315	20.2	8162.50	4.19	0	1	0
1806516 191119	1315	20.3	7175.00	4.18	0	1	0
1806626 191119	1315	20.4	8050.00	4.16	0	1	0
1806726 191119	1315	20.5	7587.50	4.16	0	1	0
1806826 191119	1315	20.6	7712.50	4.13	0	1	0
1806926 191119	1315	20.7	7850.00	4.08	0	1	0
1807026 191119	1315	20.8	7350.00	4.08	0	1	0
1807126 191119	1315	20.9	7962.50	4.03	0	1	0
1807226 191119	1315	21.0	7350.00	4.06	0	1	0
1807326 191119	1315	21.1	7212.50	4.04	0	1	0
1807426 191119	1315	21.2	7262.50	4.01	0	1	0
1807526 191119	1315	21.3	6825.00	3.97	0	1	0
1807636 191119	1315	21.4	7600.00	3.95	0	1	0
1807726 191119	1315	21.5	7487.50	3.93	0	1	0
1807826 191119	1315	21.6	6937.50	3.93	0	1	0
1807936 191119	1315	21.7	6937.50	3.89	0	1	0
1808026 191119	1315	21.8	7025.00	3.85	0	1	0
1808136 191119	1315	21.9	7712.50	3.84	0	1	0
1808226 191119	1315	22.0	8100.00	3.83	0	1	0
1808326 191119	1315	22.1	6487.50	3.86	0	1	0
1808436 191119	1315	22.2	7950.00	3.83	0	1	0
1808526 191119	1315	22.3	7112.50	3.86	0	1	0
1808636 191119	1315	22.4	7150.00	3.87	0	1	0
1808736 191119	1315	22.5	6825.00	3.85	0	1	0
1808836 191119	1315	22.6	6837.50	3.82	0	1	0
1808935 191119	1315	22.7	6512.50	3.82	0	1	0
1809035 191119	1315	22.8	7012.50	3.80	0	1	0
1809135 191119	1315	22.9	7025.00	3.80	0	1	0
1809235 191119	1315	23.0	7337.50	3.77	0	1	0
1809335 191119	1315	23.1	6275.00	3.73	0	1	0
1809435 191119	1315	23.2	6787.50	3.72	0	1	0
1809535 191119	1315	23.3	6975.00	3.67	0	1	0
1809645 191119	1315	23.4	7025.00	3.66	0	1	0
1809745 191119	1315	23.5	6325.00	3.66	0	1	0
1809845 191119	1315	23.6	6337.50	3.64	0	1	0
1809945 191119	1315	23.7	6587.50	3.61	0	1	0
1810045 191119	1315	23.8	6712.50	3.62	0	1	0
1810145 191119	1315	23.9	6550.00	3.60	0	1	0
1810245 191119	1315	24.0	6637.50	3.58	0	1	0
1810345 191119	1315	24.1	6787.50	3.55	0	1	0
1810445 191119	1315	24.2	7550.00	3.57	0	1	0
1810545 191119	1315	24.3	6487.50	3.61	0	1	0
1810655 191119	1315	24.4	6562.50	3.59	0	1	0
1810755 191119	1315	24.5	6600.00	3.56	0	1	0
1810855 191119	1315	24.6	6462.50	3.58	0	1	0
1810955 191119	1315	24.7	6450.00	3.58	0	1	0
1811055 191119	1315	24.8	5875.00	3.58	0	1	0
1811154 191119	1315	24.9	6237.50	3.54	0	1	0
1811255 191119	1315	25.0	6487.50	3.52	0	1	0
1811354 191119	1315	25.1	6737.50	3.52	0	1	0
1811454 191119	1315	25.2	6300.00	3.52	0	1	0
1811554 191119	1315	25.3	6562.50	3.46	0	1	0
1811654 191119	1315	25.4	7025.00	3.46	0	1	0
1811754 191119	1315	25.5	6975.00	3.48	0	1	0
1811854 191119	1315	25.6	6087.50	3.50	0	1	0
1811964 191119	1315	25.7	6500.00	3.48	0	1	0
1812054 191119	1315	25.8	6575.00	3.49	0	1	0
1812164 191119	1315	25.9	5925.00	3.52	0	1	0
1812254 191119	1315	26.0	6312.50	3.50	0	1	0
1812354 191119	1315	26.1	6512.50	3.49	0	1	0
1812454 191119	1315	26.2	6487.50	3.48	0	1	0
1812554 191119	1315	26.3	6175.00	3.49	0	1	0
1812664 191119	1315	26.4	6162.50	3.48	0	1	0
1812764 191119	1315	26.5	6337.50	3.44	0	1	0
1812864 191119	1315	26.6	6362.50	3.41	0	1	0
1812964 191119	1315	26.7	5362.50	3.42	0	1	0
1813064 191119	1315	26.8	6087.50	3.37	0	1	0
1813164 191119	1315	26.9	6025.00	3.35	0	1	0
1813264 191119	1315	27.0	6100.00	3.35	0	1	0
1813364 191119	1315	27.1	5437.50	3.34	0	1	0
1813464 191119	1315	27.2	5800.00	3.29	0	1	0
1813564 191119	1315	27.3	5950.00	3.26	0	1	0
1813673 191119	1315	27.4	5775.00	3.25	0	1	0
1813773 191119	1315	27.5	5600.00	3.24	0	1	0
1813873 191119	1315	27.6	5600.00	3.20	0	1	0
1813973 191119	1315	27.7	6112.50	3.17	0	1	0
1814073 191119	1315	27.8	5412.50	3.20	0	1	0
1814173 191119	1315	27.9	6062.50	3.17	0	1	0
1814273 191119	1315	28.0	5500.00	3.17	0	1	0
1814373 191119	1315	28.1	5687.50	3.15	0	1	0
1814473 191119	1315	28.2	5825.00	3.16	0	1	0
1814573 191119	1315	28.3	5125.00	3.16	0	1	0
1814683 191119	1315	28.4	5937.50	3.12	0	1	0
1814783 191119	1315	28.5	5687.50	3.13	0	1	0
1814883 191119	1315	28.6	5687.50	3.13	0	1	0
1814983 191119	1315	28.7	5412.50	3.14	0	1	0
1815083 191119	1315	28.8	6150.00	3.11	0	1	0
1815183 191119	1315	28.9	5487.50	3.14	0	1	0
1815283 191119	1315	29.0	5200.00	3.11	0	1	0
1815383 191119	1315	29.1	5850.00	3.10	0	1	0
1815483 191119	1315	29.2	5487.50	3.11	0	1	0
1815583 191119	1315	29.3	5725.00	3.09	0	1	0
1815682 191119	1315	29.4	6150.00	3.12	0	1	0
1815782 191119	1315	29.5	6437.50	3.13	0	1	0
1815882 191119	1315	29.6	5350.00	3.16	0	1	0
1815982 191119	1315	29.7	6050.00	3.15	0	1	0
1816082 191119	1315	29.8	5725.00	3.17	0	1	0
1816182 191119	1315	29.9	5900.00	3.16	0	1	0
1816282 191119	1315	30.0	5725.00	3.17	0	1	0
1816382 191119	1315	30.1	5825.00	3.20	0	1	0
1816482 191119	1315	30.2	5850.00	3.20	0	1	0
1816582 191119	1315	30.3	6100.00	3.21	0	1	0
1816692 191119	1315	30.4	6137.50	3.23	0	1	0
1816792 191119	1315	30.5	5375.00	3.23	0	1	0
1816892 191119	1315	30.6	6500.00	3.18	0	1	0
1816992 191119	1315	30.7	5725.00	3.23	0	1	0
1817092 191119	1315	30.8	5537.50	3.22	0	1	0
1817192 191119	1315	30.9	5862.50	3.21	0	1	0
1817292 191119	1315	31.0	5962.50	3.21	0	1	0
1817391 191119	1315	31.1	5475.00	3.22	0	1	0
1817491 191119	1315	31.2	6087.50	3.20	0	1	0
1817591 191119	1315	31.3	6262.50	3.21	0	1	0
1817701 191119	1315	31.4	5712.50	3.22	0	1	0
1817801 191119	1315	31.5	5962.50	3.20	0	1	0
1817901 191119	1315	31.6	6225.00	3.23	0	1	0
1818001 191119	1315	31.7	5475.00	3.22	0	1	0
1818101 191119	1315	31.8	6187.50	3.21	0	1	0
1818201 191119	1315	31.9	6275.00	3.23	0	1	0
1818301 191119	1315	32.0	6462.50	3.25	0	1	0
1818401 191119	1315	32.1	6125.00	3.28	0	1	0
1818501 191119	1315	32.2	6062.50	3.30	0	1	0
1818601 191119	1315	32.3	5687.50	3.30	0	1	0
1818711 191119	1315	32.4	5962.50	3.28	0	1	0
1818801 191119	1315	32.5	5725.00	3.29	0	1	0
1818901 191119	1315	32.6	5725.00	3.28	0	1	0
1819011 191119	1315	32.7	5737.50	3.26	0	1	0
1819101 191119	1315	32.8	5475.00	3.27	0	1	0
1819211 191119	1315	32.9	5562.50	3.24	0	1	0
1819301 191119	1315	33.0	5775.00	3.20	0	1	0
1819401 191119	1315	33.1	5450.00	3.17	0	1	0
1819511 191119	1315	33.2	5962.50	3.14	0	1	0
1819601 191119	1315	33.3	5500.00	3.14	0	1	0
1819711 191119	1315	33.4	4950.00	3.13	0	1	0
1819811 191119	1315	33.5	5387.50	3.08	0	1	0
1819911 191119	1315	33.6	6412.50	3.07	0	1	0
1820011 191119	1315	33.7	5737.50	3.10	0	1	0
1820111 191119	1315	33.8	6100.00	3.10	0	1	0
1820210 191119	1315	33.9	5862.50	3.13	0	1	0
1820310 191119	1315	34.0	6087.50	3.14	0	1	0
1820410 191119	1315	34.1	5987.50	3.16	0	1	0
1820510 191119	1315	34.2	5962.50	3.18	0	1	0
1820610 191119	1315	34.3	6862.50	3.18	0	1	0
1820720 191119	1315	34.4	6062.50	3.24	0	1	0
1820820 191119	1315	34.5	6800.00	3.29	0	1	0
1820920 191119	1315	34.6	5600.00	3.35	0	1	0
1821020 191119	1315	34.7	6200.00	3.32	0	1	0
1821120 191119	1315	34.8	5862.50	3.34	0	1	0
1821220 191119	1315	34.9	6687.50	3.33	0	1	0
1821320 191119	1315	35.0	6462.50	3.37	0	1	0
1821420 191119	1315	35.1	6537.50	3.38	0	1	0
1821520 191119	1315	35.2	6275.00	3.41	0	1	0
1821620 191119	1315	35.3	6675.00	3.42	0	1	0
1821730 191119	1315	35.4	6000.00	3.41	0	1	0
1821830 191119	1315	35.5	6687.50	3.41	0	1	0
1821930 191119	1315	35.6	5862.50	3.40	0	1	0
1822030 191119	1315	35.7	6175.00	3.42	0	1	0
1822130 191119	1315	35.8	6387.50	3.42	0	1	0
1822229 191119	1315	35.9	6225.00	3.44	0	1	0
1822329 191119	1315	36.0	6337.50	3.42	0	1	0
1822429 191119	1315	36.1	6437.50	3.41	0	1	0
1822529 191119	1315	36.2	5675.00	3.41	0	1	0
1822629 191119	1315	36.3	6337.50	3.38	0	1	0
1822739 191119	1315	36.4	6725.00	3.37	0	1	0
1822829 191119	1315	36.5	6512.50	3.40	0	1	0
1822929 191119	1315	36.6	5575.00	3.39	0	1	0
1823039 191119	1315	36.7	6750.00	3.38	0	1	0
1823129 191119	1315	36.8	5825.00	3.40	0	1	0
1823239 191119	1315	36.9	5737.50	3.38	0	1	0
1823329 191119	1315	37.0	5437.50	3.36	0	1	0
1823429 191119	1315	37.1	5712.50	3.32	0	1	0
1823539 191119	1315	37.2	5675.00	3.28	0	1	0
1823629 191119	1315	37.3	5350.00	3.28	0	1	0
1823739 191119	1315	37.4	5800.00	3.24	0	1	0
1823839 191119	1315	37.5	5550.00	3.20	0	1	0
1823939 191119	1315	37.6	5675.00	3.15	0	1	0
1824038 191119	1315	37.7	6225.00	3.16	0	1	0
1824138 191119	1315	37.8	5337.50	3.13	0	1	0
1824238 191119	1315	37.9	5287.50	3.11	0	1	0
1824338 191119	1315	38.0	5675.00	3.09	0	1	0
1824438 191119	1315	38.1	5112.50	3.10	0	1	0
1824538 191119	1315	38.2	5212.50	3.08	0	1	0
1824638 191119	1315	38.3	5362.50	3.06	0	1	0
1824748 191119	1315	38.4	5662.50	3.06	0	1	0
1824848 191119	1315	38.5	6012.50	3.05	0	1	0
1824948 191119	1315	38.6	5475.00	3.07	0	1	0
1825048 191119	1315	38.7	5575.00	3.06	0	1	0
1825148 191119	1315	38.8	5175.00	3.03	0	1	0
1825248 191119	1315	38.9	5412.50	3.02	0	1	0
1825348 191119	1315	39.0	5075.00	3.03	0	1	0
1825448 191119	1315	39.1	5950.00	3.00	0	1	0
1825548 191119	1315	39.2	5662.50	3.04	0	1	0
1825648 191119	1315	39.3	5337.50	3.06	0	1	0
1825758 191119	1315	39.4	5375.00	3.06	0	1	0
1825858 191119	1315	39.5	5712.50	3.05	0	1	0
1825958 191119	1315	39.6	5550.00	3.03	0	1	0
1826058 191119	1315	39.7	5412.50	3.04	0	1	0
1826157 191119	1315	39.8	5400.00	3.03	0	1	0
1826257 191119	1315	39.9	5787.50	3.04	0	1	0
1826357 191119	1315	40.0	5437.50	3.06	0	1	0
1826457 191119	1315	40.1	6037.50	3.07	0	1	0
1826557 191119	1315	40.2	5462.50	3.08	0	1	0
1826657 191119	1315	40.3	4987.50	3.07	0	1	0
1826767 191119	1315	40.4	6025.00	3.05	0	1	0
1826857 191119	1315	40.5	5762.50	3.08	0	1	0
1826957 191119	1315	40.6	5775.00	3.08	0	1	0
1827067 191119	1315	40.7	5387.50	3.09	0	1	0
1827157 191119	1315	40.8	4912.50	3.09	0	1	0
1827267 191119	1315	40.9	5050.00	3.07	0	1	0
1827357 191119	1315	41.0	5750.00	3.04	0	1	0
1827457 191119	1315	41.1	4937.50	3.05	0	1	0
1827567 191119	1315	41.2	5600.00	3.00	0	1	0
1827657 191119	1315	41.3	4912.50	3.01	0	1	0
1827766 191119	1315	41.4	4737.50	3.01	0	1	0
1827867 191119	1315	41.5	5100.00	2.95	0	1	0
1827967 191119	1315	41.6	4925.00	2.92	0	1	0
1828066 191119	1315	41.7	4700.00	2.88	0	1	0
1828166 191119	1315	41.8	4587.50	2.85	0	1	0
1828266 191119	1315	41.9	4600.00	2.83	0	1	0
1828366 191119	1315	42.0	4612.50	2.81	0	1	0
1828466 191119	1315	42.1	5600.00	2.76	0	1	0
1828566 191119	1315	42.2	5725.00	2.79	0	1	0
1828666 191119	1315	42.3	4987.50	2.80	0	1	0
1828776 191119	1315	42.4	5437.50	2.80	0	1	0
1828876 191119	1315	42.5	5700.00	2.83	0	1	0
1828976 191119	1315	42.6	5525.00	2.86	0	1	0
1829076 191119	1315	42.7	4662.50	2.89	0	1	0
1829176 191119	1315	42.8	4687.50	2.88	0	1	0
1829276 191119	1315	42.9	5300.00	2.89	0	1	0
1829376 191119	1315	43.0	4987.50	2.92	0	1	0
1829476 191119	1315	43.1	5125.00	2.94	0	1	0
1829576 191119	1315	43.2	5150.00	2.92	0	1	0
1829675 191119	1315	43.3	5050.00	2.89	0	1	0
1829785 191119	1315	43.4	6562.50	2.89	0	1	0
1829885 191119	1315	43.5	5362.50	2.94	0	1	0
1829985 191119	1315	43.6	5775.00	2.93	0	1	0
1830085 191119	1315	43.7	5087.50	2.94	0	1	0
1830185 191119	1315	43.8	5125.00	2.96	0	1	0
1830285 191119	1315	43.9	5450.00	2.98	0	1	0
1830385 191119	1315	44.0	5450.00	2.99	0	1	0
1830485 191119	1315	44.1	5200.00	3.01	0	1	0
1830585 191119	1315	44.2	5362.50	3.01	0	1	0
1830685 191119	1315	44.3	5550.00	3.02	0	1	0
1830795 191119	1315	44.4	5512.50	3.04	0	1	0
1830885 191119	1315	44.5	5462.50	2.99	0	1	0
1830985 191119	1315	44.6	5100.00	3.00	0	1	0
1831095 191119	1315	44.7	5225.00	2.97	0	1	0
1831185 191119	1315	44.8	5362.50	2.97	0	1	0
1831295 191119	1315	44.9	5250.00	2.99	0	1	0
1831385 191119	1315	45.0	5825.00	2.98	0	1	0
1831485 191119	1315	45.1	5587.50	2.99	0	1	0
1831594 191119	1315	45.2	5937.50	3.01	0	1	0
1831684 191119	1315	45.3	5475.00	3.04	0	1	0
1831794 191119	1315	45.4	5462.50	3.03	0	1	0
1831894 191119	1315	45.5	5362.50	3.03	0	1	0
1831994 191119	1315	45.6	5062.50	3.03	0	1	0
1832094 191119	1315	45.7	5237.50	3.02	0	1	0
1832194 191119	1315	45.8	5812.50	3.03	0	1	0
1832294 191119	1315	45.9	5637.50	3.05	0	1	0
1832394 191119	1315	46.0	5562.50	3.06	0	1	0
1832494 191119	1315	46.1	6162.50	3.05	0	1	0
1832594 191119	1315	46.2	5550.00	3.08	0	1	0
1832694 191119	1315	46.3	5775.00	3.06	0	1	0
1832804 191119	1315	46.4	5450.00	3.07	0	1	0
1832904 191119	1315	46.5	4700.00	3.07	0	1	0
1833004 191119	1315	46.6	5537.50	3.04	0	1	0
1833104 191119	1315	46.7	4912.50	3.06	0	1	0
1833204 191119	1315	46.8	5162.50	3.05	0	1	0
1833304 191119	1315	46.9	4900.00	3.02	0	1	0
1833404 191119	1315	47.0	5012.50	2.99	0	1	0
1833503 191119	1315	47.1	4700.00	2.96	0	1	0
1833603 191119	1315	47.2	4537.50	2.90	0	1	0
1833703 191119	1315	47.3	4175.00	2.85	0	1	0
1833813 191119	1315	47.4	5275.00	2.78	0	1	0
1833913 191119	1315	47.5	5275.00	2.77	0	1	0
1834013 191119	1315	47.6	5225.00	2.80	0	1	0
1834113 191119	1315	47.7	5287.50	2.78	0	1	0
1834213 191119	1315	47.8	4900.00	2.80	0	1	0
1834313 191119	1315	47.9	5062.50	2.79	0	1	0
1834413 191119	1315	48.0	4887.50	2.80	0	1	0
1834513 191119	1315	48.1	4887.50	2.79	0	1	0
1834613 191119	1315	48.2	5100.00	2.80	0	1	0
1834713 191119	1315	48.3	5200.00	2.82	0	1	0
1834813 191119	1315	48.4	5262.50	2.87	0	1	0
1834913 191119	1315	48.5	5187.50	2.87	0	1	0
1835013 191119	1315	48.6	4662.50	2.87	0	1	0
1835113 191119	1315	48.7	5312.50	2.84	0	1	0
1835213 191119	1315	48.8	5000.00	2.84	0	1	0
1835313 191119	1315	48.9	4875.00	2.85	0	1	0
1835413 191119	1315	49.0	4687.50	2.84	0	1	0
1835513 191119	1315	49.1	4387.50	2.83	0	1	0
1835613 191119	1315	49.2	4875.00	2.81	0	1	0
1835713 191119	1315	49.3	5025.00	2.80	0	1	0
1835823 191119	1315	49.4	4575.00	2.79	0	1	0
1835922 191119	1315	49.5	4575.00	2.76	0	1	0
1836022 191119	1315	49.6	4112.50	2.73	0	1	0
1836122 191119	1315	49.7	4725.00	2.70	0	1	0
1836222 191119	1315	49.8	4075.00	2.68	0	1	0
1836322 191119	1315	49.9	4200.00	2.64	0	1	0
1836422 191119	1315	50.0	3612.50	2.61	0	1	0
1836522 191119	1315	50.1	3812.50	2.56	0	1	0
1836622 191119	1315	50.2	4325.00	2.53	0	1	0
1836722 191119	1315	50.3	4387.50	2.51	0	1	0
1836832 191119	1315	50.4	4012.50	2.48	0	1	0
1836932 191119	1315	50.5	4012.50	2.45	0	1	0
1837032 191119	1315	50.6	4225.00	2.43	0	1	0
1837132 191119	1315	50.7	5050.00	2.43	0	1	0
1837232 191119	1315	50.8	4225.00	2.45	0	1	0
1837332 191119	1315	50.9	4125.00	2.45	0	1	0
1837432 191119	1315	51.0	3912.50	2.45	0	1	0
1837532 191119	1315	51.1	3650.00	2.46	0	1	0
1837632 191119	1315	51.2	4125.00	2.46	0	1	0
1837732 191119	1315	51.3	4187.50	2.45	0	1	0
1837841 191119	1315	51.4	4150.00	2.44	0	1	0
1837941 191119	1315	51.5	4212.50	2.44	0	1	0
1838031 191119	1315	51.6	4575.00	2.45	0	1	0
1838141 191119	1315	51.7	3700.00	2.47	0	1	0
1838241 191119	1315	51.8	4612.50	2.41	0	1	0
1838341 191119	1315	51.9	4537.50	2.43	0	1	0
1838441 191119	1315	52.0	4587.50	2.44	0	1	0
1838541 191119	1315	52.1	4237.50	2.48	0	1	0
1838641 191119	1315	52.2	4375.00	2.50	0	1	0
1838741 191119	1315	52.3	4625.00	2.51	0	1	0
1838841 191119	1315	52.4	4850.00	2.53	0	1	0
1838941 191119	1315	52.5	4850.00	2.56	0	1	0
1839041 191119	1315	52.6	4712.50	2.59	0	1	0
1839191 191119	1315	52.7	5100.00	2.60	0	1	0
1839241 191119	1315	52.8	4612.50	2.66	0	1	0
1839341 191119	1315	52.9	4825.00	2.66	0	1	0
1839441 191119	1315	53.0	4787.50	2.67	0	1	0
1839541 191119	1315	53.1	4212.50	2.68	0	1	0
1839641 191119	1315	53.2	4375.00	2.68	0	1	0
1839741 191119	1315	53.3	4925.00	2.68	0	1	0
1839851 191119	1315	53.4	4812.50	2.70	0	1	0
1839950 191119	1315	53.5	4487.50	2.69	0	1	0
1840050 191119	1315	53.6	4812.50	2.68	0	1	0
1840150 191119	1315	53.7	5012.50	2.68	0	1	0
1840250 191119	1315	53.8	4887.50	2.68	0	1	0
1840351 191119	1315	53.9	4512.50	2.69	0	1	0
1840450 191119	1315	54.0	4325.00	2.68	0	1	0
1840550 191119	1315	54.1	4750.00	2.66	0	1	0
1840650 191119	1315	54.2	4487.50	2.68	0	1	0
1840750 191119	1315	54.3	4662.50	2.69	0	1	0
1840860 191119	1315	54.4	4000.00	2.67	0	1	0
1840960 191119	1315	54.5	5025.00	2.64	0	1	0
1841060 191119	1315	54.6	4800.00	2.66	0	1	0
1841160 191119	1315	54.7	5462.50	2.66	0	1	0
1841260 191119	1315	54.8	5362.50	2.68	0	1	0
1841360 191119	1315	54.9	4825.00	2.70	0	1	0
1841460 191119	1315	55.0	4787.50	2.72	0	1	0
1841560 191119	1315	55.1	4412.50	2.74	0	1	0
1841660 191119	1315	55.2	5012.50	2.72	0	1	0
1841760 191119	1315	55.3	4825.00	2.75	0	1	0
1841870 191119	1315	55.4	5437.50	2.75	0	1	0
1841960 191119	1315	55.5	4887.50	2.82	0	1	0
1842060 191119	1315	55.6	5975.00	2.81	0	1	0
1842170 191119	1315	55.7	5675.00	2.86	0	1	0
1842260 191119	1315	55.8	5662.50	2.87	0	1	0
1842370 191119	1315	55.9	5587.50	2.89	0	1	0
1842460 191119	1315	56.0	5487.50	2.92	0	1	0
1842560 191119	1315	56.1	6000.00	2.95	0	1	0
1842670 191119	1315	56.2	5912.50	3.02	0	1	0
1842760 191119	1315	56.3	5625.00	3.07	0	1	0
1842870 191119	1315	56.4	5675.00	3.10	0	1	0
1842970 191119	1315	56.5	5687.50	3.11	0	1	0
1843070 191119	1315	56.6	5225.00	3.15	0	1	0
1843170 191119	1315	56.7	6050.00	3.11	0	1	0
1843270 191119	1315	56.8	5462.50	3.13	0	1	0
1843370 191119	1315	56.9	5750.00	3.12	0	1	0
1843470 191119	1315	57.0	5325.00	3.13	0	1	0
1843570 191119	1315	57.1	5575.00	3.12	0	1	0
1843670 191119	1315	57.2	5437.50	3.10	0	1	0
1843770 191119	1315	57.3	5025.00	3.08	0	1	0
1843880 191119	1315	57.4	5212.50	3.05	0	1	0
1843980 191119	1315	57.5	4937.50	3.03	0	1	0
1844080 191119	1315	57.6	5475.00	3.00	0	1	0
1844180 191119	1315	57.7	5275.00	3.01	0	1	0
1844280 191119	1315	57.8	5025.00	2.98	0	1	0
1844380 191119	1315	57.9	5487.50	2.96	0	1	0
1844480 191119	1315	58.0	5437.50	2.94	0	1	0
1844579 191119	1315	58.1	5500.00	2.95	0	1	0
1844679 191119	1315	58.2	5400.00	2.95	0	1	0
1844779 191119	1315	58.3	5425.00	2.94	0	1	0
1844889 191119	1315	58.4	5712.50	2.96	0	1	0
1844989 191119	1315	58.5	5312.50	2.99	0	1	0
1845089 191119	1315	58.6	5650.00	3.00	0	1	0
1845189 191119	1315	58.7	5725.00	3.01	0	1	0
1845289 191119	1315	58.8	5225.00	3.03	0	1	0
1845389 191119	1315	58.9	4825.00	3.04	0	1	0
1845489 191119	1315	59.0	5437.50	3.01	0	1	0
1845589 191119	1315	59.1	4987.50	3.01	0	1	0
1845689 191119	1315	59.2	5400.00	2.99	0	1	0
1845789 191119	1315	59.3	5737.50	2.99	0	1	0
1845889 191119	1315	59.4	5200.00	3.00	0	1	0
1845989 191119	1315	59.5	5087.50	2.98	0	1	0
1846089 191119	1315	59.6	5762.50	2.97	0	1	0
1846189 191119	1315	59.7	5162.50	2.97	0	1	0
1846289 191119	1315	59.8	5600.00	2.95	0	1	0
1846389 191119	1315	59.9	5300.00	2.96	0	1	0
1846489 191119	1316	0.0	5312.50	2.99	0	1	0
1846589 191119	1316	0.1	5137.50	2.98	0	1	0
1846689 191119	1316	0.2	5087.50	2.99	0	1	0
1846789 191119	1316	0.3	5525.00	2.97	0	1	0
1846899 191119	1316	0.4	4900.00	2.96	0	1	0
1846999 191119	1316	0.5	5100.00	2.95	0	1	0
1847099 191119	1316	0.6	4937.50	2.95	0	1	0
1847199 191119	1316	0.7	4912.50	2.91	0	1	0
1847299 191119	1316	0.8	5162.50	2.90	0	1	0
1847399 191119	1316	0.9	4712.50	2.88	0	1	0
1847499 191119	1316	1.0	5162.50	2.86	0	1	0
1847599 191119	1316	1.1	5050.00	2.85	0	1	0
1847699 191119	1316	1.2	4937.50	2.84	0	1	0
1847799 191119	1316	1.3	4875.00	2.84	0	1	0
1847909 191119	1316	1.4	5112.50	2.81	0	1	0
1848009 191119	1316	1.5	5150.00	2.82	0	1	0
1848108 191119	1316	1.6	4387.50	2.82	0	1	0
1848208 191119	1316	1.7	4912.50	2.80	0	1	0
1848308 191119	1316	1.8	5125.00	2.80	0	1	0
1848408 191119	1316	1.9	4887.50	2.79	0	1	0
1848508 191119	1316	2.0	5650.00	2.80	0	1	0
1848608 191119	1316	2.1	4850.00	2.82	0	1	0
1848708 191119	1316	2.2	5425.00	2.81	0	1	0
1848808 191119	1316	2.3	5437.50	2.84	0	1	0
1848918 191119	1316	2.4	5250.00	2.86	0	1	0
1849008 191119	1316	2.5	5125.00	2.87	0	1	0
1849108 191119	1316	2.6	4937.50	2.87	0	1	0
1849218 191119	1316	2.7	5300.00	2.89	0	1	0
1849308 191119	1316	2.8	4787.50	2.91	0	1	0
1849418 191119	1316	2.9	4475.00	2.89	0	1	0
1849508 191119	1316	3.0	4737.50	2.88	0	1	0
1849608 191119	1316	3.1	4562.50	2.83	0	1	0
1849718 191119	1316	3.2	4550.00	2.82	0	1	0
1849808 191119	1316	3.3	5175.00	2.78	0	1	0
1849917 191119	1316	3.4	4550.00	2.77	0	1	0
1850017 191119	1316	3.5	4700.00	2.74	0	1	0
1850117 191119	1316	3.6	3875.00	2.72	0	1	0
1850217 191119	1316	3.7	4612.50	2.67	0	1	0
1850317 191119	1316	3.8	4437.50	2.64	0	1	0
1850417 191119	1316	3.9	4712.50	2.63	0	1	0
1850517 191119	1316	4.0	4750.00	2.64	0	1	0
1850617 191119	1316	4.1	4637.50	2.64	0	1	0
1850717 191119	1316	4.2	4412.50	2.64	0	1	0
1850817 191119	1316	4.3	4487.50	2.63	0	1	0
1850927 191119	1316	4.4	5087.50	2.60	0	1	0
1851027 191119	1316	4.5	4325.00	2.63	0	1	0
1851127 191119	1316	4.6	4262.50	2.61	0	1	0
1851227 191119	1316	4.7	4512.50	2.63	0	1	0
1851327 191119	1316	4.8	4375.00	2.62	0	1	0
1851427 191119	1316	4.9	4800.00	2.62	0	1	0
1851527 191119	1316	5.0	4912.50	2.62	0	1	0
1851627 191119	1316	5.1	4262.50	2.63	0	1	0
1851727 191119	1316	5.2	4562.50	2.61	0	1	0
1851826 191119	1316	5.3	4362.50	2.62	0	1	0
1851936 191119	1316	5.4	4825.00	2.62	0	1	0
1852036 191119	1316	5.5	3987.50	2.60	0	1	0
1852136 191119	1316	5.6	4400.00	2.59	0	1	0
1852236 191119	1316	5.7	4112.50	2.60	0	1	0
1852336 191119	1316	5.8	4650.00	2.58	0	1	0
1852436 191119	1316	5.9	5362.50	2.59	0	1	0
1852536 191119	1316	6.0	4075.00	2.61	0	1	0
1852636 191119	1316	6.1	4437.50	2.58	0	1	0
1852736 191119	1316	6.2	4262.50	2.58	0	1	0
1852836 191119	1316	6.3	4562.50	2.57	0	1	0
1852936 191119	1316	6.4	4700.00	2.58	0	1	0
1853036 191119	1316	6.5	4912.50	2.57	0	1	0
1853136 191119	1316	6.6	3837.50	2.62	0	1	0
1853236 191119	1316	6.7	3900.00	2.59	0	1	0
1853336 191119	1316	6.8	4537.50	2.58	0	1	0
1853436 191119	1316	6.9	4450.00	2.58	0	1	0
1853536 191119	1316	7.0	4025.00	2.54	0	1	0
1853636 191119	1316	7.1	4775.00	2.53	0	1	0
1853736 191119	1316	7.2	4625.00	2.55	0	1	0
1853836 191119	1316	7.3	4600.00	2.56	0	1	0
1853946 191119	1316	7.4	4837.50	2.57	0	1	0
1854046 191119	1316	7.5	4087.50	2.57	0	1	0
1854146 191119	1316	7.6	4312.50	2.54	0	1	0
1854245 191119	1316	7.7	4825.00	2.56	0	1	0
1854345 191119	1316	7.8	4687.50	2.60	0	1	0
1854445 191119	1316	7.9	4425.00	2.61	0	1	0
1854545 191119	1316	8.0	4500.00	2.60	0	1	0
1854645 191119	1316	8.1	5075.00	2.63	0	1	0
1854745 191119	1316	8.2	4600.00	2.64	0	1	0
1854845 191119	1316	8.3	4600.00	2.64	0	1	0
1854955 191119	1316	8.4	4725.00	2.64	0	1	0
1855055 191119	1316	8.5	4725.00	2.63	0	1	0
1855155 191119	1316	8.6	4462.50	2.66	0	1	0
1855255 191119	1316	8.7	4700.00	2.67	0	1	0
1855355 191119	1316	8.8	4612.50	2.66	0	1	0
1855455 191119	1316	8.9	4750.00	2.66	0	1	0
1855555 191119	1316	9.0	4587.50	2.67	0	1	0
1855655 191119	1316	9.1	4887.50	2.68	0	1	0
1855755 191119	1316	9.2	3975.00	2.67	0	1	0
1855855 191119	1316	9.3	5075.00	2.64	0	1	0
1855965 191119	1316	9.4	4387.50	2.66	0	1	0
1856065 191119	1316	9.5	4525.00	2.65	0	1	0
1856155 191119	1316	9.6	4475.00	2.64	0	1	0
1856265 191119	1316	9.7	4625.00	2.64	0	1	0
1856365 191119	1316	9.8	4600.00	2.64	0	1	0
1856465 191119	1316	9.9	4475.00	2.63	0	1	0
1856564 191119	1316	10.0	4775.00	2.62	0	1	0
1856664 191119	1316	10.1	4950.00	2.63	0	1	0
1856764 191119	1316	10.2	4000.00	2.63	0	1	0
1856864 191119	1316	10.3	4400.00	2.63	0	1	0
1856964 191119	1316	10.4	4437.50	2.60	0	1	0
1857063 191119	1316	10.5	4562.50	2.61	0	1	0
1857163 191119	1316	10.6	5037.50	2.61	0	1	0
1857263 191119	1316	10.7	4937.50	2.63	0	1	0
1857363 191119	1316	10.8	4550.00	2.65	0	1	0
1857473 191119	1316	10.9	4275.00	2.65	0	1	0
1857563 191119	1316	11.0	4550.00	2.64	0	1	0
1857663 191119	1316	11.1	4537.50	2.63	0	1	0
1857763 191119	1316	11.2	4637.50	2.61	0	1	0
1857863 191119	1316	11.3	4875.00	2.64	0	1	0
1857973 191119	1316	11.4	4362.50	2.66	0	1	0
1858073 191119	1316	11.5	4787.50	2.65	0	1	0
1858173 191119	1316	11.6	4312.50	2.66	0	1	0
1858273 191119	1316	11.7	4712.50	2.63	0	1	0
1858373 191119	1316	11.8	4800.00	2.62	0	1	0
1858473 191119	1316	11.9	4562.50	2.63	0	1	0
1858573 191119	1316	12.0	4525.00	2.65	0	1	0
1858673 191119	1316	12.1	4875.00	2.65	0	1	0
1858773 191119	1316	12.2	4362.50	2.66	0	1	0
1858873 191119	1316	12.3	4462.50	2.65	0	1	0
1858973 191119	1316	12.4	5000.00	2.63	0	1	0
1859082 191119	1316	12.5	4575.00	2.66	0	1	0
1859182 191119	1316	12.6	4612.50	2.65	0	1	0
1859282 191119	1316	12.7	4612.50	2.66	0	1	0
1859382 191119	1316	12.8	4662.50	2.66	0	1	0
1859482 191119	1316	12.9	4987.50	2.65	0	1	0
1859582 191119	1316	13.0	4437.50	2.67	0	1	0
1859682 191119	1316	13.1	4437.50	2.67	0	1	0
1859782 191119	1316	13.2	4787.50	2.65	0	1	0
1859882 191119	1316	13.3	4287.50	2.67	0	1	0
1859982 191119	1316	13.4	4137.50	2.66	0	1	0
1900092 191119	1316	13.5	4512.50	2.62	0	1	0
1900192 191119	1316	13.6	4375.00	2.62	0	1	0
1900292 191119	1316	13.7	4850.00	2.61	0	1	0
1900392 191119	1316	13.8	5012.50	2.62	0	1	0
1900492 191119	1316	13.9	4975.00	2.63	0	1	0
1900592 191119	1316	14.0	4387.50	2.63	0	1	0
1900692 191119	1316	14.1	4087.50	2.63	0	1	0
1900792 191119	1316	14.2	4737.50	2.61	0	1	0
1900892 191119	1316	14.3	4425.00	2.61	0	1	0
1900992 191119	1316	14.4	4887.50	2.62	0	1	0
1901092 191119	1316	14.5	4450.00	2.65	0	1	0
1901192 191119	1316	14.6	4387.50	2.65	0	1	0
1901292 191119	1316	14.7	4312.50	2.65	0	1	0
1901392 191119	1316	14.8	4550.00	2.62	0	1	0
1901492 191119	1316	14.9	4887.50	2.60	0	1	0
1901592 191119	1316	15.0	4900.00	2.60	0	1	0
1901691 191119	1316	15.1	4975.00	2.62	0	1	0
1901791 191119	1316	15.2	4987.50	2.66	0	1	0
1901891 191119	1316	15.3	4975.00	2.67	0	1	0
1901991 191119	1316	15.4	5387.50	2.70	0	1	0
1902101 191119	1316	15.5	4775.00	2.72	0	1	0
1902202 191119	1316	15.6	4637.50	2.74	0	1	0
1902302 191119	1316	15.7	4637.50	2.75	0	1	0
1902402 191119	1316	15.8	4662.50	2.76	0	1	0
1902501 191119	1316	15.9	4337.50	2.77	0	1	0
1902601 191119	1316	16.0	5125.00	2.74	0	1	0
1902701 191119	1316	16.1	4387.50	2.75	0	1	0
1902801 191119	1316	16.2	4637.50	2.73	0	1	0
1902901 191119	1316	16.3	4487.50	2.71	0	1	0
1903001 191119	1316	16.4	4937.50	2.69	0	1	0
1903111 191119	1316	16.5	5375.00	2.67	0	1	0
1903211 191119	1316	16.6	4350.00	2.70	0	1	0
1903311 191119	1316	16.7	4237.50	2.68	0	1	0
1903411 191119	1316	16.8	4087.50	2.66	0	1	0
1903511 191119	1316	16.9	4625.00	2.64	0	1	0
1903611 191119	1316	17.0	4637.50	2.65	0	1	0
1903711 191119	1316	17.1	4987.50	2.63	0	1	0
1903811 191119	1316	17.2	4700.00	2.66	0	1	0
1903911 191119	1316	17.3	4862.50	2.66	0	1	0
1904011 191119	1316	17.4	5012.50	2.68	0	1	0
1904111 191119	1316	17.5	5012.50	2.68	0	1	0
1904211 191119	1316	17.6	4487.50	2.66	0	1	0
1904321 191119	1316	17.7	5112.50	2.67	0	1	0
1904410 191119	1316	17.8	5150.00	2.71	0	1	0
1904520 191119	1316	17.9	4950.00	2.76	0	1	0
1904610 191119	1316	18.0	5125.00	2.77	0	1	0
1904710 191119	1316	18.1	5025.00	2.79	0	1	0
1904820 191119	1316	18.2	5625.00	2.79	0	1	0
1904910 191119	1316	18.3	4862.50	2.84	0	1	0
1905020 191119	1316	18.4	5137.50	2.84	0	1	0
1905120 191119	1316	18.5	5025.00	2.84	0	1	0
1905220 191119	1316	18.6	5075.00	2.84	0	1	0
1905320 191119	1316	18.7	4637.50	2.87	0	1	0
1905420 191119	1316	18.8	4575.00	2.85	0	1	0
1905520 191119	1316	18.9	4562.50	2.82	0	1	0
1905620 191119	1316	19.0	5112.50	2.80	0	1	0
1905720 191119	1316	19.1	5112.50	2.80	0	1	0
1905820 191119	1316	19.2	4762.50	2.81	0	1	0
1905920 191119	1316	19.3	4725.00	2.77	0	1	0
1906020 191119	1316	19.4	5475.00	2.76	0	1	0
1906130 191119	1316	19.5	4862.50	2.78	0	1	0
1906230 191119	1316	19.6	5062.50	2.77	0	1	0
1906330 191119	1316	19.7	5087.50	2.77	0	1	0
1906430 191119	1316	19.8	5087.50	2.79	0	1	0
1906530 191119	1316	19.9	5762.50	2.81	0	1	0
1906629 191119	1316	20.0	5337.50	2.87	0	1	0
1906730 191119	1316	20.1	5325.00	2.88	0	1	0
1906829 191119	1316	20.2	5225.00	2.89	0	1	0
1906929 191119	1316	20.3	5012.50	2.91	0	1	0
1907029 191119	1316	20.4	5025.00	2.92	0	1	0
1907139 191119	1316	20.5	5400.00	2.90	0	1	0
1907239 191119	1316	20.6	5012.50	2.92	0	1	0
1907339 191119	1316	20.7	5300.00	2.92	0	1	0
1907439 191119	1316	20.8	5087.50	2.93	0	1	0
1907539 191119	1316	20.9	5337.50	2.93	0	1	0
1907639 191119	1316	21.0	5625.00	2.91	0	1	0
1907739 191119	1316	21.1	5062.50	2.93	0	1	0
1907839 191119	1316	21.2	5312.50	2.91	0	1	0
1907939 191119	1316	21.3	5425.00	2.92	0	1	0
1908039 191119	1316	21.4	5312.50	2.94	0	1	0
1908139 191119	1316	21.5	4900.00	2.95	0	1	0
1908239 191119	1316	21.6	5525.00	2.93	0	1	0
1908339 191119	1316	21.7	5300.00	2.95	0	1	0
1908439 191119	1316	21.8	4987.50	2.95	0	1	0
1908549 191119	1316	21.9	4775.00	2.95	0	1	0
1908638 191119	1316	22.0	4350.00	2.92	0	1	0
1908738 191119	1316	22.1	5087.50	2.86	0	1	0
1908838 191119	1316	22.2	5062.50	2.86	0	1	0
1908938 191119	1316	22.3	4637.50	2.85	0	1	0
1909048 191119	1316	22.4	4650.00	2.82	0	1	0
1909148 191119	1316	22.5	4437.50	2.79	0	1	0
1909248 191119	1316	22.6	4150.00	2.77	0	1	0
1909348 191119	1316	22.7	4000.00	2.70	0	1	0
1909448 191119	1316	22.8	4412.50	2.65	0	1	0
1909548 191119	1316	22.9	5212.50	2.62	0	1	0
1909648 191119	1316	23.0	4337.50	2.64	0	1	0
1909748 191119	1316	23.1	4362.50	2.64	0	1	0
1909848 191119	1316	23.2	4787.50	2.61	0	1	0
1909948 191119	1316	23.3	4325.00	2.59	0	1	0
1910048 191119	1316	23.4	4387.50	2.58	0	1	0
1910158 191119	1316	23.5	4612.50	2.57	0	1	0
1910258 191119	1316	23.6	4825.00	2.58	0	1	0
1910358 191119	1316	23.7	4312.50	2.61	0	1	0
1910458 191119	1316	23.8	4437.50	2.62	0	1	0
1910558 191119	1316	23.9	4850.00	2.62	0	1	0
1910658 191119	1316	24.0	4800.00	2.61	0	1	0
1910758 191119	1316	24.1	5000.00	2.63	0	1	0
1910858 191119	1316	24.2	4375.00	2.66	0	1	0
1910958 191119	1316	24.3	4275.00	2.64	0	1	0
1911058 191119	1316	24.4	4900.00	2.63	0	1	0
1911168 191119	1316	24.5	4875.00	2.66	0	1	0
1911268 191119	1316	24.6	4637.50	2.67	0	1	0
1911368 191119	1316	24.7	4637.50	2.66	0	1	0
1911467 191119	1316	24.8	4412.50	2.68	0	1	0
1911567 191119	1316	24.9	4962.50	2.67	0	1	0
1911667 191119	1316	25.0	5012.50	2.68	0	1	0
1911767 191119	1316	25.1	4687.50	2.69	0	1	0
1911867 191119	1316	25.2	4787.50	2.67	0	1	0
1911967 191119	1316	25.3	4512.50	2.69	0	1	0
1912067 191119	1316	25.4	4637.50	2.70	0	1	0
1912167 191119	1316	25.5	4687.50	2.69	0	1	0
1912267 191119	1316	25.6	4775.00	2.68	0	1	0
1912367 191119	1316	25.7	3812.50	2.69	0	1	0
1912467 191119	1316	25.8	4250.00	2.65	0	1	0
1912567 191119	1316	25.9	4500.00	2.65	0	1	0
1912667 191119	1316	26.0	4562.50	2.62	0	1	0
1912767 191119	1316	26.1	4087.50	2.60	0	1	0
1912867 191119	1316	26.2	4675.00	2.58	0	1	0
1912967 191119	1316	26.3	4687.50	2.57	0	1	0
1913067 191119	1316	26.4	4337.50	2.58	0	1	0
1913177 191119	1316	26.5	5087.50	2.57	0	1	0
1913277 191119	1316	26.6	4012.50	2.58	0	1	0
1913377 191119	1316	26.7	4700.00	2.55	0	1	0
1913477 191119	1316	26.8	4950.00	2.59	0	1	0
1913577 191119	1316	26.9	4600.00	2.62	0	1	0
1913676 191119	1316	27.0	4662.50	2.63	0	1	0
1913776 191119	1316	27.1	4600.00	2.63	0	1	0
1913876 191119	1316	27.2	4275.00	2.65	0	1	0
1913976 191119	1316	27.3	4275.00	2.64	0	1	0
1914076 191119	1316	27.4	4675.00	2.62	0	1	0
1914186 191119	1316	27.5	4712.50	2.63	0	1	0
1914286 191119	1316	27.6	5075.00	2.62	0	1	0
1914386 191119	1316	27.7	4600.00	2.66	0	1	0
1914486 191119	1316	27.8	4825.00	2.66	0	1	0
1914586 191119	1316	27.9	4562.50	2.65	0	1	0
1914686 191119	1316	28.0	4450.00	2.65	0	1	0
1914786 191119	1316	28.1	4462.50	2.64	0	1	0
1914886 191119	1316	28.2	5050.00	2.64	0	1	0
1914986 191119	1316	28.3	4825.00	2.67	0	1	0
1915086 191119	1316	28.4	4725.00	2.70	0	1	0
1915186 191119	1316	28.5	5100.00	2.70	0	1	0
1915285 191119	1316	28.6	4400.00	2.72	0	1	0
1915395 191119	1316	28.7	4312.50	2.68	0	1	0
1915486 191119	1316	28.8	4000.00	2.67	0	1	0
1915595 191119	1316	28.9	4825.00	2.63	0	1	0
1915685 191119	1316	29.0	4412.50	2.65	0	1	0
1915785 191119	1316	29.1	4337.50	2.65	0	1	0
1915895 191119	1316	29.2	4112.50	2.64	0	1	0
1915985 191119	1316	29.3	4512.50	2.60	0	1	0
1916095 191119	1316	29.4	4087.50	2.58	0	1	0
1916195 191119	1316	29.5	4287.50	2.55	0	1	0
1916295 191119	1316	29.6	4562.50	2.52	0	1	0
1916395 191119	1316	29.7	4037.50	2.53	0	1	0
1916495 191119	1316	29.8	3925.00	2.51	0	1	0
1916595 191119	1316	29.9	4575.00	2.51	0	1	0
1916695 191119	1316	30.0	4650.00	2.50	0	1	0
1916795 191119	1316	30.1	4687.50	2.51	0	1	0
1916895 191119	1316	30.2	4437.50	2.52	0	1	0
1916995 191119	1316	30.3	4637.50	2.54	0	1	0
1917095 191119	1316	30.4	4387.50	2.54	0	1	0
1917205 191119	1316	30.5	5012.50	2.56	0	1	0
1917305 191119	1316	30.6	4687.50	2.59	0	1	0
1917405 191119	1316	30.7	4800.00	2.60	0	1	0
1917504 191119	1316	30.8	4650.00	2.63	0	1	0
1917604 191119	1316	30.9	4650.00	2.66	0	1	0
1917704 191119	1316	31.0	4937.50	2.67	0	1	0
1917804 191119	1316	31.1	4062.50	2.68	0	1	0
1917904 191119	1316	31.2	4387.50	2.65	0	1	0
1918004 191119	1316	31.3	4800.00	2.65	0	1	0
1918104 191119	1316	31.4	4525.00	2.66	0	1	0
1918214 191119	1316	31.5	4575.00	2.66	0	1	0
1918314 191119	1316	31.6	4975.00	2.64	0	1	0
1918414 191119	1316	31.7	3912.50	2.66	0	1	0
1918514 191119	1316	31.8	4750.00	2.62	0	1	0
1918614 191119	1316	31.9	4625.00	2.62	0	1	0
1918714 191119	1316	32.0	4662.50	2.62	0	1	0
1918814 191119	1316	32.1	5275.00	2.61	0	1	0
1918914 191119	1316	32.2	4862.50	2.66	0	1	0
1919014 191119	1316	32.3	4875.00	2.68	0	1	0
1919114 191119	1316	32.4	4675.00	2.69	0	1	0
1919214 191119	1316	32.5	4437.50	2.69	0	1	0
1919314 191119	1316	32.6	4325.00	2.69	0	1	0
1919413 191119	1316	32.7	4887.50	2.66	0	1	0
1919513 191119	1316	32.8	4975.00	2.70	0	1	0
1919623 191119	1316	32.9	5150.00	2.71	0	1	0
1919713 191119	1316	33.0	4500.00	2.74	0	1	0
1919813 191119	1316	33.1	4500.00	2.73	0	1	0
1919923 191119	1316	33.2	4837.50	2.69	0	1	0
1920013 191119	1316	33.3	4187.50	2.69	0	1	0
1920123 191119	1316	33.4	5025.00	2.66	0	1	0
1920223 191119	1316	33.5	4800.00	2.68	0	1	0
1920323 191119	1316	33.6	4750.00	2.69	0	1	0
1920423 191119	1316	33.7	5087.50	2.71	0	1	0
1920523 191119	1316	33.8	4837.50	2.72	0	1	0
1920623 191119	1316	33.9	5187.50	2.72	0	1	0
1920723 191119	1316	34.0	4612.50	2.72	0	1	0
1920823 191119	1316	34.1	5225.00	2.72	0	1	0
1920923 191119	1316	34.2	4437.50	2.75	0	1	0
1921023 191119	1316	34.3	4462.50	2.74	0	1	0
1921123 191119	1316	34.4	4800.00	2.75	0	1	0
1921232 191119	1316	34.5	5612.50	2.74	0	1	0
1921332 191119	1316	34.6	5337.50	2.78	0	1	0
1921432 191119	1316	34.7	5050.00	2.80	0	1	0
1921532 191119	1316	34.8	4187.50	2.80	0	1	0
1921632 191119	1316	34.9	4987.50	2.77	0	1	0
1921732 191119	1316	35.0	4775.00	2.76	0	1	0
1921832 191119	1316	35.1	4775.00	2.77	0	1	0
1921932 191119	1316	35.2	4600.00	2.75	0	1	0
1922032 191119	1316	35.3	4750.00	2.76	0	1	0
1922132 191119	1316	35.4	4762.50	2.77	0	1	0
1922242 191119	1316	35.5	4700.00	2.77	0	1	0
1922342 191119	1316	35.6	4737.50	2.73	0	1	0
1922442 191119	1316	35.7	4075.00	2.70	0	1	0
1922542 191119	1316	35.8	4612.50	2.66	0	1	0
1922642 191119	1316	35.9	4087.50	2.67	0	1	0
1922742 191119	1316	36.0	4250.00	2.63	0	1	0
1922842 191119	1316	36.1	4287.50	2.61	0	1	0
1922942 191119	1316	36.2	3775.00	2.59	0	1	0
1923042 191119	1316	36.3	3862.50	2.55	0	1	0
1923141 191119	1316	36.4	4000.00	2.51	0	1	0
1923241 191119	1316	36.5	4250.00	2.48	0	1	0
1923341 191119	1316	36.6	4100.00	2.46	0	1	0
1923441 191119	1316	36.7	3600.00	2.43	0	1	0
1923541 191119	1316	36.8	3675.00	2.41	0	1	0
1923641 191119	1316	36.9	3762.50	2.36	0	1	0
1923741 191119	1316	37.0	3487.50	2.35	0	1	0
1923841 191119	1316	37.1	4250.00	2.32	0	1	0
1923941 191119	1316	37.2	3662.50	2.31	0	1	0
1924041 191119	1316	37.3	4050.00	2.31	0	1	0
1924141 191119	1316	37.4	3575.00	2.32	0	1	0
1924251 191119	1316	37.5	3587.50	2.30	0	1	0
1924351 191119	1316	37.6	4212.50	2.27	0	1	0
1924451 191119	1316	37.7	4212.50	2.27	0	1	0
1924551 191119	1316	37.8	4225.00	2.30	0	1	0
1924651 191119	1316	37.9	4437.50	2.33	0	1	0
1924751 191119	1316	38.0	4275.00	2.36	0	1	0
1924851 191119	1316	38.1	4125.00	2.39	0	1	0
1924951 191119	1316	38.2	4037.50	2.39	0	1	0
1925051 191119	1316	38.3	3775.00	2.40	0	1	0
1925151 191119	1316	38.4	4362.50	2.39	0	1	0
1925260 191119	1316	38.5	3800.00	2.43	0	1	0
1925360 191119	1316	38.6	4337.50	2.44	0	1	0
1925460 191119	1316	38.7	3750.00	2.44	0	1	0
1925560 191119	1316	38.8	4337.50	2.42	0	1	0
1925660 191119	1316	38.9	4087.50	2.43	0	1	0
1925760 191119	1316	39.0	4425.00	2.41	0	1	0
1925860 191119	1316	39.1	4450.00	2.42	0	1	0
1925960 191119	1316	39.2	4575.00	2.43	0	1	0
1926060 191119	1316	39.3	4150.00	2.46	0	1	0
1926160 191119	1316	39.4	4012.50	2.47	0	1	0
1926270 191119	1316	39.5	4075.00	2.46	0	1	0
1926370 191119	1316	39.6	4200.00	2.47	0	1	0
1926470 191119	1316	39.7	4450.00	2.46	0	1	0
1926570 191119	1316	39.8	4737.50	2.49	0	1	0
1926670 191119	1316	39.9	4800.00	2.51	0	1	0
1926770 191119	1316	40.0	4775.00	2.54	0	1	0
1926870 191119	1316	40.1	4787.50	2.56	0	1	0
1926969 191119	1316	40.2	4675.00	2.58	0	1	0
1927070 191119	1316	40.3	5037.50	2.58	0	1	0
1927170 191119	1316	40.4	4412.50	2.62	0	1	0
1927270 191119	1316	40.5	4312.50	2.64	0	1	0
1927370 191119	1316	40.6	4487.50	2.65	0	1	0
1927469 191119	1316	40.7	4937.50	2.66	0	1	0
1927569 191119	1316	40.8	4275.00	2.68	0	1	0
1927669 191119	1316	40.9	4325.00	2.66	0	1	0
1927769 191119	1316	41.0	4200.00	2.64	0	1	0
1927869 191119	1316	41.1	4862.50	2.62	0	1	0
1927969 191119	1316	41.2	4437.50	2.62	0	1	0
1928069 191119	1316	41.3	4625.00	2.61	0	1	0
1928169 191119	1316	41.4	4587.50	2.59	0	1	0
1928279 191119	1316	41.5	4225.00	2.60	0	1	0
1928379 191119	1316	41.6	4625.00	2.59	0	1	0
1928479 191119	1316	41.7	5275.00	2.60	0	1	0
1928579 191119	1316	41.8	4612.50	2.61	0	1	0
1928679 191119	1316	41.9	5525.00	2.63	0	1	0
1928779 191119	1316	42.0	4600.00	2.68	0	1	0
1928879 191119	1316	42.1	5000.00	2.70	0	1	0
1928979 191119	1316	42.2	5112.50	2.71	0	1	0
1929079 191119	1316	42.3	4662.50	2.74	0	1	0
1929179 191119	1316	42.4	4900.00	2.74	0	1	0
1929288 191119	1316	42.5	4937.50	2.75	0	1	0
1929388 191119	1316	42.6	4512.50	2.79	0	1	0
1929488 191119	1316	42.7	4387.50	2.78	0	1	0
1929588 191119	1316	42.8	5075.00	2.74	0	1	0
1929688 191119	1316	42.9	4500.00	2.76	0	1	0
1929788 191119	1316	43.0	4725.00	2.72	0	1	0
1929888 191119	1316	43.1	4225.00	2.72	0	1	0
1929988 191119	1316	43.2	5175.00	2.69	0	1	0
1930088 191119	1316	43.3	4737.50	2.69	0	1	0
1930188 191119	1316	43.4	4550.00	2.69	0	1	0
1930298 191119	1316	43.5	5137.50	2.68	0	1	0
1930388 191119	1316	43.6	5075.00	2.69	0	1	0
1930498 191119	1316	43.7	4237.50	2.71	0	1	0
1930588 191119	1316	43.8	4500.00	2.70	0	1	0
1930698 191119	1316	43.9	4637.50	2.68	0	1	0
1930798 191119	1316	44.0	4775.00	2.68	0	1	0
1930888 191119	1316	44.1	4587.50	2.69	0	1	0
1930997 191119	1316	44.2	4062.50	2.70	0	1	0
1931097 191119	1316	44.3	4287.50	2.65	0	1	0
1931197 191119	1316	44.4	4300.00	2.63	0	1	0
1931297 191119	1316	44.5	4375.00	2.62	0	1	0
1931397 191119	1316	44.6	4600.00	2.59	0	1	0
1931497 191119	1316	44.7	4062.50	2.57	0	1	0
1931597 191119	1316	44.8	4812.50	2.56	0	1	0
1931697 191119	1316	44.9	4525.00	2.57	0	1	0
1931797 191119	1316	45.0	3937.50	2.57	0	1	0
1931897 191119	1316	45.1	4825.00	2.53	0	1	0
1931997 191119	1316	45.2	4462.50	2.54	0	1	0
1932097 191119	1316	45.3	4275.00	2.56	0	1	0
1932197 191119	1316	45.4	4262.50	2.56	0	1	0
1932307 191119	1316	45.5	4500.00	2.56	0	1	0
1932407 191119	1316	45.6	4337.50	2.56	0	1	0
1932507 191119	1316	45.7	4212.50	2.55	0	1	0
1932607 191119	1316	45.8	4800.00	2.56	0	1	0
1932707 191119	1316	45.9	3687.50	2.56	0	1	0
1932807 191119	1316	46.0	4112.50	2.52	0	1	0
1932906 191119	1316	46.1	4212.50	2.53	0	1	0
1933006 191119	1316	46.2	4050.00	2.50	0	1	0
1933106 191119	1316	46.3	4162.50	2.48	0	1	0
1933206 191119	1316	46.4	4175.00	2.48	0	1	0
1933316 191119	1316	46.5	4512.50	2.47	0	1	0
1933416 191119	1316	46.6	3775.00	2.47	0	1	0
1933516 191119	1316	46.7	4262.50	2.45	0	1	0
1933616 191119	1316	46.8	3762.50	2.45	0	1	0
1933716 191119	1316	46.9	3562.50	2.40	0	1	0
1933816 191119	1316	47.0	3987.50	2.40	0	1	0
1933916 191119	1316	47.1	4025.00	2.39	0	1	0
1934016 191119	1316	47.2	3700.00	2.38	0	1	0
1934116 191119	1316	47.3	3800.00	2.37	0	1	0
1934216 191119	1316	47.4	4287.50	2.35	0	1	0
1934316 191119	1316	47.5	3887.50	2.36	0	1	0
1934416 191119	1316	47.6	3737.50	2.33	0	1	0
1934526 191119	1316	47.7	3425.00	2.33	0	1	0
1934616 191119	1316	47.8	4212.50	2.29	0	1	0
1934725 191119	1316	47.9	3800.00	2.31	0	1	0
1934825 191119	1316	48.0	3512.50	2.32	0	1	0
1934915 191119	1316	48.1	3637.50	2.30	0	1	0
1935025 191119	1316	48.2	3800.00	2.28	0	1	0
1935115 191119	1316	48.3	4000.00	2.28	0	1	0
1935225 191119	1316	48.4	3787.50	2.29	0	1	0
1935325 191119	1316	48.5	3587.50	2.27	0	1	0
1935425 191119	1316	48.6	4337.50	2.26	0	1	0
1935525 191119	1316	48.7	4012.50	2.28	0	1	0
1935625 191119	1316	48.8	3412.50	2.31	0	1	0
1935725 191119	1316	48.9	4062.50	2.27	0	1	0
1935825 191119	1316	49.0	3750.00	2.29	0	1	0
1935925 191119	1316	49.1	3537.50	2.30	0	1	0
1936025 191119	1316	49.2	4000.00	2.29	0	1	0
1936125 191119	1316	49.3	3925.00	2.30	0	1	0
1936225 191119	1316	49.4	3612.50	2.30	0	1	0
1936335 191119	1316	49.5	3337.50	2.29	0	1	0
1936435 191119	1316	49.6	4262.50	2.28	0	1	0
1936535 191119	1316	49.7	3712.50	2.28	0	1	0
1936635 191119	1316	49.8	3725.00	2.26	0	1	0
1936735 191119	1316	49.9	4225.00	2.28	0	1	0
1936835 191119	1316	50.0	4012.50	2.28	0	1	0
1936935 191119	1316	50.1	4062.50	2.30	0	1	0
1937034 191119	1316	50.2	4100.00	2.32	0	1	0
1937134 191119	1316	50.3	4575.00	2.32	0	1	0
1937235 191119	1316	50.4	4375.00	2.35	0	1	0
1937345 191119	1316	50.5	4375.00	2.39	0	1	0
1937445 191119	1316	50.6	4462.50	2.43	0	1	0
1937544 191119	1316	50.7	4125.00	2.44	0	1	0
1937644 191119	1316	50.8	4087.50	2.46	0	1	0
1937744 191119	1316	50.9	4137.50	2.48	0	1	0
1937844 191119	1316	51.0	4412.50	2.47	0	1	0
1937944 191119	1316	51.1	4325.00	2.49	0	1	0
1938044 191119	1316	51.2	4162.50	2.50	0	1	0
1938144 191119	1316	51.3	4312.50	2.51	0	1	0
1938244 191119	1316	51.4	4650.00	2.49	0	1	0
1938344 191119	1316	51.5	4462.50	2.51	0	1	0
1938444 191119	1316	51.6	4687.50	2.51	0	1	0
1938544 191119	1316	51.7	4337.50	2.52	0	1	0
1938644 191119	1316	51.8	4725.00	2.53	0	1	0
1938754 191119	1316	51.9	4400.00	2.56	0	1	0
1938844 191119	1316	52.0	4837.50	2.57	0	1	0
1938944 191119	1316	52.1	4225.00	2.59	0	1	0
1939054 191119	1316	52.2	3962.50	2.59	0	1	0
1939144 191119	1316	52.3	4312.50	2.58	0	1	0
1939254 191119	1316	52.4	4662.50	2.58	0	1	0
1939354 191119	1316	52.5	4362.50	2.58	0	1	0
1939454 191119	1316	52.6	4700.00	2.57	0	1	0
1939553 191119	1316	52.7	4362.50	2.57	0	1	0
1939653 191119	1316	52.8	5200.00	2.57	0	1	0
1939753 191119	1316	52.9	4812.50	2.60	0	1	0
1939853 191119	1316	53.0	4462.50	2.61	0	1	0
1939953 191119	1316	53.1	4462.50	2.60	0	1	0
1940053 191119	1316	53.2	4987.50	2.61	0	1	0
1940153 191119	1316	53.3	4462.50	2.65	0	1	0
1940253 191119	1316	53.4	4212.50	2.66	0	1	0
1940363 191119	1316	53.5	5200.00	2.64	0	1	0
1940463 191119	1316	53.6	4150.00	2.68	0	1	0
1940563 191119	1316	53.7	4162.50	2.65	0	1	0
1940663 191119	1316	53.8	4412.50	2.65	0	1	0
1940763 191119	1316	53.9	3837.50	2.61	0	1	0
1940863 191119	1316	54.0	4400.00	2.57	0	1	0
1940963 191119	1316	54.1	3700.00	2.56	0	1	0
1941063 191119	1316	54.2	3725.00	2.53	0	1	0
1941163 191119	1316	54.3	3912.50	2.47	0	1	0
1941263 191119	1316	54.4	3775.00	2.45	0	1	0
1941373 191119	1316	54.5	4187.50	2.43	0	1	0
1941473 191119	1316	54.6	4262.50	2.38	0	1	0
1941573 191119	1316	54.7	3962.50	2.39	0	1	0
1941672 191119	1316	54.8	4250.00	2.38	0	1	0
1941772 191119	1316	54.9	3737.50	2.37	0	1	0
1941872 191119	1316	55.0	3937.50	2.37	0	1	0
1941972 191119	1316	55.1	4725.00	2.35	0	1	0
1942072 191119	1316	55.2	4212.50	2.39	0	1	0
1942172 191119	1316	55.3	3987.50	2.41	0	1	0
1942272 191119	1316	55.4	3875.00	2.42	0	1	0
1942372 191119	1316	55.5	4200.00	2.42	0	1	0
1942472 191119	1316	55.6	3900.00	2.42	0	1	0
1942572 191119	1316	55.7	4050.00	2.41	0	1	0
1942672 191119	1316	55.8	3487.50	2.41	0	1	0
1942772 191119	1316	55.9	3687.50	2.38	0	1	0
1942872 191119	1316	56.0	3637.50	2.37	0	1	0
1942972 191119	1316	56.1	4162.50	2.36	0	1	0
1943072 191119	1316	56.2	3450.00	2.33	0	1	0
1943172 191119	1316	56.3	3887.50	2.30	0	1	0
1943282 191119	1316	56.4	3637.50	2.30	0	1	0
1943382 191119	1316	56.5	3987.50	2.28	0	1	0
1943481 191119	1316	56.6	3287.50	2.27	0	1	0
1943582 191119	1316	56.7	4262.50	2.25	0	1	0
1943681 191119	1316	56.8	4062.50	2.26	0	1	0
1943781 191119	1316	56.9	3575.00	2.28	0	1	0
1943881 191119	1316	57.0	3300.00	2.28	0	1	0
1943981 191119	1316	57.1	3925.00	2.26	0	1	0
1944081 191119	1316	57.2	3262.50	2.25	0	1	0
1944181 191119	1316	57.3	3750.00	2.24	0	1	0
1944281 191119	1316	57.4	3787.50	2.24	0	1	0
1944391 191119	1316	57.5	3187.50	2.24	0	1	0
1944491 191119	1316	57.6	3800.00	2.21	0	1	0
1944591 191119	1316	57.7	3562.50	2.23	0	1	0
1944691 191119	1316	57.8	3412.50	2.20	0	1	0
1944791 191119	1316	57.9	3925.00	2.17	0	1	0
1944891 191119	1316	58.0	4050.00	2.19	0	1	0
1944991 191119	1316	58.1	4050.00	2.22	0	1	0
1945091 191119	1316	58.2	4012.50	2.23	0	1	0
1945190 191119	1316	58.3	3587.50	2.26	0	1	0
1945290 191119	1316	58.4	3562.50	2.25	0	1	0
1945391 191119	1316	58.5	3625.00	2.24	0	1	0
1945490 191119	1316	58.6	3600.00	2.26	0	1	0
1945600 191119	1316	58.7	3525.00	2.25	0	1	0
1945690 191119	1316	58.8	4225.00	2.25	0	1	0
1945800 191119	1316	58.9	3562.50	2.29	0	1	0
1945900 191119	1316	59.0	3862.50	2.27	0	1	0
1945990 191119	1316	59.1	3887.50	2.26	0	1	0
1946100 191119	1316	59.2	3887.50	2.26	0	1	0
1946200 191119	1316	59.3	3637.50	2.25	0	1	0
1946300 191119	1316	59.4	3987.50	2.25	0	1	0
1946400 191119	1316	59.5	4100.00	2.27	0	1	0
1946500 191119	1316	59.6	4175.00	2.29	0	1	0
1946600 191119	1316	59.7	4200.00	2.32	0	1	0
1946700 191119	1316	59.8	4300.00	2.35	0	1	0
1946800 191119	1316	59.9	4462.50	2.35	0	1	0
1946900 191119	1317	0.0	4387.50	2.39	0	1	0
1947000 191119	1317	0.1	4125.00	2.42	0	1	0
1947100 191119	1317	0.2	4800.00	2.43	0	1	0
1947200 191119	1317	0.3	4612.50	2.47	0	1	0
1947300 191119	1317	0.4	4975.00	2.51	0	1	0
1947410 191119	1317	0.5	5062.50	2.56	0	1	0
1947510 191119	1317	0.6	5050.00	2.60	0	1	0
1947610 191119	1317	0.7	4762.50	2.64	0	1	0
1947710 191119	1317	0.8	5150.00	2.66	0	1	0
1947810 191119	1317	0.9	5187.50	2.70	0	1	0
1947910 191119	1317	1.0	5550.00	2.74	0	1	0
1948010 191119	1317	1.1	4900.00	2.79	0	1	0
1948110 191119	1317	1.2	5600.00	2.82	0	1	0
1948210 191119	1317	1.3	5162.50	2.86	0	1	0
1948310 191119	1317	1.4	5687.50	2.88	0	1	0
1948420 191119	1317	1.5	5312.50	2.92	0	1	0
1948520 191119	1317	1.6	5112.50	2.93	0	1	0
1948620 191119	1317	1.7	5075.00	2.93	0	1	0
1948720 191119	1317	1.8	4875.00	2.94	0	1	0
1948820 191119	1317	1.9	5375.00	2.93	0	1	0
1948920 191119	1317	2.0	5225.00	2.94	0	1	0
1949020 191119	1317	2.1	5150.00	2.92	0	1	0
1949120 191119	1317	2.2	5050.00	2.94	0	1	0
1949220 191119	1317	2.3	4787.50	2.91	0	1	0
1949320 191119	1317	2.4	5087.50	2.89	0	1	0
1949420 191119	1317	2.5	4662.50	2.87	0	1	0
1949520 191119	1317	2.6	4775.00	2.84	0	1	0
1949620 191119	1317	2.7	5162.50	2.82	0	1	0
1949719 191119	1317	2.8	4550.00	2.83	0	1	0
1949819 191119	1317	2.9	5075.00	2.81	0	1	0
1949919 191119	1317	3.0	4412.50	2.80	0	1	0
1950019 191119	1317	3.1	4512.50	2.76	0	1	0
1950119 191119	1317	3.2	4650.00	2.73	0	1	0
1950219 191119	1317	3.3	4662.50	2.72	0	1	0
1950319 191119	1317	3.4	4375.00	2.71	0	1	0
1950419 191119	1317	3.5	4525.00	2.68	0	1	0
1950529 191119	1317	3.6	4062.50	2.67	0	1	0
1950629 191119	1317	3.7	4312.50	2.64	0	1	0
1950729 191119	1317	3.8	4400.00	2.60	0	1	0
1950829 191119	1317	3.9	3937.50	2.59	0	1	0
1950929 191119	1317	4.0	3987.50	2.54	0	1	0
1951029 191119	1317	4.1	3750.00	2.52	0	1	0
1951129 191119	1317	4.2	3925.00	2.49	0	1	0
1951229 191119	1317	4.3	3900.00	2.46	0	1	0
1951329 191119	1317	4.4	4212.50	2.42	0	1	0
1951429 191119	1317	4.5	4362.50	2.42	0	1	0
1951538 191119	1317	4.6	4137.50	2.41	0	1	0
1951638 191119	1317	4.7	4200.00	2.41	0	1	0
1951738 191119	1317	4.8	4062.50	2.41	0	1	0
1951838 191119	1317	4.9	3925.00	2.39	0	1	0
1951938 191119	1317	5.0	4612.50	2.39	0	1	0
1952038 191119	1317	5.1	4387.50	2.42	0	1	0
1952138 191119	1317	5.2	4600.00	2.45	0	1	0
1952238 191119	1317	5.3	4787.50	2.48	0	1	0
1952338 191119	1317	5.4	4662.50	2.52	0	1	0
1952438 191119	1317	5.5	4062.50	2.54	0	1	0
1952538 191119	1317	5.6	4275.00	2.52	0	1	0
1952648 191119	1317	5.7	5012.50	2.53	0	1	0
1952748 191119	1317	5.8	4687.50	2.57	0	1	0
1952848 191119	1317	5.9	4075.00	2.60	0	1	0
1952948 191119	1317	6.0	4762.50	2.60	0	1	0
1953048 191119	1317	6.1	4625.00	2.61	0	1	0
1953148 191119	1317	6.2	4725.00	2.62	0	1	0
1953248 191119	1317	6.3	4837.50	2.63	0	1	0
1953348 191119	1317	6.4	4512.50	2.63	0	1	0
1953448 191119	1317	6.5	4600.00	2.62	0	1	0
1953548 191119	1317	6.6	4812.50	2.65	0	1	0
1953648 191119	1317	6.7	4812.50	2.67	0	1	0
1953748 191119	1317	6.8	5000.00	2.66	0	1	0
1953848 191119	1317	6.9	4625.00	2.67	0	1	0
1953948 191119	1317	7.0	4412.50	2.70	0	1	0
1954048 191119	1317	7.1	4200.00	2.68	0	1	0
1954148 191119	1317	7.2	4837.50	2.66	0	1	0
1954247 191119	1317	7.3	4637.50	2.67	0	1	0
1954348 191119	1317	7.4	4512.50	2.66	0	1	0
1954448 191119	1317	7.5	4862.50	2.66	0	1	0
1954558 191119	1317	7.6	4837.50	2.67	0	1	0
1954657 191119	1317	7.7	4837.50	2.67	0	1	0
1954757 191119	1317	7.8	4812.50	2.67	0	1	0
1954857 191119	1317	7.9	5125.00	2.67	0	1	0
1954957 191119	1317	8.0	5387.50	2.69	0	1	0
1955057 191119	1317	8.1	5112.50	2.73	0	1	0
1955157 191119	1317	8.2	5037.50	2.77	0	1	0
1955257 191119	1317	8.3	4900.00	2.78	0	1	0
1955357 191119	1317	8.4	4362.50	2.79	0	1	0
1955457 191119	1317	8.5	4800.00	2.79	0	1	0
1955567 191119	1317	8.6	4450.00	2.78	0	1	0
1955667 191119	1317	8.7	5162.50	2.77	0	1	0
1955767 191119	1317	8.8	4362.50	2.78	0	1	0
1955867 191119	1317	8.9	5050.00	2.76	0	1	0
1955967 191119	1317	9.0	5237.50	2.76	0	1	0
1956067 191119	1317	9.1	4200.00	2.75	0	1	0
1956167 191119	1317	9.2	5025.00	2.71	0	1	0
1956266 191119	1317	9.3	4950.00	2.71	0	1	0
1956367 191119	1317	9.4	4825.00	2.71	0	1	0
1956466 191119	1317	9.5	4850.00	2.73	0	1	0
1956566 191119	1317	9.6	5287.50	2.74	0	1	0
1956676 191119	1317	9.7	5287.50	2.77	0	1	0
1956766 191119	1317	9.8	4825.00	2.78	0	1	0
1956876 191119	1317	9.9	4562.50	2.80	0	1	0
1956975 191119	1317	10.0	4287.50	2.78	0	1	0
1957075 191119	1317	10.1	3812.50	2.73	0	1	0
1957175 191119	1317	10.2	3525.00	2.72	0	1	0
1957275 191119	1317	10.3	3862.50	2.65	0	1	0
1957375 191119	1317	10.4	3662.50	2.60	0	1	0
1957475 191119	1317	10.5	3037.50	2.55	0	1	0
1957575 191119	1317	10.6	3537.50	2.47	0	1	0
1957675 191119	1317	10.7	3537.50	2.39	0	1	0
1957775 191119	1317	10.8	2850.00	2.31	0	1	0
1957875 191119	1317	10.9	2662.50	2.22	0	1	0
1957975 191119	1317	11.0	2700.00	2.13	0	1	0
1958075 191119	1317	11.1	2212.50	2.06	0	1	0
1958175 191119	1317	11.2	2612.50	1.99	0	1	0
1958275 191119	1317	11.3	2150.00	1.95	0	1	0
1958375 191119	1317	11.4	2475.00	1.87	0	1	0
1958475 191119	1317	11.5	2137.50	1.82	0	1	0
1958585 191119	1317	11.6	1975.00	1.78	0	1	0
1958685 191119	1317	11.7	1975.00	1.71	0	1	0
1958785 191119	1317	11.8	2400.00	1.64	0	1	0
1958885 191119	1317	11.9	2475.00	1.62	0	1	0
1958985 191119	1317	12.0	2012.50	1.61	0	1	0
1959085 191119	1317	12.1	2225.00	1.58	0	1	0
1959185 191119	1317	12.2	1875.00	1.58	0	1	0
1959285 191119	1317	12.3	2262.50	1.55	0	1	0
1959385 191119	1317	12.4	2450.00	1.55	0	1	0
1959485 191119	1317	12.5	2425.00	1.55	0	1	0
1959595 191119	1317	12.6	2325.00	1.56	0	1	0
1959695 191119	1317	12.7	2775.00	1.58	0	1	0
1959795 191119	1317	12.8	2750.00	1.62	0	1	0
1959895 191119	1317	12.9	2562.50	1.63	0	1	0
1959995 191119	1317	13.0	2600.00	1.63	0	1	0
2000095 191119	1317	13.1	2987.50	1.66	0	1	0
2000195 191119	1317	13.2	2562.50	1.70	0	1	0
2000295 191119	1317	13.3	2812.50	1.73	0	1	0
2000395 191119	1317	13.4	2412.50	1.75	0	1	0
2000495 191119	1317	13.5	2712.50	1.75	0	1	0
2000595 191119	1317	13.6	2312.50	1.76	0	1	0
2000695 191119	1317	13.7	2687.50	1.76	0	1	0
2000795 191119	1317	13.8	2887.50	1.76	0	1	0
2000895 191119	1317	13.9	3325.00	1.76	0	1	0
2000995 191119	1317	14.0	3625.00	1.80	0	1	0
2001095 191119	1317	14.1	3762.50	1.84	0	1	0
2001195 191119	1317	14.2	4337.50	1.88	0	1	0
2001295 191119	1317	14.3	4825.00	1.96	0	1	0
2001395 191119	1317	14.4	4437.50	2.05	0	1	0
2001495 191119	1317	14.5	5025.00	2.14	0	1	0
2001604 191119	1317	14.6	5362.50	2.25	0	1	0
2001704 191119	1317	14.7	6062.50	2.38	0	1	0
2001804 191119	1317	14.8	5912.50	2.53	0	1	0
2001904 191119	1317	14.9	5700.00	2.67	0	1	0
2002004 191119	1317	15.0	5450.00	2.78	0	1	0
2002104 191119	1317	15.1	5712.50	2.86	0	1	0
2002204 191119	1317	15.2	5237.50	2.95	0	1	0
2002304 191119	1317	15.3	5800.00	2.99	0	1	0
2002404 191119	1317	15.4	5875.00	3.03	0	1	0
2002504 191119	1317	15.5	5837.50	3.10	0	1	0
2002614 191119	1317	15.6	5212.50	3.13	0	1	0
2002714 191119	1317	15.7	5212.50	3.13	0	1	0
2002814 191119	1317	15.8	5912.50	3.09	0	1	0
2002914 191119	1317	15.9	5650.00	3.09	0	1	0
2003014 191119	1317	16.0	5887.50	3.09	0	1	0
2003114 191119	1317	16.1	4575.00	3.11	0	1	0
2003214 191119	1317	16.2	5050.00	3.05	0	1	0
2003314 191119	1317	16.3	4637.50	3.05	0	1	0
2003413 191119	1317	16.4	4787.50	2.99	0	1	0
2003513 191119	1317	16.5	4750.00	2.94	0	1	0
2003623 191119	1317	16.6	4900.00	2.90	0	1	0
2003723 191119	1317	16.7	4900.00	2.88	0	1	0
2003823 191119	1317	16.8	4262.50	2.87	0	1	0
2003923 191119	1317	16.9	4162.50	2.79	0	1	0
2004023 191119	1317	17.0	4112.50	2.73	0	1	0
2004123 191119	1317	17.1	3737.50	2.65	0	1	0
2004223 191119	1317	17.2	4450.00	2.61	0	1	0
2004323 191119	1317	17.3	4075.00	2.58	0	1	0
2004423 191119	1317	17.4	3912.50	2.56	0	1	0
2004523 191119	1317	17.5	4387.50	2.52	0	1	0
2004623 191119	1317	17.6	3900.00	2.50	0	1	0
2004723 191119	1317	17.7	3900.00	2.46	0	1	0
2004823 191119	1317	17.8	4125.00	2.41	0	1	0
2004923 191119	1317	17.9	4425.00	2.40	0	1	0
2005023 191119	1317	18.0	4262.50	2.42	0	1	0
2005123 191119	1317	18.1	4300.00	2.42	0	1	0
2005223 191119	1317	18.2	4100.00	2.45	0	1	0
2005322 191119	1317	18.3	4362.50	2.43	0	1	0
2005422 191119	1317	18.4	4175.00	2.45	0	1	0
2005522 191119	1317	18.5	4575.00	2.46	0	1	0
2005632 191119	1317	18.6	4200.00	2.47	0	1	0
2005732 191119	1317	18.7	4350.00	2.48	0	1	0
2005832 191119	1317	18.8	4437.50	2.50	0	1	0
2005932 191119	1317	18.9	4375.00	2.51	0	1	0
2006032 191119	1317	19.0	4525.00	2.51	0	1	0
2006132 191119	1317	19.1	4412.50	2.52	0	1	0
2006232 191119	1317	19.2	4412.50	2.53	0	1	0
2006332 191119	1317	19.3	3937.50	2.54	0	1	0
2006432 191119	1317	19.4	4175.00	2.52	0	1	0
2006532 191119	1317	19.5	3787.50	2.52	0	1	0
2006642 191119	1317	19.6	4700.00	2.49	0	1	0
2006742 191119	1317	19.7	4700.00	2.51	0	1	0
2006842 191119	1317	19.8	4000.00	2.53	0	1	0
2006942 191119	1317	19.9	4350.00	2.51	0	1	0
2007042 191119	1317	20.0	4250.00	2.51	0	1	0
2007141 191119	1317	20.1	4337.50	2.49	0	1	0
2007241 191119	1317	20.2	3512.50	2.49	0	1	0
2007341 191119	1317	20.3	4275.00	2.45	0	1	0
2007441 191119	1317	20.4	4212.50	2.46	0	1	0
2007541 191119	1317	20.5	4625.00	2.47	0	1	0
2007641 191119	1317	20.6	4362.50	2.50	0	1	0
2007751 191119	1317	20.7	4362.50	2.49	0	1	0
2007841 191119	1317	20.8	3987.50	2.47	0	1	0
2007951 191119	1317	20.9	4337.50	2.47	0	1	0
2008051 191119	1317	21.0	4075.00	2.47	0	1	0
2008141 191119	1317	21.1	3775.00	2.46	0	1	0
2008251 191119	1317	21.2	4525.00	2.44	0	1	0
2008351 191119	1317	21.3	4325.00	2.48	0	1	0
2008451 191119	1317	21.4	4000.00	2.49	0	1	0
2008551 191119	1317	21.5	4462.50	2.48	0	1	0
2008651 191119	1317	21.6	4450.00	2.47	0	1	0
2008751 191119	1317	21.7	4450.00	2.47	0	1	0
2008851 191119	1317	21.8	4262.50	2.48	0	1	0
2008951 191119	1317	21.9	4612.50	2.49	0	1	0
2009051 191119	1317	22.0	4437.50	2.50	0	1	0
2009150 191119	1317	22.1	4675.00	2.52	0	1	0
2009251 191119	1317	22.2	4112.50	2.56	0	1	0
2009350 191119	1317	22.3	4500.00	2.54	0	1	0
2009450 191119	1317	22.4	4500.00	2.55	0	1	0
2009550 191119	1317	22.5	4687.50	2.57	0	1	0
2009660 191119	1317	22.6	4775.00	2.58	0	1	0
2009760 191119	1317	22.7	4775.00	2.60	0	1	0
2009860 191119	1317	22.8	4112.50	2.61	0	1	0
2009960 191119	1317	22.9	4850.00	2.60	0	1	0
2010060 191119	1317	23.0	4775.00	2.61	0	1	0
2010160 191119	1317	23.1	4887.50	2.63	0	1	0
2010260 191119	1317	23.2	4700.00	2.64	0	1	0
2010360 191119	1317	23.3	4312.50	2.67	0	1	0
2010460 191119	1317	23.4	4712.50	2.66	0	1	0
2010560 191119	1317	23.5	5250.00	2.67	0	1	0
2010670 191119	1317	23.6	4662.50	2.69	0	1	0
2010770 191119	1317	23.7	5137.50	2.69	0	1	0
2010870 191119	1317	23.8	5100.00	2.70	0	1	0
2010970 191119	1317	23.9	4262.50	2.75	0	1	0
2011070 191119	1317	24.0	4587.50	2.72	0	1	0
2011169 191119	1317	24.1	4337.50	2.71	0	1	0
2011269 191119	1317	24.2	4437.50	2.69	0	1	0
2011369 191119	1317	24.3	4625.00	2.68	0	1	0
2011469 191119	1317	24.4	4262.50	2.69	0	1	0
2011569 191119	1317	24.5	4587.50	2.67	0	1	0
2011669 191119	1317	24.6	4600.00	2.64	0	1	0
2011779 191119	1317	24.7	4612.50	2.64	0	1	0
2011869 191119	1317	24.8	4762.50	2.61	0	1	0
2011979 191119	1317	24.9	4987.50	2.60	0	1	0
2012069 191119	1317	25.0	5087.50	2.63	0	1	0
2012169 191119	1317	25.1	4575.00	2.65	0	1	0
2012279 191119	1317	25.2	4587.50	2.66	0	1	0
2012369 191119	1317	25.3	4637.50	2.67	0	1	0
2012479 191119	1317	25.4	3887.50	2.67	0	1	0
2012569 191119	1317	25.5	4250.00	2.65	0	1	0
2012679 191119	1317	25.6	4587.50	2.64	0	1	0
2012779 191119	1317	25.7	5225.00	2.64	0	1	0
2012879 191119	1317	25.8	4450.00	2.67	0	1	0
2012979 191119	1317	25.9	4450.00	2.65	0	1	0
2013078 191119	1317	26.0	5250.00	2.63	0	1	0
2013178 191119	1317	26.1	4350.00	2.64	0	1	0
2013278 191119	1317	26.2	4150.00	2.63	0	1	0
2013378 191119	1317	26.3	4850.00	2.61	0	1	0
2013478 191119	1317	26.4	5325.00	2.62	0	1	0
2013578 191119	1317	26.5	4000.00	2.68	0	1	0
2013688 191119	1317	26.6	4975.00	2.67	0	1	0
2013788 191119	1317	26.7	4625.00	2.69	0	1	0
2013888 191119	1317	26.8	4087.50	2.66	0	1	0
2013988 191119	1317	26.9	4725.00	2.64	0	1	0
2014088 191119	1317	27.0	4412.50	2.66	0	1	0
2014188 191119	1317	27.1	4300.00	2.62	0	1	0
2014288 191119	1317	27.2	5000.00	2.62	0	1	0
2014388 191119	1317	27.3	4850.00	2.65	0	1	0
2014488 191119	1317	27.4	4475.00	2.65	0	1	0
2014588 191119	1317	27.5	5237.50	2.62	0	1	0
2014698 191119	1317	27.6	4862.50	2.67	0	1	0
2014798 191119	1317	27.7	4487.50	2.67	0	1	0
2014898 191119	1317	27.8	4087.50	2.66	0	1	0
2014997 191119	1317	27.9	4412.50	2.66	0	1	0
2015097 191119	1317	28.0	4137.50	2.65	0	1	0
2015197 191119	1317	28.1	4250.00	2.63	0	1	0
2015297 191119	1317	28.2	4062.50	2.63	0	1	0
2015397 191119	1317	28.3	3925.00	2.59	0	1	0
2015497 191119	1317	28.4	4725.00	2.55	0	1	0
2015597 191119	1317	28.5	4525.00	2.56	0	1	0
2015697 191119	1317	28.6	4150.00	2.53	0	1	0
2015807 191119	1317	28.7	4187.50	2.49	0	1	0
2015897 191119	1317	28.8	4337.50	2.48	0	1	0
2016007 191119	1317	28.9	4725.00	2.49	0	1	0
2016097 191119	1317	29.0	4200.00	2.51	0	1	0
2016197 191119	1317	29.1	4337.50	2.51	0	1	0
2016307 191119	1317	29.2	4012.50	2.51	0	1	0
2016397 191119	1317	29.3	3787.50	2.51	0	1	0
2016507 191119	1317	29.4	4587.50	2.50	0	1	0
2016597 191119	1317	29.5	4150.00	2.50	0	1	0
2016706 191119	1317	29.6	3962.50	2.48	0	1	0
2016806 191119	1317	29.7	4900.00	2.47	0	1	0
2016906 191119	1317	29.8	4550.00	2.51	0	1	0
2017006 191119	1317	29.9	4887.50	2.51	0	1	0
2017106 191119	1317	30.0	4462.50	2.52	0	1	0
2017206 191119	1317	30.1	4387.50	2.53	0	1	0
2017306 191119	1317	30.2	4200.00	2.54	0	1	0
2017406 191119	1317	30.3	4487.50	2.54	0	1	0
2017506 191119	1317	30.4	3925.00	2.58	0	1	0
2017606 191119	1317	30.5	4087.50	2.55	0	1	0
2017716 191119	1317	30.6	4612.50	2.54	0	1	0
2017816 191119	1317	30.7	4075.00	2.57	0	1	0
2017916 191119	1317	30.8	4475.00	2.54	0	1	0
2018016 191119	1317	30.9	4562.50	2.53	0	1	0
2018116 191119	1317	31.0	4787.50	2.52	0	1	0
2018216 191119	1317	31.1	4587.50	2.53	0	1	0
2018316 191119	1317	31.2	4462.50	2.54	0	1	0
2018416 191119	1317	31.3	4187.50	2.55	0	1	0
2018515 191119	1317	31.4	4050.00	2.54	0	1	0
2018615 191119	1317	31.5	4612.50	2.54	0	1	0
2018725 191119	1317	31.6	4437.50	2.57	0	1	0
2018825 191119	1317	31.7	4050.00	2.56	0	1	0
2018925 191119	1317	31.8	4562.50	2.56	0	1	0
2019025 191119	1317	31.9	4162.50	2.56	0	1	0
2019125 191119	1317	32.0	4412.50	2.55	0	1	0
2019225 191119	1317	32.1	4225.00	2.53	0	1	0
2019325 191119	1317	32.2	3887.50	2.51	0	1	0
2019425 191119	1317	32.3	4687.50	2.49	0	1	0
2019525 191119	1317	32.4	4275.00	2.51	0	1	0
2019625 191119	1317	32.5	4275.00	2.52	0	1	0
2019725 191119	1317	32.6	4425.00	2.50	0	1	0
2019825 191119	1317	32.7	4437.50	2.50	0	1	0
2019925 191119	1317	32.8	4262.50	2.52	0	1	0
2020025 191119	1317	32.9	4587.50	2.51	0	1	0
2020125 191119	1317	33.0	5287.50	2.53	0	1	0
2020225 191119	1317	33.1	4912.50	2.57	0	1	0
2020325 191119	1317	33.2	4775.00	2.60	0	1	0
2020425 191119	1317	33.3	4725.00	2.64	0	1	0
2020525 191119	1317	33.4	4275.00	2.64	0	1	0
2020625 191119	1317	33.5	4562.50	2.64	0	1	0
2020735 191119	1317	33.6	4387.50	2.65	0	1	0
2020835 191119	1317	33.7	4512.50	2.65	0	1	0
2020935 191119	1317	33.8	4487.50	2.65	0	1	0
2021035 191119	1317	33.9	4412.50	2.66	0	1	0
2021135 191119	1317	34.0	3712.50	2.66	0	1	0
2021235 191119	1317	34.1	4300.00	2.58	0	1	0
2021335 191119	1317	34.2	4375.00	2.56	0	1	0
2021435 191119	1317	34.3	3762.50	2.54	0	1	0
2021535 191119	1317	34.4	3937.50	2.50	0	1	0
2021635 191119	1317	34.5	3537.50	2.48	0	1	0
2021745 191119	1317	34.6	3650.00	2.43	0	1	0
2021845 191119	1317	34.7	3687.50	2.40	0	1	0
2021945 191119	1317	34.8	3637.50	2.36	0	1	0
2022045 191119	1317	34.9	3825.00	2.33	0	1	0
2022144 191119	1317	35.0	3687.50	2.30	0	1	0
2022244 191119	1317	35.1	4312.50	2.30	0	1	0
2022344 191119	1317	35.2	4150.00	2.30	0	1	0
2022444 191119	1317	35.3	3887.50	2.29	0	1	0
2022544 191119	1317	35.4	3937.50	2.29	0	1	0
2022644 191119	1317	35.5	3875.00	2.29	0	1	0
2022744 191119	1317	35.6	4125.00	2.31	0	1	0
2022854 191119	1317	35.7	3762.50	2.33	0	1	0
2022944 191119	1317	35.8	3750.00	2.33	0	1	0
2023054 191119	1317	35.9	4575.00	2.34	0	1	0
2023144 191119	1317	36.0	4275.00	2.37	0	1	0
2023244 191119	1317	36.1	4500.00	2.40	0	1	0
2023354 191119	1317	36.2	4512.50	2.41	0	1	0
2023444 191119	1317	36.3	4150.00	2.42	0	1	0
2023554 191119	1317	36.4	4350.00	2.44	0	1	0
2023644 191119	1317	36.5	4225.00	2.45	0	1	0
2023754 191119	1317	36.6	4275.00	2.47	0	1	0
2023854 191119	1317	36.7	4075.00	2.48	0	1	0
2023954 191119	1317	36.8	4475.00	2.49	0	1	0
2024054 191119	1317	36.9	3925.00	2.52	0	1	0
2024154 191119	1317	37.0	4587.50	2.49	0	1	0
2024253 191119	1317	37.1	4400.00	2.51	0	1	0
2024353 191119	1317	37.2	4462.50	2.50	0	1	0
2024453 191119	1317	37.3	4437.50	2.50	0	1	0
2024553 191119	1317	37.4	4612.50	2.51	0	1	0
2024653 191119	1317	37.5	4325.00	2.53	0	1	0
2024763 191119	1317	37.6	4137.50	2.53	0	1	0
2024863 191119	1317	37.7	4550.00	2.52	0	1	0
2024963 191119	1317	37.8	4075.00	2.55	0	1	0
2025063 191119	1317	37.9	4400.00	2.53	0	1	0
2025163 191119	1317	38.0	4700.00	2.55	0	1	0
2025263 191119	1317	38.1	4637.50	2.55	0	1	0
2025363 191119	1317	38.2	4012.50	2.57	0	1	0
2025463 191119	1317	38.3	4725.00	2.54	0	1	0
2025563 191119	1317	38.4	4175.00	2.56	0	1	0
2025663 191119	1317	38.5	4312.50	2.54	0	1	0
2025773 191119	1317	38.6	4087.50	2.54	0	1	0
2025872 191119	1317	38.7	4400.00	2.54	0	1	0
2025973 191119	1317	38.8	4562.50	2.53	0	1	0
2026073 191119	1317	38.9	4312.50	2.55	0	1	0
2026172 191119	1317	39.0	4225.00	2.55	0	1	0
2026272 191119	1317	39.1	4562.50	2.53	0	1	0
2026372 191119	1317	39.2	4300.00	2.52	0	1	0
2026472 191119	1317	39.3	4162.50	2.53	0	1	0
2026572 191119	1317	39.4	3662.50	2.51	0	1	0
2026672 191119	1317	39.5	3812.50	2.49	0	1	0
2026772 191119	1317	39.6	3937.50	2.46	0	1	0
2026882 191119	1317	39.7	3950.00	2.46	0	1	0
2026972 191119	1317	39.8	4550.00	2.44	0	1	0
2027082 191119	1317	39.9	3912.50	2.44	0	1	0
2027172 191119	1317	40.0	4412.50	2.42	0	1	0
2027272 191119	1317	40.1	4600.00	2.43	0	1	0
2027382 191119	1317	40.2	4300.00	2.43	0	1	0
2027472 191119	1317	40.3	3925.00	2.43	0	1	0
2027582 191119	1317	40.4	3812.50	2.42	0	1	0
2027672 191119	1317	40.5	4525.00	2.42	0	1	0
2027781 191119	1317	40.6	4237.50	2.46	0	1	0
2027882 191119	1317	40.7	4262.50	2.47	0	1	0
2027982 191119	1317	40.8	4037.50	2.48	0	1	0
2028081 191119	1317	40.9	4162.50	2.46	0	1	0
2028181 191119	1317	41.0	5737.50	2.47	0	1	0
2028281 191119	1317	41.1	4475.00	2.53	0	1	0
2028381 191119	1317	41.2	4300.00	2.53	0	1	0
2028481 191119	1317	41.3	4037.50	2.53	0	1	0
2028581 191119	1317	41.4	4212.50	2.53	0	1	0
2028681 191119	1317	41.5	4437.50	2.55	0	1	0
2028791 191119	1317	41.6	4300.00	2.55	0	1	0
2028891 191119	1317	41.7	3837.50	2.55	0	1	0
2028991 191119	1317	41.8	3675.00	2.53	0	1	0
2029091 191119	1317	41.9	4075.00	2.51	0	1	0
2029191 191119	1317	42.0	3675.00	2.51	0	1	0
2029291 191119	1317	42.1	3125.00	2.42	0	1	0
2029391 191119	1317	42.2	4125.00	2.36	0	1	0
2029491 191119	1317	42.3	3650.00	2.35	0	1	0
2029591 191119	1317	42.4	3237.50	2.33	0	1	0
2029691 191119	1317	42.5	3700.00	2.29	0	1	0
2029800 191119	1317	42.6	3750.00	2.25	0	1	0
2029900 191119	1317	42.7	3400.00	2.23	0	1	0
2030000 191119	1317	42.8	3912.50	2.21	0	1	0
2030100 191119	1317	42.9	3725.00	2.22	0	1	0
2030200 191119	1317	43.0	3650.00	2.20	0	1	0
2030300 191119	1317	43.1	4187.50	2.20	0	1	0
2030400 191119	1317	43.2	3625.00	2.25	0	1	0
2030500 191119	1317	43.3	3737.50	2.23	0	1	0
2030600 191119	1317	43.4	3737.50	2.23	0	1	0
2030700 191119	1317	43.5	3925.00	2.25	0	1	0
2030800 191119	1317	43.6	3425.00	2.26	0	1	0
2030900 191119	1317	43.7	3675.00	2.25	0	1	0
2031000 191119	1317	43.8	3325.00	2.26	0	1	0
2031110 191119	1317	43.9	4025.00	2.24	0	1	0
2031200 191119	1317	44.0	3975.00	2.25	0	1	0
2031300 191119	1317	44.1	4112.50	2.26	0	1	0
2031400 191119	1317	44.2	3237.50	2.26	0	1	0
2031500 191119	1317	44.3	3262.50	2.24	0	1	0
2031609 191119	1317	44.4	3825.00	2.22	0	1	0
2031699 191119	1317	44.5	3825.00	2.23	0	1	0
2031809 191119	1317	44.6	4487.50	2.22	0	1	0
2031909 191119	1317	44.7	3800.00	2.27	0	1	0
2032009 191119	1317	44.8	3612.50	2.27	0	1	0
2032109 191119	1317	44.9	3887.50	2.29	0	1	0
2032209 191119	1317	45.0	4075.00	2.28	0	1	0
2032309 191119	1317	45.1	3887.50	2.29	0	1	0
2032409 191119	1317	45.2	4062.50	2.28	0	1	0
2032509 191119	1317	45.3	3887.50	2.31	0	1	0
2032609 191119	1317	45.4	3512.50	2.34	0	1	0
2032709 191119	1317	45.5	3625.00	2.33	0	1	0
2032819 191119	1317	45.6	3737.50	2.32	0	1	0
2032919 191119	1317	45.7	3700.00	2.28	0	1	0
2033019 191119	1317	45.8	4012.50	2.28	0	1	0
2033119 191119	1317	45.9	3137.50	2.30	0	1	0
2033219 191119	1317	46.0	3062.50	2.26	0	1	0
2033319 191119	1317	46.1	3175.00	2.22	0	1	0
2033418 191119	1317	46.2	3575.00	2.19	0	1	0
2033518 191119	1317	46.3	3725.00	2.16	0	1	0
2033618 191119	1317	46.4	3500.00	2.16	0	1	0
2033718 191119	1317	46.5	3625.00	2.16	0	1	0
2033828 191119	1317	46.6	3512.50	2.16	0	1	0
2033928 191119	1317	46.7	3775.00	2.15	0	1	0
2034028 191119	1317	46.8	3300.00	2.15	0	1	0
2034128 191119	1317	46.9	3412.50	2.12	0	1	0
2034228 191119	1317	47.0	4062.50	2.13	0	1	0
2034328 191119	1317	47.1	3487.50	2.17	0	1	0
2034428 191119	1317	47.2	3562.50	2.19	0	1	0
2034528 191119	1317	47.3	3200.00	2.19	0	1	0
2034628 191119	1317	47.4	3512.50	2.16	0	1	0
2034728 191119	1317	47.5	3625.00	2.17	0	1	0
2034828 191119	1317	47.6	3725.00	2.17	0	1	0
2034928 191119	1317	47.7	3637.50	2.17	0	1	0
2035028 191119	1317	47.8	3925.00	2.17	0	1	0
2035128 191119	1317	47.9	3750.00	2.20	0	1	0
2035228 191119	1317	48.0	3975.00	2.21	0	1	0
2035328 191119	1317	48.1	3562.50	2.21	0	1	0
2035428 191119	1317	48.2	3825.00	2.21	0	1	0
2035528 191119	1317	48.3	3700.00	2.22	0	1	0
2035628 191119	1317	48.4	3475.00	2.25	0	1	0
2035727 191119	1317	48.5	3475.00	2.24	0	1	0
2035837 191119	1317	48.6	3700.00	2.24	0	1	0
2035937 191119	1317	48.7	4062.50	2.24	0	1	0
2036037 191119	1317	48.8	3487.50	2.26	0	1	0
2036137 191119	1317	48.9	3725.00	2.24	0	1	0
2036237 191119	1317	49.0	3675.00	2.23	0	1	0
2036337 191119	1317	49.1	3362.50	2.22	0	1	0
2036437 191119	1317	49.2	3562.50	2.21	0	1	0
2036537 191119	1317	49.3	3362.50	2.20	0	1	0
2036637 191119	1317	49.4	3737.50	2.18	0	1	0
2036737 191119	1317	49.5	3375.00	2.20	0	1	0
2036847 191119	1317	49.6	4550.00	2.19	0	1	0
2036947 191119	1317	49.7	3787.50	2.23	0	1	0
2037047 191119	1317	49.8	3700.00	2.22	0	1	0
2037147 191119	1317	49.9	3762.50	2.23	0	1	0
2037247 191119	1317	50.0	3762.50	2.23	0	1	0
2037347 191119	1317	50.1	4075.00	2.23	0	1	0
2037447 191119	1317	50.2	4175.00	2.27	0	1	0
2037547 191119	1317	50.3	3900.00	2.29	0	1	0
2037647 191119	1317	50.4	4050.00	2.32	0	1	0
2037747 191119	1317	50.5	3700.00	2.33	0	1	0
2037847 191119	1317	50.6	4162.50	2.35	0	1	0
2037957 191119	1317	50.7	3787.50	2.33	0	1	0
2038046 191119	1317	50.8	3612.50	2.33	0	1	0
2038157 191119	1317	50.9	4150.00	2.32	0	1	0
2038257 191119	1317	51.0	3600.00	2.34	0	1	0
2038346 191119	1317	51.1	4187.50	2.33	0	1	0
2038456 191119	1317	51.2	4262.50	2.34	0	1	0
2038556 191119	1317	51.3	3987.50	2.34	0	1	0
2038656 191119	1317	51.4	4137.50	2.35	0	1	0
2038756 191119	1317	51.5	4100.00	2.35	0	1	0
2038856 191119	1317	51.6	4125.00	2.37	0	1	0
2038956 191119	1317	51.7	3725.00	2.37	0	1	0
2039056 191119	1317	51.8	3925.00	2.36	0	1	0
2039156 191119	1317	51.9	4125.00	2.38	0	1	0
2039256 191119	1317	52.0	4075.00	2.38	0	1	0
2039356 191119	1317	52.1	4350.00	2.40	0	1	0
2039456 191119	1317	52.2	4662.50	2.41	0	1	0
2039556 191119	1317	52.3	4325.00	2.42	0	1	0
2039656 191119	1317	52.4	4062.50	2.44	0	1	0
2039756 191119	1317	52.5	4575.00	2.44	0	1	0
2039866 191119	1317	52.6	4150.00	2.46	0	1	0
2039966 191119	1317	52.7	4137.50	2.46	0	1	0
2040066 191119	1317	52.8	3937.50	2.48	0	1	0
2040165 191119	1317	52.9	3737.50	2.48	0	1	0
2040265 191119	1317	53.0	3337.50	2.46	0	1	0
2040365 191119	1317	53.1	3225.00	2.43	0	1	0
2040465 191119	1317	53.2	2750.00	2.38	0	1	0
2040565 191119	1317	53.3	2800.00	2.29	0	1	0
2040665 191119	1317	53.4	2512.50	2.22	0	1	0
2040765 191119	1317	53.5	2325.00	2.15	0	1	0
2040875 191119	1317	53.6	2462.50	2.05	0	1	0
2040975 191119	1317	53.7	2475.00	1.98	0	1	0
2041075 191119	1317	53.8	2150.00	1.90	0	1	0
2041175 191119	1317	53.9	2062.50	1.82	0	1	0
2041275 191119	1317	54.0	1862.50	1.74	0	1	0
2041375 191119	1317	54.1	1737.50	1.68	0	1	0
2041475 191119	1317	54.2	1700.00	1.61	0	1	0
2041575 191119	1317	54.3	1662.50	1.56	0	1	0
2041675 191119	1317	54.4	1212.50	1.51	0	1	0
2041775 191119	1317	54.5	1125.00	1.45	0	1	0
2041875 191119	1317	54.6	1437.50	1.40	0	1	0
2041985 191119	1317	54.7	1375.00	1.35	0	1	0
2042075 191119	1317	54.8	1375.00	1.30	0	1	0
2042185 191119	1317	54.9	1275.00	1.27	0	1	0
2042275 191119	1317	55.0	1587.50	1.23	0	1	0
2042375 191119	1317	55.1	1250.00	1.22	0	1	0
2042485 191119	1317	55.2	1525.00	1.20	0	1	0
2042575 191119	1317	55.3	1250.00	1.19	0	1	0
2042684 191119	1317	55.4	1275.00	1.17	0	1	0
2042775 191119	1317	55.5	1200.00	1.18	0	1	0
2042874 191119	1317	55.6	1325.00	1.18	0	1	0
2042984 191119	1317	55.7	1425.00	1.17	0	1	0
2043084 191119	1317	55.8	1562.50	1.18	0	1	0
2043185 191119	1317	55.9	925.00	1.19	0	1	0
2043284 191119	1317	56.0	1287.50	1.17	0	1	0
2043385 191119	1317	56.1	900.00	1.16	0	1	0
2043484 191119	1317	56.2	1325.00	1.14	0	1	0
2043584 191119	1317	56.3	1237.50	1.13	0	1	0
2043685 191119	1317	56.4	987.50	1.13	0	1	0
2043784 191119	1317	56.5	1012.50	1.12	0	1	0
2043884 191119	1317	56.6	1025.00	1.11	0	1	0
2043994 191119	1317	56.7	1212.50	1.10	0	1	0
2044094 191119	1317	56.8	1062.50	1.09	0	1	0
2044194 191119	1317	56.9	1475.00	1.06	0	1	0
2044294 191119	1317	57.0	1425.00	1.09	0	1	0
2044394 191119	1317	57.1	1937.50	1.09	0	1	0
2044494 191119	1317	57.2	1425.00	1.14	0	1	0
2044594 191119	1317	57.3	1850.00	1.15	0	1	0
2044694 191119	1317	57.4	1562.50	1.17	0	1	0
2044793 191119	1317	57.5	1812.50	1.20	0	1	0
2044893 191119	1317	57.6	1825.00	1.24	0	1	0
2045003 191119	1317	57.7	2075.00	1.27	0	1	0
2045103 191119	1317	57.8	2250.00	1.31	0	1	0
2045203 191119	1317	57.9	2100.00	1.36	0	1	0
2045303 191119	1317	58.0	2450.00	1.39	0	1	0
2045403 191119	1317	58.1	2600.00	1.44	0	1	0
2045503 191119	1317	58.2	2462.50	1.47	0	1	0
2045603 191119	1317	58.3	2575.00	1.51	0	1	0
2045703 191119	1317	58.4	2725.00	1.55	0	1	0
2045803 191119	1317	58.5	2350.00	1.60	0	1	0
2045903 191119	1317	58.6	2675.00	1.62	0	1	0
2046003 191119	1317	58.7	3000.00	1.66	0	1	0
2046103 191119	1317	58.8	3212.50	1.70	0	1	0
2046203 191119	1317	58.9	3237.50	1.75	0	1	0
2046303 191119	1317	59.0	3625.00	1.80	0	1	0
2046403 191119	1317	59.1	3175.00	1.85	0	1	0
2046503 191119	1317	59.2	3225.00	1.88	0	1	0
2046602 191119	1317	59.3	3275.00	1.91	0	1	0
2046712 191119	1317	59.4	3312.50	1.94	0	1	0
2046802 191119	1317	59.5	3650.00	1.97	0	1	0
2046902 191119	1317	59.6	3350.00	2.03	0	1	0
2047012 191119	1317	59.7	2950.00	2.06	0	1	0
2047112 191119	1317	59.8	3237.50	2.06	0	1	0
2047212 191119	1317	59.9	3637.50	2.06	0	1	0
2047313 191119	1318	0.0	3937.50	2.07	0	1	0
2047413 191119	1318	0.1	3862.50	2.09	0	1	0
2047513 191119	1318	0.2	3637.50	2.12	0	1	0
2047613 191119	1318	0.3	3600.00	2.14	0	1	0
2047713 191119	1318	0.4	3225.00	2.15	0	1	0
2047813 191119	1318	0.5	3650.00	2.15	0	1	0
2047913 191119	1318	0.6	3887.50	2.15	0	1	0
2048022 191119	1318	0.7	3887.50	2.17	0	1	0
2048122 191119	1318	0.8	3625.00	2.22	0	1	0
2048222 191119	1318	0.9	3937.50	2.23	0	1	0
2048322 191119	1318	1.0	4250.00	2.25	0	1	0
2048422 191119	1318	1.1	3487.50	2.26	0	1	0
2048522 191119	1318	1.2	4250.00	2.24	0	1	0
2048622 191119	1318	1.3	4450.00	2.27	0	1	0
2048722 191119	1318	1.4	4400.00	2.31	0	1	0
2048822 191119	1318	1.5	4437.50	2.36	0	1	0
2048922 191119	1318	1.6	4237.50	2.40	0	1	0
2049032 191119	1318	1.7	4262.50	2.41	0	1	0
2049122 191119	1318	1.8	4625.00	2.43	0	1	0
2049232 191119	1318	1.9	4550.00	2.48	0	1	0
2049322 191119	1318	2.0	4262.50	2.50	0	1	0
2049422 191119	1318	2.1	4500.00	2.50	0	1	0
2049532 191119	1318	2.2	4225.00	2.55	0	1	0
2049622 191119	1318	2.3	4712.50	2.55	0	1	0
2049732 191119	1318	2.4	3962.50	2.56	0	1	0
2049822 191119	1318	2.5	4062.50	2.54	0	1	0
2049922 191119	1318	2.6	4975.00	2.52	0	1	0
2050032 191119	1318	2.7	4625.00	2.56	0	1	0
2050132 191119	1318	2.8	5075.00	2.57	0	1	0
2050232 191119	1318	2.9	4175.00	2.59	0	1	0
2050332 191119	1318	3.0	5287.50	2.58	0	1	0
2050432 191119	1318	3.1	5475.00	2.62	0	1	0
2050531 191119	1318	3.2	4900.00	2.67	0	1	0
2050632 191119	1318	3.3	5262.50	2.70	0	1	0
2050732 191119	1318	3.4	4825.00	2.72	0	1	0
2050832 191119	1318	3.5	4925.00	2.76	0	1	0
2050932 191119	1318	3.6	4937.50	2.80	0	1	0
2051041 191119	1318	3.7	4662.50	2.80	0	1	0
2051141 191119	1318	3.8	5200.00	2.80	0	1	0
2051241 191119	1318	3.9	4600.00	2.80	0	1	0
2051341 191119	1318	4.0	4675.00	2.82	0	1	0
2051441 191119	1318	4.1	5250.00	2.80	0	1	0
2051541 191119	1318	4.2	4537.50	2.79	0	1	0
2051641 191119	1318	4.3	5150.00	2.77	0	1	0
2051741 191119	1318	4.4	4125.00	2.76	0	1	0
2051841 191119	1318	4.5	5250.00	2.73	0	1	0
2051941 191119	1318	4.6	4900.00	2.75	0	1	0
2052051 191119	1318	4.7	4712.50	2.75	0	1	0
2052151 191119	1318	4.8	4812.50	2.75	0	1	0
2052251 191119	1318	4.9	4862.50	2.73	0	1	0
2052351 191119	1318	5.0	4762.50	2.74	0	1	0
2052451 191119	1318	5.1	4825.00	2.75	0	1	0
2052551 191119	1318	5.2	4575.00	2.73	0	1	0
2052651 191119	1318	5.3	4375.00	2.73	0	1	0
2052751 191119	1318	5.4	5387.50	2.69	0	1	0
2052851 191119	1318	5.5	4950.00	2.75	0	1	0
2052951 191119	1318	5.6	4850.00	2.74	0	1	0
2053051 191119	1318	5.7	5000.00	2.74	0	1	0
2053151 191119	1318	5.8	4750.00	2.75	0	1	0
2053250 191119	1318	5.9	5200.00	2.75	0	1	0
2053350 191119	1318	6.0	4575.00	2.76	0	1	0
2053450 191119	1318	6.1	4887.50	2.75	0	1	0
2053551 191119	1318	6.2	4550.00	2.75	0	1	0
2053650 191119	1318	6.3	5187.50	2.75	0	1	0
2053760 191119	1318	6.4	4375.00	2.79	0	1	0
2053850 191119	1318	6.5	4737.50	2.74	0	1	0
2053950 191119	1318	6.6	4562.50	2.74	0	1	0
2054060 191119	1318	6.7	4900.00	2.72	0	1	0
2054160 191119	1318	6.8	4175.00	2.72	0	1	0
2054260 191119	1318	6.9	4362.50	2.69	0	1	0
2054360 191119	1318	7.0	3975.00	2.65	0	1	0
2054460 191119	1318	7.1	4950.00	2.63	0	1	0
2054560 191119	1318	7.2	3912.50	2.63	0	1	0
2054660 191119	1318	7.3	3987.50	2.60	0	1	0
2054760 191119	1318	7.4	4350.00	2.55	0	1	0
2054860 191119	1318	7.5	4212.50	2.55	0	1	0
2054960 191119	1318	7.6	4375.00	2.52	0	1	0
2055070 191119	1318	7.7	4212.50	2.51	0	1	0
2055170 191119	1318	7.8	4237.50	2.48	0	1	0
2055270 191119	1318	7.9	4625.00	2.49	0	1	0
2055370 191119	1318	8.0	4812.50	2.50	0	1	0
2055470 191119	1318	8.1	4500.00	2.54	0	1	0
2055570 191119	1318	8.2	4500.00	2.52	0	1	0
2055669 191119	1318	8.3	4187.50	2.54	0	1	0
2055770 191119	1318	8.4	4600.00	2.55	0	1	0
2055869 191119	1318	8.5	4000.00	2.56	0	1	0
2055969 191119	1318	8.6	4237.50	2.55	0	1	0
2056079 191119	1318	8.7	4725.00	2.55	0	1	0
2056179 191119	1318	8.8	4812.50	2.57	0	1	0
2056279 191119	1318	8.9	4600.00	2.60	0	1	0
2056379 191119	1318	9.0	4237.50	2.59	0	1	0
2056479 191119	1318	9.1	4975.00	2.57	0	1	0
2056579 191119	1318	9.2	4675.00	2.59	0	1	0
2056679 191119	1318	9.3	4812.50	2.60	0	1	0
2056779 191119	1318	9.4	4387.50	2.63	0	1	0
2056879 191119	1318	9.5	5050.00	2.62	0	1	0
2056979 191119	1318	9.6	4925.00	2.66	0	1	0
2057079 191119	1318	9.7	5137.50	2.69	0	1	0
2057179 191119	1318	9.8	4737.50	2.71	0	1	0
2057279 191119	1318	9.9	5250.00	2.71	0	1	0
2057378 191119	1318	10.0	5050.00	2.74	0	1	0
2057478 191119	1318	10.1	5062.50	2.78	0	1	0
2057588 191119	1318	10.2	4700.00	2.78	0	1	0
2057678 191119	1318	10.3	4700.00	2.78	0	1	0
2057788 191119	1318	10.4	4700.00	2.78	0	1	0
2057877 191119	1318	10.5	4400.00	2.79	0	1	0
2057978 191119	1318	10.6	5137.50	2.76	0	1	0
2058087 191119	1318	10.7	5162.50	2.77	0	1	0
2058187 191119	1318	10.8	4875.00	2.77	0	1	0
2058287 191119	1318	10.9	3937.50	2.78	0	1	0
2058387 191119	1318	11.0	4275.00	2.72	0	1	0
2058487 191119	1318	11.1	4387.50	2.68	0	1	0
2058587 191119	1318	11.2	3825.00	2.65	0	1	0
2058687 191119	1318	11.3	4112.50	2.61	0	1	0
2058787 191119	1318	11.4	4550.00	2.59	0	1	0
2058887 191119	1318	11.5	4075.00	2.58	0	1	0
2058987 191119	1318	11.6	4350.00	2.57	0	1	0
2059097 191119	1318	11.7	4400.00	2.53	0	1	0
2059197 191119	1318	11.8	4275.00	2.50	0	1	0
2059297 191119	1318	11.9	4112.50	2.47	0	1	0
2059397 191119	1318	12.0	4300.00	2.48	0	1	0
2059497 191119	1318	12.1	4837.50	2.48	0	1	0
2059597 191119	1318	12.2	4787.50	2.50	0	1	0
2059697 191119	1318	12.3	4562.50	2.54	0	1	0
2059797 191119	1318	12.4	4825.00	2.56	0	1	0
2059897 191119	1318	12.5	4762.50	2.57	0	1	0
2059997 191119	1318	12.6	4762.50	2.60	0	1	0
2100107 191119	1318	12.7	4637.50	2.62	0	1	0
2100207 191119	1318	12.8	4800.00	2.63	0	1	0
2100306 191119	1318	12.9	4362.50	2.66	0	1	0
2100406 191119	1318	13.0	4300.00	2.67	0	1	0
2100507 191119	1318	13.1	4537.50	2.67	0	1	0
2100606 191119	1318	13.2	4487.50	2.66	0	1	0
2100706 191119	1318	13.3	4050.00	2.64	0	1	0
2100806 191119	1318	13.4	4375.00	2.62	0	1	0
2100906 191119	1318	13.5	4487.50	2.60	0	1	0
2101006 191119	1318	13.6	4725.00	2.59	0	1	0
2101106 191119	1318	13.7	4875.00	2.58	0	1	0
2101206 191119	1318	13.8	5050.00	2.60	0	1	0
2101306 191119	1318	13.9	4712.50	2.61	0	1	0
2101406 191119	1318	14.0	4925.00	2.62	0	1	0
2101506 191119	1318	14.1	4912.50	2.65	0	1	0
2101606 191119	1318	14.2	5612.50	2.67	0	1	0
2101706 191119	1318	14.3	5437.50	2.72	0	1	0
2101806 191119	1318	14.4	5387.50	2.78	0	1	0
2101906 191119	1318	14.5	4937.50	2.83	0	1	0
2102006 191119	1318	14.6	5225.00	2.85	0	1	0
2102116 191119	1318	14.7	4500.00	2.87	0	1	0
2102216 191119	1318	14.8	5387.50	2.85	0	1	0
2102316 191119	1318	14.9	5487.50	2.87	0	1	0
2102416 191119	1318	15.0	5275.00	2.90	0	1	0
2102516 191119	1318	15.1	5487.50	2.92	0	1	0
2102616 191119	1318	15.2	5550.00	2.94	0	1	0
2102716 191119	1318	15.3	5925.00	2.94	0	1	0
2102816 191119	1318	15.4	5187.50	2.96	0	1	0
2102916 191119	1318	15.5	5487.50	2.95	0	1	0
2103016 191119	1318	15.6	5325.00	2.98	0	1	0
2103126 191119	1318	15.7	5575.00	2.98	0	1	0
2103226 191119	1318	15.8	5562.50	3.03	0	1	0
2103326 191119	1318	15.9	5312.50	3.04	0	1	0
2103426 191119	1318	16.0	5712.50	3.03	0	1	0
2103526 191119	1318	16.1	6025.00	3.05	0	1	0
2103626 191119	1318	16.2	5925.00	3.07	0	1	0
2103726 191119	1318	16.3	5662.50	3.09	0	1	0
2103825 191119	1318	16.4	6237.50	3.08	0	1	0
2103925 191119	1318	16.5	5675.00	3.13	0	1	0
2104025 191119	1318	16.6	5200.00	3.14	0	1	0
2104135 191119	1318	16.7	5262.50	3.13	0	1	0
2104225 191119	1318	16.8	5637.50	3.12	0	1	0
2104335 191119	1318	16.9	5450.00	3.12	0	1	0
2104425 191119	1318	17.0	5812.50	3.13	0	1	0
2104525 191119	1318	17.1	5162.50	3.13	0	1	0
2104635 191119	1318	17.2	5400.00	3.09	0	1	0
2104725 191119	1318	17.3	5000.00	3.07	0	1	0
2104835 191119	1318	17.4	4650.00	3.04	0	1	0
2104925 191119	1318	17.5	5287.50	2.97	0	1	0
2105025 191119	1318	17.6	4962.50	2.95	0	1	0
2105135 191119	1318	17.7	5200.00	2.94	0	1	0
2105235 191119	1318	17.8	5162.50	2.94	0	1	0
2105335 191119	1318	17.9	5087.50	2.91	0	1	0
2105435 191119	1318	18.0	4987.50	2.90	0	1	0
2105535 191119	1318	18.1	5087.50	2.86	0	1	0
2105635 191119	1318	18.2	4862.50	2.86	0	1	0
2105734 191119	1318	18.3	5950.00	2.83	0	1	0
2105834 191119	1318	18.4	4912.50	2.88	0	1	0
2105934 191119	1318	18.5	4512.50	2.89	0	1	0
2106034 191119	1318	18.6	5437.50	2.85	0	1	0
2106144 191119	1318	18.7	5012.50	2.87	0	1	0
2106244 191119	1318	18.8	4562.50	2.87	0	1	0
2106344 191119	1318	18.9	5425.00	2.84	0	1	0
2106444 191119	1318	19.0	5350.00	2.85	0	1	0
2106544 191119	1318	19.1	4550.00	2.87	0	1	0
2106644 191119	1318	19.2	4975.00	2.85	0	1	0
2106744 191119	1318	19.3	5200.00	2.85	0	1	0
2106844 191119	1318	19.4	5500.00	2.82	0	1	0
2106944 191119	1318	19.5	5462.50	2.84	0	1	0
2107044 191119	1318	19.6	5012.50	2.89	0	1	0
2107154 191119	1318	19.7	5275.00	2.87	0	1	0
2107254 191119	1318	19.8	5125.00	2.88	0	1	0
2107354 191119	1318	19.9	4675.00	2.90	0	1	0
2107454 191119	1318	20.0	5375.00	2.87	0	1	0
2107554 191119	1318	20.1	4775.00	2.87	0	1	0
2107653 191119	1318	20.2	4987.50	2.88	0	1	0
2107754 191119	1318	20.3	4937.50	2.88	0	1	0
2107853 191119	1318	20.4	4625.00	2.87	0	1	0
2107953 191119	1318	20.5	4700.00	2.83	0	1	0
2108053 191119	1318	20.6	4425.00	2.80	0	1	0
2108163 191119	1318	20.7	4387.50	2.77	0	1	0
2108253 191119	1318	20.8	3862.50	2.73	0	1	0
2108363 191119	1318	20.9	5012.50	2.67	0	1	0
2108453 191119	1318	21.0	4925.00	2.69	0	1	0
2108553 191119	1318	21.1	4637.50	2.67	0	1	0
2108653 191119	1318	21.2	4900.00	2.66	0	1	0
2108753 191119	1318	21.3	4375.00	2.66	0	1	0
2108863 191119	1318	21.4	4525.00	2.63	0	1	0
2108953 191119	1318	21.5	4637.50	2.63	0	1	0
2109053 191119	1318	21.6	4937.50	2.63	0	1	0
2109163 191119	1318	21.7	5862.50	2.65	0	1	0
2109263 191119	1318	21.8	5712.50	2.72	0	1	0
2109363 191119	1318	21.9	5025.00	2.80	0	1	0
2109463 191119	1318	22.0	5337.50	2.80	0	1	0
2109563 191119	1318	22.1	5362.50	2.82	0	1	0
2109663 191119	1318	22.2	5937.50	2.85	0	1	0
2109762 191119	1318	22.3	5775.00	2.90	0	1	0
2109862 191119	1318	22.4	5650.00	2.96	0	1	0
2109962 191119	1318	22.5	5812.50	3.01	0	1	0
2110062 191119	1318	22.6	6175.00	3.06	0	1	0
2110172 191119	1318	22.7	4850.00	3.12	0	1	0
2110272 191119	1318	22.8	5750.00	3.07	0	1	0
2110372 191119	1318	22.9	5125.00	3.08	0	1	0
2110472 191119	1318	23.0	6025.00	3.08	0	1	0
2110572 191119	1318	23.1	5000.00	3.11	0	1	0
2110672 191119	1318	23.2	5700.00	3.09	0	1	0
2110772 191119	1318	23.3	5825.00	3.08	0	1	0
2110872 191119	1318	23.4	5650.00	3.09	0	1	0
2110972 191119	1318	23.5	5887.50	3.09	0	1	0
2111072 191119	1318	23.6	5475.00	3.09	0	1	0
2111182 191119	1318	23.7	5562.50	3.06	0	1	0
2111282 191119	1318	23.8	6025.00	3.09	0	1	0
2111381 191119	1318	23.9	6262.50	3.10	0	1	0
2111481 191119	1318	24.0	6412.50	3.15	0	1	0
2111582 191119	1318	24.1	5212.50	3.17	0	1	0
2111681 191119	1318	24.2	5775.00	3.18	0	1	0
2111781 191119	1318	24.3	5650.00	3.18	0	1	0
2111881 191119	1318	24.4	5825.00	3.18	0	1	0
2111981 191119	1318	24.5	5912.50	3.18	0	1	0
2112081 191119	1318	24.6	5300.00	3.19	0	1	0
2112181 191119	1318	24.7	5675.00	3.18	0	1	0
2112281 191119	1318	24.8	5625.00	3.18	0	1	0
2112381 191119	1318	24.9	5837.50	3.16	0	1	0
2112481 191119	1318	25.0	5137.50	3.15	0	1	0
2112581 191119	1318	25.1	6012.50	3.09	0	1	0
2112681 191119	1318	25.2	5525.00	3.12	0	1	0
2112781 191119	1318	25.3	5162.50	3.11	0	1	0
2112881 191119	1318	25.4	5250.00	3.09	0	1	0
2112981 191119	1318	25.5	5287.50	3.06	0	1	0
2113081 191119	1318	25.6	5600.00	3.04	0	1	0
2113191 191119	1318	25.7	5312.50	3.05	0	1	0
2113290 191119	1318	25.8	5275.00	3.03	0	1	0
2113391 191119	1318	25.9	5475.00	3.02	0	1	0
2113491 191119	1318	26.0	5150.00	3.00	0	1	0
2113590 191119	1318	26.1	4737.50	3.00	0	1	0
2113690 191119	1318	26.2	5100.00	2.94	0	1	0
2113790 191119	1318	26.3	5937.50	2.93	0	1	0
2113890 191119	1318	26.4	5112.50	2.96	0	1	0
2113990 191119	1318	26.5	5912.50	2.95	0	1	0
2114090 191119	1318	26.6	5687.50	2.98	0	1	0
2114200 191119	1318	26.7	5400.00	2.99	0	1	0
2114300 191119	1318	26.8	5125.00	2.99	0	1	0
2114400 191119	1318	26.9	5387.50	2.98	0	1	0
2114500 191119	1318	27.0	5087.50	2.98	0	1	0
2114600 191119	1318	27.1	5575.00	2.98	0	1	0
2114700 191119	1318	27.2	5637.50	3.01	0	1	0
2114800 191119	1318	27.3	4887.50	3.04	0	1	0
2114900 191119	1318	27.4	5125.00	2.99	0	1	0
2115000 191119	1318	27.5	5175.00	2.99	0	1	0
2115100 191119	1318	27.6	5250.00	2.96	0	1	0
2115210 191119	1318	27.7	4975.00	2.94	0	1	0
2115300 191119	1318	27.8	5587.50	2.92	0	1	0
2115410 191119	1318	27.9	6087.50	2.94	0	1	0
2115510 191119	1318	28.0	5150.00	2.97	0	1	0
2115600 191119	1318	28.1	5037.50	2.98	0	1	0
2115709 191119	1318	28.2	5037.50	2.95	0	1	0
2115809 191119	1318	28.3	4975.00	2.92	0	1	0
2115909 191119	1318	28.4	4725.00	2.93	0	1	0
2116009 191119	1318	28.5	4750.00	2.91	0	1	0
2116109 191119	1318	28.6	5400.00	2.89	0	1	0
2116209 191119	1318	28.7	5650.00	2.90	0	1	0
2116309 191119	1318	28.8	5162.50	2.93	0	1	0
2116409 191119	1318	28.9	4575.00	2.91	0	1	0
2116509 191119	1318	29.0	4812.50	2.84	0	1	0
2116609 191119	1318	29.1	5350.00	2.83	0	1	0
2116709 191119	1318	29.2	4725.00	2.84	0	1	0
2116809 191119	1318	29.3	4912.50	2.83	0	1	0
2116909 191119	1318	29.4	4900.00	2.82	0	1	0
2117009 191119	1318	29.5	4450.00	2.83	0	1	0
2117109 191119	1318	29.6	4862.50	2.82	0	1	0
2117219 191119	1318	29.7	4087.50	2.79	0	1	0
2117319 191119	1318	29.8	4225.00	2.72	0	1	0
2117419 191119	1318	29.9	4237.50	2.68	0	1	0
2117518 191119	1318	30.0	3975.00	2.67	0	1	0
2117618 191119	1318	30.1	4412.50	2.63	0	1	0
2117718 191119	1318	30.2	4062.50	2.59	0	1	0
2117818 191119	1318	30.3	3462.50	2.56	0	1	0
2117918 191119	1318	30.4	3837.50	2.49	0	1	0
2118018 191119	1318	30.5	3850.00	2.44	0	1	0
2118118 191119	1318	30.6	4537.50	2.42	0	1	0
2118228 191119	1318	30.7	3800.00	2.40	0	1	0
2118328 191119	1318	30.8	3900.00	2.39	0	1	0
2118428 191119	1318	30.9	3737.50	2.37	0	1	0
2118528 191119	1318	31.0	3625.00	2.35	0	1	0
2118628 191119	1318	31.1	3800.00	2.34	0	1	0
2118728 191119	1318	31.2	3625.00	2.31	0	1	0
2118828 191119	1318	31.3	4275.00	2.29	0	1	0
2118928 191119	1318	31.4	5050.00	2.32	0	1	0
2119028 191119	1318	31.5	4500.00	2.38	0	1	0
2119128 191119	1318	31.6	4737.50	2.41	0	1	0
2119238 191119	1318	31.7	4675.00	2.42	0	1	0
2119328 191119	1318	31.8	4262.50	2.46	0	1	0
2119437 191119	1318	31.9	4637.50	2.47	0	1	0
2119527 191119	1318	32.0	4175.00	2.51	0	1	0
2119627 191119	1318	32.1	3887.50	2.54	0	1	0
2119737 191119	1318	32.2	4125.00	2.54	0	1	0
2119827 191119	1318	32.3	4000.00	2.56	0	1	0
2119937 191119	1318	32.4	4462.50	2.55	0	1	0
2120027 191119	1318	32.5	4537.50	2.53	0	1	0
2120127 191119	1318	32.6	4187.50	2.53	0	1	0
2120237 191119	1318	32.7	4375.00	2.50	0	1	0
2120337 191119	1318	32.8	4437.50	2.49	0	1	0
2120437 191119	1318	32.9	4537.50	2.50	0	1	0
2120537 191119	1318	33.0	4187.50	2.49	0	1	0
2120637 191119	1318	33.1	4525.00	2.49	0	1	0
2120737 191119	1318	33.2	4275.00	2.52	0	1	0
2120837 191119	1318	33.3	4487.50	2.53	0	1	0
2120937 191119	1318	33.4	4325.00	2.55	0	1	0
2121037 191119	1318	33.5	5012.50	2.54	0	1	0
2121137 191119	1318	33.6	4637.50	2.57	0	1	0
2121247 191119	1318	33.7	4525.00	2.59	0	1	0
2121347 191119	1318	33.8	4537.50	2.59	0	1	0
2121447 191119	1318	33.9	4462.50	2.60	0	1	0
2121547 191119	1318	34.0	4787.50	2.59	0	1	0
2121647 191119	1318	34.1	4725.00	2.62	0	1	0
2121747 191119	1318	34.2	4700.00	2.63	0	1	0
2121847 191119	1318	34.3	4700.00	2.65	0	1	0
2121947 191119	1318	34.4	4250.00	2.66	0	1	0
2122047 191119	1318	34.5	5162.50	2.66	0	1	0
2122147 191119	1318	34.6	4800.00	2.66	0	1	0
2122257 191119	1318	34.7	5000.00	2.67	0	1	0
2122357 191119	1318	34.8	5000.00	2.69	0	1	0
2122457 191119	1318	34.9	4837.50	2.71	0	1	0
2122557 191119	1318	35.0	4837.50	2.73	0	1	0
2122656 191119	1318	35.1	4887.50	2.73	0	1	0
2122756 191119	1318	35.2	4237.50	2.74	0	1	0
2122856 191119	1318	35.3	4387.50	2.72	0	1	0
2122956 191119	1318	35.4	4587.50	2.70	0	1	0
2123056 191119	1318	35.5	4350.00	2.72	0	1	0
2123156 191119	1318	35.6	4887.50	2.68	0	1	0
2123256 191119	1318	35.7	5012.50	2.69	0	1	0
2123356 191119	1318	35.8	4875.00	2.69	0	1	0
2123456 191119	1318	35.9	4425.00	2.68	0	1	0
2123556 191119	1318	36.0	5012.50	2.66	0	1	0
2123656 191119	1318	36.1	4937.50	2.67	0	1	0
2123756 191119	1318	36.2	4737.50	2.67	0	1	0
2123856 191119	1318	36.3	4975.00	2.69	0	1	0
2123966 191119	1318	36.4	4912.50	2.72	0	1	0
2124056 191119	1318	36.5	4987.50	2.74	0	1	0
2124156 191119	1318	36.6	4825.00	2.76	0	1	0
2124266 191119	1318	36.7	5475.00	2.76	0	1	0
2124366 191119	1318	36.8	4900.00	2.78	0	1	0
2124466 191119	1318	36.9	4737.50	2.78	0	1	0
2124565 191119	1318	37.0	4500.00	2.80	0	1	0
2124665 191119	1318	37.1	4937.50	2.77	0	1	0
2124765 191119	1318	37.2	4925.00	2.77	0	1	0
2124866 191119	1318	37.3	5312.50	2.78	0	1	0
2124965 191119	1318	37.4	5050.00	2.80	0	1	0
2125065 191119	1318	37.5	4812.50	2.80	0	1	0
2125166 191119	1318	37.6	4937.50	2.80	0	1	0
2125275 191119	1318	37.7	5025.00	2.80	0	1	0
2125375 191119	1318	37.8	4675.00	2.78	0	1	0
2125475 191119	1318	37.9	4412.50	2.77	0	1	0
2125575 191119	1318	38.0	4800.00	2.76	0	1	0
2125675 191119	1318	38.1	5150.00	2.77	0	1	0
2125775 191119	1318	38.2	5025.00	2.78	0	1	0
2125875 191119	1318	38.3	4475.00	2.78	0	1	0
2125975 191119	1318	38.4	5087.50	2.75	0	1	0
2126075 191119	1318	38.5	4862.50	2.75	0	1	0
2126175 191119	1318	38.6	5200.00	2.75	0	1	0
2126285 191119	1318	38.7	4512.50	2.76	0	1	0
2126385 191119	1318	38.8	4962.50	2.74	0	1	0
2126485 191119	1318	38.9	4750.00	2.75	0	1	0
2126585 191119	1318	39.0	5100.00	2.77	0	1	0
2126675 191119	1318	39.1	5000.00	2.78	0	1	0
2126785 191119	1318	39.2	4337.50	2.77	0	1	0
2126885 191119	1318	39.3	5362.50	2.74	0	1	0
2126985 191119	1318	39.4	5187.50	2.78	0	1	0
2127085 191119	1318	39.5	4850.00	2.79	0	1	0
2127185 191119	1318	39.6	4375.00	2.79	0	1	0
2127285 191119	1318	39.7	5012.50	2.75	0	1	0
2127384 191119	1318	39.8	4587.50	2.77	0	1	0
2127484 191119	1318	39.9	5075.00	2.76	0	1	0
2127584 191119	1318	40.0	5300.00	2.77	0	1	0
2127684 191119	1318	40.1	5300.00	2.78	0	1	0
2127784 191119	1318	40.2	5075.00	2.79	0	1	0
2127884 191119	1318	40.3	4625.00	2.83	0	1	0
2127984 191119	1318	40.4	4762.50	2.79	0	1	0
2128084 191119	1318	40.5	5062.50	2.77	0	1	0
2128184 191119	1318	40.6	4937.50	2.78	0	1	0
2128294 191119	1318	40.7	4550.00	2.81	0	1	0
2128394 191119	1318	40.8	4575.00	2.79	0	1	0
2128494 191119	1318	40.9	5000.00	2.79	0	1	0
2128594 191119	1318	41.0	4650.00	2.78	0	1	0
2128694 191119	1318	41.1	5137.50	2.75	0	1	0
2128794 191119	1318	41.2	4612.50	2.75	0	1	0
2128894 191119	1318	41.3	5325.00	2.73	0	1	0
2128994 191119	1318	41.4	4812.50	2.76	0	1	0
2129093 191119	1318	41.5	4800.00	2.76	0	1	0
2129193 191119	1318	41.6	5175.00	2.75	0	1	0
2129303 191119	1318	41.7	4275.00	2.76	0	1	0
2129403 191119	1318	41.8	4450.00	2.75	0	1	0
2129503 191119	1318	41.9	4587.50	2.74	0	1	0
2129603 191119	1318	42.0	4375.00	2.72	0	1	0
2129703 191119	1318	42.1	4612.50	2.71	0	1	0
2129803 191119	1318	42.2	5325.00	2.69	0	1	0
2129903 191119	1318	42.3	4537.50	2.72	0	1	0
2130003 191119	1318	42.4	4950.00	2.68	0	1	0
2130103 191119	1318	42.5	4687.50	2.69	0	1	0
2130203 191119	1318	42.6	4262.50	2.68	0	1	0
2130313 191119	1318	42.7	4662.50	2.64	0	1	0
2130403 191119	1318	42.8	4612.50	2.66	0	1	0
2130513 191119	1318	42.9	4737.50	2.67	0	1	0
2130613 191119	1318	43.0	4150.00	2.67	0	1	0
2130703 191119	1318	43.1	4937.50	2.66	0	1	0
2130813 191119	1318	43.2	4550.00	2.68	0	1	0
2130903 191119	1318	43.3	4587.50	2.64	0	1	0
2131012 191119	1318	43.4	4775.00	2.65	0	1	0
2131112 191119	1318	43.5	4175.00	2.64	0	1	0
2131203 191119	1318	43.6	4537.50	2.62	0	1	0
2131312 191119	1318	43.7	4737.50	2.63	0	1	0
2131412 191119	1318	43.8	4637.50	2.63	0	1	0
2131512 191119	1318	43.9	4212.50	2.63	0	1	0
2131612 191119	1318	44.0	4400.00	2.61	0	1	0
2131712 191119	1318	44.1	5625.00	2.62	0	1	0
2131812 191119	1318	44.2	4287.50	2.65	0	1	0
2131912 191119	1318	44.3	4612.50	2.64	0	1	0
2132012 191119	1318	44.4	4475.00	2.64	0	1	0
2132112 191119	1318	44.5	4962.50	2.63	0	1	0
2132212 191119	1318	44.6	4500.00	2.66	0	1	0
2132322 191119	1318	44.7	4875.00	2.66	0	1	0
2132422 191119	1318	44.8	4200.00	2.67	0	1	0
2132522 191119	1318	44.9	4375.00	2.65	0	1	0
2132622 191119	1318	45.0	4637.50	2.65	0	1	0
2132722 191119	1318	45.1	4250.00	2.66	0	1	0
2132822 191119	1318	45.2	3950.00	2.60	0	1	0
2132921 191119	1318	45.3	4312.50	2.59	0	1	0
2133021 191119	1318	45.4	4400.00	2.57	0	1	0
2133121 191119	1318	45.5	3737.50	2.57	0	1	0
2133221 191119	1318	45.6	4200.00	2.52	0	1	0
2133331 191119	1318	45.7	4737.50	2.50	0	1	0
2133431 191119	1318	45.8	3837.50	2.50	0	1	0
2133531 191119	1318	45.9	4675.00	2.48	0	1	0
2133631 191119	1318	46.0	3950.00	2.49	0	1	0
2133731 191119	1318	46.1	4825.00	2.46	0	1	0
2133831 191119	1318	46.2	4600.00	2.49	0	1	0
2133931 191119	1318	46.3	4350.00	2.52	0	1	0
2134031 191119	1318	46.4	5000.00	2.52	0	1	0
2134131 191119	1318	46.5	4100.00	2.55	0	1	0
2134231 191119	1318	46.6	4512.50	2.56	0	1	0
2134331 191119	1318	46.7	4500.00	2.58	0	1	0
2134431 191119	1318	46.8	4387.50	2.57	0	1	0
2134541 191119	1318	46.9	3825.00	2.59	0	1	0
2134631 191119	1318	47.0	4100.00	2.55	0	1	0
2134731 191119	1318	47.1	4050.00	2.56	0	1	0
2134840 191119	1318	47.2	4525.00	2.52	0	1	0
2134930 191119	1318	47.3	4187.50	2.52	0	1	0
2135040 191119	1318	47.4	4187.50	2.51	0	1	0
2135130 191119	1318	47.5	4387.50	2.48	0	1	0
2135230 191119	1318	47.6	4275.00	2.49	0	1	0
2135340 191119	1318	47.7	4825.00	2.48	0	1	0
2135440 191119	1318	47.8	5100.00	2.49	0	1	0
2135540 191119	1318	47.9	4350.00	2.53	0	1	0
2135640 191119	1318	48.0	4687.50	2.55	0	1	0
2135740 191119	1318	48.1	4687.50	2.58	0	1	0
2135840 191119	1318	48.2	4462.50	2.60	0	1	0
2135940 191119	1318	48.3	4587.50	2.60	0	1	0
2136040 191119	1318	48.4	5025.00	2.62	0	1	0
2136140 191119	1318	48.5	4962.50	2.66	0	1	0
2136240 191119	1318	48.6	4187.50	2.68	0	1	0
2136340 191119	1318	48.7	4737.50	2.68	0	1	0
2136450 191119	1318	48.8	4737.50	2.68	0	1	0
2136550 191119	1318	48.9	4362.50	2.66	0	1	0
2136649 191119	1318	49.0	4275.00	2.66	0	1	0
2136749 191119	1318	49.1	4562.50	2.64	0	1	0
2136849 191119	1318	49.2	4800.00	2.64	0	1	0
2136949 191119	1318	49.3	4200.00	2.65	0	1	0
2137049 191119	1318	49.4	4250.00	2.63	0	1	0
2137149 191119	1318	49.5	5000.00	2.60	0	1	0
2137249 191119	1318	49.6	4150.00	2.60	0	1	0
2137349 191119	1318	49.7	4450.00	2.60	0	1	0
2137459 191119	1318	49.8	4162.50	2.59	0	1	0
2137559 191119	1318	49.9	4100.00	2.56	0	1	0
2137659 191119	1318	50.0	4512.50	2.55	0	1	0
2137759 191119	1318	50.1	4700.00	2.56	0	1	0
2137859 191119	1318	50.2	5112.50	2.56	0	1	0
2137959 191119	1318	50.3	4775.00	2.58	0	1	0
2138059 191119	1318	50.4	4775.00	2.60	0	1	0
2138159 191119	1318	50.5	4912.50	2.63	0	1	0
2138259 191119	1318	50.6	5612.50	2.62	0	1	0
2138359 191119	1318	50.7	5412.50	2.69	0	1	0
2138459 191119	1318	50.8	4975.00	2.73	0	1	0
2138569 191119	1318	50.9	5375.00	2.77	0	1	0
2138658 191119	1318	51.0	5175.00	2.83	0	1	0
2138758 191119	1318	51.1	5375.00	2.86	0	1	0
2138868 191119	1318	51.2	5400.00	2.89	0	1	0
2138958 191119	1318	51.3	4625.00	2.90	0	1	0
2139068 191119	1318	51.4	4800.00	2.89	0	1	0
2139158 191119	1318	51.5	4812.50	2.89	0	1	0
2139258 191119	1318	51.6	5075.00	2.89	0	1	0
2139368 191119	1318	51.7	5062.50	2.87	0	1	0
2139468 191119	1318	51.8	5437.50	2.85	0	1	0
2139568 191119	1318	51.9	4087.50	2.87	0	1	0
2139668 191119	1318	52.0	4987.50	2.81	0	1	0
2139768 191119	1318	52.1	4662.50	2.80	0	1	0
2139868 191119	1318	52.2	4862.50	2.77	0	1	0
2139968 191119	1318	52.3	4400.00	2.75	0	1	0
2140068 191119	1318	52.4	4825.00	2.74	0	1	0
2140168 191119	1318	52.5	4950.00	2.74	0	1	0
2140268 191119	1318	52.6	4675.00	2.75	0	1	0
2140368 191119	1318	52.7	4462.50	2.73	0	1	0
2140478 191119	1318	52.8	4550.00	2.70	0	1	0
2140578 191119	1318	52.9	4562.50	2.66	0	1	0
2140677 191119	1318	53.0	4687.50	2.68	0	1	0
2140777 191119	1318	53.1	5200.00	2.67	0	1	0
2140877 191119	1318	53.2	4662.50	2.69	0	1	0
2140977 191119	1318	53.3	4600.00	2.68	0	1	0
2141077 191119	1318	53.4	4587.50	2.69	0	1	0
2141177 191119	1318	53.5	4237.50	2.68	0	1	0
2141277 191119	1318	53.6	4425.00	2.65	0	1	0
2141377 191119	1318	53.7	5025.00	2.64	0	1	0
2141487 191119	1318	53.8	4162.50	2.66	0	1	0
2141587 191119	1318	53.9	4375.00	2.65	0	1	0
2141687 191119	1318	54.0	4150.00	2.64	0	1	0
2141787 191119	1318	54.1	4537.50	2.61	0	1	0
2141887 191119	1318	54.2	4400.00	2.58	0	1	0
2141987 191119	1318	54.3	4600.00	2.57	0	1	0
2142087 191119	1318	54.4	4962.50	2.57	0	1	0
2142187 191119	1318	54.5	4487.50	2.59	0	1	0
2142286 191119	1318	54.6	4450.00	2.60	0	1	0
2142387 191119	1318	54.7	4512.50	2.60	0	1	0
2142487 191119	1318	54.8	4212.50	2.58	0	1	0
2142587 191119	1318	54.9	4050.00	2.58	0	1	0
2142686 191119	1318	55.0	4375.00	2.57	0	1	0
2142787 191119	1318	55.1	4050.00	2.58	0	1	0
2142887 191119	1318	55.2	3850.00	2.55	0	1	0
2142986 191119	1318	55.3	4550.00	2.53	0	1	0
2143086 191119	1318	55.4	4137.50	2.53	0	1	0
2143186 191119	1318	55.5	4800.00	2.49	0	1	0
2143286 191119	1318	55.6	4675.00	2.50	0	1	0
2143386 191119	1318	55.7	4650.00	2.51	0	1	0
2143496 191119	1318	55.8	4225.00	2.52	0	1	0
2143596 191119	1318	55.9	4612.50	2.52	0	1	0
2143696 191119	1318	56.0	4737.50	2.55	0	1	0
2143796 191119	1318	56.1	4650.00	2.56	0	1	0
2143896 191119	1318	56.2	4287.50	2.59	0	1	0
2143996 191119	1318	56.3	4350.00	2.61	0	1	0
2144096 191119	1318	56.4	4737.50	2.60	0	1	0
2144196 191119	1318	56.5	4937.50	2.63	0	1	0
2144296 191119	1318	56.6	4700.00	2.63	0	1	0
2144396 191119	1318	56.7	4225.00	2.63	0	1	0
2144506 191119	1318	56.8	4250.00	2.62	0	1	0
2144606 191119	1318	56.9	4812.50	2.62	0	1	0
2144706 191119	1318	57.0	4187.50	2.63	0	1	0
2144806 191119	1318	57.1	4787.50	2.60	0	1	0
2144906 191119	1318	57.2	4787.50	2.61	0	1	0
2145006 191119	1318	57.3	4487.50	2.63	0	1	0
2145106 191119	1318	57.4	5000.00	2.64	0	1	0
2145206 191119	1318	57.5	4537.50	2.65	0	1	0
2145306 191119	1318	57.6	4987.50	2.63	0	1	0
2145406 191119	1318	57.7	4087.50	2.64	0	1	0
2145505 191119	1318	57.8	4650.00	2.64	0	1	0
2145615 191119	1318	57.9	4350.00	2.65	0	1	0
2145715 191119	1318	58.0	4337.50	2.63	0	1	0
2145805 191119	1318	58.1	4037.50	2.64	0	1	0
2145915 191119	1318	58.2	4562.50	2.61	0	1	0
2146005 191119	1318	58.3	4375.00	2.60	0	1	0
2146115 191119	1318	58.4	4412.50	2.59	0	1	0
2146205 191119	1318	58.5	4800.00	2.57	0	1	0
2146305 191119	1318	58.6	4350.00	2.58	0	1	0
2146415 191119	1318	58.7	4637.50	2.55	0	1	0
2146515 191119	1318	58.8	4487.50	2.57	0	1	0
2146615 191119	1318	58.9	4412.50	2.57	0	1	0
2146715 191119	1318	59.0	4300.00	2.57	0	1	0
2146815 191119	1318	59.1	4650.00	2.57	0	1	0
2146915 191119	1318	59.2	4837.50	2.59	0	1	0
2147015 191119	1318	59.3	4912.50	2.61	0	1	0
2147115 191119	1318	59.4	4512.50	2.63	0	1	0
2147215 191119	1318	59.5	4825.00	2.64	0	1	0
2147315 191119	1318	59.6	4487.50	2.64	0	1	0
2147415 191119	1318	59.7	5137.50	2.64	0	1	0
2147525 191119	1318	59.8	4750.00	2.67	0	1	0
2147625 191119	1318	59.9	5150.00	2.68	0	1	0
2147725 191119	1319	0.0	4550.00	2.71	0	1	0
2147825 191119	1319	0.1	5237.50	2.72	0	1	0
2147925 191119	1319	0.2	4487.50	2.75	0	1	0
2148025 191119	1319	0.3	4812.50	2.73	0	1	0
2148125 191119	1319	0.4	5075.00	2.73	0	1	0
2148225 191119	1319	0.5	5200.00	2.75	0	1	0
2148325 191119	1319	0.6	4587.50	2.77	0	1	0
2148425 191119	1319	0.7	5087.50	2.77	0	1	0
2148535 191119	1319	0.8	4762.50	2.77	0	1	0
2148635 191119	1319	0.9	5000.00	2.77	0	1	0
2148735 191119	1319	1.0	4675.00	2.77	0	1	0
2148835 191119	1319	1.1	5350.00	2.77	0	1	0
2148935 191119	1319	1.2	5687.50	2.78	0	1	0
2149035 191119	1319	1.3	4787.50	2.83	0	1	0
2149135 191119	1319	1.4	5475.00	2.83	0	1	0
2149235 191119	1319	1.5	6112.50	2.85	0	1	0
2149335 191119	1319	1.6	5387.50	2.89	0	1	0
2149435 191119	1319	1.7	5650.00	2.92	0	1	0
2149534 191119	1319	1.8	5787.50	2.95	0	1	0
2149634 191119	1319	1.9	5212.50	3.00	0	1	0
2149734 191119	1319	2.0	4912.50	3.01	0	1	0
2149834 191119	1319	2.1	5725.00	3.02	0	1	0
2149934 191119	1319	2.2	5050.00	3.03	0	1	0
2150034 191119	1319	2.3	5712.50	3.00	0	1	0
2150134 191119	1319	2.4	5375.00	3.05	0	1	0
2150234 191119	1319	2.5	5762.50	3.04	0	1	0
2150334 191119	1319	2.6	6737.50	3.03	0	1	0
2150434 191119	1319	2.7	6237.50	3.09	0	1	0
2150544 191119	1319	2.8	6237.50	3.11	0	1	0
2150644 191119	1319	2.9	6550.00	3.13	0	1	0
2150744 191119	1319	3.0	6837.50	3.19	0	1	0
2150844 191119	1319	3.1	6750.00	3.28	0	1	0
2150944 191119	1319	3.2	6612.50	3.33	0	1	0
2151044 191119	1319	3.3	7575.00	3.40	0	1	0
2151144 191119	1319	3.4	6875.00	3.48	0	1	0
2151244 191119	1319	3.5	6962.50	3.55	0	1	0
2151343 191119	1319	3.6	7937.50	3.60	0	1	0
2151443 191119	1319	3.7	7100.00	3.66	0	1	0
2151553 191119	1319	3.8	6825.00	3.69	0	1	0
2151653 191119	1319	3.9	7862.50	3.72	0	1	0
2151753 191119	1319	4.0	7775.00	3.78	0	1	0
2151853 191119	1319	4.1	8000.00	3.82	0	1	0
2151953 191119	1319	4.2	7387.50	3.88	0	1	0
2152053 191119	1319	4.3	7300.00	3.91	0	1	0
2152153 191119	1319	4.4	7250.00	3.90	0	1	0
2152253 191119	1319	4.5	7775.00	3.92	0	1	0
2152353 191119	1319	4.6	7012.50	3.95	0	1	0
2152453 191119	1319	4.7	8237.50	3.91	0	1	0
2152553 191119	1319	4.8	8150.00	3.96	0	1	0
2152663 191119	1319	4.9	7900.00	4.02	0	1	0
2152763 191119	1319	5.0	8312.50	4.03	0	1	0
2152853 191119	1319	5.1	8212.50	4.05	0	1	0
2152963 191119	1319	5.2	8275.00	4.06	0	1	0
2153063 191119	1319	5.3	8675.00	4.10	0	1	0
2153163 191119	1319	5.4	8175.00	4.16	0	1	0
2153263 191119	1319	5.5	7750.00	4.20	0	1	0
2153363 191119	1319	5.6	8462.50	4.20	0	1	0
2153463 191119	1319	5.7	8000.00	4.27	0	1	0
2153562 191119	1319	5.8	8612.50	4.26	0	1	0
2153662 191119	1319	5.9	8775.00	4.28	0	1	0
2153762 191119	1319	6.0	9137.50	4.32	0	1	0
2153862 191119	1319	6.1	8625.00	4.35	0	1	0
2153962 191119	1319	6.2	9662.50	4.37	0	1	0
2154062 191119	1319	6.3	9625.00	4.43	0	1	0
2154162 191119	1319	6.4	9362.50	4.48	0	1	0
2154262 191119	1319	6.5	9837.50	4.53	0	1	0
2154362 191119	1319	6.6	9750.00	4.62	0	1	0
2154462 191119	1319	6.7	9125.00	4.68	0	1	0
2154572 191119	1319	6.8	9250.00	4.73	0	1	0
2154672 191119	1319	6.9	9387.50	4.76	0	1	0
2154772 191119	1319	7.0	9837.50	4.79	0	1	0
2154872 191119	1319	7.1	9900.00	4.82	0	1	0
2154971 191119	1319	7.2	10362.50	4.88	0	1	0
2155071 191119	1319	7.3	10237.50	4.91	0	1	0
2155172 191119	1319	7.4	9612.50	4.94	0	1	0
2155271 191119	1319	7.5	10225.00	4.95	0	1	0
2155371 191119	1319	7.6	10812.50	4.97	0	1	0
2155471 191119	1319	7.7	11050.00	5.01	0	1	0
2155581 191119	1319	7.8	9912.50	5.10	0	1	0
2155680 191119	1319	7.9	10325.00	5.13	0	1	0
2155781 191119	1319	8.0	9837.50	5.17	0	1	0
2155881 191119	1319	8.1	9837.50	5.17	0	1	0
2155980 191119	1319	8.2	10500.00	5.17	0	1	0
2156080 191119	1319	8.3	10875.00	5.18	0	1	0
2156180 191119	1319	8.4	10562.50	5.20	0	1	0
2156280 191119	1319	8.5	11012.50	5.25	0	1	0
2156380 191119	1319	8.6	10537.50	5.28	0	1	0
2156480 191119	1319	8.7	11225.00	5.27	0	1	0
2156590 191119	1319	8.8	10600.00	5.28	0	1	0
2156690 191119	1319	8.9	10925.00	5.31	0	1	0
2156790 191119	1319	9.0	11937.50	5.34	0	1	0
2156890 191119	1319	9.1	11312.50	5.43	0	1	0
2156990 191119	1319	9.2	12612.50	5.50	0	1	0
2157090 191119	1319	9.3	12412.50	5.59	0	1	0
2157190 191119	1319	9.4	11312.50	5.66	0	1	0
2157290 191119	1319	9.5	12037.50	5.69	0	1	0
2157390 191119	1319	9.6	12062.50	5.74	0	1	0
2157490 191119	1319	9.7	12037.50	5.81	0	1	0
2157590 191119	1319	9.8	12837.50	5.85	0	1	0
2157689 191119	1319	9.9	12612.50	5.95	0	1	0
2157789 191119	1319	10.0	12387.50	6.02	0	1	0
2157889 191119	1319	10.1	12312.50	6.04	0	1	0
2157999 191119	1319	10.2	12537.50	6.09	0	1	0
2158089 191119	1319	10.3	11962.50	6.08	0	1	0
2158198 191119	1319	10.4	12650.00	6.06	0	1	0
2158288 191119	1319	10.5	11775.00	6.12	0	1	0
2158388 191119	1319	10.6	12575.00	6.11	0	1	0
2158498 191119	1319	10.7	12425.00	6.14	0	1	0
2158598 191119	1319	10.8	12287.50	6.15	0	1	0
2158698 191119	1319	10.9	12112.50	6.13	0	1	0
2158798 191119	1319	11.0	11862.50	6.11	0	1	0
2158898 191119	1319	11.1	12525.00	6.08	0	1	0
2158998 191119	1319	11.2	12825.00	6.09	0	1	0
2159098 191119	1319	11.3	11725.00	6.11	0	1	0
2159198 191119	1319	11.4	11500.00	6.09	0	1	0
2159298 191119	1319	11.5	12262.50	6.04	0	1	0
2159398 191119	1319	11.6	12737.50	6.06	0	1	0
2159498 191119	1319	11.7	12237.50	6.07	0	1	0
2159608 191119	1319	11.8	12487.50	6.06	0	1	0
2159708 191119	1319	11.9	12287.50	6.07	0	1	0
2159808 191119	1319	12.0	11725.00	6.08	0	1	0
2159907 191119	1319	12.1	12437.50	6.07	0	1	0
2200007 191119	1319	12.2	13362.50	6.07	0	1	0
2200107 191119	1319	12.3	12500.00	6.09	0	1	0
2200207 191119	1319	12.4	12287.50	6.13	0	1	0
2200307 191119	1319	12.5	12675.00	6.16	0	1	0
2200407 191119	1319	12.6	12775.00	6.18	0	1	0
2200507 191119	1319	12.7	12450.00	6.18	0	1	0
2200617 191119	1319	12.8	12725.00	6.19	0	1	0
2200717 191119	1319	12.9	12662.50	6.21	0	1	0
2200817 191119	1319	13.0	13212.50	6.22	0	1	0
2200917 191119	1319	13.1	13150.00	6.29	0	1	0
2201017 191119	1319	13.2	13262.50	6.32	0	1	0
2201117 191119	1319	13.3	12925.00	6.32	0	1	0
2201217 191119	1319	13.4	13400.00	6.34	0	1	0
2201317 191119	1319	13.5	12612.50	6.39	0	1	0
2201417 191119	1319	13.6	12025.00	6.38	0	1	0
2201517 191119	1319	13.7	12712.50	6.35	0	1	0
2201617 191119	1319	13.8	11712.50	6.36	0	1	0
2201716 191119	1319	13.9	12137.50	6.32	0	1	0
2201816 191119	1319	14.0	12725.00	6.29	0	1	0
2201916 191119	1319	14.1	11437.50	6.27	0	1	0
2202016 191119	1319	14.2	13412.50	6.19	0	1	0
2202116 191119	1319	14.3	11175.00	6.20	0	1	0
2202216 191119	1319	14.4	11887.50	6.12	0	1	0
2202316 191119	1319	14.5	11612.50	6.05	0	1	0
2202416 191119	1319	14.6	11912.50	6.01	0	1	0
2202516 191119	1319	14.7	11925.00	6.00	0	1	0
2202626 191119	1319	14.8	11875.00	5.97	0	1	0
2202726 191119	1319	14.9	11962.50	5.97	0	1	0
2202826 191119	1319	15.0	12050.00	5.97	0	1	0
2202926 191119	1319	15.1	11500.00	5.94	0	1	0
2203026 191119	1319	15.2	11387.50	5.94	0	1	0
2203126 191119	1319	15.3	11000.00	5.85	0	1	0
2203226 191119	1319	15.4	10700.00	5.84	0	1	0
2203326 191119	1319	15.5	11862.50	5.79	0	1	0
2203426 191119	1319	15.6	11100.00	5.80	0	1	0
2203526 191119	1319	15.7	11162.50	5.76	0	1	0
2203636 191119	1319	15.8	11262.50	5.73	0	1	0
2203736 191119	1319	15.9	10962.50	5.70	0	1	0
2203836 191119	1319	16.0	10975.00	5.65	0	1	0
2203936 191119	1319	16.1	11125.00	5.61	0	1	0
2204036 191119	1319	16.2	11312.50	5.59	0	1	0
2204136 191119	1319	16.3	10962.50	5.59	0	1	0
2204236 191119	1319	16.4	10337.50	5.58	0	1	0
2204337 191119	1319	16.5	9962.50	5.57	0	1	0
2204436 191119	1319	16.6	10675.00	5.48	0	1	0
2204536 191119	1319	16.7	10575.00	5.46	0	1	0
2204636 191119	1319	16.8	10250.00	5.44	0	1	0
2204746 191119	1319	16.9	10287.50	5.39	0	1	0
2204836 191119	1319	17.0	9725.00	5.36	0	1	0
2204936 191119	1319	17.1	9712.50	5.30	0	1	0
2205046 191119	1319	17.2	10237.50	5.24	0	1	0
2205136 191119	1319	17.3	9950.00	5.19	0	1	0
2205245 191119	1319	17.4	10075.00	5.15	0	1	0
2205336 191119	1319	17.5	10262.50	5.14	0	1	0
2205435 191119	1319	17.6	10162.50	5.15	0	1	0
2205537 191119	1319	17.7	9100.00	5.13	0	1	0
2205646 191119	1319	17.8	10162.50	5.06	0	1	0
2205746 191119	1319	17.9	9837.50	5.06	0	1	0
2205846 191119	1319	18.0	9387.50	5.04	0	1	0
2205945 191119	1319	18.1	10100.00	5.02	0	1	0
2206045 191119	1319	18.2	10312.50	5.04	0	1	0
2206146 191119	1319	18.3	9887.50	5.04	0	1	0
2206245 191119	1319	18.4	10062.50	5.04	0	1	0
2206346 191119	1319	18.5	9612.50	5.04	0	1	0
2206446 191119	1319	18.6	8975.00	5.01	0	1	0
2206546 191119	1319	18.7	9487.50	4.95	0	1	0
2206656 191119	1319	18.8	9775.00	4.97	0	1	0
2206756 191119	1319	18.9	8825.00	4.95	0	1	0
2206856 191119	1319	19.0	8850.00	4.91	0	1	0
2206956 191119	1319	19.1	8937.50	4.88	0	1	0
2207056 191119	1319	19.2	7850.00	4.83	0	1	0
2207156 191119	1319	19.3	8650.00	4.72	0	1	0
2207256 191119	1319	19.4	9350.00	4.67	0	1	0
2207356 191119	1319	19.5	8887.50	4.63	0	1	0
2207456 191119	1319	19.6	9462.50	4.60	0	1	0
2207556 191119	1319	19.7	9387.50	4.62	0	1	0
2207656 191119	1319	19.8	9300.00	4.62	0	1	0
2207766 191119	1319	19.9	9287.50	4.60	0	1	0
2207866 191119	1319	20.0	9625.00	4.62	0	1	0
2207965 191119	1319	20.1	8812.50	4.65	0	1	0
2208065 191119	1319	20.2	9425.00	4.65	0	1	0
2208165 191119	1319	20.3	8500.00	4.72	0	1	0
2208265 191119	1319	20.4	9425.00	4.71	0	1	0
2208365 191119	1319	20.5	9387.50	4.72	0	1	0
2208465 191119	1319	20.6	8437.50	4.74	0	1	0
2208565 191119	1319	20.7	9025.00	4.69	0	1	0
2208665 191119	1319	20.8	8475.00	4.68	0	1	0
2208765 191119	1319	20.9	9200.00	4.64	0	1	0
2208865 191119	1319	21.0	9225.00	4.63	0	1	0
2208965 191119	1319	21.1	8550.00	4.62	0	1	0
2209065 191119	1319	21.2	8687.50	4.60	0	1	0
2209165 191119	1319	21.3	8787.50	4.57	0	1	0
2209265 191119	1319	21.4	7900.00	4.58	0	1	0
2209365 191119	1319	21.5	8425.00	4.52	0	1	0
2209465 191119	1319	21.6	8200.00	4.47	0	1	0
2209565 191119	1319	21.7	7912.50	4.46	0	1	0
2209675 191119	1319	21.8	8287.50	4.41	0	1	0
2209775 191119	1319	21.9	8275.00	4.40	0	1	0
2209874 191119	1319	22.0	8087.50	4.36	0	1	0
2209975 191119	1319	22.1	9062.50	4.31	0	1	0
2210074 191119	1319	22.2	8287.50	4.33	0	1	0
2210174 191119	1319	22.3	8937.50	4.32	0	1	0
2210274 191119	1319	22.4	8025.00	4.32	0	1	0
2210374 191119	1319	22.5	8925.00	4.33	0	1	0
2210474 191119	1319	22.6	8375.00	4.35	0	1	0
2210624 191119	1319	22.8	9687.50	4.36	0	1	0
2210684 191119	1319	22.8	9000.00	4.44	0	1	0
2210784 191119	1319	22.9	8375.00	4.47	0	1	0
2210884 191119	1319	23.0	9075.00	4.47	0	1	0
2210984 191119	1319	23.1	8750.00	4.52	0	1	0
2211084 191119	1319	23.2	8650.00	4.50	0	1	0
2211184 191119	1319	23.3	8287.50	4.52	0	1	0
2211284 191119	1319	23.4	8575.00	4.49	0	1	0
2211384 191119	1319	23.5	8925.00	4.52	0	1	0
2211484 191119	1319	23.6	8537.50	4.52	0	1	0
2211584 191119	1319	23.7	8687.50	4.52	0	1	0
2211684 191119	1319	23.8	8775.00	4.48	0	1	0
2211794 191119	1319	23.9	8900.00	4.47	0	1	0
2211883 191119	1319	24.0	8625.00	4.49	0	1	0
2211983 191119	1319	24.1	9337.50	4.47	0	1	0
2212093 191119	1319	24.2	8925.00	4.50	0	1	0
2212183 191119	1319	24.3	8362.50	4.51	0	1	0
2212293 191119	1319	24.4	9037.50	4.51	0	1	0
2212393 191119	1319	24.5	8650.00	4.54	0	1	0
2212483 191119	1319	24.6	8812.50	4.52	0	1	0
2212593 191119	1319	24.7	8275.00	4.54	0	1	0
2212693 191119	1319	24.8	8775.00	4.52	0	1	0
2212793 191119	1319	24.9	8537.50	4.52	0	1	0
2212893 191119	1319	25.0	8237.50	4.50	0	1	0
2212993 191119	1319	25.1	8987.50	4.48	0	1	0
2213093 191119	1319	25.2	8825.00	4.47	0	1	0
2213193 191119	1319	25.3	8912.50	4.46	0	1	0
2213293 191119	1319	25.4	9225.00	4.49	0	1	0
2213393 191119	1319	25.5	9012.50	4.50	0	1	0
2213493 191119	1319	25.6	7950.00	4.51	0	1	0
2213593 191119	1319	25.7	8187.50	4.47	0	1	0
2213703 191119	1319	25.8	8387.50	4.47	0	1	0
2213803 191119	1319	25.9	8250.00	4.45	0	1	0
2213903 191119	1319	26.0	8612.50	4.44	0	1	0
2214003 191119	1319	26.1	9112.50	4.46	0	1	0
2214103 191119	1319	26.2	8600.00	4.46	0	1	0
2214203 191119	1319	26.3	7962.50	4.45	0	1	0
2214302 191119	1319	26.4	8150.00	4.41	0	1	0
2214402 191119	1319	26.5	8762.50	4.36	0	1	0
2214502 191119	1319	26.6	7837.50	4.35	0	1	0
2214602 191119	1319	26.7	8437.50	4.34	0	1	0
2214712 191119	1319	26.8	8612.50	4.36	0	1	0
2214812 191119	1319	26.9	7812.50	4.37	0	1	0
2214912 191119	1319	27.0	8875.00	4.35	0	1	0
2215012 191119	1319	27.1	8612.50	4.36	0	1	0
2215112 191119	1319	27.2	8812.50	4.33	0	1	0
2215212 191119	1319	27.3	8337.50	4.34	0	1	0
2215312 191119	1319	27.4	8275.00	4.36	0	1	0
2215412 191119	1319	27.5	8262.50	4.37	0	1	0
2215512 191119	1319	27.6	8100.00	4.34	0	1	0
2215612 191119	1319	27.7	8162.50	4.36	0	1	0
2215712 191119	1319	27.8	8325.00	4.34	0	1	0
2215822 191119	1319	27.9	8700.00	4.33	0	1	0
2215911 191119	1319	28.0	8450.00	4.37	0	1	0
2216011 191119	1319	28.1	7837.50	4.35	0	1	0
2216121 191119	1319	28.2	7812.50	4.32	0	1	0
2216211 191119	1319	28.3	8450.00	4.27	0	1	0
2216321 191119	1319	28.4	7787.50	4.28	0	1	0
2216411 191119	1319	28.5	7612.50	4.25	0	1	0
2216511 191119	1319	28.6	8637.50	4.23	0	1	0
2216621 191119	1319	28.7	7525.00	4.25	0	1	0
2216721 191119	1319	28.8	8450.00	4.22	0	1	0
2216821 191119	1319	28.9	7400.00	4.23	0	1	0
2216921 191119	1319	29.0	7975.00	4.17	0	1	0
2217021 191119	1319	29.1	8187.50	4.15	0	1	0
2217121 191119	1319	29.2	7937.50	4.16	0	1	0
2217221 191119	1319	29.3	7587.50	4.17	0	1	0
2217321 191119	1319	29.4	7762.50	4.13	0	1	0
2217421 191119	1319	29.5	7450.00	4.13	0	1	0
2217521 191119	1319	29.6	6937.50	4.12	0	1	0
2217621 191119	1319	29.7	6687.50	4.04	0	1	0
2217731 191119	1319	29.8	7775.00	4.01	0	1	0
2217830 191119	1319	29.9	6462.50	3.98	0	1	0
2217930 191119	1319	30.0	6962.50	3.93	0	1	0
2218030 191119	1319	30.1	6962.50	3.89	0	1	0
2218130 191119	1319	30.2	6837.50	3.83	0	1	0
2218230 191119	1319	30.3	6462.50	3.78	0	1	0
2218330 191119	1319	30.4	6862.50	3.73	0	1	0
2218430 191119	1319	30.5	7850.00	3.69	0	1	0
2218530 191119	1319	30.6	7550.00	3.71	0	1	0
2218630 191119	1319	30.7	6962.50	3.74	0	1	0
2218740 191119	1319	30.8	7212.50	3.75	0	1	0
2218840 191119	1319	30.9	6887.50	3.73	0	1	0
2218940 191119	1319	31.0	7500.00	3.74	0	1	0
2219040 191119	1319	31.1	6887.50	3.77	0	1	0
2219140 191119	1319	31.2	6525.00	3.77	0	1	0
2219240 191119	1319	31.3	7000.00	3.75	0	1	0
2219340 191119	1319	31.4	7100.00	3.78	0	1	0
2219440 191119	1319	31.5	7325.00	3.79	0	1	0
2219540 191119	1319	31.6	7162.50	3.76	0	1	0
2219640 191119	1319	31.7	7187.50	3.75	0	1	0
2219739 191119	1319	31.8	8250.00	3.76	0	1	0
2219839 191119	1319	31.9	7475.00	3.80	0	1	0
2219939 191119	1319	32.0	8187.50	3.83	0	1	0
2220039 191119	1319	32.1	7437.50	3.86	0	1	0
2220139 191119	1319	32.2	7712.50	3.88	0	1	0
2220239 191119	1319	32.3	7150.00	3.94	0	1	0
2220349 191119	1319	32.4	8250.00	3.94	0	1	0
2220439 191119	1319	32.5	7275.00	4.00	0	1	0
2220539 191119	1319	32.6	7000.00	3.99	0	1	0
2220639 191119	1319	32.7	7237.50	3.99	0	1	0
2220749 191119	1319	32.8	7525.00	3.99	0	1	0
2220849 191119	1319	32.9	7125.00	3.96	0	1	0
2220949 191119	1319	33.0	7487.50	3.94	0	1	0
2221049 191119	1319	33.1	7575.00	3.91	0	1	0
2221149 191119	1319	33.2	7962.50	3.92	0	1	0
2221249 191119	1319	33.3	8025.00	3.93	0	1	0
2221349 191119	1319	33.4	7687.50	3.97	0	1	0
2221449 191119	1319	33.5	7750.00	3.94	0	1	0
2221548 191119	1319	33.6	7550.00	3.96	0	1	0
2221648 191119	1319	33.7	7137.50	3.99	0	1	0
2221758 191119	1319	33.8	7387.50	3.98	0	1	0
2221858 191119	1319	33.9	7775.00	3.98	0	1	0
2221958 191119	1319	34.0	8037.50	4.01	0	1	0
2222058 191119	1319	34.1	7487.50	4.03	0	1	0
2222158 191119	1319	34.2	7287.50	4.03	0	1	0
2222258 191119	1319	34.3	8112.50	4.00	0	1	0
2222358 191119	1319	34.4	7275.00	4.00	0	1	0
2222458 191119	1319	34.5	6975.00	3.98	0	1	0
2222558 191119	1319	34.6	7075.00	3.95	0	1	0
2222658 191119	1319	34.7	7675.00	3.92	0	1	0
2222768 191119	1319	34.8	7637.50	3.95	0	1	0
2222868 191119	1319	34.9	7350.00	3.96	0	1	0
2222968 191119	1319	35.0	7000.00	3.94	0	1	0
2223068 191119	1319	35.1	7412.50	3.89	0	1	0
2223168 191119	1319	35.2	7975.00	3.89	0	1	0
2223268 191119	1319	35.3	7550.00	3.92	0	1	0
2223368 191119	1319	35.4	7600.00	3.90	0	1	0
2223468 191119	1319	35.5	7862.50	3.91	0	1	0
2223568 191119	1319	35.6	7200.00	3.95	0	1	0
2223667 191119	1319	35.7	7900.00	3.96	0	1	0
2223767 191119	1319	35.8	8700.00	3.97	0	1	0
2223867 191119	1319	35.9	7475.00	4.01	0	1	0
2223967 191119	1319	36.0	7600.00	4.02	0	1	0
2224067 191119	1319	36.1	7912.50	4.05	0	1	0
2224167 191119	1319	36.2	8300.00	4.07	0	1	0
2224267 191119	1319	36.3	7712.50	4.08	0	1	0
2224367 191119	1319	36.4	8212.50	4.09	0	1	0
2224467 191119	1319	36.5	7412.50	4.12	0	1	0
2224567 191119	1319	36.6	7512.50	4.10	0	1	0
2224667 191119	1319	36.7	7950.00	4.11	0	1	0
2224767 191119	1319	36.8	7412.50	4.12	0	1	0
2224877 191119	1319	36.9	7962.50	4.06	0	1	0
2224977 191119	1319	37.0	7850.00	4.08	0	1	0
2225077 191119	1319	37.1	7350.00	4.09	0	1	0
2225177 191119	1319	37.2	7412.50	4.07	0	1	0
2225277 191119	1319	37.3	7450.00	4.03	0	1	0
2225376 191119	1319	37.4	7650.00	4.01	0	1	0
2225477 191119	1319	37.5	7600.00	3.99	0	1	0
2225577 191119	1319	37.6	7750.00	4.00	0	1	0
2225677 191119	1319	37.7	7062.50	4.01	0	1	0
2225777 191119	1319	37.8	7212.50	3.97	0	1	0
2225886 191119	1319	37.9	6900.00	3.96	0	1	0
2225986 191119	1319	38.0	7062.50	3.91	0	1	0
2226086 191119	1319	38.1	7250.00	3.88	0	1	0
2226186 191119	1319	38.2	6800.00	3.87	0	1	0
2226286 191119	1319	38.3	7075.00	3.84	0	1	0
2226386 191119	1319	38.4	7400.00	3.83	0	1	0
2226487 191119	1319	38.5	7112.50	3.82	0	1	0
2226586 191119	1319	38.6	7037.50	3.79	0	1	0
2226686 191119	1319	38.7	7150.00	3.76	0	1	0
2226786 191119	1319	38.8	7400.00	3.77	0	1	0
2226896 191119	1319	38.9	7362.50	3.77	0	1	0
2226986 191119	1319	39.0	7625.00	3.79	0	1	0
2227086 191119	1319	39.1	7400.00	3.82	0	1	0
2227196 191119	1319	39.2	7400.00	3.83	0	1	0
2227286 191119	1319	39.3	7475.00	3.85	0	1	0
2227396 191119	1319	39.4	7400.00	3.87	0	1	0
2227496 191119	1319	39.5	7637.50	3.87	0	1	0
2227586 191119	1319	39.6	7050.00	3.89	0	1	0
2227696 191119	1319	39.7	7225.00	3.90	0	1	0
2227796 191119	1319	39.8	7050.00	3.90	0	1	0
2227896 191119	1319	39.9	6675.00	3.88	0	1	0
2227996 191119	1319	40.0	7150.00	3.85	0	1	0
2228096 191119	1319	40.1	6662.50	3.83	0	1	0
2228196 191119	1319	40.2	7062.50	3.80	0	1	0
2228295 191119	1319	40.3	6900.00	3.78	0	1	0
2228395 191119	1319	40.4	6800.00	3.76	0	1	0
2228495 191119	1319	40.5	7375.00	3.73	0	1	0
2228595 191119	1319	40.6	6687.50	3.72	0	1	0
2228695 191119	1319	40.7	6600.00	3.70	0	1	0
2228795 191119	1319	40.8	7250.00	3.67	0	1	0
2228905 191119	1319	40.9	7275.00	3.68	0	1	0
2229005 191119	1319	41.0	7462.50	3.71	0	1	0
2229105 191119	1319	41.1	6425.00	3.72	0	1	0
2229205 191119	1319	41.2	7562.50	3.71	0	1	0
2229305 191119	1319	41.3	6812.50	3.74	0	1	0
2229405 191119	1319	41.4	7600.00	3.73	0	1	0
2229505 191119	1319	41.5	7562.50	3.77	0	1	0
2229605 191119	1319	41.6	7487.50	3.78	0	1	0
2229705 191119	1319	41.7	7162.50	3.81	0	1	0
2229805 191119	1319	41.8	7225.00	3.84	0	1	0
2229915 191119	1319	41.9	7387.50	3.84	0	1	0
2230015 191119	1319	42.0	7137.50	3.84	0	1	0
2230114 191119	1319	42.1	7100.00	3.83	0	1	0
2230214 191119	1319	42.2	7062.50	3.86	0	1	0
2230314 191119	1319	42.3	7025.00	3.83	0	1	0
2230414 191119	1319	42.4	6925.00	3.84	0	1	0
2230514 191119	1319	42.5	6475.00	3.81	0	1	0
2230614 191119	1319	42.6	6837.50	3.76	0	1	0
2230714 191119	1319	42.7	6112.50	3.74	0	1	0
2230814 191119	1319	42.8	6925.00	3.69	0	1	0
2230924 191119	1319	42.9	6987.50	3.67	0	1	0
2231014 191119	1319	43.0	6975.00	3.66	0	1	0
2231114 191119	1319	43.1	6600.00	3.65	0	1	0
2231224 191119	1319	43.2	6950.00	3.63	0	1	0
2231314 191119	1319	43.3	7400.00	3.62	0	1	0
2231424 191119	1319	43.4	7687.50	3.64	0	1	0
2231514 191119	1319	43.5	7000.00	3.67	0	1	0
2231614 191119	1319	43.6	6787.50	3.70	0	1	0
2231724 191119	1319	43.7	6600.00	3.69	0	1	0
2231814 191119	1319	43.8	6125.00	3.72	0	1	0
2231923 191119	1319	43.9	6037.50	3.68	0	1	0
2232023 191119	1319	44.0	6512.50	3.64	0	1	0
2232123 191119	1319	44.1	6450.00	3.62	0	1	0
2232223 191119	1319	44.2	6500.00	3.61	0	1	0
2232323 191119	1319	44.3	6025.00	3.59	0	1	0
2232423 191119	1319	44.4	6687.50	3.53	0	1	0
2232523 191119	1319	44.5	6787.50	3.48	0	1	0
2232623 191119	1319	44.6	6750.00	3.47	0	1	0
2232723 191119	1319	44.7	6787.50	3.47	0	1	0
2232823 191119	1319	44.8	6575.00	3.48	0	1	0
2232933 191119	1319	44.9	7300.00	3.50	0	1	0
2233033 191119	1319	45.0	7087.50	3.56	0	1	0
2233133 191119	1319	45.1	6625.00	3.58	0	1	0
2233233 191119	1319	45.2	7250.00	3.59	0	1	0
2233333 191119	1319	45.3	6912.50	3.62	0	1	0
2233433 191119	1319	45.4	6525.00	3.66	0	1	0
2233533 191119	1319	45.5	6925.00	3.66	0	1	0
2233633 191119	1319	45.6	6712.50	3.66	0	1	0
2233733 191119	1319	45.7	7037.50	3.66	0	1	0
2233833 191119	1319	45.8	6612.50	3.67	0	1	0
2233943 191119	1319	45.9	6637.50	3.67	0	1	0
2234043 191119	1319	46.0	6362.50	3.64	0	1	0
2234143 191119	1319	46.1	6550.00	3.61	0	1	0
2234243 191119	1319	46.2	6787.50	3.61	0	1	0
2234343 191119	1319	46.3	6700.00	3.59	0	1	0
2234442 191119	1319	46.4	6387.50	3.58	0	1	0
2234542 191119	1319	46.5	5975.00	3.57	0	1	0
2234642 191119	1319	46.6	6475.00	3.53	0	1	0
2234742 191119	1319	46.7	6387.50	3.52	0	1	0
2234842 191119	1319	46.8	7100.00	3.49	0	1	0
2234942 191119	1319	46.9	6700.00	3.51	0	1	0
2235042 191119	1319	47.0	7275.00	3.51	0	1	0
2235142 191119	1319	47.1	6212.50	3.56	0	1	0
2235242 191119	1319	47.2	6350.00	3.54	0	1	0
2235342 191119	1319	47.3	6612.50	3.52	0	1	0
2235452 191119	1319	47.4	6650.00	3.52	0	1	0
2235542 191119	1319	47.5	6687.50	3.53	0	1	0
2235642 191119	1319	47.6	6712.50	3.56	0	1	0
2235752 191119	1319	47.7	6625.00	3.57	0	1	0
2235842 191119	1319	47.8	7025.00	3.58	0	1	0
2235952 191119	1319	47.9	7050.00	3.58	0	1	0
2236052 191119	1319	48.0	6325.00	3.59	0	1	0
2236152 191119	1319	48.1	7125.00	3.55	0	1	0
2236252 191119	1319	48.2	6587.50	3.59	0	1	0
2236351 191119	1319	48.3	7350.00	3.60	0	1	0
2236451 191119	1319	48.4	6662.50	3.64	0	1	0
2236551 191119	1319	48.5	6437.50	3.64	0	1	0
2236651 191119	1319	48.6	7337.50	3.63	0	1	0
2236751 191119	1319	48.7	7037.50	3.65	0	1	0
2236851 191119	1319	48.8	6412.50	3.67	0	1	0
2236961 191119	1319	48.9	6850.00	3.64	0	1	0
2237061 191119	1319	49.0	6400.00	3.64	0	1	0
2237161 191119	1319	49.1	6662.50	3.64	0	1	0
2237261 191119	1319	49.2	7462.50	3.62	0	1	0
2237361 191119	1319	49.3	5812.50	3.66	0	1	0
2237461 191119	1319	49.4	6775.00	3.59	0	1	0
2237561 191119	1319	49.5	6625.00	3.59	0	1	0
2237661 191119	1319	49.6	6500.00	3.60	0	1	0
2237761 191119	1319	49.7	6675.00	3.56	0	1	0
2237861 191119	1319	49.8	6912.50	3.55	0	1	0
2237971 191119	1319	49.9	7000.00	3.57	0	1	0
2238071 191119	1319	50.0	6625.00	3.58	0	1	0
2238171 191119	1319	50.1	6275.00	3.59	0	1	0
2238270 191119	1319	50.2	6875.00	3.57	0	1	0
2238371 191119	1319	50.3	6012.50	3.54	0	1	0
2238471 191119	1319	50.4	6300.00	3.55	0	1	0
2238570 191119	1319	50.5	6975.00	3.53	0	1	0
2238670 191119	1319	50.6	6325.00	3.55	0	1	0
2238770 191119	1319	50.7	6025.00	3.54	0	1	0
2238870 191119	1319	50.8	6312.50	3.51	0	1	0
2238970 191119	1319	50.9	6562.50	3.48	0	1	0
2239070 191119	1319	51.0	5987.50	3.46	0	1	0
2239170 191119	1319	51.1	6062.50	3.43	0	1	0
2239270 191119	1319	51.2	5887.50	3.42	0	1	0
2239370 191119	1319	51.3	6350.00	3.38	0	1	0
2239470 191119	1319	51.4	5712.50	3.40	0	1	0
2239570 191119	1319	51.5	6475.00	3.37	0	1	0
2239670 191119	1319	51.6	6625.00	3.35	0	1	0
2239770 191119	1319	51.7	5837.50	3.36	0	1	0
2239870 191119	1319	51.8	6350.00	3.35	0	1	0
2239980 191119	1319	51.9	5912.50	3.35	0	1	0
2240080 191119	1319	52.0	5987.50	3.32	0	1	0
2240179 191119	1319	52.1	5837.50	3.32	0	1	0
2240280 191119	1319	52.2	5462.50	3.31	0	1	0
2240379 191119	1319	52.3	5375.00	3.29	0	1	0
2240479 191119	1319	52.4	5875.00	3.25	0	1	0
2240579 191119	1319	52.5	6012.50	3.26	0	1	0
2240679 191119	1319	52.6	5937.50	3.24	0	1	0
2240779 191119	1319	52.7	5987.50	3.21	0	1	0
2240879 191119	1319	52.8	7237.50	3.21	0	1	0
2240989 191119	1319	52.9	6762.50	3.25	0	1	0
2241089 191119	1319	53.0	6125.00	3.29	0	1	0
2241189 191119	1319	53.1	5800.00	3.30	0	1	0
2241289 191119	1319	53.2	6775.00	3.30	0	1	0
2241389 191119	1319	53.3	6625.00	3.35	0	1	0
2241489 191119	1319	53.4	6325.00	3.41	0	1	0
2241589 191119	1319	53.5	6787.50	3.43	0	1	0
2241689 191119	1319	53.6	5537.50	3.47	0	1	0
2241789 191119	1319	53.7	6437.50	3.45	0	1	0
2241889 191119	1319	53.8	6500.00	3.47	0	1	0
2241999 191119	1319	53.9	6087.50	3.44	0	1	0
2242089 191119	1319	54.0	5762.50	3.40	0	1	0
2242189 191119	1319	54.1	6562.50	3.39	0	1	0
2242299 191119	1319	54.2	6037.50	3.42	0	1	0
2242389 191119	1319	54.3	6437.50	3.39	0	1	0
2242499 191119	1319	54.4	6062.50	3.38	0	1	0
2242589 191119	1319	54.5	6075.00	3.37	0	1	0
2242689 191119	1319	54.6	6112.50	3.34	0	1	0
2242799 191119	1319	54.7	5787.50	3.36	0	1	0
2242889 191119	1319	54.8	6675.00	3.33	0	1	0
2242999 191119	1319	54.9	5625.00	3.34	0	1	0
2243099 191119	1319	55.0	6112.50	3.32	0	1	0
2243198 191119	1319	55.1	6750.00	3.34	0	1	0
2243298 191119	1319	55.2	6287.50	3.35	0	1	0
2243398 191119	1319	55.3	5775.00	3.36	0	1	0
2243498 191119	1319	55.4	5962.50	3.33	0	1	0
2243598 191119	1319	55.5	5937.50	3.32	0	1	0
2243698 191119	1319	55.6	5737.50	3.32	0	1	0
2243798 191119	1319	55.7	5612.50	3.30	0	1	0
2243898 191119	1319	55.8	5887.50	3.29	0	1	0
2244008 191119	1319	55.9	5700.00	3.26	0	1	0
2244108 191119	1319	56.0	5712.50	3.26	0	1	0
2244208 191119	1319	56.1	5762.50	3.24	0	1	0
2244308 191119	1319	56.2	5950.00	3.20	0	1	0
2244408 191119	1319	56.3	6200.00	3.18	0	1	0
2244508 191119	1319	56.4	6225.00	3.20	0	1	0
2244608 191119	1319	56.5	6137.50	3.21	0	1	0
2244708 191119	1319	56.6	5525.00	3.22	0	1	0
2244808 191119	1319	56.7	6850.00	3.21	0	1	0
2244908 191119	1319	56.8	6925.00	3.27	0	1	0
2245018 191119	1319	56.9	5775.00	3.31	0	1	0
2245117 191119	1319	57.0	6275.00	3.32	0	1	0
2245217 191119	1319	57.1	5800.00	3.34	0	1	0
2245317 191119	1319	57.2	5750.00	3.34	0	1	0
2245417 191119	1319	57.3	6062.50	3.34	0	1	0
2245517 191119	1319	57.4	6125.00	3.33	0	1	0
2245617 191119	1319	57.5	6887.50	3.33	0	1	0
2245717 191119	1319	57.6	5437.50	3.36	0	1	0
2245817 191119	1319	57.7	6000.00	3.35	0	1	0
2245917 191119	1319	57.8	5862.50	3.32	0	1	0
2246027 191119	1319	57.9	6112.50	3.27	0	1	0
2246117 191119	1319	58.0	6500.00	3.28	0	1	0
2246217 191119	1319	58.1	6325.00	3.29	0	1	0
2246327 191119	1319	58.2	5937.50	3.32	0	1	0
2246417 191119	1319	58.3	6112.50	3.33	0	1	0
2246527 191119	1319	58.4	6550.00	3.33	0	1	0
2246617 191119	1319	58.5	6712.50	3.35	0	1	0
2246717 191119	1319	58.6	6012.50	3.34	0	1	0
2246827 191119	1319	58.7	7325.00	3.37	0	1	0
2246916 191119	1319	58.8	6625.00	3.43	0	1	0
2247026 191119	1319	58.9	6625.00	3.46	0	1	0
2247126 191119	1319	59.0	6275.00	3.48	0	1	0
2247226 191119	1319	59.1	6662.50	3.47	0	1	0
2247326 191119	1319	59.2	6887.50	3.49	0	1	0
2247426 191119	1319	59.3	6850.00	3.53	0	1	0
2247526 191119	1319	59.4	6600.00	3.56	0	1	0
2247626 191119	1319	59.5	6787.50	3.57	0	1	0
2247726 191119	1319	59.6	6600.00	3.57	0	1	0
2247826 191119	1319	59.7	6750.00	3.60	0	1	0
2247926 191119	1319	59.8	7050.00	3.57	0	1	0
2248036 191119	1319	59.9	6400.00	3.59	0	1	0
2248137 191119	1320	0.0	6987.50	3.58	0	1	0
2248237 191119	1320	0.1	6287.50	3.61	0	1	0
2248337 191119	1320	0.2	6750.00	3.59	0	1	0
2248436 191119	1320	0.3	6587.50	3.59	0	1	0
2248536 191119	1320	0.4	7087.50	3.58	0	1	0
2248636 191119	1320	0.5	6775.00	3.60	0	1	0
2248736 191119	1320	0.6	6775.00	3.60	0	1	0
2248836 191119	1320	0.7	7212.50	3.61	0	1	0
2248936 191119	1320	0.8	6525.00	3.63	0	1	0
2249046 191119	1320	0.9	6662.50	3.60	0	1	0
2249146 191119	1320	1.0	7000.00	3.61	0	1	0
2249236 191119	1320	1.1	6925.00	3.61	0	1	0
2249346 191119	1320	1.2	6425.00	3.64	0	1	0
2249436 191119	1320	1.3	7237.50	3.63	0	1	0
2249546 191119	1320	1.4	7387.50	3.66	0	1	0
2249646 191119	1320	1.5	7162.50	3.67	0	1	0
2249736 191119	1320	1.6	6375.00	3.69	0	1	0
2249846 191119	1320	1.7	6750.00	3.67	0	1	0
2249946 191119	1320	1.8	7175.00	3.65	0	1	0
2250046 191119	1320	1.9	6362.50	3.68	0	1	0
2250146 191119	1320	2.0	6362.50	3.67	0	1	0
2250246 191119	1320	2.1	6825.00	3.64	0	1	0
2250345 191119	1320	2.2	6837.50	3.63	0	1	0
2250445 191119	1320	2.3	7025.00	3.65	0	1	0
2250545 191119	1320	2.4	7250.00	3.64	0	1	0
2250645 191119	1320	2.5	6400.00	3.64	0	1	0
2250745 191119	1320	2.6	6850.00	3.60	0	1	0
2250845 191119	1320	2.7	6937.50	3.62	0	1	0
2250945 191119	1320	2.8	6625.00	3.63	0	1	0
2251055 191119	1320	2.9	6425.00	3.61	0	1	0
2251155 191119	1320	3.0	6425.00	3.61	0	1	0
2251255 191119	1320	3.1	6337.50	3.61	0	1	0
2251355 191119	1320	3.2	7162.50	3.59	0	1	0
2251455 191119	1320	3.3	7112.50	3.60	0	1	0
2251555 191119	1320	3.4	6687.50	3.61	0	1	0
2251655 191119	1320	3.5	6862.50	3.58	0	1	0
2251755 191119	1320	3.6	6787.50	3.60	0	1	0
2251855 191119	1320	3.7	6475.00	3.60	0	1	0
2251955 191119	1320	3.8	6487.50	3.58	0	1	0
2252065 191119	1320	3.9	6687.50	3.57	0	1	0
2252165 191119	1320	4.0	6687.50	3.59	0	1	0
2252264 191119	1320	4.1	6487.50	3.60	0	1	0
2252365 191119	1320	4.2	6200.00	3.60	0	1	0
2252465 191119	1320	4.3	6987.50	3.56	0	1	0
2252564 191119	1320	4.4	6637.50	3.56	0	1	0
2252664 191119	1320	4.5	6900.00	3.55	0	1	0
2252764 191119	1320	4.6	6025.00	3.56	0	1	0
2252864 191119	1320	4.7	6387.50	3.52	0	1	0
2252964 191119	1320	4.8	6000.00	3.52	0	1	0
2253074 191119	1320	4.9	6175.00	3.49	0	1	0
2253164 191119	1320	5.0	6175.00	3.47	0	1	0
2253264 191119	1320	5.1	5837.50	3.45	0	1	0
2253374 191119	1320	5.2	6062.50	3.42	0	1	0
2253464 191119	1320	5.3	6062.50	3.41	0	1	0
2253574 191119	1320	5.4	6062.50	3.37	0	1	0
2253664 191119	1320	5.5	5775.00	3.35	0	1	0
2253764 191119	1320	5.6	5250.00	3.30	0	1	0
2253874 191119	1320	5.7	5487.50	3.26	0	1	0
2253974 191119	1320	5.8	6287.50	3.22	0	1	0
2254074 191119	1320	5.9	5712.50	3.23	0	1	0
2254173 191119	1320	6.0	5712.50	3.21	0	1	0
2254274 191119	1320	6.1	5600.00	3.19	0	1	0
2254373 191119	1320	6.2	6175.00	3.18	0	1	0
2254473 191119	1320	6.3	5350.00	3.19	0	1	0
2254573 191119	1320	6.4	6062.50	3.15	0	1	0
2254673 191119	1320	6.5	6012.50	3.15	0	1	0
2254773 191119	1320	6.6	5925.00	3.16	0	1	0
2254873 191119	1320	6.7	6437.50	3.19	0	1	0
2254973 191119	1320	6.8	5887.50	3.24	0	1	0
2255083 191119	1320	6.9	5887.50	3.22	0	1	0
2255183 191119	1320	7.0	5737.50	3.23	0	1	0
2255283 191119	1320	7.1	6312.50	3.23	0	1	0
2255383 191119	1320	7.2	5987.50	3.26	0	1	0
2255483 191119	1320	7.3	6375.00	3.25	0	1	0
2255583 191119	1320	7.4	6062.50	3.30	0	1	0
2255683 191119	1320	7.5	5825.00	3.30	0	1	0
2255783 191119	1320	7.6	6025.00	3.29	0	1	0
2255883 191119	1320	7.7	6050.00	3.29	0	1	0
2255983 191119	1320	7.8	6025.00	3.28	0	1	0
2256093 191119	1320	7.9	5962.50	3.28	0	1	0
2256193 191119	1320	8.0	5612.50	3.29	0	1	0
2256293 191119	1320	8.1	5862.50	3.28	0	1	0
2256393 191119	1320	8.2	6187.50	3.26	0	1	0
2256493 191119	1320	8.3	6337.50	3.27	0	1	0
2256592 191119	1320	8.4	5875.00	3.27	0	1	0
2256692 191119	1320	8.5	6450.00	3.26	0	1	0
2256792 191119	1320	8.6	6000.00	3.29	0	1	0
2256892 191119	1320	8.7	6212.50	3.29	0	1	0
2256992 191119	1320	8.8	6137.50	3.29	0	1	0
2257102 191119	1320	8.9	6450.00	3.30	0	1	0
2257192 191119	1320	9.0	6450.00	3.32	0	1	0
2257292 191119	1320	9.1	6862.50	3.36	0	1	0
2257402 191119	1320	9.2	7312.50	3.40	0	1	0
2257492 191119	1320	9.3	6425.00	3.45	0	1	0
2257602 191119	1320	9.4	5950.00	3.46	0	1	0
2257692 191119	1320	9.5	6225.00	3.46	0	1	0
2257792 191119	1320	9.6	6812.50	3.45	0	1	0
2257902 191119	1320	9.7	6562.50	3.49	0	1	0
2257992 191119	1320	9.8	5925.00	3.50	0	1	0
2258102 191119	1320	9.9	7737.50	3.49	0	1	0
2258201 191119	1320	10.0	7737.50	3.55	0	1	0
2258301 191119	1320	10.1	7162.50	3.61	0	1	0
2258401 191119	1320	10.2	6887.50	3.62	0	1	0
2258501 191119	1320	10.3	6850.00	3.60	0	1	0
2258601 191119	1320	10.4	6862.50	3.62	0	1	0
2258701 191119	1320	10.5	7850.00	3.66	0	1	0
2258801 191119	1320	10.6	7262.50	3.74	0	1	0
2258901 191119	1320	10.7	6962.50	3.76	0	1	0
2259001 191119	1320	10.8	7562.50	3.78	0	1	0
2259110 191119	1320	10.9	6712.50	3.85	0	1	0
2259210 191119	1320	11.0	6712.50	3.80	0	1	0
2259310 191119	1320	11.1	6912.50	3.76	0	1	0
2259410 191119	1320	11.2	6887.50	3.75	0	1	0
2259510 191119	1320	11.3	6875.00	3.75	0	1	0
2259610 191119	1320	11.4	6762.50	3.75	0	1	0
2259710 191119	1320	11.5	6937.50	3.74	0	1	0
2259810 191119	1320	11.6	6812.50	3.70	0	1	0
2259910 191119	1320	11.7	7175.00	3.68	0	1	0
2300010 191119	1320	11.8	7462.50	3.69	0	1	0
2300120 191119	1320	11.9	7150.00	3.69	0	1	0
2300220 191119	1320	12.0	7150.00	3.71	0	1	0
2300320 191119	1320	12.1	7225.00	3.73	0	1	0
2300420 191119	1320	12.2	7050.00	3.74	0	1	0
2300520 191119	1320	12.3	6700.00	3.75	0	1	0
2300620 191119	1320	12.4	6987.50	3.74	0	1	0
2300719 191119	1320	12.5	6812.50	3.75	0	1	0
2300819 191119	1320	12.6	6625.00	3.74	0	1	0
2300919 191119	1320	12.7	6050.00	3.74	0	1	0
2301019 191119	1320	12.8	7325.00	3.68	0	1	0
2301129 191119	1320	12.9	7112.50	3.68	0	1	0
2301219 191119	1320	13.0	7112.50	3.68	0	1	0
2301319 191119	1320	13.1	6875.00	3.67	0	1	0
2301429 191119	1320	13.2	6687.50	3.66	0	1	0
2301519 191119	1320	13.3	6712.50	3.64	0	1	0
2301629 191119	1320	13.4	6450.00	3.64	0	1	0
2301719 191119	1320	13.5	6800.00	3.62	0	1	0
2301819 191119	1320	13.6	7075.00	3.62	0	1	0
2301929 191119	1320	13.7	6925.00	3.64	0	1	0
2302019 191119	1320	13.8	7162.50	3.68	0	1	0
2302129 191119	1320	13.9	7012.50	3.67	0	1	0
2302229 191119	1320	14.0	7012.50	3.67	0	1	0
2302329 191119	1320	14.1	7412.50	3.66	0	1	0
2302429 191119	1320	14.2	6775.00	3.69	0	1	0
2302529 191119	1320	14.3	7300.00	3.69	0	1	0
2302628 191119	1320	14.4	7187.50	3.72	0	1	0
2302728 191119	1320	14.5	6800.00	3.75	0	1	0
2302828 191119	1320	14.6	7200.00	3.75	0	1	0
2302928 191119	1320	14.7	6675.00	3.76	0	1	0
2303028 191119	1320	14.8	6200.00	3.74	0	1	0
2303138 191119	1320	14.9	6350.00	3.70	0	1	0
2303238 191119	1320	15.0	6350.00	3.67	0	1	0
2303338 191119	1320	15.1	6325.00	3.64	0	1	0
2303438 191119	1320	15.2	5925.00	3.59	0	1	0
2303538 191119	1320	15.3	6337.50	3.55	0	1	0
2303638 191119	1320	15.4	6050.00	3.51	0	1	0
2303738 191119	1320	15.5	7212.50	3.46	0	1	0
2303838 191119	1320	15.6	5550.00	3.48	0	1	0
2303938 191119	1320	15.7	6437.50	3.40	0	1	0
2304038 191119	1320	15.8	6437.50	3.39	0	1	0
2304148 191119	1320	15.9	6162.50	3.40	0	1	0
2304248 191119	1320	16.0	6162.50	3.40	0	1	0
2304348 191119	1320	16.1	6437.50	3.39	0	1	0
2304447 191119	1320	16.2	6437.50	3.39	0	1	0
2304547 191119	1320	16.3	5912.50	3.42	0	1	0
2304647 191119	1320	16.4	6325.00	3.40	0	1	0
2304747 191119	1320	16.5	6100.00	3.41	0	1	0
2304847 191119	1320	16.6	6012.50	3.36	0	1	0
2304947 191119	1320	16.7	5862.50	3.38	0	1	0
2305047 191119	1320	16.8	5850.00	3.35	0	1	0
2305157 191119	1320	16.9	5600.00	3.33	0	1	0
2305247 191119	1320	17.0	6175.00	3.30	0	1	0
2305347 191119	1320	17.1	5862.50	3.30	0	1	0
2305457 191119	1320	17.2	5237.50	3.28	0	1	0
2305547 191119	1320	17.3	5512.50	3.22	0	1	0
2305657 191119	1320	17.4	5725.00	3.20	0	1	0
2305747 191119	1320	17.5	5400.00	3.18	0	1	0
2305847 191119	1320	17.6	5362.50	3.15	0	1	0
2305957 191119	1320	17.7	5262.50	3.12	0	1	0
2306047 191119	1320	17.8	4812.50	3.09	0	1	0
2306157 191119	1320	17.9	4862.50	3.04	0	1	0
2306257 191119	1320	18.0	5462.50	3.01	0	1	0
2306357 191119	1320	18.1	5212.50	2.98	0	1	0
2306457 191119	1320	18.2	4987.50	2.95	0	1	0
2306556 191119	1320	18.3	5287.50	2.94	0	1	0
2306656 191119	1320	18.4	5800.00	2.93	0	1	0
2306756 191119	1320	18.5	5450.00	2.93	0	1	0
2306856 191119	1320	18.6	4625.00	2.93	0	1	0
2306956 191119	1320	18.7	5012.50	2.90	0	1	0
2307056 191119	1320	18.8	5225.00	2.89	0	1	0
2307166 191119	1320	18.9	4712.50	2.91	0	1	0
2307266 191119	1320	19.0	4787.50	2.90	0	1	0
2307366 191119	1320	19.1	5525.00	2.87	0	1	0
2307466 191119	1320	19.2	4737.50	2.88	0	1	0
2307566 191119	1320	19.3	5237.50	2.87	0	1	0
2307666 191119	1320	19.4	5037.50	2.87	0	1	0
2307766 191119	1320	19.5	5225.00	2.84	0	1	0
2307866 191119	1320	19.6	5062.50	2.83	0	1	0
2307966 191119	1320	19.7	4750.00	2.85	0	1	0
2308066 191119	1320	19.8	4912.50	2.83	0	1	0
2308176 191119	1320	19.9	5275.00	2.82	0	1	0
2308276 191119	1320	20.0	5062.50	2.84	0	1	0
2308376 191119	1320	20.1	5337.50	2.86	0	1	0
2308476 191119	1320	20.2	5737.50	2.85	0	1	0
2308576 191119	1320	20.3	4737.50	2.89	0	1	0
2308676 191119	1320	20.4	4612.50	2.87	0	1	0
2308776 191119	1320	20.5	5025.00	2.85	0	1	0
2308876 191119	1320	20.6	5325.00	2.84	0	1	0
2308976 191119	1320	20.7	4712.50	2.85	0	1	0
2309075 191119	1320	20.8	5637.50	2.85	0	1	0
2309175 191119	1320	20.9	4525.00	2.89	0	1	0
2309275 191119	1320	21.0	4600.00	2.85	0	1	0
2309375 191119	1320	21.1	5137.50	2.83	0	1	0
2309475 191119	1320	21.2	4587.50	2.82	0	1	0
2309575 191119	1320	21.3	4600.00	2.77	0	1	0
2309675 191119	1320	21.4	4462.50	2.76	0	1	0
2309775 191119	1320	21.5	4862.50	2.76	0	1	0
2309875 191119	1320	21.6	4737.50	2.75	0	1	0
2309975 191119	1320	21.7	5212.50	2.72	0	1	0
2310075 191119	1320	21.8	4250.00	2.75	0	1	0
2310185 191119	1320	21.9	4575.00	2.68	0	1	0
2310285 191119	1320	22.0	4612.50	2.69	0	1	0
2310385 191119	1320	22.1	5212.50	2.69	0	1	0
2310485 191119	1320	22.2	4875.00	2.69	0	1	0
2310585 191119	1320	22.3	5012.50	2.70	0	1	0
2310685 191119	1320	22.4	5137.50	2.72	0	1	0
2310785 191119	1320	22.5	4950.00	2.75	0	1	0
2310885 191119	1320	22.6	5350.00	2.76	0	1	0
2310985 191119	1320	22.7	5087.50	2.78	0	1	0
2311085 191119	1320	22.8	5425.00	2.78	0	1	0
2311195 191119	1320	22.9	5337.50	2.83	0	1	0
2311295 191119	1320	23.0	5462.50	2.87	0	1	0
2311395 191119	1320	23.1	5087.50	2.90	0	1	0
2311495 191119	1320	23.2	5475.00	2.90	0	1	0
2311595 191119	1320	23.3	6000.00	2.92	0	1	0
2311694 191119	1320	23.4	5037.50	2.97	0	1	0
2311795 191119	1320	23.5	5712.50	2.96	0	1	0
2311895 191119	1320	23.6	5637.50	3.00	0	1	0
2311994 191119	1320	23.7	5662.50	3.01	0	1	0
2312094 191119	1320	23.8	5937.50	3.04	0	1	0
2312204 191119	1320	23.9	5050.00	3.06	0	1	0
2312294 191119	1320	24.0	6000.00	3.05	0	1	0
2312394 191119	1320	24.1	5437.50	3.07	0	1	0
2312504 191119	1320	24.2	5575.00	3.09	0	1	0
2312604 191119	1320	24.3	5712.50	3.09	0	1	0
2312704 191119	1320	24.4	5537.50	3.08	0	1	0
2312804 191119	1320	24.5	5700.00	3.10	0	1	0
2312894 191119	1320	24.6	5412.50	3.10	0	1	0
2313004 191119	1320	24.7	5312.50	3.09	0	1	0
2313104 191119	1320	24.8	5387.50	3.08	0	1	0
2313204 191119	1320	24.9	5950.00	3.05	0	1	0
2313304 191119	1320	25.0	5587.50	3.09	0	1	0
2313404 191119	1320	25.1	6187.50	3.07	0	1	0
2313504 191119	1320	25.2	5850.00	3.11	0	1	0
2313603 191119	1320	25.3	6687.50	3.12	0	1	0
2313704 191119	1320	25.4	5812.50	3.16	0	1	0
2313804 191119	1320	25.5	5925.00	3.17	0	1	0
2313903 191119	1320	25.6	5262.50	3.19	0	1	0
2314003 191119	1320	25.7	4837.50	3.18	0	1	0
2314103 191119	1320	25.8	5750.00	3.16	0	1	0
2314213 191119	1320	25.9	5637.50	3.17	0	1	0
2314313 191119	1320	26.0	5625.00	3.16	0	1	0
2314413 191119	1320	26.1	5837.50	3.16	0	1	0
2314513 191119	1320	26.2	5625.00	3.15	0	1	0
2314613 191119	1320	26.3	6575.00	3.13	0	1	0
2314713 191119	1320	26.4	5262.50	3.13	0	1	0
2314813 191119	1320	26.5	4537.50	3.11	0	1	0
2314913 191119	1320	26.6	5475.00	3.04	0	1	0
2315013 191119	1320	26.7	5937.50	3.05	0	1	0
2315113 191119	1320	26.8	5287.50	3.10	0	1	0
2315223 191119	1320	26.9	5675.00	3.08	0	1	0
2315323 191119	1320	27.0	5425.00	3.08	0	1	0
2315422 191119	1320	27.1	5387.50	3.07	0	1	0
2315522 191119	1320	27.2	5712.50	3.05	0	1	0
2315622 191119	1320	27.3	5437.50	3.06	0	1	0
2315722 191119	1320	27.4	5775.00	3.01	0	1	0
2315822 191119	1320	27.5	5562.50	3.03	0	1	0
2315922 191119	1320	27.6	5862.50	3.08	0	1	0
2316022 191119	1320	27.7	5725.00	3.09	0	1	0
2316122 191119	1320	27.8	5487.50	3.08	0	1	0
2316232 191119	1320	27.9	5812.50	3.09	0	1	0
2316322 191119	1320	28.0	5525.00	3.10	0	1	0
2316422 191119	1320	28.1	5125.00	3.10	0	1	0
2316532 191119	1320	28.2	5475.00	3.09	0	1	0
2316622 191119	1320	28.3	5112.50	3.08	0	1	0
2316732 191119	1320	28.4	5662.50	3.07	0	1	0
2316822 191119	1320	28.5	5500.00	3.06	0	1	0
2316922 191119	1320	28.6	5512.50	3.06	0	1	0
2317032 191119	1320	28.7	5050.00	3.04	0	1	0
2317122 191119	1320	28.8	5500.00	3.01	0	1	0
2317232 191119	1320	28.9	5212.50	3.01	0	1	0
2317331 191119	1320	29.0	4837.50	2.99	0	1	0
2317432 191119	1320	29.1	6100.00	2.95	0	1	0
2317532 191119	1320	29.2	5687.50	3.00	0	1	0
2317632 191119	1320	29.3	5437.50	3.01	0	1	0
2317732 191119	1320	29.4	4675.00	3.02	0	1	0
2317832 191119	1320	29.5	4987.50	2.98	0	1	0
2317932 191119	1320	29.6	5250.00	2.95	0	1	0
2318032 191119	1320	29.7	5475.00	2.94	0	1	0
2318132 191119	1320	29.8	4512.50	2.96	0	1	0
2318231 191119	1320	29.9	4587.50	2.92	0	1	0
2318341 191119	1320	30.0	5162.50	2.89	0	1	0
2318441 191119	1320	30.1	4737.50	2.90	0	1	0
2318541 191119	1320	30.2	5737.50	2.84	0	1	0
2318641 191119	1320	30.3	5300.00	2.85	0	1	0
2318741 191119	1320	30.4	5587.50	2.84	0	1	0
2318841 191119	1320	30.5	5312.50	2.88	0	1	0
2318941 191119	1320	30.6	5062.50	2.89	0	1	0
2319041 191119	1320	30.7	5062.50	2.89	0	1	0
2319141 191119	1320	30.8	4475.00	2.87	0	1	0
2319241 191119	1320	30.9	5587.50	2.87	0	1	0
2319351 191119	1320	31.0	4937.50	2.91	0	1	0
2319451 191119	1320	31.1	4587.50	2.90	0	1	0
2319551 191119	1320	31.2	4550.00	2.89	0	1	0
2319651 191119	1320	31.3	4825.00	2.84	0	1	0
2319751 191119	1320	31.4	5400.00	2.82	0	1	0
2319851 191119	1320	31.5	4862.50	2.81	0	1	0
2319951 191119	1320	31.6	4725.00	2.79	0	1	0
2320051 191119	1320	31.7	4387.50	2.78	0	1	0
2320150 191119	1320	31.8	5250.00	2.75	0	1	0
2320250 191119	1320	31.9	4262.50	2.78	0	1	0
2320350 191119	1320	32.0	4812.50	2.72	0	1	0
2320450 191119	1320	32.1	4587.50	2.71	0	1	0
2320550 191119	1320	32.2	4812.50	2.71	0	1	0
2320650 191119	1320	32.3	4462.50	2.73	0	1	0
2320760 191119	1320	32.4	5237.50	2.71	0	1	0
2320850 191119	1320	32.5	4450.00	2.70	0	1	0
2320950 191119	1320	32.6	4600.00	2.68	0	1	0
2321050 191119	1320	32.7	5087.50	2.68	0	1	0
2321150 191119	1320	32.8	4987.50	2.71	0	1	0
2321260 191119	1320	32.9	4925.00	2.70	0	1	0
2321360 191119	1320	33.0	5325.00	2.73	0	1	0
2321460 191119	1320	33.1	5325.00	2.75	0	1	0
2321560 191119	1320	33.2	5725.00	2.78	0	1	0
2321660 191119	1320	33.3	5762.50	2.83	0	1	0
2321760 191119	1320	33.4	5225.00	2.88	0	1	0
2321860 191119	1320	33.5	5762.50	2.88	0	1	0
2321960 191119	1320	33.6	5800.00	2.94	0	1	0
2322060 191119	1320	33.7	5625.00	3.00	0	1	0
2322160 191119	1320	33.8	5325.00	3.02	0	1	0
2322259 191119	1320	33.9	4937.50	3.04	0	1	0
2322369 191119	1320	34.0	5350.00	3.04	0	1	0
2322469 191119	1320	34.1	4987.50	3.04	0	1	0
2322569 191119	1320	34.2	5150.00	3.02	0	1	0
2322669 191119	1320	34.3	4887.50	3.00	0	1	0
2322769 191119	1320	34.4	4675.00	2.96	0	1	0
2322869 191119	1320	34.5	4837.50	2.93	0	1	0
2322969 191119	1320	34.6	5212.50	2.89	0	1	0
2323069 191119	1320	34.7	5187.50	2.86	0	1	0
2323169 191119	1320	34.8	5137.50	2.84	0	1	0
2323269 191119	1320	34.9	4987.50	2.84	0	1	0
2323379 191119	1320	35.0	5375.00	2.84	0	1	0
2323469 191119	1320	35.1	4350.00	2.84	0	1	0
2323579 191119	1320	35.2	4975.00	2.81	0	1	0
2323679 191119	1320	35.3	4500.00	2.80	0	1	0
2323779 191119	1320	35.4	4612.50	2.79	0	1	0
2323879 191119	1320	35.5	3912.50	2.78	0	1	0
2323979 191119	1320	35.6	4362.50	2.74	0	1	0
2324079 191119	1320	35.7	3950.00	2.70	0	1	0
2324179 191119	1320	35.8	4587.50	2.65	0	1	0
2324279 191119	1320	35.9	4137.50	2.62	0	1	0
2324379 191119	1320	36.0	4837.50	2.58	0	1	0
2324478 191119	1320	36.1	4562.50	2.56	0	1	0
2324579 191119	1320	36.2	4787.50	2.57	0	1	0
2324678 191119	1320	36.3	4112.50	2.56	0	1	0
2324778 191119	1320	36.4	4512.50	2.54	0	1	0
2324878 191119	1320	36.5	4337.50	2.54	0	1	0
2324978 191119	1320	36.6	4400.00	2.56	0	1	0
2325078 191119	1320	36.7	4950.00	2.56	0	1	0
2325178 191119	1320	36.8	4850.00	2.61	0	1	0
2325278 191119	1320	36.9	4575.00	2.62	0	1	0
2325388 191119	1320	37.0	4787.50	2.64	0	1	0
2325488 191119	1320	37.1	4275.00	2.63	0	1	0
2325588 191119	1320	37.2	4187.50	2.62	0	1	0
2325688 191119	1320	37.3	4287.50	2.59	0	1	0
2325788 191119	1320	37.4	4712.50	2.60	0	1	0
2325888 191119	1320	37.5	4500.00	2.61	0	1	0
2325988 191119	1320	37.6	5025.00	2.62	0	1	0
2326088 191119	1320	37.7	4700.00	2.65	0	1	0
2326188 191119	1320	37.8	4900.00	2.64	0	1	0
2326288 191119	1320	37.9	4375.00	2.64	0	1	0
2326398 191119	1320	38.0	4987.50	2.63	0	1	0
2326497 191119	1320	38.1	4887.50	2.64	0	1	0
2326598 191119	1320	38.2	4887.50	2.67	0	1	0
2326698 191119	1320	38.3	4750.00	2.70	0	1	0
2326797 191119	1320	38.4	4975.00	2.72	0	1	0
2326897 191119	1320	38.5	5350.00	2.73	0	1	0
2326997 191119	1320	38.6	5625.00	2.77	0	1	0
2327097 191119	1320	38.7	5037.50	2.79	0	1	0
2327197 191119	1320	38.8	4750.00	2.81	0	1	0
2327297 191119	1320	38.9	5312.50	2.80	0	1	0
2327397 191119	1320	39.0	5237.50	2.85	0	1	0
2327497 191119	1320	39.1	5250.00	2.86	0	1	0
2327607 191119	1320	39.2	5250.00	2.87	0	1	0
2327697 191119	1320	39.3	5150.00	2.89	0	1	0
2327807 191119	1320	39.4	5200.00	2.91	0	1	0
2327897 191119	1320	39.5	5250.00	2.92	0	1	0
2327997 191119	1320	39.6	5387.50	2.91	0	1	0
2328107 191119	1320	39.7	5475.00	2.90	0	1	0
2328197 191119	1320	39.8	5325.00	2.92	0	1	0
2328307 191119	1320	39.9	5937.50	2.95	0	1	0
2328407 191119	1320	40.0	5850.00	2.98	0	1	0
2328507 191119	1320	40.1	6450.00	3.00	0	1	0
2328607 191119	1320	40.2	5450.00	3.06	0	1	0
2328707 191119	1320	40.3	6075.00	3.07	0	1	0
2328807 191119	1320	40.4	5500.00	3.11	0	1	0
2328906 191119	1320	40.5	5925.00	3.12	0	1	0
2329007 191119	1320	40.6	5987.50	3.15	0	1	0
2329106 191119	1320	40.7	7000.00	3.18	0	1	0
2329206 191119	1320	40.8	5987.50	3.25	0	1	0
2329306 191119	1320	40.9	6287.50	3.28	0	1	0
2329416 191119	1320	41.0	6337.50	3.29	0	1	0
2329516 191119	1320	41.1	6900.00	3.32	0	1	0
2329616 191119	1320	41.2	6162.50	3.34	0	1	0
2329716 191119	1320	41.3	6875.00	3.37	0	1	0
2329816 191119	1320	41.4	6237.50	3.40	0	1	0
2329916 191119	1320	41.5	6112.50	3.44	0	1	0
2330016 191119	1320	41.6	6300.00	3.44	0	1	0
2330116 191119	1320	41.7	6500.00	3.46	0	1	0
2330216 191119	1320	41.8	5537.50	3.44	0	1	0
2330316 191119	1320	41.9	5975.00	3.42	0	1	0
2330426 191119	1320	42.0	6475.00	3.40	0	1	0
2330526 191119	1320	42.1	6137.50	3.41	0	1	0
2330626 191119	1320	42.2	6037.50	3.37	0	1	0
2330726 191119	1320	42.3	6362.50	3.37	0	1	0
2330825 191119	1320	42.4	5862.50	3.35	0	1	0
2330925 191119	1320	42.5	5937.50	3.33	0	1	0
2331025 191119	1320	42.6	5525.00	3.32	0	1	0
2331125 191119	1320	42.7	5862.50	3.29	0	1	0
2331225 191119	1320	42.8	5737.50	3.26	0	1	0
2331325 191119	1320	42.9	5525.00	3.27	0	1	0
2331425 191119	1320	43.0	5462.50	3.25	0	1	0
2331525 191119	1320	43.1	5862.50	3.20	0	1	0
2331625 191119	1320	43.2	4925.00	3.19	0	1	0
2331725 191119	1320	43.3	5662.50	3.14	0	1	0
2331835 191119	1320	43.4	5525.00	3.11	0	1	0
2331925 191119	1320	43.5	5425.00	3.09	0	1	0
2332025 191119	1320	43.6	5725.00	3.07	0	1	0
2332135 191119	1320	43.7	6075.00	3.08	0	1	0
2332225 191119	1320	43.8	4925.00	3.09	0	1	0
2332335 191119	1320	43.9	5750.00	3.05	0	1	0
2332435 191119	1320	44.0	6162.50	3.06	0	1	0
2332535 191119	1320	44.1	6187.50	3.09	0	1	0
2332634 191119	1320	44.2	5937.50	3.11	0	1	0
2332734 191119	1320	44.3	5662.50	3.15	0	1	0
2332834 191119	1320	44.4	6512.50	3.15	0	1	0
2332934 191119	1320	44.5	6437.50	3.20	0	1	0
2333034 191119	1320	44.6	6550.00	3.24	0	1	0
2333134 191119	1320	44.7	6750.00	3.28	0	1	0
2333234 191119	1320	44.8	6537.50	3.31	0	1	0
2333334 191119	1320	44.9	7075.00	3.38	0	1	0
2333444 191119	1320	45.0	6612.50	3.44	0	1	0
2333544 191119	1320	45.1	6212.50	3.46	0	1	0
2333644 191119	1320	45.2	6712.50	3.46	0	1	0
2333744 191119	1320	45.3	6525.00	3.50	0	1	0
2333844 191119	1320	45.4	6587.50	3.54	0	1	0
2333944 191119	1320	45.5	6075.00	3.54	0	1	0
2334044 191119	1320	45.6	6125.00	3.52	0	1	0
2334144 191119	1320	45.7	6075.00	3.50	0	1	0
2334244 191119	1320	45.8	6212.50	3.47	0	1	0
2334344 191119	1320	45.9	6037.50	3.46	0	1	0
2334454 191119	1320	46.0	5787.50	3.41	0	1	0
2334553 191119	1320	46.1	5675.00	3.38	0	1	0
2334653 191119	1320	46.2	5687.50	3.35	0	1	0
2334753 191119	1320	46.3	5312.50	3.31	0	1	0
2334853 191119	1320	46.4	5625.00	3.25	0	1	0
2334953 191119	1320	46.5	5875.00	3.21	0	1	0
2335053 191119	1320	46.6	4937.50	3.20	0	1	0
2335153 191119	1320	46.7	5275.00	3.15	0	1	0
2335253 191119	1320	46.8	5237.50	3.11	0	1	0
2335353 191119	1320	46.9	5225.00	3.07	0	1	0
2335453 191119	1320	47.0	5350.00	3.03	0	1	0
2335553 191119	1320	47.1	5325.00	3.01	0	1	0
2335653 191119	1320	47.2	6025.00	2.99	0	1	0
2335753 191119	1320	47.3	5887.50	3.01	0	1	0
2335863 191119	1320	47.4	5925.00	3.03	0	1	0
2335953 191119	1320	47.5	5275.00	3.05	0	1	0
2336053 191119	1320	47.6	5725.00	3.02	0	1	0
2336153 191119	1320	47.7	6212.50	3.06	0	1	0
2336253 191119	1320	47.8	5412.50	3.10	0	1	0
2336363 191119	1320	47.9	5350.00	3.11	0	1	0
2336462 191119	1320	48.0	4750.00	3.11	0	1	0
2336563 191119	1320	48.1	6437.50	3.08	0	1	0
2336662 191119	1320	48.2	5812.50	3.13	0	1	0
2336762 191119	1320	48.3	5612.50	3.13	0	1	0
2336862 191119	1320	48.4	5500.00	3.11	0	1	0
2336962 191119	1320	48.5	5287.50	3.09	0	1	0
2337062 191119	1320	48.6	5162.50	3.09	0	1	0
2337162 191119	1320	48.7	5637.50	3.07	0	1	0
2337262 191119	1320	48.8	5962.50	3.04	0	1	0
2337362 191119	1320	48.9	5737.50	3.07	0	1	0
2337472 191119	1320	49.0	5312.50	3.09	0	1	0
2337572 191119	1320	49.1	5525.00	3.11	0	1	0
2337672 191119	1320	49.2	5962.50	3.07	0	1	0
2337772 191119	1320	49.3	6637.50	3.08	0	1	0
2337872 191119	1320	49.4	5650.00	3.12	0	1	0
2337972 191119	1320	49.5	5900.00	3.13	0	1	0
2338072 191119	1320	49.6	5412.50	3.16	0	1	0
2338172 191119	1320	49.7	5375.00	3.17	0	1	0
2338272 191119	1320	49.8	5700.00	3.16	0	1	0
2338372 191119	1320	49.9	5075.00	3.14	0	1	0
2338482 191119	1320	50.0	5312.50	3.11	0	1	0
2338572 191119	1320	50.1	5537.50	3.11	0	1	0
2338682 191119	1320	50.2	5025.00	3.12	0	1	0
2338782 191119	1320	50.3	5287.50	3.07	0	1	0
2338881 191119	1320	50.4	5312.50	3.01	0	1	0
2338981 191119	1320	50.5	5537.50	3.00	0	1	0
2339081 191119	1320	50.6	5437.50	2.98	0	1	0
2339181 191119	1320	50.7	4900.00	2.98	0	1	0
2339281 191119	1320	50.8	5300.00	2.96	0	1	0
2339381 191119	1320	50.9	5500.00	2.94	0	1	0
2339481 191119	1320	51.0	5762.50	2.96	0	1	0
2339581 191119	1320	51.1	5787.50	2.98	0	1	0
2339681 191119	1320	51.2	5825.00	2.99	0	1	0
2339781 191119	1320	51.3	6287.50	3.03	0	1	0
2339881 191119	1320	51.4	5737.50	3.07	0	1	0
2339981 191119	1320	51.5	5575.00	3.09	0	1	0
2340081 191119	1320	51.6	5650.00	3.10	0	1	0
2340181 191119	1320	51.7	5437.50	3.10	0	1	0
2340281 191119	1320	51.8	5487.50	3.13	0	1	0
2340381 191119	1320	51.9	5387.50	3.14	0	1	0
2340491 191119	1320	52.0	5287.50	3.13	0	1	0
2340591 191119	1320	52.1	5325.00	3.11	0	1	0
2340691 191119	1320	52.2	5850.00	3.09	0	1	0
2340790 191119	1320	52.3	6400.00	3.09	0	1	0
2340890 191119	1320	52.4	5812.50	3.10	0	1	0
2340990 191119	1320	52.5	5375.00	3.10	0	1	0
2341090 191119	1320	52.6	5437.50	3.09	0	1	0
2341190 191119	1320	52.7	5287.50	3.08	0	1	0
2341290 191119	1320	52.8	5450.00	3.07	0	1	0
2341390 191119	1320	52.9	5000.00	3.07	0	1	0
2341500 191119	1320	53.0	5300.00	3.06	0	1	0
2341600 191119	1320	53.1	5350.00	3.06	0	1	0
2341700 191119	1320	53.2	5537.50	3.06	0	1	0
2341800 191119	1320	53.3	5000.00	3.04	0	1	0
2341900 191119	1320	53.4	4575.00	2.98	0	1	0
2342000 191119	1320	53.5	5312.50	2.92	0	1	0
2342100 191119	1320	53.6	5375.00	2.92	0	1	0
2342200 191119	1320	53.7	5287.50	2.92	0	1	0
2342300 191119	1320	53.8	5062.50	2.92	0	1	0
2342400 191119	1320	53.9	5112.50	2.90	0	1	0
2342500 191119	1320	54.0	5400.00	2.91	0	1	0
2342600 191119	1320	54.1	6062.50	2.91	0	1	0
2342709 191119	1320	54.2	6462.50	2.94	0	1	0
2342799 191119	1320	54.3	5575.00	2.98	0	1	0
2342909 191119	1320	54.4	5487.50	3.01	0	1	0
2343009 191119	1320	54.5	6225.00	3.05	0	1	0
2343099 191119	1320	54.6	5237.50	3.09	0	1	0
2343209 191119	1320	54.7	5762.50	3.09	0	1	0
2343309 191119	1320	54.8	5325.00	3.11	0	1	0
2343409 191119	1320	54.9	5887.50	3.12	0	1	0
2343509 191119	1320	55.0	5662.50	3.15	0	1	0
2343609 191119	1320	55.1	6062.50	3.17	0	1	0
2343709 191119	1320	55.2	5612.50	3.17	0	1	0
2343809 191119	1320	55.3	5137.50	3.13	0	1	0
2343909 191119	1320	55.4	5450.00	3.11	0	1	0
2344009 191119	1320	55.5	5487.50	3.11	0	1	0
2344109 191119	1320	55.6	5787.50	3.07	0	1	0
2344209 191119	1320	55.7	5362.50	3.10	0	1	0
2344309 191119	1320	55.8	5362.50	3.08	0	1	0
2344408 191119	1320	55.9	4837.50	3.08	0	1	0
2344518 191119	1320	56.0	5175.00	3.03	0	1	0
2344618 191119	1320	56.1	4975.00	3.01	0	1	0
2344718 191119	1320	56.2	5137.50	2.96	0	1	0
2344818 191119	1320	56.3	5275.00	2.94	0	1	0
2344918 191119	1320	56.4	5350.00	2.95	0	1	0
2345018 191119	1320	56.5	5987.50	2.94	0	1	0
2345118 191119	1320	56.6	5487.50	2.97	0	1	0
2345218 191119	1320	56.7	5012.50	2.95	0	1	0
2345318 191119	1320	56.8	5037.50	2.94	0	1	0
2345418 191119	1320	56.9	5850.00	2.92	0	1	0
2345528 191119	1320	57.0	5362.50	2.97	0	1	0
2345628 191119	1320	57.1	6100.00	2.98	0	1	0
2345728 191119	1320	57.2	5650.00	3.03	0	1	0
2345828 191119	1320	57.3	5512.50	3.05	0	1	0
2345928 191119	1320	57.4	6225.00	3.06	0	1	0
2346028 191119	1320	57.5	5812.50	3.10	0	1	0
2346128 191119	1320	57.6	5437.50	3.09	0	1	0
2346227 191119	1320	57.7	5637.50	3.09	0	1	0
2346327 191119	1320	57.8	5925.00	3.12	0	1	0
2346427 191119	1320	57.9	6225.00	3.16	0	1	0
2346527 191119	1320	58.0	5975.00	3.17	0	1	0
2346627 191119	1320	58.1	5837.50	3.20	0	1	0
2346737 191119	1320	58.2	6100.00	3.19	0	1	0
2346827 191119	1320	58.3	5600.00	3.21	0	1	0
2346937 191119	1320	58.4	5575.00	3.21	0	1	0
2347027 191119	1320	58.5	6325.00	3.19	0	1	0
2347127 191119	1320	58.6	4800.00	3.21	0	1	0
2347237 191119	1320	58.7	5437.50	3.18	0	1	0
2347327 191119	1320	58.8	5587.50	3.17	0	1	0
2347437 191119	1320	58.9	5225.00	3.16	0	1	0
2347537 191119	1320	59.0	5587.50	3.11	0	1	0
2347637 191119	1320	59.1	5700.00	3.09	0	1	0
2347737 191119	1320	59.2	6262.50	3.09	0	1	0
2347837 191119	1320	59.3	5525.00	3.09	0	1	0
2347937 191119	1320	59.4	6300.00	3.09	0	1	0
2348037 191119	1320	59.5	6725.00	3.12	0	1	0
2348137 191119	1320	59.6	6250.00	3.14	0	1	0
2348236 191119	1320	59.7	6187.50	3.21	0	1	0
2348336 191119	1320	59.8	6437.50	3.24	0	1	0
2348436 191119	1320	59.9	5837.50	3.28	0	1	0
2348547 191119	1321	0.0	5637.50	3.31	0	1	0
2348647 191119	1321	0.1	6850.00	3.31	0	1	0
2348747 191119	1321	0.2	6062.50	3.36	0	1	0
2348847 191119	1321	0.3	5700.00	3.35	0	1	0
2348947 191119	1321	0.4	5962.50	3.36	0	1	0
2349047 191119	1321	0.5	6125.00	3.34	0	1	0
2349147 191119	1321	0.6	6237.50	3.32	0	1	0
2349247 191119	1321	0.7	6775.00	3.32	0	1	0
2349347 191119	1321	0.8	6012.50	3.34	0	1	0
2349447 191119	1321	0.9	6575.00	3.32	0	1	0
2349557 191119	1321	1.0	5962.50	3.36	0	1	0
2349657 191119	1321	1.1	6562.50	3.37	0	1	0
2349756 191119	1321	1.2	6225.00	3.36	0	1	0
2349856 191119	1321	1.3	6775.00	3.37	0	1	0
2349956 191119	1321	1.4	5962.50	3.41	0	1	0
2350056 191119	1321	1.5	6037.50	3.41	0	1	0
2350156 191119	1321	1.6	5937.50	3.41	0	1	0
2350256 191119	1321	1.7	5450.00	3.40	0	1	0
2350356 191119	1321	1.8	5662.50	3.34	0	1	0
2350456 191119	1321	1.9	6187.50	3.32	0	1	0
2350556 191119	1321	2.0	6012.50	3.30	0	1	0
2350656 191119	1321	2.1	6162.50	3.31	0	1	0
2350756 191119	1321	2.2	5600.00	3.29	0	1	0
2350856 191119	1321	2.3	5562.50	3.26	0	1	0
2350956 191119	1321	2.4	6212.50	3.21	0	1	0
2351056 191119	1321	2.5	5487.50	3.22	0	1	0
2351156 191119	1321	2.6	5437.50	3.19	0	1	0
2351256 191119	1321	2.7	5587.50	3.17	0	1	0
2351356 191119	1321	2.8	6025.00	3.18	0	1	0
2351456 191119	1321	2.9	5387.50	3.19	0	1	0
2351566 191119	1321	3.0	5900.00	3.16	0	1	0
2351665 191119	1321	3.1	5687.50	3.15	0	1	0
2351766 191119	1321	3.2	5125.00	3.13	0	1	0
2351865 191119	1321	3.3	5462.50	3.11	0	1	0
2351965 191119	1321	3.4	5587.50	3.10	0	1	0
2352065 191119	1321	3.5	5175.00	3.08	0	1	0
2352165 191119	1321	3.6	4887.50	3.06	0	1	0
2352265 191119	1321	3.7	4875.00	3.04	0	1	0
2352365 191119	1321	3.8	5100.00	3.01	0	1	0
2352465 191119	1321	3.9	5637.50	2.96	0	1	0
2352575 191119	1321	4.0	5275.00	2.97	0	1	0
2352675 191119	1321	4.1	5325.00	2.95	0	1	0
2352775 191119	1321	4.2	5987.50	2.93	0	1	0
2352875 191119	1321	4.3	5250.00	2.97	0	1	0
2352975 191119	1321	4.4	5350.00	2.96	0	1	0
2353075 191119	1321	4.5	5537.50	2.95	0	1	0
2353175 191119	1321	4.6	5175.00	2.97	0	1	0
2353275 191119	1321	4.7	5525.00	2.98	0	1	0
2353375 191119	1321	4.8	5400.00	3.01	0	1	0
2353475 191119	1321	4.9	5700.00	3.02	0	1	0
2353585 191119	1321	5.0	5712.50	3.02	0	1	0
2353674 191119	1321	5.1	5475.00	3.04	0	1	0
2353784 191119	1321	5.2	5650.00	3.05	0	1	0
2353884 191119	1321	5.3	5975.00	3.03	0	1	0
2353984 191119	1321	5.4	5875.00	3.07	0	1	0
2354084 191119	1321	5.5	6512.50	3.09	0	1	0
2354184 191119	1321	5.6	6162.50	3.13	0	1	0
2354284 191119	1321	5.7	5887.50	3.18	0	1	0
2354384 191119	1321	5.8	5412.50	3.20	0	1	0
2354484 191119	1321	5.9	5712.50	3.20	0	1	0
2354584 191119	1321	6.0	5625.00	3.20	0	1	0
2354684 191119	1321	6.1	5600.00	3.19	0	1	0
2354784 191119	1321	6.2	5562.50	3.20	0	1	0
2354884 191119	1321	6.3	5050.00	3.19	0	1	0
2354984 191119	1321	6.4	5487.50	3.15	0	1	0
2355084 191119	1321	6.5	5737.50	3.14	0	1	0
2355184 191119	1321	6.6	5375.00	3.10	0	1	0
2355284 191119	1321	6.7	5212.50	3.07	0	1	0
2355384 191119	1321	6.8	5750.00	3.03	0	1	0
2355483 191119	1321	6.9	6187.50	3.05	0	1	0
2355593 191119	1321	7.0	5112.50	3.07	0	1	0
2355693 191119	1321	7.1	5750.00	3.05	0	1	0
2355793 191119	1321	7.2	5787.50	3.06	0	1	0
2355893 191119	1321	7.3	5512.50	3.07	0	1	0
2355993 191119	1321	7.4	5875.00	3.09	0	1	0
2356093 191119	1321	7.5	4887.50	3.10	0	1	0
2356193 191119	1321	7.6	5775.00	3.07	0	1	0
2356293 191119	1321	7.7	6025.00	3.08	0	1	0
2356393 191119	1321	7.8	5425.00	3.12	0	1	0
2356493 191119	1321	7.9	6150.00	3.11	0	1	0
2356603 191119	1321	8.0	5987.50	3.10	0	1	0
2356703 191119	1321	8.1	5737.50	3.14	0	1	0
2356803 191119	1321	8.2	5512.50	3.14	0	1	0
2356903 191119	1321	8.3	5962.50	3.13	0	1	0
2357003 191119	1321	8.4	5675.00	3.15	0	1	0
2357103 191119	1321	8.5	5587.50	3.14	0	1	0
2357202 191119	1321	8.6	5812.50	3.17	0	1	0
2357303 191119	1321	8.7	5300.00	3.17	0	1	0
2357403 191119	1321	8.8	5712.50	3.14	0	1	0
2357502 191119	1321	8.9	5475.00	3.15	0	1	0
2357602 191119	1321	9.0	5687.50	3.12	0	1	0
2357702 191119	1321	9.1	5825.00	3.11	0	1	0
2357812 191119	1321	9.2	5800.00	3.11	0	1	0
2357902 191119	1321	9.3	6325.00	3.13	0	1	0
2358012 191119	1321	9.4	5337.50	3.14	0	1	0
2358102 191119	1321	9.5	5750.00	3.13	0	1	0
2358202 191119	1321	9.6	5462.50	3.14	0	1	0
2358312 191119	1321	9.7	5550.00	3.12	0	1	0
2358402 191119	1321	9.8	5837.50	3.13	0	1	0
2358512 191119	1321	9.9	6000.00	3.14	0	1	0
2358611 191119	1321	10.0	4912.50	3.16	0	1	0
2358711 191119	1321	10.1	5662.50	3.13	0	1	0
2358811 191119	1321	10.2	5562.50	3.12	0	1	0
2358911 191119	1321	10.3	5025.00	3.11	0	1	0
2359011 191119	1321	10.4	5075.00	3.05	0	1	0
2359111 191119	1321	10.5	5987.50	3.04	0	1	0
2359211 191119	1321	10.6	5075.00	3.05	0	1	0
2359311 191119	1321	10.7	4637.50	3.03	0	1	0
2359410 191119	1321	10.8	5900.00	2.99	0	1	0
2359511 191119	1321	10.9	5725.00	2.99	0	1	0
2359620 191119	1321	11.0	5575.00	2.98	0	1	0
2359720 191119	1321	11.1	5725.00	3.01	0	1	0
2359820 191119	1321	11.2	5212.50	3.01	0	1	0
2359920 191119	1321	11.3	4675.00	3.00	0	1	0
2400020 191119	1321	11.4	4750.00	2.98	0	1	0
2400120 191119	1321	11.5	5475.00	2.97	0	1	0
2400220 191119	1321	11.6	5862.50	2.94	0	1	0
2400320 191119	1321	11.7	5200.00	2.98	0	1	0
2400420 191119	1321	11.8	4475.00	3.00	0	1	0
2400520 191119	1321	11.9	5037.50	2.94	0	1	0
2400630 191119	1321	12.0	4462.50	2.91	0	1	0
2400730 191119	1321	12.1	5362.50	2.86	0	1	0
2400830 191119	1321	12.2	4150.00	2.84	0	1	0
2400930 191119	1321	12.3	4850.00	2.80	0	1	0
2401030 191119	1321	12.4	4587.50	2.80	0	1	0
2401130 191119	1321	12.5	4750.00	2.80	0	1	0
2401230 191119	1321	12.6	4312.50	2.76	0	1	0
2401329 191119	1321	12.7	5700.00	2.69	0	1	0
2401429 191119	1321	12.8	4962.50	2.72	0	1	0
2401529 191119	1321	12.9	5300.00	2.74	0	1	0
2401639 191119	1321	13.0	4487.50	2.75	0	1	0
2401729 191119	1321	13.1	5187.50	2.75	0	1	0
2401839 191119	1321	13.2	5462.50	2.74	0	1	0
2401929 191119	1321	13.3	4925.00	2.80	0	1	0
2402039 191119	1321	13.4	4887.50	2.81	0	1	0
2402139 191119	1321	13.5	5150.00	2.82	0	1	0
2402229 191119	1321	13.6	5200.00	2.84	0	1	0
2402339 191119	1321	13.7	5625.00	2.88	0	1	0
2402439 191119	1321	13.8	5137.50	2.87	0	1	0
2402539 191119	1321	13.9	4875.00	2.88	0	1	0
2402639 191119	1321	14.0	5125.00	2.86	0	1	0
2402739 191119	1321	14.1	5050.00	2.89	0	1	0
2402839 191119	1321	14.2	4662.50	2.88	0	1	0
2402939 191119	1321	14.3	4850.00	2.85	0	1	0
2403039 191119	1321	14.4	5225.00	2.85	0	1	0
2403138 191119	1321	14.5	5025.00	2.86	0	1	0
2403238 191119	1321	14.6	4612.50	2.85	0	1	0
2403338 191119	1321	14.7	4675.00	2.83	0	1	0
2403438 191119	1321	14.8	4300.00	2.79	0	1	0
2403538 191119	1321	14.9	4750.00	2.75	0	1	0
2403648 191119	1321	15.0	4775.00	2.74	0	1	0
2403748 191119	1321	15.1	4650.00	2.73	0	1	0
2403848 191119	1321	15.2	5187.50	2.71	0	1	0
2403948 191119	1321	15.3	5125.00	2.73	0	1	0
2404048 191119	1321	15.4	4937.50	2.74	0	1	0
2404148 191119	1321	15.5	5137.50	2.73	0	1	0
2404248 191119	1321	15.6	4900.00	2.74	0	1	0
2404348 191119	1321	15.7	4925.00	2.75	0	1	0
2404448 191119	1321	15.8	5050.00	2.76	0	1	0
2404548 191119	1321	15.9	4800.00	2.79	0	1	0
2404658 191119	1321	16.0	5025.00	2.80	0	1	0
2404758 191119	1321	16.1	5537.50	2.81	0	1	0
2404858 191119	1321	16.2	5462.50	2.85	0	1	0
2404958 191119	1321	16.3	5075.00	2.86	0	1	0
2405057 191119	1321	16.4	5087.50	2.86	0	1	0
2405157 191119	1321	16.5	5075.00	2.87	0	1	0
2405257 191119	1321	16.6	5100.00	2.86	0	1	0
2405357 191119	1321	16.7	5037.50	2.87	0	1	0
2405457 191119	1321	16.8	5500.00	2.88	0	1	0
2405557 191119	1321	16.9	5212.50	2.90	0	1	0
2405657 191119	1321	17.0	5262.50	2.92	0	1	0
2405757 191119	1321	17.1	4812.50	2.93	0	1	0
2405867 191119	1321	17.2	4762.50	2.89	0	1	0
2405957 191119	1321	17.3	4762.50	2.86	0	1	0
2406067 191119	1321	17.4	4650.00	2.85	0	1	0
2406157 191119	1321	17.5	4525.00	2.83	0	1	0
2406257 191119	1321	17.6	5837.50	2.80	0	1	0
2406367 191119	1321	17.7	5175.00	2.84	0	1	0
2406457 191119	1321	17.8	5400.00	2.84	0	1	0
2406567 191119	1321	17.9	5137.50	2.84	0	1	0
2406667 191119	1321	18.0	5437.50	2.83	0	1	0
2406767 191119	1321	18.1	5537.50	2.84	0	1	0
2406867 191119	1321	18.2	5812.50	2.88	0	1	0
2406967 191119	1321	18.3	5037.50	2.92	0	1	0
2407067 191119	1321	18.4	5275.00	2.93	0	1	0
2407166 191119	1321	18.5	5437.50	2.96	0	1	0
2407266 191119	1321	18.6	4875.00	3.00	0	1	0
2407366 191119	1321	18.7	5212.50	2.96	0	1	0
2407466 191119	1321	18.8	5275.00	2.96	0	1	0
2407566 191119	1321	18.9	5250.00	2.96	0	1	0
2407676 191119	1321	19.0	5137.50	2.96	0	1	0
2407776 191119	1321	19.1	5475.00	2.95	0	1	0
2407876 191119	1321	19.2	5012.50	2.95	0	1	0
2407976 191119	1321	19.3	5637.50	2.91	0	1	0
2408076 191119	1321	19.4	5387.50	2.94	0	1	0
2408176 191119	1321	19.5	4687.50	2.94	0	1	0
2408276 191119	1321	19.6	4900.00	2.91	0	1	0
2408376 191119	1321	19.7	4950.00	2.91	0	1	0
2408476 191119	1321	19.8	4987.50	2.90	0	1	0
2408576 191119	1321	19.9	4750.00	2.88	0	1	0
2408676 191119	1321	20.0	4912.50	2.86	0	1	0
2408786 191119	1321	20.1	5300.00	2.85	0	1	0
2408885 191119	1321	20.2	4950.00	2.84	0	1	0
2408986 191119	1321	20.3	5550.00	2.84	0	1	0
2409086 191119	1321	20.4	4637.50	2.84	0	1	0
2409185 191119	1321	20.5	4512.50	2.80	0	1	0
2409285 191119	1321	20.6	5025.00	2.80	0	1	0
2409385 191119	1321	20.7	4687.50	2.80	0	1	0
2409485 191119	1321	20.8	5025.00	2.79	0	1	0
2409585 191119	1321	20.9	4862.50	2.79	0	1	0
2409685 191119	1321	21.0	4787.50	2.80	0	1	0
2409785 191119	1321	21.1	4375.00	2.79	0	1	0
2409895 191119	1321	21.2	4375.00	2.75	0	1	0
2409985 191119	1321	21.3	4687.50	2.72	0	1	0
2410095 191119	1321	21.4	3975.00	2.68	0	1	0
2410185 191119	1321	21.5	4337.50	2.65	0	1	0
2410285 191119	1321	21.6	4550.00	2.65	0	1	0
2410395 191119	1321	21.7	5137.50	2.62	0	1	0
2410485 191119	1321	21.8	3962.50	2.65	0	1	0
2410595 191119	1321	21.9	5100.00	2.60	0	1	0
2410685 191119	1321	22.0	4750.00	2.61	0	1	0
2410795 191119	1321	22.1	4512.50	2.61	0	1	0
2410895 191119	1321	22.2	4450.00	2.61	0	1	0
2410995 191119	1321	22.3	4825.00	2.62	0	1	0
2411095 191119	1321	22.4	5262.50	2.62	0	1	0
2411195 191119	1321	22.5	4987.50	2.68	0	1	0
2411294 191119	1321	22.6	4500.00	2.71	0	1	0
2411394 191119	1321	22.7	4862.50	2.71	0	1	0
2411494 191119	1321	22.8	4925.00	2.69	0	1	0
2411594 191119	1321	22.9	5087.50	2.74	0	1	0
2411694 191119	1321	23.0	4800.00	2.74	0	1	0
2411804 191119	1321	23.1	5437.50	2.74	0	1	0
2411904 191119	1321	23.2	5287.50	2.78	0	1	0
2412004 191119	1321	23.3	4550.00	2.82	0	1	0
2412104 191119	1321	23.4	5337.50	2.81	0	1	0
2412204 191119	1321	23.5	4925.00	2.81	0	1	0
2412304 191119	1321	23.6	4775.00	2.81	0	1	0
2412404 191119	1321	23.7	4462.50	2.82	0	1	0
2412504 191119	1321	23.8	4987.50	2.80	0	1	0
2412604 191119	1321	23.9	5225.00	2.80	0	1	0
2412704 191119	1321	24.0	4925.00	2.81	0	1	0
2412814 191119	1321	24.1	4937.50	2.82	0	1	0
2412913 191119	1321	24.2	4987.50	2.79	0	1	0
2413013 191119	1321	24.3	5437.50	2.78	0	1	0
2413114 191119	1321	24.4	5475.00	2.82	0	1	0
2413214 191119	1321	24.5	5625.00	2.83	0	1	0
2413313 191119	1321	24.6	5175.00	2.86	0	1	0
2413413 191119	1321	24.7	5687.50	2.88	0	1	0
2413513 191119	1321	24.8	5387.50	2.93	0	1	0
2413613 191119	1321	24.9	4925.00	2.95	0	1	0
2413713 191119	1321	25.0	5112.50	2.94	0	1	0
2413813 191119	1321	25.1	5037.50	2.94	0	1	0
2413913 191119	1321	25.2	5562.50	2.95	0	1	0
2414013 191119	1321	25.3	5525.00	2.97	0	1	0
2414123 191119	1321	25.4	5262.50	2.98	0	1	0
2414213 191119	1321	25.5	4637.50	2.97	0	1	0
2414313 191119	1321	25.6	5587.50	2.92	0	1	0
2414413 191119	1321	25.7	4650.00	2.94	0	1	0
2414513 191119	1321	25.8	5625.00	2.90	0	1	0
2414623 191119	1321	25.9	5237.50	2.91	0	1	0
2414713 191119	1321	26.0	5300.00	2.92	0	1	0
2414823 191119	1321	26.1	5300.00	2.93	0	1	0
2414923 191119	1321	26.2	5175.00	2.94	0	1	0
2415023 191119	1321	26.3	4800.00	2.92	0	1	0
2415123 191119	1321	26.4	5150.00	2.89	0	1	0
2415222 191119	1321	26.5	5100.00	2.89	0	1	0
2415322 191119	1321	26.6	5350.00	2.91	0	1	0
2415422 191119	1321	26.7	5550.00	2.90	0	1	0
2415522 191119	1321	26.8	4837.50	2.94	0	1	0
2415622 191119	1321	26.9	4437.50	2.90	0	1	0
2415722 191119	1321	27.0	4962.50	2.87	0	1	0
2415832 191119	1321	27.1	5387.50	2.85	0	1	0
2415932 191119	1321	27.2	5125.00	2.85	0	1	0
2416032 191119	1321	27.3	4637.50	2.85	0	1	0
2416132 191119	1321	27.4	4887.50	2.84	0	1	0
2416232 191119	1321	27.5	4675.00	2.83	0	1	0
2416332 191119	1321	27.6	4412.50	2.81	0	1	0
2416432 191119	1321	27.7	4425.00	2.77	0	1	0
2416532 191119	1321	27.8	4412.50	2.72	0	1	0
2416632 191119	1321	27.9	4875.00	2.70	0	1	0
2416732 191119	1321	28.0	3762.50	2.72	0	1	0
2416842 191119	1321	28.1	4500.00	2.67	0	1	0
2416942 191119	1321	28.2	4375.00	2.63	0	1	0
2417041 191119	1321	28.3	4262.50	2.59	0	1	0
2417141 191119	1321	28.4	4625.00	2.58	0	1	0
2417241 191119	1321	28.5	4500.00	2.56	0	1	0
2417341 191119	1321	28.6	4362.50	2.56	0	1	0
2417441 191119	1321	28.7	4862.50	2.55	0	1	0
2417541 191119	1321	28.8	4912.50	2.57	0	1	0
2417641 191119	1321	28.9	5262.50	2.60	0	1	0
2417741 191119	1321	29.0	4587.50	2.61	0	1	0
2417841 191119	1321	29.1	4675.00	2.65	0	1	0
2417941 191119	1321	29.2	4875.00	2.66	0	1	0
2418041 191119	1321	29.3	5125.00	2.68	0	1	0
2418141 191119	1321	29.4	4962.50	2.72	0	1	0
2418241 191119	1321	29.5	4725.00	2.74	0	1	0
2418341 191119	1321	29.6	5175.00	2.75	0	1	0
2418441 191119	1321	29.7	4762.50	2.78	0	1	0
2418541 191119	1321	29.8	5237.50	2.78	0	1	0
2418641 191119	1321	29.9	5325.00	2.79	0	1	0
2418741 191119	1321	30.0	5350.00	2.80	0	1	0
2418851 191119	1321	30.1	5275.00	2.83	0	1	0
2418950 191119	1321	30.2	5337.50	2.86	0	1	0
2419050 191119	1321	30.3	5125.00	2.88	0	1	0
2419150 191119	1321	30.4	5212.50	2.88	0	1	0
2419250 191119	1321	30.5	5012.50	2.89	0	1	0
2419350 191119	1321	30.6	5100.00	2.90	0	1	0
2419450 191119	1321	30.7	5787.50	2.90	0	1	0
2419550 191119	1321	30.8	5275.00	2.94	0	1	0
2419650 191119	1321	30.9	5325.00	2.95	0	1	0
2419750 191119	1321	31.0	4462.50	2.95	0	1	0
2419860 191119	1321	31.1	6062.50	2.91	0	1	0
2419960 191119	1321	31.2	5587.50	2.94	0	1	0
2420060 191119	1321	31.3	5462.50	2.95	0	1	0
2420160 191119	1321	31.4	5150.00	2.97	0	1	0
2420260 191119	1321	31.5	5950.00	2.97	0	1	0
2420360 191119	1321	31.6	5225.00	3.01	0	1	0
2420460 191119	1321	31.7	5650.00	3.01	0	1	0
2420560 191119	1321	31.8	5687.50	3.01	0	1	0
2420660 191119	1321	31.9	5100.00	3.03	0	1	0
2420760 191119	1321	32.0	5650.00	3.02	0	1	0
2420859 191119	1321	32.1	5087.50	3.07	0	1	0
2420970 191119	1321	32.2	5262.50	3.02	0	1	0
2421069 191119	1321	32.3	5875.00	3.01	0	1	0
2421169 191119	1321	32.4	5350.00	3.03	0	1	0
2421269 191119	1321	32.5	5412.50	3.04	0	1	0
2421359 191119	1321	32.6	5925.00	3.01	0	1	0
2421469 191119	1321	32.7	5625.00	3.05	0	1	0
2421569 191119	1321	32.8	5337.50	3.04	0	1	0
2421669 191119	1321	32.9	6087.50	3.03	0	1	0
2421769 191119	1321	33.0	4875.00	3.07	0	1	0
2421869 191119	1321	33.1	6212.50	3.04	0	1	0
2421969 191119	1321	33.2	6187.50	3.09	0	1	0
2422069 191119	1321	33.3	5875.00	3.13	0	1	0
2422169 191119	1321	33.4	5525.00	3.13	0	1	0
2422269 191119	1321	33.5	5900.00	3.14	0	1	0
2422369 191119	1321	33.6	5725.00	3.16	0	1	0
2422469 191119	1321	33.7	5450.00	3.15	0	1	0
2422569 191119	1321	33.8	5500.00	3.14	0	1	0
2422668 191119	1321	33.9	5600.00	3.15	0	1	0
2422769 191119	1321	34.0	5187.50	3.13	0	1	0
2422879 191119	1321	34.1	5262.50	3.14	0	1	0
2422978 191119	1321	34.2	5250.00	3.10	0	1	0
2423078 191119	1321	34.3	5462.50	3.06	0	1	0
2423178 191119	1321	34.4	5275.00	3.04	0	1	0
2423278 191119	1321	34.5	5900.00	3.03	0	1	0
2423378 191119	1321	34.6	5275.00	3.03	0	1	0
2423478 191119	1321	34.7	5425.00	3.01	0	1	0
2423578 191119	1321	34.8	5287.50	3.01	0	1	0
2423678 191119	1321	34.9	4862.50	3.00	0	1	0
2423778 191119	1321	35.0	5337.50	2.96	0	1	0
2423888 191119	1321	35.1	5062.50	2.97	0	1	0
2423988 191119	1321	35.2	4800.00	2.96	0	1	0
2424088 191119	1321	35.3	4487.50	2.94	0	1	0
2424188 191119	1321	35.4	5325.00	2.90	0	1	0
2424288 191119	1321	35.5	4962.50	2.90	0	1	0
2424388 191119	1321	35.6	4612.50	2.86	0	1	0
2424488 191119	1321	35.7	5162.50	2.83	0	1	0
2424588 191119	1321	35.8	5087.50	2.82	0	1	0
2424687 191119	1321	35.9	4987.50	2.81	0	1	0
2424788 191119	1321	36.0	5450.00	2.81	0	1	0
2424887 191119	1321	36.1	4850.00	2.82	0	1	0
2424997 191119	1321	36.2	5237.50	2.81	0	1	0
2425087 191119	1321	36.3	5200.00	2.83	0	1	0
2425197 191119	1321	36.4	5262.50	2.86	0	1	0
2425287 191119	1321	36.5	5400.00	2.86	0	1	0
2425387 191119	1321	36.6	5037.50	2.88	0	1	0
2425497 191119	1321	36.7	5700.00	2.90	0	1	0
2425587 191119	1321	36.8	5337.50	2.92	0	1	0
2425697 191119	1321	36.9	5412.50	2.93	0	1	0
2425787 191119	1321	37.0	5562.50	2.95	0	1	0
2425897 191119	1321	37.1	5762.50	2.95	0	1	0
2425997 191119	1321	37.2	5650.00	3.00	0	1	0
2426097 191119	1321	37.3	5500.00	3.01	0	1	0
2426197 191119	1321	37.4	6025.00	3.03	0	1	0
2426297 191119	1321	37.5	6025.00	3.06	0	1	0
2426397 191119	1321	37.6	5987.50	3.09	0	1	0
2426497 191119	1321	37.7	5962.50	3.13	0	1	0
2426596 191119	1321	37.8	6450.00	3.15	0	1	0
2426696 191119	1321	37.9	6187.50	3.20	0	1	0
2426796 191119	1321	38.0	6225.00	3.23	0	1	0
2426906 191119	1321	38.1	6175.00	3.26	0	1	0
2427006 191119	1321	38.2	6050.00	3.28	0	1	0
2427106 191119	1321	38.3	6475.00	3.30	0	1	0
2427206 191119	1321	38.4	6062.50	3.34	0	1	0
2427306 191119	1321	38.5	6737.50	3.34	0	1	0
2427406 191119	1321	38.6	5950.00	3.37	0	1	0
2427506 191119	1321	38.7	6362.50	3.37	0	1	0
2427606 191119	1321	38.8	6237.50	3.39	0	1	0
2427706 191119	1321	38.9	6075.00	3.38	0	1	0
2427806 191119	1321	39.0	6725.00	3.38	0	1	0
2427916 191119	1321	39.1	5887.50	3.40	0	1	0
2428016 191119	1321	39.2	6462.50	3.39	0	1	0
2428116 191119	1321	39.3	6612.50	3.40	0	1	0
2428216 191119	1321	39.4	7587.50	3.41	0	1	0
2428315 191119	1321	39.5	5962.50	3.48	0	1	0
2428416 191119	1321	39.6	6287.50	3.44	0	1	0
2428515 191119	1321	39.7	6225.00	3.46	0	1	0
2428615 191119	1321	39.8	6750.00	3.45	0	1	0
2428715 191119	1321	39.9	5987.50	3.48	0	1	0
2428815 191119	1321	40.0	6775.00	3.47	0	1	0
2428915 191119	1321	40.1	6600.00	3.47	0	1	0
2429025 191119	1321	40.2	6825.00	3.51	0	1	0
2429115 191119	1321	40.3	6175.00	3.52	0	1	0
2429225 191119	1321	40.4	6662.50	3.50	0	1	0
2429315 191119	1321	40.5	6225.00	3.46	0	1	0
2429415 191119	1321	40.6	5987.50	3.47	0	1	0
2429525 191119	1321	40.7	6325.00	3.46	0	1	0
2429615 191119	1321	40.8	6087.50	3.46	0	1	0
2429725 191119	1321	40.9	6662.50	3.43	0	1	0
2429815 191119	1321	41.0	5900.00	3.46	0	1	0
2429925 191119	1321	41.1	6400.00	3.43	0	1	0
2430025 191119	1321	41.2	6387.50	3.42	0	1	0
2430125 191119	1321	41.3	6025.00	3.40	0	1	0
2430224 191119	1321	41.4	5312.50	3.39	0	1	0
2430324 191119	1321	41.5	6187.50	3.33	0	1	0
2430424 191119	1321	41.6	5650.00	3.33	0	1	0
2430524 191119	1321	41.7	5825.00	3.31	0	1	0
2430624 191119	1321	41.8	5637.50	3.29	0	1	0
2430724 191119	1321	41.9	6250.00	3.27	0	1	0
2430824 191119	1321	42.0	5612.50	3.25	0	1	0
2430934 191119	1321	42.1	5700.00	3.24	0	1	0
2431034 191119	1321	42.2	6900.00	3.21	0	1	0
2431134 191119	1321	42.3	5300.00	3.23	0	1	0
2431234 191119	1321	42.4	5512.50	3.20	0	1	0
2431334 191119	1321	42.5	5750.00	3.21	0	1	0
2431434 191119	1321	42.6	5775.00	3.19	0	1	0
2431534 191119	1321	42.7	5350.00	3.19	0	1	0
2431634 191119	1321	42.8	6000.00	3.17	0	1	0
2431734 191119	1321	42.9	5262.50	3.19	0	1	0
2431834 191119	1321	43.0	5500.00	3.14	0	1	0
2431944 191119	1321	43.1	6175.00	3.14	0	1	0
2432044 191119	1321	43.2	6175.00	3.16	0	1	0
2432143 191119	1321	43.3	5712.50	3.13	0	1	0
2432243 191119	1321	43.4	6087.50	3.14	0	1	0
2432343 191119	1321	43.5	5600.00	3.17	0	1	0
2432443 191119	1321	43.6	5250.00	3.16	0	1	0
2432543 191119	1321	43.7	5237.50	3.14	0	1	0
2432643 191119	1321	43.8	5662.50	3.13	0	1	0
2432743 191119	1321	43.9	5175.00	3.12	0	1	0
2432843 191119	1321	44.0	6100.00	3.12	0	1	0
2432943 191119	1321	44.1	5175.00	3.14	0	1	0
2433043 191119	1321	44.2	5175.00	3.10	0	1	0
2433143 191119	1321	44.3	6000.00	3.05	0	1	0
2433243 191119	1321	44.4	5625.00	3.07	0	1	0
2433343 191119	1321	44.5	5712.50	3.05	0	1	0
2433443 191119	1321	44.6	6762.50	3.05	0	1	0
2433543 191119	1321	44.7	5662.50	3.12	0	1	0
2433643 191119	1321	44.8	6075.00	3.14	0	1	0
2433753 191119	1321	44.9	5575.00	3.16	0	1	0
2433843 191119	1321	45.0	5287.50	3.17	0	1	0
2433952 191119	1321	45.1	6300.00	3.14	0	1	0
2434052 191119	1321	45.2	5475.00	3.19	0	1	0
2434152 191119	1321	45.3	5887.50	3.20	0	1	0
2434252 191119	1321	45.4	6562.50	3.20	0	1	0
2434352 191119	1321	45.5	6350.00	3.24	0	1	0
2434452 191119	1321	45.6	5875.00	3.27	0	1	0
2434552 191119	1321	45.7	5725.00	3.23	0	1	0
2434652 191119	1321	45.8	5937.50	3.23	0	1	0
2434752 191119	1321	45.9	5162.50	3.22	0	1	0
2434852 191119	1321	46.0	5725.00	3.21	0	1	0
2434962 191119	1321	46.1	5875.00	3.22	0	1	0
2435062 191119	1321	46.2	5875.00	3.21	0	1	0
2435162 191119	1321	46.3	6125.00	3.22	0	1	0
2435262 191119	1321	46.4	4987.50	3.23	0	1	0
2435362 191119	1321	46.5	5575.00	3.16	0	1	0
2435462 191119	1321	46.6	5475.00	3.13	0	1	0
2435562 191119	1321	46.7	5500.00	3.11	0	1	0
2435662 191119	1321	46.8	5712.50	3.10	0	1	0
2435762 191119	1321	46.9	5837.50	3.09	0	1	0
2435861 191119	1321	47.0	5362.50	3.12	0	1	0
2435971 191119	1321	47.1	5750.00	3.10	0	1	0
2436071 191119	1321	47.2	5750.00	3.10	0	1	0
2436171 191119	1321	47.3	5862.50	3.09	0	1	0
2436271 191119	1321	47.4	5737.50	3.08	0	1	0
2436371 191119	1321	47.5	5437.50	3.12	0	1	0
2436471 191119	1321	47.6	5500.00	3.11	0	1	0
2436571 191119	1321	47.7	6187.50	3.11	0	1	0
2436671 191119	1321	47.8	6200.00	3.14	0	1	0
2436771 191119	1321	47.9	5075.00	3.16	0	1	0
2436871 191119	1321	48.0	4950.00	3.13	0	1	0
2436971 191119	1321	48.1	5162.50	3.11	0	1	0
2437071 191119	1321	48.2	5275.00	3.08	0	1	0
2437171 191119	1321	48.3	5187.50	3.06	0	1	0
2437271 191119	1321	48.4	5462.50	3.03	0	1	0
2437371 191119	1321	48.5	5050.00	3.02	0	1	0
2437471 191119	1321	48.6	5437.50	3.00	0	1	0
2437571 191119	1321	48.7	4862.50	3.00	0	1	0
2437671 191119	1321	48.8	4837.50	2.94	0	1	0
2437780 191119	1321	48.9	4637.50	2.88	0	1	0
2437871 191119	1321	49.0	5125.00	2.86	0	1	0
2437980 191119	1321	49.1	4500.00	2.87	0	1	0
2438080 191119	1321	49.2	5437.50	2.84	0	1	0
2438180 191119	1321	49.3	5050.00	2.84	0	1	0
2438280 191119	1321	49.4	5525.00	2.84	0	1	0
2438380 191119	1321	49.5	5087.50	2.84	0	1	0
2438480 191119	1321	49.6	5062.50	2.84	0	1	0
2438580 191119	1321	49.7	5150.00	2.83	0	1	0
2438680 191119	1321	49.8	4975.00	2.84	0	1	0
2438780 191119	1321	49.9	4937.50	2.84	0	1	0
2438880 191119	1321	50.0	5050.00	2.86	0	1	0
2438990 191119	1321	50.1	5412.50	2.85	0	1	0
2439090 191119	1321	50.2	5412.50	2.90	0	1	0
2439190 191119	1321	50.3	5700.00	2.89	0	1	0
2439290 191119	1321	50.4	6462.50	2.92	0	1	0
2439390 191119	1321	50.5	5925.00	2.97	0	1	0
2439490 191119	1321	50.6	5675.00	3.00	0	1	0
2439590 191119	1321	50.7	5837.50	3.03	0	1	0
2439689 191119	1321	50.8	5975.00	3.06	0	1	0
2439790 191119	1321	50.9	6250.00	3.11	0	1	0
2439889 191119	1321	51.0	6987.50	3.17	0	1	0
2439999 191119	1321	51.1	6187.50	3.25	0	1	0
2440099 191119	1321	51.2	6187.50	3.29	0	1	0
2440199 191119	1321	51.3	5950.00	3.32	0	1	0
2440299 191119	1321	51.4	6400.00	3.33	0	1	0
2440399 191119	1321	51.5	6175.00	3.33	0	1	0
2440499 191119	1321	51.6	6712.50	3.34	0	1	0
2440599 191119	1321	51.7	5700.00	3.39	0	1	0
2440699 191119	1321	51.8	5862.50	3.38	0	1	0
2440799 191119	1321	51.9	5875.00	3.38	0	1	0
2440899 191119	1321	52.0	6625.00	3.36	0	1	0
2440999 191119	1321	52.1	6387.50	3.35	0	1	0
2441099 191119	1321	52.2	6387.50	3.35	0	1	0
2441199 191119	1321	52.3	5687.50	3.36	0	1	0
2441299 191119	1321	52.4	5775.00	3.35	0	1	0
2441399 191119	1321	52.5	5725.00	3.32	0	1	0
2441499 191119	1321	52.6	6350.00	3.30	0	1	0
2441598 191119	1321	52.7	5662.50	3.29	0	1	0
2441699 191119	1321	52.8	5812.50	3.29	0	1	0
2441798 191119	1321	52.9	5662.50	3.28	0	1	0
2441898 191119	1321	53.0	5825.00	3.27	0	1	0
2442008 191119	1321	53.1	6387.50	3.24	0	1	0
2442108 191119	1321	53.2	5850.00	3.24	0	1	0
2442208 191119	1321	53.3	5625.00	3.21	0	1	0
2442308 191119	1321	53.4	5425.00	3.21	0	1	0
2442408 191119	1321	53.5	5075.00	3.19	0	1	0
2442508 191119	1321	53.6	5050.00	3.17	0	1	0
2442608 191119	1321	53.7	5600.00	3.11	0	1	0
2442708 191119	1321	53.8	5537.50	3.10	0	1	0
2442808 191119	1321	53.9	5762.50	3.09	0	1	0
2442908 191119	1321	54.0	5650.00	3.10	0	1	0
2443018 191119	1321	54.1	5525.00	3.09	0	1	0
2443118 191119	1321	54.2	5200.00	3.05	0	1	0
2443218 191119	1321	54.3	5700.00	3.02	0	1	0
2443318 191119	1321	54.4	5312.50	3.02	0	1	0
2443418 191119	1321	54.5	6012.50	3.02	0	1	0
2443517 191119	1321	54.6	5587.50	3.06	0	1	0
2443617 191119	1321	54.7	6037.50	3.08	0	1	0
2443717 191119	1321	54.8	5775.00	3.10	0	1	0
2443817 191119	1321	54.9	5625.00	3.12	0	1	0
2443917 191119	1321	55.0	6012.50	3.11	0	1	0
2444017 191119	1321	55.1	5537.50	3.13	0	1	0
2444127 191119	1321	55.2	6437.50	3.13	0	1	0
2444217 191119	1321	55.3	6000.00	3.18	0	1	0
2444327 191119	1321	55.4	6125.00	3.20	0	1	0
2444417 191119	1321	55.5	5487.50	3.23	0	1	0
2444517 191119	1321	55.6	5775.00	3.21	0	1	0
2444627 191119	1321	55.7	5850.00	3.22	0	1	0
2444717 191119	1321	55.8	6862.50	3.21	0	1	0
2444827 191119	1321	55.9	4975.00	3.26	0	1	0
2444927 191119	1321	56.0	5362.50	3.23	0	1	0
2445027 191119	1321	56.1	5700.00	3.20	0	1	0
2445127 191119	1321	56.2	5925.00	3.21	0	1	0
2445226 191119	1321	56.3	5675.00	3.18	0	1	0
2445326 191119	1321	56.4	6375.00	3.17	0	1	0
2445426 191119	1321	56.5	5875.00	3.18	0	1	0
2445526 191119	1321	56.6	5700.00	3.20	0	1	0
2445626 191119	1321	56.7	5462.50	3.19	0	1	0
2445726 191119	1321	56.8	5950.00	3.18	0	1	0
2445826 191119	1321	56.9	5562.50	3.13	0	1	0
2445926 191119	1321	57.0	5500.00	3.16	0	1	0
2446036 191119	1321	57.1	5312.50	3.17	0	1	0
2446136 191119	1321	57.2	5325.00	3.15	0	1	0
2446236 191119	1321	57.3	5537.50	3.12	0	1	0
2446336 191119	1321	57.4	5275.00	3.12	0	1	0
2446436 191119	1321	57.5	5262.50	3.07	0	1	0
2446536 191119	1321	57.6	5875.00	3.04	0	1	0
2446636 191119	1321	57.7	5300.00	3.05	0	1	0
2446736 191119	1321	57.8	5537.50	3.04	0	1	0
2446836 191119	1321	57.9	5800.00	3.02	0	1	0
2446936 191119	1321	58.0	5525.00	3.03	0	1	0
2447046 191119	1321	58.1	5487.50	3.03	0	1	0
2447146 191119	1321	58.2	5387.50	3.04	0	1	0
2447245 191119	1321	58.3	5412.50	3.04	0	1	0
2447345 191119	1321	58.4	4975.00	3.04	0	1	0
2447445 191119	1321	58.5	5475.00	3.03	0	1	0
2447545 191119	1321	58.6	5762.50	3.03	0	1	0
2447645 191119	1321	58.7	4750.00	3.03	0	1	0
2447745 191119	1321	58.8	5325.00	3.01	0	1	0
2447845 191119	1321	58.9	4950.00	3.00	0	1	0
2447945 191119	1321	59.0	5937.50	2.96	0	1	0
2448045 191119	1321	59.1	5312.50	2.98	0	1	0
2448155 191119	1321	59.2	5075.00	2.97	0	1	0
2448245 191119	1321	59.3	5512.50	2.95	0	1	0
2448355 191119	1321	59.4	5075.00	2.96	0	1	0
2448445 191119	1321	59.5	5425.00	2.96	0	1	0
2448545 191119	1321	59.6	5837.50	2.96	0	1	0
2448655 191119	1321	59.7	5262.50	2.96	0	1	0
2448745 191119	1321	59.8	5112.50	2.99	0	1	0
2448855 191119	1321	59.9	5900.00	2.98	0	1	0
2448946 191119	1322	0.0	5625.00	3.02	0	1	0
2449056 191119	1322	0.1	4987.50	3.01	0	1	0
2449156 191119	1322	0.2	5937.50	2.99	0	1	0
2449256 191119	1322	0.3	5675.00	3.03	0	1	0
2449356 191119	1322	0.4	5875.00	3.04	0	1	0
2449456 191119	1322	0.5	5975.00	3.07	0	1	0
2449556 191119	1322	0.6	5400.00	3.10	0	1	0
2449656 191119	1322	0.7	5975.00	3.08	0	1	0
2449755 191119	1322	0.8	5587.50	3.11	0	1	0
2449855 191119	1322	0.9	6025.00	3.13	0	1	0
2449955 191119	1322	1.0	5800.00	3.14	0	1	0
2450065 191119	1322	1.1	5875.00	3.15	0	1	0
2450165 191119	1322	1.2	6287.50	3.19	0	1	0
2450265 191119	1322	1.3	6387.50	3.20	0	1	0
2450365 191119	1322	1.4	5375.00	3.23	0	1	0
2450465 191119	1322	1.5	5725.00	3.21	0	1	0
2450565 191119	1322	1.6	5812.50	3.20	0	1	0
2450665 191119	1322	1.7	5862.50	3.22	0	1	0
2450765 191119	1322	1.8	5687.50	3.21	0	1	0
2450865 191119	1322	1.9	5462.50	3.22	0	1	0
2450965 191119	1322	2.0	5750.00	3.19	0	1	0
2451065 191119	1322	2.1	5500.00	3.19	0	1	0
2451175 191119	1322	2.2	6325.00	3.17	0	1	0
2451275 191119	1322	2.3	5675.00	3.17	0	1	0
2451375 191119	1322	2.4	5750.00	3.14	0	1	0
2451475 191119	1322	2.5	6587.50	3.16	0	1	0
2451565 191119	1322	2.6	6550.00	3.20	0	1	0
2451674 191119	1322	2.7	5775.00	3.23	0	1	0
2451774 191119	1322	2.8	6025.00	3.23	0	1	0
2451874 191119	1322	2.9	6337.50	3.24	0	1	0
2451974 191119	1322	3.0	5825.00	3.28	0	1	0
2452074 191119	1322	3.1	5762.50	3.29	0	1	0
2452174 191119	1322	3.2	6012.50	3.30	0	1	0
2452274 191119	1322	3.3	6250.00	3.28	0	1	0
2452374 191119	1322	3.4	5462.50	3.31	0	1	0
2452474 191119	1322	3.5	6025.00	3.30	0	1	0
2452574 191119	1322	3.6	5937.50	3.27	0	1	0
2452674 191119	1322	3.7	5662.50	3.24	0	1	0
2452774 191119	1322	3.8	5337.50	3.24	0	1	0
2452874 191119	1322	3.9	5825.00	3.21	0	1	0
2452974 191119	1322	4.0	5812.50	3.18	0	1	0
2453084 191119	1322	4.1	5762.50	3.18	0	1	0
2453184 191119	1322	4.2	5650.00	3.18	0	1	0
2453284 191119	1322	4.3	5600.00	3.17	0	1	0
2453384 191119	1322	4.4	5875.00	3.14	0	1	0
2453484 191119	1322	4.5	6700.00	3.16	0	1	0
2453584 191119	1322	4.6	5625.00	3.19	0	1	0
2453683 191119	1322	4.7	6337.50	3.17	0	1	0
2453783 191119	1322	4.8	6437.50	3.20	0	1	0
2453883 191119	1322	4.9	6100.00	3.25	0	1	0
2453983 191119	1322	5.0	6912.50	3.27	0	1	0
2454093 191119	1322	5.1	6287.50	3.32	0	1	0
2454193 191119	1322	5.2	6450.00	3.34	0	1	0
2454293 191119	1322	5.3	6675.00	3.37	0	1	0
2454393 191119	1322	5.4	6850.00	3.42	0	1	0
2454493 191119	1322	5.5	6087.50	3.47	0	1	0
2454593 191119	1322	5.6	6912.50	3.44	0	1	0
2454693 191119	1322	5.7	6475.00	3.50	0	1	0
2454793 191119	1322	5.8	6350.00	3.50	0	1	0
2454893 191119	1322	5.9	5987.50	3.50	0	1	0
2454993 191119	1322	6.0	6237.50	3.49	0	1	0
2455093 191119	1322	6.1	6700.00	3.46	0	1	0
2455203 191119	1322	6.2	6575.00	3.48	0	1	0
2455293 191119	1322	6.3	7325.00	3.49	0	1	0
2455402 191119	1322	6.4	6825.00	3.52	0	1	0
2455493 191119	1322	6.5	6475.00	3.52	0	1	0
2455593 191119	1322	6.6	6350.00	3.53	0	1	0
2455702 191119	1322	6.7	6350.00	3.51	0	1	0
2455792 191119	1322	6.8	6300.00	3.50	0	1	0
2455902 191119	1322	6.9	6837.50	3.50	0	1	0
2456002 191119	1322	7.0	6175.00	3.54	0	1	0
2456102 191119	1322	7.1	6125.00	3.54	0	1	0
2456202 191119	1322	7.2	6837.50	3.51	0	1	0
2456302 191119	1322	7.3	6587.50	3.52	0	1	0
2456402 191119	1322	7.4	6650.00	3.49	0	1	0
2456502 191119	1322	7.5	6462.50	3.48	0	1	0
2456602 191119	1322	7.6	6225.00	3.48	0	1	0
2456702 191119	1322	7.7	6600.00	3.47	0	1	0
2456802 191119	1322	7.8	7025.00	3.49	0	1	0
2456902 191119	1322	7.9	6925.00	3.52	0	1	0
2457002 191119	1322	8.0	6412.50	3.52	0	1	0
2457112 191119	1322	8.1	6350.00	3.53	0	1	0
2457212 191119	1322	8.2	6287.50	3.54	0	1	0
2457311 191119	1322	8.3	6512.50	3.52	0	1	0
2457412 191119	1322	8.4	6825.00	3.52	0	1	0
2457512 191119	1322	8.5	6200.00	3.52	0	1	0
2457611 191119	1322	8.6	6975.00	3.51	0	1	0
2457711 191119	1322	8.7	6137.50	3.55	0	1	0
2457811 191119	1322	8.8	6325.00	3.52	0	1	0
2457911 191119	1322	8.9	5725.00	3.49	0	1	0
2458011 191119	1322	9.0	6037.50	3.44	0	1	0
2458121 191119	1322	9.1	6025.00	3.42	0	1	0
2458221 191119	1322	9.2	5737.50	3.41	0	1	0
2458321 191119	1322	9.3	6387.50	3.38	0	1	0
2458421 191119	1322	9.4	5937.50	3.38	0	1	0
2458521 191119	1322	9.5	5600.00	3.34	0	1	0
2458621 191119	1322	9.6	6112.50	3.31	0	1	0
2458721 191119	1322	9.7	5437.50	3.27	0	1	0
2458821 191119	1322	9.8	6287.50	3.24	0	1	0
2458921 191119	1322	9.9	5187.50	3.24	0	1	0
2459020 191119	1322	10.0	5925.00	3.21	0	1	0
2459130 191119	1322	10.1	5362.50	3.21	0	1	0
2459230 191119	1322	10.2	5337.50	3.18	0	1	0
2459320 191119	1322	10.3	5962.50	3.16	0	1	0
2459430 191119	1322	10.4	5262.50	3.14	0	1	0
2459530 191119	1322	10.5	5487.50	3.11	0	1	0
2459619 191119	1322	10.6	5412.50	3.11	0	1	0
2459729 191119	1322	10.7	6087.50	3.07	0	1	0
2459829 191119	1322	10.8	5525.00	3.10	0	1	0
2459929 191119	1322	10.9	6300.00	3.07	0	1	0
2500029 191119	1322	11.0	6075.00	3.12	0	1	0
2500129 191119	1322	11.1	6637.50	3.13	0	1	0
2500229 191119	1322	11.2	6337.50	3.18	0	1	0
2500329 191119	1322	11.3	6350.00	3.23	0	1	0
2500429 191119	1322	11.4	5925.00	3.25	0	1	0
2500529 191119	1322	11.5	6562.50	3.28	0	1	0
2500629 191119	1322	11.6	6412.50	3.32	0	1	0
2500729 191119	1322	11.7	6337.50	3.37	0	1	0
2500829 191119	1322	11.8	6100.00	3.38	0	1	0
2500929 191119	1322	11.9	6800.00	3.41	0	1	0
2501029 191119	1322	12.0	5750.00	3.43	0	1	0
2501129 191119	1322	12.1	6837.50	3.41	0	1	0
2501239 191119	1322	12.2	6100.00	3.42	0	1	0
2501338 191119	1322	12.3	6162.50	3.41	0	1	0
2501438 191119	1322	12.4	6050.00	3.40	0	1	0
2501538 191119	1322	12.5	6475.00	3.41	0	1	0
2501638 191119	1322	12.6	6450.00	3.41	0	1	0
2501738 191119	1322	12.7	5975.00	3.41	0	1	0
2501838 191119	1322	12.8	6175.00	3.39	0	1	0
2501938 191119	1322	12.9	6100.00	3.39	0	1	0
2502038 191119	1322	13.0	6137.50	3.36	0	1	0
2502138 191119	1322	13.1	5900.00	3.38	0	1	0
2502248 191119	1322	13.2	6387.50	3.34	0	1	0
2502348 191119	1322	13.3	5637.50	3.35	0	1	0
2502448 191119	1322	13.4	5762.50	3.33	0	1	0
2502548 191119	1322	13.5	6212.50	3.32	0	1	0
2502648 191119	1322	13.6	5712.50	3.30	0	1	0
2502748 191119	1322	13.7	6100.00	3.27	0	1	0
2502848 191119	1322	13.8	5300.00	3.28	0	1	0
2502948 191119	1322	13.9	5700.00	3.24	0	1	0
2503048 191119	1322	14.0	5612.50	3.22	0	1	0
2503148 191119	1322	14.1	5100.00	3.19	0	1	0
2503257 191119	1322	14.2	5600.00	3.16	0	1	0
2503347 191119	1322	14.3	5600.00	3.12	0	1	0
2503457 191119	1322	14.4	5525.00	3.12	0	1	0
2503547 191119	1322	14.5	5150.00	3.11	0	1	0
2503647 191119	1322	14.6	4825.00	3.06	0	1	0
2503757 191119	1322	14.7	5887.50	3.02	0	1	0
2503847 191119	1322	14.8	5212.50	3.01	0	1	0
2503957 191119	1322	14.9	5612.50	3.01	0	1	0
2504057 191119	1322	15.0	6062.50	3.01	0	1	0
2504147 191119	1322	15.1	5150.00	3.03	0	1	0
2504257 191119	1322	15.2	5550.00	3.03	0	1	0
2504357 191119	1322	15.3	5550.00	3.03	0	1	0
2504457 191119	1322	15.4	5187.50	3.02	0	1	0
2504557 191119	1322	15.5	5012.50	3.01	0	1	0
2504657 191119	1322	15.6	5337.50	3.00	0	1	0
2504757 191119	1322	15.7	5762.50	3.03	0	1	0
2504857 191119	1322	15.8	5487.50	3.02	0	1	0
2504957 191119	1322	15.9	5400.00	3.03	0	1	0
2505057 191119	1322	16.0	4712.50	3.02	0	1	0
2505156 191119	1322	16.1	5875.00	2.96	0	1	0
2505267 191119	1322	16.2	5637.50	2.99	0	1	0
2505367 191119	1322	16.3	5637.50	3.00	0	1	0
2505467 191119	1322	16.4	5987.50	3.00	0	1	0
2505567 191119	1322	16.5	5525.00	3.04	0	1	0
2505667 191119	1322	16.6	5887.50	3.06	0	1	0
2505767 191119	1322	16.7	5287.50	3.09	0	1	0
2505866 191119	1322	16.8	5925.00	3.06	0	1	0
2505967 191119	1322	16.9	5337.50	3.08	0	1	0
2506067 191119	1322	17.0	5987.50	3.08	0	1	0
2506166 191119	1322	17.1	5350.00	3.14	0	1	0
2506276 191119	1322	17.2	5437.50	3.12	0	1	0
2506376 191119	1322	17.3	5525.00	3.11	0	1	0
2506476 191119	1322	17.4	5637.50	3.10	0	1	0
2506576 191119	1322	17.5	5162.50	3.09	0	1	0
2506676 191119	1322	17.6	5225.00	3.07	0	1	0
2506776 191119	1322	17.7	5437.50	3.04	0	1	0
2506876 191119	1322	17.8	5525.00	3.05	0	1	0
2506976 191119	1322	17.9	5675.00	3.03	0	1	0
2507076 191119	1322	18.0	5625.00	3.04	0	1	0
2507176 191119	1322	18.1	6112.50	3.03	0	1	0
2507276 191119	1322	18.2	5950.00	3.06	0	1	0
2507376 191119	1322	18.3	5675.00	3.08	0	1	0
2507486 191119	1322	18.4	5725.00	3.09	0	1	0
2507576 191119	1322	18.5	5037.50	3.10	0	1	0
2507675 191119	1322	18.6	5400.00	3.09	0	1	0
2507785 191119	1322	18.7	5312.50	3.10	0	1	0
2507875 191119	1322	18.8	4950.00	3.09	0	1	0
2507985 191119	1322	18.9	5187.50	3.07	0	1	0
2508075 191119	1322	19.0	4912.50	3.04	0	1	0
2508175 191119	1322	19.1	5062.50	3.01	0	1	0
2508285 191119	1322	19.2	4912.50	2.96	0	1	0
2508385 191119	1322	19.3	5125.00	2.92	0	1	0
2508485 191119	1322	19.4	5325.00	2.89	0	1	0
2508585 191119	1322	19.5	5050.00	2.88	0	1	0
2508685 191119	1322	19.6	4937.50	2.88	0	1	0
2508785 191119	1322	19.7	5287.50	2.85	0	1	0
2508885 191119	1322	19.8	4062.50	2.85	0	1	0
2508985 191119	1322	19.9	5050.00	2.81	0	1	0
2509085 191119	1322	20.0	5025.00	2.81	0	1	0
2509185 191119	1322	20.1	4537.50	2.81	0	1	0
2509295 191119	1322	20.2	4700.00	2.79	0	1	0
2509395 191119	1322	20.3	5012.50	2.78	0	1	0
2509495 191119	1322	20.4	4637.50	2.77	0	1	0
2509595 191119	1322	20.5	5237.50	2.74	0	1	0
2509695 191119	1322	20.6	5187.50	2.75	0	1	0
2509794 191119	1322	20.7	4950.00	2.76	0	1	0
2509894 191119	1322	20.8	4787.50	2.75	0	1	0
2509994 191119	1322	20.9	4725.00	2.78	0	1	0
2510094 191119	1322	21.0	5387.50	2.77	0	1	0
2510194 191119	1322	21.1	4775.00	2.78	0	1	0
2510304 191119	1322	21.2	5175.00	2.79	0	1	0
2510404 191119	1322	21.3	5187.50	2.81	0	1	0
2510504 191119	1322	21.4	5025.00	2.82	0	1	0
2510604 191119	1322	21.5	5137.50	2.84	0	1	0
2510704 191119	1322	21.6	4525.00	2.84	0	1	0
2510804 191119	1322	21.7	4912.50	2.81	0	1	0
2510904 191119	1322	21.8	5050.00	2.80	0	1	0
2511004 191119	1322	21.9	5462.50	2.82	0	1	0
2511104 191119	1322	22.0	5312.50	2.85	0	1	0
2511204 191119	1322	22.1	4462.50	2.85	0	1	0
2511304 191119	1322	22.2	4937.50	2.83	0	1	0
2511403 191119	1322	22.3	5387.50	2.82	0	1	0
2511504 191119	1322	22.4	4700.00	2.83	0	1	0
2511604 191119	1322	22.5	5912.50	2.81	0	1	0
2511703 191119	1322	22.6	4675.00	2.85	0	1	0
2511803 191119	1322	22.7	5000.00	2.86	0	1	0
2511903 191119	1322	22.8	5625.00	2.86	0	1	0
2512003 191119	1322	22.9	4462.50	2.89	0	1	0
2512103 191119	1322	23.0	5012.50	2.84	0	1	0
2512203 191119	1322	23.1	5512.50	2.83	0	1	0
2512313 191119	1322	23.2	5825.00	2.88	0	1	0
2512413 191119	1322	23.3	4500.00	2.92	0	1	0
2512513 191119	1322	23.4	5337.50	2.88	0	1	0
2512613 191119	1322	23.5	5475.00	2.90	0	1	0
2512713 191119	1322	23.6	5337.50	2.88	0	1	0
2512813 191119	1322	23.7	5400.00	2.91	0	1	0
2512913 191119	1322	23.8	5100.00	2.93	0	1	0
2513013 191119	1322	23.9	5887.50	2.91	0	1	0
2513113 191119	1322	24.0	5312.50	2.97	0	1	0
2513213 191119	1322	24.1	6037.50	2.99	0	1	0
2513323 191119	1322	24.2	5212.50	3.01	0	1	0
2513423 191119	1322	24.3	5762.50	2.98	0	1	0
2513522 191119	1322	24.4	5825.00	3.04	0	1	0
2513623 191119	1322	24.5	4975.00	3.06	0	1	0
2513723 191119	1322	24.6	5462.50	3.04	0	1	0
2513823 191119	1322	24.7	5462.50	3.04	0	1	0
2513922 191119	1322	24.8	5625.00	3.05	0	1	0
2514022 191119	1322	24.9	5887.50	3.07	0	1	0
2514122 191119	1322	25.0	5312.50	3.07	0	1	0
2514222 191119	1322	25.1	5225.00	3.07	0	1	0
2514332 191119	1322	25.2	5462.50	3.03	0	1	0
2514422 191119	1322	25.3	5375.00	3.05	0	1	0
2514532 191119	1322	25.4	5350.00	3.03	0	1	0
2514632 191119	1322	25.5	5200.00	3.01	0	1	0
2514722 191119	1322	25.6	5425.00	3.02	0	1	0
2514832 191119	1322	25.7	5437.50	3.01	0	1	0
2514932 191119	1322	25.8	5962.50	3.01	0	1	0
2515032 191119	1322	25.9	5237.50	3.03	0	1	0
2515132 191119	1322	26.0	5337.50	3.00	0	1	0
2515232 191119	1322	26.1	5412.50	3.00	0	1	0
2515332 191119	1322	26.2	4925.00	3.01	0	1	0
2515432 191119	1322	26.3	5525.00	2.98	0	1	0
2515532 191119	1322	26.4	5787.50	2.99	0	1	0
2515632 191119	1322	26.5	5700.00	3.01	0	1	0
2515732 191119	1322	26.6	5875.00	3.03	0	1	0
2515831 191119	1322	26.7	5800.00	3.05	0	1	0
2515931 191119	1322	26.8	5075.00	3.07	0	1	0
2516031 191119	1322	26.9	5425.00	3.03	0	1	0
2516131 191119	1322	27.0	5050.00	3.04	0	1	0
2516231 191119	1322	27.1	5387.50	3.03	0	1	0
2516341 191119	1322	27.2	5700.00	3.02	0	1	0
2516441 191119	1322	27.3	5750.00	3.06	0	1	0
2516541 191119	1322	27.4	5900.00	3.07	0	1	0
2516641 191119	1322	27.5	6487.50	3.07	0	1	0
2516741 191119	1322	27.6	6612.50	3.11	0	1	0
2516841 191119	1322	27.7	6200.00	3.14	0	1	0
2516941 191119	1322	27.8	6037.50	3.16	0	1	0
2517041 191119	1322	27.9	6425.00	3.20	0	1	0
2517141 191119	1322	28.0	6412.50	3.25	0	1	0
2517241 191119	1322	28.1	6000.00	3.31	0	1	0
2517351 191119	1322	28.2	6225.00	3.34	0	1	0
2517451 191119	1322	28.3	5612.50	3.36	0	1	0
2517551 191119	1322	28.4	5975.00	3.36	0	1	0
2517650 191119	1322	28.5	6075.00	3.36	0	1	0
2517750 191119	1322	28.6	6250.00	3.34	0	1	0
2517850 191119	1322	28.7	5287.50	3.32	0	1	0
2517950 191119	1322	28.8	6100.00	3.28	0	1	0
2518050 191119	1322	28.9	6362.50	3.29	0	1	0
2518150 191119	1322	29.0	5525.00	3.28	0	1	0
2518250 191119	1322	29.1	5850.00	3.24	0	1	0
2518360 191119	1322	29.2	5400.00	3.24	0	1	0
2518450 191119	1322	29.3	5762.50	3.20	0	1	0
2518560 191119	1322	29.4	5850.00	3.21	0	1	0
2518650 191119	1322	29.5	5400.00	3.20	0	1	0
2518750 191119	1322	29.6	5912.50	3.17	0	1	0
2518860 191119	1322	29.7	6012.50	3.16	0	1	0
2518950 191119	1322	29.8	5337.50	3.19	0	1	0
2519060 191119	1322	29.9	5175.00	3.15	0	1	0
2519150 191119	1322	30.0	5625.00	3.10	0	1	0
2519250 191119	1322	30.1	5837.50	3.10	0	1	0
2519360 191119	1322	30.2	5987.50	3.10	0	1	0
2519460 191119	1322	30.3	5700.00	3.13	0	1	0
2519559 191119	1322	30.4	5625.00	3.13	0	1	0
2519659 191119	1322	30.5	5512.50	3.12	0	1	0
2519759 191119	1322	30.6	5637.50	3.12	0	1	0
2519859 191119	1322	30.7	5725.00	3.11	0	1	0
2519959 191119	1322	30.8	6300.00	3.10	0	1	0
2520059 191119	1322	30.9	5762.50	3.14	0	1	0
2520159 191119	1322	31.0	5900.00	3.17	0	1	0
2520259 191119	1322	31.1	5775.00	3.18	0	1	0
2520369 191119	1322	31.2	6187.50	3.18	0	1	0
2520469 191119	1322	31.3	6612.50	3.19	0	1	0
2520569 191119	1322	31.4	5937.50	3.23	0	1	0
2520669 191119	1322	31.5	6162.50	3.24	0	1	0
2520769 191119	1322	31.6	5837.50	3.27	0	1	0
2520869 191119	1322	31.7	5987.50	3.28	0	1	0
2520969 191119	1322	31.8	5887.50	3.29	0	1	0
2521069 191119	1322	31.9	5725.00	3.27	0	1	0
2521169 191119	1322	32.0	5562.50	3.27	0	1	0
2521269 191119	1322	32.1	5350.00	3.26	0	1	0
2521379 191119	1322	32.2	5937.50	3.24	0	1	0
2521478 191119	1322	32.3	5737.50	3.22	0	1	0
2521578 191119	1322	32.4	5912.50	3.19	0	1	0
2521678 191119	1322	32.5	5587.50	3.18	0	1	0
2521778 191119	1322	32.6	6100.00	3.16	0	1	0
2521878 191119	1322	32.7	5437.50	3.17	0	1	0
2521978 191119	1322	32.8	5162.50	3.15	0	1	0
2522078 191119	1322	32.9	6162.50	3.11	0	1	0
2522178 191119	1322	33.0	5725.00	3.13	0	1	0
2522278 191119	1322	33.1	6062.50	3.14	0	1	0
2522388 191119	1322	33.2	5775.00	3.17	0	1	0
2522478 191119	1322	33.3	6200.00	3.16	0	1	0
2522588 191119	1322	33.4	6100.00	3.19	0	1	0
2522678 191119	1322	33.5	5450.00	3.19	0	1	0
2522778 191119	1322	33.6	6475.00	3.19	0	1	0
2522888 191119	1322	33.7	5937.50	3.20	0	1	0
2522978 191119	1322	33.8	5700.00	3.23	0	1	0
2523088 191119	1322	33.9	6125.00	3.25	0	1	0
2523178 191119	1322	34.0	6387.50	3.25	0	1	0
2523277 191119	1322	34.1	6387.50	3.28	0	1	0
2523387 191119	1322	34.2	5587.50	3.29	0	1	0
2523487 191119	1322	34.3	6362.50	3.29	0	1	0
2523587 191119	1322	34.4	6175.00	3.29	0	1	0
2523687 191119	1322	34.5	5612.50	3.30	0	1	0
2523787 191119	1322	34.6	6075.00	3.30	0	1	0
2523887 191119	1322	34.7	5587.50	3.29	0	1	0
2523987 191119	1322	34.8	5887.50	3.27	0	1	0
2524087 191119	1322	34.9	5425.00	3.28	0	1	0
2524187 191119	1322	35.0	5537.50	3.25	0	1	0
2524287 191119	1322	35.1	4687.50	3.21	0	1	0
2524397 191119	1322	35.2	5087.50	3.13	0	1	0
2524497 191119	1322	35.3	5637.50	3.11	0	1	0
2524597 191119	1322	35.4	5787.50	3.08	0	1	0
2524697 191119	1322	35.5	5325.00	3.06	0	1	0
2524797 191119	1322	35.6	4887.50	3.05	0	1	0
2524897 191119	1322	35.7	5650.00	2.99	0	1	0
2524997 191119	1322	35.8	4725.00	3.00	0	1	0
2525097 191119	1322	35.9	5650.00	2.94	0	1	0
2525197 191119	1322	36.0	4762.50	2.95	0	1	0
2525296 191119	1322	36.1	5650.00	2.92	0	1	0
2525406 191119	1322	36.2	5025.00	2.96	0	1	0
2525506 191119	1322	36.3	5137.50	2.96	0	1	0
2525606 191119	1322	36.4	5687.50	2.94	0	1	0
2525706 191119	1322	36.5	5550.00	2.93	0	1	0
2525806 191119	1322	36.6	5575.00	2.94	0	1	0
2525906 191119	1322	36.7	5212.50	2.97	0	1	0
2526006 191119	1322	36.8	5162.50	2.95	0	1	0
2526106 191119	1322	36.9	5437.50	2.97	0	1	0
2526206 191119	1322	37.0	5000.00	2.96	0	1	0
2526306 191119	1322	37.1	5337.50	2.97	0	1	0
2526416 191119	1322	37.2	5337.50	2.96	0	1	0
2526506 191119	1322	37.3	6200.00	2.97	0	1	0
2526616 191119	1322	37.4	5312.50	3.02	0	1	0
2526706 191119	1322	37.5	6212.50	3.01	0	1	0
2526806 191119	1322	37.6	5412.50	3.04	0	1	0
2526916 191119	1322	37.7	5300.00	3.03	0	1	0
2527006 191119	1322	37.8	5650.00	3.03	0	1	0
2527115 191119	1322	37.9	5225.00	3.05	0	1	0
2527205 191119	1322	38.0	5425.00	3.04	0	1	0
2527305 191119	1322	38.1	5462.50	3.06	0	1	0
2527415 191119	1322	38.2	4925.00	3.07	0	1	0
2527515 191119	1322	38.3	5050.00	3.05	0	1	0
2527615 191119	1322	38.4	5112.50	3.00	0	1	0
2527715 191119	1322	38.5	5200.00	2.99	0	1	0
2527815 191119	1322	38.6	5575.00	2.94	0	1	0
2527915 191119	1322	38.7	4987.50	2.95	0	1	0
2528015 191119	1322	38.8	5275.00	2.94	0	1	0
2528115 191119	1322	38.9	5387.50	2.92	0	1	0
2528215 191119	1322	39.0	4812.50	2.93	0	1	0
2528315 191119	1322	39.1	5225.00	2.90	0	1	0
2528425 191119	1322	39.2	4850.00	2.89	0	1	0
2528525 191119	1322	39.3	5937.50	2.89	0	1	0
2528625 191119	1322	39.4	5437.50	2.93	0	1	0
2528725 191119	1322	39.5	4962.50	2.94	0	1	0
2528825 191119	1322	39.6	4312.50	2.93	0	1	0
2528925 191119	1322	39.7	5112.50	2.87	0	1	0
2529024 191119	1322	39.8	4725.00	2.88	0	1	0
2529124 191119	1322	39.9	4862.50	2.85	0	1	0
2529224 191119	1322	40.0	4537.50	2.83	0	1	0
2529324 191119	1322	40.1	4587.50	2.82	0	1	0
2529434 191119	1322	40.2	4950.00	2.79	0	1	0
2529534 191119	1322	40.3	5225.00	2.79	0	1	0
2529634 191119	1322	40.4	4700.00	2.76	0	1	0
2529734 191119	1322	40.5	5725.00	2.73	0	1	0
2529834 191119	1322	40.6	5412.50	2.76	0	1	0
2529934 191119	1322	40.7	5012.50	2.81	0	1	0
2530034 191119	1322	40.8	5175.00	2.81	0	1	0
2530134 191119	1322	40.9	5525.00	2.83	0	1	0
2530234 191119	1322	41.0	5050.00	2.86	0	1	0
2530334 191119	1322	41.1	5150.00	2.88	0	1	0
2530434 191119	1322	41.2	4875.00	2.91	0	1	0
2530534 191119	1322	41.3	4800.00	2.90	0	1	0
2530634 191119	1322	41.4	5212.50	2.88	0	1	0
2530734 191119	1322	41.5	5137.50	2.91	0	1	0
2530833 191119	1322	41.6	5025.00	2.88	0	1	0
2530933 191119	1322	41.7	5362.50	2.86	0	1	0
2531033 191119	1322	41.8	5075.00	2.88	0	1	0
2531133 191119	1322	41.9	5287.50	2.87	0	1	0
2531233 191119	1322	42.0	4675.00	2.86	0	1	0
2531333 191119	1322	42.1	5162.50	2.85	0	1	0
2531443 191119	1322	42.2	5537.50	2.85	0	1	0
2531543 191119	1322	42.3	5137.50	2.88	0	1	0
2531643 191119	1322	42.4	4812.50	2.89	0	1	0
2531743 191119	1322	42.5	4762.50	2.87	0	1	0
2531843 191119	1322	42.6	4387.50	2.86	0	1	0
2531943 191119	1322	42.7	4275.00	2.83	0	1	0
2532043 191119	1322	42.8	4512.50	2.78	0	1	0
2532143 191119	1322	42.9	4737.50	2.75	0	1	0
2532243 191119	1322	43.0	5100.00	2.73	0	1	0
2532343 191119	1322	43.1	4800.00	2.75	0	1	0
2532453 191119	1322	43.2	4562.50	2.73	0	1	0
2532553 191119	1322	43.3	4875.00	2.69	0	1	0
2532653 191119	1322	43.4	4962.50	2.68	0	1	0
2532752 191119	1322	43.5	4512.50	2.68	0	1	0
2532852 191119	1322	43.6	5000.00	2.67	0	1	0
2532952 191119	1322	43.7	5200.00	2.70	0	1	0
2533052 191119	1322	43.8	4612.50	2.74	0	1	0
2533152 191119	1322	43.9	4637.50	2.75	0	1	0
2533252 191119	1322	44.0	4875.00	2.74	0	1	0
2533352 191119	1322	44.1	5462.50	2.73	0	1	0
2533462 191119	1322	44.2	5137.50	2.76	0	1	0
2533552 191119	1322	44.3	5100.00	2.79	0	1	0
2533662 191119	1322	44.4	5950.00	2.80	0	1	0
2533762 191119	1322	44.5	5537.50	2.84	0	1	0
2533852 191119	1322	44.6	5900.00	2.89	0	1	0
2533962 191119	1322	44.7	5487.50	2.93	0	1	0
2534062 191119	1322	44.8	6225.00	2.94	0	1	0
2534162 191119	1322	44.9	6375.00	3.01	0	1	0
2534262 191119	1322	45.0	5337.50	3.09	0	1	0
2534362 191119	1322	45.1	6437.50	3.11	0	1	0
2534462 191119	1322	45.2	6475.00	3.16	0	1	0
2534562 191119	1322	45.3	5950.00	3.22	0	1	0
2534662 191119	1322	45.4	5925.00	3.26	0	1	0
2534761 191119	1322	45.5	6187.50	3.25	0	1	0
2534861 191119	1322	45.6	6362.50	3.28	0	1	0
2534961 191119	1322	45.7	5650.00	3.30	0	1	0
2535061 191119	1322	45.8	6425.00	3.31	0	1	0
2535161 191119	1322	45.9	6362.50	3.32	0	1	0
2535261 191119	1322	46.0	6025.00	3.32	0	1	0
2535361 191119	1322	46.1	6875.00	3.35	0	1	0
2535471 191119	1322	46.2	5387.50	3.37	0	1	0
2535571 191119	1322	46.3	5675.00	3.32	0	1	0
2535671 191119	1322	46.4	5837.50	3.31	0	1	0
2535771 191119	1322	46.5	5350.00	3.31	0	1	0
2535871 191119	1322	46.6	5012.50	3.27	0	1	0
2535971 191119	1322	46.7	5412.50	3.21	0	1	0
2536071 191119	1322	46.8	5100.00	3.20	0	1	0
2536171 191119	1322	46.9	4800.00	3.14	0	1	0
2536271 191119	1322	47.0	5125.00	3.07	0	1	0
2536371 191119	1322	47.1	5450.00	3.03	0	1	0
2536481 191119	1322	47.2	5337.50	2.96	0	1	0
2536581 191119	1322	47.3	4887.50	2.96	0	1	0
2536680 191119	1322	47.4	5050.00	2.92	0	1	0
2536781 191119	1322	47.5	5300.00	2.89	0	1	0
2536881 191119	1322	47.6	5462.50	2.89	0	1	0
2536980 191119	1322	47.7	5312.50	2.91	0	1	0
2537080 191119	1322	47.8	4962.50	2.90	0	1	0
2537180 191119	1322	47.9	4762.50	2.90	0	1	0
2537280 191119	1322	48.0	5712.50	2.89	0	1	0
2537380 191119	1322	48.1	4937.50	2.92	0	1	0
2537490 191119	1322	48.2	5650.00	2.90	0	1	0
2537580 191119	1322	48.3	5137.50	2.91	0	1	0
2537690 191119	1322	48.4	5187.50	2.92	0	1	0
2537790 191119	1322	48.5	5225.00	2.93	0	1	0
2537880 191119	1322	48.6	5712.50	2.93	0	1	0
2537990 191119	1322	48.7	5012.50	2.94	0	1	0
2538080 191119	1322	48.8	4762.50	2.92	0	1	0
2538190 191119	1322	48.9	4762.50	2.91	0	1	0
2538290 191119	1322	49.0	5175.00	2.91	0	1	0
2538390 191119	1322	49.1	5125.00	2.89	0	1	0
2538490 191119	1322	49.2	5175.00	2.90	0	1	0
2538589 191119	1322	49.3	5100.00	2.88	0	1	0
2538690 191119	1322	49.4	4462.50	2.88	0	1	0
2538789 191119	1322	49.5	5500.00	2.84	0	1	0
2538889 191119	1322	49.6	4375.00	2.86	0	1	0
2538989 191119	1322	49.7	4700.00	2.80	0	1	0
2539089 191119	1322	49.8	4812.50	2.78	0	1	0
2539189 191119	1322	49.9	4375.00	2.78	0	1	0
2539289 191119	1322	50.0	5262.50	2.77	0	1	0
2539389 191119	1322	50.1	5012.50	2.77	0	1	0
2539499 191119	1322	50.2	4350.00	2.76	0	1	0
2539599 191119	1322	50.3	4687.50	2.73	0	1	0
2539699 191119	1322	50.4	4150.00	2.71	0	1	0
2539799 191119	1322	50.5	5300.00	2.70	0	1	0
2539899 191119	1322	50.6	4737.50	2.69	0	1	0
2539999 191119	1322	50.7	4825.00	2.70	0	1	0
2540099 191119	1322	50.8	4787.50	2.71	0	1	0
2540199 191119	1322	50.9	4750.00	2.71	0	1	0
2540299 191119	1322	51.0	5062.50	2.72	0	1	0
2540399 191119	1322	51.1	4775.00	2.71	0	1	0
2540508 191119	1322	51.2	4662.50	2.70	0	1	0
2540609 191119	1322	51.3	4812.50	2.72	0	1	0
2540708 191119	1322	51.4	4625.00	2.72	0	1	0
2540808 191119	1322	51.5	4475.00	2.75	0	1	0
2540908 191119	1322	51.6	4812.50	2.71	0	1	0
2541008 191119	1322	51.7	4900.00	2.71	0	1	0
2541108 191119	1322	51.8	4775.00	2.71	0	1	0
2541208 191119	1322	51.9	4687.50	2.71	0	1	0
2541308 191119	1322	52.0	4287.50	2.71	0	1	0
2541408 191119	1322	52.1	4275.00	2.68	0	1	0
2541518 191119	1322	52.2	5200.00	2.65	0	1	0
2541608 191119	1322	52.3	4987.50	2.68	0	1	0
2541718 191119	1322	52.4	5862.50	2.69	0	1	0
2541808 191119	1322	52.5	5175.00	2.74	0	1	0
2541908 191119	1322	52.6	4825.00	2.77	0	1	0
2542058 191119	1322	52.7	5025.00	2.77	0	1	0
2542108 191119	1322	52.8	5525.00	2.78	0	1	0
2542218 191119	1322	52.9	5975.00	2.81	0	1	0
2542308 191119	1322	53.0	5512.50	2.87	0	1	0
2542407 191119	1322	53.1	5375.00	2.93	0	1	0
2542517 191119	1322	53.2	6087.50	2.98	0	1	0
2542617 191119	1322	53.3	5800.00	3.02	0	1	0
2542717 191119	1322	53.4	5787.50	3.05	0	1	0
2542817 191119	1322	53.5	6062.50	3.05	0	1	0
2542917 191119	1322	53.6	6237.50	3.09	0	1	0
2543017 191119	1322	53.7	5700.00	3.15	0	1	0
2543117 191119	1322	53.8	6200.00	3.18	0	1	0
2543217 191119	1322	53.9	6450.00	3.21	0	1	0
2543317 191119	1322	54.0	5537.50	3.23	0	1	0
2543417 191119	1322	54.1	6200.00	3.24	0	1	0
2543527 191119	1322	54.2	6325.00	3.27	0	1	0
2543627 191119	1322	54.3	5825.00	3.28	0	1	0
2543727 191119	1322	54.4	5412.50	3.28	0	1	0
2543827 191119	1322	54.5	5900.00	3.27	0	1	0
2543927 191119	1322	54.6	5912.50	3.26	0	1	0
2544027 191119	1322	54.7	5450.00	3.25	0	1	0
2544127 191119	1322	54.8	5100.00	3.23	0	1	0
2544227 191119	1322	54.9	4850.00	3.19	0	1	0
2544327 191119	1322	55.0	5362.50	3.11	0	1	0
2544426 191119	1322	55.1	5375.00	3.11	0	1	0
2544536 191119	1322	55.2	4662.50	3.07	0	1	0
2544637 191119	1322	55.3	5775.00	2.99	0	1	0
2544737 191119	1322	55.4	5212.50	2.99	0	1	0
2544837 191119	1322	55.5	5225.00	2.98	0	1	0
2544937 191119	1322	55.6	4900.00	2.95	0	1	0
2545037 191119	1322	55.7	5325.00	2.91	0	1	0
2545137 191119	1322	55.8	5537.50	2.90	0	1	0
2545237 191119	1322	55.9	5412.50	2.92	0	1	0
2545337 191119	1322	56.0	4975.00	2.95	0	1	0
2545436 191119	1322	56.1	5487.50	2.93	0	1	0
2545536 191119	1322	56.2	4887.50	2.93	0	1	0
2545636 191119	1322	56.3	4762.50	2.94	0	1	0
2545736 191119	1322	56.4	4712.50	2.90	0	1	0
2545836 191119	1322	56.5	5250.00	2.88	0	1	0
2545936 191119	1322	56.6	4687.50	2.88	0	1	0
2546036 191119	1322	56.7	5000.00	2.87	0	1	0
2546136 191119	1322	56.8	5287.50	2.85	0	1	0
2546236 191119	1322	56.9	4475.00	2.84	0	1	0
2546336 191119	1322	57.0	4562.50	2.80	0	1	0
2546436 191119	1322	57.1	5150.00	2.78	0	1	0
2546546 191119	1322	57.2	4475.00	2.76	0	1	0
2546646 191119	1322	57.3	5025.00	2.75	0	1	0
2546746 191119	1322	57.4	5112.50	2.76	0	1	0
2546846 191119	1322	57.5	4650.00	2.78	0	1	0
2546946 191119	1322	57.6	4200.00	2.75	0	1	0
2547046 191119	1322	57.7	4612.50	2.73	0	1	0
2547146 191119	1322	57.8	4287.50	2.71	0	1	0
2547246 191119	1322	57.9	4075.00	2.66	0	1	0
2547346 191119	1322	58.0	5075.00	2.65	0	1	0
2547446 191119	1322	58.1	4275.00	2.67	0	1	0
2547555 191119	1322	58.2	4462.50	2.63	0	1	0
2547655 191119	1322	58.3	5050.00	2.63	0	1	0
2547755 191119	1322	58.4	4600.00	2.63	0	1	0
2547855 191119	1322	58.5	5287.50	2.61	0	1	0
2547955 191119	1322	58.6	5375.00	2.64	0	1	0
2548055 191119	1322	58.7	5075.00	2.69	0	1	0
2548155 191119	1322	58.8	5437.50	2.71	0	1	0
2548255 191119	1322	58.9	5362.50	2.76	0	1	0
2548355 191119	1322	59.0	5500.00	2.82	0	1	0
2548455 191119	1322	59.1	5362.50	2.84	0	1	0
2548565 191119	1322	59.2	5512.50	2.89	0	1	0
2548655 191119	1322	59.3	5625.00	2.94	0	1	0
2548765 191119	1322	59.4	6175.00	2.96	0	1	0
2548865 191119	1322	59.5	5275.00	3.03	0	1	0
2548955 191119	1322	59.6	5912.50	3.03	0	1	0
2549065 191119	1322	59.7	5612.50	3.06	0	1	0
2549165 191119	1322	59.8	5462.50	3.08	0	1	0
2549265 191119	1322	59.9	5687.50	3.08	0	1	0
2549355 191119	1323	0.0	5437.50	3.10	0	1	0
2549455 191119	1323	0.1	5850.00	3.09	0	1	0
2549565 191119	1323	0.2	5675.00	3.11	0	1	0
2549665 191119	1323	0.3	5650.00	3.12	0	1	0
2549765 191119	1323	0.4	5812.50	3.12	0	1	0
2549865 191119	1323	0.5	5525.00	3.11	0	1	0
2549965 191119	1323	0.6	5037.50	3.12	0	1	0
2550065 191119	1323	0.7	6575.00	3.08	0	1	0
2550165 191119	1323	0.8	5712.50	3.12	0	1	0
2550265 191119	1323	0.9	5437.50	3.13	0	1	0
2550365 191119	1323	1.0	6000.00	3.12	0	1	0
2550465 191119	1323	1.1	6125.00	3.15	0	1	0
2550575 191119	1323	1.2	5575.00	3.16	0	1	0
2550675 191119	1323	1.3	5500.00	3.16	0	1	0
2550775 191119	1323	1.4	5775.00	3.15	0	1	0
2550875 191119	1323	1.5	5037.50	3.15	0	1	0
2550975 191119	1323	1.6	5625.00	3.12	0	1	0
2551075 191119	1323	1.7	5187.50	3.15	0	1	0
2551174 191119	1323	1.8	5437.50	3.09	0	1	0
2551274 191119	1323	1.9	5037.50	3.08	0	1	0
2551374 191119	1323	2.0	5262.50	3.06	0	1	0
2551474 191119	1323	2.1	6012.50	3.03	0	1	0
2551584 191119	1323	2.2	5975.00	3.02	0	1	0
2551684 191119	1323	2.3	5650.00	3.04	0	1	0
2551784 191119	1323	2.4	5312.50	3.05	0	1	0
2551884 191119	1323	2.5	6200.00	3.02	0	1	0
2551984 191119	1323	2.6	6050.00	3.08	0	1	0
2552084 191119	1323	2.7	5662.50	3.10	0	1	0
2552184 191119	1323	2.8	5562.50	3.12	0	1	0
2552284 191119	1323	2.9	5650.00	3.12	0	1	0
2552384 191119	1323	3.0	5162.50	3.15	0	1	0
2552484 191119	1323	3.1	5325.00	3.15	0	1	0
2552584 191119	1323	3.2	5750.00	3.11	0	1	0
2552684 191119	1323	3.3	5312.50	3.10	0	1	0
2552784 191119	1323	3.4	5937.50	3.09	0	1	0
2552884 191119	1323	3.5	6025.00	3.12	0	1	0
2552984 191119	1323	3.6	6275.00	3.11	0	1	0
2553084 191119	1323	3.7	6375.00	3.12	0	1	0
2553184 191119	1323	3.8	4975.00	3.15	0	1	0
2553294 191119	1323	3.9	6475.00	3.13	0	1	0
2553384 191119	1323	4.0	6000.00	3.16	0	1	0
2553484 191119	1323	4.1	5887.50	3.20	0	1	0
2553593 191119	1323	4.2	6137.50	3.23	0	1	0
2553694 191119	1323	4.3	5712.50	3.24	0	1	0
2553793 191119	1323	4.4	6500.00	3.26	0	1	0
2553893 191119	1323	4.5	6700.00	3.29	0	1	0
2553993 191119	1323	4.6	6575.00	3.32	0	1	0
2554093 191119	1323	4.7	7212.50	3.33	0	1	0
2554193 191119	1323	4.8	6687.50	3.37	0	1	0
2554293 191119	1323	4.9	7262.50	3.44	0	1	0
2554393 191119	1323	5.0	7462.50	3.48	0	1	0
2554493 191119	1323	5.1	7462.50	3.55	0	1	0
2554593 191119	1323	5.2	7462.50	3.62	0	1	0
2554703 191119	1323	5.3	7587.50	3.68	0	1	0
2554803 191119	1323	5.4	6800.00	3.76	0	1	0
2554903 191119	1323	5.5	7412.50	3.77	0	1	0
2555003 191119	1323	5.6	7812.50	3.81	0	1	0
2555103 191119	1323	5.7	7587.50	3.86	0	1	0
2555203 191119	1323	5.8	7725.00	3.88	0	1	0
2555303 191119	1323	5.9	7887.50	3.93	0	1	0
2555403 191119	1323	6.0	7625.00	3.95	0	1	0
2555503 191119	1323	6.1	8400.00	3.96	0	1	0
2555602 191119	1323	6.2	8112.50	4.00	0	1	0
2555712 191119	1323	6.3	7787.50	4.03	0	1	0
2555812 191119	1323	6.4	8312.50	4.04	0	1	0
2555912 191119	1323	6.5	8175.00	4.11	0	1	0
2556012 191119	1323	6.6	8425.00	4.14	0	1	0
2556112 191119	1323	6.7	8162.50	4.17	0	1	0
2556212 191119	1323	6.8	8287.50	4.20	0	1	0
2556312 191119	1323	6.9	8300.00	4.22	0	1	0
2556412 191119	1323	7.0	8137.50	4.24	0	1	0
2556512 191119	1323	7.1	8525.00	4.26	0	1	0
2556612 191119	1323	7.2	7825.00	4.27	0	1	0
2556712 191119	1323	7.3	7812.50	4.26	0	1	0
2556812 191119	1323	7.4	8275.00	4.26	0	1	0
2556912 191119	1323	7.5	8025.00	4.26	0	1	0
2557012 191119	1323	7.6	8025.00	4.25	0	1	0
2557112 191119	1323	7.7	7812.50	4.23	0	1	0
2557212 191119	1323	7.8	8712.50	4.22	0	1	0
2557312 191119	1323	7.9	8550.00	4.24	0	1	0
2557412 191119	1323	8.0	8225.00	4.25	0	1	0
2557511 191119	1323	8.1	7950.00	4.25	0	1	0
2557611 191119	1323	8.2	7900.00	4.22	0	1	0
2557721 191119	1323	8.3	9112.50	4.23	0	1	0
2557821 191119	1323	8.4	9462.50	4.29	0	1	0
2557921 191119	1323	8.5	9062.50	4.34	0	1	0
2558021 191119	1323	8.6	8600.00	4.39	0	1	0
2558121 191119	1323	8.7	9062.50	4.41	0	1	0
2558221 191119	1323	8.8	9087.50	4.47	0	1	0
2558321 191119	1323	8.9	9587.50	4.49	0	1	0
2558421 191119	1323	9.0	9362.50	4.53	0	1	0
2558520 191119	1323	9.1	10012.50	4.58	0	1	0
2558620 191119	1323	9.2	10262.50	4.68	0	1	0
2558731 191119	1323	9.3	9537.50	4.78	0	1	0
2558831 191119	1323	9.4	9687.50	4.80	0	1	0
2558931 191119	1323	9.5	9937.50	4.81	0	1	0
2559031 191119	1323	9.6	8937.50	4.85	0	1	0
2559130 191119	1323	9.7	9437.50	4.87	0	1	0
2559230 191119	1323	9.8	9762.50	4.88	0	1	0
2559330 191119	1323	9.9	9362.50	4.91	0	1	0
2559430 191119	1323	10.0	9600.00	4.90	0	1	0
2559529 191119	1323	10.1	10025.00	4.91	0	1	0
2559629 191119	1323	10.2	9912.50	4.91	0	1	0
2559739 191119	1323	10.3	9075.00	4.90	0	1	0
2559839 191119	1323	10.4	9687.50	4.88	0	1	0
2559939 191119	1323	10.5	9487.50	4.88	0	1	0
2600039 191119	1323	10.6	9887.50	4.86	0	1	0
2600139 191119	1323	10.7	9125.00	4.90	0	1	0
2600239 191119	1323	10.8	9487.50	4.89	0	1	0
2600339 191119	1323	10.9	9150.00	4.87	0	1	0
2600439 191119	1323	11.0	9587.50	4.86	0	1	0
2600539 191119	1323	11.1	8900.00	4.86	0	1	0
2600639 191119	1323	11.2	9425.00	4.81	0	1	0
2600738 191119	1323	11.3	10187.50	4.79	0	1	0
2600839 191119	1323	11.4	9737.50	4.84	0	1	0
2600939 191119	1323	11.5	9412.50	4.84	0	1	0
2601039 191119	1323	11.6	9950.00	4.84	0	1	0
2601139 191119	1323	11.7	9562.50	4.84	0	1	0
2601239 191119	1323	11.8	9687.50	4.86	0	1	0
2601349 191119	1323	11.9	9225.00	4.87	0	1	0
2601439 191119	1323	12.0	9325.00	4.88	0	1	0
2601539 191119	1323	12.1	9062.50	4.86	0	1	0
2601639 191119	1323	12.2	9800.00	4.87	0	1	0
2601749 191119	1323	12.3	8837.50	4.89	0	1	0
2601849 191119	1323	12.4	8850.00	4.83	0	1	0
2601949 191119	1323	12.5	9625.00	4.79	0	1	0
2602049 191119	1323	12.6	9162.50	4.80	0	1	0
2602149 191119	1323	12.7	9900.00	4.76	0	1	0
2602249 191119	1323	12.8	8937.50	4.78	0	1	0
2602349 191119	1323	12.9	9350.00	4.74	0	1	0
2602449 191119	1323	13.0	9875.00	4.75	0	1	0
2602548 191119	1323	13.1	9662.50	4.77	0	1	0
2602648 191119	1323	13.2	10062.50	4.80	0	1	0
2602758 191119	1323	13.3	10000.00	4.81	0	1	0
2602858 191119	1323	13.4	9787.50	4.86	0	1	0
2602958 191119	1323	13.5	9937.50	4.91	0	1	0
2603057 191119	1323	13.6	10000.00	4.92	0	1	0
2603157 191119	1323	13.7	10062.50	4.96	0	1	0
2603257 191119	1323	13.8	10437.50	4.97	0	1	0
2603358 191119	1323	13.9	9475.00	5.03	0	1	0
2603458 191119	1323	14.0	9850.00	5.04	0	1	0
2603558 191119	1323	14.1	9837.50	5.04	0	1	0
2603657 191119	1323	14.2	10512.50	5.05	0	1	0
2603767 191119	1323	14.3	10650.00	5.07	0	1	0
2603868 191119	1323	14.4	9575.00	5.09	0	1	0
2603967 191119	1323	14.5	10000.00	5.09	0	1	0
2604058 191119	1323	14.6	9787.50	5.09	0	1	0
2604168 191119	1323	14.7	9425.00	5.08	0	1	0
2604258 191119	1323	14.8	8787.50	5.05	0	1	0
2604368 191119	1323	14.9	9125.00	4.98	0	1	0
2604468 191119	1323	15.0	8912.50	4.96	0	1	0
2604558 191119	1323	15.1	9200.00	4.92	0	1	0
2604668 191119	1323	15.2	8625.00	4.89	0	1	0
2604768 191119	1323	15.3	9437.50	4.80	0	1	0
2604868 191119	1323	15.4	8350.00	4.75	0	1	0
2604968 191119	1323	15.5	9050.00	4.69	0	1	0
2605067 191119	1323	15.6	9100.00	4.65	0	1	0
2605167 191119	1323	15.7	8937.50	4.62	0	1	0
2605267 191119	1323	15.8	9075.00	4.60	0	1	0
2605367 191119	1323	15.9	8925.00	4.61	0	1	0
2605467 191119	1323	16.0	9325.00	4.60	0	1	0
2605567 191119	1323	16.1	8675.00	4.62	0	1	0
2605667 191119	1323	16.2	9112.50	4.60	0	1	0
2605776 191119	1323	16.3	10137.50	4.62	0	1	0
2605877 191119	1323	16.4	8887.50	4.65	0	1	0
2605977 191119	1323	16.5	9075.00	4.68	0	1	0
2606077 191119	1323	16.6	9150.00	4.68	0	1	0
2606177 191119	1323	16.7	8062.50	4.68	0	1	0
2606277 191119	1323	16.8	8700.00	4.64	0	1	0
2606377 191119	1323	16.9	9075.00	4.62	0	1	0
2606477 191119	1323	17.0	8850.00	4.63	0	1	0
2606577 191119	1323	17.1	8312.50	4.61	0	1	0
2606677 191119	1323	17.2	7587.50	4.59	0	1	0
2606787 191119	1323	17.3	8425.00	4.52	0	1	0
2606887 191119	1323	17.4	8125.00	4.45	0	1	0
2606987 191119	1323	17.5	8737.50	4.41	0	1	0
2607087 191119	1323	17.6	8137.50	4.40	0	1	0
2607187 191119	1323	17.7	8150.00	4.35	0	1	0
2607287 191119	1323	17.8	7600.00	4.35	0	1	0
2607387 191119	1323	17.9	7187.50	4.30	0	1	0
2607487 191119	1323	18.0	8162.50	4.22	0	1	0
2607587 191119	1323	18.1	8050.00	4.19	0	1	0
2607686 191119	1323	18.2	7512.50	4.18	0	1	0
2607787 191119	1323	18.3	8037.50	4.17	0	1	0
2607897 191119	1323	18.4	7475.00	4.16	0	1	0
2607986 191119	1323	18.5	7675.00	4.13	0	1	0
2608086 191119	1323	18.6	8175.00	4.08	0	1	0
2608196 191119	1323	18.7	7012.50	4.08	0	1	0
2608286 191119	1323	18.8	7475.00	4.03	0	1	0
2608396 191119	1323	18.9	7825.00	4.02	0	1	0
2608486 191119	1323	19.0	8037.50	4.05	0	1	0
2608586 191119	1323	19.1	7562.50	4.05	0	1	0
2608696 191119	1323	19.2	7437.50	4.03	0	1	0
2608796 191119	1323	19.3	8425.00	4.02	0	1	0
2608896 191119	1323	19.4	8437.50	4.04	0	1	0
2608996 191119	1323	19.5	9075.00	4.08	0	1	0
2609096 191119	1323	19.6	8125.00	4.15	0	1	0
2609196 191119	1323	19.7	8275.00	4.14	0	1	0
2609296 191119	1323	19.8	7975.00	4.20	0	1	0
2609396 191119	1323	19.9	8700.00	4.22	0	1	0
2609496 191119	1323	20.0	8475.00	4.26	0	1	0
2609596 191119	1323	20.1	9000.00	4.28	0	1	0
2609696 191119	1323	20.2	8450.00	4.35	0	1	0
2609806 191119	1323	20.3	8637.50	4.39	0	1	0
2609905 191119	1323	20.4	8287.50	4.40	0	1	0
2610005 191119	1323	20.5	8675.00	4.39	0	1	0
2610105 191119	1323	20.6	8237.50	4.38	0	1	0
2610205 191119	1323	20.7	8725.00	4.38	0	1	0
2610305 191119	1323	20.8	7912.50	4.40	0	1	0
2610405 191119	1323	20.9	8525.00	4.40	0	1	0
2610505 191119	1323	21.0	8000.00	4.39	0	1	0
2610605 191119	1323	21.1	7537.50	4.37	0	1	0
2610705 191119	1323	21.2	8525.00	4.30	0	1	0
2610815 191119	1323	21.3	8050.00	4.31	0	1	0
2610915 191119	1323	21.4	8225.00	4.28	0	1	0
2611015 191119	1323	21.5	8225.00	4.28	0	1	0
2611115 191119	1323	21.6	8125.00	4.26	0	1	0
2611215 191119	1323	21.7	8712.50	4.25	0	1	0
2611315 191119	1323	21.8	7712.50	4.25	0	1	0
2611415 191119	1323	21.9	8487.50	4.24	0	1	0
2611515 191119	1323	22.0	7850.00	4.24	0	1	0
2611615 191119	1323	22.1	8275.00	4.24	0	1	0
2611715 191119	1323	22.2	7937.50	4.27	0	1	0
2611815 191119	1323	22.3	7812.50	4.24	0	1	0
2611915 191119	1323	22.4	7775.00	4.23	0	1	0
2612015 191119	1323	22.5	7775.00	4.21	0	1	0
2612115 191119	1323	22.6	8162.50	4.19	0	1	0
2612214 191119	1323	22.7	8187.50	4.19	0	1	0
2612315 191119	1323	22.8	7575.00	4.17	0	1	0
2612414 191119	1323	22.9	8600.00	4.16	0	1	0
2612514 191119	1323	23.0	7837.50	4.17	0	1	0
2612614 191119	1323	23.1	8075.00	4.17	0	1	0
2612714 191119	1323	23.2	8275.00	4.16	0	1	0
2612824 191119	1323	23.3	7287.50	4.17	0	1	0
2612924 191119	1323	23.4	7437.50	4.15	0	1	0
2613024 191119	1323	23.5	7262.50	4.13	0	1	0
2613124 191119	1323	23.6	7225.00	4.11	0	1	0
2613224 191119	1323	23.7	8325.00	4.07	0	1	0
2613324 191119	1323	23.8	7562.50	4.08	0	1	0
2613424 191119	1323	23.9	7587.50	4.07	0	1	0
2613524 191119	1323	24.0	7362.50	4.03	0	1	0
2613624 191119	1323	24.1	8000.00	4.01	0	1	0
2613724 191119	1323	24.2	7275.00	4.00	0	1	0
2613834 191119	1323	24.3	7725.00	3.96	0	1	0
2613934 191119	1323	24.4	7362.50	3.98	0	1	0
2614034 191119	1323	24.5	7512.50	3.98	0	1	0
2614134 191119	1323	24.6	6862.50	3.99	0	1	0
2614234 191119	1323	24.7	6650.00	3.97	0	1	0
2614334 191119	1323	24.8	7200.00	3.90	0	1	0
2614434 191119	1323	24.9	7375.00	3.88	0	1	0
2614534 191119	1323	25.0	7175.00	3.87	0	1	0
2614633 191119	1323	25.1	6912.50	3.86	0	1	0
2614733 191119	1323	25.2	6850.00	3.81	0	1	0
2614833 191119	1323	25.3	6937.50	3.79	0	1	0
2614943 191119	1323	25.4	8000.00	3.76	0	1	0
2615033 191119	1323	25.5	7312.50	3.79	0	1	0
2615133 191119	1323	25.6	6950.00	3.78	0	1	0
2615243 191119	1323	25.7	6562.50	3.78	0	1	0
2615333 191119	1323	25.8	6800.00	3.78	0	1	0
2615443 191119	1323	25.9	7187.50	3.76	0	1	0
2615543 191119	1323	26.0	7075.00	3.75	0	1	0
2615633 191119	1323	26.1	6275.00	3.75	0	1	0
2615743 191119	1323	26.2	6687.50	3.72	0	1	0
2615843 191119	1323	26.3	7275.00	3.71	0	1	0
2615943 191119	1323	26.4	6812.50	3.73	0	1	0
2616043 191119	1323	26.5	7150.00	3.67	0	1	0
2616143 191119	1323	26.6	6437.50	3.66	0	1	0
2616243 191119	1323	26.7	6525.00	3.64	0	1	0
2616343 191119	1323	26.8	6562.50	3.64	0	1	0
2616443 191119	1323	26.9	6625.00	3.63	0	1	0
2616543 191119	1323	27.0	6837.50	3.60	0	1	0
2616643 191119	1323	27.1	6025.00	3.59	0	1	0
2616743 191119	1323	27.2	6637.50	3.58	0	1	0
2616853 191119	1323	27.3	6300.00	3.58	0	1	0
2616953 191119	1323	27.4	6412.50	3.54	0	1	0
2617053 191119	1323	27.5	6437.50	3.52	0	1	0
2617152 191119	1323	27.6	6562.50	3.49	0	1	0
2617252 191119	1323	27.7	6350.00	3.49	0	1	0
2617352 191119	1323	27.8	6662.50	3.48	0	1	0
2617452 191119	1323	27.9	6675.00	3.49	0	1	0
2617552 191119	1323	28.0	6350.00	3.49	0	1	0
2617652 191119	1323	28.1	6987.50	3.47	0	1	0
2617752 191119	1323	28.2	6187.50	3.51	0	1	0
2617862 191119	1323	28.3	6075.00	3.49	0	1	0
2617962 191119	1323	28.4	6125.00	3.48	0	1	0
2618062 191119	1323	28.5	6475.00	3.47	0	1	0
2618162 191119	1323	28.6	7062.50	3.47	0	1	0
2618262 191119	1323	28.7	6425.00	3.49	0	1	0
2618362 191119	1323	28.8	6300.00	3.50	0	1	0
2618462 191119	1323	28.9	6787.50	3.48	0	1	0
2618562 191119	1323	29.0	6662.50	3.48	0	1	0
2618662 191119	1323	29.1	6312.50	3.50	0	1	0
2618762 191119	1323	29.2	6425.00	3.47	0	1	0
2618862 191119	1323	29.3	6862.50	3.48	0	1	0
2618972 191119	1323	29.4	6950.00	3.51	0	1	0
2619062 191119	1323	29.5	6225.00	3.55	0	1	0
2619161 191119	1323	29.6	6775.00	3.54	0	1	0
2619272 191119	1323	29.7	6712.50	3.53	0	1	0
2619361 191119	1323	29.8	7187.50	3.54	0	1	0
2619471 191119	1323	29.9	6487.50	3.58	0	1	0
2619561 191119	1323	30.0	6500.00	3.57	0	1	0
2619661 191119	1323	30.1	5887.50	3.56	0	1	0
2619771 191119	1323	30.2	5725.00	3.54	0	1	0
2619871 191119	1323	30.3	5812.50	3.51	0	1	0
2619971 191119	1323	30.4	6212.50	3.46	0	1	0
2620071 191119	1323	30.5	6000.00	3.43	0	1	0
2620171 191119	1323	30.6	5887.50	3.42	0	1	0
2620271 191119	1323	30.7	5987.50	3.38	0	1	0
2620371 191119	1323	30.8	5962.50	3.35	0	1	0
2620471 191119	1323	30.9	5987.50	3.29	0	1	0
2620571 191119	1323	31.0	5700.00	3.27	0	1	0
2620671 191119	1323	31.1	6662.50	3.23	0	1	0
2620771 191119	1323	31.2	7075.00	3.27	0	1	0
2620881 191119	1323	31.3	6537.50	3.33	0	1	0
2620981 191119	1323	31.4	6200.00	3.36	0	1	0
2621081 191119	1323	31.5	6075.00	3.36	0	1	0
2621181 191119	1323	31.6	6637.50	3.36	0	1	0
2621281 191119	1323	31.7	6275.00	3.40	0	1	0
2621380 191119	1323	31.8	6150.00	3.41	0	1	0
2621480 191119	1323	31.9	6137.50	3.42	0	1	0
2621580 191119	1323	32.0	5875.00	3.43	0	1	0
2621680 191119	1323	32.1	6337.50	3.43	0	1	0
2621780 191119	1323	32.2	5537.50	3.42	0	1	0
2621890 191119	1323	32.3	6262.50	3.35	0	1	0
2621990 191119	1323	32.4	6112.50	3.34	0	1	0
2622090 191119	1323	32.5	6062.50	3.33	0	1	0
2622190 191119	1323	32.6	5400.00	3.33	0	1	0
2622290 191119	1323	32.7	6025.00	3.28	0	1	0
2622390 191119	1323	32.8	5925.00	3.27	0	1	0
2622490 191119	1323	32.9	6062.50	3.26	0	1	0
2622590 191119	1323	33.0	6137.50	3.25	0	1	0
2622690 191119	1323	33.1	6137.50	3.26	0	1	0
2622790 191119	1323	33.2	6275.00	3.25	0	1	0
2622889 191119	1323	33.3	5975.00	3.29	0	1	0
2622990 191119	1323	33.4	5812.50	3.28	0	1	0
2623090 191119	1323	33.5	5900.00	3.26	0	1	0
2623190 191119	1323	33.6	6037.50	3.25	0	1	0
2623290 191119	1323	33.7	5950.00	3.28	0	1	0
2623389 191119	1323	33.8	6262.50	3.28	0	1	0
2623490 191119	1323	33.9	6125.00	3.29	0	1	0
2623589 191119	1323	34.0	5850.00	3.30	0	1	0
2623689 191119	1323	34.1	5962.50	3.28	0	1	0
2623789 191119	1323	34.2	6325.00	3.28	0	1	0
2623899 191119	1323	34.3	6050.00	3.28	0	1	0
2623999 191119	1323	34.4	5987.50	3.28	0	1	0
2624099 191119	1323	34.5	5612.50	3.29	0	1	0
2624199 191119	1323	34.6	6062.50	3.28	0	1	0
2624299 191119	1323	34.7	6050.00	3.28	0	1	0
2624399 191119	1323	34.8	6000.00	3.28	0	1	0
2624499 191119	1323	34.9	6050.00	3.27	0	1	0
2624599 191119	1323	35.0	6112.50	3.27	0	1	0
2624699 191119	1323	35.1	6337.50	3.28	0	1	0
2624799 191119	1323	35.2	6112.50	3.30	0	1	0
2624909 191119	1323	35.3	5750.00	3.29	0	1	0
2625009 191119	1323	35.4	6012.50	3.27	0	1	0
2625109 191119	1323	35.5	6212.50	3.27	0	1	0
2625209 191119	1323	35.6	6137.50	3.30	0	1	0
2625309 191119	1323	35.7	5937.50	3.30	0	1	0
2625409 191119	1323	35.8	5912.50	3.30	0	1	0
2625509 191119	1323	35.9	5887.50	3.30	0	1	0
2625609 191119	1323	36.0	5787.50	3.29	0	1	0
2625709 191119	1323	36.1	5825.00	3.27	0	1	0
2625809 191119	1323	36.2	6012.50	3.25	0	1	0
2625909 191119	1323	36.3	6137.50	3.25	0	1	0
2626019 191119	1323	36.4	6162.50	3.26	0	1	0
2626119 191119	1323	36.5	6000.00	3.27	0	1	0
2626209 191119	1323	36.6	6325.00	3.26	0	1	0
2626318 191119	1323	36.7	6062.50	3.27	0	1	0
2626418 191119	1323	36.8	6537.50	3.28	0	1	0
2626518 191119	1323	36.9	5887.50	3.30	0	1	0
2626618 191119	1323	37.0	5612.50	3.30	0	1	0
2626718 191119	1323	37.1	6237.50	3.30	0	1	0
2626818 191119	1323	37.2	5487.50	3.31	0	1	0
2626918 191119	1323	37.3	5700.00	3.29	0	1	0
2627018 191119	1323	37.4	5637.50	3.27	0	1	0
2627118 191119	1323	37.5	6487.50	3.25	0	1	0
2627218 191119	1323	37.6	6012.50	3.27	0	1	0
2627318 191119	1323	37.7	6312.50	3.25	0	1	0
2627418 191119	1323	37.8	6250.00	3.27	0	1	0
2627518 191119	1323	37.9	5825.00	3.25	0	1	0
2627618 191119	1323	38.0	5112.50	3.25	0	1	0
2627718 191119	1323	38.1	6375.00	3.23	0	1	0
2627818 191119	1323	38.2	6137.50	3.23	0	1	0
2627928 191119	1323	38.3	5887.50	3.26	0	1	0
2628028 191119	1323	38.4	5812.50	3.27	0	1	0
2628128 191119	1323	38.5	6150.00	3.28	0	1	0
2628228 191119	1323	38.6	5700.00	3.26	0	1	0
2628327 191119	1323	38.7	5400.00	3.25	0	1	0
2628427 191119	1323	38.8	5525.00	3.21	0	1	0
2628527 191119	1323	38.9	5925.00	3.18	0	1	0
2628628 191119	1323	39.0	5375.00	3.18	0	1	0
2628728 191119	1323	39.1	4987.50	3.19	0	1	0
2628828 191119	1323	39.2	5200.00	3.13	0	1	0
2628938 191119	1323	39.3	4887.50	3.09	0	1	0
2629037 191119	1323	39.4	6162.50	3.04	0	1	0
2629137 191119	1323	39.5	5550.00	3.06	0	1	0
2629237 191119	1323	39.6	5237.50	3.03	0	1	0
2629337 191119	1323	39.7	5050.00	3.01	0	1	0
2629437 191119	1323	39.8	5225.00	3.00	0	1	0
2629537 191119	1323	39.9	4862.50	2.98	0	1	0
2629637 191119	1323	40.0	5450.00	2.93	0	1	0
2629737 191119	1323	40.1	5150.00	2.94	0	1	0
2629837 191119	1323	40.2	4925.00	2.94	0	1	0
2629937 191119	1323	40.3	5562.50	2.93	0	1	0
2630037 191119	1323	40.4	5062.50	2.96	0	1	0
2630137 191119	1323	40.5	5137.50	2.91	0	1	0
2630237 191119	1323	40.6	5125.00	2.89	0	1	0
2630337 191119	1323	40.7	5475.00	2.89	0	1	0
2630437 191119	1323	40.8	5412.50	2.91	0	1	0
2630537 191119	1323	40.9	5650.00	2.92	0	1	0
2630637 191119	1323	41.0	4737.50	2.95	0	1	0
2630737 191119	1323	41.1	5212.50	2.92	0	1	0
2630837 191119	1323	41.2	5612.50	2.92	0	1	0
2630947 191119	1323	41.3	5525.00	2.95	0	1	0
2631047 191119	1323	41.4	5512.50	2.95	0	1	0
2631147 191119	1323	41.5	5850.00	2.97	0	1	0
2631247 191119	1323	41.6	5375.00	3.01	0	1	0
2631347 191119	1323	41.7	5600.00	3.02	0	1	0
2631447 191119	1323	41.8	5412.50	3.02	0	1	0
2631547 191119	1323	41.9	5912.50	3.02	0	1	0
2631647 191119	1323	42.0	5700.00	3.03	0	1	0
2631747 191119	1323	42.1	5875.00	3.08	0	1	0
2631847 191119	1323	42.2	5500.00	3.11	0	1	0
2631957 191119	1323	42.3	5387.50	3.10	0	1	0
2632057 191119	1323	42.4	5600.00	3.10	0	1	0
2632157 191119	1323	42.5	5625.00	3.10	0	1	0
2632256 191119	1323	42.6	5837.50	3.09	0	1	0
2632356 191119	1323	42.7	5100.00	3.11	0	1	0
2632456 191119	1323	42.8	5425.00	3.09	0	1	0
2632556 191119	1323	42.9	5812.50	3.09	0	1	0
2632656 191119	1323	43.0	6450.00	3.08	0	1	0
2632756 191119	1323	43.1	5925.00	3.12	0	1	0
2632856 191119	1323	43.2	6300.00	3.12	0	1	0
2632956 191119	1323	43.3	5837.50	3.16	0	1	0
2633066 191119	1323	43.4	5700.00	3.18	0	1	0
2633166 191119	1323	43.5	6000.00	3.18	0	1	0
2633256 191119	1323	43.6	6150.00	3.20	0	1	0
2633366 191119	1323	43.7	6187.50	3.21	0	1	0
2633466 191119	1323	43.8	6137.50	3.26	0	1	0
2633566 191119	1323	43.9	6612.50	3.29	0	1	0
2633666 191119	1323	44.0	6175.00	3.33	0	1	0
2633766 191119	1323	44.1	6250.00	3.32	0	1	0
2633866 191119	1323	44.2	6425.00	3.33	0	1	0
2633966 191119	1323	44.3	6325.00	3.34	0	1	0
2634066 191119	1323	44.4	5875.00	3.36	0	1	0
2634166 191119	1323	44.5	6287.50	3.37	0	1	0
2634266 191119	1323	44.6	5837.50	3.38	0	1	0
2634366 191119	1323	44.7	6250.00	3.37	0	1	0
2634466 191119	1323	44.8	6562.50	3.37	0	1	0
2634566 191119	1323	44.9	5925.00	3.39	0	1	0
2634665 191119	1323	45.0	5687.50	3.36	0	1	0
2634765 191119	1323	45.1	5775.00	3.33	0	1	0
2634865 191119	1323	45.2	5925.00	3.31	0	1	0
2634975 191119	1323	45.3	6462.50	3.29	0	1	0
2635075 191119	1323	45.4	5075.00	3.30	0	1	0
2635175 191119	1323	45.5	5912.50	3.26	0	1	0
2635275 191119	1323	45.6	6100.00	3.24	0	1	0
2635375 191119	1323	45.7	5587.50	3.26	0	1	0
2635475 191119	1323	45.8	6112.50	3.23	0	1	0
2635575 191119	1323	45.9	6062.50	3.21	0	1	0
2635675 191119	1323	46.0	5850.00	3.21	0	1	0
2635775 191119	1323	46.1	6075.00	3.22	0	1	0
2635875 191119	1323	46.2	5900.00	3.23	0	1	0
2635985 191119	1323	46.3	5625.00	3.23	0	1	0
2636085 191119	1323	46.4	5975.00	3.19	0	1	0
2636185 191119	1323	46.5	6062.50	3.23	0	1	0
2636285 191119	1323	46.6	5762.50	3.24	0	1	0
2636385 191119	1323	46.7	6112.50	3.23	0	1	0
2636485 191119	1323	46.8	5762.50	3.25	0	1	0
2636585 191119	1323	46.9	6225.00	3.23	0	1	0
2636685 191119	1323	47.0	6400.00	3.24	0	1	0
2636785 191119	1323	47.1	5612.50	3.27	0	1	0
2636885 191119	1323	47.2	5712.50	3.24	0	1	0
2636985 191119	1323	47.3	5462.50	3.24	0	1	0
2637094 191119	1323	47.4	6000.00	3.23	0	1	0
2637184 191119	1323	47.5	6437.50	3.23	0	1	0
2637284 191119	1323	47.6	5675.00	3.25	0	1	0
2637394 191119	1323	47.7	5975.00	3.24	0	1	0
2637484 191119	1323	47.8	5400.00	3.24	0	1	0
2637594 191119	1323	47.9	5350.00	3.22	0	1	0
2637694 191119	1323	48.0	5712.50	3.18	0	1	0
2637784 191119	1323	48.1	5737.50	3.15	0	1	0
2637894 191119	1323	48.2	5475.00	3.16	0	1	0
2637994 191119	1323	48.3	5900.00	3.15	0	1	0
2638094 191119	1323	48.4	5187.50	3.16	0	1	0
2638194 191119	1323	48.5	5762.50	3.13	0	1	0
2638294 191119	1323	48.6	5812.50	3.10	0	1	0
2638394 191119	1323	48.7	4887.50	3.10	0	1	0
2638494 191119	1323	48.8	5250.00	3.06	0	1	0
2638594 191119	1323	48.9	5150.00	3.05	0	1	0
2638694 191119	1323	49.0	5575.00	3.04	0	1	0
2638794 191119	1323	49.1	5425.00	3.03	0	1	0
2638894 191119	1323	49.2	4625.00	3.02	0	1	0
2639004 191119	1323	49.3	4637.50	2.98	0	1	0
2639104 191119	1323	49.4	4812.50	2.92	0	1	0
2639203 191119	1323	49.5	5262.50	2.91	0	1	0
2639303 191119	1323	49.6	5262.50	2.88	0	1	0
2639403 191119	1323	49.7	5200.00	2.86	0	1	0
2639503 191119	1323	49.8	5050.00	2.87	0	1	0
2639603 191119	1323	49.9	5637.50	2.87	0	1	0
2639703 191119	1323	50.0	5087.50	2.89	0	1	0
2639803 191119	1323	50.1	5287.50	2.87	0	1	0
2639903 191119	1323	50.2	5112.50	2.86	0	1	0
2640013 191119	1323	50.3	5387.50	2.88	0	1	0
2640113 191119	1323	50.4	5537.50	2.91	0	1	0
2640213 191119	1323	50.5	5137.50	2.95	0	1	0
2640313 191119	1323	50.6	5312.50	2.94	0	1	0
2640413 191119	1323	50.7	5037.50	2.94	0	1	0
2640513 191119	1323	50.8	5162.50	2.94	0	1	0
2640613 191119	1323	50.9	4925.00	2.94	0	1	0
2640713 191119	1323	51.0	5425.00	2.91	0	1	0
2640813 191119	1323	51.1	5550.00	2.92	0	1	0
2640912 191119	1323	51.2	5325.00	2.94	0	1	0
2641013 191119	1323	51.3	5362.50	2.95	0	1	0
2641122 191119	1323	51.4	5762.50	2.94	0	1	0
2641212 191119	1323	51.5	5125.00	2.95	0	1	0
2641312 191119	1323	51.6	4637.50	2.95	0	1	0
2641422 191119	1323	51.7	4862.50	2.92	0	1	0
2641512 191119	1323	51.8	4837.50	2.92	0	1	0
2641622 191119	1323	51.9	4787.50	2.90	0	1	0
2641712 191119	1323	52.0	4587.50	2.90	0	1	0
2641812 191119	1323	52.1	4475.00	2.86	0	1	0
2641922 191119	1323	52.2	4675.00	2.81	0	1	0
2642022 191119	1323	52.3	4275.00	2.78	0	1	0
2642122 191119	1323	52.4	4487.50	2.73	0	1	0
2642222 191119	1323	52.5	4925.00	2.67	0	1	0
2642322 191119	1323	52.6	3925.00	2.66	0	1	0
2642422 191119	1323	52.7	4275.00	2.63	0	1	0
2642522 191119	1323	52.8	4837.50	2.61	0	1	0
2642622 191119	1323	52.9	4475.00	2.61	0	1	0
2642722 191119	1323	53.0	4412.50	2.59	0	1	0
2642821 191119	1323	53.1	3800.00	2.58	0	1	0
2642921 191119	1323	53.2	4612.50	2.55	0	1	0
2643021 191119	1323	53.3	4150.00	2.55	0	1	0
2643131 191119	1323	53.4	4962.50	2.55	0	1	0
2643231 191119	1323	53.5	4412.50	2.57	0	1	0
2643331 191119	1323	53.6	4612.50	2.54	0	1	0
2643431 191119	1323	53.7	4475.00	2.57	0	1	0
2643531 191119	1323	53.8	3962.50	2.58	0	1	0
2643631 191119	1323	53.9	3725.00	2.54	0	1	0
2643731 191119	1323	54.0	3950.00	2.51	0	1	0
2643831 191119	1323	54.1	4262.50	2.49	0	1	0
2643931 191119	1323	54.2	4375.00	2.51	0	1	0
2644031 191119	1323	54.3	4037.50	2.50	0	1	0
2644141 191119	1323	54.4	5225.00	2.49	0	1	0
2644241 191119	1323	54.5	4225.00	2.51	0	1	0
2644341 191119	1323	54.6	4675.00	2.50	0	1	0
2644441 191119	1323	54.7	4750.00	2.50	0	1	0
2644541 191119	1323	54.8	4700.00	2.51	0	1	0
2644641 191119	1323	54.9	4775.00	2.55	0	1	0
2644740 191119	1323	55.0	4887.50	2.59	0	1	0
2644840 191119	1323	55.1	5125.00	2.64	0	1	0
2644940 191119	1323	55.2	5175.00	2.67	0	1	0
2645040 191119	1323	55.3	4625.00	2.71	0	1	0
2645140 191119	1323	55.4	5025.00	2.74	0	1	0
2645240 191119	1323	55.5	5287.50	2.73	0	1	0
2645340 191119	1323	55.6	4625.00	2.78	0	1	0
2645440 191119	1323	55.7	5187.50	2.77	0	1	0
2645540 191119	1323	55.8	5075.00	2.79	0	1	0
2645640 191119	1323	55.9	5787.50	2.81	0	1	0
2645740 191119	1323	56.0	5312.50	2.86	0	1	0
2645840 191119	1323	56.1	5037.50	2.88	0	1	0
2645940 191119	1323	56.2	5662.50	2.87	0	1	0
2646040 191119	1323	56.3	4962.50	2.89	0	1	0
2646150 191119	1323	56.4	4862.50	2.91	0	1	0
2646250 191119	1323	56.5	5250.00	2.90	0	1	0
2646350 191119	1323	56.6	5625.00	2.90	0	1	0
2646450 191119	1323	56.7	5050.00	2.94	0	1	0
2646550 191119	1323	56.8	5737.50	2.94	0	1	0
2646649 191119	1323	56.9	5700.00	2.97	0	1	0
2646749 191119	1323	57.0	5475.00	2.96	0	1	0
2646849 191119	1323	57.1	6000.00	2.97	0	1	0
2646949 191119	1323	57.2	5100.00	3.01	0	1	0
2647049 191119	1323	57.3	5412.50	2.99	0	1	0
2647159 191119	1323	57.4	5125.00	3.01	0	1	0
2647259 191119	1323	57.5	5400.00	3.02	0	1	0
2647359 191119	1323	57.6	5350.00	3.03	0	1	0
2647459 191119	1323	57.7	5350.00	3.02	0	1	0
2647559 191119	1323	57.8	5187.50	3.03	0	1	0
2647659 191119	1323	57.9	5425.00	3.00	0	1	0
2647759 191119	1323	58.0	5412.50	2.99	0	1	0
2647859 191119	1323	58.1	5287.50	2.99	0	1	0
2647959 191119	1323	58.2	5525.00	2.96	0	1	0
2648059 191119	1323	58.3	5462.50	2.98	0	1	0
2648169 191119	1323	58.4	5200.00	2.98	0	1	0
2648269 191119	1323	58.5	5475.00	2.98	0	1	0
2648359 191119	1323	58.6	4900.00	2.99	0	1	0
2648468 191119	1323	58.7	5300.00	2.97	0	1	0
2648568 191119	1323	58.8	4787.50	2.96	0	1	0
2648668 191119	1323	58.9	4937.50	2.94	0	1	0
2648768 191119	1323	59.0	5175.00	2.92	0	1	0
2648868 191119	1323	59.1	5375.00	2.91	0	1	0
2648968 191119	1323	59.2	4825.00	2.92	0	1	0
2649068 191119	1323	59.3	4962.50	2.88	0	1	0
2649168 191119	1323	59.4	5250.00	2.86	0	1	0
2649268 191119	1323	59.5	4862.50	2.86	0	1	0
2649368 191119	1323	59.6	5087.50	2.84	0	1	0
2649468 191119	1323	59.7	4962.50	2.85	0	1	0
2649568 191119	1323	59.8	4837.50	2.83	0	1	0
2649668 191119	1323	59.9	4825.00	2.83	0	1	0
2649769 191119	1324	0.0	4750.00	2.83	0	1	0
2649869 191119	1324	0.1	4600.00	2.81	0	1	0
2649969 191119	1324	0.2	4512.50	2.77	0	1	0
2650068 191119	1324	0.3	4462.50	2.76	0	1	0
2650179 191119	1324	0.4	5287.50	2.74	0	1	0
2650278 191119	1324	0.5	5075.00	2.74	0	1	0
2650378 191119	1324	0.6	4737.50	2.75	0	1	0
2650478 191119	1324	0.7	4850.00	2.73	0	1	0
2650578 191119	1324	0.8	4350.00	2.73	0	1	0
2650678 191119	1324	0.9	4775.00	2.71	0	1	0
2650778 191119	1324	1.0	4712.50	2.70	0	1	0
2650878 191119	1324	1.1	4325.00	2.70	0	1	0
2650978 191119	1324	1.2	4662.50	2.69	0	1	0
2651078 191119	1324	1.3	5225.00	2.70	0	1	0
2651188 191119	1324	1.4	4300.00	2.73	0	1	0
2651288 191119	1324	1.5	4912.50	2.69	0	1	0
2651388 191119	1324	1.6	4187.50	2.68	0	1	0
2651488 191119	1324	1.7	4762.50	2.65	0	1	0
2651588 191119	1324	1.8	4912.50	2.65	0	1	0
2651688 191119	1324	1.9	4937.50	2.67	0	1	0
2651788 191119	1324	2.0	5262.50	2.68	0	1	0
2651888 191119	1324	2.1	5262.50	2.71	0	1	0
2651988 191119	1324	2.2	5525.00	2.75	0	1	0
2652088 191119	1324	2.3	5737.50	2.79	0	1	0
2652197 191119	1324	2.4	5712.50	2.81	0	1	0
2652287 191119	1324	2.5	5400.00	2.87	0	1	0
2652387 191119	1324	2.6	5800.00	2.90	0	1	0
2652497 191119	1324	2.7	4700.00	2.97	0	1	0
2652588 191119	1324	2.8	5962.50	2.97	0	1	0
2652698 191119	1324	2.9	5687.50	3.01	0	1	0
2652787 191119	1324	3.0	5712.50	3.05	0	1	0
2652887 191119	1324	3.1	5825.00	3.07	0	1	0
2652997 191119	1324	3.2	4950.00	3.09	0	1	0
2653088 191119	1324	3.3	5362.50	3.07	0	1	0
2653197 191119	1324	3.4	5575.00	3.05	0	1	0
2653297 191119	1324	3.5	5462.50	3.04	0	1	0
2653397 191119	1324	3.6	6150.00	3.05	0	1	0
2653497 191119	1324	3.7	5237.50	3.06	0	1	0
2653597 191119	1324	3.8	5675.00	3.09	0	1	0
2653697 191119	1324	3.9	5237.50	3.07	0	1	0
2653797 191119	1324	4.0	5475.00	3.05	0	1	0
2653897 191119	1324	4.1	5625.00	3.04	0	1	0
2653997 191119	1324	4.2	5112.50	3.03	0	1	0
2654097 191119	1324	4.3	5725.00	3.04	0	1	0
2654207 191119	1324	4.4	5787.50	3.06	0	1	0
2654307 191119	1324	4.5	5362.50	3.07	0	1	0
2654407 191119	1324	4.6	5800.00	3.06	0	1	0
2654507 191119	1324	4.7	6000.00	3.05	0	1	0
2654607 191119	1324	4.8	5487.50	3.08	0	1	0
2654707 191119	1324	4.9	5637.50	3.07	0	1	0
2654807 191119	1324	5.0	5725.00	3.09	0	1	0
2654907 191119	1324	5.1	6287.50	3.10	0	1	0
2655006 191119	1324	5.2	6387.50	3.13	0	1	0
2655106 191119	1324	5.3	5375.00	3.19	0	1	0
2655216 191119	1324	5.4	5262.50	3.17	0	1	0
2655316 191119	1324	5.5	5912.50	3.15	0	1	0
2655416 191119	1324	5.6	5450.00	3.17	0	1	0
2655516 191119	1324	5.7	6112.50	3.16	0	1	0
2655616 191119	1324	5.8	6087.50	3.16	0	1	0
2655716 191119	1324	5.9	6300.00	3.19	0	1	0
2655816 191119	1324	6.0	6225.00	3.22	0	1	0
2655916 191119	1324	6.1	5562.50	3.24	0	1	0
2656016 191119	1324	6.2	5800.00	3.21	0	1	0
2656116 191119	1324	6.3	6112.50	3.18	0	1	0
2656216 191119	1324	6.4	6687.50	3.22	0	1	0
2656316 191119	1324	6.5	5787.50	3.28	0	1	0
2656416 191119	1324	6.6	6162.50	3.28	0	1	0
2656516 191119	1324	6.7	6300.00	3.31	0	1	0
2656616 191119	1324	6.8	6337.50	3.32	0	1	0
2656716 191119	1324	6.9	5812.50	3.33	0	1	0
2656815 191119	1324	7.0	6075.00	3.31	0	1	0
2656915 191119	1324	7.1	6387.50	3.30	0	1	0
2657015 191119	1324	7.2	6350.00	3.34	0	1	0
2657115 191119	1324	7.3	5950.00	3.36	0	1	0
2657225 191119	1324	7.4	6275.00	3.35	0	1	0
2657325 191119	1324	7.5	6300.00	3.33	0	1	0
2657425 191119	1324	7.6	5887.50	3.36	0	1	0
2657525 191119	1324	7.7	6162.50	3.35	0	1	0
2657625 191119	1324	7.8	5862.50	3.34	0	1	0
2657725 191119	1324	7.9	6125.00	3.32	0	1	0
2657825 191119	1324	8.0	5637.50	3.33	0	1	0
2657925 191119	1324	8.1	6162.50	3.31	0	1	0
2658025 191119	1324	8.2	6250.00	3.30	0	1	0
2658125 191119	1324	8.3	5375.00	3.30	0	1	0
2658235 191119	1324	8.4	6137.50	3.27	0	1	0
2658335 191119	1324	8.5	6112.50	3.27	0	1	0
2658435 191119	1324	8.6	6125.00	3.26	0	1	0
2658535 191119	1324	8.7	5687.50	3.27	0	1	0
2658634 191119	1324	8.8	5212.50	3.25	0	1	0
2658734 191119	1324	8.9	5350.00	3.22	0	1	0
2658834 191119	1324	9.0	5387.50	3.18	0	1	0
2658934 191119	1324	9.1	6337.50	3.17	0	1	0
2659034 191119	1324	9.2	5962.50	3.18	0	1	0
2659134 191119	1324	9.3	6337.50	3.17	0	1	0
2659244 191119	1324	9.4	6450.00	3.21	0	1	0
2659334 191119	1324	9.5	6962.50	3.22	0	1	0
2659434 191119	1324	9.6	6600.00	3.26	0	1	0
2659544 191119	1324	9.7	5937.50	3.28	0	1	0
2659634 191119	1324	9.8	6750.00	3.29	0	1	0
2659744 191119	1324	9.9	7050.00	3.36	0	1	0
2659843 191119	1324	10.0	6125.00	3.44	0	1	0
2659943 191119	1324	10.1	6812.50	3.47	0	1	0
2700043 191119	1324	10.2	6962.50	3.49	0	1	0
2700143 191119	1324	10.3	6087.50	3.54	0	1	0
2700243 191119	1324	10.4	6262.50	3.53	0	1	0
2700343 191119	1324	10.5	6475.00	3.52	0	1	0
2700443 191119	1324	10.6	6087.50	3.50	0	1	0
2700543 191119	1324	10.7	6225.00	3.47	0	1	0
2700643 191119	1324	10.8	6387.50	3.49	0	1	0
2700743 191119	1324	10.9	5925.00	3.47	0	1	0
2700843 191119	1324	11.0	7050.00	3.42	0	1	0
2700943 191119	1324	11.1	6337.50	3.46	0	1	0
2701043 191119	1324	11.2	5575.00	3.44	0	1	0
2701142 191119	1324	11.3	5912.50	3.38	0	1	0
2701252 191119	1324	11.4	6375.00	3.37	0	1	0
2701352 191119	1324	11.5	5687.50	3.38	0	1	0
2701452 191119	1324	11.6	5525.00	3.34	0	1	0
2701552 191119	1324	11.7	6212.50	3.32	0	1	0
2701652 191119	1324	11.8	5062.50	3.31	0	1	0
2701752 191119	1324	11.9	5200.00	3.25	0	1	0
2701852 191119	1324	12.0	5400.00	3.22	0	1	0
2701952 191119	1324	12.1	5162.50	3.15	0	1	0
2702052 191119	1324	12.2	5887.50	3.10	0	1	0
2702152 191119	1324	12.3	5362.50	3.11	0	1	0
2702262 191119	1324	12.4	5375.00	3.08	0	1	0
2702362 191119	1324	12.5	4912.50	3.04	0	1	0
2702462 191119	1324	12.6	4987.50	3.00	0	1	0
2702562 191119	1324	12.7	4362.50	2.98	0	1	0
2702662 191119	1324	12.8	5375.00	2.90	0	1	0
2702762 191119	1324	12.9	4400.00	2.91	0	1	0
2702862 191119	1324	13.0	4612.50	2.88	0	1	0
2702962 191119	1324	13.1	4925.00	2.84	0	1	0
2703062 191119	1324	13.2	4687.50	2.83	0	1	0
2703162 191119	1324	13.3	4475.00	2.78	0	1	0
2703272 191119	1324	13.4	4250.00	2.74	0	1	0
2703372 191119	1324	13.5	4762.50	2.68	0	1	0
2703461 191119	1324	13.6	4575.00	2.68	0	1	0
2703571 191119	1324	13.7	4962.50	2.66	0	1	0
2703661 191119	1324	13.8	4450.00	2.69	0	1	0
2703772 191119	1324	13.9	4712.50	2.64	0	1	0
2703871 191119	1324	14.0	5075.00	2.66	0	1	0
2703971 191119	1324	14.1	4300.00	2.68	0	1	0
2704071 191119	1324	14.2	4237.50	2.65	0	1	0
2704171 191119	1324	14.3	4112.50	2.63	0	1	0
2704271 191119	1324	14.4	3862.50	2.61	0	1	0
2704371 191119	1324	14.5	4325.00	2.60	0	1	0
2704471 191119	1324	14.6	3587.50	2.58	0	1	0
2704571 191119	1324	14.7	3962.50	2.53	0	1	0
2704671 191119	1324	14.8	4437.50	2.49	0	1	0
2704771 191119	1324	14.9	3862.50	2.49	0	1	0
2704871 191119	1324	15.0	4137.50	2.45	0	1	0
2704971 191119	1324	15.1	4012.50	2.41	0	1	0
2705071 191119	1324	15.2	3700.00	2.39	0	1	0
2705171 191119	1324	15.3	3475.00	2.37	0	1	0
2705281 191119	1324	15.4	3912.50	2.34	0	1	0
2705381 191119	1324	15.5	3600.00	2.34	0	1	0
2705481 191119	1324	15.6	4000.00	2.31	0	1	0
2705581 191119	1324	15.7	4475.00	2.33	0	1	0
2705681 191119	1324	15.8	3937.50	2.35	0	1	0
2705781 191119	1324	15.9	4275.00	2.33	0	1	0
2705881 191119	1324	16.0	3750.00	2.35	0	1	0
2705981 191119	1324	16.1	4137.50	2.33	0	1	0
2706081 191119	1324	16.2	4175.00	2.34	0	1	0
2706181 191119	1324	16.3	3737.50	2.36	0	1	0
2706291 191119	1324	16.4	4137.50	2.37	0	1	0
2706390 191119	1324	16.5	4400.00	2.38	0	1	0
2706491 191119	1324	16.6	4350.00	2.42	0	1	0
2706590 191119	1324	16.7	3500.00	2.43	0	1	0
2706691 191119	1324	16.8	3812.50	2.39	0	1	0
2706791 191119	1324	16.9	3862.50	2.38	0	1	0
2706891 191119	1324	17.0	3900.00	2.36	0	1	0
2706991 191119	1324	17.1	3937.50	2.37	0	1	0
2707090 191119	1324	17.2	3550.00	2.36	0	1	0
2707190 191119	1324	17.3	3875.00	2.33	0	1	0
2707300 191119	1324	17.4	3637.50	2.34	0	1	0
2707390 191119	1324	17.5	3737.50	2.32	0	1	0
2707490 191119	1324	17.6	3837.50	2.29	0	1	0
2707600 191119	1324	17.7	4762.50	2.26	0	1	0
2707690 191119	1324	17.8	4100.00	2.32	0	1	0
2707800 191119	1324	17.9	4425.00	2.33	0	1	0
2707890 191119	1324	18.0	4137.50	2.36	0	1	0
2707990 191119	1324	18.1	4575.00	2.37	0	1	0
2708100 191119	1324	18.2	4462.50	2.40	0	1	0
2708190 191119	1324	18.3	4737.50	2.44	0	1	0
2708300 191119	1324	18.4	4437.50	2.48	0	1	0
2708400 191119	1324	18.5	5025.00	2.51	0	1	0
2708500 191119	1324	18.6	5175.00	2.57	0	1	0
2708600 191119	1324	18.7	5287.50	2.63	0	1	0
2708700 191119	1324	18.8	5775.00	2.66	0	1	0
2708800 191119	1324	18.9	5712.50	2.73	0	1	0
2708900 191119	1324	19.0	5562.50	2.79	0	1	0
2709000 191119	1324	19.1	5737.50	2.85	0	1	0
2709100 191119	1324	19.2	5062.50	2.91	0	1	0
2709200 191119	1324	19.3	6100.00	2.93	0	1	0
2709310 191119	1324	19.4	5875.00	2.99	0	1	0
2709410 191119	1324	19.5	5875.00	3.06	0	1	0
2709510 191119	1324	19.6	5862.50	3.10	0	1	0
2709610 191119	1324	19.7	5762.50	3.13	0	1	0
2709710 191119	1324	19.8	6012.50	3.15	0	1	0
2709810 191119	1324	19.9	6575.00	3.16	0	1	0
2709910 191119	1324	20.0	5900.00	3.20	0	1	0
2710010 191119	1324	20.1	6012.50	3.21	0	1	0
2710110 191119	1324	20.2	6087.50	3.23	0	1	0
2710210 191119	1324	20.3	6450.00	3.27	0	1	0
2710320 191119	1324	20.4	5812.50	3.29	0	1	0
2710419 191119	1324	20.5	5950.00	3.29	0	1	0
2710509 191119	1324	20.6	6387.50	3.29	0	1	0
2710619 191119	1324	20.7	5675.00	3.31	0	1	0
2710719 191119	1324	20.8	5962.50	3.31	0	1	0
2710819 191119	1324	20.9	5450.00	3.31	0	1	0
2710919 191119	1324	21.0	5962.50	3.26	0	1	0
2711019 191119	1324	21.1	6100.00	3.26	0	1	0
2711119 191119	1324	21.2	5500.00	3.26	0	1	0
2711219 191119	1324	21.3	5400.00	3.24	0	1	0
2711319 191119	1324	21.4	5312.50	3.19	0	1	0
2711419 191119	1324	21.5	5075.00	3.17	0	1	0
2711519 191119	1324	21.6	4950.00	3.13	0	1	0
2711619 191119	1324	21.7	5562.50	3.06	0	1	0
2711719 191119	1324	21.8	5750.00	3.06	0	1	0
2711819 191119	1324	21.9	5350.00	3.05	0	1	0
2711919 191119	1324	22.0	5462.50	3.04	0	1	0
2712019 191119	1324	22.1	4987.50	3.02	0	1	0
2712119 191119	1324	22.2	5112.50	2.97	0	1	0
2712219 191119	1324	22.3	5375.00	2.95	0	1	0
2712329 191119	1324	22.4	5575.00	2.95	0	1	0
2712429 191119	1324	22.5	5637.50	2.96	0	1	0
2712529 191119	1324	22.6	5137.50	2.99	0	1	0
2712629 191119	1324	22.7	5037.50	3.00	0	1	0
2712729 191119	1324	22.8	5312.50	2.97	0	1	0
2712828 191119	1324	22.9	4862.50	2.95	0	1	0
2712929 191119	1324	23.0	4562.50	2.93	0	1	0
2713028 191119	1324	23.1	5087.50	2.89	0	1	0
2713128 191119	1324	23.2	4925.00	2.90	0	1	0
2713228 191119	1324	23.3	4962.50	2.89	0	1	0
2713338 191119	1324	23.4	4587.50	2.87	0	1	0
2713438 191119	1324	23.5	4862.50	2.83	0	1	0
2713538 191119	1324	23.6	4462.50	2.79	0	1	0
2713638 191119	1324	23.7	4825.00	2.76	0	1	0
2713738 191119	1324	23.8	4612.50	2.75	0	1	0
2713838 191119	1324	23.9	4875.00	2.72	0	1	0
2713938 191119	1324	24.0	4687.50	2.72	0	1	0
2714038 191119	1324	24.1	5225.00	2.72	0	1	0
2714138 191119	1324	24.2	5487.50	2.73	0	1	0
2714238 191119	1324	24.3	4987.50	2.76	0	1	0
2714348 191119	1324	24.4	4662.50	2.76	0	1	0
2714438 191119	1324	24.5	5125.00	2.76	0	1	0
2714538 191119	1324	24.6	5112.50	2.77	0	1	0
2714647 191119	1324	24.7	4687.50	2.80	0	1	0
2714738 191119	1324	24.8	5387.50	2.80	0	1	0
2714847 191119	1324	24.9	4975.00	2.83	0	1	0
2714937 191119	1324	25.0	5225.00	2.84	0	1	0
2715037 191119	1324	25.1	5200.00	2.86	0	1	0
2715147 191119	1324	25.2	5650.00	2.86	0	1	0
2715237 191119	1324	25.3	4700.00	2.87	0	1	0
2715347 191119	1324	25.4	4675.00	2.85	0	1	0
2715447 191119	1324	25.5	4587.50	2.85	0	1	0
2715547 191119	1324	25.6	4300.00	2.83	0	1	0
2715647 191119	1324	25.7	4150.00	2.79	0	1	0
2715747 191119	1324	25.8	4150.00	2.77	0	1	0
2715847 191119	1324	25.9	3600.00	2.71	0	1	0
2715947 191119	1324	26.0	4000.00	2.65	0	1	0
2716047 191119	1324	26.1	4887.50	2.60	0	1	0
2716147 191119	1324	26.2	4487.50	2.58	0	1	0
2716247 191119	1324	26.3	4325.00	2.53	0	1	0
2716357 191119	1324	26.4	3400.00	2.51	0	1	0
2716457 191119	1324	26.5	4050.00	2.45	0	1	0
2716557 191119	1324	26.6	3562.50	2.43	0	1	0
2716656 191119	1324	26.7	4012.50	2.40	0	1	0
2716756 191119	1324	26.8	3675.00	2.39	0	1	0
2716856 191119	1324	26.9	3825.00	2.37	0	1	0
2716956 191119	1324	27.0	3625.00	2.38	0	1	0
2717056 191119	1324	27.1	4175.00	2.36	0	1	0
2717156 191119	1324	27.2	3900.00	2.33	0	1	0
2717256 191119	1324	27.3	3475.00	2.30	0	1	0
2717366 191119	1324	27.4	3287.50	2.27	0	1	0
2717466 191119	1324	27.5	3925.00	2.26	0	1	0
2717566 191119	1324	27.6	3825.00	2.26	0	1	0
2717666 191119	1324	27.7	3725.00	2.27	0	1	0
2717766 191119	1324	27.8	3512.50	2.25	0	1	0
2717866 191119	1324	27.9	3462.50	2.25	0	1	0
2717966 191119	1324	28.0	3562.50	2.23	0	1	0
2718066 191119	1324	28.1	3025.00	2.23	0	1	0
2718166 191119	1324	28.2	3150.00	2.18	0	1	0
2718266 191119	1324	28.3	3550.00	2.14	0	1	0
2718376 191119	1324	28.4	3362.50	2.15	0	1	0
2718466 191119	1324	28.5	3250.00	2.15	0	1	0
2718566 191119	1324	28.6	3650.00	2.12	0	1	0
2718676 191119	1324	28.7	3337.50	2.11	0	1	0
2718766 191119	1324	28.8	3275.00	2.09	0	1	0
2718875 191119	1324	28.9	3525.00	2.08	0	1	0
2718965 191119	1324	29.0	2925.00	2.09	0	1	0
2719065 191119	1324	29.1	3212.50	2.06	0	1	0
2719175 191119	1324	29.2	2900.00	2.07	0	1	0
2719265 191119	1324	29.3	2950.00	2.05	0	1	0
2719375 191119	1324	29.4	3212.50	2.03	0	1	0
2719475 191119	1324	29.5	3512.50	2.02	0	1	0
2719575 191119	1324	29.6	3112.50	2.03	0	1	0
2719675 191119	1324	29.7	3100.00	2.01	0	1	0
2719775 191119	1324	29.8	3275.00	2.00	0	1	0
2719875 191119	1324	29.9	3175.00	2.00	0	1	0
2719975 191119	1324	30.0	3362.50	1.98	0	1	0
2720075 191119	1324	30.1	3175.00	2.00	0	1	0
2720175 191119	1324	30.2	3750.00	2.00	0	1	0
2720275 191119	1324	30.3	3325.00	2.04	0	1	0
2720385 191119	1324	30.4	3837.50	2.06	0	1	0
2720485 191119	1324	30.5	3787.50	2.08	0	1	0
2720585 191119	1324	30.6	3975.00	2.10	0	1	0
2720685 191119	1324	30.7	3550.00	2.13	0	1	0
2720785 191119	1324	30.8	3512.50	2.15	0	1	0
2720885 191119	1324	30.9	3875.00	2.17	0	1	0
2720985 191119	1324	31.0	3975.00	2.20	0	1	0
2721085 191119	1324	31.1	3475.00	2.22	0	1	0
2721185 191119	1324	31.2	3812.50	2.24	0	1	0
2721285 191119	1324	31.3	3550.00	2.24	0	1	0
2721395 191119	1324	31.4	3537.50	2.25	0	1	0
2721495 191119	1324	31.5	3875.00	2.24	0	1	0
2721595 191119	1324	31.6	3687.50	2.24	0	1	0
2721695 191119	1324	31.7	3675.00	2.23	0	1	0
2721795 191119	1324	31.8	3575.00	2.23	0	1	0
2721895 191119	1324	31.9	4312.50	2.24	0	1	0
2721985 191119	1324	32.0	3937.50	2.26	0	1	0
2722085 191119	1324	32.1	4150.00	2.25	0	1	0
2722196 191119	1324	32.2	4037.50	2.29	0	1	0
2722286 191119	1324	32.3	4087.50	2.30	0	1	0
2722396 191119	1324	32.4	3737.50	2.32	0	1	0
2722496 191119	1324	32.5	4262.50	2.33	0	1	0
2722595 191119	1324	32.6	4112.50	2.35	0	1	0
2722696 191119	1324	32.7	4362.50	2.36	0	1	0
2722795 191119	1324	32.8	3712.50	2.40	0	1	0
2722895 191119	1324	32.9	3687.50	2.40	0	1	0
2722995 191119	1324	33.0	3962.50	2.37	0	1	0
2723095 191119	1324	33.1	3800.00	2.38	0	1	0
2723195 191119	1324	33.2	3737.50	2.36	0	1	0
2723295 191119	1324	33.3	3975.00	2.35	0	1	0
2723405 191119	1324	33.4	3800.00	2.34	0	1	0
2723505 191119	1324	33.5	4050.00	2.34	0	1	0
2723605 191119	1324	33.6	3612.50	2.33	0	1	0
2723705 191119	1324	33.7	4387.50	2.31	0	1	0
2723805 191119	1324	33.8	3925.00	2.31	0	1	0
2723905 191119	1324	33.9	4437.50	2.32	0	1	0
2724005 191119	1324	34.0	4125.00	2.36	0	1	0
2724105 191119	1324	34.1	3937.50	2.36	0	1	0
2724205 191119	1324	34.2	4150.00	2.37	0	1	0
2724305 191119	1324	34.3	4037.50	2.39	0	1	0
2724415 191119	1324	34.4	4150.00	2.39	0	1	0
2724515 191119	1324	34.5	4100.00	2.41	0	1	0
2724615 191119	1324	34.6	4187.50	2.41	0	1	0
2724715 191119	1324	34.7	4800.00	2.43	0	1	0
2724815 191119	1324	34.8	4487.50	2.45	0	1	0
2724915 191119	1324	34.9	4225.00	2.48	0	1	0
2725015 191119	1324	35.0	4337.50	2.47	0	1	0
2725115 191119	1324	35.1	4300.00	2.48	0	1	0
2725215 191119	1324	35.2	4050.00	2.49	0	1	0
2725315 191119	1324	35.3	4500.00	2.49	0	1	0
2725415 191119	1324	35.4	4500.00	2.51	0	1	0
2725515 191119	1324	35.5	4575.00	2.53	0	1	0
2725615 191119	1324	35.6	4262.50	2.55	0	1	0
2725715 191119	1324	35.7	4350.00	2.55	0	1	0
2725815 191119	1324	35.8	4325.00	2.53	0	1	0
2725915 191119	1324	35.9	4125.00	2.52	0	1	0
2726015 191119	1324	36.0	4200.00	2.52	0	1	0
2726115 191119	1324	36.1	4275.00	2.51	0	1	0
2726214 191119	1324	36.2	3775.00	2.51	0	1	0
2726314 191119	1324	36.3	3900.00	2.50	0	1	0
2726424 191119	1324	36.4	4137.50	2.47	0	1	0
2726524 191119	1324	36.5	3475.00	2.46	0	1	0
2726624 191119	1324	36.6	3387.50	2.41	0	1	0
2726724 191119	1324	36.7	4237.50	2.37	0	1	0
2726824 191119	1324	36.8	4212.50	2.36	0	1	0
2726924 191119	1324	36.9	4062.50	2.36	0	1	0
2727024 191119	1324	37.0	4425.00	2.35	0	1	0
2727124 191119	1324	37.1	4100.00	2.36	0	1	0
2727224 191119	1324	37.2	4187.50	2.36	0	1	0
2727324 191119	1324	37.3	4762.50	2.38	0	1	0
2727434 191119	1324	37.4	4550.00	2.41	0	1	0
2727534 191119	1324	37.5	4087.50	2.43	0	1	0
2727634 191119	1324	37.6	4425.00	2.46	0	1	0
2727734 191119	1324	37.7	4600.00	2.51	0	1	0
2727835 191119	1324	37.8	4212.50	2.52	0	1	0
2727934 191119	1324	37.9	4625.00	2.52	0	1	0
2728034 191119	1324	38.0	4137.50	2.55	0	1	0
2728135 191119	1324	38.1	4012.50	2.54	0	1	0
2728234 191119	1324	38.2	4025.00	2.53	0	1	0
2728334 191119	1324	38.3	4300.00	2.52	0	1	0
2728444 191119	1324	38.4	4287.50	2.50	0	1	0
2728534 191119	1324	38.5	4462.50	2.49	0	1	0
2728634 191119	1324	38.6	4200.00	2.51	0	1	0
2728734 191119	1324	38.7	4612.50	2.50	0	1	0
2728834 191119	1324	38.8	4462.50	2.50	0	1	0
2728944 191119	1324	38.9	4487.50	2.51	0	1	0
2729034 191119	1324	39.0	4450.00	2.50	0	1	0
2729134 191119	1324	39.1	4625.00	2.52	0	1	0
2729244 191119	1324	39.2	4050.00	2.55	0	1	0
2729334 191119	1324	39.3	3875.00	2.55	0	1	0
2729444 191119	1324	39.4	4187.50	2.53	0	1	0
2729544 191119	1324	39.5	4275.00	2.52	0	1	0
2729644 191119	1324	39.6	4812.50	2.52	0	1	0
2729744 191119	1324	39.7	3362.50	2.54	0	1	0
2729844 191119	1324	39.8	4200.00	2.49	0	1	0
2729944 191119	1324	39.9	3737.50	2.47	0	1	0
2730044 191119	1324	40.0	3975.00	2.44	0	1	0
2730144 191119	1324	40.1	3462.50	2.42	0	1	0
2730244 191119	1324	40.2	3787.50	2.37	0	1	0
2730344 191119	1324	40.3	4187.50	2.36	0	1	0
2730454 191119	1324	40.4	4262.50	2.37	0	1	0
2730554 191119	1324	40.5	3575.00	2.37	0	1	0
2730654 191119	1324	40.6	3712.50	2.34	0	1	0
2730754 191119	1324	40.7	4025.00	2.29	0	1	0
2730853 191119	1324	40.8	3887.50	2.32	0	1	0
2730953 191119	1324	40.9	3950.00	2.31	0	1	0
2731053 191119	1324	41.0	3850.00	2.32	0	1	0
2731153 191119	1324	41.1	4162.50	2.31	0	1	0
2731253 191119	1324	41.2	3925.00	2.34	0	1	0
2731353 191119	1324	41.3	4025.00	2.35	0	1	0
2731463 191119	1324	41.4	4062.50	2.34	0	1	0
2731563 191119	1324	41.5	3925.00	2.33	0	1	0
2731663 191119	1324	41.6	4450.00	2.35	0	1	0
2731763 191119	1324	41.7	4612.50	2.38	0	1	0
2731863 191119	1324	41.8	4175.00	2.41	0	1	0
2731963 191119	1324	41.9	3812.50	2.42	0	1	0
2732063 191119	1324	42.0	3775.00	2.41	0	1	0
2732163 191119	1324	42.1	3437.50	2.41	0	1	0
2732263 191119	1324	42.2	3737.50	2.38	0	1	0
2732363 191119	1324	42.3	3462.50	2.37	0	1	0
2732463 191119	1324	42.4	3900.00	2.35	0	1	0
2732563 191119	1324	42.5	4025.00	2.34	0	1	0
2732663 191119	1324	42.6	4012.50	2.34	0	1	0
2732763 191119	1324	42.7	3925.00	2.32	0	1	0
2732862 191119	1324	42.8	3737.50	2.29	0	1	0
2732962 191119	1324	42.9	3325.00	2.27	0	1	0
2733062 191119	1324	43.0	3512.50	2.25	0	1	0
2733162 191119	1324	43.1	3812.50	2.24	0	1	0
2733262 191119	1324	43.2	3762.50	2.26	0	1	0
2733362 191119	1324	43.3	3275.00	2.26	0	1	0
2733472 191119	1324	43.4	4437.50	2.25	0	1	0
2733572 191119	1324	43.5	4225.00	2.27	0	1	0
2733672 191119	1324	43.6	4212.50	2.28	0	1	0
2733772 191119	1324	43.7	4562.50	2.29	0	1	0
2733872 191119	1324	43.8	3825.00	2.32	0	1	0
2733972 191119	1324	43.9	4525.00	2.32	0	1	0
2734072 191119	1324	44.0	4000.00	2.38	0	1	0
2734172 191119	1324	44.1	4375.00	2.40	0	1	0
2734272 191119	1324	44.2	4012.50	2.42	0	1	0
2734372 191119	1324	44.3	4250.00	2.44	0	1	0
2734482 191119	1324	44.4	4137.50	2.48	0	1	0
2734582 191119	1324	44.5	4612.50	2.47	0	1	0
2734681 191119	1324	44.6	4300.00	2.48	0	1	0
2734781 191119	1324	44.7	4312.50	2.49	0	1	0
2734881 191119	1324	44.8	4650.00	2.48	0	1	0
2734981 191119	1324	44.9	4362.50	2.51	0	1	0
2735082 191119	1324	45.0	4575.00	2.51	0	1	0
2735181 191119	1324	45.1	4262.50	2.53	0	1	0
2735282 191119	1324	45.2	4437.50	2.53	0	1	0
2735382 191119	1324	45.3	4300.00	2.55	0	1	0
2735481 191119	1324	45.4	4375.00	2.55	0	1	0
2735582 191119	1324	45.5	3800.00	2.56	0	1	0
2735681 191119	1324	45.6	4387.50	2.52	0	1	0
2735791 191119	1324	45.7	3637.50	2.53	0	1	0
2735881 191119	1324	45.8	4750.00	2.50	0	1	0
2735991 191119	1324	45.9	4375.00	2.50	0	1	0
2736081 191119	1324	46.0	4462.50	2.50	0	1	0
2736181 191119	1324	46.1	4200.00	2.50	0	1	0
2736291 191119	1324	46.2	4750.00	2.49	0	1	0
2736381 191119	1324	46.3	3787.50	2.51	0	1	0
2736491 191119	1324	46.4	4250.00	2.48	0	1	0
2736591 191119	1324	46.5	4275.00	2.48	0	1	0
2736691 191119	1324	46.6	4287.50	2.50	0	1	0
2736791 191119	1324	46.7	4087.50	2.49	0	1	0
2736891 191119	1324	46.8	3987.50	2.52	0	1	0
2736991 191119	1324	46.9	4212.50	2.48	0	1	0
2737091 191119	1324	47.0	4125.00	2.47	0	1	0
2737191 191119	1324	47.1	3912.50	2.46	0	1	0
2737290 191119	1324	47.2	3875.00	2.45	0	1	0
2737390 191119	1324	47.3	3587.50	2.41	0	1	0
2737490 191119	1324	47.4	3962.50	2.40	0	1	0
2737600 191119	1324	47.5	3625.00	2.38	0	1	0
2737700 191119	1324	47.6	4037.50	2.35	0	1	0
2737800 191119	1324	47.7	3600.00	2.34	0	1	0
2737900 191119	1324	47.8	4412.50	2.32	0	1	0
2738000 191119	1324	47.9	3987.50	2.34	0	1	0
2738100 191119	1324	48.0	3775.00	2.33	0	1	0
2738200 191119	1324	48.1	3912.50	2.31	0	1	0
2738300 191119	1324	48.2	4475.00	2.31	0	1	0
2738400 191119	1324	48.3	3900.00	2.34	0	1	0
2738500 191119	1324	48.4	4025.00	2.36	0	1	0
2738610 191119	1324	48.5	4025.00	2.36	0	1	0
2738710 191119	1324	48.6	3575.00	2.38	0	1	0
2738810 191119	1324	48.7	3600.00	2.36	0	1	0
2738910 191119	1324	48.8	3750.00	2.36	0	1	0
2739010 191119	1324	48.9	4000.00	2.33	0	1	0
2739109 191119	1324	49.0	4337.50	2.33	0	1	0
2739210 191119	1324	49.1	4525.00	2.35	0	1	0
2739309 191119	1324	49.2	4725.00	2.38	0	1	0
2739409 191119	1324	49.3	4487.50	2.39	0	1	0
2739509 191119	1324	49.4	4187.50	2.42	0	1	0
2739609 191119	1324	49.5	3962.50	2.42	0	1	0
2739709 191119	1324	49.6	4462.50	2.42	0	1	0
2739819 191119	1324	49.7	4100.00	2.46	0	1	0
2739909 191119	1324	49.8	3900.00	2.48	0	1	0
2740019 191119	1324	49.9	4150.00	2.49	0	1	0
2740109 191119	1324	50.0	3800.00	2.50	0	1	0
2740209 191119	1324	50.1	4062.50	2.47	0	1	0
2740319 191119	1324	50.2	4537.50	2.45	0	1	0
2740409 191119	1324	50.3	4525.00	2.44	0	1	0
2740519 191119	1324	50.4	4150.00	2.45	0	1	0
2740619 191119	1324	50.5	4487.50	2.44	0	1	0
2740719 191119	1324	50.6	3900.00	2.47	0	1	0
2740819 191119	1324	50.7	4200.00	2.44	0	1	0
2740919 191119	1324	50.8	4075.00	2.45	0	1	0
2741019 191119	1324	50.9	4412.50	2.45	0	1	0
2741119 191119	1324	51.0	4700.00	2.47	0	1	0
2741219 191119	1324	51.1	4950.00	2.51	0	1	0
2741319 191119	1324	51.2	4537.50	2.55	0	1	0
2741419 191119	1324	51.3	4225.00	2.55	0	1	0
2741519 191119	1324	51.4	4762.50	2.53	0	1	0
2741629 191119	1324	51.5	4800.00	2.56	0	1	0
2741728 191119	1324	51.6	5150.00	2.58	0	1	0
2741828 191119	1324	51.7	5050.00	2.63	0	1	0
2741928 191119	1324	51.8	4825.00	2.67	0	1	0
2742028 191119	1324	51.9	4675.00	2.70	0	1	0
2742128 191119	1324	52.0	5375.00	2.72	0	1	0
2742228 191119	1324	52.1	5012.50	2.75	0	1	0
2742329 191119	1324	52.2	5175.00	2.75	0	1	0
2742429 191119	1324	52.3	4650.00	2.78	0	1	0
2742529 191119	1324	52.4	4775.00	2.80	0	1	0
2742639 191119	1324	52.5	5112.50	2.80	0	1	0
2742738 191119	1324	52.6	4637.50	2.81	0	1	0
2742838 191119	1324	52.7	4987.50	2.79	0	1	0
2742938 191119	1324	52.8	4725.00	2.79	0	1	0
2743038 191119	1324	52.9	4950.00	2.78	0	1	0
2743138 191119	1324	53.0	5012.50	2.79	0	1	0
2743229 191119	1324	53.1	5000.00	2.78	0	1	0
2743339 191119	1324	53.2	4875.00	2.78	0	1	0
2743439 191119	1324	53.3	4562.50	2.76	0	1	0
2743539 191119	1324	53.4	5000.00	2.76	0	1	0
2743638 191119	1324	53.5	5100.00	2.77	0	1	0
2743738 191119	1324	53.6	4675.00	2.77	0	1	0
2743838 191119	1324	53.7	4950.00	2.77	0	1	0
2743939 191119	1324	53.8	5100.00	2.77	0	1	0
2744039 191119	1324	53.9	4362.50	2.79	0	1	0
2744139 191119	1324	54.0	5187.50	2.76	0	1	0
2744239 191119	1324	54.1	4787.50	2.77	0	1	0
2744339 191119	1324	54.2	4587.50	2.76	0	1	0
2744439 191119	1324	54.3	5375.00	2.74	0	1	0
2744539 191119	1324	54.4	5362.50	2.78	0	1	0
2744649 191119	1324	54.5	5012.50	2.80	0	1	0
2744749 191119	1324	54.6	5950.00	2.79	0	1	0
2744849 191119	1324	54.7	5425.00	2.85	0	1	0
2744949 191119	1324	54.8	5537.50	2.87	0	1	0
2745049 191119	1324	54.9	5762.50	2.89	0	1	0
2745149 191119	1324	55.0	5187.50	2.95	0	1	0
2745249 191119	1324	55.1	5412.50	2.95	0	1	0
2745349 191119	1324	55.2	5712.50	2.98	0	1	0
2745449 191119	1324	55.3	5125.00	3.03	0	1	0
2745549 191119	1324	55.4	5987.50	3.02	0	1	0
2745659 191119	1324	55.5	5037.50	3.05	0	1	0
2745749 191119	1324	55.6	5587.50	3.05	0	1	0
2745859 191119	1324	55.7	5150.00	3.03	0	1	0
2745950 191119	1324	55.8	5512.50	3.02	0	1	0
2746060 191119	1324	55.9	5700.00	3.02	0	1	0
2746150 191119	1324	56.0	5425.00	3.02	0	1	0
2746250 191119	1324	56.1	5837.50	3.03	0	1	0
2746360 191119	1324	56.2	5400.00	3.05	0	1	0
2746450 191119	1324	56.3	4925.00	3.03	0	1	0
2746560 191119	1324	56.4	5125.00	3.03	0	1	0
2746660 191119	1324	56.5	5500.00	2.99	0	1	0
2746760 191119	1324	56.6	4912.50	3.01	0	1	0
2746859 191119	1324	56.7	4887.50	2.98	0	1	0
2746959 191119	1324	56.8	5175.00	2.97	0	1	0
2747059 191119	1324	56.9	5200.00	2.95	0	1	0
2747159 191119	1324	57.0	5687.50	2.93	0	1	0
2747259 191119	1324	57.1	5462.50	2.94	0	1	0
2747359 191119	1324	57.2	5050.00	2.92	0	1	0
2747459 191119	1324	57.3	5375.00	2.91	0	1	0
2747559 191119	1324	57.4	5625.00	2.93	0	1	0
2747669 191119	1324	57.5	5100.00	2.95	0	1	0
2747769 191119	1324	57.6	5187.50	2.93	0	1	0
2747869 191119	1324	57.7	6337.50	2.94	0	1	0
2747969 191119	1324	57.8	4987.50	3.01	0	1	0
2748069 191119	1324	57.9	5275.00	3.00	0	1	0
2748169 191119	1324	58.0	5262.50	3.00	0	1	0
2748269 191119	1324	58.1	5325.00	2.98	0	1	0
2748369 191119	1324	58.2	5500.00	2.98	0	1	0
2748469 191119	1324	58.3	5350.00	3.00	0	1	0
2748569 191119	1324	58.4	5562.50	3.00	0	1	0
2748679 191119	1324	58.5	5237.50	2.99	0	1	0
2748778 191119	1324	58.6	5325.00	3.00	0	1	0
2748878 191119	1324	58.7	5025.00	3.01	0	1	0
2748978 191119	1324	58.8	4887.50	2.95	0	1	0
2749078 191119	1324	58.9	5175.00	2.94	0	1	0
2749178 191119	1324	59.0	5337.50	2.94	0	1	0
2749278 191119	1324	59.1	4925.00	2.94	0	1	0
2749378 191119	1324	59.2	4750.00	2.92	0	1	0
2749478 191119	1324	59.3	4750.00	2.89	0	1	0
2749578 191119	1324	59.4	5150.00	2.86	0	1	0
2749678 191119	1324	59.5	4937.50	2.85	0	1	0
2749778 191119	1324	59.6	4337.50	2.83	0	1	0
2749888 191119	1324	59.7	4562.50	2.79	0	1	0
2749978 191119	1324	59.8	4075.00	2.77	0	1	0
2750088 191119	1324	59.9	4587.50	2.73	0	1	0
2750178 191119	1325	0.0	4000.00	2.70	0	1	0
2750278 191119	1325	0.1	4337.50	2.64	0	1	0
2750378 191119	1325	0.2	3775.00	2.62	0	1	0
2750478 191119	1325	0.3	3925.00	2.57	0	1	0
2750578 191119	1325	0.4	4475.00	2.54	0	1	0
2750688 191119	1325	0.5	4150.00	2.51	0	1	0
2750788 191119	1325	0.6	4125.00	2.47	0	1	0
2750888 191119	1325	0.7	4162.50	2.46	0	1	0
2750988 191119	1325	0.8	3500.00	2.44	0	1	0
2751088 191119	1325	0.9	3687.50	2.42	0	1	0
2751188 191119	1325	1.0	3762.50	2.38	0	1	0
2751288 191119	1325	1.1	4350.00	2.37	0	1	0
2751388 191119	1325	1.2	3662.50	2.37	0	1	0
2751488 191119	1325	1.3	3650.00	2.36	0	1	0
2751588 191119	1325	1.4	3537.50	2.35	0	1	0
2751698 191119	1325	1.5	3400.00	2.31	0	1	0
2751798 191119	1325	1.6	3750.00	2.27	0	1	0
2751898 191119	1325	1.7	3475.00	2.26	0	1	0
2751998 191119	1325	1.8	4425.00	2.22	0	1	0
2752097 191119	1325	1.9	3437.50	2.27	0	1	0
2752197 191119	1325	2.0	3800.00	2.26	0	1	0
2752297 191119	1325	2.1	3375.00	2.26	0	1	0
2752397 191119	1325	2.2	3562.50	2.21	0	1	0
2752497 191119	1325	2.3	3300.00	2.21	0	1	0
2752597 191119	1325	2.4	2975.00	2.19	0	1	0
2752707 191119	1325	2.5	3362.50	2.17	0	1	0
2752797 191119	1325	2.6	3287.50	2.17	0	1	0
2752907 191119	1325	2.7	3287.50	2.14	0	1	0
2752997 191119	1325	2.8	3687.50	2.14	0	1	0
2753107 191119	1325	2.9	3475.00	2.10	0	1	0
2753207 191119	1325	3.0	3437.50	2.11	0	1	0
2753297 191119	1325	3.1	3200.00	2.09	0	1	0
2753407 191119	1325	3.2	3250.00	2.08	0	1	0
2753507 191119	1325	3.3	3387.50	2.07	0	1	0
2753607 191119	1325	3.4	2925.00	2.07	0	1	0
2753707 191119	1325	3.5	4025.00	2.07	0	1	0
2753807 191119	1325	3.6	3362.50	2.10	0	1	0
2753907 191119	1325	3.7	3075.00	2.10	0	1	0
2754006 191119	1325	3.8	3387.50	2.09	0	1	0
2754106 191119	1325	3.9	3512.50	2.08	0	1	0
2754206 191119	1325	4.0	3525.00	2.08	0	1	0
2754306 191119	1325	4.1	3250.00	2.08	0	1	0
2754406 191119	1325	4.2	3612.50	2.09	0	1	0
2754506 191119	1325	4.3	4225.00	2.10	0	1	0
2754606 191119	1325	4.4	3987.50	2.14	0	1	0
2754716 191119	1325	4.5	3612.50	2.19	0	1	0
2754816 191119	1325	4.6	3575.00	2.17	0	1	0
2754916 191119	1325	4.7	3462.50	2.18	0	1	0
2755016 191119	1325	4.8	4025.00	2.20	0	1	0
2755116 191119	1325	4.9	4025.00	2.23	0	1	0
2755216 191119	1325	5.0	4187.50	2.25	0	1	0
2755316 191119	1325	5.1	3587.50	2.28	0	1	0
2755416 191119	1325	5.2	4062.50	2.29	0	1	0
2755516 191119	1325	5.3	4012.50	2.31	0	1	0
2755616 191119	1325	5.4	4525.00	2.30	0	1	0
2755726 191119	1325	5.5	4050.00	2.33	0	1	0
2755826 191119	1325	5.6	4025.00	2.35	0	1	0
2755926 191119	1325	5.7	3975.00	2.37	0	1	0
2756026 191119	1325	5.8	4512.50	2.39	0	1	0
2756126 191119	1325	5.9	3862.50	2.41	0	1	0
2756226 191119	1325	6.0	3862.50	2.41	0	1	0
2756326 191119	1325	6.1	4237.50	2.39	0	1	0
2756426 191119	1325	6.2	4075.00	2.42	0	1	0
2756526 191119	1325	6.3	4137.50	2.42	0	1	0
2756626 191119	1325	6.4	4075.00	2.43	0	1	0
2756726 191119	1325	6.5	4050.00	2.41	0	1	0
2756826 191119	1325	6.6	4275.00	2.41	0	1	0
2756926 191119	1325	6.7	4175.00	2.42	0	1	0
2757026 191119	1325	6.8	4162.50	2.43	0	1	0
2757126 191119	1325	6.9	3925.00	2.41	0	1	0
2757226 191119	1325	7.0	4162.50	2.41	0	1	0
2757326 191119	1325	7.1	3900.00	2.43	0	1	0
2757426 191119	1325	7.2	4362.50	2.41	0	1	0
2757526 191119	1325	7.3	4875.00	2.43	0	1	0
2757626 191119	1325	7.4	4600.00	2.46	0	1	0
2757736 191119	1325	7.5	4937.50	2.48	0	1	0
2757836 191119	1325	7.6	5037.50	2.52	0	1	0
2757936 191119	1325	7.7	4025.00	2.56	0	1	0
2758036 191119	1325	7.8	4675.00	2.55	0	1	0
2758136 191119	1325	7.9	4862.50	2.57	0	1	0
2758236 191119	1325	8.0	4562.50	2.61	0	1	0
2758336 191119	1325	8.1	4537.50	2.63	0	1	0
2758436 191119	1325	8.2	4662.50	2.66	0	1	0
2758536 191119	1325	8.3	4487.50	2.67	0	1	0
2758636 191119	1325	8.4	4150.00	2.66	0	1	0
2758746 191119	1325	8.5	4325.00	2.64	0	1	0
2758846 191119	1325	8.6	4275.00	2.61	0	1	0
2758946 191119	1325	8.7	4900.00	2.58	0	1	0
2759046 191119	1325	8.8	4362.50	2.61	0	1	0
2759146 191119	1325	8.9	4425.00	2.60	0	1	0
2759246 191119	1325	9.0	4337.50	2.58	0	1	0
2759346 191119	1325	9.1	3812.50	2.57	0	1	0
2759447 191119	1325	9.2	4375.00	2.54	0	1	0
2759547 191119	1325	9.3	4887.50	2.53	0	1	0
2759646 191119	1325	9.4	5175.00	2.54	0	1	0
2759746 191119	1325	9.5	4500.00	2.59	0	1	0
2759846 191119	1325	9.6	4662.50	2.60	0	1	0
2759946 191119	1325	9.7	4925.00	2.61	0	1	0
2800046 191119	1325	9.8	4475.00	2.62	0	1	0
2800156 191119	1325	9.9	4612.50	2.62	0	1	0
2800245 191119	1325	10.0	4825.00	2.63	0	1	0
2800345 191119	1325	10.1	4900.00	2.65	0	1	0
2800455 191119	1325	10.2	4050.00	2.70	0	1	0
2800545 191119	1325	10.3	4300.00	2.69	0	1	0
2800655 191119	1325	10.4	4325.00	2.66	0	1	0
2800755 191119	1325	10.5	3800.00	2.62	0	1	0
2800855 191119	1325	10.6	4287.50	2.59	0	1	0
2800955 191119	1325	10.7	4062.50	2.57	0	1	0
2801055 191119	1325	10.8	4037.50	2.53	0	1	0
2801155 191119	1325	10.9	4075.00	2.51	0	1	0
2801255 191119	1325	11.0	4275.00	2.49	0	1	0
2801355 191119	1325	11.1	4212.50	2.47	0	1	0
2801455 191119	1325	11.2	4087.50	2.43	0	1	0
2801555 191119	1325	11.3	3787.50	2.44	0	1	0
2801655 191119	1325	11.4	4125.00	2.41	0	1	0
2801765 191119	1325	11.5	4100.00	2.40	0	1	0
2801865 191119	1325	11.6	3375.00	2.42	0	1	0
2801965 191119	1325	11.7	4175.00	2.38	0	1	0
2802065 191119	1325	11.8	3862.50	2.38	0	1	0
2802165 191119	1325	11.9	3575.00	2.37	0	1	0
2802265 191119	1325	12.0	4087.50	2.35	0	1	0
2802364 191119	1325	12.1	3187.50	2.34	0	1	0
2802464 191119	1325	12.2	3300.00	2.30	0	1	0
2802564 191119	1325	12.3	3475.00	2.26	0	1	0
2802664 191119	1325	12.4	3400.00	2.25	0	1	0
2802774 191119	1325	12.5	3475.00	2.21	0	1	0
2802874 191119	1325	12.6	3462.50	2.19	0	1	0
2802974 191119	1325	12.7	4075.00	2.19	0	1	0
2803074 191119	1325	12.8	3825.00	2.19	0	1	0
2803174 191119	1325	12.9	4362.50	2.18	0	1	0
2803274 191119	1325	13.0	4150.00	2.22	0	1	0
2803374 191119	1325	13.1	4225.00	2.22	0	1	0
2803474 191119	1325	13.2	4387.50	2.27	0	1	0
2803574 191119	1325	13.3	4187.50	2.32	0	1	0
2803674 191119	1325	13.4	4600.00	2.35	0	1	0
2803774 191119	1325	13.5	4900.00	2.40	0	1	0
2803875 191119	1325	13.6	4387.50	2.47	0	1	0
2803975 191119	1325	13.7	4212.50	2.51	0	1	0
2804075 191119	1325	13.8	4400.00	2.52	0	1	0
2804175 191119	1325	13.9	4675.00	2.54	0	1	0
2804275 191119	1325	14.0	4150.00	2.56	0	1	0
2804375 191119	1325	14.1	4125.00	2.56	0	1	0
2804474 191119	1325	14.2	4712.50	2.55	0	1	0
2804575 191119	1325	14.3	4525.00	2.57	0	1	0
2804674 191119	1325	14.4	3950.00	2.58	0	1	0
2804784 191119	1325	14.5	3875.00	2.55	0	1	0
2804884 191119	1325	14.6	3900.00	2.51	0	1	0
2804984 191119	1325	14.7	4537.50	2.48	0	1	0
2805084 191119	1325	14.8	4162.50	2.50	0	1	0
2805184 191119	1325	14.9	3975.00	2.49	0	1	0
2805284 191119	1325	15.0	4025.00	2.46	0	1	0
2805384 191119	1325	15.1	4012.50	2.45	0	1	0
2805484 191119	1325	15.2	3712.50	2.45	0	1	0
2805584 191119	1325	15.3	3400.00	2.40	0	1	0
2805684 191119	1325	15.4	3787.50	2.35	0	1	0
2805794 191119	1325	15.5	3962.50	2.34	0	1	0
2805894 191119	1325	15.6	4175.00	2.35	0	1	0
2805994 191119	1325	15.7	3950.00	2.36	0	1	0
2806094 191119	1325	15.8	3750.00	2.33	0	1	0
2806194 191119	1325	15.9	3875.00	2.31	0	1	0
2806294 191119	1325	16.0	4075.00	2.31	0	1	0
2806394 191119	1325	16.1	3287.50	2.31	0	1	0
2806493 191119	1325	16.2	3550.00	2.28	0	1	0
2806593 191119	1325	16.3	3887.50	2.27	0	1	0
2806693 191119	1325	16.4	3312.50	2.29	0	1	0
2806793 191119	1325	16.5	4050.00	2.27	0	1	0
2806893 191119	1325	16.6	3562.50	2.28	0	1	0
2807003 191119	1325	16.7	3600.00	2.25	0	1	0
2807093 191119	1325	16.8	3825.00	2.23	0	1	0
2807203 191119	1325	16.9	3662.50	2.24	0	1	0
2807293 191119	1325	17.0	4025.00	2.23	0	1	0
2807393 191119	1325	17.1	3800.00	2.22	0	1	0
2807503 191119	1325	17.2	3800.00	2.25	0	1	0
2807603 191119	1325	17.3	4112.50	2.26	0	1	0
2807703 191119	1325	17.4	4000.00	2.27	0	1	0
2807803 191119	1325	17.5	3862.50	2.30	0	1	0
2807903 191119	1325	17.6	4125.00	2.29	0	1	0
2808003 191119	1325	17.7	3462.50	2.32	0	1	0
2808103 191119	1325	17.8	3450.00	2.31	0	1	0
2808203 191119	1325	17.9	3487.50	2.29	0	1	0
2808303 191119	1325	18.0	3587.50	2.29	0	1	0
2808402 191119	1325	18.1	3887.50	2.27	0	1	0
2808502 191119	1325	18.2	3700.00	2.27	0	1	0
2808602 191119	1325	18.3	4262.50	2.27	0	1	0
2808702 191119	1325	18.4	3725.00	2.27	0	1	0
2808812 191119	1325	18.5	4300.00	2.26	0	1	0
2808912 191119	1325	18.6	3875.00	2.28	0	1	0
2809012 191119	1325	18.7	4100.00	2.27	0	1	0
2809112 191119	1325	18.8	3587.50	2.30	0	1	0
2809212 191119	1325	18.9	4350.00	2.30	0	1	0
2809312 191119	1325	19.0	3975.00	2.34	0	1	0
2809412 191119	1325	19.1	4037.50	2.36	0	1	0
2809512 191119	1325	19.2	3975.00	2.37	0	1	0
2809612 191119	1325	19.3	4150.00	2.38	0	1	0
2809712 191119	1325	19.4	4000.00	2.37	0	1	0
2809822 191119	1325	19.5	3950.00	2.39	0	1	0
2809922 191119	1325	19.6	3812.50	2.37	0	1	0
2810022 191119	1325	19.7	4162.50	2.37	0	1	0
2810121 191119	1325	19.8	4000.00	2.37	0	1	0
2810222 191119	1325	19.9	3675.00	2.39	0	1	0
2810322 191119	1325	20.0	3525.00	2.36	0	1	0
2810421 191119	1325	20.1	3850.00	2.34	0	1	0
2810521 191119	1325	20.2	3462.50	2.33	0	1	0
2810621 191119	1325	20.3	3775.00	2.31	0	1	0
2810721 191119	1325	20.4	3437.50	2.29	0	1	0
2810821 191119	1325	20.5	3762.50	2.26	0	1	0
2810921 191119	1325	20.6	3275.00	2.26	0	1	0
2811031 191119	1325	20.7	3762.50	2.23	0	1	0
2811121 191119	1325	20.8	3637.50	2.21	0	1	0
2811231 191119	1325	20.9	2925.00	2.20	0	1	0
2811321 191119	1325	21.0	2775.00	2.16	0	1	0
2811421 191119	1325	21.1	3637.50	2.13	0	1	0
2811531 191119	1325	21.2	3000.00	2.12	0	1	0
2811621 191119	1325	21.3	3850.00	2.10	0	1	0
2811731 191119	1325	21.4	3100.00	2.10	0	1	0
2811831 191119	1325	21.5	3787.50	2.09	0	1	0
2811931 191119	1325	21.6	3700.00	2.09	0	1	0
2812031 191119	1325	21.7	3812.50	2.11	0	1	0
2812131 191119	1325	21.8	3725.00	2.11	0	1	0
2812230 191119	1325	21.9	3612.50	2.11	0	1	0
2812330 191119	1325	22.0	3950.00	2.14	0	1	0
2812430 191119	1325	22.1	3762.50	2.20	0	1	0
2812530 191119	1325	22.2	3437.50	2.20	0	1	0
2812630 191119	1325	22.3	3512.50	2.22	0	1	0
2812731 191119	1325	22.4	3662.50	2.21	0	1	0
2812841 191119	1325	22.5	3962.50	2.23	0	1	0
2812941 191119	1325	22.6	3400.00	2.24	0	1	0
2813041 191119	1325	22.7	4237.50	2.23	0	1	0
2813141 191119	1325	22.8	3712.50	2.25	0	1	0
2813240 191119	1325	22.9	4225.00	2.25	0	1	0
2813340 191119	1325	23.0	3975.00	2.27	0	1	0
2813441 191119	1325	23.1	3662.50	2.27	0	1	0
2813540 191119	1325	23.2	3875.00	2.27	0	1	0
2813640 191119	1325	23.3	3812.50	2.29	0	1	0
2813740 191119	1325	23.4	3900.00	2.30	0	1	0
2813850 191119	1325	23.5	4125.00	2.31	0	1	0
2813950 191119	1325	23.6	3625.00	2.32	0	1	0
2814050 191119	1325	23.7	3650.00	2.33	0	1	0
2814150 191119	1325	23.8	3900.00	2.31	0	1	0
2814250 191119	1325	23.9	3962.50	2.31	0	1	0
2814350 191119	1325	24.0	3537.50	2.30	0	1	0
2814450 191119	1325	24.1	4287.50	2.28	0	1	0
2814550 191119	1325	24.2	3987.50	2.31	0	1	0
2814650 191119	1325	24.3	3625.00	2.32	0	1	0
2814750 191119	1325	24.4	3175.00	2.31	0	1	0
2814850 191119	1325	24.5	3987.50	2.27	0	1	0
2814950 191119	1325	24.6	3850.00	2.27	0	1	0
2815050 191119	1325	24.7	4087.50	2.28	0	1	0
2815149 191119	1325	24.8	3925.00	2.30	0	1	0
2815250 191119	1325	24.9	3862.50	2.30	0	1	0
2815350 191119	1325	25.0	3862.50	2.29	0	1	0
2815449 191119	1325	25.1	4100.00	2.31	0	1	0
2815549 191119	1325	25.2	3937.50	2.30	0	1	0
2815649 191119	1325	25.3	3662.50	2.30	0	1	0
2815759 191119	1325	25.4	3300.00	2.30	0	1	0
2815859 191119	1325	25.5	3387.50	2.31	0	1	0
2815959 191119	1325	25.6	3887.50	2.28	0	1	0
2816059 191119	1325	25.7	3837.50	2.28	0	1	0
2816159 191119	1325	25.8	3587.50	2.27	0	1	0
2816259 191119	1325	25.9	3550.00	2.25	0	1	0
2816359 191119	1325	26.0	3787.50	2.24	0	1	0
2816459 191119	1325	26.1	3487.50	2.24	0	1	0
2816559 191119	1325	26.2	4012.50	2.21	0	1	0
2816659 191119	1325	26.3	3675.00	2.21	0	1	0
2816759 191119	1325	26.4	3612.50	2.21	0	1	0
2816869 191119	1325	26.5	3700.00	2.23	0	1	0
2816969 191119	1325	26.6	4350.00	2.24	0	1	0
2817069 191119	1325	26.7	3337.50	2.26	0	1	0
2817168 191119	1325	26.8	4550.00	2.24	0	1	0
2817268 191119	1325	26.9	4287.50	2.28	0	1	0
2817368 191119	1325	27.0	4362.50	2.32	0	1	0
2817468 191119	1325	27.1	3462.50	2.34	0	1	0
2817568 191119	1325	27.2	4487.50	2.34	0	1	0
2817668 191119	1325	27.3	3925.00	2.36	0	1	0
2817768 191119	1325	27.4	3900.00	2.37	0	1	0
2817878 191119	1325	27.5	3987.50	2.39	0	1	0
2817978 191119	1325	27.6	4025.00	2.40	0	1	0
2818078 191119	1325	27.7	3600.00	2.38	0	1	0
2818178 191119	1325	27.8	3750.00	2.40	0	1	0
2818278 191119	1325	27.9	3912.50	2.36	0	1	0
2818378 191119	1325	28.0	3662.50	2.34	0	1	0
2818478 191119	1325	28.1	3387.50	2.31	0	1	0
2818578 191119	1325	28.2	3737.50	2.31	0	1	0
2818678 191119	1325	28.3	3750.00	2.27	0	1	0
2818778 191119	1325	28.4	4050.00	2.27	0	1	0
2818878 191119	1325	28.5	3862.50	2.27	0	1	0
2818977 191119	1325	28.6	3387.50	2.27	0	1	0
2819078 191119	1325	28.7	4212.50	2.24	0	1	0
2819178 191119	1325	28.8	3662.50	2.27	0	1	0
2819278 191119	1325	28.9	3775.00	2.26	0	1	0
2819378 191119	1325	29.0	3950.00	2.26	0	1	0
2819478 191119	1325	29.1	4375.00	2.27	0	1	0
2819578 191119	1325	29.2	4112.50	2.31	0	1	0
2819678 191119	1325	29.3	4150.00	2.33	0	1	0
2819778 191119	1325	29.4	3475.00	2.35	0	1	0
2819888 191119	1325	29.5	4000.00	2.32	0	1	0
2819988 191119	1325	29.6	4050.00	2.33	0	1	0
2820087 191119	1325	29.7	4075.00	2.36	0	1	0
2820187 191119	1325	29.8	4012.50	2.35	0	1	0
2820287 191119	1325	29.9	4362.50	2.37	0	1	0
2820387 191119	1325	30.0	3887.50	2.40	0	1	0
2820487 191119	1325	30.1	4562.50	2.39	0	1	0
2820587 191119	1325	30.2	4050.00	2.40	0	1	0
2820687 191119	1325	30.3	3737.50	2.40	0	1	0
2820787 191119	1325	30.4	4212.50	2.38	0	1	0
2820897 191119	1325	30.5	3875.00	2.41	0	1	0
2820997 191119	1325	30.6	4175.00	2.41	0	1	0
2821097 191119	1325	30.7	3875.00	2.41	0	1	0
2821197 191119	1325	30.8	4062.50	2.40	0	1	0
2821297 191119	1325	30.9	4537.50	2.41	0	1	0
2821397 191119	1325	31.0	3737.50	2.41	0	1	0
2821497 191119	1325	31.1	4412.50	2.41	0	1	0
2821597 191119	1325	31.2	4112.50	2.40	0	1	0
2821697 191119	1325	31.3	3900.00	2.40	0	1	0
2821797 191119	1325	31.4	4125.00	2.41	0	1	0
2821897 191119	1325	31.5	4137.50	2.41	0	1	0
2821997 191119	1325	31.6	4037.50	2.42	0	1	0
2822107 191119	1325	31.7	3525.00	2.41	0	1	0
2822197 191119	1325	31.8	3800.00	2.40	0	1	0
2822307 191119	1325	31.9	3500.00	2.38	0	1	0
2822397 191119	1325	32.0	3550.00	2.34	0	1	0
2822497 191119	1325	32.1	3550.00	2.33	0	1	0
2822597 191119	1325	32.2	3175.00	2.29	0	1	0
2822697 191119	1325	32.3	3600.00	2.25	0	1	0
2822797 191119	1325	32.4	2912.50	2.23	0	1	0
2822907 191119	1325	32.5	3225.00	2.18	0	1	0
2823007 191119	1325	32.6	3300.00	2.14	0	1	0
2823107 191119	1325	32.7	3212.50	2.11	0	1	0
2823207 191119	1325	32.8	3150.00	2.09	0	1	0
2823308 191119	1325	32.9	3475.00	2.06	0	1	0
2823408 191119	1325	33.0	3237.50	2.06	0	1	0
2823508 191119	1325	33.1	3300.00	2.05	0	1	0
2823608 191119	1325	33.2	3162.50	2.04	0	1	0
2823708 191119	1325	33.3	3237.50	2.04	0	1	0
2823808 191119	1325	33.4	3400.00	2.02	0	1	0
2823918 191119	1325	33.5	3512.50	2.04	0	1	0
2824018 191119	1325	33.6	3512.50	2.05	0	1	0
2824118 191119	1325	33.7	3125.00	2.06	0	1	0
2824219 191119	1325	33.8	3575.00	2.06	0	1	0
2824319 191119	1325	33.9	3125.00	2.08	0	1	0
2824419 191119	1325	34.0	3675.00	2.06	0	1	0
2824519 191119	1325	34.1	3150.00	2.08	0	1	0
2824619 191119	1325	34.2	3437.50	2.08	0	1	0
2824719 191119	1325	34.3	3062.50	2.09	0	1	0
2824819 191119	1325	34.4	2962.50	2.08	0	1	0
2824919 191119	1325	34.5	3425.00	2.06	0	1	0
2825019 191119	1325	34.6	3250.00	2.06	0	1	0
2825119 191119	1325	34.7	3175.00	2.05	0	1	0
2825218 191119	1325	34.8	3600.00	2.05	0	1	0
2825318 191119	1325	34.9	3650.00	2.05	0	1	0
2825418 191119	1325	35.0	3712.50	2.07	0	1	0
2825518 191119	1325	35.1	3600.00	2.07	0	1	0
2825618 191119	1325	35.2	4012.50	2.09	0	1	0
2825718 191119	1325	35.3	3887.50	2.12	0	1	0
2825818 191119	1325	35.4	3437.50	2.16	0	1	0
2825928 191119	1325	35.5	4225.00	2.18	0	1	0
2826028 191119	1325	35.6	3725.00	2.21	0	1	0
2826128 191119	1325	35.7	3887.50	2.24	0	1	0
2826228 191119	1325	35.8	4512.50	2.27	0	1	0
2826328 191119	1325	35.9	3862.50	2.31	0	1	0
2826428 191119	1325	36.0	4237.50	2.32	0	1	0
2826528 191119	1325	36.1	4212.50	2.34	0	1	0
2826628 191119	1325	36.2	3712.50	2.37	0	1	0
2826728 191119	1325	36.3	4300.00	2.36	0	1	0
2826828 191119	1325	36.4	4150.00	2.38	0	1	0
2826928 191119	1325	36.5	3712.50	2.41	0	1	0
2827038 191119	1325	36.6	4275.00	2.38	0	1	0
2827138 191119	1325	36.7	3650.00	2.41	0	1	0
2827238 191119	1325	36.8	3875.00	2.40	0	1	0
2827337 191119	1325	36.9	4000.00	2.37	0	1	0
2827438 191119	1325	37.0	4412.50	2.38	0	1	0
2827538 191119	1325	37.1	3962.50	2.38	0	1	0
2827637 191119	1325	37.2	4062.50	2.37	0	1	0
2827737 191119	1325	37.3	4087.50	2.39	0	1	0
2827837 191119	1325	37.4	3400.00	2.38	0	1	0
2827937 191119	1325	37.5	3787.50	2.34	0	1	0
2828037 191119	1325	37.6	3137.50	2.35	0	1	0
2828147 191119	1325	37.7	2987.50	2.30	0	1	0
2828237 191119	1325	37.8	3575.00	2.27	0	1	0
2828347 191119	1325	37.9	3412.50	2.25	0	1	0
2828447 191119	1325	38.0	3100.00	2.23	0	1	0
2828537 191119	1325	38.1	2787.50	2.17	0	1	0
2828647 191119	1325	38.2	3050.00	2.12	0	1	0
2828737 191119	1325	38.3	3112.50	2.07	0	1	0
2828847 191119	1325	38.4	2950.00	2.03	0	1	0
2828937 191119	1325	38.5	2950.00	2.01	0	1	0
2829047 191119	1325	38.6	3125.00	1.97	0	1	0
2829147 191119	1325	38.7	3487.50	1.97	0	1	0
2829247 191119	1325	38.8	3362.50	1.99	0	1	0
2829347 191119	1325	38.9	3537.50	1.98	0	1	0
2829447 191119	1325	39.0	3000.00	1.99	0	1	0
2829547 191119	1325	39.1	3187.50	1.98	0	1	0
2829647 191119	1325	39.2	3162.50	2.00	0	1	0
2829747 191119	1325	39.3	3212.50	2.00	0	1	0
2829847 191119	1325	39.4	2562.50	2.01	0	1	0
2829947 191119	1325	39.5	3000.00	1.99	0	1	0
2830057 191119	1325	39.6	2675.00	1.99	0	1	0
2830157 191119	1325	39.7	2612.50	1.97	0	1	0
2830257 191119	1325	39.8	2837.50	1.93	0	1	0
2830357 191119	1325	39.9	2787.50	1.91	0	1	0
2830457 191119	1325	40.0	2612.50	1.88	0	1	0
2830557 191119	1325	40.1	3125.00	1.86	0	1	0
2830657 191119	1325	40.2	3250.00	1.86	0	1	0
2830757 191119	1325	40.3	3100.00	1.86	0	1	0
2830857 191119	1325	40.4	2975.00	1.86	0	1	0
2830957 191119	1325	40.5	3350.00	1.87	0	1	0
2831057 191119	1325	40.6	3187.50	1.89	0	1	0
2831167 191119	1325	40.7	3400.00	1.91	0	1	0
2831257 191119	1325	40.8	3050.00	1.95	0	1	0
2831367 191119	1325	40.9	2950.00	1.96	0	1	0
2831467 191119	1325	41.0	3075.00	1.97	0	1	0
2831557 191119	1325	41.1	2662.50	1.99	0	1	0
2831668 191119	1325	41.2	3012.50	1.97	0	1	0
2831758 191119	1325	41.3	3512.50	1.95	0	1	0
2831868 191119	1325	41.4	2912.50	1.97	0	1	0
2831967 191119	1325	41.5	2700.00	1.97	0	1	0
2832068 191119	1325	41.6	2962.50	1.94	0	1	0
2832168 191119	1325	41.7	2900.00	1.93	0	1	0
2832268 191119	1325	41.8	3175.00	1.91	0	1	0
2832368 191119	1325	41.9	3000.00	1.91	0	1	0
2832468 191119	1325	42.0	3037.50	1.92	0	1	0
2832568 191119	1325	42.1	3262.50	1.91	0	1	0
2832668 191119	1325	42.2	3412.50	1.94	0	1	0
2832768 191119	1325	42.3	3462.50	1.96	0	1	0
2832868 191119	1325	42.4	3475.00	1.96	0	1	0
2832968 191119	1325	42.5	3625.00	1.98	0	1	0
2833078 191119	1325	42.6	3437.50	2.02	0	1	0
2833178 191119	1325	42.7	3900.00	2.05	0	1	0
2833278 191119	1325	42.8	3162.50	2.09	0	1	0
2833378 191119	1325	42.9	2987.50	2.09	0	1	0
2833478 191119	1325	43.0	3350.00	2.09	0	1	0
2833578 191119	1325	43.1	3112.50	2.10	0	1	0
2833678 191119	1325	43.2	3025.00	2.10	0	1	0
2833778 191119	1325	43.3	3812.50	2.08	0	1	0
2833878 191119	1325	43.4	3175.00	2.09	0	1	0
2833978 191119	1325	43.5	3425.00	2.08	0	1	0
2834078 191119	1325	43.6	3625.00	2.07	0	1	0
2834188 191119	1325	43.7	3525.00	2.08	0	1	0
2834278 191119	1325	43.8	3887.50	2.06	0	1	0
2834388 191119	1325	43.9	3787.50	2.10	0	1	0
2834478 191119	1325	44.0	4100.00	2.13	0	1	0
2834578 191119	1325	44.1	3937.50	2.17	0	1	0
2834688 191119	1325	44.2	3937.50	2.20	0	1	0
2834778 191119	1325	44.3	3662.50	2.24	0	1	0
2834888 191119	1325	44.4	3750.00	2.24	0	1	0
2834988 191119	1325	44.5	3775.00	2.26	0	1	0
2835088 191119	1325	44.6	3687.50	2.28	0	1	0
2835188 191119	1325	44.7	3600.00	2.28	0	1	0
2835288 191119	1325	44.8	4275.00	2.29	0	1	0
2835388 191119	1325	44.9	3162.50	2.30	0	1	0
2835488 191119	1325	45.0	3725.00	2.27	0	1	0
2835588 191119	1325	45.1	3587.50	2.26	0	1	0
2835688 191119	1325	45.2	3987.50	2.24	0	1	0
2835787 191119	1325	45.3	4237.50	2.24	0	1	0
2835887 191119	1325	45.4	3787.50	2.27	0	1	0
2835987 191119	1325	45.5	3625.00	2.27	0	1	0
2836097 191119	1325	45.6	4200.00	2.27	0	1	0
2836197 191119	1325	45.7	3675.00	2.29	0	1	0
2836297 191119	1325	45.8	3850.00	2.29	0	1	0
2836397 191119	1325	45.9	3875.00	2.27	0	1	0
2836497 191119	1325	46.0	3900.00	2.30	0	1	0
2836597 191119	1325	46.1	4050.00	2.31	0	1	0
2836697 191119	1325	46.2	3800.00	2.33	0	1	0
2836797 191119	1325	46.3	3850.00	2.33	0	1	0
2836897 191119	1325	46.4	3312.50	2.31	0	1	0
2836997 191119	1325	46.5	3562.50	2.29	0	1	0
2837107 191119	1325	46.6	3837.50	2.28	0	1	0
2837207 191119	1325	46.7	3700.00	2.27	0	1	0
2837307 191119	1325	46.8	4900.00	2.27	0	1	0
2837407 191119	1325	46.9	3500.00	2.32	0	1	0
2837507 191119	1325	47.0	3737.50	2.30	0	1	0
2837607 191119	1325	47.1	3237.50	2.29	0	1	0
2837706 191119	1325	47.2	3537.50	2.25	0	1	0
2837806 191119	1325	47.3	3450.00	2.24	0	1	0
2837906 191119	1325	47.4	3787.50	2.22	0	1	0
2838006 191119	1325	47.5	3937.50	2.25	0	1	0
2838107 191119	1325	47.6	3550.00	2.26	0	1	0
2838216 191119	1325	47.7	3662.50	2.25	0	1	0
2838306 191119	1325	47.8	3762.50	2.25	0	1	0
2838416 191119	1325	47.9	3400.00	2.20	0	1	0
2838507 191119	1325	48.0	3237.50	2.19	0	1	0
2838607 191119	1325	48.1	3812.50	2.17	0	1	0
2838707 191119	1325	48.2	3425.00	2.20	0	1	0
2838807 191119	1325	48.3	3412.50	2.19	0	1	0
2838907 191119	1325	48.4	4300.00	2.19	0	1	0
2839007 191119	1325	48.5	3687.50	2.21	0	1	0
2839117 191119	1325	48.6	3787.50	2.20	0	1	0
2839217 191119	1325	48.7	3837.50	2.21	0	1	0
2839317 191119	1325	48.8	3787.50	2.22	0	1	0
2839417 191119	1325	48.9	4150.00	2.22	0	1	0
2839517 191119	1325	49.0	4250.00	2.25	0	1	0
2839617 191119	1325	49.1	3687.50	2.30	0	1	0
2839717 191119	1325	49.2	3825.00	2.29	0	1	0
2839817 191119	1325	49.3	3862.50	2.31	0	1	0
2839917 191119	1325	49.4	3725.00	2.33	0	1	0
2840017 191119	1325	49.5	3950.00	2.31	0	1	0
2840127 191119	1325	49.6	3300.00	2.32	0	1	0
2840227 191119	1325	49.7	3675.00	2.30	0	1	0
2840327 191119	1325	49.8	3825.00	2.29	0	1	0
2840427 191119	1325	49.9	3850.00	2.29	0	1	0
2840527 191119	1325	50.0	3862.50	2.28	0	1	0
2840627 191119	1325	50.1	3237.50	2.26	0	1	0
2840727 191119	1325	50.2	3862.50	2.24	0	1	0
2840827 191119	1325	50.3	3737.50	2.24	0	1	0
2840927 191119	1325	50.4	3950.00	2.24	0	1	0
2841027 191119	1325	50.5	3825.00	2.25	0	1	0
2841127 191119	1325	50.6	4200.00	2.24	0	1	0
2841237 191119	1325	50.7	3912.50	2.28	0	1	0
2841327 191119	1325	50.8	4400.00	2.29	0	1	0
2841437 191119	1325	50.9	4337.50	2.32	0	1	0
2841527 191119	1325	51.0	4187.50	2.34	0	1	0
2841627 191119	1325	51.1	4200.00	2.35	0	1	0
2841737 191119	1325	51.2	3400.00	2.40	0	1	0
2841826 191119	1325	51.3	3875.00	2.38	0	1	0
2841936 191119	1325	51.4	3937.50	2.38	0	1	0
2842026 191119	1325	51.5	3362.50	2.38	0	1	0
2842136 191119	1325	51.6	4125.00	2.36	0	1	0
2842237 191119	1325	51.7	4225.00	2.36	0	1	0
2842337 191119	1325	51.8	4250.00	2.37	0	1	0
2842437 191119	1325	51.9	4237.50	2.37	0	1	0
2842537 191119	1325	52.0	3725.00	2.36	0	1	0
2842637 191119	1325	52.1	3950.00	2.34	0	1	0
2842737 191119	1325	52.2	4137.50	2.33	0	1	0
2842837 191119	1325	52.3	3787.50	2.36	0	1	0
2842937 191119	1325	52.4	3425.00	2.36	0	1	0
2843037 191119	1325	52.5	3925.00	2.34	0	1	0
2843147 191119	1325	52.6	3712.50	2.36	0	1	0
2843247 191119	1325	52.7	3900.00	2.34	0	1	0
2843347 191119	1325	52.8	3837.50	2.33	0	1	0
2843448 191119	1325	52.9	4487.50	2.31	0	1	0
2843548 191119	1325	53.0	4000.00	2.32	0	1	0
2843648 191119	1325	53.1	4300.00	2.33	0	1	0
2843748 191119	1325	53.2	4050.00	2.35	0	1	0
2843847 191119	1325	53.3	3962.50	2.34	0	1	0
2843948 191119	1325	53.4	4237.50	2.35	0	1	0
2844047 191119	1325	53.5	4037.50	2.39	0	1	0
2844147 191119	1325	53.6	4025.00	2.39	0	1	0
2844257 191119	1325	53.7	4037.50	2.41	0	1	0
2844347 191119	1325	53.8	4737.50	2.41	0	1	0
2844457 191119	1325	53.9	4050.00	2.45	0	1	0
2844547 191119	1325	54.0	4162.50	2.43	0	1	0
2844647 191119	1325	54.1	4312.50	2.44	0	1	0
2844757 191119	1325	54.2	4075.00	2.44	0	1	0
2844847 191119	1325	54.3	4050.00	2.44	0	1	0
2844957 191119	1325	54.4	4275.00	2.45	0	1	0
2845047 191119	1325	54.5	4312.50	2.45	0	1	0
2845157 191119	1325	54.6	3700.00	2.46	0	1	0
2845257 191119	1325	54.7	4037.50	2.45	0	1	0
2845357 191119	1325	54.8	3962.50	2.45	0	1	0
2845457 191119	1325	54.9	4350.00	2.41	0	1	0
2845557 191119	1325	55.0	4400.00	2.43	0	1	0
2845657 191119	1325	55.1	3987.50	2.44	0	1	0
2845757 191119	1325	55.2	3900.00	2.42	0	1	0
2845857 191119	1325	55.3	3950.00	2.41	0	1	0
2845957 191119	1325	55.4	4062.50	2.41	0	1	0
2846057 191119	1325	55.5	4425.00	2.40	0	1	0
2846167 191119	1325	55.6	3975.00	2.40	0	1	0
2846267 191119	1325	55.7	4112.50	2.42	0	1	0
2846367 191119	1325	55.8	4100.00	2.42	0	1	0
2846467 191119	1325	55.9	3587.50	2.43	0	1	0
2846567 191119	1325	56.0	3625.00	2.39	0	1	0
2846667 191119	1325	56.1	3725.00	2.36	0	1	0
2846767 191119	1325	56.2	3687.50	2.35	0	1	0
2846867 191119	1325	56.3	3487.50	2.34	0	1	0
2846967 191119	1325	56.4	3887.50	2.32	0	1	0
2847067 191119	1325	56.5	3600.00	2.31	0	1	0
2847167 191119	1325	56.6	3862.50	2.27	0	1	0
2847277 191119	1325	56.7	3687.50	2.27	0	1	0
2847367 191119	1325	56.8	3500.00	2.25	0	1	0
2847477 191119	1325	56.9	3225.00	2.22	0	1	0
2847568 191119	1325	57.0	3662.50	2.20	0	1	0
2847667 191119	1325	57.1	3762.50	2.20	0	1	0
2847778 191119	1325	57.2	3350.00	2.21	0	1	0
2847867 191119	1325	57.3	3475.00	2.19	0	1	0
2847977 191119	1325	57.4	3925.00	2.19	0	1	0
2848068 191119	1325	57.5	3962.50	2.19	0	1	0
2848177 191119	1325	57.6	3962.50	2.21	0	1	0
2848278 191119	1325	57.7	4012.50	2.21	0	1	0
2848378 191119	1325	57.8	3650.00	2.23	0	1	0
2848478 191119	1325	57.9	3512.50	2.23	0	1	0
2848578 191119	1325	58.0	3275.00	2.25	0	1	0
2848678 191119	1325	58.1	3600.00	2.23	0	1	0
2848778 191119	1325	58.2	3737.50	2.22	0	1	0
2848878 191119	1325	58.3	3787.50	2.24	0	1	0
2848978 191119	1325	58.4	4312.50	2.25	0	1	0
2849078 191119	1325	58.5	4012.50	2.27	0	1	0
2849188 191119	1325	58.6	3712.50	2.27	0	1	0
2849288 191119	1325	58.7	3775.00	2.26	0	1	0
2849388 191119	1325	58.8	3950.00	2.25	0	1	0
2849488 191119	1325	58.9	3725.00	2.27	0	1	0
2849588 191119	1325	59.0	4000.00	2.27	0	1	0
2849688 191119	1325	59.1	3950.00	2.31	0	1	0
2849788 191119	1325	59.2	4387.50	2.32	0	1	0
2849888 191119	1325	59.3	4387.50	2.35	0	1	0
2849988 191119	1325	59.4	3675.00	2.38	0	1	0
2850088 191119	1325	59.5	4062.50	2.35	0	1	0
2850188 191119	1325	59.6	3962.50	2.35	0	1	0
2850297 191119	1325	59.7	4187.50	2.36	0	1	0
2850388 191119	1325	59.8	3887.50	2.38	0	1	0
2850497 191119	1325	59.9	3787.50	2.38	0	1	0
2850588 191119	1326	0.0	3687.50	2.38	0	1	0
2850688 191119	1326	0.1	3512.50	2.37	0	1	0
2850798 191119	1326	0.2	3775.00	2.35	0	1	0
2850888 191119	1326	0.3	3437.50	2.32	0	1	0
2850998 191119	1326	0.4	3862.50	2.28	0	1	0
2851088 191119	1326	0.5	3650.00	2.29	0	1	0
2851198 191119	1326	0.6	3062.50	2.27	0	1	0
2851298 191119	1326	0.7	3987.50	2.23	0	1	0
2851398 191119	1326	0.8	3250.00	2.22	0	1	0
2851498 191119	1326	0.9	4212.50	2.19	0	1	0
2851598 191119	1326	1.0	3675.00	2.21	0	1	0
2851698 191119	1326	1.1	4462.50	2.21	0	1	0
2851798 191119	1326	1.2	3837.50	2.25	0	1	0
2851898 191119	1326	1.3	3637.50	2.25	0	1	0
2851997 191119	1326	1.4	3087.50	2.26	0	1	0
2852097 191119	1326	1.5	3812.50	2.23	0	1	0
2852207 191119	1326	1.6	3675.00	2.24	0	1	0
2852307 191119	1326	1.7	3925.00	2.26	0	1	0
2852407 191119	1326	1.8	4012.50	2.26	0	1	0
2852507 191119	1326	1.9	3487.50	2.30	0	1	0
2852608 191119	1326	2.0	4212.50	2.26	0	1	0
2852708 191119	1326	2.1	3975.00	2.29	0	1	0
2852808 191119	1326	2.2	4262.50	2.26	0	1	0
2852908 191119	1326	2.3	3937.50	2.28	0	1	0
2853008 191119	1326	2.4	4512.50	2.30	0	1	0
2853108 191119	1326	2.5	3787.50	2.36	0	1	0
2853208 191119	1326	2.6	3687.50	2.36	0	1	0
2853318 191119	1326	2.7	3937.50	2.36	0	1	0
2853408 191119	1326	2.8	3512.50	2.36	0	1	0
2853518 191119	1326	2.9	3550.00	2.34	0	1	0
2853618 191119	1326	3.0	3937.50	2.34	0	1	0
2853708 191119	1326	3.1	3987.50	2.33	0	1	0
2853818 191119	1326	3.2	3450.00	2.33	0	1	0
2853908 191119	1326	3.3	3675.00	2.29	0	1	0
2854019 191119	1326	3.4	4287.50	2.28	0	1	0
2854109 191119	1326	3.5	3412.50	2.27	0	1	0
2854219 191119	1326	3.6	3675.00	2.25	0	1	0
2854319 191119	1326	3.7	3975.00	2.25	0	1	0
2854419 191119	1326	3.8	3862.50	2.26	0	1	0
2854519 191119	1326	3.9	3912.50	2.27	0	1	0
2854619 191119	1326	4.0	3937.50	2.29	0	1	0
2854719 191119	1326	4.1	3025.00	2.29	0	1	0
2854819 191119	1326	4.2	4787.50	2.24	0	1	0
2854919 191119	1326	4.3	3462.50	2.30	0	1	0
2855019 191119	1326	4.4	3412.50	2.30	0	1	0
2855119 191119	1326	4.5	4212.50	2.26	0	1	0
2855229 191119	1326	4.6	3237.50	2.29	0	1	0
2855329 191119	1326	4.7	3562.50	2.27	0	1	0
2855430 191119	1326	4.8	4025.00	2.25	0	1	0
2855530 191119	1326	4.9	3587.50	2.26	0	1	0
2855630 191119	1326	5.0	3650.00	2.25	0	1	0
2855730 191119	1326	5.1	3937.50	2.23	0	1	0
2855830 191119	1326	5.2	3500.00	2.27	0	1	0
2855930 191119	1326	5.3	3275.00	2.22	0	1	0
2856030 191119	1326	5.4	3612.50	2.21	0	1	0
2856130 191119	1326	5.5	3387.50	2.22	0	1	0
2856229 191119	1326	5.6	3200.00	2.18	0	1	0
2856339 191119	1326	5.7	3200.00	2.18	0	1	0
2856429 191119	1326	5.8	3875.00	2.16	0	1	0
2856539 191119	1326	5.9	3125.00	2.16	0	1	0
2856629 191119	1326	6.0	3450.00	2.13	0	1	0
2856729 191119	1326	6.1	3675.00	2.13	0	1	0
2856839 191119	1326	6.2	3112.50	2.11	0	1	0
2856929 191119	1326	6.3	3225.00	2.10	0	1	0
2857039 191119	1326	6.4	3375.00	2.09	0	1	0
2857129 191119	1326	6.5	3400.00	2.08	0	1	0
2857239 191119	1326	6.6	3687.50	2.08	0	1	0
2857339 191119	1326	6.7	3687.50	2.11	0	1	0
2857439 191119	1326	6.8	3150.00	2.13	0	1	0
2857539 191119	1326	6.9	3850.00	2.09	0	1	0
2857639 191119	1326	7.0	3412.50	2.13	0	1	0
2857739 191119	1326	7.1	3237.50	2.13	0	1	0
2857839 191119	1326	7.2	3512.50	2.11	0	1	0
2857939 191119	1326	7.3	3675.00	2.12	0	1	0
2858039 191119	1326	7.4	4150.00	2.14	0	1	0
2858139 191119	1326	7.5	3600.00	2.18	0	1	0
2858249 191119	1326	7.6	3950.00	2.19	0	1	0
2858349 191119	1326	7.7	3950.00	2.20	0	1	0
2858449 191119	1326	7.8	4250.00	2.21	0	1	0
2858549 191119	1326	7.9	3400.00	2.26	0	1	0
2858649 191119	1326	8.0	4087.50	2.24	0	1	0
2858749 191119	1326	8.1	4262.50	2.27	0	1	0
2858849 191119	1326	8.2	3825.00	2.32	0	1	0
2858949 191119	1326	8.3	3800.00	2.33	0	1	0
2859048 191119	1326	8.4	3687.50	2.34	0	1	0
2859148 191119	1326	8.5	3450.00	2.32	0	1	0
2859258 191119	1326	8.6	3237.50	2.31	0	1	0
2859358 191119	1326	8.7	3237.50	2.28	0	1	0
2859458 191119	1326	8.8	3800.00	2.25	0	1	0
2859558 191119	1326	8.9	4012.50	2.23	0	1	0
2859658 191119	1326	9.0	3975.00	2.25	0	1	0
2859758 191119	1326	9.1	4250.00	2.25	0	1	0
2859858 191119	1326	9.2	4300.00	2.25	0	1	0
2859958 191119	1326	9.3	4387.50	2.27	0	1	0
2900058 191119	1326	9.4	4337.50	2.30	0	1	0
2900158 191119	1326	9.5	4037.50	2.32	0	1	0
2900258 191119	1326	9.6	4075.00	2.35	0	1	0
2900358 191119	1326	9.7	4075.00	2.39	0	1	0
2900458 191119	1326	9.8	3225.00	2.43	0	1	0
2900558 191119	1326	9.9	4175.00	2.40	0	1	0
2900657 191119	1326	10.0	3937.50	2.41	0	1	0
2900757 191119	1326	10.1	3925.00	2.41	0	1	0
2900867 191119	1326	10.2	4087.50	2.39	0	1	0
2900957 191119	1326	10.3	4012.50	2.38	0	1	0
2901066 191119	1326	10.4	3687.50	2.36	0	1	0
2901157 191119	1326	10.5	4062.50	2.34	0	1	0
2901266 191119	1326	10.6	4312.50	2.34	0	1	0
2901366 191119	1326	10.7	4312.50	2.35	0	1	0
2901466 191119	1326	10.8	3487.50	2.36	0	1	0
2901566 191119	1326	10.9	3775.00	2.37	0	1	0
2901666 191119	1326	11.0	3450.00	2.35	0	1	0
2901766 191119	1326	11.1	3500.00	2.33	0	1	0
2901866 191119	1326	11.2	3087.50	2.31	0	1	0
2901966 191119	1326	11.3	3750.00	2.27	0	1	0
2902066 191119	1326	11.4	4125.00	2.25	0	1	0
2902166 191119	1326	11.5	3587.50	2.27	0	1	0
2902276 191119	1326	11.6	3712.50	2.25	0	1	0
2902376 191119	1326	11.7	3712.50	2.23	0	1	0
2902476 191119	1326	11.8	3100.00	2.20	0	1	0
2902576 191119	1326	11.9	3187.50	2.18	0	1	0
2902676 191119	1326	12.0	3375.00	2.15	0	1	0
2902776 191119	1326	12.1	3062.50	2.15	0	1	0
2902876 191119	1326	12.2	3312.50	2.13	0	1	0
2902975 191119	1326	12.3	3050.00	2.14	0	1	0
2903076 191119	1326	12.4	2825.00	2.11	0	1	0
2903175 191119	1326	12.5	3125.00	2.05	0	1	0
2903285 191119	1326	12.6	2825.00	2.03	0	1	0
2903385 191119	1326	12.7	2337.50	1.99	0	1	0
2903485 191119	1326	12.8	2575.00	1.93	0	1	0
2903585 191119	1326	12.9	2387.50	1.91	0	1	0
2903685 191119	1326	13.0	2800.00	1.87	0	1	0
2903785 191119	1326	13.1	2525.00	1.84	0	1	0
2903885 191119	1326	13.2	2787.50	1.82	0	1	0
2903985 191119	1326	13.3	3062.50	1.80	0	1	0
2904085 191119	1326	13.4	2575.00	1.80	0	1	0
2904185 191119	1326	13.5	2587.50	1.78	0	1	0
2904285 191119	1326	13.6	2600.00	1.76	0	1	0
2904385 191119	1326	13.7	2600.00	1.75	0	1	0
2904485 191119	1326	13.8	2875.00	1.76	0	1	0
2904585 191119	1326	13.9	2962.50	1.78	0	1	0
2904686 191119	1326	14.0	2750.00	1.80	0	1	0
2904786 191119	1326	14.1	2537.50	1.80	0	1	0
2904886 191119	1326	14.2	3450.00	1.80	0	1	0
2904986 191119	1326	14.3	3025.00	1.83	0	1	0
2905085 191119	1326	14.4	2937.50	1.83	0	1	0
2905186 191119	1326	14.5	2787.50	1.84	0	1	0
2905296 191119	1326	14.6	2825.00	1.85	0	1	0
2905396 191119	1326	14.7	2825.00	1.86	0	1	0
2905496 191119	1326	14.8	3125.00	1.87	0	1	0
2905596 191119	1326	14.9	3112.50	1.89	0	1	0
2905696 191119	1326	15.0	3500.00	1.89	0	1	0
2905796 191119	1326	15.1	3350.00	1.93	0	1	0
2905896 191119	1326	15.2	3312.50	1.96	0	1	0
2905996 191119	1326	15.3	3525.00	1.96	0	1	0
2906095 191119	1326	15.4	3362.50	1.98	0	1	0
2906196 191119	1326	15.5	3162.50	2.00	0	1	0
2906305 191119	1326	15.6	3400.00	2.01	0	1	0
2906406 191119	1326	15.7	3400.00	2.04	0	1	0
2906506 191119	1326	15.8	3212.50	2.07	0	1	0
2906606 191119	1326	15.9	3412.50	2.07	0	1	0
2906706 191119	1326	16.0	3450.00	2.08	0	1	0
2906806 191119	1326	16.1	3437.50	2.08	0	1	0
2906906 191119	1326	16.2	3712.50	2.09	0	1	0
2907006 191119	1326	16.3	2925.00	2.10	0	1	0
2907106 191119	1326	16.4	3287.50	2.08	0	1	0
2907206 191119	1326	16.5	2900.00	2.07	0	1	0
2907306 191119	1326	16.6	3275.00	2.06	0	1	0
2907406 191119	1326	16.7	3275.00	2.06	0	1	0
2907506 191119	1326	16.8	3175.00	2.05	0	1	0
2907606 191119	1326	16.9	2812.50	2.05	0	1	0
2907706 191119	1326	17.0	2962.50	2.02	0	1	0
2907805 191119	1326	17.1	2325.00	2.00	0	1	0
2907905 191119	1326	17.2	2787.50	1.95	0	1	0
2908005 191119	1326	17.3	2837.50	1.91	0	1	0
2908105 191119	1326	17.4	2925.00	1.90	0	1	0
2908205 191119	1326	17.5	2862.50	1.89	0	1	0
2908315 191119	1326	17.6	2162.50	1.89	0	1	0
2908415 191119	1326	17.7	2362.50	1.84	0	1	0
2908516 191119	1326	17.8	2825.00	1.79	0	1	0
2908616 191119	1326	17.9	2212.50	1.78	0	1	0
2908716 191119	1326	18.0	2500.00	1.75	0	1	0
2908816 191119	1326	18.1	2312.50	1.73	0	1	0
2908916 191119	1326	18.2	2600.00	1.73	0	1	0
2909015 191119	1326	18.3	2787.50	1.72	0	1	0
2909116 191119	1326	18.4	2975.00	1.72	0	1	0
2909215 191119	1326	18.5	3000.00	1.72	0	1	0
2909325 191119	1326	18.6	2262.50	1.73	0	1	0
2909425 191119	1326	18.7	2800.00	1.73	0	1	0
2909525 191119	1326	18.8	2762.50	1.75	0	1	0
2909625 191119	1326	18.9	2475.00	1.75	0	1	0
2909725 191119	1326	19.0	2700.00	1.76	0	1	0
2909825 191119	1326	19.1	2512.50	1.77	0	1	0
2909925 191119	1326	19.2	2450.00	1.78	0	1	0
2910025 191119	1326	19.3	2275.00	1.77	0	1	0
2910125 191119	1326	19.4	2525.00	1.75	0	1	0
2910225 191119	1326	19.5	2587.50	1.73	0	1	0
2910326 191119	1326	19.6	2362.50	1.71	0	1	0
2910436 191119	1326	19.7	2550.00	1.72	0	1	0
2910526 191119	1326	19.8	2575.00	1.70	0	1	0
2910636 191119	1326	19.9	2525.00	1.70	0	1	0
2910726 191119	1326	20.0	1812.50	1.70	0	1	0
2910826 191119	1326	20.1	2125.00	1.66	0	1	0
2910935 191119	1326	20.2	2712.50	1.64	0	1	0
2911025 191119	1326	20.3	2712.50	1.65	0	1	0
2911135 191119	1326	20.4	2550.00	1.67	0	1	0
2911225 191119	1326	20.5	2512.50	1.67	0	1	0
2911335 191119	1326	20.6	2462.50	1.67	0	1	0
2911435 191119	1326	20.7	2725.00	1.67	0	1	0
2911535 191119	1326	20.8	2287.50	1.68	0	1	0
2911635 191119	1326	20.9	2637.50	1.67	0	1	0
2911735 191119	1326	21.0	2337.50	1.67	0	1	0
2911835 191119	1326	21.1	2250.00	1.70	0	1	0
2911935 191119	1326	21.2	2525.00	1.70	0	1	0
2912036 191119	1326	21.3	2612.50	1.70	0	1	0
2912135 191119	1326	21.4	2400.00	1.69	0	1	0
2912235 191119	1326	21.5	2550.00	1.68	0	1	0
2912345 191119	1326	21.6	2487.50	1.69	0	1	0
2912446 191119	1326	21.7	2587.50	1.69	0	1	0
2912546 191119	1326	21.8	2200.00	1.68	0	1	0
2912646 191119	1326	21.9	2800.00	1.68	0	1	0
2912746 191119	1326	22.0	3100.00	1.68	0	1	0
2912845 191119	1326	22.1	2812.50	1.72	0	1	0
2912946 191119	1326	22.2	2612.50	1.74	0	1	0
2913045 191119	1326	22.3	3250.00	1.75	0	1	0
2913145 191119	1326	22.4	2700.00	1.78	0	1	0
2913245 191119	1326	22.5	2712.50	1.79	0	1	0
2913345 191119	1326	22.6	3037.50	1.80	0	1	0
2913455 191119	1326	22.7	2962.50	1.82	0	1	0
2913545 191119	1326	22.8	3937.50	1.84	0	1	0
2913656 191119	1326	22.9	3137.50	1.92	0	1	0
2913746 191119	1326	23.0	3375.00	1.93	0	1	0
2913845 191119	1326	23.1	3575.00	1.94	0	1	0
2913955 191119	1326	23.2	3175.00	1.98	0	1	0
2914045 191119	1326	23.3	3137.50	2.00	0	1	0
2914155 191119	1326	23.4	3800.00	2.00	0	1	0
2914245 191119	1326	23.5	3075.00	2.05	0	1	0
2914355 191119	1326	23.6	3562.50	2.06	0	1	0
2914456 191119	1326	23.7	3200.00	2.09	0	1	0
2914555 191119	1326	23.8	3200.00	2.10	0	1	0
2914655 191119	1326	23.9	3475.00	2.07	0	1	0
2914755 191119	1326	24.0	3312.50	2.08	0	1	0
2914855 191119	1326	24.1	3337.50	2.08	0	1	0
2914955 191119	1326	24.2	3125.00	2.07	0	1	0
2915055 191119	1326	24.3	2925.00	2.07	0	1	0
2915155 191119	1326	24.4	2787.50	2.06	0	1	0
2915255 191119	1326	24.5	2937.50	2.01	0	1	0
2915365 191119	1326	24.6	2800.00	2.00	0	1	0
2915465 191119	1326	24.7	3025.00	1.97	0	1	0
2915565 191119	1326	24.8	2825.00	1.96	0	1	0
2915665 191119	1326	24.9	2575.00	1.94	0	1	0
2915765 191119	1326	25.0	3412.50	1.90	0	1	0
2915865 191119	1326	25.1	3075.00	1.91	0	1	0
2915965 191119	1326	25.2	2900.00	1.90	0	1	0
2916065 191119	1326	25.3	3387.50	1.89	0	1	0
2916165 191119	1326	25.4	2875.00	1.91	0	1	0
2916264 191119	1326	25.5	2887.50	1.91	0	1	0
2916374 191119	1326	25.6	3387.50	1.91	0	1	0
2916474 191119	1326	25.7	2937.50	1.94	0	1	0
2916574 191119	1326	25.8	3487.50	1.93	0	1	0
2916674 191119	1326	25.9	3175.00	1.96	0	1	0
2916774 191119	1326	26.0	3137.50	1.99	0	1	0
2916874 191119	1326	26.1	3200.00	1.98	0	1	0
2916974 191119	1326	26.2	3537.50	1.98	0	1	0
2917074 191119	1326	26.3	3450.00	2.01	0	1	0
2917174 191119	1326	26.4	3025.00	2.01	0	1	0
2917274 191119	1326	26.5	3137.50	2.02	0	1	0
2917384 191119	1326	26.6	3500.00	2.03	0	1	0
2917474 191119	1326	26.7	3400.00	2.04	0	1	0
2917574 191119	1326	26.8	3275.00	2.06	0	1	0
2917674 191119	1326	26.9	3237.50	2.05	0	1	0
2917774 191119	1326	27.0	2850.00	2.05	0	1	0
2917874 191119	1326	27.1	3050.00	2.04	0	1	0
2917984 191119	1326	27.2	3375.00	2.03	0	1	0
2918074 191119	1326	27.3	3225.00	2.02	0	1	0
2918184 191119	1326	27.4	3012.50	2.01	0	1	0
2918273 191119	1326	27.5	3050.00	2.01	0	1	0
2918373 191119	1326	27.6	3325.00	2.01	0	1	0
2918483 191119	1326	27.7	3237.50	2.00	0	1	0
2918583 191119	1326	27.8	2800.00	1.99	0	1	0
2918683 191119	1326	27.9	3262.50	1.97	0	1	0
2918783 191119	1326	28.0	3412.50	1.97	0	1	0
2918883 191119	1326	28.1	2750.00	2.00	0	1	0
2918983 191119	1326	28.2	3037.50	1.99	0	1	0
2919083 191119	1326	28.3	3412.50	1.97	0	1	0
2919183 191119	1326	28.4	3762.50	1.98	0	1	0
2919283 191119	1326	28.5	3300.00	2.01	0	1	0
2919383 191119	1326	28.6	3275.00	2.02	0	1	0
2919493 191119	1326	28.7	3312.50	2.02	0	1	0
2919593 191119	1326	28.8	3537.50	2.02	0	1	0
2919693 191119	1326	28.9	3350.00	2.06	0	1	0
2919793 191119	1326	29.0	3987.50	2.06	0	1	0
2919893 191119	1326	29.1	3562.50	2.09	0	1	0
2919992 191119	1326	29.2	3725.00	2.12	0	1	0
2920093 191119	1326	29.3	3950.00	2.16	0	1	0
2920192 191119	1326	29.4	4287.50	2.18	0	1	0
2920292 191119	1326	29.5	4150.00	2.20	0	1	0
2920392 191119	1326	29.6	4187.50	2.24	0	1	0
2920502 191119	1326	29.7	3812.50	2.28	0	1	0
2920602 191119	1326	29.8	3937.50	2.30	0	1	0
2920702 191119	1326	29.9	4300.00	2.32	0	1	0
2920802 191119	1326	30.0	3962.50	2.37	0	1	0
2920902 191119	1326	30.1	4425.00	2.36	0	1	0
2921002 191119	1326	30.2	4675.00	2.40	0	1	0
2921102 191119	1326	30.3	4450.00	2.45	0	1	0
2921202 191119	1326	30.4	3975.00	2.47	0	1	0
2921302 191119	1326	30.5	3937.50	2.45	0	1	0
2921402 191119	1326	30.6	4012.50	2.44	0	1	0
2921502 191119	1326	30.7	4437.50	2.44	0	1	0
2921602 191119	1326	30.8	4187.50	2.47	0	1	0
2921702 191119	1326	30.9	4637.50	2.48	0	1	0
2921802 191119	1326	31.0	4750.00	2.49	0	1	0
2921902 191119	1326	31.1	4225.00	2.53	0	1	0
2922002 191119	1326	31.2	4537.50	2.52	0	1	0
2922102 191119	1326	31.3	5062.50	2.51	0	1	0
2922202 191119	1326	31.4	4525.00	2.54	0	1	0
2922302 191119	1326	31.5	4650.00	2.56	0	1	0
2922402 191119	1326	31.6	4125.00	2.60	0	1	0
2922512 191119	1326	31.7	5125.00	2.60	0	1	0
2922612 191119	1326	31.8	4862.50	2.63	0	1	0
2922712 191119	1326	31.9	4300.00	2.66	0	1	0
2922811 191119	1326	32.0	4400.00	2.65	0	1	0
2922912 191119	1326	32.1	4875.00	2.63	0	1	0
2923012 191119	1326	32.2	5175.00	2.66	0	1	0
2923111 191119	1326	32.3	4750.00	2.69	0	1	0
2923211 191119	1326	32.4	5187.50	2.68	0	1	0
2923311 191119	1326	32.5	4787.50	2.71	0	1	0
2923412 191119	1326	32.6	4487.50	2.71	0	1	0
2923522 191119	1326	32.7	4750.00	2.73	0	1	0
2923621 191119	1326	32.8	4650.00	2.71	0	1	0
2923721 191119	1326	32.9	4425.00	2.70	0	1	0
2923821 191119	1326	33.0	4487.50	2.71	0	1	0
2923921 191119	1326	33.1	4250.00	2.71	0	1	0
2924021 191119	1326	33.2	4387.50	2.68	0	1	0
2924121 191119	1326	33.3	4637.50	2.65	0	1	0
2924221 191119	1326	33.4	4037.50	2.64	0	1	0
2924321 191119	1326	33.5	3950.00	2.59	0	1	0
2924421 191119	1326	33.6	3600.00	2.55	0	1	0
2924531 191119	1326	33.7	3875.00	2.51	0	1	0
2924621 191119	1326	33.8	3850.00	2.47	0	1	0
2924731 191119	1326	33.9	3812.50	2.44	0	1	0
2924821 191119	1326	34.0	3962.50	2.41	0	1	0
2924921 191119	1326	34.1	3525.00	2.39	0	1	0
2925031 191119	1326	34.2	4437.50	2.35	0	1	0
2925121 191119	1326	34.3	4000.00	2.36	0	1	0
2925231 191119	1326	34.4	4400.00	2.33	0	1	0
2925321 191119	1326	34.5	4462.50	2.34	0	1	0
2925420 191119	1326	34.6	3675.00	2.37	0	1	0
2925530 191119	1326	34.7	3787.50	2.37	0	1	0
2925630 191119	1326	34.8	3775.00	2.37	0	1	0
2925730 191119	1326	34.9	3762.50	2.36	0	1	0
2925830 191119	1326	35.0	5925.00	2.36	0	1	0
2925930 191119	1326	35.1	4337.50	2.45	0	1	0
2926030 191119	1326	35.2	3762.50	2.49	0	1	0
2926130 191119	1326	35.3	3712.50	2.45	0	1	0
2926230 191119	1326	35.4	3837.50	2.44	0	1	0
2926330 191119	1326	35.5	3937.50	2.42	0	1	0
2926430 191119	1326	35.6	3662.50	2.39	0	1	0
2926540 191119	1326	35.7	4212.50	2.39	0	1	0
2926640 191119	1326	35.8	4062.50	2.41	0	1	0
2926740 191119	1326	35.9	3387.50	2.42	0	1	0
2926840 191119	1326	36.0	4737.50	2.41	0	1	0
2926940 191119	1326	36.1	3662.50	2.35	0	1	0
2927040 191119	1326	36.2	3950.00	2.32	0	1	0
2927140 191119	1326	36.3	3575.00	2.33	0	1	0
2927240 191119	1326	36.4	3800.00	2.33	0	1	0
2927339 191119	1326	36.5	3587.50	2.32	0	1	0
2927439 191119	1326	36.6	3250.00	2.31	0	1	0
2927549 191119	1326	36.7	3500.00	2.29	0	1	0
2927649 191119	1326	36.8	3712.50	2.26	0	1	0
2927749 191119	1326	36.9	3462.50	2.24	0	1	0
2927849 191119	1326	37.0	3712.50	2.25	0	1	0
2927949 191119	1326	37.1	4462.50	2.20	0	1	0
2928049 191119	1326	37.2	3937.50	2.24	0	1	0
2928149 191119	1326	37.3	4087.50	2.23	0	1	0
2928249 191119	1326	37.4	4312.50	2.26	0	1	0
2928349 191119	1326	37.5	4025.00	2.28	0	1	0
2928449 191119	1326	37.6	4062.50	2.30	0	1	0
2928549 191119	1326	37.7	3850.00	2.34	0	1	0
2928649 191119	1326	37.8	3787.50	2.35	0	1	0
2928759 191119	1326	37.9	4050.00	2.36	0	1	0
2928849 191119	1326	38.0	4625.00	2.38	0	1	0
2928948 191119	1326	38.1	4037.50	2.42	0	1	0
2929058 191119	1326	38.2	4237.50	2.40	0	1	0
2929148 191119	1326	38.3	4412.50	2.42	0	1	0
2929258 191119	1326	38.4	4475.00	2.43	0	1	0
2929348 191119	1326	38.5	4287.50	2.44	0	1	0
2929448 191119	1326	38.6	3637.50	2.45	0	1	0
2929558 191119	1326	38.7	3837.50	2.43	0	1	0
2929658 191119	1326	38.8	3850.00	2.43	0	1	0
2929758 191119	1326	38.9	3512.50	2.44	0	1	0
2929858 191119	1326	39.0	4450.00	2.41	0	1	0
2929958 191119	1326	39.1	3950.00	2.40	0	1	0
2930058 191119	1326	39.2	4050.00	2.40	0	1	0
2930158 191119	1326	39.3	4100.00	2.39	0	1	0
2930258 191119	1326	39.4	4137.50	2.38	0	1	0
2930358 191119	1326	39.5	3925.00	2.36	0	1	0
2930458 191119	1326	39.6	4075.00	2.35	0	1	0
2930568 191119	1326	39.7	3612.50	2.36	0	1	0
2930668 191119	1326	39.8	3750.00	2.35	0	1	0
2930768 191119	1326	39.9	4312.50	2.35	0	1	0
2930867 191119	1326	40.0	3875.00	2.39	0	1	0
2930967 191119	1326	40.1	3537.50	2.36	0	1	0
2931067 191119	1326	40.2	4287.50	2.34	0	1	0
2931167 191119	1326	40.3	4575.00	2.35	0	1	0
2931267 191119	1326	40.4	4637.50	2.37	0	1	0
2931367 191119	1326	40.5	3737.50	2.40	0	1	0
2931467 191119	1326	40.6	4337.50	2.39	0	1	0
2931577 191119	1326	40.7	4175.00	2.40	0	1	0
2931677 191119	1326	40.8	4187.50	2.43	0	1	0
2931777 191119	1326	40.9	4162.50	2.44	0	1	0
2931877 191119	1326	41.0	3850.00	2.44	0	1	0
2931977 191119	1326	41.1	3775.00	2.44	0	1	0
2932077 191119	1326	41.2	4262.50	2.45	0	1	0
2932177 191119	1326	41.3	3700.00	2.45	0	1	0
2932277 191119	1326	41.4	3950.00	2.41	0	1	0
2932377 191119	1326	41.5	3887.50	2.38	0	1	0
2932477 191119	1326	41.6	3325.00	2.38	0	1	0
2932577 191119	1326	41.7	4475.00	2.34	0	1	0
2932677 191119	1326	41.8	3587.50	2.35	0	1	0
2932777 191119	1326	41.9	4750.00	2.32	0	1	0
2932877 191119	1326	42.0	4137.50	2.35	0	1	0
2932976 191119	1326	42.1	4375.00	2.36	0	1	0
2933077 191119	1326	42.2	4225.00	2.39	0	1	0
2933177 191119	1326	42.3	3812.50	2.39	0	1	0
2933277 191119	1326	42.4	4800.00	2.39	0	1	0
2933377 191119	1326	42.5	3825.00	2.43	0	1	0
2933476 191119	1326	42.6	4875.00	2.43	0	1	0
2933587 191119	1326	42.7	4437.50	2.50	0	1	0
2933686 191119	1326	42.8	4600.00	2.50	0	1	0
2933786 191119	1326	42.9	4937.50	2.54	0	1	0
2933886 191119	1326	43.0	4150.00	2.55	0	1	0
2933986 191119	1326	43.1	4587.50	2.55	0	1	0
2934086 191119	1326	43.2	4150.00	2.56	0	1	0
2934186 191119	1326	43.3	4087.50	2.56	0	1	0
2934287 191119	1326	43.4	4487.50	2.57	0	1	0
2934387 191119	1326	43.5	4562.50	2.56	0	1	0
2934487 191119	1326	43.6	4125.00	2.59	0	1	0
2934597 191119	1326	43.7	4587.50	2.56	0	1	0
2934697 191119	1326	43.8	4062.50	2.56	0	1	0
2934797 191119	1326	43.9	3450.00	2.54	0	1	0
2934897 191119	1326	44.0	3787.50	2.47	0	1	0
2934997 191119	1326	44.1	3787.50	2.45	0	1	0
2935097 191119	1326	44.2	4175.00	2.42	0	1	0
2935197 191119	1326	44.3	4237.50	2.42	0	1	0
2935297 191119	1326	44.4	4225.00	2.43	0	1	0
2935397 191119	1326	44.5	4037.50	2.41	0	1	0
2935497 191119	1326	44.6	3950.00	2.39	0	1	0
2935607 191119	1326	44.7	3812.50	2.38	0	1	0
2935697 191119	1326	44.8	3975.00	2.35	0	1	0
2935806 191119	1326	44.9	4625.00	2.34	0	1	0
2935896 191119	1326	45.0	4150.00	2.40	0	1	0
2935997 191119	1326	45.1	4275.00	2.41	0	1	0
2936107 191119	1326	45.2	4037.50	2.44	0	1	0
2936196 191119	1326	45.3	3925.00	2.43	0	1	0
2936306 191119	1326	45.4	4387.50	2.42	0	1	0
2936396 191119	1326	45.5	4500.00	2.42	0	1	0
2936496 191119	1326	45.6	3925.00	2.44	0	1	0
2936606 191119	1326	45.7	4637.50	2.44	0	1	0
2936706 191119	1326	45.8	4125.00	2.48	0	1	0
2936806 191119	1326	45.9	4462.50	2.49	0	1	0
2936906 191119	1326	46.0	4300.00	2.48	0	1	0
2937006 191119	1326	46.1	3962.50	2.49	0	1	0
2937106 191119	1326	46.2	4500.00	2.47	0	1	0
2937206 191119	1326	46.3	4412.50	2.49	0	1	0
2937307 191119	1326	46.4	4237.50	2.51	0	1	0
2937406 191119	1326	46.5	4037.50	2.51	0	1	0
2937506 191119	1326	46.6	3700.00	2.49	0	1	0
2937616 191119	1326	46.7	3900.00	2.48	0	1	0
2937716 191119	1326	46.8	3912.50	2.44	0	1	0
2937816 191119	1326	46.9	4412.50	2.43	0	1	0
2937916 191119	1326	47.0	4412.50	2.43	0	1	0
2938016 191119	1326	47.1	4212.50	2.44	0	1	0
2938116 191119	1326	47.2	3887.50	2.45	0	1	0
2938216 191119	1326	47.3	3975.00	2.42	0	1	0
2938316 191119	1326	47.4	3912.50	2.40	0	1	0
2938416 191119	1326	47.5	3650.00	2.39	0	1	0
2938516 191119	1326	47.6	4125.00	2.37	0	1	0
2938626 191119	1326	47.7	3862.50	2.39	0	1	0
2938716 191119	1326	47.8	3737.50	2.39	0	1	0
2938826 191119	1326	47.9	4000.00	2.38	0	1	0
2938926 191119	1326	48.0	3612.50	2.36	0	1	0
2939026 191119	1326	48.1	3837.50	2.32	0	1	0
2939126 191119	1326	48.2	4062.50	2.31	0	1	0
2939216 191119	1326	48.3	3837.50	2.31	0	1	0
2939326 191119	1326	48.4	3737.50	2.31	0	1	0
2939426 191119	1326	48.5	4100.00	2.30	0	1	0
2939516 191119	1326	48.6	3800.00	2.32	0	1	0
2939626 191119	1326	48.7	4225.00	2.31	0	1	0
2939726 191119	1326	48.8	3837.50	2.32	0	1	0
2939826 191119	1326	48.9	3900.00	2.33	0	1	0
2939926 191119	1326	49.0	3600.00	2.32	0	1	0
2940026 191119	1326	49.1	3712.50	2.32	0	1	0
2940126 191119	1326	49.2	3400.00	2.32	0	1	0
2940226 191119	1326	49.3	3562.50	2.29	0	1	0
2940326 191119	1326	49.4	3812.50	2.27	0	1	0
2940426 191119	1326	49.5	3362.50	2.28	0	1	0
2940526 191119	1326	49.6	3850.00	2.24	0	1	0
2940636 191119	1326	49.7	3375.00	2.25	0	1	0
2940736 191119	1326	49.8	3337.50	2.21	0	1	0
2940835 191119	1326	49.9	3250.00	2.19	0	1	0
2940935 191119	1326	50.0	3662.50	2.16	0	1	0
2941035 191119	1326	50.1	3437.50	2.16	0	1	0
2941135 191119	1326	50.2	3587.50	2.15	0	1	0
2941235 191119	1326	50.3	3450.00	2.16	0	1	0
2941335 191119	1326	50.4	3837.50	2.15	0	1	0
2941435 191119	1326	50.5	3375.00	2.15	0	1	0
2941535 191119	1326	50.6	3375.00	2.15	0	1	0
2941645 191119	1326	50.7	3525.00	2.13	0	1	0
2941745 191119	1326	50.8	3200.00	2.14	0	1	0
2941845 191119	1326	50.9	4337.50	2.13	0	1	0
2941945 191119	1326	51.0	3525.00	2.18	0	1	0
2942045 191119	1326	51.1	3975.00	2.17	0	1	0
2942145 191119	1326	51.2	3962.50	2.20	0	1	0
2942245 191119	1326	51.3	4050.00	2.22	0	1	0
2942345 191119	1326	51.4	3525.00	2.24	0	1	0
2942445 191119	1326	51.5	3787.50	2.23	0	1	0
2942545 191119	1326	51.6	3862.50	2.25	0	1	0
2942645 191119	1326	51.7	3750.00	2.27	0	1	0
2942745 191119	1326	51.8	3850.00	2.28	0	1	0
2942855 191119	1326	51.9	4062.50	2.31	0	1	0
2942945 191119	1326	52.0	4012.50	2.30	0	1	0
2943044 191119	1326	52.1	4012.50	2.32	0	1	0
2943154 191119	1326	52.2	3512.50	2.32	0	1	0
2943244 191119	1326	52.3	3562.50	2.30	0	1	0
2943354 191119	1326	52.4	3450.00	2.28	0	1	0
2943444 191119	1326	52.5	3825.00	2.27	0	1	0
2943544 191119	1326	52.6	3537.50	2.28	0	1	0
2943654 191119	1326	52.7	3625.00	2.26	0	1	0
2943754 191119	1326	52.8	3300.00	2.26	0	1	0
2943854 191119	1326	52.9	3375.00	2.23	0	1	0
2943954 191119	1326	53.0	3487.50	2.20	0	1	0
2944054 191119	1326	53.1	3725.00	2.18	0	1	0
2944154 191119	1326	53.2	3412.50	2.16	0	1	0
2944254 191119	1326	53.3	3162.50	2.16	0	1	0
2944354 191119	1326	53.4	3612.50	2.14	0	1	0
2944454 191119	1326	53.5	3012.50	2.15	0	1	0
2944554 191119	1326	53.6	3050.00	2.11	0	1	0
2944664 191119	1326	53.7	3650.00	2.09	0	1	0
2944764 191119	1326	53.8	3600.00	2.09	0	1	0
2944864 191119	1326	53.9	3737.50	2.10	0	1	0
2944963 191119	1326	54.0	3625.00	2.12	0	1	0
2945063 191119	1326	54.1	4025.00	2.13	0	1	0
2945163 191119	1326	54.2	3700.00	2.14	0	1	0
2945263 191119	1326	54.3	3712.50	2.15	0	1	0
2945363 191119	1326	54.4	3787.50	2.18	0	1	0
2945463 191119	1326	54.5	3725.00	2.19	0	1	0
2945563 191119	1326	54.6	3850.00	2.22	0	1	0
2945673 191119	1326	54.7	4087.50	2.25	0	1	0
2945773 191119	1326	54.8	3587.50	2.27	0	1	0
2945873 191119	1326	54.9	3687.50	2.27	0	1	0
2945973 191119	1326	55.0	3512.50	2.27	0	1	0
2946073 191119	1326	55.1	3362.50	2.27	0	1	0
2946173 191119	1326	55.2	3287.50	2.24	0	1	0
2946273 191119	1326	55.3	3450.00	2.22	0	1	0
2946373 191119	1326	55.4	3375.00	2.21	0	1	0
2946473 191119	1326	55.5	3225.00	2.19	0	1	0
2946573 191119	1326	55.6	3362.50	2.16	0	1	0
2946673 191119	1326	55.7	3562.50	2.14	0	1	0
2946773 191119	1326	55.8	3237.50	2.12	0	1	0
2946873 191119	1326	55.9	3550.00	2.10	0	1	0
2946973 191119	1326	56.0	3162.50	2.10	0	1	0
2947073 191119	1326	56.1	3325.00	2.08	0	1	0
2947173 191119	1326	56.2	3162.50	2.08	0	1	0
2947273 191119	1326	56.3	3825.00	2.07	0	1	0
2947383 191119	1326	56.4	3400.00	2.09	0	1	0
2947472 191119	1326	56.5	3412.50	2.09	0	1	0
2947572 191119	1326	56.6	3362.50	2.10	0	1	0
2947683 191119	1326	56.7	3500.00	2.10	0	1	0
2947782 191119	1326	56.8	3812.50	2.10	0	1	0
2947882 191119	1326	56.9	2587.50	2.12	0	1	0
2947982 191119	1326	57.0	2875.00	2.08	0	1	0
2948082 191119	1326	57.1	3462.50	2.07	0	1	0
2948182 191119	1326	57.2	2550.00	2.07	0	1	0
2948282 191119	1326	57.3	3162.50	2.05	0	1	0
2948382 191119	1326	57.4	2562.50	2.02	0	1	0
2948482 191119	1326	57.5	2887.50	1.98	0	1	0
2948582 191119	1326	57.6	2625.00	1.95	0	1	0
2948692 191119	1326	57.7	2287.50	1.92	0	1	0
2948792 191119	1326	57.8	2362.50	1.87	0	1	0
2948892 191119	1326	57.9	2412.50	1.80	0	1	0
2948992 191119	1326	58.0	1937.50	1.79	0	1	0
2949092 191119	1326	58.1	2212.50	1.75	0	1	0
2949192 191119	1326	58.2	2375.00	1.70	0	1	0
2949292 191119	1326	58.3	2162.50	1.69	0	1	0
2949392 191119	1326	58.4	2012.50	1.64	0	1	0
2949491 191119	1326	58.5	2012.50	1.62	0	1	0
2949592 191119	1326	58.6	1875.00	1.58	0	1	0
2949701 191119	1326	58.7	1987.50	1.54	0	1	0
2949801 191119	1326	58.8	2675.00	1.53	0	1	0
2949901 191119	1326	58.9	2387.50	1.54	0	1	0
2950001 191119	1326	59.0	2150.00	1.54	0	1	0
2950101 191119	1326	59.1	2375.00	1.55	0	1	0
2950201 191119	1326	59.2	2387.50	1.56	0	1	0
2950301 191119	1326	59.3	2600.00	1.56	0	1	0
2950401 191119	1326	59.4	2612.50	1.58	0	1	0
2950501 191119	1326	59.5	3000.00	1.61	0	1	0
2950601 191119	1326	59.6	2825.00	1.65	0	1	0
2950701 191119	1326	59.7	2862.50	1.70	0	1	0
2950801 191119	1326	59.8	3350.00	1.73	0	1	0
2950901 191119	1326	59.9	2887.50	1.76	0	1	0
2951002 191119	1327	0.0	3337.50	1.79	0	1	0
2951101 191119	1327	0.1	3662.50	1.84	0	1	0
2951201 191119	1327	0.2	3300.00	1.90	0	1	0
2951301 191119	1327	0.3	4000.00	1.94	0	1	0
2951401 191119	1327	0.4	3775.00	2.00	0	1	0
2951501 191119	1327	0.5	3550.00	2.06	0	1	0
2951601 191119	1327	0.6	3612.50	2.08	0	1	0
2951711 191119	1327	0.7	4200.00	2.12	0	1	0
2951811 191119	1327	0.8	3637.50	2.18	0	1	0
2951911 191119	1327	0.9	3937.50	2.19	0	1	0
2952011 191119	1327	1.0	4200.00	2.24	0	1	0
2952111 191119	1327	1.1	4275.00	2.27	0	1	0
2952211 191119	1327	1.2	3237.50	2.30	0	1	0
2952311 191119	1327	1.3	3225.00	2.30	0	1	0
2952411 191119	1327	1.4	3312.50	2.26	0	1	0
2952511 191119	1327	1.5	2787.50	2.24	0	1	0
2952611 191119	1327	1.6	3450.00	2.21	0	1	0
2952721 191119	1327	1.7	3437.50	2.20	0	1	0
2952820 191119	1327	1.8	3000.00	2.17	0	1	0
2952921 191119	1327	1.9	3250.00	2.14	0	1	0
2953021 191119	1327	2.0	3575.00	2.11	0	1	0
2953120 191119	1327	2.1	2962.50	2.08	0	1	0
2953220 191119	1327	2.2	2900.00	2.02	0	1	0
2953320 191119	1327	2.3	2887.50	2.01	0	1	0
2953420 191119	1327	2.4	2725.00	1.99	0	1	0
2953520 191119	1327	2.5	2487.50	1.96	0	1	0
2953620 191119	1327	2.6	2675.00	1.95	0	1	0
2953720 191119	1327	2.7	2700.00	1.92	0	1	0
2953820 191119	1327	2.8	2762.50	1.88	0	1	0
2953920 191119	1327	2.9	2237.50	1.87	0	1	0
2954020 191119	1327	3.0	2600.00	1.83	0	1	0
2954120 191119	1327	3.1	2837.50	1.78	0	1	0
2954220 191119	1327	3.2	2775.00	1.78	0	1	0
2954320 191119	1327	3.3	2862.50	1.77	0	1	0
2954430 191119	1327	3.4	2625.00	1.77	0	1	0
2954520 191119	1327	3.5	2737.50	1.77	0	1	0
2954620 191119	1327	3.6	2837.50	1.78	0	1	0
2954729 191119	1327	3.7	2375.00	1.78	0	1	0
2954829 191119	1327	3.8	3112.50	1.77	0	1	0
2954929 191119	1327	3.9	2875.00	1.78	0	1	0
2955029 191119	1327	4.0	2650.00	1.81	0	1	0
2955129 191119	1327	4.1	3537.50	1.82	0	1	0
2955229 191119	1327	4.2	3400.00	1.85	0	1	0
2955329 191119	1327	4.3	2987.50	1.88	0	1	0
2955429 191119	1327	4.4	3025.00	1.88	0	1	0
2955529 191119	1327	4.5	3275.00	1.90	0	1	0
2955629 191119	1327	4.6	2850.00	1.92	0	1	0
2955739 191119	1327	4.7	3250.00	1.92	0	1	0
2955839 191119	1327	4.8	3225.00	1.96	0	1	0
2955939 191119	1327	4.9	3387.50	1.97	0	1	0
2956039 191119	1327	5.0	3875.00	1.99	0	1	0
2956139 191119	1327	5.1	3387.50	2.05	0	1	0
2956239 191119	1327	5.2	4162.50	2.04	0	1	0
2956339 191119	1327	5.3	3912.50	2.07	0	1	0
2956439 191119	1327	5.4	3975.00	2.12	0	1	0
2956539 191119	1327	5.5	4400.00	2.16	0	1	0
2956639 191119	1327	5.6	3862.50	2.21	0	1	0
2956748 191119	1327	5.7	4262.50	2.25	0	1	0
2956848 191119	1327	5.8	4387.50	2.30	0	1	0
2956948 191119	1327	5.9	4362.50	2.35	0	1	0
2957048 191119	1327	6.0	4050.00	2.40	0	1	0
2957148 191119	1327	6.1	4700.00	2.40	0	1	0
2957248 191119	1327	6.2	4512.50	2.46	0	1	0
2957348 191119	1327	6.3	4600.00	2.48	0	1	0
2957448 191119	1327	6.4	5450.00	2.51	0	1	0
2957548 191119	1327	6.5	4325.00	2.58	0	1	0
2957648 191119	1327	6.6	5162.50	2.57	0	1	0
2957748 191119	1327	6.7	4775.00	2.63	0	1	0
2957848 191119	1327	6.8	4825.00	2.65	0	1	0
2957948 191119	1327	6.9	4637.50	2.67	0	1	0
2958048 191119	1327	7.0	5587.50	2.69	0	1	0
2958148 191119	1327	7.1	5625.00	2.76	0	1	0
2958248 191119	1327	7.2	5512.50	2.80	0	1	0
2958348 191119	1327	7.3	5500.00	2.84	0	1	0
2958447 191119	1327	7.4	5787.50	2.88	0	1	0
2958547 191119	1327	7.5	5900.00	2.90	0	1	0
2958647 191119	1327	7.6	5575.00	2.97	0	1	0
2958757 191119	1327	7.7	6187.50	2.99	0	1	0
2958857 191119	1327	7.8	5512.50	3.05	0	1	0
2958957 191119	1327	7.9	6475.00	3.08	0	1	0
2959057 191119	1327	8.0	7112.50	3.16	0	1	0
2959157 191119	1327	8.1	6112.50	3.23	0	1	0
2959257 191119	1327	8.2	6287.50	3.26	0	1	0
2959357 191119	1327	8.3	6300.00	3.29	0	1	0
2959457 191119	1327	8.4	6850.00	3.33	0	1	0
2959557 191119	1327	8.5	6300.00	3.37	0	1	0
2959657 191119	1327	8.6	6775.00	3.39	0	1	0
2959767 191119	1327	8.7	6912.50	3.45	0	1	0
2959867 191119	1327	8.8	6700.00	3.48	0	1	0
2959967 191119	1327	8.9	6837.50	3.53	0	1	0
3000067 191119	1327	9.0	6775.00	3.55	0	1	0
3000167 191119	1327	9.1	7162.50	3.53	0	1	0
3000267 191119	1327	9.2	6750.00	3.58	0	1	0
3000366 191119	1327	9.3	6475.00	3.60	0	1	0
3000466 191119	1327	9.4	7425.00	3.61	0	1	0
3000566 191119	1327	9.5	7737.50	3.64	0	1	0
3000666 191119	1327	9.6	7987.50	3.70	0	1	0
3000776 191119	1327	9.7	7412.50	3.75	0	1	0
3000866 191119	1327	9.8	6675.00	3.78	0	1	0
3000976 191119	1327	9.9	6937.50	3.78	0	1	0
3001075 191119	1327	10.0	7775.00	3.78	0	1	0
3001175 191119	1327	10.1	7675.00	3.83	0	1	0
3001275 191119	1327	10.2	7762.50	3.85	0	1	0
3001375 191119	1327	10.3	8800.00	3.89	0	1	0
3001475 191119	1327	10.4	6950.00	4.00	0	1	0
3001575 191119	1327	10.5	7737.50	3.98	0	1	0
3001675 191119	1327	10.6	8187.50	3.98	0	1	0
3001775 191119	1327	10.7	7787.50	3.99	0	1	0
3001875 191119	1327	10.8	8325.00	4.00	0	1	0
3001975 191119	1327	10.9	9025.00	4.08	0	1	0
3002075 191119	1327	11.0	8400.00	4.17	0	1	0
3002175 191119	1327	11.1	8400.00	4.20	0	1	0
3002275 191119	1327	11.2	9150.00	4.23	0	1	0
3002375 191119	1327	11.3	9162.50	4.29	0	1	0
3002475 191119	1327	11.4	9037.50	4.31	0	1	0
3002575 191119	1327	11.5	9562.50	4.40	0	1	0
3002675 191119	1327	11.6	9025.00	4.49	0	1	0
3002784 191119	1327	11.7	10012.50	4.52	0	1	0
3002885 191119	1327	11.8	9800.00	4.62	0	1	0
3002985 191119	1327	11.9	9337.50	4.69	0	1	0
3003085 191119	1327	12.0	9937.50	4.70	0	1	0
3003184 191119	1327	12.1	10012.50	4.77	0	1	0
3003284 191119	1327	12.2	10337.50	4.85	0	1	0
3003384 191119	1327	12.3	10075.00	4.90	0	1	0
3003483 191119	1327	12.4	10500.00	4.94	0	1	0
3003584 191119	1327	12.5	9750.00	5.01	0	1	0
3003684 191119	1327	12.6	9750.00	5.02	0	1	0
3003794 191119	1327	12.7	9925.00	5.05	0	1	0
3003894 191119	1327	12.8	10062.50	5.04	0	1	0
3003994 191119	1327	12.9	10075.00	5.06	0	1	0
3004094 191119	1327	13.0	9500.00	5.09	0	1	0
3004194 191119	1327	13.1	9662.50	5.07	0	1	0
3004293 191119	1327	13.2	10012.50	5.05	0	1	0
3004393 191119	1327	13.3	10162.50	5.04	0	1	0
3004494 191119	1327	13.4	9362.50	5.04	0	1	0
3004593 191119	1327	13.5	10087.50	4.99	0	1	0
3004693 191119	1327	13.6	10300.00	5.01	0	1	0
3004803 191119	1327	13.7	10950.00	5.03	0	1	0
3004903 191119	1327	13.8	10362.50	5.08	0	1	0
3005003 191119	1327	13.9	10175.00	5.09	0	1	0
3005103 191119	1327	14.0	10587.50	5.10	0	1	0
3005203 191119	1327	14.1	10787.50	5.14	0	1	0
3005303 191119	1327	14.2	11225.00	5.20	0	1	0
3005403 191119	1327	14.3	11550.00	5.25	0	1	0
3005503 191119	1327	14.4	11212.50	5.31	0	1	0
3005603 191119	1327	14.5	11212.50	5.40	0	1	0
3005703 191119	1327	14.6	10975.00	5.45	0	1	0
3005803 191119	1327	14.7	10912.50	5.48	0	1	0
3005903 191119	1327	14.8	11037.50	5.47	0	1	0
3006003 191119	1327	14.9	10725.00	5.51	0	1	0
3006103 191119	1327	15.0	11487.50	5.53	0	1	0
3006203 191119	1327	15.1	10175.00	5.57	0	1	0
3006303 191119	1327	15.2	10662.50	5.54	0	1	0
3006403 191119	1327	15.3	10537.50	5.52	0	1	0
3006512 191119	1327	15.4	11487.50	5.47	0	1	0
3006603 191119	1327	15.5	10975.00	5.48	0	1	0
3006703 191119	1327	15.6	9887.50	5.47	0	1	0
3006812 191119	1327	15.7	11137.50	5.42	0	1	0
3006912 191119	1327	15.8	10937.50	5.44	0	1	0
3007012 191119	1327	15.9	10312.50	5.43	0	1	0
3007112 191119	1327	16.0	10387.50	5.41	0	1	0
3007212 191119	1327	16.1	11162.50	5.36	0	1	0
3007312 191119	1327	16.2	10437.50	5.41	0	1	0
3007412 191119	1327	16.3	10562.50	5.40	0	1	0
3007512 191119	1327	16.4	10637.50	5.40	0	1	0
3007612 191119	1327	16.5	11075.00	5.36	0	1	0
3007712 191119	1327	16.6	11087.50	5.36	0	1	0
3007822 191119	1327	16.7	10687.50	5.42	0	1	0
3007922 191119	1327	16.8	10625.00	5.40	0	1	0
3008022 191119	1327	16.9	11087.50	5.38	0	1	0
3008122 191119	1327	17.0	10500.00	5.42	0	1	0
3008222 191119	1327	17.1	10800.00	5.42	0	1	0
3008322 191119	1327	17.2	10887.50	5.41	0	1	0
3008422 191119	1327	17.3	10187.50	5.43	0	1	0
3008521 191119	1327	17.4	11400.00	5.41	0	1	0
3008622 191119	1327	17.5	10937.50	5.45	0	1	0
3008722 191119	1327	17.6	9875.00	5.44	0	1	0
3008832 191119	1327	17.7	9962.50	5.38	0	1	0
3008931 191119	1327	17.8	10062.50	5.35	0	1	0
3009031 191119	1327	17.9	10262.50	5.33	0	1	0
3009131 191119	1327	18.0	10375.00	5.29	0	1	0
3009222 191119	1327	18.1	9975.00	5.28	0	1	0
3009332 191119	1327	18.2	9962.50	5.25	0	1	0
3009422 191119	1327	18.3	10475.00	5.20	0	1	0
3009531 191119	1327	18.4	10062.50	5.22	0	1	0
3009622 191119	1327	18.5	9312.50	5.16	0	1	0
3009721 191119	1327	18.6	10462.50	5.08	0	1	0
3009832 191119	1327	18.7	9737.50	5.11	0	1	0
3009932 191119	1327	18.8	9862.50	5.10	0	1	0
3010031 191119	1327	18.9	10112.50	5.09	0	1	0
3010131 191119	1327	19.0	10262.50	5.09	0	1	0
3010232 191119	1327	19.1	9225.00	5.08	0	1	0
3010332 191119	1327	19.2	9200.00	5.05	0	1	0
3010432 191119	1327	19.3	8612.50	5.01	0	1	0
3010532 191119	1327	19.4	8362.50	4.93	0	1	0
3010632 191119	1327	19.5	9050.00	4.85	0	1	0
3010732 191119	1327	19.6	9612.50	4.84	0	1	0
3010832 191119	1327	19.7	9225.00	4.80	0	1	0
3010942 191119	1327	19.8	9412.50	4.78	0	1	0
3011042 191119	1327	19.9	8837.50	4.76	0	1	0
3011142 191119	1327	20.0	9087.50	4.70	0	1	0
3011242 191119	1327	20.1	9400.00	4.65	0	1	0
3011342 191119	1327	20.2	8362.50	4.66	0	1	0
3011441 191119	1327	20.3	9137.50	4.62	0	1	0
3011541 191119	1327	20.4	8625.00	4.64	0	1	0
3011641 191119	1327	20.5	8750.00	4.65	0	1	0
3011741 191119	1327	20.6	8737.50	4.64	0	1	0
3011841 191119	1327	20.7	9325.00	4.60	0	1	0
3011951 191119	1327	20.8	9125.00	4.61	0	1	0
3012051 191119	1327	20.9	8825.00	4.59	0	1	0
3012151 191119	1327	21.0	9037.50	4.59	0	1	0
3012251 191119	1327	21.1	8550.00	4.59	0	1	0
3012351 191119	1327	21.2	8400.00	4.55	0	1	0
3012451 191119	1327	21.3	9012.50	4.55	0	1	0
3012551 191119	1327	21.4	9262.50	4.55	0	1	0
3012651 191119	1327	21.5	9375.00	4.58	0	1	0
3012751 191119	1327	21.6	8862.50	4.60	0	1	0
3012851 191119	1327	21.7	8512.50	4.61	0	1	0
3012951 191119	1327	21.8	8737.50	4.57	0	1	0
3013051 191119	1327	21.9	9075.00	4.56	0	1	0
3013151 191119	1327	22.0	8837.50	4.57	0	1	0
3013251 191119	1327	22.1	8862.50	4.56	0	1	0
3013350 191119	1327	22.2	8512.50	4.57	0	1	0
3013450 191119	1327	22.3	8287.50	4.58	0	1	0
3013550 191119	1327	22.4	7887.50	4.54	0	1	0
3013650 191119	1327	22.5	8012.50	4.48	0	1	0
3013750 191119	1327	22.6	7700.00	4.42	0	1	0
3013850 191119	1327	22.7	8650.00	4.37	0	1	0
3013960 191119	1327	22.8	8200.00	4.38	0	1	0
3014060 191119	1327	22.9	8912.50	4.35	0	1	0
3014160 191119	1327	23.0	7987.50	4.34	0	1	0
3014260 191119	1327	23.1	8412.50	4.31	0	1	0
3014360 191119	1327	23.2	8212.50	4.29	0	1	0
3014460 191119	1327	23.3	8150.00	4.27	0	1	0
3014560 191119	1327	23.4	8912.50	4.27	0	1	0
3014660 191119	1327	23.5	7850.00	4.31	0	1	0
3014760 191119	1327	23.6	8087.50	4.30	0	1	0
3014860 191119	1327	23.7	8500.00	4.32	0	1	0
3014970 191119	1327	23.8	8800.00	4.32	0	1	0
3015070 191119	1327	23.9	7862.50	4.34	0	1	0
3015170 191119	1327	24.0	8962.50	4.29	0	1	0
3015269 191119	1327	24.1	7687.50	4.34	0	1	0
3015369 191119	1327	24.2	7987.50	4.31	0	1	0
3015469 191119	1327	24.3	7737.50	4.30	0	1	0
3015569 191119	1327	24.4	7687.50	4.28	0	1	0
3015669 191119	1327	24.5	7975.00	4.22	0	1	0
3015769 191119	1327	24.6	8187.50	4.23	0	1	0
3015869 191119	1327	24.7	8575.00	4.23	0	1	0
3015979 191119	1327	24.8	8200.00	4.24	0	1	0
3016079 191119	1327	24.9	7700.00	4.21	0	1	0
3016179 191119	1327	25.0	7662.50	4.20	0	1	0
3016269 191119	1327	25.1	7812.50	4.14	0	1	0
3016379 191119	1327	25.2	7250.00	4.15	0	1	0
3016479 191119	1327	25.3	7950.00	4.12	0	1	0
3016579 191119	1327	25.4	7812.50	4.12	0	1	0
3016679 191119	1327	25.5	8050.00	4.13	0	1	0
3016779 191119	1327	25.6	6750.00	4.13	0	1	0
3016879 191119	1327	25.7	8012.50	4.07	0	1	0
3016979 191119	1327	25.8	8037.50	4.04	0	1	0
3017078 191119	1327	25.9	8287.50	4.04	0	1	0
3017178 191119	1327	26.0	7537.50	4.06	0	1	0
3017278 191119	1327	26.1	7712.50	4.06	0	1	0
3017378 191119	1327	26.2	8400.00	4.05	0	1	0
3017478 191119	1327	26.3	7675.00	4.10	0	1	0
3017578 191119	1327	26.4	8325.00	4.09	0	1	0
3017678 191119	1327	26.5	8287.50	4.12	0	1	0
3017778 191119	1327	26.6	8475.00	4.13	0	1	0
3017878 191119	1327	26.7	7825.00	4.20	0	1	0
3017988 191119	1327	26.8	7325.00	4.20	0	1	0
3018088 191119	1327	26.9	7887.50	4.16	0	1	0
3018188 191119	1327	27.0	8175.00	4.15	0	1	0
3018288 191119	1327	27.1	8662.50	4.17	0	1	0
3018388 191119	1327	27.2	8312.50	4.22	0	1	0
3018488 191119	1327	27.3	8525.00	4.21	0	1	0
3018588 191119	1327	27.4	8337.50	4.25	0	1	0
3018688 191119	1327	27.5	9262.50	4.25	0	1	0
3018788 191119	1327	27.6	8350.00	4.30	0	1	0
3018888 191119	1327	27.7	9400.00	4.29	0	1	0
3018998 191119	1327	27.8	8487.50	4.36	0	1	0
3019098 191119	1327	27.9	8562.50	4.41	0	1	0
3019198 191119	1327	28.0	9262.50	4.44	0	1	0
3019298 191119	1327	28.1	9050.00	4.49	0	1	0
3019398 191119	1327	28.2	8262.50	4.51	0	1	0
3019497 191119	1327	28.3	8712.50	4.51	0	1	0
3019598 191119	1327	28.4	9112.50	4.52	0	1	0
3019697 191119	1327	28.5	9375.00	4.55	0	1	0
3019797 191119	1327	28.6	9650.00	4.56	0	1	0
3019897 191119	1327	28.7	8937.50	4.61	0	1	0
3019997 191119	1327	28.8	8812.50	4.59	0	1	0
3020107 191119	1327	28.9	9537.50	4.61	0	1	0
3020197 191119	1327	29.0	8450.00	4.65	0	1	0
3020297 191119	1327	29.1	8387.50	4.62	0	1	0
3020407 191119	1327	29.2	8150.00	4.59	0	1	0
3020497 191119	1327	29.3	8200.00	4.58	0	1	0
3020607 191119	1327	29.4	7825.00	4.56	0	1	0
3020707 191119	1327	29.5	9175.00	4.50	0	1	0
3020797 191119	1327	29.6	8075.00	4.49	0	1	0
3020907 191119	1327	29.7	8050.00	4.42	0	1	0
3021007 191119	1327	29.8	7925.00	4.38	0	1	0
3021107 191119	1327	29.9	7912.50	4.34	0	1	0
3021207 191119	1327	30.0	7500.00	4.27	0	1	0
3021306 191119	1327	30.1	8750.00	4.22	0	1	0
3021407 191119	1327	30.2	8212.50	4.24	0	1	0
3021506 191119	1327	30.3	8425.00	4.24	0	1	0
3021606 191119	1327	30.4	7862.50	4.25	0	1	0
3021706 191119	1327	30.5	8250.00	4.25	0	1	0
3021806 191119	1327	30.6	8375.00	4.21	0	1	0
3021906 191119	1327	30.7	7387.50	4.23	0	1	0
3022016 191119	1327	30.8	7637.50	4.20	0	1	0
3022116 191119	1327	30.9	7837.50	4.18	0	1	0
3022216 191119	1327	31.0	7512.50	4.18	0	1	0
3022316 191119	1327	31.1	8512.50	4.18	0	1	0
3022416 191119	1327	31.2	7475.00	4.17	0	1	0
3022516 191119	1327	31.3	7162.50	4.14	0	1	0
3022616 191119	1327	31.4	6837.50	4.08	0	1	0
3022716 191119	1327	31.5	7900.00	4.03	0	1	0
3022816 191119	1327	31.6	7550.00	4.02	0	1	0
3022916 191119	1327	31.7	7450.00	3.98	0	1	0
3023026 191119	1327	31.8	7562.50	3.98	0	1	0
3023126 191119	1327	31.9	7237.50	3.98	0	1	0
3023226 191119	1327	32.0	7362.50	3.95	0	1	0
3023326 191119	1327	32.1	7062.50	3.95	0	1	0
3023426 191119	1327	32.2	6612.50	3.88	0	1	0
3023526 191119	1327	32.3	6562.50	3.84	0	1	0
3023626 191119	1327	32.4	7287.50	3.82	0	1	0
3023726 191119	1327	32.5	7625.00	3.84	0	1	0
3023826 191119	1327	32.6	6762.50	3.82	0	1	0
3023925 191119	1327	32.7	6500.00	3.79	0	1	0
3024026 191119	1327	32.8	6737.50	3.75	0	1	0
3024135 191119	1327	32.9	6662.50	3.71	0	1	0
3024225 191119	1327	33.0	6700.00	3.68	0	1	0
3024325 191119	1327	33.1	7312.50	3.65	0	1	0
3024435 191119	1327	33.2	6700.00	3.66	0	1	0
3024525 191119	1327	33.3	6462.50	3.67	0	1	0
3024635 191119	1327	33.4	6962.50	3.66	0	1	0
3024725 191119	1327	33.5	6437.50	3.65	0	1	0
3024825 191119	1327	33.6	6650.00	3.60	0	1	0
3024935 191119	1327	33.7	5650.00	3.59	0	1	0
3025035 191119	1327	33.8	6337.50	3.55	0	1	0
3025135 191119	1327	33.9	6725.00	3.53	0	1	0
3025235 191119	1327	34.0	6937.50	3.54	0	1	0
3025335 191119	1327	34.1	6425.00	3.55	0	1	0
3025435 191119	1327	34.2	6837.50	3.51	0	1	0
3025535 191119	1327	34.3	6987.50	3.51	0	1	0
3025635 191119	1327	34.4	6437.50	3.54	0	1	0
3025735 191119	1327	34.5	6337.50	3.51	0	1	0
3025835 191119	1327	34.6	6612.50	3.51	0	1	0
3025935 191119	1327	34.7	5925.00	3.51	0	1	0
3026044 191119	1327	34.8	6662.50	3.52	0	1	0
3026144 191119	1327	34.9	6550.00	3.53	0	1	0
3026244 191119	1327	35.0	6612.50	3.53	0	1	0
3026344 191119	1327	35.1	5875.00	3.51	0	1	0
3026444 191119	1327	35.2	5612.50	3.49	0	1	0
3026544 191119	1327	35.3	5462.50	3.43	0	1	0
3026644 191119	1327	35.4	6250.00	3.36	0	1	0
3026744 191119	1327	35.5	6262.50	3.36	0	1	0
3026844 191119	1327	35.6	5825.00	3.35	0	1	0
3026944 191119	1327	35.7	6200.00	3.32	0	1	0
3027054 191119	1327	35.8	6475.00	3.33	0	1	0
3027154 191119	1327	35.9	6475.00	3.32	0	1	0
3027254 191119	1327	36.0	6412.50	3.32	0	1	0
3027354 191119	1327	36.1	6387.50	3.31	0	1	0
3027454 191119	1327	36.2	6550.00	3.33	0	1	0
3027554 191119	1327	36.3	6300.00	3.37	0	1	0
3027654 191119	1327	36.4	6525.00	3.41	0	1	0
3027754 191119	1327	36.5	6950.00	3.42	0	1	0
3027854 191119	1327	36.6	6487.50	3.45	0	1	0
3027954 191119	1327	36.7	6387.50	3.48	0	1	0
3028053 191119	1327	36.8	7012.50	3.49	0	1	0
3028153 191119	1327	36.9	6625.00	3.52	0	1	0
3028253 191119	1327	37.0	5850.00	3.52	0	1	0
3028353 191119	1327	37.1	6087.50	3.50	0	1	0
3028453 191119	1327	37.2	6062.50	3.48	0	1	0
3028553 191119	1327	37.3	6062.50	3.46	0	1	0
3028653 191119	1327	37.4	5650.00	3.45	0	1	0
3028753 191119	1327	37.5	5812.50	3.41	0	1	0
3028853 191119	1327	37.6	6175.00	3.36	0	1	0
3028953 191119	1327	37.7	5875.00	3.35	0	1	0
3029063 191119	1327	37.8	5875.00	3.32	0	1	0
3029163 191119	1327	37.9	6175.00	3.27	0	1	0
3029263 191119	1327	38.0	5912.50	3.25	0	1	0
3029363 191119	1327	38.1	5712.50	3.26	0	1	0
3029463 191119	1327	38.2	6350.00	3.24	0	1	0
3029563 191119	1327	38.3	6087.50	3.25	0	1	0
3029663 191119	1327	38.4	5712.50	3.25	0	1	0
3029762 191119	1327	38.5	5562.50	3.26	0	1	0
3029862 191119	1327	38.6	5862.50	3.24	0	1	0
3029962 191119	1327	38.7	6075.00	3.23	0	1	0
3030072 191119	1327	38.8	5650.00	3.24	0	1	0
3030172 191119	1327	38.9	5137.50	3.23	0	1	0
3030272 191119	1327	39.0	6275.00	3.18	0	1	0
3030372 191119	1327	39.1	5325.00	3.20	0	1	0
3030472 191119	1327	39.2	5612.50	3.18	0	1	0
3030572 191119	1327	39.3	6200.00	3.15	0	1	0
3030672 191119	1327	39.4	6225.00	3.15	0	1	0
3030772 191119	1327	39.5	5962.50	3.18	0	1	0
3030872 191119	1327	39.6	5625.00	3.19	0	1	0
3030972 191119	1327	39.7	6187.50	3.18	0	1	0
3031082 191119	1327	39.8	5912.50	3.19	0	1	0
3031182 191119	1327	39.9	6425.00	3.20	0	1	0
3031282 191119	1327	40.0	6200.00	3.26	0	1	0
3031382 191119	1327	40.1	5637.50	3.26	0	1	0
3031482 191119	1327	40.2	5975.00	3.27	0	1	0
3031582 191119	1327	40.3	5625.00	3.29	0	1	0
3031681 191119	1327	40.4	6200.00	3.26	0	1	0
3031782 191119	1327	40.5	5862.50	3.26	0	1	0
3031882 191119	1327	40.6	5437.50	3.25	0	1	0
3031981 191119	1327	40.7	5962.50	3.25	0	1	0
3032081 191119	1327	40.8	5437.50	3.24	0	1	0
3032181 191119	1327	40.9	6387.50	3.21	0	1	0
3032281 191119	1327	41.0	6000.00	3.21	0	1	0
3032381 191119	1327	41.1	5887.50	3.20	0	1	0
3032481 191119	1327	41.2	5762.50	3.21	0	1	0
3032581 191119	1327	41.3	5412.50	3.21	0	1	0
3032681 191119	1327	41.4	4925.00	3.20	0	1	0
3032781 191119	1327	41.5	5412.50	3.14	0	1	0
3032881 191119	1327	41.6	5375.00	3.12	0	1	0
3032981 191119	1327	41.7	4937.50	3.12	0	1	0
3033091 191119	1327	41.8	4837.50	3.07	0	1	0
3033191 191119	1327	41.9	5437.50	3.04	0	1	0
3033291 191119	1327	42.0	5137.50	3.00	0	1	0
3033391 191119	1327	42.1	5612.50	2.96	0	1	0
3033491 191119	1327	42.2	5637.50	2.95	0	1	0
3033590 191119	1327	42.3	5537.50	2.94	0	1	0
3033691 191119	1327	42.4	5575.00	2.95	0	1	0
3033791 191119	1327	42.5	5175.00	2.98	0	1	0
3033891 191119	1327	42.6	5487.50	2.97	0	1	0
3033991 191119	1327	42.7	6300.00	2.97	0	1	0
3034100 191119	1327	42.8	6000.00	3.03	0	1	0
3034201 191119	1327	42.9	5675.00	3.09	0	1	0
3034300 191119	1327	43.0	6287.50	3.10	0	1	0
3034401 191119	1327	43.1	5950.00	3.15	0	1	0
3034500 191119	1327	43.2	5387.50	3.16	0	1	0
3034600 191119	1327	43.3	5562.50	3.15	0	1	0
3034700 191119	1327	43.4	5700.00	3.15	0	1	0
3034800 191119	1327	43.5	5137.50	3.16	0	1	0
3034900 191119	1327	43.6	4600.00	3.16	0	1	0
3035000 191119	1327	43.7	4637.50	3.12	0	1	0
3035100 191119	1327	43.8	5125.00	3.04	0	1	0
3035210 191119	1327	43.9	4987.50	3.00	0	1	0
3035300 191119	1327	44.0	5025.00	2.97	0	1	0
3035400 191119	1327	44.1	4562.50	2.92	0	1	0
3035510 191119	1327	44.2	5075.00	2.85	0	1	0
3035600 191119	1327	44.3	4925.00	2.84	0	1	0
3035710 191119	1327	44.4	4500.00	2.81	0	1	0
3035801 191119	1327	44.5	4537.50	2.76	0	1	0
3035901 191119	1327	44.6	4200.00	2.73	0	1	0
3036011 191119	1327	44.7	4650.00	2.71	0	1	0
3036110 191119	1327	44.8	4762.50	2.71	0	1	0
3036210 191119	1327	44.9	4675.00	2.70	0	1	0
3036310 191119	1327	45.0	4437.50	2.68	0	1	0
3036410 191119	1327	45.1	4712.50	2.65	0	1	0
3036510 191119	1327	45.2	4350.00	2.66	0	1	0
3036610 191119	1327	45.3	4250.00	2.63	0	1	0
3036710 191119	1327	45.4	4862.50	2.60	0	1	0
3036810 191119	1327	45.5	4850.00	2.61	0	1	0
3036910 191119	1327	45.6	4812.50	2.63	0	1	0
3037010 191119	1327	45.7	4500.00	2.66	0	1	0
3037120 191119	1327	45.8	4800.00	2.65	0	1	0
3037220 191119	1327	45.9	4337.50	2.65	0	1	0
3037320 191119	1327	46.0	5037.50	2.64	0	1	0
3037420 191119	1327	46.1	4462.50	2.66	0	1	0
3037520 191119	1327	46.2	4700.00	2.65	0	1	0
3037620 191119	1327	46.3	4150.00	2.67	0	1	0
3037720 191119	1327	46.4	4475.00	2.66	0	1	0
3037820 191119	1327	46.5	4575.00	2.65	0	1	0
3037920 191119	1327	46.6	3950.00	2.63	0	1	0
3038020 191119	1327	46.7	4150.00	2.59	0	1	0
3038130 191119	1327	46.8	4400.00	2.58	0	1	0
3038230 191119	1327	46.9	4600.00	2.56	0	1	0
3038330 191119	1327	47.0	4225.00	2.57	0	1	0
3038420 191119	1327	47.1	5112.50	2.54	0	1	0
3038530 191119	1327	47.2	4475.00	2.57	0	1	0
3038620 191119	1327	47.3	5025.00	2.56	0	1	0
3038730 191119	1327	47.4	5025.00	2.59	0	1	0
3038830 191119	1327	47.5	4837.50	2.62	0	1	0
3038920 191119	1327	47.6	5375.00	2.63	0	1	0
3039030 191119	1327	47.7	5412.50	2.70	0	1	0
3039130 191119	1327	47.8	5450.00	2.75	0	1	0
3039230 191119	1327	47.9	5387.50	2.80	0	1	0
3039330 191119	1327	48.0	5325.00	2.83	0	1	0
3039429 191119	1327	48.1	5937.50	2.88	0	1	0
3039529 191119	1327	48.2	5575.00	2.92	0	1	0
3039629 191119	1327	48.3	5400.00	2.97	0	1	0
3039729 191119	1327	48.4	5437.50	2.99	0	1	0
3039829 191119	1327	48.5	5550.00	3.01	0	1	0
3039929 191119	1327	48.6	6400.00	3.04	0	1	0
3040029 191119	1327	48.7	5500.00	3.08	0	1	0
3040139 191119	1327	48.8	5987.50	3.09	0	1	0
3040239 191119	1327	48.9	6287.50	3.11	0	1	0
3040339 191119	1327	49.0	6525.00	3.15	0	1	0
3040439 191119	1327	49.1	6462.50	3.21	0	1	0
3040539 191119	1327	49.2	6637.50	3.23	0	1	0
3040639 191119	1327	49.3	6575.00	3.28	0	1	0
3040739 191119	1327	49.4	6125.00	3.33	0	1	0
3040839 191119	1327	49.5	6512.50	3.36	0	1	0
3040939 191119	1327	49.6	6150.00	3.41	0	1	0
3041039 191119	1327	49.7	6412.50	3.39	0	1	0
3041149 191119	1327	49.8	6337.50	3.44	0	1	0
3041249 191119	1327	49.9	5562.50	3.45	0	1	0
3041348 191119	1327	50.0	5750.00	3.42	0	1	0
3041448 191119	1327	50.1	5525.00	3.38	0	1	0
3041548 191119	1327	50.2	6062.50	3.34	0	1	0
3041648 191119	1327	50.3	5875.00	3.32	0	1	0
3041748 191119	1327	50.4	6362.50	3.28	0	1	0
3041848 191119	1327	50.5	5800.00	3.29	0	1	0
3041948 191119	1327	50.6	6725.00	3.26	0	1	0
3042048 191119	1327	50.7	5937.50	3.29	0	1	0
3042148 191119	1327	50.8	5762.50	3.27	0	1	0
3042258 191119	1327	50.9	6150.00	3.24	0	1	0
3042348 191119	1327	51.0	5237.50	3.27	0	1	0
3042448 191119	1327	51.1	6275.00	3.24	0	1	0
3042558 191119	1327	51.2	5575.00	3.28	0	1	0
3042648 191119	1327	51.3	5525.00	3.26	0	1	0
3042758 191119	1327	51.4	5550.00	3.24	0	1	0
3042848 191119	1327	51.5	5412.50	3.20	0	1	0
3042948 191119	1327	51.6	5425.00	3.19	0	1	0
3043058 191119	1327	51.7	5950.00	3.13	0	1	0
3043157 191119	1327	51.8	5575.00	3.13	0	1	0
3043257 191119	1327	51.9	5600.00	3.12	0	1	0
3043357 191119	1327	52.0	4687.50	3.10	0	1	0
3043457 191119	1327	52.1	6062.50	3.07	0	1	0
3043557 191119	1327	52.2	5175.00	3.06	0	1	0
3043657 191119	1327	52.3	6387.50	3.04	0	1	0
3043757 191119	1327	52.4	5775.00	3.08	0	1	0
3043857 191119	1327	52.5	5987.50	3.09	0	1	0
3043957 191119	1327	52.6	5875.00	3.12	0	1	0
3044057 191119	1327	52.7	4787.50	3.14	0	1	0
3044167 191119	1327	52.8	6062.50	3.09	0	1	0
3044267 191119	1327	52.9	5062.50	3.11	0	1	0
3044367 191119	1327	53.0	5550.00	3.08	0	1	0
3044467 191119	1327	53.1	5362.50	3.12	0	1	0
3044567 191119	1327	53.2	6062.50	3.09	0	1	0
3044667 191119	1327	53.3	5525.00	3.13	0	1	0
3044767 191119	1327	53.4	6450.00	3.09	0	1	0
3044867 191119	1327	53.5	5700.00	3.12	0	1	0
3044967 191119	1327	53.6	6000.00	3.11	0	1	0
3045067 191119	1327	53.7	6212.50	3.12	0	1	0
3045177 191119	1327	53.8	5375.00	3.18	0	1	0
3045277 191119	1327	53.9	5500.00	3.15	0	1	0
3045377 191119	1327	54.0	6512.50	3.17	0	1	0
3045477 191119	1327	54.1	6025.00	3.21	0	1	0
3045576 191119	1327	54.2	5812.50	3.24	0	1	0
3045676 191119	1327	54.3	5975.00	3.23	0	1	0
3045777 191119	1327	54.4	6212.50	3.25	0	1	0
3045877 191119	1327	54.5	5987.50	3.24	0	1	0
3045977 191119	1327	54.6	5962.50	3.25	0	1	0
3046076 191119	1327	54.7	5987.50	3.25	0	1	0
3046176 191119	1327	54.8	6062.50	3.24	0	1	0
3046276 191119	1327	54.9	6250.00	3.27	0	1	0
3046376 191119	1327	55.0	5962.50	3.31	0	1	0
3046476 191119	1327	55.1	6175.00	3.28	0	1	0
3046576 191119	1327	55.2	6262.50	3.29	0	1	0
3046676 191119	1327	55.3	5737.50	3.31	0	1	0
3046776 191119	1327	55.4	6325.00	3.30	0	1	0
3046876 191119	1327	55.5	5825.00	3.30	0	1	0
3046976 191119	1327	55.6	5812.50	3.29	0	1	0
3047086 191119	1327	55.7	6475.00	3.29	0	1	0
3047186 191119	1327	55.8	6087.50	3.31	0	1	0
3047286 191119	1327	55.9	6087.50	3.31	0	1	0
3047386 191119	1327	56.0	5687.50	3.30	0	1	0
3047486 191119	1327	56.1	6162.50	3.29	0	1	0
3047586 191119	1327	56.2	5862.50	3.29	0	1	0
3047686 191119	1327	56.3	6512.50	3.27	0	1	0
3047786 191119	1327	56.4	6237.50	3.31	0	1	0
3047886 191119	1327	56.5	6187.50	3.30	0	1	0
3047986 191119	1327	56.6	5737.50	3.32	0	1	0
3048085 191119	1327	56.7	5837.50	3.32	0	1	0
3048195 191119	1327	56.8	5412.50	3.29	0	1	0
3048295 191119	1327	56.9	5912.50	3.26	0	1	0
3048395 191119	1327	57.0	5600.00	3.25	0	1	0
3048495 191119	1327	57.1	5850.00	3.25	0	1	0
3048596 191119	1327	57.2	6125.00	3.23	0	1	0
3048695 191119	1327	57.3	5037.50	3.24	0	1	0
3048795 191119	1327	57.4	5875.00	3.18	0	1	0
3048895 191119	1327	57.5	5800.00	3.16	0	1	0
3048995 191119	1327	57.6	5562.50	3.14	0	1	0
3049095 191119	1327	57.7	5237.50	3.14	0	1	0
3049205 191119	1327	57.8	5500.00	3.11	0	1	0
3049305 191119	1327	57.9	5750.00	3.11	0	1	0
3049405 191119	1327	58.0	5500.00	3.11	0	1	0
3049495 191119	1327	58.1	5700.00	3.10	0	1	0
3049605 191119	1327	58.2	5350.00	3.09	0	1	0
3049705 191119	1327	58.3	5225.00	3.06	0	1	0
3049805 191119	1327	58.4	5337.50	3.07	0	1	0
3049905 191119	1327	58.5	5587.50	3.04	0	1	0
3050005 191119	1327	58.6	5500.00	3.03	0	1	0
3050105 191119	1327	58.7	5975.00	3.03	0	1	0
3050205 191119	1327	58.8	5462.50	3.06	0	1	0
3050305 191119	1327	58.9	6025.00	3.06	0	1	0
3050405 191119	1327	59.0	5562.50	3.07	0	1	0
3050504 191119	1327	59.1	5512.50	3.08	0	1	0
3050604 191119	1327	59.2	5812.50	3.07	0	1	0
3050704 191119	1327	59.3	5425.00	3.09	0	1	0
3050804 191119	1327	59.4	5800.00	3.10	0	1	0
3050904 191119	1327	59.5	6125.00	3.12	0	1	0
3051004 191119	1327	59.6	5725.00	3.14	0	1	0
3051104 191119	1327	59.7	5687.50	3.15	0	1	0
3051214 191119	1327	59.8	6025.00	3.14	0	1	0
3051314 191119	1327	59.9	5700.00	3.17	0	1	0
3051415 191119	1328	0.0	5950.00	3.15	0	1	0
3051515 191119	1328	0.1	6787.50	3.17	0	1	0
3051615 191119	1328	0.2	5750.00	3.23	0	1	0
3051715 191119	1328	0.3	6450.00	3.22	0	1	0
3051815 191119	1328	0.4	6362.50	3.27	0	1	0
3051915 191119	1328	0.5	6387.50	3.30	0	1	0
3052014 191119	1328	0.6	7225.00	3.31	0	1	0
3052115 191119	1328	0.7	6587.50	3.37	0	1	0
3052225 191119	1328	0.8	6262.50	3.42	0	1	0
3052324 191119	1328	0.9	6212.50	3.43	0	1	0
3052424 191119	1328	1.0	6337.50	3.45	0	1	0
3052524 191119	1328	1.1	5700.00	3.47	0	1	0
3052624 191119	1328	1.2	6262.50	3.42	0	1	0
3052724 191119	1328	1.3	6737.50	3.44	0	1	0
3052824 191119	1328	1.4	6262.50	3.45	0	1	0
3052924 191119	1328	1.5	6562.50	3.45	0	1	0
3053024 191119	1328	1.6	5850.00	3.46	0	1	0
3053124 191119	1328	1.7	6912.50	3.39	0	1	0
3053224 191119	1328	1.8	6112.50	3.41	0	1	0
3053324 191119	1328	1.9	6425.00	3.40	0	1	0
3053424 191119	1328	2.0	6325.00	3.41	0	1	0
3053524 191119	1328	2.1	6987.50	3.41	0	1	0
3053624 191119	1328	2.2	6537.50	3.47	0	1	0
3053724 191119	1328	2.3	6475.00	3.48	0	1	0
3053833 191119	1328	2.4	5825.00	3.47	0	1	0
3053924 191119	1328	2.5	5887.50	3.45	0	1	0
3054024 191119	1328	2.6	5800.00	3.42	0	1	0
3054133 191119	1328	2.7	6037.50	3.42	0	1	0
3054233 191119	1328	2.8	6000.00	3.38	0	1	0
3054333 191119	1328	2.9	6062.50	3.37	0	1	0
3054433 191119	1328	3.0	6550.00	3.36	0	1	0
3054533 191119	1328	3.1	6012.50	3.37	0	1	0
3054633 191119	1328	3.2	6587.50	3.32	0	1	0
3054733 191119	1328	3.3	5387.50	3.33	0	1	0
3054833 191119	1328	3.4	5787.50	3.28	0	1	0
3054933 191119	1328	3.5	6262.50	3.28	0	1	0
3055033 191119	1328	3.6	6362.50	3.29	0	1	0
3055133 191119	1328	3.7	6437.50	3.32	0	1	0
3055243 191119	1328	3.8	6137.50	3.34	0	1	0
3055343 191119	1328	3.9	6112.50	3.34	0	1	0
3055443 191119	1328	4.0	5562.50	3.34	0	1	0
3055543 191119	1328	4.1	6162.50	3.30	0	1	0
3055643 191119	1328	4.2	5175.00	3.31	0	1	0
3055742 191119	1328	4.3	5500.00	3.24	0	1	0
3055842 191119	1328	4.4	5862.50	3.25	0	1	0
3055942 191119	1328	4.5	5612.50	3.25	0	1	0
3056042 191119	1328	4.6	5550.00	3.22	0	1	0
3056142 191119	1328	4.7	6287.50	3.19	0	1	0
3056252 191119	1328	4.8	6037.50	3.18	0	1	0
3056352 191119	1328	4.9	5450.00	3.17	0	1	0
3056452 191119	1328	5.0	5275.00	3.14	0	1	0
3056552 191119	1328	5.1	5212.50	3.13	0	1	0
3056652 191119	1328	5.2	5075.00	3.09	0	1	0
3056752 191119	1328	5.3	4925.00	3.08	0	1	0
3056852 191119	1328	5.4	5162.50	3.06	0	1	0
3056952 191119	1328	5.5	5100.00	3.03	0	1	0
3057052 191119	1328	5.6	5137.50	3.00	0	1	0
3057152 191119	1328	5.7	5087.50	2.98	0	1	0
3057252 191119	1328	5.8	5362.50	2.93	0	1	0
3057352 191119	1328	5.9	4962.50	2.90	0	1	0
3057452 191119	1328	6.0	4662.50	2.88	0	1	0
3057551 191119	1328	6.1	5412.50	2.85	0	1	0
3057652 191119	1328	6.2	5162.50	2.86	0	1	0
3057752 191119	1328	6.3	4900.00	2.86	0	1	0
3057852 191119	1328	6.4	4875.00	2.86	0	1	0
3057952 191119	1328	6.5	4900.00	2.85	0	1	0
3058052 191119	1328	6.6	4887.50	2.84	0	1	0
3058152 191119	1328	6.7	4925.00	2.83	0	1	0
3058262 191119	1328	6.8	5087.50	2.82	0	1	0
3058362 191119	1328	6.9	4712.50	2.81	0	1	0
3058462 191119	1328	7.0	5425.00	2.80	0	1	0
3058562 191119	1328	7.1	5875.00	2.83	0	1	0
3058662 191119	1328	7.2	5475.00	2.85	0	1	0
3058761 191119	1328	7.3	5287.50	2.87	0	1	0
3058861 191119	1328	7.4	5775.00	2.89	0	1	0
3058961 191119	1328	7.5	5250.00	2.93	0	1	0
3059061 191119	1328	7.6	5512.50	2.94	0	1	0
3059161 191119	1328	7.7	5825.00	2.97	0	1	0
3059271 191119	1328	7.8	5475.00	3.01	0	1	0
3059371 191119	1328	7.9	5162.50	3.03	0	1	0
3059471 191119	1328	8.0	5237.50	3.05	0	1	0
3059571 191119	1328	8.1	5225.00	3.04	0	1	0
3059671 191119	1328	8.2	5187.50	3.01	0	1	0
3059771 191119	1328	8.3	5600.00	3.00	0	1	0
3059871 191119	1328	8.4	5387.50	3.01	0	1	0
3059971 191119	1328	8.5	5650.00	2.99	0	1	0
3100071 191119	1328	8.6	5762.50	3.01	0	1	0
3100171 191119	1328	8.7	6225.00	3.02	0	1	0
3100281 191119	1328	8.8	6212.50	3.04	0	1	0
3100381 191119	1328	8.9	6150.00	3.07	0	1	0
3100471 191119	1328	9.0	6000.00	3.12	0	1	0
3100571 191119	1328	9.1	6350.00	3.15	0	1	0
3100681 191119	1328	9.2	6250.00	3.20	0	1	0
3100771 191119	1328	9.3	6362.50	3.25	0	1	0
3100881 191119	1328	9.4	5687.50	3.29	0	1	0
3100971 191119	1328	9.5	5987.50	3.30	0	1	0
3101071 191119	1328	9.6	5750.00	3.31	0	1	0
3101181 191119	1328	9.7	6212.50	3.31	0	1	0
3101271 191119	1328	9.8	6175.00	3.31	0	1	0
3101381 191119	1328	9.9	6487.50	3.31	0	1	0
3101480 191119	1328	10.0	5987.50	3.33	0	1	0
3101580 191119	1328	10.1	5912.50	3.33	0	1	0
3101680 191119	1328	10.2	5975.00	3.31	0	1	0
3101780 191119	1328	10.3	6312.50	3.29	0	1	0
3101879 191119	1328	10.4	5862.50	3.29	0	1	0
3101979 191119	1328	10.5	5787.50	3.30	0	1	0
3102079 191119	1328	10.6	6037.50	3.29	0	1	0
3102179 191119	1328	10.7	5662.50	3.30	0	1	0
3102279 191119	1328	10.8	5775.00	3.28	0	1	0
3102389 191119	1328	10.9	5675.00	3.26	0	1	0
3102489 191119	1328	11.0	5825.00	3.22	0	1	0
3102589 191119	1328	11.1	5850.00	3.22	0	1	0
3102689 191119	1328	11.2	5675.00	3.21	0	1	0
3102789 191119	1328	11.3	5625.00	3.20	0	1	0
3102889 191119	1328	11.4	5312.50	3.17	0	1	0
3102989 191119	1328	11.5	5287.50	3.15	0	1	0
3103089 191119	1328	11.6	5650.00	3.12	0	1	0
3103189 191119	1328	11.7	5712.50	3.11	0	1	0
3103289 191119	1328	11.8	4762.50	3.11	0	1	0
3103399 191119	1328	11.9	5012.50	3.06	0	1	0
3103499 191119	1328	12.0	4875.00	3.03	0	1	0
3103599 191119	1328	12.1	4875.00	2.99	0	1	0
3103699 191119	1328	12.2	5000.00	2.95	0	1	0
3103799 191119	1328	12.3	5062.50	2.92	0	1	0
3103898 191119	1328	12.4	4625.00	2.89	0	1	0
3103999 191119	1328	12.5	5075.00	2.86	0	1	0
3104099 191119	1328	12.6	4800.00	2.85	0	1	0
3104199 191119	1328	12.7	5512.50	2.81	0	1	0
3104298 191119	1328	12.8	4737.50	2.80	0	1	0
3104408 191119	1328	12.9	5450.00	2.80	0	1	0
3104498 191119	1328	13.0	5175.00	2.82	0	1	0
3104608 191119	1328	13.1	4887.50	2.83	0	1	0
3104708 191119	1328	13.2	4762.50	2.83	0	1	0
3104798 191119	1328	13.3	4675.00	2.82	0	1	0
3104908 191119	1328	13.4	4650.00	2.81	0	1	0
3105008 191119	1328	13.5	4525.00	2.81	0	1	0
3105098 191119	1328	13.6	4500.00	2.78	0	1	0
3105208 191119	1328	13.7	4812.50	2.77	0	1	0
3105308 191119	1328	13.8	4837.50	2.74	0	1	0
3105408 191119	1328	13.9	5175.00	2.74	0	1	0
3105508 191119	1328	14.0	4812.50	2.73	0	1	0
3105608 191119	1328	14.1	4537.50	2.71	0	1	0
3105708 191119	1328	14.2	4800.00	2.70	0	1	0
3105808 191119	1328	14.3	4375.00	2.70	0	1	0
3105908 191119	1328	14.4	4887.50	2.69	0	1	0
3106008 191119	1328	14.5	5037.50	2.70	0	1	0
3106108 191119	1328	14.6	4912.50	2.72	0	1	0
3106208 191119	1328	14.7	4662.50	2.74	0	1	0
3106308 191119	1328	14.8	4837.50	2.73	0	1	0
3106418 191119	1328	14.9	4375.00	2.73	0	1	0
3106517 191119	1328	15.0	4812.50	2.70	0	1	0
3106617 191119	1328	15.1	4962.50	2.70	0	1	0
3106718 191119	1328	15.2	4162.50	2.71	0	1	0
3106817 191119	1328	15.3	4837.50	2.69	0	1	0
3106917 191119	1328	15.4	4687.50	2.71	0	1	0
3107017 191119	1328	15.5	5137.50	2.70	0	1	0
3107117 191119	1328	15.6	4400.00	2.70	0	1	0
3107217 191119	1328	15.7	4575.00	2.68	0	1	0
3107317 191119	1328	15.8	5175.00	2.68	0	1	0
3107427 191119	1328	15.9	5012.50	2.69	0	1	0
3107527 191119	1328	16.0	4687.50	2.72	0	1	0
3107627 191119	1328	16.1	4575.00	2.71	0	1	0
3107727 191119	1328	16.2	4500.00	2.70	0	1	0
3107827 191119	1328	16.3	4850.00	2.71	0	1	0
3107927 191119	1328	16.4	3950.00	2.71	0	1	0
3108027 191119	1328	16.5	4675.00	2.68	0	1	0
3108127 191119	1328	16.6	4675.00	2.66	0	1	0
3108227 191119	1328	16.7	3937.50	2.67	0	1	0
3108326 191119	1328	16.8	4312.50	2.64	0	1	0
3108436 191119	1328	16.9	4337.50	2.60	0	1	0
3108527 191119	1328	17.0	4000.00	2.57	0	1	0
3108627 191119	1328	17.1	4000.00	2.54	0	1	0
3108737 191119	1328	17.2	3612.50	2.52	0	1	0
3108827 191119	1328	17.3	4012.50	2.48	0	1	0
3108937 191119	1328	17.4	4362.50	2.44	0	1	0
3109026 191119	1328	17.5	4637.50	2.46	0	1	0
3109127 191119	1328	17.6	4212.50	2.45	0	1	0
3109237 191119	1328	17.7	4587.50	2.43	0	1	0
3109327 191119	1328	17.8	4337.50	2.46	0	1	0
3109436 191119	1328	17.9	4387.50	2.46	0	1	0
3109536 191119	1328	18.0	4150.00	2.47	0	1	0
3109636 191119	1328	18.1	4125.00	2.47	0	1	0
3109736 191119	1328	18.2	4437.50	2.48	0	1	0
3109836 191119	1328	18.3	4500.00	2.52	0	1	0
3109936 191119	1328	18.4	4712.50	2.54	0	1	0
3110036 191119	1328	18.5	4237.50	2.55	0	1	0
3110136 191119	1328	18.6	4637.50	2.54	0	1	0
3110236 191119	1328	18.7	4400.00	2.56	0	1	0
3110336 191119	1328	18.8	5412.50	2.55	0	1	0
3110446 191119	1328	18.9	4937.50	2.60	0	1	0
3110546 191119	1328	19.0	4875.00	2.62	0	1	0
3110646 191119	1328	19.1	5075.00	2.65	0	1	0
3110746 191119	1328	19.2	4525.00	2.70	0	1	0
3110846 191119	1328	19.3	4287.50	2.70	0	1	0
3110946 191119	1328	19.4	4800.00	2.69	0	1	0
3111046 191119	1328	19.5	4950.00	2.69	0	1	0
3111145 191119	1328	19.6	4462.50	2.73	0	1	0
3111245 191119	1328	19.7	4237.50	2.72	0	1	0
3111345 191119	1328	19.8	4600.00	2.71	0	1	0
3111455 191119	1328	19.9	4100.00	2.67	0	1	0
3111555 191119	1328	20.0	4612.50	2.64	0	1	0
3111655 191119	1328	20.1	4450.00	2.62	0	1	0
3111755 191119	1328	20.2	5087.50	2.60	0	1	0
3111855 191119	1328	20.3	4812.50	2.62	0	1	0
3111955 191119	1328	20.4	5062.50	2.65	0	1	0
3112055 191119	1328	20.5	5662.50	2.66	0	1	0
3112155 191119	1328	20.6	4837.50	2.69	0	1	0
3112255 191119	1328	20.7	4887.50	2.71	0	1	0
3112355 191119	1328	20.8	4750.00	2.74	0	1	0
3112455 191119	1328	20.9	5600.00	2.74	0	1	0
3112555 191119	1328	21.0	5600.00	2.81	0	1	0
3112655 191119	1328	21.1	4475.00	2.85	0	1	0
3112755 191119	1328	21.2	5225.00	2.85	0	1	0
3112855 191119	1328	21.3	5087.50	2.86	0	1	0
3112955 191119	1328	21.4	4862.50	2.87	0	1	0
3113055 191119	1328	21.5	4525.00	2.86	0	1	0
3113155 191119	1328	21.6	5225.00	2.81	0	1	0
3113255 191119	1328	21.7	5087.50	2.83	0	1	0
3113355 191119	1328	21.8	5262.50	2.84	0	1	0
3113465 191119	1328	21.9	4937.50	2.86	0	1	0
3113565 191119	1328	22.0	4937.50	2.83	0	1	0
3113665 191119	1328	22.1	5225.00	2.80	0	1	0
3113765 191119	1328	22.2	4550.00	2.84	0	1	0
3113865 191119	1328	22.3	4537.50	2.81	0	1	0
3113965 191119	1328	22.4	4687.50	2.78	0	1	0
3114065 191119	1328	22.5	5237.50	2.77	0	1	0
3114165 191119	1328	22.6	4837.50	2.81	0	1	0
3114265 191119	1328	22.7	4937.50	2.79	0	1	0
3114365 191119	1328	22.8	4987.50	2.78	0	1	0
3114475 191119	1328	22.9	4162.50	2.77	0	1	0
3114575 191119	1328	23.0	4925.00	2.73	0	1	0
3114675 191119	1328	23.1	5025.00	2.73	0	1	0
3114775 191119	1328	23.2	4862.50	2.72	0	1	0
3114875 191119	1328	23.3	4625.00	2.74	0	1	0
3114975 191119	1328	23.4	4625.00	2.74	0	1	0
3115074 191119	1328	23.5	4262.50	2.74	0	1	0
3115175 191119	1328	23.6	4350.00	2.70	0	1	0
3115274 191119	1328	23.7	3937.50	2.67	0	1	0
3115374 191119	1328	23.8	4400.00	2.63	0	1	0
3115484 191119	1328	23.9	4350.00	2.60	0	1	0
3115574 191119	1328	24.0	4700.00	2.61	0	1	0
3115674 191119	1328	24.1	4200.00	2.60	0	1	0
3115784 191119	1328	24.2	4375.00	2.56	0	1	0
3115874 191119	1328	24.3	4075.00	2.54	0	1	0
3115984 191119	1328	24.4	4175.00	2.52	0	1	0
3116074 191119	1328	24.5	5000.00	2.50	0	1	0
3116174 191119	1328	24.6	4525.00	2.53	0	1	0
3116284 191119	1328	24.7	4450.00	2.54	0	1	0
3116374 191119	1328	24.8	4425.00	2.56	0	1	0
3116484 191119	1328	24.9	4987.50	2.56	0	1	0
3116584 191119	1328	25.0	4462.50	2.59	0	1	0
3116684 191119	1328	25.1	4300.00	2.58	0	1	0
3116784 191119	1328	25.2	4362.50	2.58	0	1	0
3116884 191119	1328	25.3	4462.50	2.58	0	1	0
3116984 191119	1328	25.4	4612.50	2.60	0	1	0
3117084 191119	1328	25.5	4337.50	2.62	0	1	0
3117184 191119	1328	25.6	4012.50	2.59	0	1	0
3117283 191119	1328	25.7	4087.50	2.57	0	1	0
3117383 191119	1328	25.8	3700.00	2.55	0	1	0
3117493 191119	1328	25.9	4425.00	2.52	0	1	0
3117593 191119	1328	26.0	4025.00	2.49	0	1	0
3117693 191119	1328	26.1	4037.50	2.47	0	1	0
3117793 191119	1328	26.2	3850.00	2.46	0	1	0
3117893 191119	1328	26.3	3687.50	2.44	0	1	0
3117993 191119	1328	26.4	3812.50	2.40	0	1	0
3118093 191119	1328	26.5	3887.50	2.37	0	1	0
3118193 191119	1328	26.6	4525.00	2.35	0	1	0
3118293 191119	1328	26.7	3925.00	2.37	0	1	0
3118393 191119	1328	26.8	3812.50	2.36	0	1	0
3118503 191119	1328	26.9	3600.00	2.37	0	1	0
3118603 191119	1328	27.0	3700.00	2.33	0	1	0
3118703 191119	1328	27.1	3762.50	2.32	0	1	0
3118803 191119	1328	27.2	3862.50	2.31	0	1	0
3118903 191119	1328	27.3	3687.50	2.31	0	1	0
3119003 191119	1328	27.4	4200.00	2.31	0	1	0
3119103 191119	1328	27.5	4550.00	2.32	0	1	0
3119203 191119	1328	27.6	4087.50	2.35	0	1	0
3119303 191119	1328	27.7	4025.00	2.33	0	1	0
3119403 191119	1328	27.8	4000.00	2.34	0	1	0
3119503 191119	1328	27.9	3887.50	2.35	0	1	0
3119603 191119	1328	28.0	4550.00	2.36	0	1	0
3119703 191119	1328	28.1	4812.50	2.40	0	1	0
3119803 191119	1328	28.2	3875.00	2.44	0	1	0
3119903 191119	1328	28.3	4600.00	2.45	0	1	0
3120003 191119	1328	28.4	4450.00	2.49	0	1	0
3120102 191119	1328	28.5	4500.00	2.50	0	1	0
3120202 191119	1328	28.6	4212.50	2.50	0	1	0
3120302 191119	1328	28.7	4487.50	2.50	0	1	0
3120402 191119	1328	28.8	4700.00	2.52	0	1	0
3120512 191119	1328	28.9	4687.50	2.55	0	1	0
3120612 191119	1328	29.0	5125.00	2.59	0	1	0
3120712 191119	1328	29.1	4475.00	2.62	0	1	0
3120812 191119	1328	29.2	4262.50	2.60	0	1	0
3120912 191119	1328	29.3	4362.50	2.62	0	1	0
3121012 191119	1328	29.4	4412.50	2.61	0	1	0
3121112 191119	1328	29.5	4137.50	2.61	0	1	0
3121212 191119	1328	29.6	4775.00	2.59	0	1	0
3121312 191119	1328	29.7	4537.50	2.61	0	1	0
3121412 191119	1328	29.8	4712.50	2.62	0	1	0
3121522 191119	1328	29.9	4750.00	2.62	0	1	0
3121622 191119	1328	30.0	4900.00	2.62	0	1	0
3121722 191119	1328	30.1	5050.00	2.61	0	1	0
3121821 191119	1328	30.2	4937.50	2.64	0	1	0
3121922 191119	1328	30.3	4400.00	2.67	0	1	0
3122022 191119	1328	30.4	4987.50	2.67	0	1	0
3122121 191119	1328	30.5	5100.00	2.69	0	1	0
3122221 191119	1328	30.6	5562.50	2.74	0	1	0
3122321 191119	1328	30.7	4887.50	2.77	0	1	0
3122421 191119	1328	30.8	5275.00	2.79	0	1	0
3122531 191119	1328	30.9	5262.50	2.81	0	1	0
3122631 191119	1328	31.0	5050.00	2.84	0	1	0
3122721 191119	1328	31.1	4825.00	2.84	0	1	0
3122831 191119	1328	31.2	4625.00	2.83	0	1	0
3122931 191119	1328	31.3	5062.50	2.82	0	1	0
3123031 191119	1328	31.4	5550.00	2.85	0	1	0
3123131 191119	1328	31.5	6087.50	2.87	0	1	0
3123231 191119	1328	31.6	5362.50	2.92	0	1	0
3123331 191119	1328	31.7	5725.00	2.91	0	1	0
3123431 191119	1328	31.8	5600.00	2.95	0	1	0
3123531 191119	1328	31.9	5787.50	2.96	0	1	0
3123631 191119	1328	32.0	6550.00	2.99	0	1	0
3123731 191119	1328	32.1	5687.50	3.05	0	1	0
3123831 191119	1328	32.2	6012.50	3.09	0	1	0
3123931 191119	1328	32.3	6650.00	3.15	0	1	0
3124031 191119	1328	32.4	5462.50	3.23	0	1	0
3124131 191119	1328	32.5	5562.50	3.22	0	1	0
3124231 191119	1328	32.6	5987.50	3.20	0	1	0
3124331 191119	1328	32.7	5675.00	3.23	0	1	0
3124431 191119	1328	32.8	6187.50	3.22	0	1	0
3124541 191119	1328	32.9	5300.00	3.25	0	1	0
3124641 191119	1328	33.0	5312.50	3.23	0	1	0
3124740 191119	1328	33.1	5662.50	3.17	0	1	0
3124840 191119	1328	33.2	5112.50	3.17	0	1	0
3124940 191119	1328	33.3	5087.50	3.13	0	1	0
3125040 191119	1328	33.4	5700.00	3.06	0	1	0
3125140 191119	1328	33.5	5450.00	3.07	0	1	0
3125240 191119	1328	33.6	5475.00	3.07	0	1	0
3125340 191119	1328	33.7	5150.00	3.04	0	1	0
3125440 191119	1328	33.8	5250.00	3.02	0	1	0
3125550 191119	1328	33.9	5025.00	2.98	0	1	0
3125650 191119	1328	34.0	5750.00	2.97	0	1	0
3125750 191119	1328	34.1	5562.50	2.98	0	1	0
3125850 191119	1328	34.2	5387.50	2.98	0	1	0
3125950 191119	1328	34.3	5337.50	2.99	0	1	0
3126050 191119	1328	34.4	5012.50	3.00	0	1	0
3126150 191119	1328	34.5	5150.00	2.97	0	1	0
3126250 191119	1328	34.6	5437.50	2.96	0	1	0
3126350 191119	1328	34.7	4575.00	2.96	0	1	0
3126450 191119	1328	34.8	4550.00	2.93	0	1	0
3126559 191119	1328	34.9	3850.00	2.90	0	1	0
3126649 191119	1328	35.0	4262.50	2.85	0	1	0
3126749 191119	1328	35.1	3675.00	2.78	0	1	0
3126859 191119	1328	35.2	3650.00	2.70	0	1	0
3126949 191119	1328	35.3	3862.50	2.62	0	1	0
3127059 191119	1328	35.4	3575.00	2.55	0	1	0
3127149 191119	1328	35.5	3825.00	2.49	0	1	0
3127249 191119	1328	35.6	3625.00	2.43	0	1	0
3127359 191119	1328	35.7	3850.00	2.35	0	1	0
3127449 191119	1328	35.8	4412.50	2.31	0	1	0
3127559 191119	1328	35.9	3937.50	2.31	0	1	0
3127659 191119	1328	36.0	3700.00	2.31	0	1	0
3127759 191119	1328	36.1	4100.00	2.29	0	1	0
3127859 191119	1328	36.2	4012.50	2.30	0	1	0
3127959 191119	1328	36.3	4012.50	2.32	0	1	0
3128059 191119	1328	36.4	4125.00	2.33	0	1	0
3128159 191119	1328	36.5	3850.00	2.35	0	1	0
3128259 191119	1328	36.6	3675.00	2.35	0	1	0
3128359 191119	1328	36.7	3550.00	2.36	0	1	0
3128458 191119	1328	36.8	3900.00	2.34	0	1	0
3128568 191119	1328	36.9	3900.00	2.32	0	1	0
3128668 191119	1328	37.0	3600.00	2.32	0	1	0
3128768 191119	1328	37.1	3862.50	2.31	0	1	0
3128868 191119	1328	37.2	4375.00	2.30	0	1	0
3128968 191119	1328	37.3	3887.50	2.32	0	1	0
3129068 191119	1328	37.4	3650.00	2.31	0	1	0
3129168 191119	1328	37.5	3787.50	2.29	0	1	0
3129268 191119	1328	37.6	3800.00	2.29	0	1	0
3129368 191119	1328	37.7	3750.00	2.29	0	1	0
3129468 191119	1328	37.8	3975.00	2.30	0	1	0
3129578 191119	1328	37.9	4087.50	2.31	0	1	0
3129678 191119	1328	38.0	3975.00	2.31	0	1	0
3129778 191119	1328	38.1	3787.50	2.33	0	1	0
3129878 191119	1328	38.2	4050.00	2.33	0	1	0
3129978 191119	1328	38.3	3650.00	2.31	0	1	0
3130078 191119	1328	38.4	4212.50	2.30	0	1	0
3130178 191119	1328	38.5	3712.50	2.33	0	1	0
3130277 191119	1328	38.6	3800.00	2.33	0	1	0
3130377 191119	1328	38.7	4462.50	2.33	0	1	0
3130477 191119	1328	38.8	4512.50	2.36	0	1	0
3130587 191119	1328	38.9	4500.00	2.38	0	1	0
3130677 191119	1328	39.0	3937.50	2.40	0	1	0
3130777 191119	1328	39.1	4025.00	2.40	0	1	0
3130887 191119	1328	39.2	5012.50	2.41	0	1	0
3130977 191119	1328	39.3	4275.00	2.45	0	1	0
3131087 191119	1328	39.4	4012.50	2.48	0	1	0
3131177 191119	1328	39.5	4037.50	2.47	0	1	0
3131277 191119	1328	39.6	4325.00	2.49	0	1	0
3131387 191119	1328	39.7	4050.00	2.51	0	1	0
3131477 191119	1328	39.8	4112.50	2.49	0	1	0
3131587 191119	1328	39.9	4387.50	2.47	0	1	0
3131687 191119	1328	40.0	4387.50	2.47	0	1	0
3131787 191119	1328	40.1	3662.50	2.49	0	1	0
3131887 191119	1328	40.2	4162.50	2.47	0	1	0
3131987 191119	1328	40.3	4400.00	2.43	0	1	0
3132087 191119	1328	40.4	4500.00	2.44	0	1	0
3132186 191119	1328	40.5	4262.50	2.46	0	1	0
3132287 191119	1328	40.6	3875.00	2.47	0	1	0
3132387 191119	1328	40.7	4600.00	2.45	0	1	0
3132486 191119	1328	40.8	4000.00	2.48	0	1	0
3132596 191119	1328	40.9	4637.50	2.47	0	1	0
3132696 191119	1328	41.0	4200.00	2.48	0	1	0
3132796 191119	1328	41.1	3750.00	2.47	0	1	0
3132896 191119	1328	41.2	3775.00	2.48	0	1	0
3132996 191119	1328	41.3	4312.50	2.46	0	1	0
3133096 191119	1328	41.4	3575.00	2.46	0	1	0
3133196 191119	1328	41.5	4150.00	2.41	0	1	0
3133296 191119	1328	41.6	4425.00	2.41	0	1	0
3133396 191119	1328	41.7	4150.00	2.43	0	1	0
3133496 191119	1328	41.8	4425.00	2.41	0	1	0
3133606 191119	1328	41.9	5175.00	2.43	0	1	0
3133706 191119	1328	42.0	5175.00	2.46	0	1	0
3133806 191119	1328	42.1	4450.00	2.50	0	1	0
3133906 191119	1328	42.2	4387.50	2.53	0	1	0
3134006 191119	1328	42.3	4300.00	2.56	0	1	0
3134106 191119	1328	42.4	4200.00	2.56	0	1	0
3134206 191119	1328	42.5	4150.00	2.59	0	1	0
3134306 191119	1328	42.6	4250.00	2.59	0	1	0
3134406 191119	1328	42.7	4587.50	2.58	0	1	0
3134505 191119	1328	42.8	4137.50	2.60	0	1	0
3134605 191119	1328	42.9	4125.00	2.59	0	1	0
3134705 191119	1328	43.0	4125.00	2.54	0	1	0
3134805 191119	1328	43.1	4212.50	2.49	0	1	0
3134905 191119	1328	43.2	4212.50	2.48	0	1	0
3135005 191119	1328	43.3	4537.50	2.47	0	1	0
3135105 191119	1328	43.4	3962.50	2.48	0	1	0
3135205 191119	1328	43.5	4037.50	2.47	0	1	0
3135305 191119	1328	43.6	5112.50	2.47	0	1	0
3135405 191119	1328	43.7	4575.00	2.51	0	1	0
3135505 191119	1328	43.8	4575.00	2.51	0	1	0
3135615 191119	1328	43.9	4675.00	2.53	0	1	0
3135715 191119	1328	44.0	4675.00	2.55	0	1	0
3135815 191119	1328	44.1	4275.00	2.58	0	1	0
3135915 191119	1328	44.2	4525.00	2.58	0	1	0
3136015 191119	1328	44.3	4125.00	2.59	0	1	0
3136115 191119	1328	44.4	4487.50	2.57	0	1	0
3136215 191119	1328	44.5	4287.50	2.60	0	1	0
3136315 191119	1328	44.6	5000.00	2.61	0	1	0
3136415 191119	1328	44.7	4350.00	2.60	0	1	0
3136515 191119	1328	44.8	4225.00	2.59	0	1	0
3136625 191119	1328	44.9	4525.00	2.58	0	1	0
3136725 191119	1328	45.0	4187.50	2.57	0	1	0
3136825 191119	1328	45.1	4112.50	2.55	0	1	0
3136925 191119	1328	45.2	5000.00	2.54	0	1	0
3137024 191119	1328	45.3	4537.50	2.56	0	1	0
3137124 191119	1328	45.4	4775.00	2.58	0	1	0
3137224 191119	1328	45.5	4687.50	2.60	0	1	0
3137324 191119	1328	45.6	4512.50	2.61	0	1	0
3137424 191119	1328	45.7	4500.00	2.59	0	1	0
3137524 191119	1328	45.8	4600.00	2.60	0	1	0
3137634 191119	1328	45.9	4687.50	2.61	0	1	0
3137734 191119	1328	46.0	4687.50	2.62	0	1	0
3137824 191119	1328	46.1	4225.00	2.64	0	1	0
3137934 191119	1328	46.2	4712.50	2.65	0	1	0
3138024 191119	1328	46.3	3537.50	2.64	0	1	0
3138134 191119	1328	46.4	4587.50	2.59	0	1	0
3138234 191119	1328	46.5	4625.00	2.58	0	1	0
3138334 191119	1328	46.6	4337.50	2.58	0	1	0
3138434 191119	1328	46.7	4662.50	2.57	0	1	0
3138534 191119	1328	46.8	4600.00	2.58	0	1	0
3138634 191119	1328	46.9	3725.00	2.58	0	1	0
3138734 191119	1328	47.0	3725.00	2.54	0	1	0
3138834 191119	1328	47.1	3650.00	2.49	0	1	0
3138934 191119	1328	47.2	3962.50	2.47	0	1	0
3139033 191119	1328	47.3	4625.00	2.43	0	1	0
3139133 191119	1328	47.4	3900.00	2.48	0	1	0
3139233 191119	1328	47.5	4000.00	2.45	0	1	0
3139333 191119	1328	47.6	4125.00	2.42	0	1	0
3139433 191119	1328	47.7	4200.00	2.41	0	1	0
3139533 191119	1328	47.8	3812.50	2.39	0	1	0
3139643 191119	1328	47.9	4762.50	2.36	0	1	0
3139743 191119	1328	48.0	4287.50	2.40	0	1	0
3139843 191119	1328	48.1	3925.00	2.43	0	1	0
3139943 191119	1328	48.2	3687.50	2.44	0	1	0
3140043 191119	1328	48.3	4100.00	2.43	0	1	0
3140143 191119	1328	48.4	4300.00	2.41	0	1	0
3140243 191119	1328	48.5	4100.00	2.42	0	1	0
3140343 191119	1328	48.6	3987.50	2.43	0	1	0
3140443 191119	1328	48.7	4112.50	2.42	0	1	0
3140543 191119	1328	48.8	4050.00	2.42	0	1	0
3140653 191119	1328	48.9	4200.00	2.43	0	1	0
3140752 191119	1328	49.0	4150.00	2.40	0	1	0
3140852 191119	1328	49.1	3975.00	2.40	0	1	0
3140952 191119	1328	49.2	3537.50	2.40	0	1	0
3141052 191119	1328	49.3	3962.50	2.39	0	1	0
3141152 191119	1328	49.4	4362.50	2.39	0	1	0
3141252 191119	1328	49.5	3775.00	2.39	0	1	0
3141352 191119	1328	49.6	4112.50	2.38	0	1	0
3141452 191119	1328	49.7	3212.50	2.38	0	1	0
3141552 191119	1328	49.8	3800.00	2.34	0	1	0
3141662 191119	1328	49.9	3337.50	2.33	0	1	0
3141752 191119	1328	50.0	3337.50	2.29	0	1	0
3141852 191119	1328	50.1	2925.00	2.25	0	1	0
3141962 191119	1328	50.2	3187.50	2.21	0	1	0
3142052 191119	1328	50.3	3387.50	2.19	0	1	0
3142162 191119	1328	50.4	3512.50	2.16	0	1	0
3142252 191119	1328	50.5	3512.50	2.13	0	1	0
3142352 191119	1328	50.6	3100.00	2.11	0	1	0
3142462 191119	1328	50.7	3262.50	2.07	0	1	0
3142551 191119	1328	50.8	2962.50	2.07	0	1	0
3142661 191119	1328	50.9	3462.50	2.03	0	1	0
3142761 191119	1328	51.0	3375.00	2.04	0	1	0
3142861 191119	1328	51.1	3450.00	2.04	0	1	0
3142961 191119	1328	51.2	3587.50	2.06	0	1	0
3143061 191119	1328	51.3	3625.00	2.08	0	1	0
3143161 191119	1328	51.4	3287.50	2.09	0	1	0
3143261 191119	1328	51.5	3550.00	2.08	0	1	0
3143361 191119	1328	51.6	3362.50	2.08	0	1	0
3143461 191119	1328	51.7	3825.00	2.10	0	1	0
3143561 191119	1328	51.8	3612.50	2.12	0	1	0
3143671 191119	1328	51.9	3350.00	2.15	0	1	0
3143771 191119	1328	52.0	3712.50	2.15	0	1	0
3143871 191119	1328	52.1	3325.00	2.16	0	1	0
3143971 191119	1328	52.2	3475.00	2.16	0	1	0
3144071 191119	1328	52.3	3050.00	2.15	0	1	0
3144171 191119	1328	52.4	3850.00	2.12	0	1	0
3144271 191119	1328	52.5	3850.00	2.15	0	1	0
3144371 191119	1328	52.6	3600.00	2.16	0	1	0
3144520 191119	1328	52.7	3512.50	2.17	0	1	0
3144570 191119	1328	52.8	3525.00	2.16	0	1	0
3144680 191119	1328	52.9	3262.50	2.16	0	1	0
3144780 191119	1328	53.0	3425.00	2.15	0	1	0
3144880 191119	1328	53.1	3450.00	2.14	0	1	0
3144980 191119	1328	53.2	3325.00	2.14	0	1	0
3145080 191119	1328	53.3	3837.50	2.14	0	1	0
3145180 191119	1328	53.4	3575.00	2.17	0	1	0
3145280 191119	1328	53.5	3275.00	2.16	0	1	0
3145380 191119	1328	53.6	3575.00	2.14	0	1	0
3145480 191119	1328	53.7	3500.00	2.13	0	1	0
3145580 191119	1328	53.8	3625.00	2.13	0	1	0
3145690 191119	1328	53.9	2987.50	2.14	0	1	0
3145780 191119	1328	54.0	3562.50	2.13	0	1	0
3145880 191119	1328	54.1	3775.00	2.13	0	1	0
3145990 191119	1328	54.2	3487.50	2.15	0	1	0
3146080 191119	1328	54.3	3725.00	2.15	0	1	0
3146190 191119	1328	54.4	3687.50	2.15	0	1	0
3146280 191119	1328	54.5	3512.50	2.15	0	1	0
3146379 191119	1328	54.6	3687.50	2.16	0	1	0
3146489 191119	1328	54.7	3787.50	2.17	0	1	0
3146579 191119	1328	54.8	3750.00	2.18	0	1	0
3146689 191119	1328	54.9	3862.50	2.19	0	1	0
3146789 191119	1328	55.0	4187.50	2.23	0	1	0
3146889 191119	1328	55.1	3900.00	2.26	0	1	0
3146989 191119	1328	55.2	3662.50	2.26	0	1	0
3147089 191119	1328	55.3	3925.00	2.27	0	1	0
3147189 191119	1328	55.4	3525.00	2.28	0	1	0
3147289 191119	1328	55.5	4025.00	2.27	0	1	0
3147389 191119	1328	55.6	4150.00	2.29	0	1	0
3147489 191119	1328	55.7	4187.50	2.31	0	1	0
3147589 191119	1328	55.8	4125.00	2.33	0	1	0
3147699 191119	1328	55.9	4100.00	2.35	0	1	0
3147799 191119	1328	56.0	3912.50	2.36	0	1	0
3147899 191119	1328	56.1	3925.00	2.35	0	1	0
3147999 191119	1328	56.2	3975.00	2.35	0	1	0
3148099 191119	1328	56.3	4250.00	2.36	0	1	0
3148199 191119	1328	56.4	4025.00	2.38	0	1	0
3148299 191119	1328	56.5	3800.00	2.40	0	1	0
3148399 191119	1328	56.6	4162.50	2.39	0	1	0
3148498 191119	1328	56.7	4625.00	2.39	0	1	0
3148598 191119	1328	56.8	4262.50	2.41	0	1	0
3148708 191119	1328	56.9	3750.00	2.42	0	1	0
3148808 191119	1328	57.0	3975.00	2.40	0	1	0
3148908 191119	1328	57.1	3887.50	2.40	0	1	0
3149008 191119	1328	57.2	3362.50	2.40	0	1	0
3149108 191119	1328	57.3	3762.50	2.37	0	1	0
3149208 191119	1328	57.4	3700.00	2.35	0	1	0
3149308 191119	1328	57.5	3487.50	2.34	0	1	0
3149408 191119	1328	57.6	3900.00	2.32	0	1	0
3149508 191119	1328	57.7	4275.00	2.31	0	1	0
3149608 191119	1328	57.8	3575.00	2.30	0	1	0
3149708 191119	1328	57.9	3900.00	2.27	0	1	0
3149808 191119	1328	58.0	3800.00	2.27	0	1	0
3149908 191119	1328	58.1	3800.00	2.26	0	1	0
3150008 191119	1328	58.2	3662.50	2.26	0	1	0
3150108 191119	1328	58.3	3812.50	2.27	0	1	0
3150217 191119	1328	58.4	3887.50	2.28	0	1	0
3150308 191119	1328	58.5	4062.50	2.28	0	1	0
3150407 191119	1328	58.6	3687.50	2.31	0	1	0
3150517 191119	1328	58.7	4200.00	2.30	0	1	0
3150607 191119	1328	58.8	4150.00	2.30	0	1	0
3150717 191119	1328	58.9	3887.50	2.32	0	1	0
3150817 191119	1328	59.0	3712.50	2.32	0	1	0
3150917 191119	1328	59.1	4537.50	2.32	0	1	0
3151017 191119	1328	59.2	3850.00	2.35	0	1	0
3151117 191119	1328	59.3	4337.50	2.36	0	1	0
3151217 191119	1328	59.4	4975.00	2.38	0	1	0
3151317 191119	1328	59.5	4450.00	2.43	0	1	0
3151417 191119	1328	59.6	4862.50	2.45	0	1	0
3151517 191119	1328	59.7	4937.50	2.50	0	1	0
3151617 191119	1328	59.8	5200.00	2.54	0	1	0
3151727 191119	1328	59.9	5100.00	2.58	0	1	0
3151828 191119	1329	0.0	5212.50	2.64	0	1	0
3151927 191119	1329	0.1	5112.50	2.71	0	1	0
3152027 191119	1329	0.2	4962.50	2.73	0	1	0
3152127 191119	1329	0.3	5037.50	2.78	0	1	0
3152227 191119	1329	0.4	5762.50	2.81	0	1	0
3152327 191119	1329	0.5	5400.00	2.85	0	1	0
3152427 191119	1329	0.6	4775.00	2.89	0	1	0
3152527 191119	1329	0.7	5362.50	2.89	0	1	0
3152627 191119	1329	0.8	5562.50	2.91	0	1	0
3152737 191119	1329	0.9	5825.00	2.92	0	1	0
3152827 191119	1329	1.0	5275.00	2.96	0	1	0
3152927 191119	1329	1.1	5325.00	2.96	0	1	0
3153037 191119	1329	1.2	5587.50	2.97	0	1	0
3153127 191119	1329	1.3	5537.50	3.00	0	1	0
3153237 191119	1329	1.4	4400.00	3.02	0	1	0
3153327 191119	1329	1.5	5037.50	2.96	0	1	0
3153427 191119	1329	1.6	4987.50	2.94	0	1	0
3153537 191119	1329	1.7	4987.50	2.95	0	1	0
3153627 191119	1329	1.8	5375.00	2.93	0	1	0
3153737 191119	1329	1.9	4912.50	2.93	0	1	0
3153837 191119	1329	2.0	5350.00	2.88	0	1	0
3153937 191119	1329	2.1	4912.50	2.89	0	1	0
3154037 191119	1329	2.2	4375.00	2.87	0	1	0
3154137 191119	1329	2.3	4862.50	2.81	0	1	0
3154236 191119	1329	2.4	5162.50	2.78	0	1	0
3154336 191119	1329	2.5	4900.00	2.82	0	1	0
3154436 191119	1329	2.6	4825.00	2.81	0	1	0
3154536 191119	1329	2.7	5550.00	2.80	0	1	0
3154636 191119	1329	2.8	5050.00	2.83	0	1	0
3154736 191119	1329	2.9	5112.50	2.82	0	1	0
3154846 191119	1329	3.0	4812.50	2.82	0	1	0
3154946 191119	1329	3.1	5362.50	2.80	0	1	0
3155046 191119	1329	3.2	5500.00	2.82	0	1	0
3155146 191119	1329	3.3	4650.00	2.87	0	1	0
3155246 191119	1329	3.4	4775.00	2.86	0	1	0
3155346 191119	1329	3.5	5225.00	2.84	0	1	0
3155446 191119	1329	3.6	4687.50	2.86	0	1	0
3155546 191119	1329	3.7	5287.50	2.85	0	1	0
3155646 191119	1329	3.8	4962.50	2.84	0	1	0
3155746 191119	1329	3.9	4475.00	2.84	0	1	0
3155856 191119	1329	4.0	4687.50	2.81	0	1	0
3155956 191119	1329	4.1	5100.00	2.80	0	1	0
3156056 191119	1329	4.2	4712.50	2.79	0	1	0
3156156 191119	1329	4.3	4487.50	2.76	0	1	0
3156256 191119	1329	4.4	4550.00	2.75	0	1	0
3156356 191119	1329	4.5	4412.50	2.74	0	1	0
3156455 191119	1329	4.6	4575.00	2.70	0	1	0
3156555 191119	1329	4.7	4325.00	2.70	0	1	0
3156655 191119	1329	4.8	4337.50	2.65	0	1	0
3156755 191119	1329	4.9	4300.00	2.62	0	1	0
3156855 191119	1329	5.0	4237.50	2.62	0	1	0
3156955 191119	1329	5.1	4500.00	2.60	0	1	0
3157055 191119	1329	5.2	4375.00	2.57	0	1	0
3157155 191119	1329	5.3	4825.00	2.55	0	1	0
3157265 191119	1329	5.4	4625.00	2.57	0	1	0
3157355 191119	1329	5.5	4175.00	2.57	0	1	0
3157455 191119	1329	5.6	4325.00	2.56	0	1	0
3157555 191119	1329	5.7	4262.50	2.55	0	1	0
3157655 191119	1329	5.8	4762.50	2.55	0	1	0
3157765 191119	1329	5.9	4625.00	2.57	0	1	0
3157865 191119	1329	6.0	4400.00	2.58	0	1	0
3157965 191119	1329	6.1	4737.50	2.59	0	1	0
3158065 191119	1329	6.2	4725.00	2.60	0	1	0
3158165 191119	1329	6.3	4787.50	2.62	0	1	0
3158265 191119	1329	6.4	4562.50	2.61	0	1	0
3158365 191119	1329	6.5	5150.00	2.61	0	1	0
3158465 191119	1329	6.6	4812.50	2.66	0	1	0
3158565 191119	1329	6.7	5050.00	2.68	0	1	0
3158665 191119	1329	6.8	5150.00	2.71	0	1	0
3158765 191119	1329	6.9	4750.00	2.73	0	1	0
3158875 191119	1329	7.0	4500.00	2.74	0	1	0
3158975 191119	1329	7.1	4650.00	2.74	0	1	0
3159075 191119	1329	7.2	3925.00	2.74	0	1	0
3159175 191119	1329	7.3	4337.50	2.70	0	1	0
3159275 191119	1329	7.4	4075.00	2.68	0	1	0
3159375 191119	1329	7.5	5487.50	2.66	0	1	0
3159474 191119	1329	7.6	9875.00	2.67	0	1	0
3159574 191119	1329	7.7	19262.50	2.90	0	1	0
3159674 191119	1329	7.8	31387.50	3.54	0	1	0
3159774 191119	1329	7.9	43037.50	4.72	0	1	0
3159884 191119	1329	8.0	51512.50	6.44	0	1	0
3159984 191119	1329	8.1	62437.50	8.56	0	1	0
3200083 191119	1329	8.2	72650.00	11.16	0	1	0
3200183 191119	1329	8.3	76875.00	14.25	0	1	0
3200283 191119	1329	8.4	81012.50	17.52	0	1	0
3200383 191119	1329	8.5	85837.50	20.98	0	1	0
3200483 191119	1329	8.6	90925.00	24.59	0	1	0
3200583 191119	1329	8.7	90137.50	28.24	0	1	0
3200683 191119	1329	8.8	95712.50	31.43	0	1	0
3200783 191119	1329	8.9	96475.00	34.33	0	1	0
3200883 191119	1329	9.0	98825.00	36.73	0	1	0
3200983 191119	1329	9.1	99150.00	38.86	0	1	0
3201092 191119	1329	9.2	100812.50	40.51	0	1	0
3201183 191119	1329	9.3	99325.00	41.78	0	1	0
3201292 191119	1329	9.4	103162.50	42.79	0	1	0
3201382 191119	1329	9.5	99350.00	43.79	0	1	0
3201482 191119	1329	9.6	102462.50	44.39	0	1	0
3201592 191119	1329	9.7	101112.50	44.91	0	1	0
3201692 191119	1329	9.8	101487.50	45.41	0	1	0
3201791 191119	1329	9.9	101325.00	45.67	0	1	0
3201891 191119	1329	10.0	102675.00	45.89	0	1	0
3201990 191119	1329	10.1	102175.00	46.06	0	1	0
3202091 191119	1329	10.2	103187.50	46.19	0	1	0
3202190 191119	1329	10.3	100087.50	46.30	0	1	0
3202290 191119	1329	10.4	105575.00	46.34	0	1	0
3202390 191119	1329	10.5	103375.00	46.44	0	1	0
3202490 191119	1329	10.6	102525.00	46.63	0	1	0
3202600 191119	1329	10.7	100250.00	46.63	0	1	0
3202690 191119	1329	10.8	101762.50	46.59	0	1	0
3202800 191119	1329	10.9	101400.00	46.60	0	1	0
3202900 191119	1329	11.0	102700.00	46.61	0	1	0
3203000 191119	1329	11.1	101800.00	46.61	0	1	0
3203100 191119	1329	11.2	101812.50	46.59	0	1	0
3203200 191119	1329	11.3	100512.50	46.53	0	1	0
3203300 191119	1329	11.4	101762.50	46.55	0	1	0
3203400 191119	1329	11.5	100262.50	46.38	0	1	0
3203500 191119	1329	11.6	100600.00	46.24	0	1	0
3203600 191119	1329	11.7	101737.50	46.15	0	1	0
3203699 191119	1329	11.8	100600.00	46.22	0	1	0
3203800 191119	1329	11.9	101337.50	46.16	0	1	0
3203909 191119	1329	12.0	102387.50	46.16	0	1	0
3204009 191119	1329	12.1	103112.50	46.15	0	1	0
3204109 191119	1329	12.2	104200.00	46.21	0	1	0
3204209 191119	1329	12.3	101237.50	46.31	0	1	0
3204309 191119	1329	12.4	103075.00	46.35	0	1	0
3204409 191119	1329	12.5	101387.50	46.40	0	1	0
3204509 191119	1329	12.6	102187.50	46.46	0	1	0
3204609 191119	1329	12.7	100862.50	46.53	0	1	0
3204709 191119	1329	12.8	103275.00	46.49	0	1	0
3204809 191119	1329	12.9	102725.00	46.61	0	1	0
3204919 191119	1329	13.0	101475.00	46.67	0	1	0
3205019 191119	1329	13.1	102262.50	46.63	0	1	0
3205119 191119	1329	13.2	104175.00	46.59	0	1	0
3205219 191119	1329	13.3	103850.00	46.59	0	1	0
3205319 191119	1329	13.4	105300.00	46.71	0	1	0
3205419 191119	1329	13.5	102625.00	46.81	0	1	0
3205519 191119	1329	13.6	101337.50	46.86	0	1	0
3205619 191119	1329	13.7	104250.00	46.82	0	1	0
3205718 191119	1329	13.8	104450.00	46.98	0	1	0
3205819 191119	1329	13.9	103300.00	47.03	0	1	0
3205918 191119	1329	14.0	101975.00	47.06	0	1	0
3206018 191119	1329	14.1	103775.00	47.08	0	1	0
3206118 191119	1329	14.2	101612.50	47.15	0	1	0
3206218 191119	1329	14.3	100625.00	47.03	0	1	0
3206318 191119	1329	14.4	104187.50	46.89	0	1	0
3206418 191119	1329	14.5	102887.50	46.84	0	1	0
3206518 191119	1329	14.6	103912.50	46.85	0	1	0
3206618 191119	1329	14.7	102050.00	46.96	0	1	0
3206718 191119	1329	14.8	103225.00	46.86	0	1	0
3206818 191119	1329	14.9	104625.00	46.81	0	1	0
3206928 191119	1329	15.0	101487.50	46.87	0	1	0
3207028 191119	1329	15.1	104212.50	46.85	0	1	0
3207128 191119	1329	15.2	103962.50	46.87	0	1	0
3207228 191119	1329	15.3	103162.50	46.97	0	1	0
3207328 191119	1329	15.4	102262.50	47.09	0	1	0
3207428 191119	1329	15.5	103200.00	47.00	0	1	0
3207528 191119	1329	15.6	104812.50	47.01	0	1	0
3207628 191119	1329	15.7	100262.50	47.06	0	1	0
3207728 191119	1329	15.8	98612.50	46.97	0	1	0
3207827 191119	1329	15.9	100525.00	46.77	0	1	0
3207938 191119	1329	16.0	97425.00	46.58	0	1	0
3208038 191119	1329	16.1	97287.50	46.40	0	1	0
3208138 191119	1329	16.2	96862.50	46.09	0	1	0
3208237 191119	1329	16.3	100987.50	45.77	0	1	0
3208338 191119	1329	16.4	97975.00	45.67	0	1	0
3208437 191119	1329	16.5	102062.50	45.48	0	1	0
3208538 191119	1329	16.6	97787.50	45.43	0	1	0
3208638 191119	1329	16.7	99762.50	45.11	0	1	0
3208737 191119	1329	16.8	103675.00	45.09	0	1	0
3208837 191119	1329	16.9	101912.50	45.32	0	1	0
3208937 191119	1329	17.0	101412.50	45.38	0	1	0
3209037 191119	1329	17.1	101537.50	45.56	0	1	0
3209147 191119	1329	17.2	99312.50	45.75	0	1	0
3209237 191119	1329	17.3	100175.00	45.86	0	1	0
3209347 191119	1329	17.4	100875.00	45.82	0	1	0
3209446 191119	1329	17.5	102362.50	45.95	0	1	0
3209537 191119	1329	17.6	101312.50	45.97	0	1	0
3209646 191119	1329	17.7	101625.00	46.13	0	1	0
3209746 191119	1329	17.8	100325.00	46.21	0	1	0
3209846 191119	1329	17.9	102475.00	46.06	0	1	0
3209946 191119	1329	18.0	105362.50	46.08	0	1	0
3210046 191119	1329	18.1	104325.00	46.26	0	1	0
3210146 191119	1329	18.2	102550.00	46.39	0	1	0
3210246 191119	1329	18.3	103162.50	46.53	0	1	0
3210346 191119	1329	18.4	103025.00	46.67	0	1	0
3210446 191119	1329	18.5	104475.00	46.76	0	1	0
3210546 191119	1329	18.6	101737.50	46.86	0	1	0
3210646 191119	1329	18.7	104700.00	46.88	0	1	0
3210746 191119	1329	18.8	101300.00	47.02	0	1	0
3210846 191119	1329	18.9	101950.00	47.06	0	1	0
3210956 191119	1329	19.0	102175.00	47.04	0	1	0
3211056 191119	1329	19.1	103237.50	46.89	0	1	0
3211156 191119	1329	19.2	103037.50	46.84	0	1	0
3211256 191119	1329	19.3	105225.00	46.87	0	1	0
3211355 191119	1329	19.4	102775.00	46.96	0	1	0
3211455 191119	1329	19.5	101587.50	46.95	0	1	0
3211555 191119	1329	19.6	102125.00	46.82	0	1	0
3211655 191119	1329	19.7	103425.00	46.84	0	1	0
3211755 191119	1329	19.8	103062.50	46.78	0	1	0
3211855 191119	1329	19.9	102012.50	46.86	0	1	0
3211965 191119	1329	20.0	105250.00	46.86	0	1	0
3212065 191119	1329	20.1	103912.50	47.00	0	1	0
3212165 191119	1329	20.2	101387.50	47.03	0	1	0
3212265 191119	1329	20.3	105875.00	46.95	0	1	0
3212365 191119	1329	20.4	105087.50	46.98	0	1	0
3212465 191119	1329	20.5	104312.50	47.09	0	1	0
3212565 191119	1329	20.6	105187.50	47.21	0	1	0
3212665 191119	1329	20.7	103112.50	47.35	0	1	0
3212765 191119	1329	20.8	104062.50	47.33	0	1	0
3212865 191119	1329	20.9	102037.50	47.38	0	1	0
3212965 191119	1329	21.0	104412.50	47.38	0	1	0
3213065 191119	1329	21.1	103000.00	47.34	0	1	0
3213175 191119	1329	21.2	104012.50	47.30	0	1	0
3213264 191119	1329	21.3	105987.50	47.42	0	1	0
3213374 191119	1329	21.4	104250.00	47.42	0	1	0
3213464 191119	1329	21.5	105250.00	47.39	0	1	0
3213564 191119	1329	21.6	103100.00	47.43	0	1	0
3213674 191119	1329	21.7	101962.50	47.34	0	1	0
3213764 191119	1329	21.8	104637.50	47.28	0	1	0
3213874 191119	1329	21.9	103050.00	47.31	0	1	0
3213974 191119	1329	22.0	104837.50	47.35	0	1	0
3214074 191119	1329	22.1	102912.50	47.37	0	1	0
3214174 191119	1329	22.2	103375.00	47.37	0	1	0
3214274 191119	1329	22.3	105000.00	47.34	0	1	0
3214374 191119	1329	22.4	101712.50	47.30	0	1	0
3214474 191119	1329	22.5	103900.00	47.18	0	1	0
3214574 191119	1329	22.6	102550.00	47.12	0	1	0
3214724 191119	1329	22.8	105412.50	47.10	0	1	0
3214774 191119	1329	22.8	104975.00	47.25	0	1	0
3214874 191119	1329	22.9	102687.50	47.27	0	1	0
3214984 191119	1329	23.0	103662.50	47.25	0	1	0
3215083 191119	1329	23.1	103387.50	47.20	0	1	0
3215184 191119	1329	23.2	104837.50	47.22	0	1	0
3215283 191119	1329	23.3	100525.00	47.29	0	1	0
3215383 191119	1329	23.4	103787.50	47.08	0	1	0
3215483 191119	1329	23.5	102775.00	47.18	0	1	0
3215583 191119	1329	23.6	103025.00	47.13	0	1	0
3215683 191119	1329	23.7	106550.00	47.15	0	1	0
3215783 191119	1329	23.8	101425.00	47.20	0	1	0
3215883 191119	1329	23.9	104350.00	47.04	0	1	0
3215993 191119	1329	24.0	102550.00	47.11	0	1	0
3216093 191119	1329	24.1	105762.50	47.06	0	1	0
3216193 191119	1329	24.2	101887.50	47.17	0	1	0
3216293 191119	1329	24.3	101250.00	47.04	0	1	0
3216393 191119	1329	24.4	104487.50	47.07	0	1	0
3216493 191119	1329	24.5	103787.50	47.10	0	1	0
3216593 191119	1329	24.6	103075.00	47.15	0	1	0
3216693 191119	1329	24.7	102687.50	47.15	0	1	0
3216793 191119	1329	24.8	102737.50	46.98	0	1	0
3216893 191119	1329	24.9	105925.00	47.04	0	1	0
3216993 191119	1329	25.0	102637.50	47.11	0	1	0
3217093 191119	1329	25.1	103800.00	47.11	0	1	0
3217203 191119	1329	25.2	102562.50	47.02	0	1	0
3217292 191119	1329	25.3	104787.50	47.05	0	1	0
3217402 191119	1329	25.4	105587.50	47.21	0	1	0
3217492 191119	1329	25.5	103000.00	47.26	0	1	0
3217592 191119	1329	25.6	104687.50	47.23	0	1	0
3217702 191119	1329	25.7	104450.00	47.30	0	1	0
3217792 191119	1329	25.8	104337.50	47.38	0	1	0
3217902 191119	1329	25.9	105437.50	47.45	0	1	0
3218002 191119	1329	26.0	104287.50	47.43	0	1	0
3218102 191119	1329	26.1	105900.00	47.50	0	1	0
3218202 191119	1329	26.2	106575.00	47.60	0	1	0
3218302 191119	1329	26.3	103775.00	47.78	0	1	0
3218402 191119	1329	26.4	105500.00	47.73	0	1	0
3218502 191119	1329	26.5	104737.50	47.73	0	1	0
3218602 191119	1329	26.6	103512.50	47.81	0	1	0
3218702 191119	1329	26.7	102037.50	47.75	0	1	0
3218802 191119	1329	26.8	104375.00	47.64	0	1	0
3218901 191119	1329	26.9	102950.00	47.65	0	1	0
3219012 191119	1329	27.0	104700.00	47.53	0	1	0
3219112 191119	1329	27.1	104625.00	47.55	0	1	0
3219211 191119	1329	27.2	103750.00	47.50	0	1	0
3219311 191119	1329	27.3	104050.00	47.37	0	1	0
3219411 191119	1329	27.4	104125.00	47.38	0	1	0
3219511 191119	1329	27.5	101987.50	47.32	0	1	0
3219611 191119	1329	27.6	103762.50	47.20	0	1	0
3219711 191119	1329	27.7	102800.00	47.21	0	1	0
3219811 191119	1329	27.8	105500.00	47.24	0	1	0
3219911 191119	1329	27.9	104337.50	47.29	0	1	0
3220021 191119	1329	28.0	106012.50	47.35	0	1	0
3220121 191119	1329	28.1	101612.50	47.41	0	1	0
3220221 191119	1329	28.2	105275.00	47.28	0	1	0
3220321 191119	1329	28.3	105925.00	47.35	0	1	0
3220421 191119	1329	28.4	106812.50	47.43	0	1	0
3220521 191119	1329	28.5	104850.00	47.55	0	1	0
3220621 191119	1329	28.6	104375.00	47.68	0	1	0
3220721 191119	1329	28.7	104687.50	47.71	0	1	0
3220821 191119	1329	28.8	102737.50	47.79	0	1	0
3220920 191119	1329	28.9	104262.50	47.67	0	1	0
3221020 191119	1329	29.0	102862.50	47.66	0	1	0
3221120 191119	1329	29.1	101975.00	47.52	0	1	0
3221220 191119	1329	29.2	104462.50	47.54	0	1	0
3221320 191119	1329	29.3	104912.50	47.50	0	1	0
3221421 191119	1329	29.4	102850.00	47.46	0	1	0
3221521 191119	1329	29.5	103575.00	47.28	0	1	0
3221620 191119	1329	29.6	106037.50	47.22	0	1	0
3221721 191119	1329	29.7	102025.00	47.30	0	1	0
3221820 191119	1329	29.8	103262.50	47.18	0	1	0
3221920 191119	1329	29.9	105750.00	47.20	0	1	0
3222030 191119	1329	30.0	103337.50	47.27	0	1	0
3222130 191119	1329	30.1	101662.50	47.29	0	1	0
3222230 191119	1329	30.2	104650.00	47.27	0	1	0
3222330 191119	1329	30.3	101775.00	47.28	0	1	0
3222430 191119	1329	30.4	104225.00	47.14	0	1	0
3222530 191119	1329	30.5	103537.50	47.20	0	1	0
3222630 191119	1329	30.6	104062.50	47.20	0	1	0
3222730 191119	1329	30.7	104612.50	47.11	0	1	0
3222830 191119	1329	30.8	102962.50	47.23	0	1	0
3222930 191119	1329	30.9	103775.00	47.22	0	1	0
3223040 191119	1329	31.0	105250.00	47.13	0	1	0
3223140 191119	1329	31.1	103750.00	47.21	0	1	0
3223240 191119	1329	31.2	105562.50	47.31	0	1	0
3223340 191119	1329	31.3	103900.00	47.35	0	1	0
3223440 191119	1329	31.4	103262.50	47.44	0	1	0
3223540 191119	1329	31.5	105937.50	47.40	0	1	0
3223640 191119	1329	31.6	103512.50	47.51	0	1	0
3223739 191119	1329	31.7	102650.00	47.48	0	1	0
3223839 191119	1329	31.8	103662.50	47.40	0	1	0
3223939 191119	1329	31.9	103587.50	47.43	0	1	0
3224049 191119	1329	32.0	102825.00	47.42	0	1	0
3224140 191119	1329	32.1	104700.00	47.31	0	1	0
3224249 191119	1329	32.2	103400.00	47.35	0	1	0
3224339 191119	1329	32.3	104062.50	47.25	0	1	0
3224449 191119	1329	32.4	101975.00	47.26	0	1	0
3224549 191119	1329	32.5	102725.00	47.20	0	1	0
3224639 191119	1329	32.6	105750.00	47.06	0	1	0
3224749 191119	1329	32.7	104725.00	47.16	0	1	0
3224849 191119	1329	32.8	103687.50	47.25	0	1	0
3224949 191119	1329	32.9	105775.00	47.25	0	1	0
3225049 191119	1329	33.0	105700.00	47.35	0	1	0
3225149 191119	1329	33.1	102450.00	47.48	0	1	0
3225249 191119	1329	33.2	105912.50	47.38	0	1	0
3225349 191119	1329	33.3	103512.50	47.49	0	1	0
3225449 191119	1329	33.4	103600.00	47.47	0	1	0
3225549 191119	1329	33.5	103037.50	47.54	0	1	0
3225649 191119	1329	33.6	103587.50	47.56	0	1	0
3225749 191119	1329	33.7	104387.50	47.46	0	1	0
3225849 191119	1329	33.8	103150.00	47.44	0	1	0
3225949 191119	1329	33.9	103225.00	47.42	0	1	0
3226059 191119	1329	34.0	104187.50	47.31	0	1	0
3226159 191119	1329	34.1	103300.00	47.24	0	1	0
3226258 191119	1329	34.2	103100.00	47.28	0	1	0
3226358 191119	1329	34.3	103550.00	47.15	0	1	0
3226458 191119	1329	34.4	101450.00	47.15	0	1	0
3226558 191119	1329	34.5	104075.00	47.05	0	1	0
3226658 191119	1329	34.6	102762.50	47.10	0	1	0
3226758 191119	1329	34.7	102337.50	47.06	0	1	0
3226858 191119	1329	34.8	103750.00	46.97	0	1	0
3226958 191119	1329	34.9	105062.50	47.00	0	1	0
3227068 191119	1329	35.0	104300.00	47.08	0	1	0
3227168 191119	1329	35.1	106912.50	47.09	0	1	0
3227268 191119	1329	35.2	104387.50	47.25	0	1	0
3227368 191119	1329	35.3	107000.00	47.31	0	1	0
3227468 191119	1329	35.4	104150.00	47.46	0	1	0
3227568 191119	1329	35.5	104387.50	47.58	0	1	0
3227668 191119	1329	35.6	106650.00	47.60	0	1	0
3227768 191119	1329	35.7	104037.50	47.77	0	1	0
3227868 191119	1329	35.8	105425.00	47.85	0	1	0
3227968 191119	1329	35.9	104812.50	47.92	0	1	0
3228068 191119	1329	36.0	101800.00	47.91	0	1	0
3228168 191119	1329	36.1	103600.00	47.80	0	1	0
3228277 191119	1329	36.2	104050.00	47.65	0	1	0
3228367 191119	1329	36.3	103875.00	47.64	0	1	0
3228477 191119	1329	36.4	102837.50	47.50	0	1	0
3228567 191119	1329	36.5	102400.00	47.44	0	1	0
3228667 191119	1329	36.6	102137.50	47.35	0	1	0
3228777 191119	1329	36.7	106625.00	47.14	0	1	0
3228867 191119	1329	36.8	104512.50	47.26	0	1	0
3228977 191119	1329	36.9	102525.00	47.22	0	1	0
3229077 191119	1329	37.0	104787.50	47.12	0	1	0
3229177 191119	1329	37.1	102500.00	47.25	0	1	0
3229277 191119	1329	37.2	104300.00	47.20	0	1	0
3229377 191119	1329	37.3	103750.00	47.21	0	1	0
3229477 191119	1329	37.4	105237.50	47.21	0	1	0
3229577 191119	1329	37.5	103787.50	47.31	0	1	0
3229677 191119	1329	37.6	105900.00	47.38	0	1	0
3229777 191119	1329	37.7	105037.50	47.55	0	1	0
3229877 191119	1329	37.8	103450.00	47.48	0	1	0
3229977 191119	1329	37.9	104900.00	47.43	0	1	0
3230087 191119	1329	38.0	105962.50	47.53	0	1	0
3230187 191119	1329	38.1	105387.50	47.59	0	1	0
3230286 191119	1329	38.2	103225.00	47.72	0	1	0
3230386 191119	1329	38.3	102725.00	47.67	0	1	0
3230486 191119	1329	38.4	103262.50	47.62	0	1	0
3230586 191119	1329	38.5	103950.00	47.53	0	1	0
3230686 191119	1329	38.6	103400.00	47.54	0	1	0
3230786 191119	1329	38.7	104237.50	47.43	0	1	0
3230886 191119	1329	38.8	104275.00	47.39	0	1	0
3230986 191119	1329	38.9	105437.50	47.43	0	1	0
3231096 191119	1329	39.0	104487.50	47.45	0	1	0
3231196 191119	1329	39.1	100512.50	47.39	0	1	0
3231296 191119	1329	39.2	105562.50	47.17	0	1	0
3231396 191119	1329	39.3	103425.00	47.27	0	1	0
3231496 191119	1329	39.4	102600.00	47.30	0	1	0
3231596 191119	1329	39.5	102637.50	47.27	0	1	0
3231696 191119	1329	39.6	102550.00	47.22	0	1	0
3231796 191119	1329	39.7	105225.00	47.18	0	1	0
3231896 191119	1329	39.8	104200.00	47.22	0	1	0
3231996 191119	1329	39.9	104125.00	47.22	0	1	0
3232096 191119	1329	40.0	103737.50	47.16	0	1	0
3232196 191119	1329	40.1	105175.00	47.13	0	1	0
3232305 191119	1329	40.2	103137.50	47.34	0	1	0
3232395 191119	1329	40.3	103325.00	47.23	0	1	0
3232505 191119	1329	40.4	103675.00	47.22	0	1	0
3232595 191119	1329	40.5	104212.50	47.27	0	1	0
3232695 191119	1329	40.6	103375.00	47.34	0	1	0
3232805 191119	1329	40.7	104100.00	47.38	0	1	0
3232895 191119	1329	40.8	103675.00	47.33	0	1	0
3233005 191119	1329	40.9	105225.00	47.30	0	1	0
3233105 191119	1329	41.0	103887.50	47.35	0	1	0
3233205 191119	1329	41.1	103887.50	47.36	0	1	0
3233305 191119	1329	41.2	104162.50	47.30	0	1	0
3233405 191119	1329	41.3	102950.00	47.35	0	1	0
3233505 191119	1329	41.4	105037.50	47.33	0	1	0
3233605 191119	1329	41.5	104150.00	47.39	0	1	0
3233705 191119	1329	41.6	105162.50	47.39	0	1	0
3233805 191119	1329	41.7	101537.50	47.47	0	1	0
3233905 191119	1329	41.8	102512.50	47.36	0	1	0
3234005 191119	1329	41.9	106350.00	47.30	0	1	0
3234115 191119	1329	42.0	105537.50	47.35	0	1	0
3234214 191119	1329	42.1	103987.50	47.43	0	1	0
3234314 191119	1329	42.2	102300.00	47.43	0	1	0
3234414 191119	1329	42.3	103237.50	47.35	0	1	0
3234514 191119	1329	42.4	101862.50	47.36	0	1	0
3234614 191119	1329	42.5	105700.00	47.22	0	1	0
3234714 191119	1329	42.6	105287.50	47.29	0	1	0
3234814 191119	1329	42.7	105550.00	47.29	0	1	0
3234914 191119	1329	42.8	103712.50	47.47	0	1	0
3235014 191119	1329	42.9	104712.50	47.53	0	1	0
3235124 191119	1329	43.0	104562.50	47.45	0	1	0
3235224 191119	1329	43.1	104300.00	47.41	0	1	0
3235324 191119	1329	43.2	105550.00	47.43	0	1	0
3235424 191119	1329	43.3	106025.00	47.57	0	1	0
3235524 191119	1329	43.4	105475.00	47.70	0	1	0
3235624 191119	1329	43.5	103037.50	47.86	0	1	0
3235724 191119	1329	43.6	104862.50	47.74	0	1	0
3235824 191119	1329	43.7	105562.50	47.72	0	1	0
3235924 191119	1329	43.8	104312.50	47.72	0	1	0
3236024 191119	1329	43.9	104487.50	47.75	0	1	0
3236124 191119	1329	44.0	105250.00	47.74	0	1	0
3236224 191119	1329	44.1	106337.50	47.77	0	1	0
3236324 191119	1329	44.2	104637.50	47.86	0	1	0
3236424 191119	1329	44.3	103037.50	47.82	0	1	0
3236524 191119	1329	44.4	103312.50	47.69	0	1	0
3236624 191119	1329	44.5	102275.00	47.59	0	1	0
3236724 191119	1329	44.6	105075.00	47.55	0	1	0
3236824 191119	1329	44.7	103800.00	47.56	0	1	0
3236924 191119	1329	44.8	101637.50	47.48	0	1	0
3237024 191119	1329	44.9	105025.00	47.36	0	1	0
3237133 191119	1329	45.0	103437.50	47.39	0	1	0
3237233 191119	1329	45.1	102412.50	47.31	0	1	0
3237333 191119	1329	45.2	106100.00	47.13	0	1	0
3237433 191119	1329	45.3	102375.00	47.20	0	1	0
3237533 191119	1329	45.4	105362.50	47.17	0	1	0
3237633 191119	1329	45.5	102625.00	47.26	0	1	0
3237733 191119	1329	45.6	106787.50	47.27	0	1	0
3237833 191119	1329	45.7	105425.00	47.35	0	1	0
3237933 191119	1329	45.8	101900.00	47.42	0	1	0
3238033 191119	1329	45.9	100687.50	47.44	0	1	0
3238143 191119	1329	46.0	103875.00	47.24	0	1	0
3238243 191119	1329	46.1	104450.00	47.26	0	1	0
3238343 191119	1329	46.2	103737.50	47.35	0	1	0
3238443 191119	1329	46.3	102712.50	47.25	0	1	0
3238543 191119	1329	46.4	106412.50	47.26	0	1	0
3238643 191119	1329	46.5	104275.00	47.31	0	1	0
3238743 191119	1329	46.6	104487.50	47.38	0	1	0
3238843 191119	1329	46.7	104925.00	47.28	0	1	0
3238943 191119	1329	46.8	103075.00	47.26	0	1	0
3239043 191119	1329	46.9	103250.00	47.31	0	1	0
3239143 191119	1329	47.0	103412.50	47.42	0	1	0
3239243 191119	1329	47.1	104312.50	47.40	0	1	0
3239352 191119	1329	47.2	102550.00	47.40	0	1	0
3239442 191119	1329	47.3	103712.50	47.34	0	1	0
3239552 191119	1329	47.4	104925.00	47.39	0	1	0
3239642 191119	1329	47.5	102987.50	47.32	0	1	0
3239742 191119	1329	47.6	104562.50	47.26	0	1	0
3239852 191119	1329	47.7	100287.50	47.27	0	1	0
3239942 191119	1329	47.8	103650.00	47.06	0	1	0
3240052 191119	1329	47.9	104600.00	47.08	0	1	0
3240152 191119	1329	48.0	104187.50	47.15	0	1	0
3240252 191119	1329	48.1	103625.00	47.18	0	1	0
3240352 191119	1329	48.2	103550.00	47.15	0	1	0
3240452 191119	1329	48.3	103175.00	47.19	0	1	0
3240552 191119	1329	48.4	102750.00	47.17	0	1	0
3240652 191119	1329	48.5	103812.50	47.07	0	1	0
3240752 191119	1329	48.6	101575.00	47.11	0	1	0
3240852 191119	1329	48.7	103412.50	46.97	0	1	0
3240952 191119	1329	48.8	103875.00	47.12	0	1	0
3241052 191119	1329	48.9	103987.50	47.13	0	1	0
3241161 191119	1329	49.0	104200.00	47.10	0	1	0
3241261 191119	1329	49.1	102862.50	47.10	0	1	0
3241361 191119	1329	49.2	105050.00	47.06	0	1	0
3241461 191119	1329	49.3	101375.00	47.13	0	1	0
3241561 191119	1329	49.4	103375.00	47.05	0	1	0
3241661 191119	1329	49.5	105275.00	47.08	0	1	0
3241761 191119	1329	49.6	100600.00	47.14	0	1	0
3241861 191119	1329	49.7	103375.00	47.10	0	1	0
3241961 191119	1329	49.8	106200.00	47.10	0	1	0
3242061 191119	1329	49.9	104612.50	47.20	0	1	0
3242171 191119	1329	50.0	103087.50	47.23	0	1	0
3242271 191119	1329	50.1	105050.00	47.18	0	1	0
3242371 191119	1329	50.2	104312.50	47.28	0	1	0
3242471 191119	1329	50.3	104525.00	47.25	0	1	0
3242571 191119	1329	50.4	100950.00	47.39	0	1	0
3242671 191119	1329	50.5	105262.50	47.28	0	1	0
3242771 191119	1329	50.6	104012.50	47.28	0	1	0
3242871 191119	1329	50.7	103750.00	47.43	0	1	0
3242970 191119	1329	50.8	100812.50	47.45	0	1	0
3243070 191119	1329	50.9	103387.50	47.21	0	1	0
3243170 191119	1329	51.0	103475.00	47.15	0	1	0
3243270 191119	1329	51.1	103225.00	47.17	0	1	0
3243380 191119	1329	51.2	104375.00	47.09	0	1	0
3243470 191119	1329	51.3	103712.50	47.09	0	1	0
3243580 191119	1329	51.4	104737.50	47.05	0	1	0
3243670 191119	1329	51.5	105087.50	47.22	0	1	0
3243770 191119	1329	51.6	104062.50	47.22	0	1	0
3243880 191119	1329	51.7	104275.00	47.22	0	1	0
3243970 191119	1329	51.8	102887.50	47.24	0	1	0
3244080 191119	1329	51.9	103212.50	47.34	0	1	0
3244180 191119	1329	52.0	101962.50	47.33	0	1	0
3244280 191119	1329	52.1	103737.50	47.26	0	1	0
3244380 191119	1329	52.2	104687.50	47.28	0	1	0
3244480 191119	1329	52.3	103287.50	47.30	0	1	0
3244580 191119	1329	52.4	100462.50	47.28	0	1	0
3244680 191119	1329	52.5	105275.00	47.08	0	1	0
3244780 191119	1329	52.6	102500.00	47.09	0	1	0
3244880 191119	1329	52.7	103450.00	47.02	0	1	0
3244979 191119	1329	52.8	102750.00	46.99	0	1	0
3245079 191119	1329	52.9	102025.00	46.98	0	1	0
3245179 191119	1329	53.0	104362.50	46.93	0	1	0
3245289 191119	1329	53.1	103750.00	47.03	0	1	0
3245389 191119	1329	53.2	103737.50	47.03	0	1	0
3245489 191119	1329	53.3	103175.00	46.99	0	1	0
3245589 191119	1329	53.4	102950.00	46.99	0	1	0
3245689 191119	1329	53.5	103600.00	47.10	0	1	0
3245789 191119	1329	53.6	104675.00	47.02	0	1	0
3245889 191119	1329	53.7	102850.00	47.12	0	1	0
3245989 191119	1329	53.8	105712.50	47.09	0	1	0
3246089 191119	1329	53.9	101850.00	47.23	0	1	0
3246189 191119	1329	54.0	106175.00	47.22	0	1	0
3246299 191119	1329	54.1	101937.50	47.30	0	1	0
3246399 191119	1329	54.2	104212.50	47.22	0	1	0
3246499 191119	1329	54.3	102462.50	47.24	0	1	0
3246599 191119	1329	54.4	106275.00	47.21	0	1	0
3246699 191119	1329	54.5	104225.00	47.36	0	1	0
3246799 191119	1329	54.6	104337.50	47.39	0	1	0
3246899 191119	1329	54.7	103087.50	47.37	0	1	0
3246999 191119	1329	54.8	102750.00	47.38	0	1	0
3247098 191119	1329	54.9	103787.50	47.25	0	1	0
3247198 191119	1329	55.0	102337.50	47.34	0	1	0
3247298 191119	1329	55.1	104525.00	47.16	0	1	0
3247398 191119	1329	55.2	101412.50	47.28	0	1	0
3247498 191119	1329	55.3	103262.50	47.15	0	1	0
3247608 191119	1329	55.4	102100.00	47.19	0	1	0
3247698 191119	1329	55.5	106350.00	47.00	0	1	0
3247798 191119	1329	55.6	105800.00	47.10	0	1	0
3247908 191119	1329	55.7	104262.50	47.16	0	1	0
3247998 191119	1329	55.8	104475.00	47.22	0	1	0
3248108 191119	1329	55.9	104325.00	47.29	0	1	0
3248198 191119	1329	56.0	104100.00	47.32	0	1	0
3248308 191119	1329	56.1	104362.50	47.40	0	1	0
3248408 191119	1329	56.2	102562.50	47.39	0	1	0
3248508 191119	1329	56.3	103725.00	47.44	0	1	0
3248608 191119	1329	56.4	102950.00	47.46	0	1	0
3248708 191119	1329	56.5	102475.00	47.50	0	1	0
3248807 191119	1329	56.6	102787.50	47.33	0	1	0
3248907 191119	1329	56.7	104412.50	47.19	0	1	0
3249007 191119	1329	56.8	101450.00	47.20	0	1	0
3249107 191119	1329	56.9	103625.00	47.06	0	1	0
3249207 191119	1329	57.0	103725.00	47.03	0	1	0
3249317 191119	1329	57.1	102087.50	47.01	0	1	0
3249417 191119	1329	57.2	102950.00	46.91	0	1	0
3249517 191119	1329	57.3	103775.00	46.93	0	1	0
3249617 191119	1329	57.4	106250.00	46.93	0	1	0
3249717 191119	1329	57.5	103312.50	47.08	0	1	0
3249817 191119	1329	57.6	102525.00	47.12	0	1	0
3249917 191119	1329	57.7	101737.50	47.11	0	1	0
3250017 191119	1329	57.8	105800.00	46.98	0	1	0
3250117 191119	1329	57.9	103425.00	47.18	0	1	0
3250217 191119	1329	58.0	102587.50	47.17	0	1	0
3250327 191119	1329	58.1	104587.50	47.12	0	1	0
3250427 191119	1329	58.2	104187.50	47.23	0	1	0
3250526 191119	1329	58.3	104987.50	47.29	0	1	0
3250627 191119	1329	58.4	103100.00	47.34	0	1	0
3250726 191119	1329	58.5	104500.00	47.20	0	1	0
3250827 191119	1329	58.6	105712.50	47.25	0	1	0
3250927 191119	1329	58.7	105037.50	47.40	0	1	0
3251026 191119	1329	58.8	103275.00	47.55	0	1	0
3251126 191119	1329	58.9	104287.50	47.43	0	1	0
3251226 191119	1329	59.0	106175.00	47.47	0	1	0
3251326 191119	1329	59.1	104600.00	47.63	0	1	0
3251426 191119	1329	59.2	105475.00	47.63	0	1	0
3251526 191119	1329	59.3	102737.50	47.69	0	1	0
3251626 191119	1329	59.4	103987.50	47.59	0	1	0
3251726 191119	1329	59.5	103575.00	47.63	0	1	0
3251826 191119	1329	59.6	103000.00	47.59	0	1	0
3251926 191119	1329	59.7	104350.00	47.47	0	1	0
3252026 191119	1329	59.8	103950.00	47.44	0	1	0
3252126 191119	1329	59.9	105012.50	47.47	0	1	0
3252227 191119	1330	0.0	104525.00	47.50	0	1	0
3252336 191119	1330	0.1	103962.50	47.42	0	1	0
3252437 191119	1330	0.2	103087.50	47.40	0	1	0
3252536 191119	1330	0.3	104025.00	47.29	0	1	0
3252636 191119	1330	0.4	101637.50	47.35	0	1	0
3252736 191119	1330	0.5	104100.00	47.24	0	1	0
3252836 191119	1330	0.6	101775.00	47.26	0	1	0
3252936 191119	1330	0.7	101862.50	47.21	0	1	0
3253036 191119	1330	0.8	102562.50	47.10	0	1	0
3253136 191119	1330	0.9	104737.50	47.03	0	1	0
3253236 191119	1330	1.0	105262.50	47.02	0	1	0
3253346 191119	1330	1.1	104350.00	47.06	0	1	0
3253446 191119	1330	1.2	103300.00	47.07	0	1	0
3253546 191119	1330	1.3	105450.00	47.08	0	1	0
3253646 191119	1330	1.4	101637.50	47.15	0	1	0
3253746 191119	1330	1.5	103450.00	47.15	0	1	0
3253846 191119	1330	1.6	104525.00	47.12	0	1	0
3253946 191119	1330	1.7	101837.50	47.24	0	1	0
3254046 191119	1330	1.8	105862.50	47.24	0	1	0
3254145 191119	1330	1.9	104300.00	47.39	0	1	0
3254245 191119	1330	2.0	102087.50	47.37	0	1	0
3254345 191119	1330	2.1	104437.50	47.23	0	1	0
3254455 191119	1330	2.2	102787.50	47.23	0	1	0
3254545 191119	1330	2.3	105550.00	47.21	0	1	0
3254655 191119	1330	2.4	102825.00	47.21	0	1	0
3254745 191119	1330	2.5	103887.50	47.26	0	1	0
3254845 191119	1330	2.6	104450.00	47.28	0	1	0
3254955 191119	1330	2.7	103137.50	47.28	0	1	0
3255045 191119	1330	2.8	104012.50	47.34	0	1	0
3255155 191119	1330	2.9	104612.50	47.26	0	1	0
3255245 191119	1330	3.0	102412.50	47.27	0	1	0
3255355 191119	1330	3.1	104000.00	47.29	0	1	0
3255455 191119	1330	3.2	104187.50	47.27	0	1	0
3255555 191119	1330	3.3	103512.50	47.33	0	1	0
3255655 191119	1330	3.4	104587.50	47.24	0	1	0
3255755 191119	1330	3.5	105037.50	47.32	0	1	0
3255855 191119	1330	3.6	103862.50	47.37	0	1	0
3255955 191119	1330	3.7	106762.50	47.34	0	1	0
3256055 191119	1330	3.8	103887.50	47.50	0	1	0
3256155 191119	1330	3.9	103687.50	47.50	0	1	0
3256255 191119	1330	4.0	105037.50	47.46	0	1	0
3256365 191119	1330	4.1	104850.00	47.58	0	1	0
3256465 191119	1330	4.2	103475.00	47.61	0	1	0
3256565 191119	1330	4.3	104425.00	47.58	0	1	0
3256665 191119	1330	4.4	104687.50	47.62	0	1	0
3256765 191119	1330	4.5	103487.50	47.63	0	1	0
3256865 191119	1330	4.6	101950.00	47.56	0	1	0
3256965 191119	1330	4.7	102887.50	47.47	0	1	0
3257065 191119	1330	4.8	102687.50	47.30	0	1	0
3257165 191119	1330	4.9	102262.50	47.24	0	1	0
3257265 191119	1330	5.0	104050.00	47.18	0	1	0
3257365 191119	1330	5.1	104225.00	47.13	0	1	0
3257475 191119	1330	5.2	104912.50	47.11	0	1	0
3257565 191119	1330	5.3	104825.00	47.17	0	1	0
3257675 191119	1330	5.4	104325.00	47.19	0	1	0
3257775 191119	1330	5.5	103550.00	47.17	0	1	0
3257865 191119	1330	5.6	104300.00	47.18	0	1	0
3257975 191119	1330	5.7	102087.50	47.28	0	1	0
3258075 191119	1330	5.8	102025.00	47.25	0	1	0
3258175 191119	1330	5.9	104087.50	47.22	0	1	0
3258275 191119	1330	6.0	104137.50	47.30	0	1	0
3258375 191119	1330	6.1	103725.00	47.30	0	1	0
3258475 191119	1330	6.2	107012.50	47.28	0	1	0
3258575 191119	1330	6.3	102750.00	47.37	0	1	0
3258675 191119	1330	6.4	103212.50	47.28	0	1	0
3258775 191119	1330	6.5	104475.00	47.23	0	1	0
3258875 191119	1330	6.6	103487.50	47.27	0	1	0
3258975 191119	1330	6.7	103437.50	47.24	0	1	0
3259075 191119	1330	6.8	102825.00	47.30	0	1	0
3259175 191119	1330	6.9	104112.50	47.33	0	1	0
3259275 191119	1330	7.0	106712.50	47.33	0	1	0
3259385 191119	1330	7.1	102300.00	47.45	0	1	0
3259485 191119	1330	7.2	104025.00	47.38	0	1	0
3259585 191119	1330	7.3	105912.50	47.25	0	1	0
3259685 191119	1330	7.4	106787.50	47.39	0	1	0
3259785 191119	1330	7.5	103137.50	47.55	0	1	0
3259885 191119	1330	7.6	104412.50	47.49	0	1	0
3259985 191119	1330	7.7	104437.50	47.53	0	1	0
3300085 191119	1330	7.8	103862.50	47.58	0	1	0
3300185 191119	1330	7.9	100400.00	47.63	0	1	0
3300285 191119	1330	8.0	102587.50	47.46	0	1	0
3300395 191119	1330	8.1	103875.00	47.27	0	1	0
3300495 191119	1330	8.2	104925.00	47.34	0	1	0
3300595 191119	1330	8.3	105075.00	47.39	0	1	0
3300695 191119	1330	8.4	102237.50	47.35	0	1	0
3300795 191119	1330	8.5	101975.00	47.14	0	1	0
3300895 191119	1330	8.6	106062.50	47.09	0	1	0
3300995 191119	1330	8.7	102412.50	47.16	0	1	0
3301095 191119	1330	8.8	104362.50	47.07	0	1	0
3301195 191119	1330	8.9	103125.00	47.10	0	1	0
3301295 191119	1330	9.0	105462.50	47.22	0	1	0
3301395 191119	1330	9.1	103200.00	47.35	0	1	0
3301495 191119	1330	9.2	103587.50	47.32	0	1	0
3301595 191119	1330	9.3	101912.50	47.26	0	1	0
3301695 191119	1330	9.4	103050.00	47.12	0	1	0
3301795 191119	1330	9.5	102487.50	47.15	0	1	0
3301895 191119	1330	9.6	103275.00	47.17	0	1	0
3301995 191119	1330	9.7	103375.00	47.05	0	1	0
3302095 191119	1330	9.8	103425.00	47.09	0	1	0
3302195 191119	1330	9.9	104125.00	47.05	0	1	0
3302294 191119	1330	10.0	104337.50	47.10	0	1	0
3302404 191119	1330	10.1	103125.00	47.04	0	1	0
3302504 191119	1330	10.2	104987.50	47.04	0	1	0
3302604 191119	1330	10.3	101875.00	47.10	0	1	0
3302704 191119	1330	10.4	102337.50	47.10	0	1	0
3302804 191119	1330	10.5	103487.50	47.07	0	1	0
3302904 191119	1330	10.6	104200.00	47.12	0	1	0
3303004 191119	1330	10.7	103012.50	47.16	0	1	0
3303104 191119	1330	10.8	103875.00	47.14	0	1	0
3303204 191119	1330	10.9	105287.50	47.16	0	1	0
3303304 191119	1330	11.0	101125.00	47.21	0	1	0
3303414 191119	1330	11.1	102275.00	47.07	0	1	0
3303514 191119	1330	11.2	102600.00	47.03	0	1	0
3303614 191119	1330	11.3	104400.00	46.92	0	1	0
3303714 191119	1330	11.4	100875.00	47.04	0	1	0
3303814 191119	1330	11.5	106275.00	46.97	0	1	0
3303914 191119	1330	11.6	103675.00	47.10	0	1	0
3304014 191119	1330	11.7	102250.00	47.07	0	1	0
3304114 191119	1330	11.8	103587.50	47.04	0	1	0
3304214 191119	1330	11.9	104362.50	47.03	0	1	0
3304314 191119	1330	12.0	102962.50	46.98	0	1	0
3304414 191119	1330	12.1	103387.50	47.07	0	1	0
3304524 191119	1330	12.2	103337.50	47.12	0	1	0
3304614 191119	1330	12.3	103950.00	47.15	0	1	0
3304724 191119	1330	12.4	104650.00	47.13	0	1	0
3304824 191119	1330	12.5	105200.00	47.30	0	1	0
3304914 191119	1330	12.6	106900.00	47.25	0	1	0
3305024 191119	1330	12.7	104212.50	47.40	0	1	0
3305114 191119	1330	12.8	104512.50	47.48	0	1	0
3305224 191119	1330	12.9	102775.00	47.53	0	1	0
3305323 191119	1330	13.0	103850.00	47.45	0	1	0
3305423 191119	1330	13.1	106275.00	47.49	0	1	0
3305523 191119	1330	13.2	106275.00	47.62	0	1	0
3305623 191119	1330	13.3	103362.50	47.76	0	1	0
3305723 191119	1330	13.4	103437.50	47.73	0	1	0
3305823 191119	1330	13.5	105450.00	47.68	0	1	0
3305923 191119	1330	13.6	103537.50	47.69	0	1	0
3306023 191119	1330	13.7	101825.00	47.54	0	1	0
3306123 191119	1330	13.8	104862.50	47.43	0	1	0
3306223 191119	1330	13.9	102737.50	47.44	0	1	0
3306323 191119	1330	14.0	103312.50	47.44	0	1	0
3306433 191119	1330	14.1	103412.50	47.42	0	1	0
3306533 191119	1330	14.2	103412.50	47.29	0	1	0
3306633 191119	1330	14.3	101825.00	47.16	0	1	0
3306733 191119	1330	14.4	101537.50	47.09	0	1	0
3306833 191119	1330	14.5	102912.50	47.01	0	1	0
3306933 191119	1330	14.6	105112.50	46.89	0	1	0
3307033 191119	1330	14.7	103600.00	46.96	0	1	0
3307133 191119	1330	14.8	103387.50	47.04	0	1	0
3307233 191119	1330	14.9	102350.00	46.98	0	1	0
3307333 191119	1330	15.0	102650.00	46.96	0	1	0
3307443 191119	1330	15.1	107225.00	46.93	0	1	0
3307542 191119	1330	15.2	107225.00	47.10	0	1	0
3307642 191119	1330	15.3	107025.00	47.27	0	1	0
3307742 191119	1330	15.4	103550.00	47.51	0	1	0
3307842 191119	1330	15.5	104550.00	47.60	0	1	0
3307942 191119	1330	15.6	104750.00	47.67	0	1	0
3308042 191119	1330	15.7	102500.00	47.65	0	1	0
3308142 191119	1330	15.8	105125.00	47.60	0	1	0
3308242 191119	1330	15.9	104762.50	47.68	0	1	0
3308342 191119	1330	16.0	103750.00	47.79	0	1	0
3308442 191119	1330	16.1	104812.50	47.84	0	1	0
3308542 191119	1330	16.2	104812.50	47.73	0	1	0
3308642 191119	1330	16.3	103587.50	47.62	0	1	0
3308752 191119	1330	16.4	102337.50	47.47	0	1	0
3308842 191119	1330	16.5	104562.50	47.41	0	1	0
3308942 191119	1330	16.6	104750.00	47.42	0	1	0
3309052 191119	1330	16.7	103262.50	47.42	0	1	0
3309142 191119	1330	16.8	103800.00	47.45	0	1	0
3309252 191119	1330	16.9	103637.50	47.39	0	1	0
3309342 191119	1330	17.0	106437.50	47.34	0	1	0
3309452 191119	1330	17.1	104087.50	47.46	0	1	0
3309552 191119	1330	17.2	104087.50	47.43	0	1	0
3309652 191119	1330	17.3	104137.50	47.39	0	1	0
3309752 191119	1330	17.4	102600.00	47.42	0	1	0
3309852 191119	1330	17.5	101262.50	47.43	0	1	0
3309952 191119	1330	17.6	102900.00	47.28	0	1	0
3310051 191119	1330	17.7	102837.50	47.20	0	1	0
3310152 191119	1330	17.8	103350.00	47.18	0	1	0
3310251 191119	1330	17.9	105012.50	47.16	0	1	0
3310351 191119	1330	18.0	101350.00	47.22	0	1	0
3310461 191119	1330	18.1	104050.00	46.99	0	1	0
3310561 191119	1330	18.2	105637.50	46.99	0	1	0
3310661 191119	1330	18.3	104075.00	47.06	0	1	0
3310761 191119	1330	18.4	105012.50	47.06	0	1	0
3310861 191119	1330	18.5	103337.50	47.17	0	1	0
3310961 191119	1330	18.6	103150.00	47.26	0	1	0
3311061 191119	1330	18.7	103475.00	47.27	0	1	0
3311161 191119	1330	18.8	105450.00	47.30	0	1	0
3311261 191119	1330	18.9	103362.50	47.39	0	1	0
3311361 191119	1330	19.0	103587.50	47.32	0	1	0
3311461 191119	1330	19.1	103462.50	47.42	0	1	0
3311571 191119	1330	19.2	103462.50	47.39	0	1	0
3311661 191119	1330	19.3	104825.00	47.30	0	1	0
3311771 191119	1330	19.4	102287.50	47.33	0	1	0
3311861 191119	1330	19.5	105887.50	47.21	0	1	0
3311961 191119	1330	19.6	106150.00	47.32	0	1	0
3312071 191119	1330	19.7	103237.50	47.46	0	1	0
3312161 191119	1330	19.8	104212.50	47.45	0	1	0
3312271 191119	1330	19.9	100662.50	47.39	0	1	0
3312371 191119	1330	20.0	105975.00	47.27	0	1	0
3312471 191119	1330	20.1	102687.50	47.38	0	1	0
3312571 191119	1330	20.2	102687.50	47.34	0	1	0
3312671 191119	1330	20.3	103375.00	47.31	0	1	0
3312771 191119	1330	20.4	105112.50	47.24	0	1	0
3312871 191119	1330	20.5	103637.50	47.37	0	1	0
3312971 191119	1330	20.6	104637.50	47.27	0	1	0
3313071 191119	1330	20.7	103200.00	47.20	0	1	0
3313171 191119	1330	20.8	102037.50	47.20	0	1	0
3313270 191119	1330	20.9	103987.50	47.10	0	1	0
3313370 191119	1330	21.0	104475.00	47.25	0	1	0
3313480 191119	1330	21.1	103062.50	47.18	0	1	0
3313580 191119	1330	21.2	103062.50	47.20	0	1	0
3313680 191119	1330	21.3	103450.00	47.22	0	1	0
3313780 191119	1330	21.4	103475.00	47.22	0	1	0
3313880 191119	1330	21.5	104612.50	47.15	0	1	0
3313980 191119	1330	21.6	102525.00	47.19	0	1	0
3314080 191119	1330	21.7	105900.00	47.09	0	1	0
3314180 191119	1330	21.8	104025.00	47.22	0	1	0
3314280 191119	1330	21.9	103937.50	47.31	0	1	0
3314380 191119	1330	22.0	102250.00	47.30	0	1	0
3314490 191119	1330	22.1	107137.50	47.20	0	1	0
3314590 191119	1330	22.2	107137.50	47.39	0	1	0
3314690 191119	1330	22.3	103325.00	47.57	0	1	0
3314790 191119	1330	22.4	104387.50	47.56	0	1	0
3314890 191119	1330	22.5	105775.00	47.61	0	1	0
3314990 191119	1330	22.6	104487.50	47.66	0	1	0
3315090 191119	1330	22.7	104062.50	47.75	0	1	0
3315190 191119	1330	22.8	102787.50	47.66	0	1	0
3315289 191119	1330	22.9	102837.50	47.61	0	1	0
3315389 191119	1330	23.0	103637.50	47.56	0	1	0
3315489 191119	1330	23.1	104812.50	47.62	0	1	0
3315599 191119	1330	23.2	102225.00	47.52	0	1	0
3315689 191119	1330	23.3	104125.00	47.30	0	1	0
3315799 191119	1330	23.4	103725.00	47.33	0	1	0
3315889 191119	1330	23.5	103250.00	47.30	0	1	0
3315989 191119	1330	23.6	101387.50	47.19	0	1	0
3316099 191119	1330	23.7	103150.00	47.05	0	1	0
3316189 191119	1330	23.8	101162.50	47.01	0	1	0
3316299 191119	1330	23.9	103550.00	46.93	0	1	0
3316399 191119	1330	24.0	103350.00	46.97	0	1	0
3316499 191119	1330	24.1	104562.50	46.95	0	1	0
3316599 191119	1330	24.2	102975.00	46.94	0	1	0
3316699 191119	1330	24.3	102300.00	46.98	0	1	0
3316799 191119	1330	24.4	103475.00	46.89	0	1	0
3316899 191119	1330	24.5	103700.00	46.88	0	1	0
3316999 191119	1330	24.6	106337.50	46.90	0	1	0
3317098 191119	1330	24.7	105175.00	47.13	0	1	0
3317198 191119	1330	24.8	102287.50	47.22	0	1	0
3317298 191119	1330	24.9	104275.00	47.27	0	1	0
3317398 191119	1330	25.0	102962.50	47.30	0	1	0
3317508 191119	1330	25.1	104750.00	47.28	0	1	0
3317608 191119	1330	25.2	104962.50	47.29	0	1	0
3317708 191119	1330	25.3	102037.50	47.38	0	1	0
3317808 191119	1330	25.4	102637.50	47.37	0	1	0
3317908 191119	1330	25.5	102200.00	47.33	0	1	0
3318008 191119	1330	25.6	103312.50	47.26	0	1	0
3318108 191119	1330	25.7	106375.00	47.13	0	1	0
3318208 191119	1330	25.8	105887.50	47.18	0	1	0
3318308 191119	1330	25.9	103962.50	47.34	0	1	0
3318408 191119	1330	26.0	103725.00	47.33	0	1	0
3318518 191119	1330	26.1	102150.00	47.36	0	1	0
3318618 191119	1330	26.2	102500.00	47.25	0	1	0
3318718 191119	1330	26.3	103100.00	47.14	0	1	0
3318818 191119	1330	26.4	102212.50	47.18	0	1	0
3318918 191119	1330	26.5	105150.00	47.16	0	1	0
3319018 191119	1330	26.6	104750.00	47.30	0	1	0
3319117 191119	1330	26.7	103087.50	47.36	0	1	0
3319217 191119	1330	26.8	105450.00	47.21	0	1	0
3319317 191119	1330	26.9	104800.00	47.19	0	1	0
3319417 191119	1330	27.0	102037.50	47.23	0	1	0
3319517 191119	1330	27.1	102650.00	47.16	0	1	0
3319627 191119	1330	27.2	102975.00	47.18	0	1	0
3319717 191119	1330	27.3	105425.00	47.20	0	1	0
3319827 191119	1330	27.4	103937.50	47.30	0	1	0
3319917 191119	1330	27.5	101700.00	47.38	0	1	0
3320017 191119	1330	27.6	104762.50	47.23	0	1	0
3320127 191119	1330	27.7	103187.50	47.23	0	1	0
3320217 191119	1330	27.8	105625.00	47.23	0	1	0
3320327 191119	1330	27.9	101787.50	47.24	0	1	0
3320417 191119	1330	28.0	104862.50	47.10	0	1	0
3320527 191119	1330	28.1	103762.50	47.23	0	1	0
3320627 191119	1330	28.2	104712.50	47.28	0	1	0
3320727 191119	1330	28.3	104612.50	47.36	0	1	0
3320827 191119	1330	28.4	102787.50	47.32	0	1	0
3320927 191119	1330	28.5	103637.50	47.27	0	1	0
3321026 191119	1330	28.6	104037.50	47.36	0	1	0
3321126 191119	1330	28.7	105162.50	47.33	0	1	0
3321226 191119	1330	28.8	101037.50	47.41	0	1	0
3321326 191119	1330	28.9	103962.50	47.21	0	1	0
3321426 191119	1330	29.0	103825.00	47.31	0	1	0
3321536 191119	1330	29.1	101825.00	47.26	0	1	0
3321636 191119	1330	29.2	105912.50	47.17	0	1	0
3321736 191119	1330	29.3	106150.00	47.23	0	1	0
3321836 191119	1330	29.4	103125.00	47.30	0	1	0
3321936 191119	1330	29.5	103437.50	47.31	0	1	0
3322036 191119	1330	29.6	105200.00	47.30	0	1	0
3322136 191119	1330	29.7	101962.50	47.35	0	1	0
3322236 191119	1330	29.8	101762.50	47.21	0	1	0
3322336 191119	1330	29.9	105575.00	47.24	0	1	0
3322436 191119	1330	30.0	105800.00	47.31	0	1	0
3322546 191119	1330	30.1	104175.00	47.40	0	1	0
3322645 191119	1330	30.2	105525.00	47.51	0	1	0
3322745 191119	1330	30.3	102537.50	47.49	0	1	0
3322845 191119	1330	30.4	103762.50	47.33	0	1	0
3322945 191119	1330	30.5	101050.00	47.36	0	1	0
3323045 191119	1330	30.6	102012.50	47.25	0	1	0
3323145 191119	1330	30.7	103487.50	47.11	0	1	0
3323245 191119	1330	30.8	106462.50	47.18	0	1	0
3323345 191119	1330	30.9	103862.50	47.39	0	1	0
3323445 191119	1330	31.0	104450.00	47.31	0	1	0
3323545 191119	1330	31.1	101800.00	47.25	0	1	0
3323645 191119	1330	31.2	104537.50	47.14	0	1	0
3323745 191119	1330	31.3	102900.00	47.10	0	1	0
3323845 191119	1330	31.4	102512.50	47.11	0	1	0
3323945 191119	1330	31.5	104237.50	47.06	0	1	0
3324045 191119	1330	31.6	103275.00	47.20	0	1	0
3324145 191119	1330	31.7	102425.00	47.26	0	1	0
3324245 191119	1330	31.8	102775.00	47.21	0	1	0
3324345 191119	1330	31.9	103487.50	47.04	0	1	0
3324445 191119	1330	32.0	104150.00	47.03	0	1	0
3324555 191119	1330	32.1	103462.50	47.01	0	1	0
3324655 191119	1330	32.2	104625.00	47.09	0	1	0
3324754 191119	1330	32.3	103412.50	47.09	0	1	0
3324854 191119	1330	32.4	102725.00	47.12	0	1	0
3324954 191119	1330	32.5	103887.50	47.13	0	1	0
3325054 191119	1330	32.6	105762.50	47.11	0	1	0
3325154 191119	1330	32.7	104037.50	47.22	0	1	0
3325254 191119	1330	32.8	102900.00	47.29	0	1	0
3325354 191119	1330	32.9	103962.50	47.30	0	1	0
3325454 191119	1330	33.0	104950.00	47.32	0	1	0
3325564 191119	1330	33.1	102412.50	47.36	0	1	0
3325664 191119	1330	33.2	102850.00	47.31	0	1	0
3325764 191119	1330	33.3	101587.50	47.23	0	1	0
3325864 191119	1330	33.4	104075.00	47.15	0	1	0
3325964 191119	1330	33.5	101787.50	47.21	0	1	0
3326064 191119	1330	33.6	101650.00	47.11	0	1	0
3326164 191119	1330	33.7	100375.00	46.93	0	1	0
3326264 191119	1330	33.8	103187.50	46.76	0	1	0
3326364 191119	1330	33.9	104275.00	46.78	0	1	0
3326464 191119	1330	34.0	103687.50	46.79	0	1	0
3326564 191119	1330	34.1	105112.50	46.73	0	1	0
3326674 191119	1330	34.2	103012.50	46.86	0	1	0
3326764 191119	1330	34.3	103375.00	46.86	0	1	0
3326874 191119	1330	34.4	104062.50	46.94	0	1	0
3326974 191119	1330	34.5	103900.00	46.94	0	1	0
3327064 191119	1330	34.6	103175.00	47.04	0	1	0
3327174 191119	1330	34.7	104587.50	47.11	0	1	0
3327264 191119	1330	34.8	102587.50	47.30	0	1	0
3327374 191119	1330	34.9	102500.00	47.27	0	1	0
3327474 191119	1330	35.0	106725.00	47.19	0	1	0
3327574 191119	1330	35.1	104287.50	47.33	0	1	0
3327674 191119	1330	35.2	103862.50	47.29	0	1	0
3327774 191119	1330	35.3	104762.50	47.33	0	1	0
3327874 191119	1330	35.4	104312.50	47.39	0	1	0
3327974 191119	1330	35.5	103375.00	47.40	0	1	0
3328074 191119	1330	35.6	104200.00	47.38	0	1	0
3328174 191119	1330	35.7	105062.50	47.42	0	1	0
3328274 191119	1330	35.8	102862.50	47.45	0	1	0
3328374 191119	1330	35.9	101450.00	47.46	0	1	0
3328474 191119	1330	36.0	105100.00	47.41	0	1	0
3328584 191119	1330	36.1	102712.50	47.34	0	1	0
3328684 191119	1330	36.2	104225.00	47.27	0	1	0
3328784 191119	1330	36.3	105537.50	47.28	0	1	0
3328884 191119	1330	36.4	103962.50	47.32	0	1	0
3328984 191119	1330	36.5	102150.00	47.30	0	1	0
3329084 191119	1330	36.6	103225.00	47.25	0	1	0
3329184 191119	1330	36.7	103875.00	47.20	0	1	0
3329284 191119	1330	36.8	104250.00	47.15	0	1	0
3329384 191119	1330	36.9	102225.00	47.21	0	1	0
3329484 191119	1330	37.0	104062.50	47.25	0	1	0
3329594 191119	1330	37.1	103975.00	47.20	0	1	0
3329694 191119	1330	37.2	104250.00	47.26	0	1	0
3329794 191119	1330	37.3	104675.00	47.26	0	1	0
3329894 191119	1330	37.4	104037.50	47.22	0	1	0
3329994 191119	1330	37.5	104312.50	47.22	0	1	0
3330094 191119	1330	37.6	103187.50	47.32	0	1	0
3330194 191119	1330	37.7	104437.50	47.32	0	1	0
3330294 191119	1330	37.8	102587.50	47.34	0	1	0
3330394 191119	1330	37.9	104537.50	47.27	0	1	0
3330494 191119	1330	38.0	102725.00	47.37	0	1	0
3330594 191119	1330	38.1	105175.00	47.31	0	1	0
3330693 191119	1330	38.2	102625.00	47.37	0	1	0
3330794 191119	1330	38.3	102425.00	47.29	0	1	0
3330893 191119	1330	38.4	105237.50	47.19	0	1	0
3330993 191119	1330	38.5	103962.50	47.25	0	1	0
3331093 191119	1330	38.6	105050.00	47.23	0	1	0
3331193 191119	1330	38.7	101800.00	47.31	0	1	0
3331293 191119	1330	38.8	106025.00	47.20	0	1	0
3331393 191119	1330	38.9	105137.50	47.35	0	1	0
3331493 191119	1330	39.0	105312.50	47.38	0	1	0
3331603 191119	1330	39.1	103200.00	47.49	0	1	0
3331703 191119	1330	39.2	103225.00	47.40	0	1	0
3331803 191119	1330	39.3	103050.00	47.43	0	1	0
3331903 191119	1330	39.4	104312.50	47.46	0	1	0
3332003 191119	1330	39.5	105087.50	47.42	0	1	0
3332103 191119	1330	39.6	103700.00	47.47	0	1	0
3332203 191119	1330	39.7	100612.50	47.41	0	1	0
3332303 191119	1330	39.8	100500.00	47.35	0	1	0
3332403 191119	1330	39.9	103100.00	47.11	0	1	0
3332502 191119	1330	40.0	105025.00	47.01	0	1	0
3332613 191119	1330	40.1	104250.00	47.00	0	1	0
3332713 191119	1330	40.2	106025.00	47.05	0	1	0
3332812 191119	1330	40.3	102425.00	47.17	0	1	0
3332912 191119	1330	40.4	103112.50	47.15	0	1	0
3333012 191119	1330	40.5	103012.50	47.09	0	1	0
3333112 191119	1330	40.6	102112.50	47.00	0	1	0
3333212 191119	1330	40.7	105637.50	46.93	0	1	0
3333312 191119	1330	40.8	105737.50	47.15	0	1	0
3333412 191119	1330	40.9	101550.00	47.39	0	1	0
3333512 191119	1330	41.0	101350.00	47.32	0	1	0
3333612 191119	1330	41.1	102000.00	47.15	0	1	0
3333722 191119	1330	41.2	106087.50	47.05	0	1	0
3333812 191119	1330	41.3	102312.50	47.06	0	1	0
3333922 191119	1330	41.4	103000.00	47.05	0	1	0
3334022 191119	1330	41.5	103975.00	47.05	0	1	0
3334112 191119	1330	41.6	105725.00	47.09	0	1	0
3334222 191119	1330	41.7	102925.00	47.25	0	1	0
3334322 191119	1330	41.8	102475.00	47.13	0	1	0
3334422 191119	1330	41.9	103550.00	46.98	0	1	0
3334522 191119	1330	42.0	104037.50	47.07	0	1	0
3334621 191119	1330	42.1	104075.00	47.19	0	1	0
3334722 191119	1330	42.2	102162.50	47.29	0	1	0
3334821 191119	1330	42.3	104200.00	47.11	0	1	0
3334921 191119	1330	42.4	106050.00	47.20	0	1	0
3335021 191119	1330	42.5	103537.50	47.33	0	1	0
3335121 191119	1330	42.6	100937.50	47.31	0	1	0
3335221 191119	1330	42.7	102500.00	47.10	0	1	0
3335321 191119	1330	42.8	103550.00	47.08	0	1	0
3335421 191119	1330	42.9	105187.50	47.13	0	1	0
3335521 191119	1330	43.0	104225.00	47.20	0	1	0
3335631 191119	1330	43.1	103887.50	47.21	0	1	0
3335731 191119	1330	43.2	105162.50	47.20	0	1	0
3335831 191119	1330	43.3	101912.50	47.34	0	1	0
3335931 191119	1330	43.4	103862.50	47.23	0	1	0
3336031 191119	1330	43.5	103962.50	47.13	0	1	0
3336131 191119	1330	43.6	103962.50	47.15	0	1	0
3336231 191119	1330	43.7	103250.00	47.29	0	1	0
3336331 191119	1330	43.8	103175.00	47.32	0	1	0
3336431 191119	1330	43.9	104625.00	47.31	0	1	0
3336530 191119	1330	44.0	103925.00	47.28	0	1	0
3336630 191119	1330	44.1	101862.50	47.27	0	1	0
3336740 191119	1330	44.2	102062.50	47.18	0	1	0
3336840 191119	1330	44.3	104000.00	47.04	0	1	0
3336940 191119	1330	44.4	103662.50	47.13	0	1	0
3337040 191119	1330	44.5	103425.00	47.12	0	1	0
3337140 191119	1330	44.6	104987.50	47.10	0	1	0
3337240 191119	1330	44.7	103462.50	47.14	0	1	0
3337340 191119	1330	44.8	103600.00	47.15	0	1	0
3337440 191119	1330	44.9	101025.00	47.17	0	1	0
3337540 191119	1330	45.0	105562.50	47.01	0	1	0
3337640 191119	1330	45.1	102687.50	47.08	0	1	0
3337750 191119	1330	45.2	105800.00	47.12	0	1	0
3337840 191119	1330	45.3	105537.50	47.29	0	1	0
3337950 191119	1330	45.4	103037.50	47.36	0	1	0
3338040 191119	1330	45.5	104350.00	47.33	0	1	0
3338140 191119	1330	45.6	102737.50	47.37	0	1	0
3338249 191119	1330	45.7	102550.00	47.27	0	1	0
3338339 191119	1330	45.8	100787.50	47.23	0	1	0
3338449 191119	1330	45.9	104962.50	47.10	0	1	0
3338539 191119	1330	46.0	101450.00	47.28	0	1	0
3338639 191119	1330	46.1	103275.00	47.10	0	1	0
3338749 191119	1330	46.2	103900.00	47.12	0	1	0
3338849 191119	1330	46.3	103275.00	47.04	0	1	0
3338949 191119	1330	46.4	103700.00	46.93	0	1	0
3339049 191119	1330	46.5	103225.00	46.96	0	1	0
3339149 191119	1330	46.6	103412.50	46.91	0	1	0
3339249 191119	1330	46.7	102912.50	46.94	0	1	0
3339349 191119	1330	46.8	104400.00	46.96	0	1	0
3339449 191119	1330	46.9	104200.00	47.12	0	1	0
3339549 191119	1330	47.0	105000.00	47.09	0	1	0
3339649 191119	1330	47.1	102987.50	47.25	0	1	0
3339759 191119	1330	47.2	104150.00	47.24	0	1	0
3339859 191119	1330	47.3	104025.00	47.25	0	1	0
3339959 191119	1330	47.4	103637.50	47.28	0	1	0
3340059 191119	1330	47.5	103562.50	47.28	0	1	0
3340158 191119	1330	47.6	104900.00	47.29	0	1	0
3340258 191119	1330	47.7	105650.00	47.36	0	1	0
3340358 191119	1330	47.8	103762.50	47.48	0	1	0
3340458 191119	1330	47.9	103350.00	47.45	0	1	0
3340558 191119	1330	48.0	103400.00	47.42	0	1	0
3340658 191119	1330	48.1	104550.00	47.34	0	1	0
3340768 191119	1330	48.2	102625.00	47.41	0	1	0
3340868 191119	1330	48.3	103350.00	47.35	0	1	0
3340968 191119	1330	48.4	105175.00	47.32	0	1	0
3341068 191119	1330	48.5	102150.00	47.38	0	1	0
3341168 191119	1330	48.6	103650.00	47.32	0	1	0
3341268 191119	1330	48.7	104287.50	47.26	0	1	0
3341368 191119	1330	48.8	103600.00	47.20	0	1	0
3341468 191119	1330	48.9	103175.00	47.20	0	1	0
3341568 191119	1330	49.0	104650.00	47.19	0	1	0
3341668 191119	1330	49.1	102950.00	47.24	0	1	0
3341768 191119	1330	49.2	103662.50	47.17	0	1	0
3341868 191119	1330	49.3	103750.00	47.22	0	1	0
3341978 191119	1330	49.4	101537.50	47.24	0	1	0
3342067 191119	1330	49.5	103587.50	47.07	0	1	0
3342167 191119	1330	49.6	105025.00	47.14	0	1	0
3342277 191119	1330	49.7	102462.50	47.20	0	1	0
3342367 191119	1330	49.8	106162.50	47.12	0	1	0
3342477 191119	1330	49.9	103575.00	47.23	0	1	0
3342567 191119	1330	50.0	103887.50	47.25	0	1	0
3342667 191119	1330	50.1	102312.50	47.22	0	1	0
3342777 191119	1330	50.2	103362.50	47.19	0	1	0
3342877 191119	1330	50.3	102325.00	47.17	0	1	0
3342977 191119	1330	50.4	105087.50	47.11	0	1	0
3343077 191119	1330	50.5	103837.50	47.27	0	1	0
3343177 191119	1330	50.6	101350.00	47.28	0	1	0
3343277 191119	1330	50.7	101787.50	47.12	0	1	0
3343377 191119	1330	50.8	103862.50	47.09	0	1	0
3343477 191119	1330	50.9	104325.00	46.98	0	1	0
3343577 191119	1330	51.0	103400.00	47.02	0	1	0
3343677 191119	1330	51.1	102087.50	46.99	0	1	0
3343787 191119	1330	51.2	106300.00	46.98	0	1	0
3343887 191119	1330	51.3	104912.50	47.12	0	1	0
3343986 191119	1330	51.4	104050.00	47.23	0	1	0
3344086 191119	1330	51.5	105050.00	47.19	0	1	0
3344186 191119	1330	51.6	102475.00	47.24	0	1	0
3344286 191119	1330	51.7	104700.00	47.29	0	1	0
3344386 191119	1330	51.8	103437.50	47.42	0	1	0
3344486 191119	1330	51.9	105062.50	47.40	0	1	0
3344586 191119	1330	52.0	102325.00	47.44	0	1	0
3344686 191119	1330	52.1	105587.50	47.39	0	1	0
3344796 191119	1330	52.2	102662.50	47.55	0	1	0
3344896 191119	1330	52.3	105325.00	47.38	0	1	0
3344996 191119	1330	52.4	106312.50	47.40	0	1	0
3345096 191119	1330	52.5	102587.50	47.50	0	1	0
3345196 191119	1330	52.6	103500.00	47.39	0	1	0
3345296 191119	1330	52.7	103662.50	47.44	0	1	0
3345396 191119	1330	52.8	103600.00	47.39	0	1	0
3345496 191119	1330	52.9	106125.00	47.40	0	1	0
3345596 191119	1330	53.0	104687.50	47.45	0	1	0
3345696 191119	1330	53.1	104875.00	47.55	0	1	0
3345806 191119	1330	53.2	102137.50	47.52	0	1	0
3345896 191119	1330	53.3	103912.50	47.50	0	1	0
3346006 191119	1330	53.4	103800.00	47.43	0	1	0
3346096 191119	1330	53.5	102512.50	47.32	0	1	0
3346195 191119	1330	53.6	104025.00	47.32	0	1	0
3346295 191119	1330	53.7	103887.50	47.34	0	1	0
3346395 191119	1330	53.8	103087.50	47.35	0	1	0
3346505 191119	1330	53.9	103150.00	47.33	0	1	0
3346595 191119	1330	54.0	102275.00	47.19	0	1	0
3346695 191119	1330	54.1	103750.00	47.08	0	1	0
3346805 191119	1330	54.2	102975.00	47.03	0	1	0
3346905 191119	1330	54.3	103787.50	47.07	0	1	0
3347005 191119	1330	54.4	102462.50	47.07	0	1	0
3347105 191119	1330	54.5	103887.50	47.01	0	1	0
3347205 191119	1330	54.6	102887.50	47.07	0	1	0
3347305 191119	1330	54.7	103912.50	47.02	0	1	0
3347405 191119	1330	54.8	104262.50	47.02	0	1	0
3347505 191119	1330	54.9	104537.50	47.07	0	1	0
3347605 191119	1330	55.0	103462.50	47.13	0	1	0
3347705 191119	1330	55.1	103850.00	47.19	0	1	0
3347815 191119	1330	55.2	104350.00	47.19	0	1	0
3347914 191119	1330	55.3	104262.50	47.25	0	1	0
3348014 191119	1330	55.4	103062.50	47.27	0	1	0
3348114 191119	1330	55.5	102300.00	47.30	0	1	0
3348214 191119	1330	55.6	105350.00	47.23	0	1	0
3348314 191119	1330	55.7	102762.50	47.34	0	1	0
3348414 191119	1330	55.8	104837.50	47.29	0	1	0
3348514 191119	1330	55.9	104000.00	47.31	0	1	0
3348614 191119	1330	56.0	102212.50	47.29	0	1	0
3348714 191119	1330	56.1	103687.50	47.23	0	1	0
3348824 191119	1330	56.2	103975.00	47.23	0	1	0
3348924 191119	1330	56.3	102500.00	47.21	0	1	0
3349024 191119	1330	56.4	104937.50	47.13	0	1	0
3349124 191119	1330	56.5	104087.50	47.22	0	1	0
3349224 191119	1330	56.6	102525.00	47.30	0	1	0
3349324 191119	1330	56.7	102200.00	47.17	0	1	0
3349424 191119	1330	56.8	104337.50	47.14	0	1	0
3349524 191119	1330	56.9	104850.00	47.12	0	1	0
3349624 191119	1330	57.0	104012.50	47.16	0	1	0
3349724 191119	1330	57.1	104250.00	47.24	0	1	0
3349824 191119	1330	57.2	105187.50	47.27	0	1	0
3349924 191119	1330	57.3	101900.00	47.32	0	1	0
3350024 191119	1330	57.4	102637.50	47.29	0	1	0
3350124 191119	1330	57.5	102400.00	47.19	0	1	0
3350224 191119	1330	57.6	105212.50	47.11	0	1	0
3350324 191119	1330	57.7	104550.00	47.23	0	1	0
3350424 191119	1330	57.8	103012.50	47.34	0	1	0
3350524 191119	1330	57.9	102962.50	47.28	0	1	0
3350624 191119	1330	58.0	105437.50	47.20	0	1	0
3350724 191119	1330	58.1	104150.00	47.26	0	1	0
3350834 191119	1330	58.2	103625.00	47.26	0	1	0
3350934 191119	1330	58.3	103712.50	47.18	0	1	0
3351033 191119	1330	58.4	105125.00	47.27	0	1	0
3351134 191119	1330	58.5	104950.00	47.38	0	1	0
3351234 191119	1330	58.6	101350.00	47.49	0	1	0
3351333 191119	1330	58.7	103075.00	47.32	0	1	0
3351433 191119	1330	58.8	101587.50	47.25	0	1	0
3351533 191119	1330	58.9	104937.50	47.19	0	1	0
3351633 191119	1330	59.0	104512.50	47.28	0	1	0
3351733 191119	1330	59.1	104475.00	47.24	0	1	0
3351843 191119	1330	59.2	104925.00	47.25	0	1	0
3351943 191119	1330	59.3	103512.50	47.31	0	1	0
3352043 191119	1330	59.4	102637.50	47.30	0	1	0
3352143 191119	1330	59.5	104775.00	47.19	0	1	0
3352243 191119	1330	59.6	104625.00	47.18	0	1	0
3352343 191119	1330	59.7	103237.50	47.33	0	1	0
3352443 191119	1330	59.8	103512.50	47.34	0	1	0
3352543 191119	1330	59.9	102937.50	47.42	0	1	0
3352643 191119	1331	0.0	105087.50	47.33	0	1	0
3352743 191119	1331	0.1	102662.50	47.36	0	1	0
3352843 191119	1331	0.2	103737.50	47.28	0	1	0
3352943 191119	1331	0.3	104625.00	47.22	0	1	0
3353043 191119	1331	0.4	100087.50	47.27	0	1	0
3353143 191119	1331	0.5	100337.50	47.16	0	1	0
3353243 191119	1331	0.6	103475.00	46.96	0	1	0
3353343 191119	1331	0.7	105750.00	46.91	0	1	0
3353443 191119	1331	0.8	101612.50	47.02	0	1	0
3353553 191119	1331	0.9	103987.50	46.93	0	1	0
3353643 191119	1331	1.0	105600.00	46.98	0	1	0
3353743 191119	1331	1.1	101600.00	47.00	0	1	0
3353853 191119	1331	1.2	101375.00	46.96	0	1	0
3353953 191119	1331	1.3	103587.50	46.85	0	1	0
3354053 191119	1331	1.4	103412.50	46.80	0	1	0
3354153 191119	1331	1.5	105650.00	46.95	0	1	0
3354253 191119	1331	1.6	103087.50	47.19	0	1	0
3354353 191119	1331	1.7	102975.00	47.17	0	1	0
3354453 191119	1331	1.8	104312.50	47.05	0	1	0
3354552 191119	1331	1.9	102262.50	47.17	0	1	0
3354652 191119	1331	2.0	101250.00	47.09	0	1	0
3354752 191119	1331	2.1	104550.00	46.90	0	1	0
3354862 191119	1331	2.2	102950.00	47.03	0	1	0
3354962 191119	1331	2.3	102475.00	47.10	0	1	0
3355062 191119	1331	2.4	105475.00	47.05	0	1	0
3355162 191119	1331	2.5	105375.00	47.14	0	1	0
3355262 191119	1331	2.6	105137.50	47.13	0	1	0
3355362 191119	1331	2.7	103700.00	47.22	0	1	0
3355462 191119	1331	2.8	104000.00	47.26	0	1	0
3355562 191119	1331	2.9	100912.50	47.24	0	1	0
3355662 191119	1331	3.0	104050.00	47.18	0	1	0
3355762 191119	1331	3.1	102975.00	47.31	0	1	0
3355872 191119	1331	3.2	104275.00	47.24	0	1	0
3355972 191119	1331	3.3	104675.00	47.30	0	1	0
3356072 191119	1331	3.4	101512.50	47.40	0	1	0
3356172 191119	1331	3.5	106537.50	47.22	0	1	0
3356272 191119	1331	3.6	105087.50	47.27	0	1	0
3356371 191119	1331	3.7	102825.00	47.27	0	1	0
3356471 191119	1331	3.8	103450.00	47.23	0	1	0
3356571 191119	1331	3.9	102612.50	47.20	0	1	0
3356671 191119	1331	4.0	101975.00	47.28	0	1	0
3356771 191119	1331	4.1	102450.00	47.19	0	1	0
3356872 191119	1331	4.2	98162.50	47.16	0	1	0
3356971 191119	1331	4.3	102250.00	46.89	0	1	0
3357071 191119	1331	4.4	103262.50	46.78	0	1	0
3357171 191119	1331	4.5	103700.00	46.86	0	1	0
3357271 191119	1331	4.6	102675.00	46.73	0	1	0
3357371 191119	1331	4.7	104200.00	46.62	0	1	0
3357471 191119	1331	4.8	104137.50	46.68	0	1	0
3357571 191119	1331	4.9	103137.50	46.71	0	1	0
3357671 191119	1331	5.0	104600.00	46.74	0	1	0
3357771 191119	1331	5.1	101712.50	46.86	0	1	0
3357881 191119	1331	5.2	102925.00	46.82	0	1	0
3357981 191119	1331	5.3	103137.50	47.04	0	1	0
3358081 191119	1331	5.4	101787.50	47.08	0	1	0
3358181 191119	1331	5.5	103500.00	47.01	0	1	0
3358280 191119	1331	5.6	104175.00	47.00	0	1	0
3358380 191119	1331	5.7	103500.00	47.07	0	1	0
3358480 191119	1331	5.8	104650.00	47.04	0	1	0
3358580 191119	1331	5.9	104200.00	47.06	0	1	0
3358680 191119	1331	6.0	105525.00	47.11	0	1	0
3358780 191119	1331	6.1	103250.00	47.15	0	1	0
3358890 191119	1331	6.2	103287.50	47.22	0	1	0
3358990 191119	1331	6.3	101137.50	47.24	0	1	0
3359090 191119	1331	6.4	101525.00	47.15	0	1	0
3359190 191119	1331	6.5	104037.50	47.13	0	1	0
3359290 191119	1331	6.6	101087.50	47.16	0	1	0
3359390 191119	1331	6.7	104025.00	47.02	0	1	0
3359490 191119	1331	6.8	102587.50	47.04	0	1	0
3359590 191119	1331	6.9	103050.00	46.95	0	1	0
3359690 191119	1331	7.0	105375.00	46.90	0	1	0
3359790 191119	1331	7.1	102900.00	46.89	0	1	0
3359900 191119	1331	7.2	101912.50	46.88	0	1	0
3359990 191119	1331	7.3	103112.50	46.81	0	1	0
3400100 191119	1331	7.4	105887.50	46.90	0	1	0
3400200 191119	1331	7.5	104212.50	47.10	0	1	0
3400289 191119	1331	7.6	105600.00	47.11	0	1	0
3400400 191119	1331	7.7	103712.50	47.31	0	1	0
3400489 191119	1331	7.8	103675.00	47.30	0	1	0
3400599 191119	1331	7.9	103137.50	47.34	0	1	0
3400699 191119	1331	8.0	103950.00	47.35	0	1	0
3400799 191119	1331	8.1	104450.00	47.28	0	1	0
3400899 191119	1331	8.2	104062.50	47.35	0	1	0
3400999 191119	1331	8.3	103050.00	47.45	0	1	0
3401099 191119	1331	8.4	103475.00	47.45	0	1	0
3401199 191119	1331	8.5	103562.50	47.34	0	1	0
3401299 191119	1331	8.6	102025.00	47.31	0	1	0
3401399 191119	1331	8.7	102287.50	47.15	0	1	0
3401499 191119	1331	8.8	102937.50	47.09	0	1	0
3401599 191119	1331	8.9	105487.50	47.05	0	1	0
3401699 191119	1331	9.0	104187.50	47.16	0	1	0
3401799 191119	1331	9.1	105900.00	47.17	0	1	0
3401909 191119	1331	9.2	103037.50	47.23	0	1	0
3402009 191119	1331	9.3	104850.00	47.19	0	1	0
3402109 191119	1331	9.4	103475.00	47.27	0	1	0
3402209 191119	1331	9.5	103800.00	47.27	0	1	0
3402309 191119	1331	9.6	104637.50	47.28	0	1	0
3402409 191119	1331	9.7	103812.50	47.40	0	1	0
3402509 191119	1331	9.8	106825.00	47.47	0	1	0
3402609 191119	1331	9.9	102925.00	47.64	0	1	0
3402708 191119	1331	10.0	104362.50	47.53	0	1	0
3402808 191119	1331	10.1	101087.50	47.53	0	1	0
3402918 191119	1331	10.2	101412.50	47.32	0	1	0
3403018 191119	1331	10.3	101650.00	47.24	0	1	0
3403118 191119	1331	10.4	101900.00	47.10	0	1	0
3403218 191119	1331	10.5	102050.00	47.03	0	1	0
3403318 191119	1331	10.6	103487.50	46.95	0	1	0
3403417 191119	1331	10.7	104400.00	46.90	0	1	0
3403517 191119	1331	10.8	104550.00	46.92	0	1	0
3403618 191119	1331	10.9	104850.00	46.82	0	1	0
3403717 191119	1331	11.0	103412.50	46.91	0	1	0
3403818 191119	1331	11.1	101462.50	46.87	0	1	0
3403927 191119	1331	11.2	107100.00	46.88	0	1	0
3404017 191119	1331	11.3	103125.00	47.14	0	1	0
3404127 191119	1331	11.4	102712.50	47.21	0	1	0
3404227 191119	1331	11.5	103187.50	47.24	0	1	0
3404317 191119	1331	11.6	103462.50	47.29	0	1	0
3404427 191119	1331	11.7	103375.00	47.29	0	1	0
3404527 191119	1331	11.8	106312.50	47.25	0	1	0
3404627 191119	1331	11.9	104237.50	47.33	0	1	0
3404727 191119	1331	12.0	103362.50	47.30	0	1	0
3404817 191119	1331	12.1	107225.00	47.30	0	1	0
3404927 191119	1331	12.2	103400.00	47.55	0	1	0
3405027 191119	1331	12.3	104462.50	47.39	0	1	0
3405127 191119	1331	12.4	102087.50	47.45	0	1	0
3405227 191119	1331	12.5	102662.50	47.42	0	1	0
3405327 191119	1331	12.6	104037.50	47.40	0	1	0
3405427 191119	1331	12.7	105200.00	47.42	0	1	0
3405527 191119	1331	12.8	104000.00	47.50	0	1	0
3405627 191119	1331	12.9	103087.50	47.40	0	1	0
3405727 191119	1331	13.0	100387.50	47.35	0	1	0
3405827 191119	1331	13.1	104287.50	47.21	0	1	0
3405937 191119	1331	13.2	103500.00	47.08	0	1	0
3406037 191119	1331	13.3	107037.50	47.09	0	1	0
3406137 191119	1331	13.4	103500.00	47.20	0	1	0
3406237 191119	1331	13.5	103062.50	47.27	0	1	0
3406337 191119	1331	13.6	106400.00	47.28	0	1	0
3406437 191119	1331	13.7	104575.00	47.39	0	1	0
3406537 191119	1331	13.8	103012.50	47.36	0	1	0
3406636 191119	1331	13.9	105450.00	47.32	0	1	0
3406736 191119	1331	14.0	104275.00	47.42	0	1	0
3406836 191119	1331	14.1	104312.50	47.60	0	1	0
3406946 191119	1331	14.2	106900.00	47.60	0	1	0
3407046 191119	1331	14.3	105337.50	47.75	0	1	0
3407146 191119	1331	14.4	103612.50	47.68	0	1	0
3407246 191119	1331	14.5	103912.50	47.68	0	1	0
3407346 191119	1331	14.6	102300.00	47.72	0	1	0
3407446 191119	1331	14.7	100112.50	47.54	0	1	0
3407546 191119	1331	14.8	102150.00	47.34	0	1	0
3407646 191119	1331	14.9	105425.00	47.30	0	1	0
3407746 191119	1331	15.0	102512.50	47.30	0	1	0
3407846 191119	1331	15.1	103125.00	47.22	0	1	0
3407956 191119	1331	15.2	103700.00	47.16	0	1	0
3408046 191119	1331	15.3	103662.50	47.02	0	1	0
3408156 191119	1331	15.4	103387.50	46.94	0	1	0
3408246 191119	1331	15.5	103725.00	46.93	0	1	0
3408345 191119	1331	15.6	103937.50	46.92	0	1	0
3408455 191119	1331	15.7	104737.50	47.00	0	1	0
3408545 191119	1331	15.8	103162.50	47.21	0	1	0
3408655 191119	1331	15.9	105062.50	47.25	0	1	0
3408745 191119	1331	16.0	101987.50	47.24	0	1	0
3408845 191119	1331	16.1	104100.00	47.21	0	1	0
3408955 191119	1331	16.2	103175.00	47.26	0	1	0
3409055 191119	1331	16.3	104562.50	47.23	0	1	0
3409155 191119	1331	16.4	103862.50	47.27	0	1	0
3409255 191119	1331	16.5	102687.50	47.29	0	1	0
3409355 191119	1331	16.6	105237.50	47.25	0	1	0
3409455 191119	1331	16.7	101587.50	47.31	0	1	0
3409555 191119	1331	16.8	105800.00	47.16	0	1	0
3409655 191119	1331	16.9	102937.50	47.28	0	1	0
3409755 191119	1331	17.0	101950.00	47.19	0	1	0
3409855 191119	1331	17.1	103062.50	47.19	0	1	0
3409965 191119	1331	17.2	102912.50	47.14	0	1	0
3410065 191119	1331	17.3	102762.50	47.13	0	1	0
3410164 191119	1331	17.4	105300.00	47.05	0	1	0
3410264 191119	1331	17.5	102737.50	47.11	0	1	0
3410364 191119	1331	17.6	106050.00	47.11	0	1	0
3410464 191119	1331	17.7	103000.00	47.15	0	1	0
3410564 191119	1331	17.8	103300.00	47.21	0	1	0
3410664 191119	1331	17.9	104400.00	47.10	0	1	0
3410764 191119	1331	18.0	102700.00	47.17	0	1	0
3410864 191119	1331	18.1	103912.50	47.20	0	1	0
3410974 191119	1331	18.2	104900.00	47.24	0	1	0
3411074 191119	1331	18.3	103500.00	47.33	0	1	0
3411174 191119	1331	18.4	102762.50	47.36	0	1	0
3411274 191119	1331	18.5	103812.50	47.25	0	1	0
3411374 191119	1331	18.6	103275.00	47.30	0	1	0
3411474 191119	1331	18.7	103112.50	47.17	0	1	0
3411574 191119	1331	18.8	102425.00	47.18	0	1	0
3411674 191119	1331	18.9	107250.00	47.14	0	1	0
3411774 191119	1331	19.0	104612.50	47.26	0	1	0
3411874 191119	1331	19.1	103737.50	47.35	0	1	0
3411974 191119	1331	19.2	102837.50	47.34	0	1	0
3412074 191119	1331	19.3	106412.50	47.25	0	1	0
3412174 191119	1331	19.4	103662.50	47.38	0	1	0
3412274 191119	1331	19.5	103850.00	47.42	0	1	0
3412374 191119	1331	19.6	104800.00	47.42	0	1	0
3412474 191119	1331	19.7	102687.50	47.49	0	1	0
3412574 191119	1331	19.8	104637.50	47.47	0	1	0
3412674 191119	1331	19.9	103462.50	47.57	0	1	0
3412774 191119	1331	20.0	102287.50	47.40	0	1	0
3412874 191119	1331	20.1	103300.00	47.30	0	1	0
3412984 191119	1331	20.2	104137.50	47.28	0	1	0
3413083 191119	1331	20.3	104737.50	47.34	0	1	0
3413183 191119	1331	20.4	105787.50	47.26	0	1	0
3413283 191119	1331	20.5	102112.50	47.36	0	1	0
3413383 191119	1331	20.6	105187.50	47.28	0	1	0
3413483 191119	1331	20.7	104262.50	47.30	0	1	0
3413583 191119	1331	20.8	102937.50	47.37	0	1	0
3413683 191119	1331	20.9	103237.50	47.29	0	1	0
3413783 191119	1331	21.0	103425.00	47.28	0	1	0
3413883 191119	1331	21.1	102575.00	47.33	0	1	0
3413993 191119	1331	21.2	103000.00	47.30	0	1	0
3414093 191119	1331	21.3	103562.50	47.25	0	1	0
3414193 191119	1331	21.4	103212.50	47.19	0	1	0
3414293 191119	1331	21.5	104100.00	47.08	0	1	0
3414393 191119	1331	21.6	104537.50	47.17	0	1	0
3414493 191119	1331	21.7	103800.00	47.14	0	1	0
3414593 191119	1331	21.8	104262.50	47.12	0	1	0
3414693 191119	1331	21.9	104800.00	47.18	0	1	0
3414793 191119	1331	22.0	104412.50	47.25	0	1	0
3414893 191119	1331	22.1	103825.00	47.29	0	1	0
3415003 191119	1331	22.2	101375.00	47.35	0	1	0
3415102 191119	1331	22.3	103187.50	47.27	0	1	0
3415203 191119	1331	22.4	103275.00	47.26	0	1	0
3415303 191119	1331	22.5	103737.50	47.26	0	1	0
3415392 191119	1331	22.6	103362.50	47.24	0	1	0
3415502 191119	1331	22.7	103175.00	47.19	0	1	0
3415602 191119	1331	22.8	103525.00	47.16	0	1	0
3415702 191119	1331	22.9	104837.50	47.13	0	1	0
3415802 191119	1331	23.0	101250.00	47.13	0	1	0
3415902 191119	1331	23.1	104587.50	46.99	0	1	0
3416002 191119	1331	23.2	102100.00	47.02	0	1	0
3416102 191119	1331	23.3	101275.00	47.06	0	1	0
3416202 191119	1331	23.4	104000.00	46.97	0	1	0
3416302 191119	1331	23.5	105437.50	47.00	0	1	0
3416402 191119	1331	23.6	105887.50	47.08	0	1	0
3416502 191119	1331	23.7	102550.00	47.19	0	1	0
3416602 191119	1331	23.8	102725.00	47.17	0	1	0
3416702 191119	1331	23.9	100887.50	47.13	0	1	0
3416802 191119	1331	24.0	104387.50	46.95	0	1	0
3416902 191119	1331	24.1	101450.00	47.09	0	1	0
3417012 191119	1331	24.2	101575.00	46.95	0	1	0
3417112 191119	1331	24.3	104700.00	46.93	0	1	0
3417211 191119	1331	24.4	104912.50	47.08	0	1	0
3417311 191119	1331	24.5	103275.00	47.12	0	1	0
3417411 191119	1331	24.6	105125.00	47.03	0	1	0
3417511 191119	1331	24.7	104137.50	46.99	0	1	0
3417611 191119	1331	24.8	105200.00	47.06	0	1	0
3417711 191119	1331	24.9	103637.50	47.17	0	1	0
3417811 191119	1331	25.0	102275.00	47.30	0	1	0
3417911 191119	1331	25.1	103200.00	47.20	0	1	0
3418021 191119	1331	25.2	100912.50	47.28	0	1	0
3418121 191119	1331	25.3	101937.50	47.25	0	1	0
3418221 191119	1331	25.4	104375.00	47.13	0	1	0
3418321 191119	1331	25.5	101487.50	47.10	0	1	0
3418421 191119	1331	25.6	105237.50	47.02	0	1	0
3418521 191119	1331	25.7	104837.50	47.03	0	1	0
3418621 191119	1331	25.8	105450.00	47.06	0	1	0
3418721 191119	1331	25.9	102775.00	47.07	0	1	0
3418821 191119	1331	26.0	102150.00	47.03	0	1	0
3418921 191119	1331	26.1	101950.00	47.03	0	1	0
3419031 191119	1331	26.2	104225.00	46.97	0	1	0
3419121 191119	1331	26.3	104700.00	47.12	0	1	0
3419231 191119	1331	26.4	105862.50	47.24	0	1	0
3419321 191119	1331	26.5	102925.00	47.31	0	1	0
3419421 191119	1331	26.6	104325.00	47.38	0	1	0
3419530 191119	1331	26.7	106150.00	47.33	0	1	0
3419620 191119	1331	26.8	102937.50	47.39	0	1	0
3419730 191119	1331	26.9	105837.50	47.28	0	1	0
3419820 191119	1331	27.0	103500.00	47.42	0	1	0
3419920 191119	1331	27.1	103975.00	47.48	0	1	0
3420030 191119	1331	27.2	103125.00	47.57	0	1	0
3420130 191119	1331	27.3	102175.00	47.52	0	1	0
3420230 191119	1331	27.4	101787.50	47.41	0	1	0
3420330 191119	1331	27.5	103087.50	47.22	0	1	0
3420430 191119	1331	27.6	102475.00	47.23	0	1	0
3420530 191119	1331	27.7	102637.50	47.15	0	1	0
3420630 191119	1331	27.8	105925.00	46.99	0	1	0
3420730 191119	1331	27.9	102062.50	47.12	0	1	0
3420830 191119	1331	28.0	101962.50	46.95	0	1	0
3420930 191119	1331	28.1	102675.00	46.88	0	1	0
3421040 191119	1331	28.2	102325.00	46.83	0	1	0
3421140 191119	1331	28.3	104987.50	46.79	0	1	0
3421240 191119	1331	28.4	102800.00	46.92	0	1	0
3421339 191119	1331	28.5	101087.50	46.96	0	1	0
3421439 191119	1331	28.6	103212.50	46.87	0	1	0
3421539 191119	1331	28.7	103212.50	46.91	0	1	0
3421639 191119	1331	28.8	104300.00	46.93	0	1	0
3421739 191119	1331	28.9	104225.00	46.86	0	1	0
3421839 191119	1331	29.0	102975.00	46.96	0	1	0
3421939 191119	1331	29.1	104150.00	47.00	0	1	0
3422049 191119	1331	29.2	104287.50	47.07	0	1	0
3422149 191119	1331	29.3	103425.00	47.16	0	1	0
3422249 191119	1331	29.4	103437.50	47.09	0	1	0
3422349 191119	1331	29.5	102637.50	47.11	0	1	0
3422449 191119	1331	29.6	103637.50	47.18	0	1	0
3422549 191119	1331	29.7	101550.00	47.20	0	1	0
3422649 191119	1331	29.8	104825.00	47.13	0	1	0
3422749 191119	1331	29.9	102725.00	47.15	0	1	0
3422849 191119	1331	30.0	103887.50	47.08	0	1	0
3422949 191119	1331	30.1	105200.00	47.13	0	1	0
3423049 191119	1331	30.2	104862.50	47.17	0	1	0
3423149 191119	1331	30.3	104412.50	47.20	0	1	0
3423258 191119	1331	30.4	103225.00	47.24	0	1	0
3423348 191119	1331	30.5	101500.00	47.23	0	1	0
3423448 191119	1331	30.6	101287.50	47.18	0	1	0
3423558 191119	1331	30.7	103950.00	47.08	0	1	0
3423648 191119	1331	30.8	103412.50	47.18	0	1	0
3423758 191119	1331	30.9	107150.00	47.12	0	1	0
3423848 191119	1331	31.0	101750.00	47.32	0	1	0
3423948 191119	1331	31.1	103737.50	47.22	0	1	0
3424058 191119	1331	31.2	102625.00	47.16	0	1	0
3424158 191119	1331	31.3	104550.00	47.06	0	1	0
3424258 191119	1331	31.4	105175.00	47.06	0	1	0
3424358 191119	1331	31.5	102212.50	47.15	0	1	0
3424458 191119	1331	31.6	104650.00	47.18	0	1	0
3424558 191119	1331	31.7	104312.50	47.33	0	1	0
3424658 191119	1331	31.8	104987.50	47.35	0	1	0
3424758 191119	1331	31.9	103175.00	47.42	0	1	0
3424858 191119	1331	32.0	100225.00	47.24	0	1	0
3424957 191119	1331	32.1	103662.50	47.17	0	1	0
3425067 191119	1331	32.2	105050.00	47.17	0	1	0
3425167 191119	1331	32.3	105562.50	47.28	0	1	0
3425267 191119	1331	32.4	102687.50	47.33	0	1	0
3425367 191119	1331	32.5	102150.00	47.21	0	1	0
3425467 191119	1331	32.6	103337.50	47.21	0	1	0
3425567 191119	1331	32.7	101025.00	47.15	0	1	0
3425667 191119	1331	32.8	105712.50	47.00	0	1	0
3425767 191119	1331	32.9	105100.00	47.04	0	1	0
3425867 191119	1331	33.0	106937.50	47.12	0	1	0
3425967 191119	1331	33.1	103175.00	47.43	0	1	0
3426077 191119	1331	33.2	102725.00	47.40	0	1	0
3426177 191119	1331	33.3	104475.00	47.30	0	1	0
3426277 191119	1331	33.4	100312.50	47.25	0	1	0
3426377 191119	1331	33.5	103612.50	47.14	0	1	0
3426477 191119	1331	33.6	103850.00	47.21	0	1	0
3426577 191119	1331	33.7	102975.00	47.23	0	1	0
3426677 191119	1331	33.8	103900.00	47.32	0	1	0
3426777 191119	1331	33.9	104012.50	47.24	0	1	0
3426876 191119	1331	34.0	104925.00	47.19	0	1	0
3426976 191119	1331	34.1	102650.00	47.10	0	1	0
3427076 191119	1331	34.2	103262.50	47.07	0	1	0
3427176 191119	1331	34.3	104375.00	47.10	0	1	0
3427276 191119	1331	34.4	103775.00	47.09	0	1	0
3427376 191119	1331	34.5	105125.00	47.25	0	1	0
3427476 191119	1331	34.6	104412.50	47.32	0	1	0
3427576 191119	1331	34.7	102775.00	47.34	0	1	0
3427676 191119	1331	34.8	103462.50	47.33	0	1	0
3427786 191119	1331	34.9	101850.00	47.31	0	1	0
3427876 191119	1331	35.0	104600.00	47.22	0	1	0
3427976 191119	1331	35.1	101275.00	47.20	0	1	0
3428086 191119	1331	35.2	106037.50	47.14	0	1	0
3428186 191119	1331	35.3	104537.50	47.27	0	1	0
3428286 191119	1331	35.4	103387.50	47.27	0	1	0
3428386 191119	1331	35.5	101837.50	47.26	0	1	0
3428486 191119	1331	35.6	103762.50	47.11	0	1	0
3428586 191119	1331	35.7	102787.50	47.08	0	1	0
3428686 191119	1331	35.8	101950.00	47.08	0	1	0
3428785 191119	1331	35.9	102762.50	47.01	0	1	0
3428885 191119	1331	36.0	105450.00	47.05	0	1	0
3428985 191119	1331	36.1	103400.00	47.09	0	1	0
3429085 191119	1331	36.2	103962.50	47.19	0	1	0
3429195 191119	1331	36.3	102787.50	47.09	0	1	0
3429295 191119	1331	36.4	101475.00	47.01	0	1	0
3429395 191119	1331	36.5	101675.00	46.93	0	1	0
3429495 191119	1331	36.6	103700.00	46.92	0	1	0
3429595 191119	1331	36.7	105300.00	46.92	0	1	0
3429695 191119	1331	36.8	102762.50	47.03	0	1	0
3429795 191119	1331	36.9	104312.50	47.07	0	1	0
3429895 191119	1331	37.0	104425.00	47.14	0	1	0
3429995 191119	1331	37.1	103687.50	47.09	0	1	0
3430095 191119	1331	37.2	103137.50	47.10	0	1	0
3430205 191119	1331	37.3	102150.00	47.07	0	1	0
3430305 191119	1331	37.4	104425.00	47.04	0	1	0
3430405 191119	1331	37.5	104937.50	47.17	0	1	0
3430505 191119	1331	37.6	104562.50	47.32	0	1	0
3430604 191119	1331	37.7	103025.00	47.36	0	1	0
3430704 191119	1331	37.8	100712.50	47.25	0	1	0
3430805 191119	1331	37.9	104137.50	47.16	0	1	0
3430904 191119	1331	38.0	101987.50	47.15	0	1	0
3431004 191119	1331	38.1	100737.50	47.04	0	1	0
3431104 191119	1331	38.2	101887.50	46.91	0	1	0
3431204 191119	1331	38.3	103962.50	46.86	0	1	0
3431304 191119	1331	38.4	102987.50	46.94	0	1	0
3431404 191119	1331	38.5	102912.50	46.87	0	1	0
3431504 191119	1331	38.6	103812.50	46.78	0	1	0
3431604 191119	1331	38.7	102850.00	46.75	0	1	0
3431704 191119	1331	38.8	102425.00	46.74	0	1	0
3431804 191119	1331	38.9	104212.50	46.82	0	1	0
3431904 191119	1331	39.0	101325.00	46.82	0	1	0
3432004 191119	1331	39.1	105587.50	46.79	0	1	0
3432104 191119	1331	39.2	102175.00	47.01	0	1	0
3432214 191119	1331	39.3	101875.00	47.02	0	1	0
3432314 191119	1331	39.4	104237.50	46.93	0	1	0
3432414 191119	1331	39.5	104862.50	46.98	0	1	0
3432514 191119	1331	39.6	106600.00	47.07	0	1	0
3432614 191119	1331	39.7	103075.00	47.20	0	1	0
3432714 191119	1331	39.8	101637.50	47.21	0	1	0
3432814 191119	1331	39.9	106462.50	47.17	0	1	0
3432914 191119	1331	40.0	104812.50	47.27	0	1	0
3433014 191119	1331	40.1	104600.00	47.43	0	1	0
3433114 191119	1331	40.2	101525.00	47.39	0	1	0
3433224 191119	1331	40.3	104437.50	47.36	0	1	0
3433324 191119	1331	40.4	104087.50	47.47	0	1	0
3433424 191119	1331	40.5	100925.00	47.46	0	1	0
3433523 191119	1331	40.6	103850.00	47.29	0	1	0
3433623 191119	1331	40.7	107137.50	47.16	0	1	0
3433723 191119	1331	40.8	102700.00	47.35	0	1	0
3433823 191119	1331	40.9	103087.50	47.39	0	1	0
3433923 191119	1331	41.0	104100.00	47.24	0	1	0
3434023 191119	1331	41.1	100825.00	47.21	0	1	0
3434123 191119	1331	41.2	103775.00	47.04	0	1	0
3434223 191119	1331	41.3	100925.00	47.14	0	1	0
3434333 191119	1331	41.4	102275.00	46.98	0	1	0
3434423 191119	1331	41.5	105475.00	46.90	0	1	0
3434523 191119	1331	41.6	103425.00	47.11	0	1	0
3434633 191119	1331	41.7	104775.00	47.09	0	1	0
3434723 191119	1331	41.8	103500.00	46.98	0	1	0
3434833 191119	1331	41.9	103500.00	47.02	0	1	0
3434933 191119	1331	42.0	102350.00	47.04	0	1	0
3435023 191119	1331	42.1	103062.50	46.96	0	1	0
3435133 191119	1331	42.2	101300.00	47.06	0	1	0
3435233 191119	1331	42.3	102575.00	46.95	0	1	0
3435333 191119	1331	42.4	101562.50	47.02	0	1	0
3435432 191119	1331	42.5	103087.50	46.99	0	1	0
3435532 191119	1331	42.6	105912.50	46.88	0	1	0
3435632 191119	1331	42.7	104037.50	46.99	0	1	0
3435732 191119	1331	42.8	104212.50	46.96	0	1	0
3435832 191119	1331	42.9	103212.50	46.99	0	1	0
3435932 191119	1331	43.0	103612.50	46.98	0	1	0
3436032 191119	1331	43.1	103350.00	47.04	0	1	0
3436132 191119	1331	43.2	102212.50	47.05	0	1	0
3436242 191119	1331	43.3	102975.00	47.09	0	1	0
3436342 191119	1331	43.4	103825.00	47.11	0	1	0
3436442 191119	1331	43.5	102350.00	47.21	0	1	0
3436542 191119	1331	43.6	104287.50	47.18	0	1	0
3436642 191119	1331	43.7	103612.50	47.10	0	1	0
3436742 191119	1331	43.8	100112.50	47.08	0	1	0
3436842 191119	1331	43.9	105562.50	46.90	0	1	0
3436942 191119	1331	44.0	104237.50	47.01	0	1	0
3437042 191119	1331	44.1	102912.50	47.03	0	1	0
3437142 191119	1331	44.2	101362.50	47.01	0	1	0
3437252 191119	1331	44.3	103375.00	46.98	0	1	0
3437352 191119	1331	44.4	103862.50	46.99	0	1	0
3437452 191119	1331	44.5	105062.50	47.00	0	1	0
3437552 191119	1331	44.6	104712.50	47.12	0	1	0
3437652 191119	1331	44.7	101687.50	47.14	0	1	0
3437752 191119	1331	44.8	103912.50	47.05	0	1	0
3437852 191119	1331	44.9	102575.00	47.22	0	1	0
3437952 191119	1331	45.0	105912.50	47.09	0	1	0
3438052 191119	1331	45.1	102937.50	47.16	0	1	0
3438152 191119	1331	45.2	101887.50	47.16	0	1	0
3438251 191119	1331	45.3	101787.50	47.19	0	1	0
3438351 191119	1331	45.4	105725.00	47.12	0	1	0
3438451 191119	1331	45.5	102500.00	47.20	0	1	0
3438551 191119	1331	45.6	106325.00	47.08	0	1	0
3438651 191119	1331	45.7	102925.00	47.16	0	1	0
3438751 191119	1331	45.8	104250.00	47.21	0	1	0
3438861 191119	1331	45.9	106325.00	47.23	0	1	0
3438951 191119	1331	46.0	104312.50	47.40	0	1	0
3439051 191119	1331	46.1	105825.00	47.32	0	1	0
3439161 191119	1331	46.2	103725.00	47.45	0	1	0
3439261 191119	1331	46.3	102837.50	47.54	0	1	0
3439361 191119	1331	46.4	104975.00	47.58	0	1	0
3439461 191119	1331	46.5	102550.00	47.55	0	1	0
3439561 191119	1331	46.6	102725.00	47.55	0	1	0
3439661 191119	1331	46.7	104300.00	47.39	0	1	0
3439761 191119	1331	46.8	103950.00	47.45	0	1	0
3439861 191119	1331	46.9	104037.50	47.44	0	1	0
3439960 191119	1331	47.0	104737.50	47.34	0	1	0
3440060 191119	1331	47.1	104787.50	47.35	0	1	0
3440160 191119	1331	47.2	104625.00	47.31	0	1	0
3440270 191119	1331	47.3	104175.00	47.35	0	1	0
3440370 191119	1331	47.4	101950.00	47.41	0	1	0
3440470 191119	1331	47.5	104250.00	47.27	0	1	0
3440570 191119	1331	47.6	103712.50	47.35	0	1	0
3440670 191119	1331	47.7	103237.50	47.39	0	1	0
3440770 191119	1331	47.8	104750.00	47.35	0	1	0
3440871 191119	1331	47.9	99425.00	47.38	0	1	0
3440970 191119	1331	48.0	101950.00	47.17	0	1	0
3441070 191119	1331	48.1	102337.50	47.05	0	1	0
3441170 191119	1331	48.2	103800.00	46.94	0	1	0
3441280 191119	1331	48.3	103187.50	46.90	0	1	0
3441380 191119	1331	48.4	102250.00	46.86	0	1	0
3441480 191119	1331	48.5	102825.00	46.87	0	1	0
3441580 191119	1331	48.6	104262.50	46.81	0	1	0
3441680 191119	1331	48.7	104387.50	46.83	0	1	0
3441780 191119	1331	48.8	103525.00	46.88	0	1	0
3441879 191119	1331	48.9	102175.00	46.83	0	1	0
3441979 191119	1331	49.0	104600.00	46.95	0	1	0
3442079 191119	1331	49.1	103262.50	47.07	0	1	0
3442180 191119	1331	49.2	99325.00	47.11	0	1	0
3442279 191119	1331	49.3	104175.00	46.91	0	1	0
3442379 191119	1331	49.4	105612.50	46.96	0	1	0
3442479 191119	1331	49.5	102950.00	47.11	0	1	0
3442579 191119	1331	49.6	102475.00	47.11	0	1	0
3442679 191119	1331	49.7	105200.00	47.03	0	1	0
3442779 191119	1331	49.8	104787.50	47.07	0	1	0
3442879 191119	1331	49.9	104600.00	47.13	0	1	0
3442979 191119	1331	50.0	102850.00	47.23	0	1	0
3443079 191119	1331	50.1	103475.00	47.16	0	1	0
3443179 191119	1331	50.2	103475.00	47.17	0	1	0
3443289 191119	1331	50.3	102925.00	47.35	0	1	0
3443389 191119	1331	50.4	102787.50	47.30	0	1	0
3443489 191119	1331	50.5	106387.50	47.17	0	1	0
3443589 191119	1331	50.6	104187.50	47.32	0	1	0
3443688 191119	1331	50.7	103062.50	47.40	0	1	0
3443788 191119	1331	50.8	102450.00	47.30	0	1	0
3443888 191119	1331	50.9	101600.00	47.20	0	1	0
3443988 191119	1331	51.0	104325.00	47.06	0	1	0
3444088 191119	1331	51.1	103825.00	47.13	0	1	0
3444188 191119	1331	51.2	105012.50	47.15	0	1	0
3444298 191119	1331	51.3	105187.50	47.22	0	1	0
3444398 191119	1331	51.4	104212.50	47.32	0	1	0
3444498 191119	1331	51.5	102475.00	47.38	0	1	0
3444598 191119	1331	51.6	103287.50	47.21	0	1	0
3444698 191119	1331	51.7	102987.50	47.16	0	1	0
3444798 191119	1331	51.8	104412.50	47.16	0	1	0
3444898 191119	1331	51.9	100162.50	47.25	0	1	0
3444998 191119	1331	52.0	103800.00	47.18	0	1	0
3445098 191119	1331	52.1	104712.50	47.16	0	1	0
3445198 191119	1331	52.2	103612.50	47.20	0	1	0
3445308 191119	1331	52.3	103500.00	47.14	0	1	0
3445408 191119	1331	52.4	104700.00	47.06	0	1	0
3445508 191119	1331	52.5	103975.00	47.08	0	1	0
3445608 191119	1331	52.6	103150.00	47.15	0	1	0
3445708 191119	1331	52.7	104700.00	47.15	0	1	0
3445808 191119	1331	52.8	104912.50	47.22	0	1	0
3445907 191119	1331	52.9	103650.00	47.25	0	1	0
3446007 191119	1331	53.0	101575.00	47.40	0	1	0
3446107 191119	1331	53.1	103350.00	47.30	0	1	0
3446207 191119	1331	53.2	104587.50	47.24	0	1	0
3446307 191119	1331	53.3	104625.00	47.28	0	1	0
3446407 191119	1331	53.4	102675.00	47.34	0	1	0
3446507 191119	1331	53.5	103462.50	47.24	0	1	0
3446607 191119	1331	53.6	104025.00	47.22	0	1	0
3446707 191119	1331	53.7	105662.50	47.26	0	1	0
3446807 191119	1331	53.8	103487.50	47.30	0	1	0
3446907 191119	1331	53.9	105412.50	47.24	0	1	0
3447007 191119	1331	54.0	104862.50	47.32	0	1	0
3447107 191119	1331	54.1	104775.00	47.47	0	1	0
3447207 191119	1331	54.2	105337.50	47.53	0	1	0
3447317 191119	1331	54.3	103987.50	47.56	0	1	0
3447417 191119	1331	54.4	103625.00	47.54	0	1	0
3447516 191119	1331	54.5	104462.50	47.58	0	1	0
3447617 191119	1331	54.6	103875.00	47.62	0	1	0
3447717 191119	1331	54.7	103200.00	47.62	0	1	0
3447816 191119	1331	54.8	104787.50	47.51	0	1	0
3447916 191119	1331	54.9	103637.50	47.56	0	1	0
3448016 191119	1331	55.0	101625.00	47.48	0	1	0
3448116 191119	1331	55.1	101037.50	47.34	0	1	0
3448216 191119	1331	55.2	102250.00	47.17	0	1	0
3448326 191119	1331	55.3	106887.50	47.03	0	1	0
3448426 191119	1331	55.4	103025.00	47.16	0	1	0
3448526 191119	1331	55.5	103912.50	47.14	0	1	0
3448626 191119	1331	55.6	103800.00	47.11	0	1	0
3448726 191119	1331	55.7	104150.00	47.11	0	1	0
3448826 191119	1331	55.8	104837.50	47.15	0	1	0
3448926 191119	1331	55.9	103412.50	47.15	0	1	0
3449026 191119	1331	56.0	104225.00	47.14	0	1	0
3449126 191119	1331	56.1	104162.50	47.26	0	1	0
3449226 191119	1331	56.2	102675.00	47.40	0	1	0
3449326 191119	1331	56.3	104987.50	47.42	0	1	0
3449436 191119	1331	56.4	101600.00	47.33	0	1	0
3449525 191119	1331	56.5	103525.00	47.27	0	1	0
3449626 191119	1331	56.6	102800.00	47.25	0	1	0
3449735 191119	1331	56.7	104137.50	47.21	0	1	0
3449825 191119	1331	56.8	104362.50	47.21	0	1	0
3449935 191119	1331	56.9	103012.50	47.18	0	1	0
3450035 191119	1331	57.0	104212.50	47.17	0	1	0
3450125 191119	1331	57.1	102462.50	47.17	0	1	0
3450235 191119	1331	57.2	105775.00	47.09	0	1	0
3450335 191119	1331	57.3	102450.00	47.23	0	1	0
3450435 191119	1331	57.4	103600.00	47.12	0	1	0
3450535 191119	1331	57.5	101950.00	47.21	0	1	0
3450635 191119	1331	57.6	104875.00	47.13	0	1	0
3450735 191119	1331	57.7	103937.50	47.23	0	1	0
3450835 191119	1331	57.8	102575.00	47.22	0	1	0
3450935 191119	1331	57.9	105675.00	47.14	0	1	0
3451035 191119	1331	58.0	102550.00	47.26	0	1	0
3451135 191119	1331	58.1	102487.50	47.18	0	1	0
3451235 191119	1331	58.2	102637.50	47.18	0	1	0
3451344 191119	1331	58.3	103412.50	47.04	0	1	0
3451444 191119	1331	58.4	102762.50	47.09	0	1	0
3451544 191119	1331	58.5	104237.50	47.05	0	1	0
3451644 191119	1331	58.6	104400.00	47.15	0	1	0
3451745 191119	1331	58.7	99775.00	47.13	0	1	0
3451844 191119	1331	58.8	103400.00	46.94	0	1	0
3451944 191119	1331	58.9	102087.50	46.98	0	1	0
3452044 191119	1331	59.0	103262.50	46.82	0	1	0
3452144 191119	1331	59.1	102325.00	46.85	0	1	0
3452244 191119	1331	59.2	103850.00	46.84	0	1	0
3452354 191119	1331	59.3	102850.00	46.90	0	1	0
3452454 191119	1331	59.4	104525.00	46.87	0	1	0
3452554 191119	1331	59.5	102412.50	46.95	0	1	0
3452654 191119	1331	59.6	105087.50	46.87	0	1	0
3452754 191119	1331	59.7	104387.50	46.90	0	1	0
3452854 191119	1331	59.8	103487.50	47.11	0	1	0
3452954 191119	1331	59.9	103587.50	47.11	0	1	0
3453054 191119	1332	0.0	104350.00	47.18	0	1	0
3453154 191119	1332	0.1	103350.00	47.23	0	1	0
3453254 191119	1332	0.2	103787.50	47.27	0	1	0
3453354 191119	1332	0.3	103812.50	47.27	0	1	0
3453454 191119	1332	0.4	105112.50	47.32	0	1	0
3453554 191119	1332	0.5	105787.50	47.34	0	1	0
3453654 191119	1332	0.6	104562.50	47.49	0	1	0
3453754 191119	1332	0.7	102750.00	47.47	0	1	0
3453854 191119	1332	0.8	103287.50	47.40	0	1	0
3453954 191119	1332	0.9	103825.00	47.39	0	1	0
3454054 191119	1332	1.0	103512.50	47.40	0	1	0
3454154 191119	1332	1.1	104625.00	47.36	0	1	0
3454254 191119	1332	1.2	103475.00	47.42	0	1	0
3454364 191119	1332	1.3	103500.00	47.40	0	1	0
3454464 191119	1332	1.4	105050.00	47.39	0	1	0
3454564 191119	1332	1.5	101875.00	47.39	0	1	0
3454664 191119	1332	1.6	104275.00	47.21	0	1	0
3454764 191119	1332	1.7	104250.00	47.20	0	1	0
3454864 191119	1332	1.8	102450.00	47.27	0	1	0
3454964 191119	1332	1.9	99662.50	47.23	0	1	0
3455063 191119	1332	2.0	103275.00	47.04	0	1	0
3455163 191119	1332	2.1	103675.00	47.03	0	1	0
3455263 191119	1332	2.2	102375.00	46.99	0	1	0
3455373 191119	1332	2.3	101362.50	46.94	0	1	0
3455473 191119	1332	2.4	103800.00	46.84	0	1	0
3455573 191119	1332	2.5	104537.50	46.78	0	1	0
3455673 191119	1332	2.6	105187.50	46.90	0	1	0
3455773 191119	1332	2.7	104337.50	46.95	0	1	0
3455873 191119	1332	2.8	105400.00	46.95	0	1	0
3455973 191119	1332	2.9	102662.50	47.08	0	1	0
3456073 191119	1332	3.0	103187.50	47.22	0	1	0
3456173 191119	1332	3.1	105362.50	47.21	0	1	0
3456273 191119	1332	3.2	103362.50	47.29	0	1	0
3456383 191119	1332	3.3	103550.00	47.33	0	1	0
3456483 191119	1332	3.4	103362.50	47.43	0	1	0
3456583 191119	1332	3.5	102700.00	47.41	0	1	0
3456683 191119	1332	3.6	104512.50	47.33	0	1	0
3456782 191119	1332	3.7	103637.50	47.30	0	1	0
3456882 191119	1332	3.8	101962.50	47.27	0	1	0
3456982 191119	1332	3.9	101725.00	47.11	0	1	0
3457082 191119	1332	4.0	104700.00	47.07	0	1	0
3457182 191119	1332	4.1	102362.50	47.14	0	1	0
3457282 191119	1332	4.2	102312.50	47.00	0	1	0
3457382 191119	1332	4.3	105025.00	46.96	0	1	0
3457482 191119	1332	4.4	102862.50	47.02	0	1	0
3457582 191119	1332	4.5	104825.00	47.00	0	1	0
3457682 191119	1332	4.6	103362.50	47.10	0	1	0
3457782 191119	1332	4.7	105075.00	47.04	0	1	0
3457882 191119	1332	4.8	102975.00	47.11	0	1	0
3457982 191119	1332	4.9	103900.00	47.16	0	1	0
3458082 191119	1332	5.0	103262.50	47.25	0	1	0
3458182 191119	1332	5.1	104312.50	47.19	0	1	0
3458282 191119	1332	5.2	104862.50	47.28	0	1	0
3458392 191119	1332	5.3	103637.50	47.39	0	1	0
3458492 191119	1332	5.4	103962.50	47.33	0	1	0
3458592 191119	1332	5.5	102787.50	47.38	0	1	0
3458691 191119	1332	5.6	104337.50	47.29	0	1	0
3458791 191119	1332	5.7	102200.00	47.33	0	1	0
3458891 191119	1332	5.8	103925.00	47.20	0	1	0
3458991 191119	1332	5.9	103225.00	47.24	0	1	0
3459091 191119	1332	6.0	104537.50	47.21	0	1	0
3459191 191119	1332	6.1	103437.50	47.27	0	1	0
3459291 191119	1332	6.2	102362.50	47.23	0	1	0
3459401 191119	1332	6.3	103012.50	47.12	0	1	0
3459501 191119	1332	6.4	103337.50	47.09	0	1	0
3459602 191119	1332	6.5	103412.50	47.06	0	1	0
3459701 191119	1332	6.6	100700.00	47.09	0	1	0
3459801 191119	1332	6.7	103850.00	46.93	0	1	0
3459901 191119	1332	6.8	104125.00	47.00	0	1	0
3500001 191119	1332	6.9	105287.50	47.01	0	1	0
3500101 191119	1332	7.0	103675.00	47.10	0	1	0
3500201 191119	1332	7.1	104300.00	47.06	0	1	0
3500301 191119	1332	7.2	102312.50	47.10	0	1	0
3500401 191119	1332	7.3	103100.00	47.10	0	1	0
3500511 191119	1332	7.4	102975.00	47.10	0	1	0
3500601 191119	1332	7.5	102225.00	47.09	0	1	0
3500701 191119	1332	7.6	101825.00	47.03	0	1	0
3500811 191119	1332	7.7	103312.50	47.09	0	1	0
3500901 191119	1332	7.8	104937.50	47.06	0	1	0
3501011 191119	1332	7.9	105850.00	47.10	0	1	0
3501101 191119	1332	8.0	101612.50	47.12	0	1	0
3501201 191119	1332	8.1	103575.00	47.03	0	1	0
3501311 191119	1332	8.2	104150.00	47.00	0	1	0
3501411 191119	1332	8.3	106225.00	47.08	0	1	0
3501510 191119	1332	8.4	102712.50	47.22	0	1	0
3501610 191119	1332	8.5	104750.00	47.21	0	1	0
3501710 191119	1332	8.6	104987.50	47.32	0	1	0
3501810 191119	1332	8.7	101975.00	47.47	0	1	0
3501910 191119	1332	8.8	104000.00	47.40	0	1	0
3502010 191119	1332	8.9	103150.00	47.36	0	1	0
3502110 191119	1332	9.0	104100.00	47.24	0	1	0
3502210 191119	1332	9.1	101762.50	47.35	0	1	0
3502310 191119	1332	9.2	102000.00	47.27	0	1	0
3502420 191119	1332	9.3	104987.50	47.17	0	1	0
3502520 191119	1332	9.4	103212.50	47.12	0	1	0
3502620 191119	1332	9.5	102825.00	47.14	0	1	0
3502720 191119	1332	9.6	102637.50	47.06	0	1	0
3502820 191119	1332	9.7	105262.50	46.95	0	1	0
3502920 191119	1332	9.8	101212.50	47.10	0	1	0
3503020 191119	1332	9.9	104737.50	46.97	0	1	0
3503119 191119	1332	10.0	101112.50	47.04	0	1	0
3503219 191119	1332	10.1	104487.50	46.91	0	1	0
3503319 191119	1332	10.2	104725.00	47.03	0	1	0
3503429 191119	1332	10.3	100137.50	47.15	0	1	0
3503529 191119	1332	10.4	105425.00	46.94	0	1	0
3503629 191119	1332	10.5	104900.00	47.04	0	1	0
3503729 191119	1332	10.6	101125.00	47.13	0	1	0
3503829 191119	1332	10.7	102687.50	47.06	0	1	0
3503929 191119	1332	10.8	104725.00	46.94	0	1	0
3504029 191119	1332	10.9	104837.50	47.10	0	1	0
3504129 191119	1332	11.0	104062.50	47.11	0	1	0
3504229 191119	1332	11.1	102750.00	47.24	0	1	0
3504329 191119	1332	11.2	102450.00	47.16	0	1	0
3504429 191119	1332	11.3	105100.00	47.06	0	1	0
3504539 191119	1332	11.4	103262.50	47.28	0	1	0
3504629 191119	1332	11.5	104900.00	47.19	0	1	0
3504728 191119	1332	11.6	102825.00	47.19	0	1	0
3504839 191119	1332	11.7	104375.00	47.26	0	1	0
3504928 191119	1332	11.8	104762.50	47.34	0	1	0
3505038 191119	1332	11.9	103087.50	47.34	0	1	0
3505128 191119	1332	12.0	102237.50	47.26	0	1	0
3505228 191119	1332	12.1	102350.00	47.18	0	1	0
3505338 191119	1332	12.2	105400.00	47.16	0	1	0
3505438 191119	1332	12.3	101612.50	47.29	0	1	0
3505538 191119	1332	12.4	104375.00	47.14	0	1	0
3505638 191119	1332	12.5	104162.50	47.19	0	1	0
3505738 191119	1332	12.6	105150.00	47.15	0	1	0
3505838 191119	1332	12.7	105237.50	47.26	0	1	0
3505938 191119	1332	12.8	101925.00	47.30	0	1	0
3506038 191119	1332	12.9	103962.50	47.17	0	1	0
3506138 191119	1332	13.0	104112.50	47.21	0	1	0
3506238 191119	1332	13.1	104475.00	47.29	0	1	0
3506338 191119	1332	13.2	105412.50	47.39	0	1	0
3506448 191119	1332	13.3	104300.00	47.39	0	1	0
3506548 191119	1332	13.4	103662.50	47.51	0	1	0
3506648 191119	1332	13.5	105262.50	47.48	0	1	0
3506747 191119	1332	13.6	105487.50	47.53	0	1	0
3506847 191119	1332	13.7	104950.00	47.54	0	1	0
3506947 191119	1332	13.8	105000.00	47.53	0	1	0
3507047 191119	1332	13.9	103000.00	47.67	0	1	0
3507147 191119	1332	14.0	106600.00	47.62	0	1	0
3507247 191119	1332	14.1	103187.50	47.74	0	1	0
3507347 191119	1332	14.2	102125.00	47.68	0	1	0
3507457 191119	1332	14.3	103275.00	47.53	0	1	0
3507557 191119	1332	14.4	104362.50	47.48	0	1	0
3507657 191119	1332	14.5	100725.00	47.52	0	1	0
3507757 191119	1332	14.6	102575.00	47.31	0	1	0
3507857 191119	1332	14.7	104675.00	47.18	0	1	0
3507957 191119	1332	14.8	104075.00	47.17	0	1	0
3508057 191119	1332	14.9	104700.00	47.13	0	1	0
3508157 191119	1332	15.0	103962.50	47.20	0	1	0
3508257 191119	1332	15.1	104112.50	47.08	0	1	0
3508357 191119	1332	15.2	102937.50	47.13	0	1	0
3508457 191119	1332	15.3	102400.00	47.16	0	1	0
3508567 191119	1332	15.4	102525.00	47.12	0	1	0
3508657 191119	1332	15.5	103625.00	47.04	0	1	0
3508756 191119	1332	15.6	103637.50	47.17	0	1	0
3508866 191119	1332	15.7	102700.00	47.22	0	1	0
3508956 191119	1332	15.8	102200.00	47.13	0	1	0
3509066 191119	1332	15.9	102687.50	47.05	0	1	0
3509156 191119	1332	16.0	103737.50	46.96	0	1	0
3509256 191119	1332	16.1	106025.00	46.95	0	1	0
3509366 191119	1332	16.2	104212.50	47.03	0	1	0
3509466 191119	1332	16.3	104100.00	47.09	0	1	0
3509566 191119	1332	16.4	104925.00	47.17	0	1	0
3509666 191119	1332	16.5	102625.00	47.27	0	1	0
3509766 191119	1332	16.6	101975.00	47.23	0	1	0
3509866 191119	1332	16.7	104112.50	47.15	0	1	0
3509966 191119	1332	16.8	103087.50	47.22	0	1	0
3510066 191119	1332	16.9	103525.00	47.26	0	1	0
3510166 191119	1332	17.0	101987.50	47.29	0	1	0
3510266 191119	1332	17.1	103912.50	47.22	0	1	0
3510365 191119	1332	17.2	103200.00	47.12	0	1	0
3510475 191119	1332	17.3	104350.00	47.08	0	1	0
3510575 191119	1332	17.4	102537.50	47.09	0	1	0
3510675 191119	1332	17.5	102337.50	46.98	0	1	0
3510775 191119	1332	17.6	105200.00	46.97	0	1	0
3510875 191119	1332	17.7	101875.00	47.11	0	1	0
3510975 191119	1332	17.8	101650.00	47.01	0	1	0
3511075 191119	1332	17.9	103412.50	46.95	0	1	0
3511175 191119	1332	18.0	102025.00	46.94	0	1	0
3511275 191119	1332	18.1	101762.50	46.94	0	1	0
3511375 191119	1332	18.2	104737.50	46.85	0	1	0
3511485 191119	1332	18.3	103862.50	46.91	0	1	0
3511585 191119	1332	18.4	101850.00	46.89	0	1	0
3511685 191119	1332	18.5	100825.00	46.86	0	1	0
3511785 191119	1332	18.6	104187.50	46.79	0	1	0
3511885 191119	1332	18.7	102637.50	46.75	0	1	0
3511985 191119	1332	18.8	103775.00	46.78	0	1	0
3512085 191119	1332	18.9	102650.00	46.88	0	1	0
3512185 191119	1332	19.0	105837.50	46.84	0	1	0
3512284 191119	1332	19.1	103112.50	47.02	0	1	0
3512384 191119	1332	19.2	105487.50	47.08	0	1	0
3512484 191119	1332	19.3	102425.00	47.11	0	1	0
3512584 191119	1332	19.4	102875.00	47.05	0	1	0
3512684 191119	1332	19.5	104675.00	47.09	0	1	0
3512784 191119	1332	19.6	104475.00	47.26	0	1	0
3512884 191119	1332	19.7	100612.50	47.28	0	1	0
3512984 191119	1332	19.8	104150.00	47.19	0	1	0
3513084 191119	1332	19.9	104537.50	47.20	0	1	0
3513184 191119	1332	20.0	104887.50	47.29	0	1	0
3513284 191119	1332	20.1	100812.50	47.25	0	1	0
3513384 191119	1332	20.2	103450.00	47.14	0	1	0
3513494 191119	1332	20.3	104587.50	47.05	0	1	0
3513594 191119	1332	20.4	102537.50	47.15	0	1	0
3513694 191119	1332	20.5	102362.50	47.13	0	1	0
3513794 191119	1332	20.6	103037.50	47.03	0	1	0
3513894 191119	1332	20.7	105425.00	46.96	0	1	0
3513994 191119	1332	20.8	102062.50	47.18	0	1	0
3514094 191119	1332	20.9	104487.50	47.09	0	1	0
3514193 191119	1332	21.0	104000.00	47.08	0	1	0
3514293 191119	1332	21.1	102587.50	47.04	0	1	0
3514393 191119	1332	21.2	102325.00	47.12	0	1	0
3514503 191119	1332	21.3	105112.50	47.07	0	1	0
3514603 191119	1332	21.4	102087.50	47.10	0	1	0
3514703 191119	1332	21.5	101562.50	47.08	0	1	0
3514803 191119	1332	21.6	103187.50	47.04	0	1	0
3514903 191119	1332	21.7	103550.00	47.05	0	1	0
3515003 191119	1332	21.8	103400.00	46.96	0	1	0
3515103 191119	1332	21.9	105387.50	47.02	0	1	0
3515203 191119	1332	22.0	106237.50	47.06	0	1	0
3515303 191119	1332	22.1	101387.50	47.16	0	1	0
3515403 191119	1332	22.2	104975.00	47.11	0	1	0
3515513 191119	1332	22.3	104300.00	47.23	0	1	0
3515613 191119	1332	22.4	102650.00	47.19	0	1	0
3515713 191119	1332	22.5	102412.50	47.22	0	1	0
3515813 191119	1332	22.6	103875.00	47.26	0	1	0
3515913 191119	1332	22.7	104037.50	47.29	0	1	0
3516012 191119	1332	22.8	103937.50	47.31	0	1	0
3516112 191119	1332	22.9	102237.50	47.33	0	1	0
3516212 191119	1332	23.0	102287.50	47.19	0	1	0
3516312 191119	1332	23.1	105325.00	47.01	0	1	0
3516412 191119	1332	23.2	106125.00	47.19	0	1	0
3516512 191119	1332	23.3	103712.50	47.24	0	1	0
3516612 191119	1332	23.4	105212.50	47.22	0	1	0
3516712 191119	1332	23.5	103050.00	47.33	0	1	0
3516812 191119	1332	23.6	103962.50	47.36	0	1	0
3516912 191119	1332	23.7	102825.00	47.36	0	1	0
3517012 191119	1332	23.8	104412.50	47.31	0	1	0
3517112 191119	1332	23.9	104475.00	47.33	0	1	0
3517212 191119	1332	24.0	103112.50	47.43	0	1	0
3517313 191119	1332	24.1	99450.00	47.47	0	1	0
3517412 191119	1332	24.2	104662.50	47.21	0	1	0
3517522 191119	1332	24.3	103950.00	47.14	0	1	0
3517622 191119	1332	24.4	104587.50	47.15	0	1	0
3517722 191119	1332	24.5	103937.50	47.12	0	1	0
3517822 191119	1332	24.6	104525.00	47.16	0	1	0
3517922 191119	1332	24.7	104762.50	47.19	0	1	0
3518022 191119	1332	24.8	102950.00	47.27	0	1	0
3518121 191119	1332	24.9	105087.50	47.21	0	1	0
3518221 191119	1332	25.0	103575.00	47.24	0	1	0
3518321 191119	1332	25.1	101100.00	47.26	0	1	0
3518421 191119	1332	25.2	100125.00	47.33	0	1	0
3518531 191119	1332	25.3	103662.50	47.13	0	1	0
3518631 191119	1332	25.4	102812.50	47.11	0	1	0
3518731 191119	1332	25.5	105050.00	47.03	0	1	0
3518831 191119	1332	25.6	104325.00	47.08	0	1	0
3518931 191119	1332	25.7	104425.00	47.08	0	1	0
3519031 191119	1332	25.8	103962.50	47.06	0	1	0
3519131 191119	1332	25.9	101587.50	47.11	0	1	0
3519231 191119	1332	26.0	102875.00	46.95	0	1	0
3519331 191119	1332	26.1	102725.00	46.92	0	1	0
3519431 191119	1332	26.2	101900.00	46.99	0	1	0
3519531 191119	1332	26.3	104812.50	47.07	0	1	0
3519641 191119	1332	26.4	102862.50	47.12	0	1	0
3519741 191119	1332	26.5	104875.00	47.12	0	1	0
3519831 191119	1332	26.6	101675.00	47.12	0	1	0
3519941 191119	1332	26.7	104450.00	47.00	0	1	0
3520041 191119	1332	26.8	104525.00	47.00	0	1	0
3520140 191119	1332	26.9	103725.00	47.02	0	1	0
3520240 191119	1332	27.0	104362.50	47.12	0	1	0
3520340 191119	1332	27.1	104162.50	47.19	0	1	0
3520440 191119	1332	27.2	104825.00	47.25	0	1	0
3520540 191119	1332	27.3	103887.50	47.38	0	1	0
3520640 191119	1332	27.4	101237.50	47.34	0	1	0
3520740 191119	1332	27.5	103850.00	47.27	0	1	0
3520840 191119	1332	27.6	103425.00	47.22	0	1	0
3520940 191119	1332	27.7	104800.00	47.30	0	1	0
3521040 191119	1332	27.8	103725.00	47.32	0	1	0
3521140 191119	1332	27.9	104075.00	47.28	0	1	0
3521240 191119	1332	28.0	105000.00	47.30	0	1	0
3521340 191119	1332	28.1	105425.00	47.32	0	1	0
3521440 191119	1332	28.2	102125.00	47.38	0	1	0
3521540 191119	1332	28.3	102987.50	47.26	0	1	0
3521650 191119	1332	28.4	103950.00	47.22	0	1	0
3521750 191119	1332	28.5	101287.50	47.34	0	1	0
3521850 191119	1332	28.6	101725.00	47.23	0	1	0
3521950 191119	1332	28.7	103812.50	47.15	0	1	0
3522049 191119	1332	28.8	101625.00	47.11	0	1	0
3522149 191119	1332	28.9	103375.00	47.01	0	1	0
3522249 191119	1332	29.0	104312.50	46.98	0	1	0
3522349 191119	1332	29.1	105150.00	46.95	0	1	0
3522449 191119	1332	29.2	103737.50	46.94	0	1	0
3522549 191119	1332	29.3	105775.00	47.01	0	1	0
3522659 191119	1332	29.4	103612.50	47.13	0	1	0
3522759 191119	1332	29.5	105175.00	47.12	0	1	0
3522859 191119	1332	29.6	104262.50	47.29	0	1	0
3522959 191119	1332	29.7	104850.00	47.41	0	1	0
3523059 191119	1332	29.8	102550.00	47.45	0	1	0
3523159 191119	1332	29.9	101737.50	47.50	0	1	0
3523259 191119	1332	30.0	103625.00	47.42	0	1	0
3523359 191119	1332	30.1	104100.00	47.39	0	1	0
3523459 191119	1332	30.2	104750.00	47.34	0	1	0
3523559 191119	1332	30.3	103950.00	47.39	0	1	0
3523669 191119	1332	30.4	103612.50	47.31	0	1	0
3523759 191119	1332	30.5	101075.00	47.31	0	1	0
3523859 191119	1332	30.6	102025.00	47.12	0	1	0
3523968 191119	1332	30.7	102675.00	47.02	0	1	0
3524058 191119	1332	30.8	104387.50	46.92	0	1	0
3524168 191119	1332	30.9	104550.00	47.01	0	1	0
3524258 191119	1332	31.0	104275.00	47.13	0	1	0
3524358 191119	1332	31.1	103775.00	47.16	0	1	0
3524468 191119	1332	31.2	102837.50	47.15	0	1	0
3524558 191119	1332	31.3	103212.50	47.06	0	1	0
3524668 191119	1332	31.4	102775.00	47.03	0	1	0
3524768 191119	1332	31.5	104050.00	46.99	0	1	0
3524868 191119	1332	31.6	103312.50	47.13	0	1	0
3524968 191119	1332	31.7	103087.50	47.18	0	1	0
3525068 191119	1332	31.8	102562.50	47.20	0	1	0
3525168 191119	1332	31.9	103612.50	47.12	0	1	0
3525268 191119	1332	32.0	102412.50	47.08	0	1	0
3525368 191119	1332	32.1	103937.50	46.99	0	1	0
3525468 191119	1332	32.2	103637.50	47.00	0	1	0
3525568 191119	1332	32.3	102937.50	47.04	0	1	0
3525678 191119	1332	32.4	104062.50	47.02	0	1	0
3525777 191119	1332	32.5	103900.00	47.08	0	1	0
3525877 191119	1332	32.6	103375.00	47.08	0	1	0
3525977 191119	1332	32.7	104687.50	47.08	0	1	0
3526077 191119	1332	32.8	105537.50	47.15	0	1	0
3526177 191119	1332	32.9	102837.50	47.28	0	1	0
3526277 191119	1332	33.0	102637.50	47.25	0	1	0
3526377 191119	1332	33.1	101475.00	47.26	0	1	0
3526477 191119	1332	33.2	102662.50	47.15	0	1	0
3526577 191119	1332	33.3	102812.50	47.11	0	1	0
3526687 191119	1332	33.4	103875.00	47.10	0	1	0
3526787 191119	1332	33.5	100987.50	47.09	0	1	0
3526887 191119	1332	33.6	102837.50	46.96	0	1	0
3526987 191119	1332	33.7	101612.50	46.94	0	1	0
3527087 191119	1332	33.8	104375.00	46.80	0	1	0
3527187 191119	1332	33.9	102425.00	46.75	0	1	0
3527287 191119	1332	34.0	103262.50	46.73	0	1	0
3527387 191119	1332	34.1	104225.00	46.75	0	1	0
3527487 191119	1332	34.2	104225.00	46.88	0	1	0
3527587 191119	1332	34.3	101737.50	46.95	0	1	0
3527697 191119	1332	34.4	103037.50	46.90	0	1	0
3527786 191119	1332	34.5	102512.50	46.86	0	1	0
3527886 191119	1332	34.6	104000.00	46.93	0	1	0
3527997 191119	1332	34.7	102375.00	46.98	0	1	0
3528086 191119	1332	34.8	103225.00	47.02	0	1	0
3528196 191119	1332	34.9	105075.00	46.97	0	1	0
3528286 191119	1332	35.0	103612.50	47.09	0	1	0
3528386 191119	1332	35.1	101800.00	47.10	0	1	0
3528496 191119	1332	35.2	103512.50	46.99	0	1	0
3528586 191119	1332	35.3	103925.00	46.96	0	1	0
3528696 191119	1332	35.4	104937.50	47.06	0	1	0
3528796 191119	1332	35.5	104937.50	47.14	0	1	0
3528896 191119	1332	35.6	104475.00	47.25	0	1	0
3528996 191119	1332	35.7	102212.50	47.27	0	1	0
3529096 191119	1332	35.8	103262.50	47.27	0	1	0
3529196 191119	1332	35.9	104350.00	47.27	0	1	0
3529296 191119	1332	36.0	102462.50	47.24	0	1	0
3529396 191119	1332	36.1	104012.50	47.18	0	1	0
3529496 191119	1332	36.2	104087.50	47.28	0	1	0
3529596 191119	1332	36.3	101600.00	47.31	0	1	0
3529705 191119	1332	36.4	104262.50	47.21	0	1	0
3529806 191119	1332	36.5	104262.50	47.17	0	1	0
3529905 191119	1332	36.6	104100.00	47.14	0	1	0
3530005 191119	1332	36.7	104400.00	47.13	0	1	0
3530105 191119	1332	36.8	104662.50	47.23	0	1	0
3530205 191119	1332	36.9	105712.50	47.29	0	1	0
3530305 191119	1332	37.0	104525.00	47.35	0	1	0
3530405 191119	1332	37.1	104375.00	47.44	0	1	0
3530505 191119	1332	37.2	104400.00	47.46	0	1	0
3530605 191119	1332	37.3	102875.00	47.47	0	1	0
3530715 191119	1332	37.4	104400.00	47.53	0	1	0
3530815 191119	1332	37.5	102362.50	47.54	0	1	0
3530915 191119	1332	37.6	104112.50	47.45	0	1	0
3531015 191119	1332	37.7	103250.00	47.45	0	1	0
3531115 191119	1332	37.8	103750.00	47.40	0	1	0
3531215 191119	1332	37.9	104000.00	47.36	0	1	0
3531315 191119	1332	38.0	105162.50	47.28	0	1	0
3531415 191119	1332	38.1	103937.50	47.31	0	1	0
3531514 191119	1332	38.2	105237.50	47.29	0	1	0
3531615 191119	1332	38.3	102775.00	47.33	0	1	0
3531724 191119	1332	38.4	103575.00	47.32	0	1	0
3531814 191119	1332	38.5	105337.50	47.29	0	1	0
3531914 191119	1332	38.6	102362.50	47.42	0	1	0
3532014 191119	1332	38.7	103012.50	47.34	0	1	0
3532114 191119	1332	38.8	100262.50	47.33	0	1	0
3532224 191119	1332	38.9	102200.00	47.17	0	1	0
3532314 191119	1332	39.0	105162.50	47.09	0	1	0
3532414 191119	1332	39.1	105287.50	47.09	0	1	0
3532514 191119	1332	39.2	104037.50	47.15	0	1	0
3532614 191119	1332	39.3	102550.00	47.10	0	1	0
3532724 191119	1332	39.4	105487.50	47.09	0	1	0
3532824 191119	1332	39.5	102262.50	47.18	0	1	0
3532924 191119	1332	39.6	104975.00	47.04	0	1	0
3533024 191119	1332	39.7	104850.00	47.16	0	1	0
3533124 191119	1332	39.8	101550.00	47.24	0	1	0
3533224 191119	1332	39.9	101500.00	47.30	0	1	0
3533324 191119	1332	40.0	102525.00	47.26	0	1	0
3533424 191119	1332	40.1	102125.00	47.15	0	1	0
3533524 191119	1332	40.2	104050.00	47.00	0	1	0
3533624 191119	1332	40.3	104237.50	47.00	0	1	0
3533734 191119	1332	40.4	100050.00	47.08	0	1	0
3533834 191119	1332	40.5	103875.00	46.84	0	1	0
3533934 191119	1332	40.6	104275.00	46.91	0	1	0
3534034 191119	1332	40.7	104400.00	46.88	0	1	0
3534134 191119	1332	40.8	105137.50	46.86	0	1	0
3534234 191119	1332	40.9	103825.00	47.02	0	1	0
3534334 191119	1332	41.0	104062.50	47.12	0	1	0
3534434 191119	1332	41.1	103900.00	47.19	0	1	0
3534534 191119	1332	41.2	103862.50	47.27	0	1	0
3534633 191119	1332	41.3	103425.00	47.26	0	1	0
3534744 191119	1332	41.4	104562.50	47.23	0	1	0
3534843 191119	1332	41.5	103537.50	47.43	0	1	0
3534933 191119	1332	41.6	103312.50	47.41	0	1	0
3535043 191119	1332	41.7	101862.50	47.37	0	1	0
3535143 191119	1332	41.8	105875.00	47.26	0	1	0
3535243 191119	1332	41.9	106062.50	47.29	0	1	0
3535343 191119	1332	42.0	102475.00	47.39	0	1	0
3535443 191119	1332	42.1	102375.00	47.32	0	1	0
3535543 191119	1332	42.2	102662.50	47.25	0	1	0
3535643 191119	1332	42.3	103725.00	47.20	0	1	0
3535743 191119	1332	42.4	103787.50	47.21	0	1	0
3535843 191119	1332	42.5	104812.50	47.18	0	1	0
3535943 191119	1332	42.6	102900.00	47.23	0	1	0
3536043 191119	1332	42.7	104475.00	47.21	0	1	0
3536143 191119	1332	42.8	102975.00	47.33	0	1	0
3536243 191119	1332	42.9	104287.50	47.20	0	1	0
3536343 191119	1332	43.0	102625.00	47.12	0	1	0
3536443 191119	1332	43.1	103437.50	47.13	0	1	0
3536543 191119	1332	43.2	104300.00	47.18	0	1	0
3536643 191119	1332	43.3	103400.00	47.25	0	1	0
3536753 191119	1332	43.4	104250.00	47.24	0	1	0
3536853 191119	1332	43.5	104787.50	47.26	0	1	0
3536953 191119	1332	43.6	102512.50	47.25	0	1	0
3537052 191119	1332	43.7	105362.50	47.24	0	1	0
3537152 191119	1332	43.8	101837.50	47.28	0	1	0
3537253 191119	1332	43.9	104600.00	47.23	0	1	0
3537352 191119	1332	44.0	100925.00	47.24	0	1	0
3537452 191119	1332	44.1	103750.00	47.16	0	1	0
3537552 191119	1332	44.2	104487.50	47.18	0	1	0
3537652 191119	1332	44.3	101762.50	47.19	0	1	0
3537762 191119	1332	44.4	100825.00	47.11	0	1	0
3537862 191119	1332	44.5	102312.50	46.96	0	1	0
3537962 191119	1332	44.6	104200.00	46.85	0	1	0
3538062 191119	1332	44.7	104337.50	46.92	0	1	0
3538162 191119	1332	44.8	102262.50	46.88	0	1	0
3538262 191119	1332	44.9	101300.00	46.90	0	1	0
3538362 191119	1332	45.0	102225.00	46.75	0	1	0
3538462 191119	1332	45.1	101912.50	46.81	0	1	0
3538562 191119	1332	45.2	104075.00	46.72	0	1	0
3538662 191119	1332	45.3	103137.50	46.70	0	1	0
3538772 191119	1332	45.4	105325.00	46.77	0	1	0
3538862 191119	1332	45.5	103737.50	46.97	0	1	0
3538962 191119	1332	45.6	105487.50	47.03	0	1	0
3539072 191119	1332	45.7	103900.00	47.09	0	1	0
3539162 191119	1332	45.8	106425.00	47.07	0	1	0
3539272 191119	1332	45.9	103500.00	47.26	0	1	0
3539362 191119	1332	46.0	103200.00	47.36	0	1	0
3539462 191119	1332	46.1	104562.50	47.40	0	1	0
3539572 191119	1332	46.2	103362.50	47.52	0	1	0
3539661 191119	1332	46.3	102550.00	47.49	0	1	0
3539771 191119	1332	46.4	104900.00	47.46	0	1	0
3539871 191119	1332	46.5	103587.50	47.44	0	1	0
3539971 191119	1332	46.6	103525.00	47.44	0	1	0
3540071 191119	1332	46.7	101862.50	47.35	0	1	0
3540171 191119	1332	46.8	103862.50	47.26	0	1	0
3540271 191119	1332	46.9	104037.50	47.14	0	1	0
3540371 191119	1332	47.0	102150.00	47.17	0	1	0
3540471 191119	1332	47.1	105175.00	47.12	0	1	0
3540571 191119	1332	47.2	104700.00	47.15	0	1	0
3540671 191119	1332	47.3	102450.00	47.21	0	1	0
3540781 191119	1332	47.4	105850.00	47.20	0	1	0
3540881 191119	1332	47.5	103637.50	47.24	0	1	0
3540981 191119	1332	47.6	102325.00	47.25	0	1	0
3541081 191119	1332	47.7	102750.00	47.19	0	1	0
3541181 191119	1332	47.8	105725.00	47.23	0	1	0
3541281 191119	1332	47.9	100800.00	47.32	0	1	0
3541381 191119	1332	48.0	104450.00	47.17	0	1	0
3541481 191119	1332	48.1	103987.50	47.27	0	1	0
3541581 191119	1332	48.2	104275.00	47.22	0	1	0
3541681 191119	1332	48.3	105937.50	47.20	0	1	0
3541791 191119	1332	48.4	103450.00	47.36	0	1	0
3541890 191119	1332	48.5	102112.50	47.25	0	1	0
3541990 191119	1332	48.6	102875.00	47.18	0	1	0
3542090 191119	1332	48.7	103150.00	47.21	0	1	0
3542190 191119	1332	48.8	102262.50	47.22	0	1	0
3542290 191119	1332	48.9	102875.00	47.07	0	1	0
3542390 191119	1332	49.0	101662.50	47.16	0	1	0
3542490 191119	1332	49.1	104337.50	47.04	0	1	0
3542590 191119	1332	49.2	101712.50	47.05	0	1	0
3542690 191119	1332	49.3	105825.00	46.94	0	1	0
3542790 191119	1332	49.4	102362.50	46.93	0	1	0
3542890 191119	1332	49.5	103575.00	46.88	0	1	0
3542990 191119	1332	49.6	101800.00	46.95	0	1	0
3543090 191119	1332	49.7	105600.00	46.90	0	1	0
3543190 191119	1332	49.8	103437.50	47.01	0	1	0
3543290 191119	1332	49.9	102750.00	47.06	0	1	0
3543390 191119	1332	50.0	104062.50	47.06	0	1	0
3543490 191119	1332	50.1	103025.00	47.17	0	1	0
3543590 191119	1332	50.2	103962.50	47.11	0	1	0
3543690 191119	1332	50.3	104162.50	47.21	0	1	0
3543800 191119	1332	50.4	103487.50	47.13	0	1	0
3543900 191119	1332	50.5	102800.00	47.18	0	1	0
3544000 191119	1332	50.6	100862.50	47.15	0	1	0
3544100 191119	1332	50.7	103125.00	47.11	0	1	0
3544200 191119	1332	50.8	105612.50	47.00	0	1	0
3544300 191119	1332	50.9	103150.00	47.09	0	1	0
3544400 191119	1332	51.0	106187.50	47.11	0	1	0
3544500 191119	1332	51.1	102712.50	47.21	0	1	0
3544600 191119	1332	51.2	105712.50	47.19	0	1	0
3544700 191119	1332	51.3	105350.00	47.27	0	1	0
3544810 191119	1332	51.4	105150.00	47.33	0	1	0
3544909 191119	1332	51.5	102625.00	47.40	0	1	0
3545009 191119	1332	51.6	106762.50	47.39	0	1	0
3545109 191119	1332	51.7	101150.00	47.66	0	1	0
3545209 191119	1332	51.8	103025.00	47.57	0	1	0
3545309 191119	1332	51.9	105112.50	47.45	0	1	0
3545409 191119	1332	52.0	102987.50	47.54	0	1	0
3545509 191119	1332	52.1	104562.50	47.40	0	1	0
3545609 191119	1332	52.2	104775.00	47.48	0	1	0
3545709 191119	1332	52.3	101700.00	47.44	0	1	0
3545819 191119	1332	52.4	101825.00	47.27	0	1	0
3545909 191119	1332	52.5	105125.00	47.12	0	1	0
3546009 191119	1332	52.6	104712.50	47.24	0	1	0
3546119 191119	1332	52.7	103112.50	47.14	0	1	0
3546209 191119	1332	52.8	104312.50	47.23	0	1	0
3546319 191119	1332	52.9	103162.50	47.29	0	1	0
3546419 191119	1332	53.0	103812.50	47.20	0	1	0
3546509 191119	1332	53.1	104875.00	47.24	0	1	0
3546619 191119	1332	53.2	106700.00	47.25	0	1	0
3546719 191119	1332	53.3	105287.50	47.34	0	1	0
3546819 191119	1332	53.4	104225.00	47.50	0	1	0
3546918 191119	1332	53.5	104450.00	47.61	0	1	0
3547018 191119	1332	53.6	103850.00	47.58	0	1	0
3547118 191119	1332	53.7	103000.00	47.54	0	1	0
3547218 191119	1332	53.8	103512.50	47.54	0	1	0
3547318 191119	1332	53.9	104975.00	47.50	0	1	0
3547418 191119	1332	54.0	102000.00	47.58	0	1	0
3547518 191119	1332	54.1	103050.00	47.50	0	1	0
3547618 191119	1332	54.2	105837.50	47.42	0	1	0
3547718 191119	1332	54.3	105300.00	47.38	0	1	0
3547828 191119	1332	54.4	100912.50	47.38	0	1	0
3547928 191119	1332	54.5	106162.50	47.23	0	1	0
3548028 191119	1332	54.6	101337.50	47.31	0	1	0
3548128 191119	1332	54.7	103850.00	47.19	0	1	0
3548228 191119	1332	54.8	103287.50	47.23	0	1	0
3548328 191119	1332	54.9	105775.00	47.22	0	1	0
3548428 191119	1332	55.0	103737.50	47.26	0	1	0
3548528 191119	1332	55.1	102675.00	47.34	0	1	0
3548627 191119	1332	55.2	102000.00	47.32	0	1	0
3548728 191119	1332	55.3	103650.00	47.15	0	1	0
3548838 191119	1332	55.4	103687.50	47.07	0	1	0
3548937 191119	1332	55.5	102825.00	47.20	0	1	0
3549037 191119	1332	55.6	102587.50	47.05	0	1	0
3549137 191119	1332	55.7	105300.00	47.10	0	1	0
3549237 191119	1332	55.8	103025.00	47.17	0	1	0
3549337 191119	1332	55.9	104500.00	47.16	0	1	0
3549437 191119	1332	56.0	104550.00	47.10	0	1	0
3549537 191119	1332	56.1	107025.00	47.14	0	1	0
3549637 191119	1332	56.2	102487.50	47.33	0	1	0
3549737 191119	1332	56.3	102412.50	47.35	0	1	0
3549847 191119	1332	56.4	102750.00	47.30	0	1	0
3549937 191119	1332	56.5	103225.00	47.26	0	1	0
3550037 191119	1332	56.6	102250.00	47.27	0	1	0
3550147 191119	1332	56.7	102875.00	47.26	0	1	0
3550237 191119	1332	56.8	103712.50	47.15	0	1	0
3550347 191119	1332	56.9	103425.00	47.18	0	1	0
3550437 191119	1332	57.0	100537.50	47.13	0	1	0
3550536 191119	1332	57.1	104037.50	46.95	0	1	0
3550647 191119	1332	57.2	101950.00	46.82	0	1	0
3550736 191119	1332	57.3	102587.50	46.79	0	1	0
3550846 191119	1332	57.4	105062.50	46.80	0	1	0
3550946 191119	1332	57.5	102975.00	46.90	0	1	0
3551046 191119	1332	57.6	100812.50	46.89	0	1	0
3551146 191119	1332	57.7	102037.50	46.83	0	1	0
3551246 191119	1332	57.8	103000.00	46.79	0	1	0
3551346 191119	1332	57.9	102162.50	46.76	0	1	0
3551446 191119	1332	58.0	103525.00	46.70	0	1	0
3551546 191119	1332	58.1	107212.50	46.84	0	1	0
3551646 191119	1332	58.2	103575.00	46.98	0	1	0
3551746 191119	1332	58.3	105050.00	47.05	0	1	0
3551856 191119	1332	58.4	103600.00	47.16	0	1	0
3551956 191119	1332	58.5	104737.50	47.10	0	1	0
3552056 191119	1332	58.6	106700.00	47.18	0	1	0
3552156 191119	1332	58.7	103650.00	47.44	0	1	0
3552256 191119	1332	58.8	101387.50	47.51	0	1	0
3552356 191119	1332	58.9	103150.00	47.44	0	1	0
3552455 191119	1332	59.0	104087.50	47.49	0	1	0
3552555 191119	1332	59.1	104212.50	47.51	0	1	0
3552655 191119	1332	59.2	103125.00	47.38	0	1	0
3552755 191119	1332	59.3	102325.00	47.36	0	1	0
3552865 191119	1332	59.4	105187.50	47.23	0	1	0
3552965 191119	1332	59.5	102187.50	47.31	0	1	0
3553065 191119	1332	59.6	103900.00	47.19	0	1	0
3553165 191119	1332	59.7	104875.00	47.06	0	1	0
3553265 191119	1332	59.8	104437.50	47.12	0	1	0
3553365 191119	1332	59.9	104200.00	47.26	0	1	0
3553466 191119	1333	0.0	106025.00	47.30	0	1	0
3553566 191119	1333	0.1	103637.50	47.39	0	1	0
3553666 191119	1333	0.2	104050.00	47.37	0	1	0
3553766 191119	1333	0.3	104975.00	47.41	0	1	0
3553866 191119	1333	0.4	102062.50	47.53	0	1	0
3553965 191119	1333	0.5	104425.00	47.39	0	1	0
3554065 191119	1333	0.6	105287.50	47.49	0	1	0
3554165 191119	1333	0.7	104550.00	47.55	0	1	0
3554265 191119	1333	0.8	103900.00	47.53	0	1	0
3554365 191119	1333	0.9	100712.50	47.51	0	1	0
3554465 191119	1333	1.0	104462.50	47.35	0	1	0
3554565 191119	1333	1.1	103137.50	47.28	0	1	0
3554665 191119	1333	1.2	104762.50	47.26	0	1	0
3554765 191119	1333	1.3	101600.00	47.29	0	1	0
3554875 191119	1333	1.4	101787.50	47.14	0	1	0
3554975 191119	1333	1.5	103787.50	47.13	0	1	0
3555075 191119	1333	1.6	102850.00	47.10	0	1	0
3555175 191119	1333	1.7	103225.00	46.99	0	1	0
3555275 191119	1333	1.8	101850.00	46.93	0	1	0
3555375 191119	1333	1.9	103825.00	46.84	0	1	0
3555475 191119	1333	2.0	104862.50	46.98	0	1	0
3555575 191119	1333	2.1	104050.00	47.00	0	1	0
3555675 191119	1333	2.2	102425.00	47.04	0	1	0
3555775 191119	1333	2.3	101750.00	46.93	0	1	0
3555885 191119	1333	2.4	105712.50	46.94	0	1	0
3555985 191119	1333	2.5	103537.50	47.12	0	1	0
3556085 191119	1333	2.6	103237.50	47.10	0	1	0
3556185 191119	1333	2.7	103262.50	47.12	0	1	0
3556285 191119	1333	2.8	102062.50	47.12	0	1	0
3556385 191119	1333	2.9	101637.50	47.13	0	1	0
3556485 191119	1333	3.0	102675.00	47.03	0	1	0
3556585 191119	1333	3.1	104250.00	46.94	0	1	0
3556685 191119	1333	3.2	103400.00	46.94	0	1	0
3556785 191119	1333	3.3	101175.00	46.99	0	1	0
3556895 191119	1333	3.4	102700.00	46.96	0	1	0
3556985 191119	1333	3.5	104862.50	46.83	0	1	0
3557085 191119	1333	3.6	102787.50	46.89	0	1	0
3557195 191119	1333	3.7	105000.00	46.87	0	1	0
3557285 191119	1333	3.8	102212.50	46.94	0	1	0
3557395 191119	1333	3.9	104162.50	46.95	0	1	0
3557485 191119	1333	4.0	106350.00	47.07	0	1	0
3557584 191119	1333	4.1	102900.00	47.23	0	1	0
3557695 191119	1333	4.2	105400.00	47.17	0	1	0
3557785 191119	1333	4.3	103237.50	47.26	0	1	0
3557895 191119	1333	4.4	104750.00	47.35	0	1	0
3557995 191119	1333	4.5	106275.00	47.44	0	1	0
3558095 191119	1333	4.6	101850.00	47.51	0	1	0
3558194 191119	1333	4.7	105712.50	47.47	0	1	0
3558294 191119	1333	4.8	102500.00	47.50	0	1	0
3558394 191119	1333	4.9	104137.50	47.51	0	1	0
3558494 191119	1333	5.0	103237.50	47.51	0	1	0
3558594 191119	1333	5.1	104062.50	47.37	0	1	0
3558695 191119	1333	5.2	103287.50	47.42	0	1	0
3558795 191119	1333	5.3	103675.00	47.33	0	1	0
3558905 191119	1333	5.4	103650.00	47.35	0	1	0
3559004 191119	1333	5.5	103887.50	47.30	0	1	0
3559105 191119	1333	5.6	103862.50	47.19	0	1	0
3559205 191119	1333	5.7	105237.50	47.28	0	1	0
3559305 191119	1333	5.8	104975.00	47.26	0	1	0
3559405 191119	1333	5.9	104887.50	47.37	0	1	0
3559505 191119	1333	6.0	102012.50	47.40	0	1	0
3559605 191119	1333	6.1	104200.00	47.35	0	1	0
3559705 191119	1333	6.2	104600.00	47.36	0	1	0
3559805 191119	1333	6.3	103487.50	47.41	0	1	0
3559915 191119	1333	6.4	103875.00	47.41	0	1	0
3600005 191119	1333	6.5	103875.00	47.42	0	1	0
3600105 191119	1333	6.6	105212.50	47.42	0	1	0
3600215 191119	1333	6.7	102512.50	47.48	0	1	0
3600305 191119	1333	6.8	103612.50	47.35	0	1	0
3600415 191119	1333	6.9	101550.00	47.29	0	1	0
3600504 191119	1333	7.0	101900.00	47.14	0	1	0
3600604 191119	1333	7.1	105712.50	47.14	0	1	0
3600714 191119	1333	7.2	103412.50	47.21	0	1	0
3600814 191119	1333	7.3	103350.00	47.15	0	1	0
3600914 191119	1333	7.4	102412.50	47.15	0	1	0
3601014 191119	1333	7.5	102550.00	47.08	0	1	0
3601114 191119	1333	7.6	102912.50	47.02	0	1	0
3601214 191119	1333	7.7	105025.00	46.92	0	1	0
3601314 191119	1333	7.8	104087.50	47.03	0	1	0
3601414 191119	1333	7.9	103750.00	47.05	0	1	0
3601514 191119	1333	8.0	104637.50	47.15	0	1	0
3601614 191119	1333	8.1	102337.50	47.27	0	1	0
3601714 191119	1333	8.2	103762.50	47.12	0	1	0
3601814 191119	1333	8.3	103500.00	47.14	0	1	0
3601924 191119	1333	8.4	101662.50	47.14	0	1	0
3602024 191119	1333	8.5	103237.50	47.11	0	1	0
3602124 191119	1333	8.6	105825.00	47.14	0	1	0
3602224 191119	1333	8.7	102812.50	47.27	0	1	0
3602324 191119	1333	8.8	104312.50	47.17	0	1	0
3602424 191119	1333	8.9	104275.00	47.18	0	1	0
3602524 191119	1333	9.0	103087.50	47.21	0	1	0
3602624 191119	1333	9.1	102875.00	47.14	0	1	0
3602724 191119	1333	9.2	101212.50	47.16	0	1	0
3602824 191119	1333	9.3	101700.00	47.05	0	1	0
3602934 191119	1333	9.4	104037.50	46.97	0	1	0
3603034 191119	1333	9.5	106300.00	47.07	0	1	0
3603133 191119	1333	9.6	101875.00	47.21	0	1	0
3603233 191119	1333	9.7	103025.00	47.03	0	1	0
3603333 191119	1333	9.8	102700.00	47.04	0	1	0
3603433 191119	1333	9.9	101812.50	46.97	0	1	0
3603533 191119	1333	10.0	99400.00	46.86	0	1	0
3603632 191119	1333	10.1	103875.00	46.69	0	1	0
3603733 191119	1333	10.2	104925.00	46.74	0	1	0
3603833 191119	1333	10.3	105487.50	46.90	0	1	0
3603943 191119	1333	10.4	104975.00	47.07	0	1	0
3604033 191119	1333	10.5	100162.50	47.12	0	1	0
3604133 191119	1333	10.6	106400.00	46.84	0	1	0
3604243 191119	1333	10.7	102050.00	47.04	0	1	0
3604333 191119	1333	10.8	103300.00	47.00	0	1	0
3604443 191119	1333	10.9	103812.50	47.03	0	1	0
3604533 191119	1333	11.0	102462.50	47.12	0	1	0
3604633 191119	1333	11.1	103275.00	47.26	0	1	0
3604742 191119	1333	11.2	105425.00	47.23	0	1	0
3604832 191119	1333	11.3	103137.50	47.25	0	1	0
3604942 191119	1333	11.4	102362.50	47.15	0	1	0
3605042 191119	1333	11.5	101650.00	47.03	0	1	0
3605142 191119	1333	11.6	103200.00	47.09	0	1	0
3605242 191119	1333	11.7	103200.00	46.95	0	1	0
3605342 191119	1333	11.8	103500.00	47.00	0	1	0
3605442 191119	1333	11.9	102475.00	47.01	0	1	0
3605542 191119	1333	12.0	106475.00	46.95	0	1	0
3605642 191119	1333	12.1	102837.50	47.13	0	1	0
3605742 191119	1333	12.2	101200.00	47.11	0	1	0
3605842 191119	1333	12.3	103687.50	46.92	0	1	0
3605952 191119	1333	12.4	104025.00	46.95	0	1	0
3606052 191119	1333	12.5	103325.00	47.02	0	1	0
3606152 191119	1333	12.6	103025.00	47.10	0	1	0
3606252 191119	1333	12.7	102900.00	47.09	0	1	0
3606352 191119	1333	12.8	104575.00	47.08	0	1	0
3606452 191119	1333	12.9	103200.00	47.12	0	1	0
3606552 191119	1333	13.0	105637.50	47.16	0	1	0
3606652 191119	1333	13.1	101200.00	47.12	0	1	0
3606752 191119	1333	13.2	101350.00	47.04	0	1	0
3606852 191119	1333	13.3	104637.50	47.05	0	1	0
3606962 191119	1333	13.4	104112.50	47.09	0	1	0
3607061 191119	1333	13.5	103137.50	47.10	0	1	0
3607161 191119	1333	13.6	103300.00	47.09	0	1	0
3607261 191119	1333	13.7	102462.50	47.10	0	1	0
3607361 191119	1333	13.8	104287.50	47.08	0	1	0
3607461 191119	1333	13.9	103337.50	47.07	0	1	0
3607561 191119	1333	14.0	103450.00	47.08	0	1	0
3607661 191119	1333	14.1	101675.00	46.98	0	1	0
3607761 191119	1333	14.2	104875.00	47.00	0	1	0
3607861 191119	1333	14.3	102862.50	47.16	0	1	0
3607961 191119	1333	14.4	102887.50	47.08	0	1	0
3608061 191119	1333	14.5	105225.00	47.02	0	1	0
3608161 191119	1333	14.6	103150.00	47.12	0	1	0
3608261 191119	1333	14.7	105725.00	47.11	0	1	0
3608361 191119	1333	14.8	105100.00	47.26	0	1	0
3608461 191119	1333	14.9	105625.00	47.29	0	1	0
3608561 191119	1333	15.0	105150.00	47.40	0	1	0
3608661 191119	1333	15.1	105862.50	47.47	0	1	0
3608761 191119	1333	15.2	103275.00	47.66	0	1	0
3608861 191119	1333	15.3	103087.50	47.59	0	1	0
3608970 191119	1333	15.4	105287.50	47.60	0	1	0
3609070 191119	1333	15.5	104000.00	47.71	0	1	0
3609170 191119	1333	15.6	103887.50	47.65	0	1	0
3609270 191119	1333	15.7	101825.00	47.69	0	1	0
3609370 191119	1333	15.8	105750.00	47.51	0	1	0
3609471 191119	1333	15.9	104662.50	47.54	0	1	0
3609571 191119	1333	16.0	103962.50	47.50	0	1	0
3609671 191119	1333	16.1	103000.00	47.44	0	1	0
3609771 191119	1333	16.2	101637.50	47.31	0	1	0
3609870 191119	1333	16.3	105612.50	47.24	0	1	0
3609980 191119	1333	16.4	102212.50	47.35	0	1	0
3610080 191119	1333	16.5	102037.50	47.21	0	1	0
3610180 191119	1333	16.6	104612.50	47.13	0	1	0
3610280 191119	1333	16.7	101900.00	47.16	0	1	0
3610380 191119	1333	16.8	103837.50	47.16	0	1	0
3610480 191119	1333	16.9	103837.50	47.08	0	1	0
3610580 191119	1333	17.0	103925.00	47.04	0	1	0
3610680 191119	1333	17.1	104687.50	47.04	0	1	0
3610780 191119	1333	17.2	104450.00	47.11	0	1	0
3610880 191119	1333	17.3	103012.50	47.24	0	1	0
3610990 191119	1333	17.4	103100.00	47.12	0	1	0
3611090 191119	1333	17.5	103325.00	47.16	0	1	0
3611180 191119	1333	17.6	103512.50	47.22	0	1	0
3611290 191119	1333	17.7	103312.50	47.17	0	1	0
3611380 191119	1333	17.8	102150.00	47.24	0	1	0
3611490 191119	1333	17.9	104175.00	47.16	0	1	0
3611590 191119	1333	18.0	104025.00	47.17	0	1	0
3611689 191119	1333	18.1	104375.00	47.18	0	1	0
3611789 191119	1333	18.2	102487.50	47.16	0	1	0
3611889 191119	1333	18.3	102362.50	47.08	0	1	0
3611989 191119	1333	18.4	101912.50	47.05	0	1	0
3612089 191119	1333	18.5	103312.50	46.99	0	1	0
3612189 191119	1333	18.6	102712.50	46.99	0	1	0
3612289 191119	1333	18.7	102900.00	46.96	0	1	0
3612389 191119	1333	18.8	101525.00	46.94	0	1	0
3612489 191119	1333	18.9	102400.00	46.91	0	1	0
3612589 191119	1333	19.0	101825.00	46.83	0	1	0
3612689 191119	1333	19.1	105587.50	46.73	0	1	0
3612789 191119	1333	19.2	103487.50	46.79	0	1	0
3612889 191119	1333	19.3	104275.00	46.83	0	1	0
3612989 191119	1333	19.4	100750.00	46.92	0	1	0
3613099 191119	1333	19.5	101450.00	46.86	0	1	0
3613199 191119	1333	19.6	102987.50	46.78	0	1	0
3613299 191119	1333	19.7	104825.00	46.79	0	1	0
3613399 191119	1333	19.8	106825.00	46.88	0	1	0
3613498 191119	1333	19.9	102612.50	47.12	0	1	0
3613599 191119	1333	20.0	103800.00	47.13	0	1	0
3613698 191119	1333	20.1	103987.50	47.22	0	1	0
3613798 191119	1333	20.2	102650.00	47.15	0	1	0
3613898 191119	1333	20.3	105537.50	47.11	0	1	0
3613998 191119	1333	20.4	102137.50	47.16	0	1	0
3614108 191119	1333	20.5	104737.50	47.23	0	1	0
3614208 191119	1333	20.6	104725.00	47.37	0	1	0
3614308 191119	1333	20.7	104962.50	47.45	0	1	0
3614408 191119	1333	20.8	105837.50	47.46	0	1	0
3614508 191119	1333	20.9	101587.50	47.41	0	1	0
3614608 191119	1333	21.0	104150.00	47.37	0	1	0
3614708 191119	1333	21.1	102787.50	47.38	0	1	0
3614808 191119	1333	21.2	103375.00	47.33	0	1	0
3614908 191119	1333	21.3	103587.50	47.36	0	1	0
3615008 191119	1333	21.4	103825.00	47.27	0	1	0
3615108 191119	1333	21.5	103337.50	47.35	0	1	0
3615208 191119	1333	21.6	103737.50	47.29	0	1	0
3615318 191119	1333	21.7	101850.00	47.24	0	1	0
3615408 191119	1333	21.8	103300.00	47.10	0	1	0
3615517 191119	1333	21.9	102350.00	46.99	0	1	0
3615617 191119	1333	22.0	106475.00	47.02	0	1	0
3615707 191119	1333	22.1	103150.00	47.13	0	1	0
3615817 191119	1333	22.2	105175.00	47.14	0	1	0
3615917 191119	1333	22.3	105112.50	47.23	0	1	0
3616017 191119	1333	22.4	103262.50	47.29	0	1	0
3616117 191119	1333	22.5	103662.50	47.27	0	1	0
3616217 191119	1333	22.6	103412.50	47.28	0	1	0
3616317 191119	1333	22.7	103237.50	47.27	0	1	0
3616417 191119	1333	22.8	104012.50	47.33	0	1	0
3616517 191119	1333	22.9	104862.50	47.36	0	1	0
3616617 191119	1333	23.0	103475.00	47.48	0	1	0
3616717 191119	1333	23.1	103112.50	47.34	0	1	0
3616817 191119	1333	23.2	103587.50	47.34	0	1	0
3616917 191119	1333	23.3	103637.50	47.27	0	1	0
3617017 191119	1333	23.4	102912.50	47.20	0	1	0
3617127 191119	1333	23.5	103025.00	47.19	0	1	0
3617227 191119	1333	23.6	102362.50	47.16	0	1	0
3617327 191119	1333	23.7	103487.50	47.11	0	1	0
3617427 191119	1333	23.8	103600.00	47.12	0	1	0
3617526 191119	1333	23.9	104987.50	47.10	0	1	0
3617626 191119	1333	24.0	102212.50	47.11	0	1	0
3617726 191119	1333	24.1	102262.50	47.05	0	1	0
3617826 191119	1333	24.2	104512.50	47.01	0	1	0
3617926 191119	1333	24.3	102037.50	47.06	0	1	0
3618026 191119	1333	24.4	104600.00	46.98	0	1	0
3618136 191119	1333	24.5	103187.50	47.06	0	1	0
3618236 191119	1333	24.6	102450.00	47.07	0	1	0
3618337 191119	1333	24.7	99462.50	47.07	0	1	0
3618436 191119	1333	24.8	102775.00	46.89	0	1	0
3618536 191119	1333	24.9	103575.00	46.85	0	1	0
3618636 191119	1333	25.0	102212.50	46.79	0	1	0
3618736 191119	1333	25.1	104087.50	46.79	0	1	0
3618836 191119	1333	25.2	104075.00	46.87	0	1	0
3618936 191119	1333	25.3	105587.50	46.85	0	1	0
3619036 191119	1333	25.4	105950.00	47.01	0	1	0
3619136 191119	1333	25.5	105325.00	47.07	0	1	0
3619236 191119	1333	25.6	103912.50	47.17	0	1	0
3619346 191119	1333	25.7	105000.00	47.23	0	1	0
3619435 191119	1333	25.8	103425.00	47.48	0	1	0
3619545 191119	1333	25.9	103612.50	47.51	0	1	0
3619635 191119	1333	26.0	102987.50	47.51	0	1	0
3619735 191119	1333	26.1	104487.50	47.55	0	1	0
3619845 191119	1333	26.2	104887.50	47.57	0	1	0
3619935 191119	1333	26.3	103312.50	47.60	0	1	0
3620045 191119	1333	26.4	102375.00	47.50	0	1	0
3620145 191119	1333	26.5	103187.50	47.34	0	1	0
3620245 191119	1333	26.6	102950.00	47.24	0	1	0
3620345 191119	1333	26.7	102250.00	47.20	0	1	0
3620445 191119	1333	26.8	101662.50	47.08	0	1	0
3620545 191119	1333	26.9	101912.50	47.00	0	1	0
3620645 191119	1333	27.0	102575.00	46.92	0	1	0
3620745 191119	1333	27.1	105262.50	46.90	0	1	0
3620846 191119	1333	27.2	99975.00	46.94	0	1	0
3620945 191119	1333	27.3	102900.00	46.72	0	1	0
3621045 191119	1333	27.4	101675.00	46.70	0	1	0
3621155 191119	1333	27.5	102875.00	46.67	0	1	0
3621255 191119	1333	27.6	103275.00	46.65	0	1	0
3621354 191119	1333	27.7	102637.50	46.67	0	1	0
3621454 191119	1333	27.8	103587.50	46.68	0	1	0
3621554 191119	1333	27.9	103462.50	46.77	0	1	0
3621654 191119	1333	28.0	105500.00	46.84	0	1	0
3621754 191119	1333	28.1	104725.00	46.97	0	1	0
3621854 191119	1333	28.2	102675.00	46.95	0	1	0
3621954 191119	1333	28.3	104125.00	47.07	0	1	0
3622054 191119	1333	28.4	103062.50	47.12	0	1	0
3622164 191119	1333	28.5	103412.50	47.19	0	1	0
3622264 191119	1333	28.6	102112.50	47.21	0	1	0
3622364 191119	1333	28.7	103600.00	47.16	0	1	0
3622464 191119	1333	28.8	100262.50	47.20	0	1	0
3622564 191119	1333	28.9	107137.50	47.05	0	1	0
3622664 191119	1333	29.0	103800.00	47.22	0	1	0
3622764 191119	1333	29.1	103675.00	47.14	0	1	0
3622864 191119	1333	29.2	103662.50	47.09	0	1	0
3622963 191119	1333	29.3	103400.00	47.14	0	1	0
3623063 191119	1333	29.4	103725.00	47.11	0	1	0
3623163 191119	1333	29.5	104512.50	47.14	0	1	0
3623263 191119	1333	29.6	106462.50	47.18	0	1	0
3623363 191119	1333	29.7	102412.50	47.38	0	1	0
3623463 191119	1333	29.8	105012.50	47.33	0	1	0
3623573 191119	1333	29.9	104287.50	47.54	0	1	0
3623663 191119	1333	30.0	104350.00	47.41	0	1	0
3623763 191119	1333	30.1	104037.50	47.44	0	1	0
3623873 191119	1333	30.2	102362.50	47.45	0	1	0
3623963 191119	1333	30.3	103350.00	47.40	0	1	0
3624073 191119	1333	30.4	102612.50	47.39	0	1	0
3624173 191119	1333	30.5	103962.50	47.34	0	1	0
3624273 191119	1333	30.6	103062.50	47.32	0	1	0
3624373 191119	1333	30.7	104312.50	47.17	0	1	0
3624473 191119	1333	30.8	102750.00	47.25	0	1	0
3624573 191119	1333	30.9	103400.00	47.15	0	1	0
3624673 191119	1333	31.0	104800.00	47.11	0	1	0
3624773 191119	1333	31.1	103637.50	47.13	0	1	0
3624872 191119	1333	31.2	103512.50	47.11	0	1	0
3624972 191119	1333	31.3	101762.50	47.16	0	1	0
3625072 191119	1333	31.4	104012.50	47.09	0	1	0
3625182 191119	1333	31.5	103012.50	47.15	0	1	0
3625282 191119	1333	31.6	103925.00	47.11	0	1	0
3625382 191119	1333	31.7	103675.00	47.15	0	1	0
3625482 191119	1333	31.8	102062.50	47.12	0	1	0
3625582 191119	1333	31.9	103612.50	47.09	0	1	0
3625682 191119	1333	32.0	103712.50	47.10	0	1	0
3625782 191119	1333	32.1	103700.00	47.05	0	1	0
3625882 191119	1333	32.2	103887.50	47.05	0	1	0
3625982 191119	1333	32.3	105900.00	47.07	0	1	0
3626082 191119	1333	32.4	103150.00	47.26	0	1	0
3626192 191119	1333	32.5	103825.00	47.22	0	1	0
3626292 191119	1333	32.6	103712.50	47.26	0	1	0
3626392 191119	1333	32.7	101662.50	47.25	0	1	0
3626492 191119	1333	32.8	105037.50	47.16	0	1	0
3626592 191119	1333	32.9	102962.50	47.29	0	1	0
3626691 191119	1333	33.0	102150.00	47.26	0	1	0
3626791 191119	1333	33.1	102450.00	47.19	0	1	0
3626891 191119	1333	33.2	101862.50	47.13	0	1	0
3626991 191119	1333	33.3	101500.00	47.04	0	1	0
3627091 191119	1333	33.4	102187.50	46.84	0	1	0
3627191 191119	1333	33.5	103287.50	46.80	0	1	0
3627291 191119	1333	33.6	104937.50	46.78	0	1	0
3627391 191119	1333	33.7	102612.50	46.83	0	1	0
3627491 191119	1333	33.8	104987.50	46.87	0	1	0
3627591 191119	1333	33.9	102112.50	46.87	0	1	0
3627691 191119	1333	34.0	103625.00	46.83	0	1	0
3627791 191119	1333	34.1	105012.50	46.90	0	1	0
3627891 191119	1333	34.2	103250.00	47.02	0	1	0
3627991 191119	1333	34.3	104425.00	47.08	0	1	0
3628101 191119	1333	34.4	102550.00	47.21	0	1	0
3628201 191119	1333	34.5	103650.00	47.23	0	1	0
3628301 191119	1333	34.6	104650.00	47.24	0	1	0
3628401 191119	1333	34.7	103075.00	47.23	0	1	0
3628501 191119	1333	34.8	102237.50	47.25	0	1	0
3628600 191119	1333	34.9	105150.00	47.13	0	1	0
3628701 191119	1333	35.0	103612.50	47.26	0	1	0
3628801 191119	1333	35.1	104750.00	47.26	0	1	0
3628900 191119	1333	35.2	102000.00	47.25	0	1	0
3629000 191119	1333	35.3	102825.00	47.19	0	1	0
3629100 191119	1333	35.4	102362.50	47.12	0	1	0
3629210 191119	1333	35.5	103225.00	47.11	0	1	0
3629310 191119	1333	35.6	102450.00	47.09	0	1	0
3629410 191119	1333	35.7	102887.50	47.00	0	1	0
3629510 191119	1333	35.8	103887.50	46.99	0	1	0
3629610 191119	1333	35.9	101137.50	47.06	0	1	0
3629710 191119	1333	36.0	102812.50	46.88	0	1	0
3629810 191119	1333	36.1	102762.50	46.85	0	1	0
3629910 191119	1333	36.2	104762.50	46.76	0	1	0
3630010 191119	1333	36.3	103037.50	46.88	0	1	0
3630110 191119	1333	36.4	104237.50	46.89	0	1	0
3630220 191119	1333	36.5	104950.00	46.97	0	1	0
3630320 191119	1333	36.6	102400.00	47.05	0	1	0
3630420 191119	1333	36.7	103575.00	47.05	0	1	0
3630519 191119	1333	36.8	102962.50	47.08	0	1	0
3630619 191119	1333	36.9	104537.50	47.04	0	1	0
3630720 191119	1333	37.0	104700.00	47.19	0	1	0
3630819 191119	1333	37.1	102737.50	47.28	0	1	0
3630919 191119	1333	37.2	104937.50	47.28	0	1	0
3631019 191119	1333	37.3	102062.50	47.28	0	1	0
3631119 191119	1333	37.4	104000.00	47.24	0	1	0
3631219 191119	1333	37.5	103637.50	47.23	0	1	0
3631319 191119	1333	37.6	103050.00	47.17	0	1	0
3631419 191119	1333	37.7	102612.50	47.20	0	1	0
3631519 191119	1333	37.8	106212.50	47.16	0	1	0
3631619 191119	1333	37.9	103312.50	47.30	0	1	0
3631719 191119	1333	38.0	102412.50	47.25	0	1	0
3631819 191119	1333	38.1	103425.00	47.14	0	1	0
3631919 191119	1333	38.2	103350.00	47.17	0	1	0
3632019 191119	1333	38.3	103737.50	47.10	0	1	0
3632119 191119	1333	38.4	102250.00	47.18	0	1	0
3632229 191119	1333	38.5	102962.50	47.10	0	1	0
3632329 191119	1333	38.6	102712.50	47.07	0	1	0
3632428 191119	1333	38.7	104912.50	47.05	0	1	0
3632528 191119	1333	38.8	104412.50	47.16	0	1	0
3632628 191119	1333	38.9	103187.50	47.08	0	1	0
3632728 191119	1333	39.0	104000.00	47.07	0	1	0
3632828 191119	1333	39.1	103825.00	47.14	0	1	0
3632928 191119	1333	39.2	102475.00	47.16	0	1	0
3633028 191119	1333	39.3	105562.50	47.12	0	1	0
3633128 191119	1333	39.4	103350.00	47.20	0	1	0
3633238 191119	1333	39.5	104775.00	47.25	0	1	0
3633338 191119	1333	39.6	101900.00	47.33	0	1	0
3633438 191119	1333	39.7	103600.00	47.30	0	1	0
3633538 191119	1333	39.8	102925.00	47.24	0	1	0
3633638 191119	1333	39.9	101875.00	47.17	0	1	0
3633738 191119	1333	40.0	103887.50	47.11	0	1	0
3633838 191119	1333	40.1	105175.00	47.11	0	1	0
3633938 191119	1333	40.2	104700.00	47.17	0	1	0
3634038 191119	1333	40.3	102925.00	47.27	0	1	0
3634138 191119	1333	40.4	102950.00	47.15	0	1	0
3634238 191119	1333	40.5	104375.00	47.13	0	1	0
3634337 191119	1333	40.6	104050.00	47.11	0	1	0
3634448 191119	1333	40.7	103775.00	47.21	0	1	0
3634537 191119	1333	40.8	105187.50	47.22	0	1	0
3634647 191119	1333	40.9	103012.50	47.32	0	1	0
3634747 191119	1333	41.0	100700.00	47.37	0	1	0
3634837 191119	1333	41.1	102050.00	47.23	0	1	0
3634947 191119	1333	41.2	104062.50	47.09	0	1	0
3635047 191119	1333	41.3	102325.00	47.06	0	1	0
3635147 191119	1333	41.4	102862.50	47.03	0	1	0
3635247 191119	1333	41.5	102687.50	47.03	0	1	0
3635347 191119	1333	41.6	104937.50	46.95	0	1	0
3635447 191119	1333	41.7	100650.00	46.99	0	1	0
3635547 191119	1333	41.8	104175.00	46.85	0	1	0
3635647 191119	1333	41.9	103037.50	46.81	0	1	0
3635747 191119	1333	42.0	101937.50	46.81	0	1	0
3635847 191119	1333	42.1	101737.50	46.86	0	1	0
3635947 191119	1333	42.2	106737.50	46.85	0	1	0
3636047 191119	1333	42.3	101287.50	46.97	0	1	0
3636147 191119	1333	42.4	103350.00	46.92	0	1	0
3636257 191119	1333	42.5	104100.00	46.94	0	1	0
3636356 191119	1333	42.6	104125.00	47.01	0	1	0
3636456 191119	1333	42.7	104225.00	46.97	0	1	0
3636556 191119	1333	42.8	101287.50	47.13	0	1	0
3636656 191119	1333	42.9	103275.00	47.00	0	1	0
3636756 191119	1333	43.0	103400.00	47.01	0	1	0
3636856 191119	1333	43.1	102600.00	47.08	0	1	0
3636956 191119	1333	43.2	104737.50	47.12	0	1	0
3637056 191119	1333	43.3	104725.00	47.03	0	1	0
3637156 191119	1333	43.4	103912.50	47.18	0	1	0
3637266 191119	1333	43.5	104125.00	47.21	0	1	0
3637366 191119	1333	43.6	103262.50	47.21	0	1	0
3637466 191119	1333	43.7	104012.50	47.17	0	1	0
3637566 191119	1333	43.8	102237.50	47.16	0	1	0
3637666 191119	1333	43.9	103912.50	47.20	0	1	0
3637766 191119	1333	44.0	105050.00	47.23	0	1	0
3637866 191119	1333	44.1	102262.50	47.31	0	1	0
3637966 191119	1333	44.2	102712.50	47.29	0	1	0
3638066 191119	1333	44.3	101987.50	47.20	0	1	0
3638166 191119	1333	44.4	106262.50	47.08	0	1	0
3638266 191119	1333	44.5	104362.50	47.18	0	1	0
3638366 191119	1333	44.6	102937.50	47.19	0	1	0
3638476 191119	1333	44.7	102812.50	47.18	0	1	0
3638566 191119	1333	44.8	102850.00	47.12	0	1	0
3638675 191119	1333	44.9	104825.00	47.15	0	1	0
3638765 191119	1333	45.0	103125.00	47.19	0	1	0
3638865 191119	1333	45.1	102725.00	47.11	0	1	0
3638975 191119	1333	45.2	103350.00	47.13	0	1	0
3639065 191119	1333	45.3	103262.50	47.16	0	1	0
3639175 191119	1333	45.4	103362.50	47.21	0	1	0
3639275 191119	1333	45.5	100925.00	47.08	0	1	0
3639375 191119	1333	45.6	103525.00	46.93	0	1	0
3639475 191119	1333	45.7	103737.50	46.95	0	1	0
3639575 191119	1333	45.8	100875.00	47.00	0	1	0
3639675 191119	1333	45.9	102025.00	46.91	0	1	0
3639775 191119	1333	46.0	102062.50	46.78	0	1	0
3639875 191119	1333	46.1	105412.50	46.73	0	1	0
3639975 191119	1333	46.2	105012.50	46.85	0	1	0
3640075 191119	1333	46.3	105237.50	46.93	0	1	0
3640175 191119	1333	46.4	104450.00	47.02	0	1	0
3640285 191119	1333	46.5	104175.00	47.07	0	1	0
3640385 191119	1333	46.6	104700.00	47.21	0	1	0
3640485 191119	1333	46.7	103600.00	47.27	0	1	0
3640585 191119	1333	46.8	102862.50	47.26	0	1	0
3640685 191119	1333	46.9	105162.50	47.35	0	1	0
3640785 191119	1333	47.0	103050.00	47.49	0	1	0
3640884 191119	1333	47.1	103287.50	47.53	0	1	0
3640984 191119	1333	47.2	102287.50	47.44	0	1	0
3641085 191119	1333	47.3	103525.00	47.32	0	1	0
3641185 191119	1333	47.4	104062.50	47.24	0	1	0
3641294 191119	1333	47.5	102450.00	47.22	0	1	0
3641394 191119	1333	47.6	101712.50	47.14	0	1	0
3641494 191119	1333	47.7	104350.00	47.01	0	1	0
3641594 191119	1333	47.8	103850.00	47.04	0	1	0
3641694 191119	1333	47.9	106025.00	47.09	0	1	0
3641794 191119	1333	48.0	104850.00	47.13	0	1	0
3641894 191119	1333	48.1	103462.50	47.21	0	1	0
3641994 191119	1333	48.2	104275.00	47.22	0	1	0
3642094 191119	1333	48.3	103162.50	47.31	0	1	0
3642194 191119	1333	48.4	103137.50	47.29	0	1	0
3642294 191119	1333	48.5	103350.00	47.25	0	1	0
3642394 191119	1333	48.6	102300.00	47.29	0	1	0
3642494 191119	1333	48.7	102162.50	47.31	0	1	0
3642594 191119	1333	48.8	103562.50	47.22	0	1	0
3642694 191119	1333	48.9	103937.50	47.20	0	1	0
3642794 191119	1333	49.0	105075.00	47.11	0	1	0
3642894 191119	1333	49.1	103900.00	47.12	0	1	0
3642994 191119	1333	49.2	104437.50	47.14	0	1	0
3643094 191119	1333	49.3	106225.00	47.15	0	1	0
3643194 191119	1333	49.4	105437.50	47.28	0	1	0
3643304 191119	1333	49.5	103375.00	47.39	0	1	0
3643404 191119	1333	49.6	103375.00	47.39	0	1	0
3643504 191119	1333	49.7	101700.00	47.44	0	1	0
3643604 191119	1333	49.8	103450.00	47.42	0	1	0
3643704 191119	1333	49.9	102750.00	47.41	0	1	0
3643804 191119	1333	50.0	101687.50	47.36	0	1	0
3643904 191119	1333	50.1	102312.50	47.21	0	1	0
3644004 191119	1333	50.2	103325.00	47.13	0	1	0
3644104 191119	1333	50.3	102600.00	47.08	0	1	0
3644204 191119	1333	50.4	105537.50	46.92	0	1	0
3644314 191119	1333	50.5	105612.50	46.93	0	1	0
3644414 191119	1333	50.6	103975.00	47.03	0	1	0
3644514 191119	1333	50.7	103150.00	47.05	0	1	0
3644614 191119	1333	50.8	102387.50	47.12	0	1	0
3644714 191119	1333	50.9	102987.50	47.07	0	1	0
3644814 191119	1333	51.0	101125.00	47.08	0	1	0
3644914 191119	1333	51.1	101325.00	47.06	0	1	0
3645014 191119	1333	51.2	103150.00	47.01	0	1	0
3645114 191119	1333	51.3	104350.00	47.00	0	1	0
3645214 191119	1333	51.4	103462.50	47.08	0	1	0
3645314 191119	1333	51.5	105100.00	46.99	0	1	0
3645414 191119	1333	51.6	103912.50	46.97	0	1	0
3645514 191119	1333	51.7	102675.00	46.96	0	1	0
3645614 191119	1333	51.8	101412.50	46.94	0	1	0
3645714 191119	1333	51.9	104175.00	46.90	0	1	0
3645814 191119	1333	52.0	103425.00	46.95	0	1	0
3645914 191119	1333	52.1	100512.50	47.05	0	1	0
3646014 191119	1333	52.2	103462.50	47.02	0	1	0
3646114 191119	1333	52.3	104325.00	47.03	0	1	0
3646224 191119	1333	52.4	103637.50	47.03	0	1	0
3646324 191119	1333	52.5	103400.00	47.04	0	1	0
3646424 191119	1333	52.6	103925.00	46.96	0	1	0
3646564 191119	1333	52.8	103512.50	46.96	0	1	0
3646624 191119	1333	52.8	104887.50	47.00	0	1	0
3646724 191119	1333	52.9	102412.50	47.16	0	1	0
3646824 191119	1333	53.0	100787.50	47.08	0	1	0
3646924 191119	1333	53.1	102512.50	46.96	0	1	0
3647024 191119	1333	53.2	105725.00	47.05	0	1	0
3647124 191119	1333	53.3	104725.00	47.15	0	1	0
3647224 191119	1333	53.4	104512.50	47.17	0	1	0
3647334 191119	1333	53.5	100737.50	47.21	0	1	0
3647434 191119	1333	53.6	103700.00	47.09	0	1	0
3647533 191119	1333	53.7	102812.50	47.08	0	1	0
3647633 191119	1333	53.8	103062.50	47.05	0	1	0
3647733 191119	1333	53.9	102450.00	46.96	0	1	0
3647833 191119	1333	54.0	105325.00	46.97	0	1	0
3647933 191119	1333	54.1	105750.00	47.17	0	1	0
3648033 191119	1333	54.2	103887.50	47.32	0	1	0
3648133 191119	1333	54.3	101075.00	47.23	0	1	0
3648233 191119	1333	54.4	104875.00	47.07	0	1	0
3648343 191119	1333	54.5	102212.50	47.09	0	1	0
3648433 191119	1333	54.6	104862.50	47.15	0	1	0
3648543 191119	1333	54.7	103750.00	47.20	0	1	0
3648643 191119	1333	54.8	104587.50	47.25	0	1	0
3648743 191119	1333	54.9	103950.00	47.31	0	1	0
3648843 191119	1333	55.0	102800.00	47.38	0	1	0
3648943 191119	1333	55.1	105487.50	47.27	0	1	0
3649043 191119	1333	55.2	105012.50	47.26	0	1	0
3649143 191119	1333	55.3	101025.00	47.31	0	1	0
3649243 191119	1333	55.4	105937.50	47.31	0	1	0
3649343 191119	1333	55.5	104700.00	47.35	0	1	0
3649443 191119	1333	55.6	102675.00	47.47	0	1	0
3649543 191119	1333	55.7	102800.00	47.37	0	1	0
3649643 191119	1333	55.8	104162.50	47.32	0	1	0
3649743 191119	1333	55.9	105812.50	47.30	0	1	0
3649843 191119	1333	56.0	102362.50	47.39	0	1	0
3649943 191119	1333	56.1	102650.00	47.37	0	1	0
3650043 191119	1333	56.2	100212.50	47.24	0	1	0
3650143 191119	1333	56.3	102837.50	47.03	0	1	0
3650243 191119	1333	56.4	104950.00	47.11	0	1	0
3650352 191119	1333	56.5	104812.50	47.06	0	1	0
3650452 191119	1333	56.6	102125.00	47.07	0	1	0
3650552 191119	1333	56.7	102925.00	47.04	0	1	0
3650652 191119	1333	56.8	103987.50	47.05	0	1	0
3650752 191119	1333	56.9	103087.50	47.04	0	1	0
3650852 191119	1333	57.0	103487.50	46.92	0	1	0
3650952 191119	1333	57.1	104000.00	46.97	0	1	0
3651052 191119	1333	57.2	102000.00	47.03	0	1	0
3651152 191119	1333	57.3	104600.00	47.11	0	1	0
3651252 191119	1333	57.4	104725.00	47.19	0	1	0
3651362 191119	1333	57.5	102775.00	47.18	0	1	0
3651462 191119	1333	57.6	104050.00	47.09	0	1	0
3651562 191119	1333	57.7	104687.50	47.17	0	1	0
3651662 191119	1333	57.8	100175.00	47.25	0	1	0
3651762 191119	1333	57.9	103125.00	47.08	0	1	0
3651862 191119	1333	58.0	105962.50	47.08	0	1	0
3651962 191119	1333	58.1	100950.00	47.19	0	1	0
3652061 191119	1333	58.2	104925.00	47.06	0	1	0
3652161 191119	1333	58.3	101575.00	47.19	0	1	0
3652261 191119	1333	58.4	103737.50	47.05	0	1	0
3652361 191119	1333	58.5	103562.50	47.01	0	1	0
3652461 191119	1333	58.6	104687.50	47.04	0	1	0
3652571 191119	1333	58.7	104750.00	47.07	0	1	0
3652661 191119	1333	58.8	102650.00	47.08	0	1	0
3652771 191119	1333	58.9	104425.00	47.19	0	1	0
3652861 191119	1333	59.0	104487.50	47.25	0	1	0
3652961 191119	1333	59.1	103850.00	47.18	0	1	0
3653071 191119	1333	59.2	101325.00	47.31	0	1	0
3653161 191119	1333	59.3	104725.00	47.15	0	1	0
3653271 191119	1333	59.4	103375.00	47.29	0	1	0
3653371 191119	1333	59.5	102237.50	47.27	0	1	0
3653471 191119	1333	59.6	101562.50	47.21	0	1	0
3653571 191119	1333	59.7	102437.50	47.07	0	1	0
3653671 191119	1333	59.8	105750.00	46.97	0	1	0
3653771 191119	1333	59.9	102437.50	47.11	0	1	0
3653871 191119	1334	0.0	104412.50	47.02	0	1	0
3653971 191119	1334	0.1	103387.50	47.02	0	1	0
3654071 191119	1334	0.2	104037.50	46.99	0	1	0
3654171 191119	1334	0.3	105050.00	47.12	0	1	0
3654271 191119	1334	0.4	104000.00	47.13	0	1	0
3654381 191119	1334	0.5	102700.00	47.16	0	1	0
3654481 191119	1334	0.6	103462.50	47.18	0	1	0
3654581 191119	1334	0.7	103762.50	47.27	0	1	0
3654681 191119	1334	0.8	104000.00	47.33	0	1	0
3654781 191119	1334	0.9	104350.00	47.25	0	1	0
3654881 191119	1334	1.0	103350.00	47.33	0	1	0
3654981 191119	1334	1.1	105225.00	47.28	0	1	0
3655081 191119	1334	1.2	104137.50	47.37	0	1	0
3655181 191119	1334	1.3	104375.00	47.37	0	1	0
3655281 191119	1334	1.4	105912.50	47.34	0	1	0
3655381 191119	1334	1.5	101962.50	47.43	0	1	0
3655481 191119	1334	1.6	103000.00	47.39	0	1	0
3655591 191119	1334	1.7	102525.00	47.37	0	1	0
3655681 191119	1334	1.8	100575.00	47.32	0	1	0
3655791 191119	1334	1.9	101287.50	47.16	0	1	0
3655891 191119	1334	2.0	105012.50	47.03	0	1	0
3655981 191119	1334	2.1	103687.50	47.10	0	1	0
3656091 191119	1334	2.2	104912.50	47.03	0	1	0
3656190 191119	1334	2.3	104625.00	47.07	0	1	0
3656290 191119	1334	2.4	104312.50	47.08	0	1	0
3656390 191119	1334	2.5	101162.50	47.01	0	1	0
3656490 191119	1334	2.6	103612.50	46.97	0	1	0
3656590 191119	1334	2.7	105012.50	47.00	0	1	0
3656690 191119	1334	2.8	102687.50	47.11	0	1	0
3656790 191119	1334	2.9	104700.00	47.20	0	1	0
3656890 191119	1334	3.0	103562.50	47.36	0	1	0
3656990 191119	1334	3.1	102612.50	47.29	0	1	0
3657090 191119	1334	3.2	101950.00	47.24	0	1	0
3657190 191119	1334	3.3	103250.00	47.11	0	1	0
3657290 191119	1334	3.4	103600.00	47.05	0	1	0
3657400 191119	1334	3.5	103187.50	47.02	0	1	0
3657500 191119	1334	3.6	103100.00	47.11	0	1	0
3657600 191119	1334	3.7	102775.00	47.08	0	1	0
3657700 191119	1334	3.8	103725.00	46.98	0	1	0
3657800 191119	1334	3.9	102562.50	47.03	0	1	0
3657900 191119	1334	4.0	103787.50	46.93	0	1	0
3657999 191119	1334	4.1	104525.00	46.94	0	1	0
3658099 191119	1334	4.2	104037.50	47.03	0	1	0
3658199 191119	1334	4.3	103300.00	47.12	0	1	0
3658299 191119	1334	4.4	105237.50	47.13	0	1	0
3658409 191119	1334	4.5	102100.00	47.20	0	1	0
3658509 191119	1334	4.6	103362.50	47.15	0	1	0
3658609 191119	1334	4.7	104662.50	47.16	0	1	0
3658709 191119	1334	4.8	106150.00	47.25	0	1	0
3658809 191119	1334	4.9	101525.00	47.36	0	1	0
3658909 191119	1334	5.0	104912.50	47.31	0	1	0
3659009 191119	1334	5.1	102512.50	47.36	0	1	0
3659109 191119	1334	5.2	104775.00	47.27	0	1	0
3659209 191119	1334	5.3	103725.00	47.30	0	1	0
3659309 191119	1334	5.4	103487.50	47.32	0	1	0
3659409 191119	1334	5.5	101487.50	47.24	0	1	0
3659509 191119	1334	5.6	101912.50	47.22	0	1	0
3659619 191119	1334	5.7	105650.00	47.15	0	1	0
3659709 191119	1334	5.8	104787.50	47.20	0	1	0
3659819 191119	1334	5.9	102087.50	47.13	0	1	0
3659909 191119	1334	6.0	103587.50	47.16	0	1	0
3700009 191119	1334	6.1	103887.50	47.10	0	1	0
3700118 191119	1334	6.2	104100.00	47.16	0	1	0
3700209 191119	1334	6.3	103050.00	47.13	0	1	0
3700318 191119	1334	6.4	100987.50	47.10	0	1	0
3700418 191119	1334	6.5	104625.00	46.99	0	1	0
3700518 191119	1334	6.6	101062.50	47.13	0	1	0
3700619 191119	1334	6.7	99925.00	47.09	0	1	0
3700718 191119	1334	6.8	102400.00	46.83	0	1	0
3700818 191119	1334	6.9	103675.00	46.73	0	1	0
3700918 191119	1334	7.0	103137.50	46.80	0	1	0
3701018 191119	1334	7.1	104837.50	46.78	0	1	0
3701118 191119	1334	7.2	106400.00	46.82	0	1	0
3701218 191119	1334	7.3	104000.00	46.92	0	1	0
3701318 191119	1334	7.4	104512.50	46.97	0	1	0
3701428 191119	1334	7.5	102087.50	47.13	0	1	0
3701528 191119	1334	7.6	102387.50	47.01	0	1	0
3701628 191119	1334	7.7	104787.50	47.07	0	1	0
3701728 191119	1334	7.8	102562.50	47.29	0	1	0
3701828 191119	1334	7.9	102525.00	47.30	0	1	0
3701928 191119	1334	8.0	102125.00	47.25	0	1	0
3702027 191119	1334	8.1	104600.00	47.20	0	1	0
3702127 191119	1334	8.2	102687.50	47.19	0	1	0
3702227 191119	1334	8.3	103937.50	47.02	0	1	0
3702327 191119	1334	8.4	102975.00	47.02	0	1	0
3702437 191119	1334	8.5	103337.50	46.95	0	1	0
3702537 191119	1334	8.6	104675.00	47.01	0	1	0
3702637 191119	1334	8.7	104312.50	47.11	0	1	0
3702737 191119	1334	8.8	103600.00	47.09	0	1	0
3702837 191119	1334	8.9	101950.00	47.13	0	1	0
3702937 191119	1334	9.0	103137.50	47.11	0	1	0
3703037 191119	1334	9.1	107912.50	47.15	0	1	0
3703137 191119	1334	9.2	104162.50	47.30	0	1	0
3703237 191119	1334	9.3	104387.50	47.37	0	1	0
3703337 191119	1334	9.4	103600.00	47.39	0	1	0
3703437 191119	1334	9.5	103875.00	47.42	0	1	0
3703537 191119	1334	9.6	104237.50	47.44	0	1	0
3703647 191119	1334	9.7	103062.50	47.42	0	1	0
3703737 191119	1334	9.8	105300.00	47.37	0	1	0
3703847 191119	1334	9.9	103637.50	47.44	0	1	0
3703946 191119	1334	10.0	103675.00	47.52	0	1	0
3704046 191119	1334	10.1	103162.50	47.54	0	1	0
3704146 191119	1334	10.2	104850.00	47.33	0	1	0
3704246 191119	1334	10.3	103337.50	47.36	0	1	0
3704345 191119	1334	10.4	104825.00	47.31	0	1	0
3704445 191119	1334	10.5	103412.50	47.37	0	1	0
3704545 191119	1334	10.6	103787.50	47.35	0	1	0
3704645 191119	1334	10.7	102512.50	47.33	0	1	0
3704745 191119	1334	10.8	104312.50	47.30	0	1	0
3704845 191119	1334	10.9	104900.00	47.26	0	1	0
3704945 191119	1334	11.0	104512.50	47.31	0	1	0
3705045 191119	1334	11.1	104112.50	47.35	0	1	0
3705145 191119	1334	11.2	105287.50	47.40	0	1	0
3705245 191119	1334	11.3	103062.50	47.42	0	1	0
3705345 191119	1334	11.4	103562.50	47.40	0	1	0
3705445 191119	1334	11.5	105787.50	47.35	0	1	0
3705555 191119	1334	11.6	104950.00	47.45	0	1	0
3705655 191119	1334	11.7	104062.50	47.51	0	1	0
3705755 191119	1334	11.8	104137.50	47.57	0	1	0
3705854 191119	1334	11.9	102887.50	47.57	0	1	0
3705954 191119	1334	12.0	103275.00	47.48	0	1	0
3706054 191119	1334	12.1	103250.00	47.42	0	1	0
3706154 191119	1334	12.2	103137.50	47.38	0	1	0
3706254 191119	1334	12.3	102737.50	47.29	0	1	0
3706354 191119	1334	12.4	103962.50	47.27	0	1	0
3706454 191119	1334	12.5	103412.50	47.29	0	1	0
3706564 191119	1334	12.6	102525.00	47.18	0	1	0
3706664 191119	1334	12.7	104500.00	47.07	0	1	0
3706764 191119	1334	12.8	102212.50	47.09	0	1	0
3706864 191119	1334	12.9	104587.50	47.01	0	1	0
3706964 191119	1334	13.0	102025.00	47.08	0	1	0
3707064 191119	1334	13.1	102975.00	47.03	0	1	0
3707164 191119	1334	13.2	106562.50	47.01	0	1	0
3707264 191119	1334	13.3	104337.50	47.17	0	1	0
3707364 191119	1334	13.4	106300.00	47.24	0	1	0
3707464 191119	1334	13.5	100450.00	47.34	0	1	0
3707564 191119	1334	13.6	104950.00	47.21	0	1	0
3707674 191119	1334	13.7	101337.50	47.32	0	1	0
3707764 191119	1334	13.8	102225.00	47.18	0	1	0
3707874 191119	1334	13.9	104112.50	47.18	0	1	0
3707963 191119	1334	14.0	103150.00	47.16	0	1	0
3708063 191119	1334	14.1	103137.50	47.21	0	1	0
3708173 191119	1334	14.2	105312.50	47.22	0	1	0
3708263 191119	1334	14.3	103175.00	47.16	0	1	0
3708373 191119	1334	14.4	103987.50	47.11	0	1	0
3708463 191119	1334	14.5	102050.00	47.00	0	1	0
3708573 191119	1334	14.6	105537.50	47.07	0	1	0
3708673 191119	1334	14.7	104187.50	47.10	0	1	0
3708773 191119	1334	14.8	104662.50	47.23	0	1	0
3708873 191119	1334	14.9	104137.50	47.34	0	1	0
3708973 191119	1334	15.0	103662.50	47.34	0	1	0
3709073 191119	1334	15.1	103837.50	47.36	0	1	0
3709173 191119	1334	15.2	104237.50	47.39	0	1	0
3709273 191119	1334	15.3	105575.00	47.35	0	1	0
3709373 191119	1334	15.4	105275.00	47.45	0	1	0
3709473 191119	1334	15.5	103600.00	47.51	0	1	0
3709583 191119	1334	15.6	106787.50	47.58	0	1	0
3709683 191119	1334	15.7	105287.50	47.64	0	1	0
3709783 191119	1334	15.8	102800.00	47.69	0	1	0
3709883 191119	1334	15.9	103925.00	47.60	0	1	0
3709983 191119	1334	16.0	104500.00	47.59	0	1	0
3710083 191119	1334	16.1	105975.00	47.63	0	1	0
3710183 191119	1334	16.2	107937.50	47.73	0	1	0
3710283 191119	1334	16.3	104512.50	47.89	0	1	0
3710382 191119	1334	16.4	102975.00	47.85	0	1	0
3710482 191119	1334	16.5	104200.00	47.74	0	1	0
3710592 191119	1334	16.6	105900.00	47.77	0	1	0
3710692 191119	1334	16.7	104175.00	47.73	0	1	0
3710792 191119	1334	16.8	103812.50	47.68	0	1	0
3710892 191119	1334	16.9	102262.50	47.73	0	1	0
3710992 191119	1334	17.0	103512.50	47.65	0	1	0
3711092 191119	1334	17.1	103475.00	47.61	0	1	0
3711192 191119	1334	17.2	104650.00	47.49	0	1	0
3711292 191119	1334	17.3	101737.50	47.35	0	1	0
3711392 191119	1334	17.4	102050.00	47.22	0	1	0
3711492 191119	1334	17.5	103587.50	47.18	0	1	0
3711592 191119	1334	17.6	106000.00	47.15	0	1	0
3711692 191119	1334	17.7	105137.50	47.16	0	1	0
3711792 191119	1334	17.8	102487.50	47.20	0	1	0
3711902 191119	1334	17.9	103187.50	47.14	0	1	0
3711992 191119	1334	18.0	104325.00	47.18	0	1	0
3712092 191119	1334	18.1	103112.50	47.22	0	1	0
3712202 191119	1334	18.2	103825.00	47.20	0	1	0
3712292 191119	1334	18.3	103137.50	47.17	0	1	0
3712402 191119	1334	18.4	105000.00	47.23	0	1	0
3712492 191119	1334	18.5	104275.00	47.36	0	1	0
3712602 191119	1334	18.6	103712.50	47.39	0	1	0
3712701 191119	1334	18.7	102512.50	47.29	0	1	0
3712802 191119	1334	18.8	100012.50	47.17	0	1	0
3712902 191119	1334	18.9	103387.50	47.06	0	1	0
3713001 191119	1334	19.0	102462.50	47.07	0	1	0
3713101 191119	1334	19.1	101012.50	46.98	0	1	0
3713201 191119	1334	19.2	105137.50	46.89	0	1	0
3713301 191119	1334	19.3	101612.50	46.95	0	1	0
3713401 191119	1334	19.4	103362.50	46.88	0	1	0
3713501 191119	1334	19.5	104775.00	46.81	0	1	0
3713611 191119	1334	19.6	104762.50	46.83	0	1	0
3713711 191119	1334	19.7	104062.50	46.88	0	1	0
3713811 191119	1334	19.8	104637.50	46.95	0	1	0
3713911 191119	1334	19.9	105250.00	47.15	0	1	0
3714011 191119	1334	20.0	104000.00	47.24	0	1	0
3714111 191119	1334	20.1	102362.50	47.31	0	1	0
3714211 191119	1334	20.2	104000.00	47.37	0	1	0
3714311 191119	1334	20.3	103575.00	47.32	0	1	0
3714411 191119	1334	20.4	104675.00	47.41	0	1	0
3714510 191119	1334	20.5	101912.50	47.46	0	1	0
3714621 191119	1334	20.6	101437.50	47.34	0	1	0
3714720 191119	1334	20.7	102200.00	47.19	0	1	0
3714820 191119	1334	20.8	104262.50	47.10	0	1	0
3714920 191119	1334	20.9	103550.00	47.09	0	1	0
3715020 191119	1334	21.0	102512.50	47.01	0	1	0
3715120 191119	1334	21.1	102475.00	46.94	0	1	0
3715220 191119	1334	21.2	103025.00	46.95	0	1	0
3715320 191119	1334	21.3	102837.50	46.90	0	1	0
3715420 191119	1334	21.4	103250.00	46.87	0	1	0
3715520 191119	1334	21.5	102975.00	46.81	0	1	0
3715620 191119	1334	21.6	105512.50	46.85	0	1	0
3715720 191119	1334	21.7	105512.50	47.04	0	1	0
3715820 191119	1334	21.8	103025.00	47.19	0	1	0
3715920 191119	1334	21.9	107300.00	47.13	0	1	0
3716020 191119	1334	22.0	103875.00	47.30	0	1	0
3716120 191119	1334	22.1	102575.00	47.36	0	1	0
3716220 191119	1334	22.2	102900.00	47.36	0	1	0
3716320 191119	1334	22.3	102275.00	47.36	0	1	0
3716429 191119	1334	22.4	103787.50	47.33	0	1	0
3716519 191119	1334	22.5	103775.00	47.36	0	1	0
3716629 191119	1334	22.6	104425.00	47.39	0	1	0
3716729 191119	1334	22.7	104262.50	47.35	0	1	0
3716829 191119	1334	22.8	103287.50	47.29	0	1	0
3716929 191119	1334	22.9	103550.00	47.30	0	1	0
3717029 191119	1334	23.0	103962.50	47.13	0	1	0
3717129 191119	1334	23.1	103725.00	47.14	0	1	0
3717229 191119	1334	23.2	100112.50	47.19	0	1	0
3717329 191119	1334	23.3	102425.00	47.06	0	1	0
3717429 191119	1334	23.4	103100.00	47.07	0	1	0
3717529 191119	1334	23.5	103737.50	47.04	0	1	0
3717639 191119	1334	23.6	102350.00	47.04	0	1	0
3717739 191119	1334	23.7	102750.00	46.94	0	1	0
3717839 191119	1334	23.8	102800.00	46.87	0	1	0
3717939 191119	1334	23.9	103062.50	46.85	0	1	0
3718039 191119	1334	24.0	102825.00	46.83	0	1	0
3718139 191119	1334	24.1	103637.50	46.78	0	1	0
3718239 191119	1334	24.2	104950.00	46.78	0	1	0
3718339 191119	1334	24.3	104400.00	46.99	0	1	0
3718439 191119	1334	24.4	105487.50	47.08	0	1	0
3718539 191119	1334	24.5	106425.00	47.19	0	1	0
3718639 191119	1334	24.6	103750.00	47.31	0	1	0
3718749 191119	1334	24.7	105575.00	47.37	0	1	0
3718839 191119	1334	24.8	104412.50	47.50	0	1	0
3718949 191119	1334	24.9	104600.00	47.57	0	1	0
3719049 191119	1334	25.0	103062.50	47.64	0	1	0
3719139 191119	1334	25.1	105187.50	47.65	0	1	0
3719248 191119	1334	25.2	105125.00	47.72	0	1	0
3719348 191119	1334	25.3	103875.00	47.73	0	1	0
3719448 191119	1334	25.4	103487.50	47.71	0	1	0
3719548 191119	1334	25.5	101625.00	47.62	0	1	0
3719648 191119	1334	25.6	103337.50	47.40	0	1	0
3719748 191119	1334	25.7	104562.50	47.38	0	1	0
3719848 191119	1334	25.8	104437.50	47.34	0	1	0
3719948 191119	1334	25.9	103787.50	47.34	0	1	0
3720048 191119	1334	26.0	102375.00	47.30	0	1	0
3720148 191119	1334	26.1	102987.50	47.27	0	1	0
3720248 191119	1334	26.2	102137.50	47.17	0	1	0
3720348 191119	1334	26.3	103500.00	47.04	0	1	0
3720448 191119	1334	26.4	103462.50	47.02	0	1	0
3720548 191119	1334	26.5	102925.00	47.02	0	1	0
3720658 191119	1334	26.6	102287.50	47.08	0	1	0
3720758 191119	1334	26.7	101212.50	47.03	0	1	0
3720857 191119	1334	26.8	101287.50	46.88	0	1	0
3720957 191119	1334	26.9	106962.50	46.74	0	1	0
3721057 191119	1334	27.0	104925.00	46.88	0	1	0
3721157 191119	1334	27.1	102900.00	47.00	0	1	0
3721257 191119	1334	27.2	103925.00	46.99	0	1	0
3721357 191119	1334	27.3	101825.00	47.07	0	1	0
3721457 191119	1334	27.4	102625.00	47.00	0	1	0
3721557 191119	1334	27.5	101250.00	46.96	0	1	0
3721667 191119	1334	27.6	103362.50	46.88	0	1	0
3721767 191119	1334	27.7	102687.50	46.93	0	1	0
3721867 191119	1334	27.8	103650.00	47.00	0	1	0
3721967 191119	1334	27.9	103637.50	47.11	0	1	0
3722067 191119	1334	28.0	102287.50	46.96	0	1	0
3722167 191119	1334	28.1	100150.00	46.84	0	1	0
3722267 191119	1334	28.2	101925.00	46.71	0	1	0
3722367 191119	1334	28.3	103400.00	46.62	0	1	0
3722467 191119	1334	28.4	103987.50	46.69	0	1	0
3722567 191119	1334	28.5	102412.50	46.76	0	1	0
3722667 191119	1334	28.6	103187.50	46.81	0	1	0
3722776 191119	1334	28.7	103375.00	46.80	0	1	0
3722866 191119	1334	28.8	104175.00	46.83	0	1	0
3722976 191119	1334	28.9	101762.50	46.85	0	1	0
3723066 191119	1334	29.0	103087.50	46.77	0	1	0
3723166 191119	1334	29.1	104350.00	46.81	0	1	0
3723276 191119	1334	29.2	105262.50	46.99	0	1	0
3723366 191119	1334	29.3	103162.50	47.15	0	1	0
3723476 191119	1334	29.4	104562.50	47.13	0	1	0
3723566 191119	1334	29.5	103575.00	47.16	0	1	0
3723676 191119	1334	29.6	103862.50	47.21	0	1	0
3723776 191119	1334	29.7	102437.50	47.24	0	1	0
3723876 191119	1334	29.8	105387.50	47.20	0	1	0
3723976 191119	1334	29.9	103150.00	47.26	0	1	0
3724076 191119	1334	30.0	105100.00	47.32	0	1	0
3724176 191119	1334	30.1	101862.50	47.41	0	1	0
3724276 191119	1334	30.2	106000.00	47.30	0	1	0
3724376 191119	1334	30.3	102500.00	47.33	0	1	0
3724476 191119	1334	30.4	103500.00	47.30	0	1	0
3724575 191119	1334	30.5	103050.00	47.25	0	1	0
3724685 191119	1334	30.6	102750.00	47.23	0	1	0
3724785 191119	1334	30.7	103850.00	47.18	0	1	0
3724885 191119	1334	30.8	101662.50	47.24	0	1	0
3724985 191119	1334	30.9	102737.50	47.07	0	1	0
3725085 191119	1334	31.0	103262.50	47.06	0	1	0
3725185 191119	1334	31.1	102625.00	46.97	0	1	0
3725285 191119	1334	31.2	103062.50	47.01	0	1	0
3725385 191119	1334	31.3	102725.00	46.87	0	1	0
3725485 191119	1334	31.4	104387.50	46.89	0	1	0
3725585 191119	1334	31.5	100950.00	46.93	0	1	0
3725695 191119	1334	31.6	104912.50	46.83	0	1	0
3725795 191119	1334	31.7	103987.50	46.93	0	1	0
3725895 191119	1334	31.8	104437.50	46.93	0	1	0
3725995 191119	1334	31.9	101575.00	47.06	0	1	0
3726095 191119	1334	32.0	106025.00	47.01	0	1	0
3726195 191119	1334	32.1	102912.50	47.13	0	1	0
3726295 191119	1334	32.2	103450.00	47.14	0	1	0
3726394 191119	1334	32.3	103812.50	47.16	0	1	0
3726494 191119	1334	32.4	103275.00	47.21	0	1	0
3726594 191119	1334	32.5	103325.00	47.16	0	1	0
3726694 191119	1334	32.6	102250.00	47.27	0	1	0
3726804 191119	1334	32.7	102275.00	47.15	0	1	0
3726894 191119	1334	32.8	104200.00	47.07	0	1	0
3727004 191119	1334	32.9	103587.50	47.06	0	1	0
3727094 191119	1334	33.0	106187.50	47.15	0	1	0
3727194 191119	1334	33.1	107012.50	47.16	0	1	0
3727304 191119	1334	33.2	104175.00	47.34	0	1	0
3727394 191119	1334	33.3	101975.00	47.37	0	1	0
3727504 191119	1334	33.4	105562.50	47.29	0	1	0
3727594 191119	1334	33.5	104350.00	47.39	0	1	0
3727704 191119	1334	33.6	102637.50	47.44	0	1	0
3727804 191119	1334	33.7	104287.50	47.46	0	1	0
3727904 191119	1334	33.8	103125.00	47.55	0	1	0
3728004 191119	1334	33.9	103150.00	47.50	0	1	0
3728104 191119	1334	34.0	104137.50	47.48	0	1	0
3728204 191119	1334	34.1	104387.50	47.39	0	1	0
3728304 191119	1334	34.2	103787.50	47.27	0	1	0
3728404 191119	1334	34.3	103600.00	47.25	0	1	0
3728504 191119	1334	34.4	105275.00	47.33	0	1	0
3728604 191119	1334	34.5	105350.00	47.31	0	1	0
3728714 191119	1334	34.6	106300.00	47.36	0	1	0
3728814 191119	1334	34.7	105012.50	47.52	0	1	0
3728914 191119	1334	34.8	105862.50	47.56	0	1	0
3729014 191119	1334	34.9	103662.50	47.68	0	1	0
3729114 191119	1334	35.0	102025.00	47.70	0	1	0
3729214 191119	1334	35.1	106287.50	47.61	0	1	0
3729314 191119	1334	35.2	102800.00	47.69	0	1	0
3729414 191119	1334	35.3	103325.00	47.65	0	1	0
3729514 191119	1334	35.4	103500.00	47.64	0	1	0
3729614 191119	1334	35.5	103237.50	47.56	0	1	0
3729714 191119	1334	35.6	101725.00	47.46	0	1	0
3729824 191119	1334	35.7	103237.50	47.25	0	1	0
3729914 191119	1334	35.8	102037.50	47.17	0	1	0
3730024 191119	1334	35.9	103500.00	47.00	0	1	0
3730114 191119	1334	36.0	105012.50	47.00	0	1	0
3730214 191119	1334	36.1	104237.50	47.13	0	1	0
3730324 191119	1334	36.2	105512.50	47.04	0	1	0
3730414 191119	1334	36.3	105200.00	47.16	0	1	0
3730524 191119	1334	36.4	104162.50	47.24	0	1	0
3730614 191119	1334	36.5	105675.00	47.27	0	1	0
3730724 191119	1334	36.6	107712.50	47.38	0	1	0
3730824 191119	1334	36.7	104237.50	47.65	0	1	0
3730924 191119	1334	36.8	103150.00	47.70	0	1	0
3731024 191119	1334	36.9	101500.00	47.75	0	1	0
3731124 191119	1334	37.0	102850.00	47.66	0	1	0
3731224 191119	1334	37.1	102350.00	47.56	0	1	0
3731324 191119	1334	37.2	103875.00	47.48	0	1	0
3731424 191119	1334	37.3	102112.50	47.40	0	1	0
3731524 191119	1334	37.4	104037.50	47.26	0	1	0
3731624 191119	1334	37.5	102925.00	47.26	0	1	0
3731734 191119	1334	37.6	104187.50	47.13	0	1	0
3731834 191119	1334	37.7	102750.00	46.98	0	1	0
3731934 191119	1334	37.8	107112.50	46.91	0	1	0
3732034 191119	1334	37.9	104800.00	47.09	0	1	0
3732133 191119	1334	38.0	102750.00	47.24	0	1	0
3732233 191119	1334	38.1	103662.50	47.23	0	1	0
3732333 191119	1334	38.2	103400.00	47.29	0	1	0
3732433 191119	1334	38.3	105837.50	47.27	0	1	0
3732533 191119	1334	38.4	104675.00	47.44	0	1	0
3732633 191119	1334	38.5	103775.00	47.46	0	1	0
3732743 191119	1334	38.6	104525.00	47.50	0	1	0
3732843 191119	1334	38.7	104737.50	47.52	0	1	0
3732943 191119	1334	38.8	105087.50	47.61	0	1	0
3733043 191119	1334	38.9	102700.00	47.52	0	1	0
3733143 191119	1334	39.0	104600.00	47.42	0	1	0
3733243 191119	1334	39.1	103675.00	47.51	0	1	0
3733343 191119	1334	39.2	103312.50	47.51	0	1	0
3733443 191119	1334	39.3	104387.50	47.50	0	1	0
3733543 191119	1334	39.4	107575.00	47.44	0	1	0
3733643 191119	1334	39.5	103025.00	47.57	0	1	0
3733743 191119	1334	39.6	102975.00	47.53	0	1	0
3733843 191119	1334	39.7	102412.50	47.46	0	1	0
3733943 191119	1334	39.8	102825.00	47.36	0	1	0
3734053 191119	1334	39.9	101737.50	47.26	0	1	0
3734142 191119	1334	40.0	100525.00	47.21	0	1	0
3734242 191119	1334	40.1	103212.50	47.03	0	1	0
3734352 191119	1334	40.2	105337.50	47.01	0	1	0
3734442 191119	1334	40.3	102212.50	47.10	0	1	0
3734552 191119	1334	40.4	104137.50	47.00	0	1	0
3734642 191119	1334	40.5	102950.00	46.85	0	1	0
3734752 191119	1334	40.6	103162.50	46.84	0	1	0
3734852 191119	1334	40.7	103162.50	46.85	0	1	0
3734952 191119	1334	40.8	104887.50	46.89	0	1	0
3735052 191119	1334	40.9	103600.00	46.98	0	1	0
3735152 191119	1334	41.0	101687.50	47.06	0	1	0
3735252 191119	1334	41.1	103300.00	47.12	0	1	0
3735352 191119	1334	41.2	101850.00	47.12	0	1	0
3735452 191119	1334	41.3	102962.50	46.96	0	1	0
3735552 191119	1334	41.4	103862.50	47.00	0	1	0
3735652 191119	1334	41.5	104062.50	46.98	0	1	0
3735761 191119	1334	41.6	102862.50	47.03	0	1	0
3735861 191119	1334	41.7	102862.50	47.02	0	1	0
3735961 191119	1334	41.8	103925.00	47.01	0	1	0
3736061 191119	1334	41.9	102325.00	46.96	0	1	0
3736161 191119	1334	42.0	103087.50	46.91	0	1	0
3736261 191119	1334	42.1	101975.00	46.97	0	1	0
3736361 191119	1334	42.2	104075.00	46.91	0	1	0
3736461 191119	1334	42.3	103012.50	47.01	0	1	0
3736561 191119	1334	42.4	103400.00	47.01	0	1	0
3736661 191119	1334	42.5	102775.00	46.99	0	1	0
3736771 191119	1334	42.6	102450.00	46.93	0	1	0
3736871 191119	1334	42.7	102912.50	46.91	0	1	0
3736971 191119	1334	42.8	104850.00	46.92	0	1	0
3737071 191119	1334	42.9	103400.00	46.96	0	1	0
3737171 191119	1334	43.0	102112.50	47.01	0	1	0
3737271 191119	1334	43.1	101475.00	46.96	0	1	0
3737371 191119	1334	43.2	95212.50	46.94	0	1	0
3737461 191119	1334	43.3	91875.00	46.54	0	1	0
3737571 191119	1334	43.4	81625.00	46.04	0	1	0
3737671 191119	1334	43.5	71787.50	45.06	0	1	0
3737771 191119	1334	43.6	59025.00	43.67	0	1	0
3737871 191119	1334	43.7	51775.00	41.71	0	1	0
3737971 191119	1334	43.8	44787.50	39.41	0	1	0
3738071 191119	1334	43.9	40025.00	36.71	0	1	0
3738171 191119	1334	44.0	35662.50	33.86	0	1	0
3738271 191119	1334	44.1	33275.00	30.87	0	1	0
3738371 191119	1334	44.2	32912.50	27.80	0	1	0
3738471 191119	1334	44.3	33212.50	24.99	0	1	0
3738571 191119	1334	44.4	31525.00	22.35	0	1	0
3738671 191119	1334	44.5	32150.00	20.10	0	1	0
3738781 191119	1334	44.6	31162.50	18.32	0	1	0
3738881 191119	1334	44.7	30950.00	17.06	0	1	0
3738981 191119	1334	44.8	34012.50	16.12	0	1	0
3739081 191119	1334	44.9	34275.00	15.64	0	1	0
3739181 191119	1334	45.0	34612.50	15.38	0	1	0
3739280 191119	1334	45.1	35050.00	15.33	0	1	0
3739380 191119	1334	45.2	35937.50	15.41	0	1	0
3739480 191119	1334	45.3	36125.00	15.55	0	1	0
3739580 191119	1334	45.4	36450.00	15.68	0	1	0
3739680 191119	1334	45.5	35362.50	15.90	0	1	0
3739790 191119	1334	45.6	37625.00	16.05	0	1	0
3739890 191119	1334	45.7	37625.00	16.34	0	1	0
3739990 191119	1334	45.8	36400.00	16.64	0	1	0
3740090 191119	1334	45.9	36900.00	16.75	0	1	0
3740190 191119	1334	46.0	37337.50	16.86	0	1	0
3740290 191119	1334	46.1	37775.00	16.99	0	1	0
3740390 191119	1334	46.2	37000.00	17.11	0	1	0
3740490 191119	1334	46.3	37950.00	17.16	0	1	0
3740590 191119	1334	46.4	38187.50	17.24	0	1	0
3740690 191119	1334	46.5	39537.50	17.32	0	1	0
3740790 191119	1334	46.6	38850.00	17.51	0	1	0
3740900 191119	1334	46.7	38850.00	17.56	0	1	0
3740990 191119	1334	46.8	39587.50	17.62	0	1	0
3741099 191119	1334	46.9	37475.00	17.76	0	1	0
3741189 191119	1334	47.0	38800.00	17.78	0	1	0
3741289 191119	1334	47.1	38637.50	17.85	0	1	0
3741399 191119	1334	47.2	39875.00	17.89	0	1	0
3741489 191119	1334	47.3	39275.00	18.02	0	1	0
3741599 191119	1334	47.4	39175.00	18.08	0	1	0
3741689 191119	1334	47.5	40200.00	18.12	0	1	0
3741799 191119	1334	47.6	38587.50	18.15	0	1	0
3741899 191119	1334	47.7	38587.50	18.14	0	1	0
3741999 191119	1334	47.8	36512.50	18.13	0	1	0
3742099 191119	1334	47.9	36562.50	17.99	0	1	0
3742199 191119	1334	48.0	37750.00	17.95	0	1	0
3742299 191119	1334	48.1	36550.00	17.90	0	1	0
3742399 191119	1334	48.2	37850.00	17.81	0	1	0
3742499 191119	1334	48.3	38537.50	17.72	0	1	0
3742599 191119	1334	48.4	37837.50	17.68	0	1	0
3742699 191119	1334	48.5	39512.50	17.62	0	1	0
3742809 191119	1334	48.6	37350.00	17.59	0	1	0
3742909 191119	1334	48.7	37350.00	17.54	0	1	0
3743009 191119	1334	48.8	38162.50	17.48	0	1	0
3743109 191119	1334	48.9	41462.50	17.56	0	1	0
3743209 191119	1334	49.0	47225.00	17.78	0	1	0
3743309 191119	1334	49.1	54275.00	18.20	0	1	0
3743409 191119	1334	49.2	62987.50	19.00	0	1	0
3743508 191119	1334	49.3	67687.50	20.13	0	1	0
3743608 191119	1334	49.4	75625.00	21.44	0	1	0
3743708 191119	1334	49.5	79250.00	23.14	0	1	0
3743818 191119	1334	49.6	88187.50	24.93	0	1	0
3743918 191119	1334	49.7	88187.50	27.22	0	1	0
3744018 191119	1334	49.8	90037.50	29.51	0	1	0
3744118 191119	1334	49.9	93625.00	31.84	0	1	0
3744218 191119	1334	50.0	92762.50	34.19	0	1	0
3744318 191119	1334	50.1	95300.00	36.24	0	1	0
3744418 191119	1334	50.2	93262.50	38.08	0	1	0
3744518 191119	1334	50.3	94812.50	39.45	0	1	0
3744618 191119	1334	50.4	99287.50	40.67	0	1	0
3744718 191119	1334	50.5	97487.50	41.73	0	1	0
3744818 191119	1334	50.6	99962.50	42.55	0	1	0
3744928 191119	1334	50.7	97387.50	43.08	0	1	0
3745017 191119	1334	50.8	100387.50	43.50	0	1	0
3745127 191119	1334	50.9	101487.50	43.96	0	1	0
3745217 191119	1334	51.0	99550.00	44.32	0	1	0
3745317 191119	1334	51.1	102412.50	44.62	0	1	0
3745427 191119	1334	51.2	101262.50	44.94	0	1	0
3745516 191119	1334	51.3	102712.50	45.30	0	1	0
3745626 191119	1334	51.4	101312.50	45.66	0	1	0
3745726 191119	1334	51.5	103950.00	45.75	0	1	0
3745826 191119	1334	51.6	102625.00	46.04	0	1	0
3745926 191119	1334	51.7	103400.00	46.16	0	1	0
3746026 191119	1334	51.8	103450.00	46.43	0	1	0
3746126 191119	1334	51.9	100550.00	46.57	0	1	0
3746226 191119	1334	52.0	102887.50	46.53	0	1	0
3746326 191119	1334	52.1	104350.00	46.68	0	1	0
3746426 191119	1334	52.2	103037.50	46.76	0	1	0
3746526 191119	1334	52.3	101887.50	46.84	0	1	0
3746626 191119	1334	52.4	102850.00	46.81	0	1	0
3746726 191119	1334	52.5	104037.50	46.87	0	1	0
3746836 191119	1334	52.6	103012.50	46.88	0	1	0
3746936 191119	1334	52.7	102900.00	46.90	0	1	0
3747036 191119	1334	52.8	103250.00	46.87	0	1	0
3747136 191119	1334	52.9	104250.00	46.86	0	1	0
3747236 191119	1334	53.0	103212.50	47.03	0	1	0
3747336 191119	1334	53.1	103575.00	47.05	0	1	0
3747435 191119	1334	53.2	104862.50	47.01	0	1	0
3747535 191119	1334	53.3	100887.50	47.09	0	1	0
3747635 191119	1334	53.4	102987.50	47.05	0	1	0
3747735 191119	1334	53.5	104950.00	47.05	0	1	0
3747845 191119	1334	53.6	102662.50	47.09	0	1	0
3747945 191119	1334	53.7	102300.00	47.08	0	1	0
3748045 191119	1334	53.8	103775.00	47.05	0	1	0
3748145 191119	1334	53.9	102975.00	47.08	0	1	0
3748245 191119	1334	54.0	103612.50	47.02	0	1	0
3748345 191119	1334	54.1	103462.50	47.04	0	1	0
3748445 191119	1334	54.2	102975.00	47.03	0	1	0
3748545 191119	1334	54.3	102112.50	46.95	0	1	0
3748645 191119	1334	54.4	102950.00	47.00	0	1	0
3748745 191119	1334	54.5	104337.50	47.00	0	1	0
3748845 191119	1334	54.6	105837.50	46.97	0	1	0
3748955 191119	1334	54.7	105562.50	47.12	0	1	0
3749044 191119	1334	54.8	106212.50	47.26	0	1	0
3749155 191119	1334	54.9	104475.00	47.37	0	1	0
3749245 191119	1334	55.0	102625.00	47.44	0	1	0
3749345 191119	1334	55.1	103387.50	47.39	0	1	0
3749454 191119	1334	55.2	101850.00	47.39	0	1	0
3749544 191119	1334	55.3	104562.50	47.34	0	1	0
3749654 191119	1334	55.4	103562.50	47.45	0	1	0
3749744 191119	1334	55.5	104125.00	47.48	0	1	0
3749854 191119	1334	55.6	101412.50	47.47	0	1	0
3749954 191119	1334	55.7	105275.00	47.27	0	1	0
3750054 191119	1334	55.8	102025.00	47.26	0	1	0
3750154 191119	1334	55.9	100450.00	47.07	0	1	0
3750254 191119	1334	56.0	101837.50	46.89	0	1	0
3750354 191119	1334	56.1	104700.00	46.85	0	1	0
3750454 191119	1334	56.2	102312.50	46.91	0	1	0
3750554 191119	1334	56.3	104137.50	46.93	0	1	0
3750654 191119	1334	56.4	102700.00	46.91	0	1	0
3750754 191119	1334	56.5	105825.00	46.87	0	1	0
3750864 191119	1334	56.6	102900.00	46.95	0	1	0
3750964 191119	1334	56.7	103850.00	47.02	0	1	0
3751064 191119	1334	56.8	104012.50	46.95	0	1	0
3751164 191119	1334	56.9	101900.00	47.04	0	1	0
3751263 191119	1334	57.0	104850.00	47.11	0	1	0
3751363 191119	1334	57.1	102412.50	47.24	0	1	0
3751463 191119	1334	57.2	102425.00	47.14	0	1	0
3751563 191119	1334	57.3	104587.50	47.15	0	1	0
3751663 191119	1334	57.4	103950.00	47.17	0	1	0
3751763 191119	1334	57.5	102575.00	47.22	0	1	0
3751873 191119	1334	57.6	103750.00	47.08	0	1	0
3751973 191119	1334	57.7	102187.50	47.11	0	1	0
3752073 191119	1334	57.8	104875.00	47.04	0	1	0
3752173 191119	1334	57.9	102075.00	47.08	0	1	0
3752273 191119	1334	58.0	101987.50	47.09	0	1	0
3752373 191119	1334	58.1	103762.50	46.96	0	1	0
3752473 191119	1334	58.2	100100.00	47.02	0	1	0
3752573 191119	1334	58.3	104937.50	46.91	0	1	0
3752673 191119	1334	58.4	104500.00	46.93	0	1	0
3752773 191119	1334	58.5	100450.00	46.95	0	1	0
3752873 191119	1334	58.6	104237.50	46.86	0	1	0
3752973 191119	1334	58.7	103712.50	46.88	0	1	0
3753073 191119	1334	58.8	103700.00	46.95	0	1	0
3753173 191119	1334	58.9	101925.00	46.90	0	1	0
3753273 191119	1334	59.0	102625.00	46.89	0	1	0
3753373 191119	1334	59.1	104075.00	46.92	0	1	0
3753473 191119	1334	59.2	104350.00	46.93	0	1	0
3753573 191119	1334	59.3	102475.00	47.12	0	1	0
3753683 191119	1334	59.4	102862.50	47.01	0	1	0
3753773 191119	1334	59.5	104275.00	46.94	0	1	0
3753883 191119	1334	59.6	102725.00	47.11	0	1	0
3753983 191119	1334	59.7	105262.50	47.04	0	1	0
3754083 191119	1334	59.8	103662.50	47.11	0	1	0
3754183 191119	1334	59.9	103025.00	47.11	0	1	0
3754283 191119	1335	0.0	104375.00	47.16	0	1	0
3754383 191119	1335	0.1	103137.50	47.24	0	1	0
3754483 191119	1335	0.2	101387.50	47.20	0	1	0
3754583 191119	1335	0.3	104750.00	47.06	0	1	0
3754683 191119	1335	0.4	104000.00	47.17	0	1	0
3754783 191119	1335	0.5	104925.00	47.22	0	1	0
3754883 191119	1335	0.6	104600.00	47.25	0	1	0
3754993 191119	1335	0.7	101837.50	47.33	0	1	0
3755093 191119	1335	0.8	102925.00	47.18	0	1	0
3755193 191119	1335	0.9	103162.50	47.14	0	1	0
3755293 191119	1335	1.0	103600.00	47.15	0	1	0
3755393 191119	1335	1.1	103512.50	47.11	0	1	0
3755493 191119	1335	1.2	103150.00	47.13	0	1	0
3755593 191119	1335	1.3	105575.00	47.21	0	1	0
3755693 191119	1335	1.4	106687.50	47.25	0	1	0
3755793 191119	1335	1.5	104512.50	47.37	0	1	0
3755893 191119	1335	1.6	101075.00	47.35	0	1	0
3756002 191119	1335	1.7	102875.00	47.19	0	1	0
3756092 191119	1335	1.8	104625.00	47.24	0	1	0
3756202 191119	1335	1.9	103487.50	47.31	0	1	0
3756292 191119	1335	2.0	102550.00	47.33	0	1	0
3756392 191119	1335	2.1	106025.00	47.28	0	1	0
3756502 191119	1335	2.2	103312.50	47.40	0	1	0
3756592 191119	1335	2.3	103075.00	47.40	0	1	0
3756702 191119	1335	2.4	103587.50	47.29	0	1	0
3756792 191119	1335	2.5	101750.00	47.15	0	1	0
3756892 191119	1335	2.6	103750.00	47.03	0	1	0
3757002 191119	1335	2.7	104925.00	47.15	0	1	0
3757102 191119	1335	2.8	103037.50	47.24	0	1	0
3757202 191119	1335	2.9	104137.50	47.17	0	1	0
3757302 191119	1335	3.0	103687.50	47.20	0	1	0
3757402 191119	1335	3.1	104900.00	47.25	0	1	0
3757502 191119	1335	3.2	101587.50	47.20	0	1	0
3757602 191119	1335	3.3	103462.50	47.12	0	1	0
3757702 191119	1335	3.4	102125.00	47.14	0	1	0
3757802 191119	1335	3.5	104900.00	47.07	0	1	0
3757901 191119	1335	3.6	104200.00	47.21	0	1	0
3758011 191119	1335	3.7	102650.00	47.23	0	1	0
3758112 191119	1335	3.8	102962.50	47.13	0	1	0
3758211 191119	1335	3.9	102762.50	47.13	0	1	0
3758311 191119	1335	4.0	104187.50	47.07	0	1	0
3758411 191119	1335	4.1	104962.50	47.09	0	1	0
3758511 191119	1335	4.2	104512.50	47.09	0	1	0
3758611 191119	1335	4.3	102937.50	47.22	0	1	0
3758711 191119	1335	4.4	102300.00	47.20	0	1	0
3758811 191119	1335	4.5	103850.00	47.21	0	1	0
3758911 191119	1335	4.6	103037.50	47.16	0	1	0
3759021 191119	1335	4.7	104200.00	47.11	0	1	0
3759121 191119	1335	4.8	104875.00	47.18	0	1	0
3759221 191119	1335	4.9	105012.50	47.26	0	1	0
3759321 191119	1335	5.0	103487.50	47.36	0	1	0
3759421 191119	1335	5.1	104650.00	47.33	0	1	0
3759521 191119	1335	5.2	103187.50	47.32	0	1	0
3759621 191119	1335	5.3	101937.50	47.26	0	1	0
3759721 191119	1335	5.4	102175.00	47.21	0	1	0
3759821 191119	1335	5.5	101550.00	47.21	0	1	0
3759921 191119	1335	5.6	103050.00	47.11	0	1	0
3800030 191119	1335	5.7	102987.50	47.11	0	1	0
3800120 191119	1335	5.8	104275.00	47.05	0	1	0
3800230 191119	1335	5.9	103800.00	47.02	0	1	0
3800320 191119	1335	6.0	102650.00	46.97	0	1	0
3800420 191119	1335	6.1	101512.50	46.93	0	1	0
3800530 191119	1335	6.2	101587.50	46.79	0	1	0
3800620 191119	1335	6.3	103000.00	46.72	0	1	0
3800730 191119	1335	6.4	102225.00	46.77	0	1	0
3800820 191119	1335	6.5	102550.00	46.77	0	1	0
3800920 191119	1335	6.6	104012.50	46.81	0	1	0
3801030 191119	1335	6.7	103250.00	46.86	0	1	0
3801130 191119	1335	6.8	103150.00	46.87	0	1	0
3801230 191119	1335	6.9	102862.50	46.82	0	1	0
3801330 191119	1335	7.0	103062.50	46.78	0	1	0
3801430 191119	1335	7.1	105175.00	46.79	0	1	0
3801530 191119	1335	7.2	100987.50	46.96	0	1	0
3801630 191119	1335	7.3	101612.50	46.93	0	1	0
3801730 191119	1335	7.4	104625.00	46.87	0	1	0
3801830 191119	1335	7.5	102375.00	46.98	0	1	0
3801929 191119	1335	7.6	102587.50	46.97	0	1	0
3802039 191119	1335	7.7	102687.50	46.91	0	1	0
3802139 191119	1335	7.8	104062.50	46.88	0	1	0
3802239 191119	1335	7.9	101275.00	46.92	0	1	0
3802339 191119	1335	8.0	104475.00	46.85	0	1	0
3802439 191119	1335	8.1	103600.00	46.91	0	1	0
3802539 191119	1335	8.2	103112.50	46.84	0	1	0
3802639 191119	1335	8.3	105575.00	46.94	0	1	0
3802739 191119	1335	8.4	103075.00	47.12	0	1	0
3802839 191119	1335	8.5	101675.00	47.05	0	1	0
3802939 191119	1335	8.6	103512.50	47.02	0	1	0
3803049 191119	1335	8.7	105662.50	47.06	0	1	0
3803149 191119	1335	8.8	105162.50	47.19	0	1	0
3803249 191119	1335	8.9	105875.00	47.24	0	1	0
3803349 191119	1335	9.0	103137.50	47.45	0	1	0
3803449 191119	1335	9.1	105437.50	47.39	0	1	0
3803549 191119	1335	9.2	100987.50	47.47	0	1	0
3803648 191119	1335	9.3	105475.00	47.37	0	1	0
3803749 191119	1335	9.4	105412.50	47.37	0	1	0
3803848 191119	1335	9.5	105187.50	47.48	0	1	0
3803948 191119	1335	9.6	104150.00	47.63	0	1	0
3804048 191119	1335	9.7	102962.50	47.66	0	1	0
3804148 191119	1335	9.8	104675.00	47.54	0	1	0
3804248 191119	1335	9.9	106137.50	47.52	0	1	0
3804347 191119	1335	10.0	103337.50	47.53	0	1	0
3804447 191119	1335	10.1	105875.00	47.54	0	1	0
3804557 191119	1335	10.2	103300.00	47.56	0	1	0
3804647 191119	1335	10.3	100875.00	47.66	0	1	0
3804757 191119	1335	10.4	102700.00	47.46	0	1	0
3804847 191119	1335	10.5	105337.50	47.33	0	1	0
3804947 191119	1335	10.6	103912.50	47.34	0	1	0
3805057 191119	1335	10.7	103500.00	47.33	0	1	0
3805157 191119	1335	10.8	103012.50	47.35	0	1	0
3805257 191119	1335	10.9	105375.00	47.28	0	1	0
3805357 191119	1335	11.0	103412.50	47.25	0	1	0
3805457 191119	1335	11.1	103962.50	47.25	0	1	0
3805557 191119	1335	11.2	103987.50	47.16	0	1	0
3805657 191119	1335	11.3	102800.00	47.19	0	1	0
3805756 191119	1335	11.4	102350.00	47.28	0	1	0
3805856 191119	1335	11.5	104225.00	47.26	0	1	0
3805956 191119	1335	11.6	105037.50	47.21	0	1	0
3806066 191119	1335	11.7	104575.00	47.26	0	1	0
3806166 191119	1335	11.8	102625.00	47.31	0	1	0
3806266 191119	1335	11.9	103012.50	47.30	0	1	0
3806366 191119	1335	12.0	105425.00	47.19	0	1	0
3806466 191119	1335	12.1	102775.00	47.28	0	1	0
3806566 191119	1335	12.2	104012.50	47.23	0	1	0
3806666 191119	1335	12.3	103425.00	47.23	0	1	0
3806766 191119	1335	12.4	103187.50	47.26	0	1	0
3806866 191119	1335	12.5	100487.50	47.29	0	1	0
3806966 191119	1335	12.6	102000.00	47.13	0	1	0
3807076 191119	1335	12.7	104887.50	46.99	0	1	0
3807176 191119	1335	12.8	104862.50	47.00	0	1	0
3807276 191119	1335	12.9	103575.00	47.10	0	1	0
3807376 191119	1335	13.0	102087.50	47.13	0	1	0
3807476 191119	1335	13.1	102237.50	46.98	0	1	0
3807576 191119	1335	13.2	103912.50	46.95	0	1	0
3807676 191119	1335	13.3	103537.50	46.95	0	1	0
3807776 191119	1335	13.4	103987.50	46.95	0	1	0
3807876 191119	1335	13.5	103362.50	46.99	0	1	0
3807976 191119	1335	13.6	100312.50	47.12	0	1	0
3808076 191119	1335	13.7	103237.50	47.04	0	1	0
3808176 191119	1335	13.8	103212.50	46.97	0	1	0
3808276 191119	1335	13.9	103062.50	46.90	0	1	0
3808375 191119	1335	14.0	102450.00	46.87	0	1	0
3808475 191119	1335	14.1	104337.50	46.89	0	1	0
3808575 191119	1335	14.2	104162.50	46.98	0	1	0
3808675 191119	1335	14.3	103475.00	46.99	0	1	0
3808775 191119	1335	14.4	103787.50	46.99	0	1	0
3808875 191119	1335	14.5	102637.50	46.98	0	1	0
3808975 191119	1335	14.6	103687.50	46.95	0	1	0
3809085 191119	1335	14.7	102212.50	47.10	0	1	0
3809185 191119	1335	14.8	103612.50	47.06	0	1	0
3809285 191119	1335	14.9	101850.00	47.07	0	1	0
3809385 191119	1335	15.0	104562.50	47.02	0	1	0
3809485 191119	1335	15.1	103175.00	47.11	0	1	0
3809585 191119	1335	15.2	102825.00	47.06	0	1	0
3809685 191119	1335	15.3	103875.00	47.00	0	1	0
3809785 191119	1335	15.4	105225.00	47.02	0	1	0
3809885 191119	1335	15.5	101212.50	47.08	0	1	0
3809985 191119	1335	15.6	107475.00	47.02	0	1	0
3810095 191119	1335	15.7	103037.50	47.19	0	1	0
3810195 191119	1335	15.8	104962.50	47.23	0	1	0
3810295 191119	1335	15.9	102537.50	47.29	0	1	0
3810395 191119	1335	16.0	103550.00	47.32	0	1	0
3810495 191119	1335	16.1	103912.50	47.27	0	1	0
3810595 191119	1335	16.2	103550.00	47.31	0	1	0
3810695 191119	1335	16.3	103275.00	47.34	0	1	0
3810795 191119	1335	16.4	102875.00	47.31	0	1	0
3810895 191119	1335	16.5	105475.00	47.21	0	1	0
3810995 191119	1335	16.6	105125.00	47.40	0	1	0
3811105 191119	1335	16.7	104487.50	47.29	0	1	0
3811194 191119	1335	16.8	103212.50	47.36	0	1	0
3811304 191119	1335	16.9	101062.50	47.28	0	1	0
3811404 191119	1335	17.0	104425.00	47.21	0	1	0
3811494 191119	1335	17.1	103625.00	47.25	0	1	0
3811604 191119	1335	17.2	103587.50	47.24	0	1	0
3811704 191119	1335	17.3	104787.50	47.24	0	1	0
3811804 191119	1335	17.4	103562.50	47.31	0	1	0
3811904 191119	1335	17.5	104200.00	47.34	0	1	0
3812004 191119	1335	17.6	103612.50	47.28	0	1	0
3812104 191119	1335	17.7	104687.50	47.22	0	1	0
3812204 191119	1335	17.8	101900.00	47.22	0	1	0
3812304 191119	1335	17.9	102600.00	47.17	0	1	0
3812404 191119	1335	18.0	103512.50	47.23	0	1	0
3812504 191119	1335	18.1	103962.50	47.19	0	1	0
3812604 191119	1335	18.2	102900.00	47.21	0	1	0
3812704 191119	1335	18.3	104600.00	47.18	0	1	0
3812804 191119	1335	18.4	103775.00	47.17	0	1	0
3812904 191119	1335	18.5	103137.50	47.18	0	1	0
3813004 191119	1335	18.6	104900.00	47.13	0	1	0
3813114 191119	1335	18.7	104125.00	47.19	0	1	0
3813214 191119	1335	18.8	101887.50	47.16	0	1	0
3813314 191119	1335	18.9	103512.50	47.16	0	1	0
3813414 191119	1335	19.0	101162.50	47.20	0	1	0
3813514 191119	1335	19.1	103662.50	47.10	0	1	0
3813614 191119	1335	19.2	100025.00	47.08	0	1	0
3813714 191119	1335	19.3	102975.00	46.96	0	1	0
3813813 191119	1335	19.4	103412.50	46.88	0	1	0
3813914 191119	1335	19.5	102437.50	46.87	0	1	0
3814013 191119	1335	19.6	103387.50	46.83	0	1	0
3814123 191119	1335	19.7	103412.50	46.77	0	1	0
3814223 191119	1335	19.8	102525.00	46.73	0	1	0
3814323 191119	1335	19.9	105087.50	46.76	0	1	0
3814423 191119	1335	20.0	103900.00	46.83	0	1	0
3814523 191119	1335	20.1	103175.00	46.96	0	1	0
3814623 191119	1335	20.2	102825.00	46.94	0	1	0
3814723 191119	1335	20.3	103462.50	47.06	0	1	0
3814823 191119	1335	20.4	102700.00	47.08	0	1	0
3814923 191119	1335	20.5	106962.50	47.05	0	1	0
3815023 191119	1335	20.6	103662.50	47.25	0	1	0
3815133 191119	1335	20.7	103412.50	47.27	0	1	0
3815223 191119	1335	20.8	104075.00	47.27	0	1	0
3815333 191119	1335	20.9	102725.00	47.34	0	1	0
3815423 191119	1335	21.0	103925.00	47.23	0	1	0
3815523 191119	1335	21.1	101675.00	47.23	0	1	0
3815633 191119	1335	21.2	104100.00	47.16	0	1	0
3815722 191119	1335	21.3	103050.00	47.22	0	1	0
3815832 191119	1335	21.4	104175.00	47.20	0	1	0
3815923 191119	1335	21.5	102450.00	47.27	0	1	0
3816023 191119	1335	21.6	102587.50	47.07	0	1	0
3816133 191119	1335	21.7	103412.50	47.02	0	1	0
3816232 191119	1335	21.8	103225.00	47.02	0	1	0
3816333 191119	1335	21.9	102575.00	46.98	0	1	0
3816433 191119	1335	22.0	101762.50	46.97	0	1	0
3816532 191119	1335	22.1	104425.00	46.88	0	1	0
3816632 191119	1335	22.2	102400.00	47.00	0	1	0
3816732 191119	1335	22.3	104562.50	46.92	0	1	0
3816832 191119	1335	22.4	103637.50	46.99	0	1	0
3816932 191119	1335	22.5	102625.00	46.97	0	1	0
3817032 191119	1335	22.6	102950.00	46.97	0	1	0
3817142 191119	1335	22.7	101900.00	46.99	0	1	0
3817243 191119	1335	22.8	99175.00	46.92	0	1	0
3817342 191119	1335	22.9	102662.50	46.74	0	1	0
3817442 191119	1335	23.0	103350.00	46.74	0	1	0
3817542 191119	1335	23.1	104487.50	46.82	0	1	0
3817642 191119	1335	23.2	102775.00	46.82	0	1	0
3817742 191119	1335	23.3	101825.00	46.84	0	1	0
3817842 191119	1335	23.4	103650.00	46.71	0	1	0
3817942 191119	1335	23.5	102200.00	46.71	0	1	0
3818042 191119	1335	23.6	101912.50	46.69	0	1	0
3818152 191119	1335	23.7	102525.00	46.65	0	1	0
3818252 191119	1335	23.8	104662.50	46.68	0	1	0
3818352 191119	1335	23.9	104137.50	46.92	0	1	0
3818452 191119	1335	24.0	101350.00	46.99	0	1	0
3818552 191119	1335	24.1	104550.00	46.90	0	1	0
3818652 191119	1335	24.2	102937.50	46.90	0	1	0
3818751 191119	1335	24.3	102387.50	46.91	0	1	0
3818852 191119	1335	24.4	104162.50	46.93	0	1	0
3818951 191119	1335	24.5	101412.50	46.96	0	1	0
3819052 191119	1335	24.6	103600.00	46.92	0	1	0
3819152 191119	1335	24.7	101562.50	47.00	0	1	0
3819252 191119	1335	24.8	103000.00	46.95	0	1	0
3819352 191119	1335	24.9	98725.00	46.88	0	1	0
3819451 191119	1335	25.0	103937.50	46.64	0	1	0
3819552 191119	1335	25.1	102975.00	46.75	0	1	0
3819651 191119	1335	25.2	102037.50	46.68	0	1	0
3819751 191119	1335	25.3	104687.50	46.64	0	1	0
3819851 191119	1335	25.4	102612.50	46.74	0	1	0
3819951 191119	1335	25.5	102950.00	46.67	0	1	0
3820051 191119	1335	25.6	102062.50	46.74	0	1	0
3820161 191119	1335	25.7	102625.00	46.67	0	1	0
3820261 191119	1335	25.8	101550.00	46.72	0	1	0
3820361 191119	1335	25.9	101637.50	46.66	0	1	0
3820461 191119	1335	26.0	105100.00	46.79	0	1	0
3820561 191119	1335	26.1	102100.00	46.84	0	1	0
3820661 191119	1335	26.2	103675.00	46.80	0	1	0
3820761 191119	1335	26.3	101450.00	46.87	0	1	0
3820861 191119	1335	26.4	103800.00	46.73	0	1	0
3820961 191119	1335	26.5	104637.50	46.78	0	1	0
3821061 191119	1335	26.6	102837.50	46.86	0	1	0
3821171 191119	1335	26.7	103150.00	46.89	0	1	0
3821271 191119	1335	26.8	101300.00	46.92	0	1	0
3821371 191119	1335	26.9	103600.00	46.91	0	1	0
3821471 191119	1335	27.0	102012.50	46.99	0	1	0
3821571 191119	1335	27.1	102587.50	46.86	0	1	0
3821671 191119	1335	27.2	102612.50	46.88	0	1	0
3821771 191119	1335	27.3	103237.50	46.83	0	1	0
3821871 191119	1335	27.4	102550.00	46.91	0	1	0
3821971 191119	1335	27.5	102125.00	46.85	0	1	0
3822070 191119	1335	27.6	103937.50	46.74	0	1	0
3822180 191119	1335	27.7	103025.00	46.79	0	1	0
3822270 191119	1335	27.8	102525.00	46.78	0	1	0
3822380 191119	1335	27.9	104587.50	46.84	0	1	0
3822470 191119	1335	28.0	106312.50	46.88	0	1	0
3822570 191119	1335	28.1	105125.00	47.08	0	1	0
3822680 191119	1335	28.2	103587.50	47.19	0	1	0
3822770 191119	1335	28.3	103475.00	47.24	0	1	0
3822880 191119	1335	28.4	102462.50	47.25	0	1	0
3822970 191119	1335	28.5	102950.00	47.24	0	1	0
3823070 191119	1335	28.6	104200.00	47.28	0	1	0
3823180 191119	1335	28.7	102300.00	47.29	0	1	0
3823280 191119	1335	28.8	104300.00	47.26	0	1	0
3823380 191119	1335	28.9	101587.50	47.34	0	1	0
3823480 191119	1335	29.0	103237.50	47.20	0	1	0
3823580 191119	1335	29.1	103512.50	47.07	0	1	0
3823680 191119	1335	29.2	102950.00	46.99	0	1	0
3823780 191119	1335	29.3	104650.00	46.96	0	1	0
3823880 191119	1335	29.4	104575.00	47.02	0	1	0
3823979 191119	1335	29.5	103475.00	47.11	0	1	0
3824079 191119	1335	29.6	106200.00	47.14	0	1	0
3824189 191119	1335	29.7	102825.00	47.23	0	1	0
3824289 191119	1335	29.8	103737.50	47.25	0	1	0
3824389 191119	1335	29.9	104612.50	47.22	0	1	0
3824489 191119	1335	30.0	101000.00	47.36	0	1	0
3824589 191119	1335	30.1	102837.50	47.26	0	1	0
3824689 191119	1335	30.2	103750.00	47.23	0	1	0
3824789 191119	1335	30.3	105062.50	47.26	0	1	0
3824889 191119	1335	30.4	101225.00	47.28	0	1	0
3824989 191119	1335	30.5	102662.50	47.13	0	1	0
3825089 191119	1335	30.6	104925.00	47.10	0	1	0
3825199 191119	1335	30.7	102600.00	47.04	0	1	0
3825299 191119	1335	30.8	103862.50	47.03	0	1	0
3825399 191119	1335	30.9	100050.00	47.03	0	1	0
3825499 191119	1335	31.0	103500.00	46.83	0	1	0
3825599 191119	1335	31.1	103737.50	46.94	0	1	0
3825699 191119	1335	31.2	102612.50	46.98	0	1	0
3825798 191119	1335	31.3	102900.00	46.93	0	1	0
3825898 191119	1335	31.4	102562.50	46.83	0	1	0
3825998 191119	1335	31.5	104312.50	46.89	0	1	0
3826098 191119	1335	31.6	105462.50	46.97	0	1	0
3826208 191119	1335	31.7	104625.00	46.99	0	1	0
3826298 191119	1335	31.8	104225.00	47.08	0	1	0
3826408 191119	1335	31.9	103487.50	47.10	0	1	0
3826498 191119	1335	32.0	101412.50	47.25	0	1	0
3826598 191119	1335	32.1	104712.50	47.16	0	1	0
3826699 191119	1335	32.2	99587.50	47.20	0	1	0
3826798 191119	1335	32.3	103562.50	47.07	0	1	0
3826908 191119	1335	32.4	105262.50	47.10	0	1	0
3826998 191119	1335	32.5	102687.50	47.22	0	1	0
3827098 191119	1335	32.6	102787.50	47.15	0	1	0
3827208 191119	1335	32.7	103875.00	47.03	0	1	0
3827308 191119	1335	32.8	103562.50	46.99	0	1	0
3827408 191119	1335	32.9	103675.00	46.96	0	1	0
3827508 191119	1335	33.0	103000.00	46.97	0	1	0
3827608 191119	1335	33.1	102600.00	47.04	0	1	0
3827707 191119	1335	33.2	100337.50	46.95	0	1	0
3827808 191119	1335	33.3	105337.50	46.98	0	1	0
3827908 191119	1335	33.4	102762.50	47.06	0	1	0
3828007 191119	1335	33.5	103287.50	46.95	0	1	0
3828107 191119	1335	33.6	102262.50	46.98	0	1	0
3828217 191119	1335	33.7	102812.50	46.95	0	1	0
3828317 191119	1335	33.8	101537.50	46.90	0	1	0
3828417 191119	1335	33.9	103975.00	46.81	0	1	0
3828517 191119	1335	34.0	102762.50	46.83	0	1	0
3828617 191119	1335	34.1	105837.50	46.82	0	1	0
3828717 191119	1335	34.2	103387.50	46.96	0	1	0
3828817 191119	1335	34.3	103275.00	47.10	0	1	0
3828917 191119	1335	34.4	104425.00	47.01	0	1	0
3829017 191119	1335	34.5	103787.50	47.08	0	1	0
3829117 191119	1335	34.6	104687.50	47.10	0	1	0
3829227 191119	1335	34.7	103262.50	47.21	0	1	0
3829327 191119	1335	34.8	102750.00	47.23	0	1	0
3829427 191119	1335	34.9	105962.50	47.29	0	1	0
3829527 191119	1335	35.0	102862.50	47.38	0	1	0
3829626 191119	1335	35.1	103925.00	47.38	0	1	0
3829727 191119	1335	35.2	101862.50	47.29	0	1	0
3829827 191119	1335	35.3	104550.00	47.23	0	1	0
3829926 191119	1335	35.4	101262.50	47.28	0	1	0
3830026 191119	1335	35.5	101987.50	47.14	0	1	0
3830126 191119	1335	35.6	102700.00	47.06	0	1	0
3830226 191119	1335	35.7	105275.00	46.97	0	1	0
3830326 191119	1335	35.8	104187.50	47.06	0	1	0
3830426 191119	1335	35.9	103825.00	47.13	0	1	0
3830526 191119	1335	36.0	100500.00	47.03	0	1	0
3830626 191119	1335	36.1	102025.00	46.92	0	1	0
3830736 191119	1335	36.2	102087.50	46.84	0	1	0
3830826 191119	1335	36.3	103925.00	46.85	0	1	0
3830936 191119	1335	36.4	102175.00	46.82	0	1	0
3831026 191119	1335	36.5	101075.00	46.86	0	1	0
3831126 191119	1335	36.6	103000.00	46.82	0	1	0
3831236 191119	1335	36.7	104825.00	46.83	0	1	0
3831336 191119	1335	36.8	103612.50	46.81	0	1	0
3831436 191119	1335	36.9	102462.50	46.79	0	1	0
3831536 191119	1335	37.0	102475.00	46.73	0	1	0
3831635 191119	1335	37.1	105850.00	46.81	0	1	0
3831735 191119	1335	37.2	104025.00	46.99	0	1	0
3831835 191119	1335	37.3	101450.00	47.07	0	1	0
3831935 191119	1335	37.4	106150.00	46.96	0	1	0
3832035 191119	1335	37.5	103937.50	47.14	0	1	0
3832135 191119	1335	37.6	105150.00	47.27	0	1	0
3832245 191119	1335	37.7	102150.00	47.37	0	1	0
3832345 191119	1335	37.8	102587.50	47.25	0	1	0
3832445 191119	1335	37.9	105075.00	47.20	0	1	0
3832545 191119	1335	38.0	103900.00	47.32	0	1	0
3832645 191119	1335	38.1	103500.00	47.38	0	1	0
3832745 191119	1335	38.2	104200.00	47.28	0	1	0
3832845 191119	1335	38.3	103750.00	47.28	0	1	0
3832945 191119	1335	38.4	105237.50	47.39	0	1	0
3833045 191119	1335	38.5	103125.00	47.35	0	1	0
3833145 191119	1335	38.6	104387.50	47.31	0	1	0
3833255 191119	1335	38.7	102400.00	47.28	0	1	0
3833355 191119	1335	38.8	103175.00	47.29	0	1	0
3833454 191119	1335	38.9	102112.50	47.31	0	1	0
3833554 191119	1335	39.0	104600.00	47.18	0	1	0
3833654 191119	1335	39.1	101962.50	47.21	0	1	0
3833754 191119	1335	39.2	104487.50	47.14	0	1	0
3833854 191119	1335	39.3	102862.50	47.16	0	1	0
3833954 191119	1335	39.4	101350.00	47.12	0	1	0
3834054 191119	1335	39.5	101925.00	46.94	0	1	0
3834154 191119	1335	39.6	102287.50	46.89	0	1	0
3834254 191119	1335	39.7	102537.50	46.79	0	1	0
3834354 191119	1335	39.8	104962.50	46.80	0	1	0
3834454 191119	1335	39.9	101000.00	46.88	0	1	0
3834554 191119	1335	40.0	104650.00	46.83	0	1	0
3834654 191119	1335	40.1	102137.50	46.83	0	1	0
3834754 191119	1335	40.2	103137.50	46.84	0	1	0
3834854 191119	1335	40.3	104775.00	46.78	0	1	0
3834954 191119	1335	40.4	102112.50	46.86	0	1	0
3835054 191119	1335	40.5	103150.00	46.90	0	1	0
3835154 191119	1335	40.6	101950.00	46.95	0	1	0
3835264 191119	1335	40.7	104337.50	46.94	0	1	0
3835364 191119	1335	40.8	104000.00	47.02	0	1	0
3835464 191119	1335	40.9	101650.00	46.98	0	1	0
3835564 191119	1335	41.0	104200.00	47.01	0	1	0
3835664 191119	1335	41.1	103625.00	46.99	0	1	0
3835764 191119	1335	41.2	106862.50	47.05	0	1	0
3835864 191119	1335	41.3	105137.50	47.22	0	1	0
3835964 191119	1335	41.4	102525.00	47.24	0	1	0
3836064 191119	1335	41.5	104187.50	47.25	0	1	0
3836164 191119	1335	41.6	101975.00	47.30	0	1	0
3836274 191119	1335	41.7	104487.50	47.30	0	1	0
3836374 191119	1335	41.8	104300.00	47.31	0	1	0
3836474 191119	1335	41.9	103187.50	47.32	0	1	0
3836574 191119	1335	42.0	102700.00	47.39	0	1	0
3836673 191119	1335	42.1	105162.50	47.32	0	1	0
3836773 191119	1335	42.2	105275.00	47.39	0	1	0
3836873 191119	1335	42.3	104862.50	47.32	0	1	0
3836973 191119	1335	42.4	102612.50	47.31	0	1	0
3837073 191119	1335	42.5	102700.00	47.31	0	1	0
3837173 191119	1335	42.6	103700.00	47.25	0	1	0
3837283 191119	1335	42.7	104050.00	47.32	0	1	0
3837373 191119	1335	42.8	105012.50	47.30	0	1	0
3837483 191119	1335	42.9	104900.00	47.34	0	1	0
3837573 191119	1335	43.0	103925.00	47.41	0	1	0
3837673 191119	1335	43.1	104625.00	47.47	0	1	0
3837783 191119	1335	43.2	101337.50	47.44	0	1	0
3837873 191119	1335	43.3	105612.50	47.27	0	1	0
3837983 191119	1335	43.4	101700.00	47.30	0	1	0
3838073 191119	1335	43.5	102637.50	47.26	0	1	0
3838173 191119	1335	43.6	104075.00	47.26	0	1	0
3838283 191119	1335	43.7	103475.00	47.27	0	1	0
3838383 191119	1335	43.8	104750.00	47.25	0	1	0
3838482 191119	1335	43.9	103750.00	47.24	0	1	0
3838582 191119	1335	44.0	102537.50	47.18	0	1	0
3838682 191119	1335	44.1	104525.00	47.12	0	1	0
3838782 191119	1335	44.2	100600.00	47.12	0	1	0
3838882 191119	1335	44.3	101612.50	47.08	0	1	0
3838982 191119	1335	44.4	102550.00	46.90	0	1	0
3839082 191119	1335	44.5	104712.50	46.94	0	1	0
3839182 191119	1335	44.6	101975.00	47.04	0	1	0
3839292 191119	1335	44.7	102312.50	46.94	0	1	0
3839392 191119	1335	44.8	102362.50	46.89	0	1	0
3839492 191119	1335	44.9	103150.00	46.78	0	1	0
3839592 191119	1335	45.0	104587.50	46.76	0	1	0
3839692 191119	1335	45.1	104575.00	46.85	0	1	0
3839792 191119	1335	45.2	100325.00	46.85	0	1	0
3839892 191119	1335	45.3	105337.50	46.84	0	1	0
3839992 191119	1335	45.4	103212.50	47.00	0	1	0
3840092 191119	1335	45.5	104675.00	47.03	0	1	0
3840192 191119	1335	45.6	100900.00	47.03	0	1	0
3840302 191119	1335	45.7	104312.50	46.98	0	1	0
3840402 191119	1335	45.8	104000.00	47.07	0	1	0
3840501 191119	1335	45.9	103137.50	47.15	0	1	0
3840601 191119	1335	46.0	103787.50	47.15	0	1	0
3840701 191119	1335	46.1	104500.00	47.11	0	1	0
3840801 191119	1335	46.2	102812.50	47.11	0	1	0
3840901 191119	1335	46.3	102412.50	47.22	0	1	0
3841001 191119	1335	46.4	101787.50	47.09	0	1	0
3841101 191119	1335	46.5	102537.50	47.02	0	1	0
3841201 191119	1335	46.6	102775.00	46.93	0	1	0
3841311 191119	1335	46.7	103850.00	47.01	0	1	0
3841401 191119	1335	46.8	103987.50	46.99	0	1	0
3841511 191119	1335	46.9	105750.00	46.99	0	1	0
3841601 191119	1335	47.0	103525.00	47.11	0	1	0
3841701 191119	1335	47.1	104200.00	47.10	0	1	0
3841811 191119	1335	47.2	101487.50	47.08	0	1	0
3841901 191119	1335	47.3	102937.50	47.02	0	1	0
3842011 191119	1335	47.4	104437.50	47.05	0	1	0
3842101 191119	1335	47.5	103175.00	47.17	0	1	0
3842201 191119	1335	47.6	102612.50	47.20	0	1	0
3842311 191119	1335	47.7	103137.50	47.19	0	1	0
3842410 191119	1335	47.8	102750.00	47.16	0	1	0
3842510 191119	1335	47.9	103675.00	47.10	0	1	0
3842610 191119	1335	48.0	103425.00	47.01	0	1	0
3842710 191119	1335	48.1	104437.50	47.00	0	1	0
3842810 191119	1335	48.2	103762.50	47.01	0	1	0
3842910 191119	1335	48.3	103362.50	47.12	0	1	0
3843010 191119	1335	48.4	102025.00	47.13	0	1	0
3843110 191119	1335	48.5	102275.00	47.03	0	1	0
3843210 191119	1335	48.6	104362.50	46.99	0	1	0
3843320 191119	1335	48.7	102650.00	47.06	0	1	0
3843420 191119	1335	48.8	103425.00	47.04	0	1	0
3843520 191119	1335	48.9	101750.00	47.07	0	1	0
3843620 191119	1335	49.0	106500.00	46.99	0	1	0
3843720 191119	1335	49.1	102725.00	47.12	0	1	0
3843820 191119	1335	49.2	103087.50	47.05	0	1	0
3843920 191119	1335	49.3	104062.50	47.02	0	1	0
3844020 191119	1335	49.4	104800.00	47.05	0	1	0
3844120 191119	1335	49.5	102412.50	47.17	0	1	0
3844220 191119	1335	49.6	101912.50	47.18	0	1	0
3844330 191119	1335	49.7	104287.50	47.07	0	1	0
3844420 191119	1335	49.8	102850.00	47.14	0	1	0
3844530 191119	1335	49.9	104437.50	47.12	0	1	0
3844630 191119	1335	50.0	103100.00	47.24	0	1	0
3844730 191119	1335	50.1	104750.00	47.09	0	1	0
3844830 191119	1335	50.2	102162.50	47.18	0	1	0
3844930 191119	1335	50.3	101150.00	47.13	0	1	0
3845030 191119	1335	50.4	104675.00	47.00	0	1	0
3845130 191119	1335	50.5	104300.00	47.00	0	1	0
3845230 191119	1335	50.6	102787.50	47.08	0	1	0
3845330 191119	1335	50.7	103912.50	47.12	0	1	0
3845430 191119	1335	50.8	104225.00	47.11	0	1	0
3845530 191119	1335	50.9	104762.50	47.17	0	1	0
3845630 191119	1335	51.0	104400.00	47.18	0	1	0
3845730 191119	1335	51.1	104512.50	47.24	0	1	0
3845830 191119	1335	51.2	104800.00	47.23	0	1	0
3845930 191119	1335	51.3	103037.50	47.35	0	1	0
3846030 191119	1335	51.4	102525.00	47.43	0	1	0
3846130 191119	1335	51.5	103487.50	47.34	0	1	0
3846230 191119	1335	51.6	103912.50	47.30	0	1	0
3846340 191119	1335	51.7	104250.00	47.35	0	1	0
3846440 191119	1335	51.8	104625.00	47.37	0	1	0
3846539 191119	1335	51.9	104100.00	47.38	0	1	0
3846639 191119	1335	52.0	103337.50	47.35	0	1	0
3846739 191119	1335	52.1	103662.50	47.31	0	1	0
3846839 191119	1335	52.2	104075.00	47.27	0	1	0
3846939 191119	1335	52.3	103875.00	47.24	0	1	0
3847039 191119	1335	52.4	106025.00	47.27	0	1	0
3847139 191119	1335	52.5	103750.00	47.43	0	1	0
3847239 191119	1335	52.6	103937.50	47.44	0	1	0
3847339 191119	1335	52.7	101125.00	47.44	0	1	0
3847449 191119	1335	52.8	104287.50	47.30	0	1	0
3847549 191119	1335	52.9	108462.50	47.29	0	1	0
3847649 191119	1335	53.0	105162.50	47.48	0	1	0
3847749 191119	1335	53.1	103137.50	47.57	0	1	0
3847849 191119	1335	53.2	101937.50	47.54	0	1	0
3847949 191119	1335	53.3	104550.00	47.45	0	1	0
3848049 191119	1335	53.4	101900.00	47.48	0	1	0
3848149 191119	1335	53.5	102137.50	47.29	0	1	0
3848249 191119	1335	53.6	103487.50	47.22	0	1	0
3848349 191119	1335	53.7	103875.00	47.20	0	1	0
3848448 191119	1335	53.8	104037.50	47.32	0	1	0
3848558 191119	1335	53.9	101200.00	47.31	0	1	0
3848648 191119	1335	54.0	101050.00	46.98	0	1	0
3848748 191119	1335	54.1	101087.50	46.80	0	1	0
3848858 191119	1335	54.2	102037.50	46.71	0	1	0
3848948 191119	1335	54.3	103287.50	46.71	0	1	0
3849058 191119	1335	54.4	103662.50	46.65	0	1	0
3849148 191119	1335	54.5	104737.50	46.73	0	1	0
3849248 191119	1335	54.6	105712.50	46.85	0	1	0
3849358 191119	1335	54.7	104012.50	46.95	0	1	0
3849458 191119	1335	54.8	102762.50	46.96	0	1	0
3849558 191119	1335	54.9	101987.50	46.90	0	1	0
3849658 191119	1335	55.0	103412.50	46.94	0	1	0
3849758 191119	1335	55.1	101950.00	47.04	0	1	0
3849858 191119	1335	55.2	102800.00	47.08	0	1	0
3849958 191119	1335	55.3	101462.50	47.11	0	1	0
3850058 191119	1335	55.4	103125.00	47.03	0	1	0
3850158 191119	1335	55.5	103562.50	47.01	0	1	0
3850258 191119	1335	55.6	104437.50	46.96	0	1	0
3850358 191119	1335	55.7	103262.50	46.90	0	1	0
3850468 191119	1335	55.8	102925.00	46.86	0	1	0
3850568 191119	1335	55.9	104287.50	46.87	0	1	0
3850668 191119	1335	56.0	102175.00	46.98	0	1	0
3850768 191119	1335	56.1	102262.50	46.92	0	1	0
3850868 191119	1335	56.2	102550.00	46.93	0	1	0
3850967 191119	1335	56.3	103050.00	46.92	0	1	0
3851067 191119	1335	56.4	105462.50	46.99	0	1	0
3851167 191119	1335	56.5	102325.00	47.10	0	1	0
3851267 191119	1335	56.6	103762.50	47.04	0	1	0
3851367 191119	1335	56.7	102087.50	47.01	0	1	0
3851477 191119	1335	56.8	102037.50	46.96	0	1	0
3851577 191119	1335	56.9	103525.00	46.92	0	1	0
3851677 191119	1335	57.0	103875.00	46.89	0	1	0
3851777 191119	1335	57.1	102662.50	46.96	0	1	0
3851877 191119	1335	57.2	101762.50	46.98	0	1	0
3851977 191119	1335	57.3	106212.50	46.94	0	1	0
3852077 191119	1335	57.4	104125.00	47.09	0	1	0
3852178 191119	1335	57.5	99437.50	47.03	0	1	0
3852277 191119	1335	57.6	104950.00	46.90	0	1	0
3852377 191119	1335	57.7	103462.50	46.95	0	1	0
3852477 191119	1335	57.8	105187.50	47.01	0	1	0
3852577 191119	1335	57.9	103862.50	47.15	0	1	0
3852677 191119	1335	58.0	102550.00	47.17	0	1	0
3852777 191119	1335	58.1	101975.00	47.11	0	1	0
3852877 191119	1335	58.2	103575.00	47.08	0	1	0
3852977 191119	1335	58.3	103637.50	47.16	0	1	0
3853077 191119	1335	58.4	104412.50	47.04	0	1	0
3853177 191119	1335	58.5	102937.50	47.06	0	1	0
3853277 191119	1335	58.6	101337.50	47.21	0	1	0
3853377 191119	1335	58.7	102550.00	47.05	0	1	0
3853486 191119	1335	58.8	104100.00	47.01	0	1	0
3853586 191119	1335	58.9	106525.00	46.96	0	1	0
3853686 191119	1335	59.0	103862.50	47.08	0	1	0
3853786 191119	1335	59.1	104487.50	47.14	0	1	0
3853886 191119	1335	59.2	104875.00	47.25	0	1	0
3853986 191119	1335	59.3	103725.00	47.31	0	1	0
3854086 191119	1335	59.4	103325.00	47.32	0	1	0
3854187 191119	1335	59.5	101625.00	47.27	0	1	0
3854287 191119	1335	59.6	103550.00	47.21	0	1	0
3854387 191119	1335	59.7	104700.00	47.31	0	1	0
3854497 191119	1335	59.8	103437.50	47.40	0	1	0
3854597 191119	1335	59.9	102075.00	47.38	0	1	0
3854698 191119	1336	0.0	104750.00	47.17	0	1	0
3854797 191119	1336	0.1	106037.50	47.21	0	1	0
3854897 191119	1336	0.2	102312.50	47.28	0	1	0
3854997 191119	1336	0.3	104412.50	47.17	0	1	0
3855097 191119	1336	0.4	103137.50	47.20	0	1	0
3855198 191119	1336	0.5	103325.00	47.19	0	1	0
3855297 191119	1336	0.6	104525.00	47.27	0	1	0
3855397 191119	1336	0.7	103725.00	47.31	0	1	0
3855497 191119	1336	0.8	102262.50	47.27	0	1	0
3855597 191119	1336	0.9	104925.00	47.22	0	1	0
3855697 191119	1336	1.0	101600.00	47.34	0	1	0
3855797 191119	1336	1.1	105712.50	47.20	0	1	0
3855897 191119	1336	1.2	102675.00	47.19	0	1	0
3855997 191119	1336	1.3	103787.50	47.20	0	1	0
3856098 191119	1336	1.4	102150.00	47.18	0	1	0
3856198 191119	1336	1.5	103950.00	47.13	0	1	0
3856298 191119	1336	1.6	105450.00	47.16	0	1	0
3856398 191119	1336	1.7	103325.00	47.20	0	1	0
3856508 191119	1336	1.8	101612.50	47.18	0	1	0
3856608 191119	1336	1.9	105400.00	47.15	0	1	0
3856708 191119	1336	2.0	103762.50	47.17	0	1	0
3856808 191119	1336	2.1	103200.00	47.27	0	1	0
3856908 191119	1336	2.2	103050.00	47.16	0	1	0
3857008 191119	1336	2.3	103362.50	47.18	0	1	0
3857108 191119	1336	2.4	102812.50	47.16	0	1	0
3857208 191119	1336	2.5	100137.50	47.19	0	1	0
3857307 191119	1336	2.6	103125.00	47.02	0	1	0
3857407 191119	1336	2.7	104975.00	46.91	0	1	0
3857517 191119	1336	2.8	105500.00	46.98	0	1	0
3857617 191119	1336	2.9	102475.00	47.16	0	1	0
3857717 191119	1336	3.0	104612.50	47.03	0	1	0
3857817 191119	1336	3.1	102175.00	47.07	0	1	0
3857917 191119	1336	3.2	104562.50	47.02	0	1	0
3858017 191119	1336	3.3	102587.50	47.09	0	1	0
3858117 191119	1336	3.4	104000.00	47.05	0	1	0
3858217 191119	1336	3.5	105050.00	47.11	0	1	0
3858317 191119	1336	3.6	102575.00	47.33	0	1	0
3858417 191119	1336	3.7	102487.50	47.30	0	1	0
3858517 191119	1336	3.8	104687.50	47.19	0	1	0
3858627 191119	1336	3.9	102850.00	47.15	0	1	0
3858717 191119	1336	4.0	102625.00	47.17	0	1	0
3858817 191119	1336	4.1	101112.50	47.08	0	1	0
3858927 191119	1336	4.2	102187.50	47.03	0	1	0
3859017 191119	1336	4.3	103200.00	46.93	0	1	0
3859127 191119	1336	4.4	104437.50	46.95	0	1	0
3859217 191119	1336	4.5	102575.00	46.97	0	1	0
3859317 191119	1336	4.6	103112.50	46.86	0	1	0
3859427 191119	1336	4.7	102775.00	46.89	0	1	0
3859527 191119	1336	4.8	103812.50	46.90	0	1	0
3859627 191119	1336	4.9	102912.50	46.86	0	1	0
3859727 191119	1336	5.0	105012.50	46.86	0	1	0
3859827 191119	1336	5.1	104625.00	46.97	0	1	0
3859927 191119	1336	5.2	100587.50	47.13	0	1	0
3900027 191119	1336	5.3	103562.50	47.06	0	1	0
3900127 191119	1336	5.4	104637.50	47.07	0	1	0
3900227 191119	1336	5.5	103325.00	47.08	0	1	0
3900326 191119	1336	5.6	102412.50	47.12	0	1	0
3900426 191119	1336	5.7	103787.50	47.08	0	1	0
3900536 191119	1336	5.8	102437.50	47.13	0	1	0
3900636 191119	1336	5.9	104162.50	47.07	0	1	0
3900736 191119	1336	6.0	103762.50	47.12	0	1	0
3900836 191119	1336	6.1	102712.50	47.07	0	1	0
3900936 191119	1336	6.2	101012.50	46.98	0	1	0
3901036 191119	1336	6.3	104425.00	47.00	0	1	0
3901136 191119	1336	6.4	105225.00	47.04	0	1	0
3901236 191119	1336	6.5	103275.00	47.07	0	1	0
3901336 191119	1336	6.6	102875.00	47.06	0	1	0
3901436 191119	1336	6.7	103737.50	47.09	0	1	0
3901546 191119	1336	6.8	101762.50	47.08	0	1	0
3901646 191119	1336	6.9	101875.00	47.05	0	1	0
3901746 191119	1336	7.0	101637.50	46.95	0	1	0
3901846 191119	1336	7.1	101337.50	46.85	0	1	0
3901946 191119	1336	7.2	102237.50	46.79	0	1	0
3902046 191119	1336	7.3	103187.50	46.85	0	1	0
3902146 191119	1336	7.4	101912.50	46.79	0	1	0
3902246 191119	1336	7.5	101937.50	46.64	0	1	0
3902346 191119	1336	7.6	105837.50	46.58	0	1	0
3902446 191119	1336	7.7	100787.50	46.72	0	1	0
3902546 191119	1336	7.8	103500.00	46.58	0	1	0
3902646 191119	1336	7.9	101425.00	46.66	0	1	0
3902746 191119	1336	8.0	102462.50	46.64	0	1	0
3902846 191119	1336	8.1	105162.50	46.68	0	1	0
3902945 191119	1336	8.2	102850.00	46.85	0	1	0
3903045 191119	1336	8.3	102325.00	46.88	0	1	0
3903145 191119	1336	8.4	103387.50	46.84	0	1	0
3903245 191119	1336	8.5	101100.00	46.91	0	1	0
3903345 191119	1336	8.6	101275.00	46.87	0	1	0
3903445 191119	1336	8.7	104850.00	46.66	0	1	0
3903555 191119	1336	8.8	104400.00	46.85	0	1	0
3903655 191119	1336	8.9	105275.00	46.89	0	1	0
3903755 191119	1336	9.0	101912.50	47.06	0	1	0
3903855 191119	1336	9.1	103337.50	47.03	0	1	0
3903955 191119	1336	9.2	102675.00	46.95	0	1	0
3904055 191119	1336	9.3	106337.50	46.94	0	1	0
3904155 191119	1336	9.4	103325.00	47.12	0	1	0
3904255 191119	1336	9.5	103525.00	47.12	0	1	0
3904355 191119	1336	9.6	102450.00	47.23	0	1	0
3904455 191119	1336	9.7	102800.00	47.28	0	1	0
3904565 191119	1336	9.8	104812.50	47.19	0	1	0
3904665 191119	1336	9.9	105737.50	47.21	0	1	0
3904764 191119	1336	10.0	104600.00	47.23	0	1	0
3904864 191119	1336	10.1	101462.50	47.35	0	1	0
3904964 191119	1336	10.2	104062.50	47.27	0	1	0
3905064 191119	1336	10.3	104037.50	47.33	0	1	0
3905164 191119	1336	10.4	105112.50	47.23	0	1	0
3905264 191119	1336	10.5	105225.00	47.31	0	1	0
3905364 191119	1336	10.6	102250.00	47.38	0	1	0
3905464 191119	1336	10.7	103987.50	47.37	0	1	0
3905573 191119	1336	10.8	102412.50	47.43	0	1	0
3905673 191119	1336	10.9	104587.50	47.32	0	1	0
3905773 191119	1336	11.0	101900.00	47.27	0	1	0
3905873 191119	1336	11.1	102200.00	47.15	0	1	0
3905973 191119	1336	11.2	102087.50	47.18	0	1	0
3906073 191119	1336	11.3	103637.50	47.09	0	1	0
3906173 191119	1336	11.4	102150.00	47.07	0	1	0
3906273 191119	1336	11.5	103000.00	46.94	0	1	0
3906373 191119	1336	11.6	102462.50	46.84	0	1	0
3906473 191119	1336	11.7	100850.00	46.85	0	1	0
3906573 191119	1336	11.8	103925.00	46.71	0	1	0
3906673 191119	1336	11.9	103687.50	46.78	0	1	0
3906773 191119	1336	12.0	103762.50	46.74	0	1	0
3906873 191119	1336	12.1	103387.50	46.82	0	1	0
3906973 191119	1336	12.2	104500.00	46.87	0	1	0
3907073 191119	1336	12.3	102350.00	46.98	0	1	0
3907173 191119	1336	12.4	105450.00	46.92	0	1	0
3907273 191119	1336	12.5	103487.50	47.07	0	1	0
3907373 191119	1336	12.6	101987.50	47.09	0	1	0
3907473 191119	1336	12.7	102350.00	47.07	0	1	0
3907583 191119	1336	12.8	104087.50	47.14	0	1	0
3907683 191119	1336	12.9	102687.50	47.15	0	1	0
3907783 191119	1336	13.0	102337.50	47.10	0	1	0
3907883 191119	1336	13.1	102762.50	47.04	0	1	0
3907982 191119	1336	13.2	104025.00	47.01	0	1	0
3908082 191119	1336	13.3	106112.50	46.99	0	1	0
3908183 191119	1336	13.4	99712.50	47.16	0	1	0
3908282 191119	1336	13.5	104012.50	46.90	0	1	0
3908382 191119	1336	13.6	101750.00	46.92	0	1	0
3908482 191119	1336	13.7	100912.50	46.91	0	1	0
3908592 191119	1336	13.8	104937.50	46.85	0	1	0
3908692 191119	1336	13.9	102537.50	46.89	0	1	0
3908792 191119	1336	14.0	103525.00	46.88	0	1	0
3908892 191119	1336	14.1	102950.00	46.93	0	1	0
3908992 191119	1336	14.2	103000.00	46.94	0	1	0
3909092 191119	1336	14.3	104050.00	46.90	0	1	0
3909192 191119	1336	14.4	102400.00	46.80	0	1	0
3909292 191119	1336	14.5	102775.00	46.92	0	1	0
3909392 191119	1336	14.6	103800.00	46.87	0	1	0
3909492 191119	1336	14.7	101212.50	46.96	0	1	0
3909592 191119	1336	14.8	105862.50	46.97	0	1	0
3909702 191119	1336	14.9	104525.00	47.02	0	1	0
3909802 191119	1336	15.0	102225.00	47.10	0	1	0
3909891 191119	1336	15.1	104337.50	47.05	0	1	0
3910001 191119	1336	15.2	102650.00	47.11	0	1	0
3910091 191119	1336	15.3	101162.50	47.09	0	1	0
3910201 191119	1336	15.4	102237.50	46.96	0	1	0
3910301 191119	1336	15.5	103900.00	46.96	0	1	0
3910391 191119	1336	15.6	102625.00	47.01	0	1	0
3910501 191119	1336	15.7	103812.50	46.95	0	1	0
3910601 191119	1336	15.8	100162.50	47.07	0	1	0
3910701 191119	1336	15.9	103937.50	46.81	0	1	0
3910801 191119	1336	16.0	104625.00	46.79	0	1	0
3910901 191119	1336	16.1	104462.50	46.90	0	1	0
3911001 191119	1336	16.2	103475.00	46.90	0	1	0
3911101 191119	1336	16.3	104725.00	46.94	0	1	0
3911201 191119	1336	16.4	103887.50	47.10	0	1	0
3911301 191119	1336	16.5	102987.50	47.17	0	1	0
3911401 191119	1336	16.6	101437.50	47.13	0	1	0
3911501 191119	1336	16.7	102950.00	47.08	0	1	0
3911611 191119	1336	16.8	104200.00	47.04	0	1	0
3911711 191119	1336	16.9	105050.00	47.22	0	1	0
3911811 191119	1336	17.0	104062.50	47.27	0	1	0
3911911 191119	1336	17.1	103462.50	47.25	0	1	0
3912010 191119	1336	17.2	105112.50	47.20	0	1	0
3912110 191119	1336	17.3	103425.00	47.27	0	1	0
3912210 191119	1336	17.4	101887.50	47.22	0	1	0
3912310 191119	1336	17.5	101975.00	47.13	0	1	0
3912410 191119	1336	17.6	101700.00	47.08	0	1	0
3912510 191119	1336	17.7	102175.00	47.09	0	1	0
3912620 191119	1336	17.8	105025.00	47.06	0	1	0
3912720 191119	1336	17.9	103262.50	47.09	0	1	0
3912820 191119	1336	18.0	102362.50	47.01	0	1	0
3912920 191119	1336	18.1	101725.00	46.94	0	1	0
3913020 191119	1336	18.2	105425.00	46.86	0	1	0
3913120 191119	1336	18.3	102775.00	46.87	0	1	0
3913220 191119	1336	18.4	104450.00	46.84	0	1	0
3913320 191119	1336	18.5	102762.50	46.96	0	1	0
3913420 191119	1336	18.6	105350.00	46.99	0	1	0
3913520 191119	1336	18.7	105262.50	47.16	0	1	0
3913620 191119	1336	18.8	103275.00	47.30	0	1	0
3913729 191119	1336	18.9	101625.00	47.22	0	1	0
3913820 191119	1336	19.0	104412.50	47.15	0	1	0
3913919 191119	1336	19.1	103862.50	47.24	0	1	0
3914029 191119	1336	19.2	103350.00	47.33	0	1	0
3914119 191119	1336	19.3	103812.50	47.24	0	1	0
3914229 191119	1336	19.4	101325.00	47.29	0	1	0
3914319 191119	1336	19.5	104750.00	47.15	0	1	0
3914419 191119	1336	19.6	102375.00	47.24	0	1	0
3914529 191119	1336	19.7	102550.00	47.10	0	1	0
3914629 191119	1336	19.8	102662.50	46.98	0	1	0
3914729 191119	1336	19.9	104037.50	46.95	0	1	0
3914829 191119	1336	20.0	102700.00	47.06	0	1	0
3914929 191119	1336	20.1	103237.50	46.98	0	1	0
3915029 191119	1336	20.2	103575.00	46.96	0	1	0
3915129 191119	1336	20.3	103275.00	46.97	0	1	0
3915229 191119	1336	20.4	103937.50	46.94	0	1	0
3915329 191119	1336	20.5	103412.50	47.06	0	1	0
3915429 191119	1336	20.6	103325.00	47.00	0	1	0
3915528 191119	1336	20.7	101925.00	47.04	0	1	0
3915638 191119	1336	20.8	102375.00	47.01	0	1	0
3915739 191119	1336	20.9	104325.00	47.00	0	1	0
3915838 191119	1336	21.0	103050.00	47.01	0	1	0
3915938 191119	1336	21.1	102462.50	47.03	0	1	0
3916038 191119	1336	21.2	100562.50	46.99	0	1	0
3916138 191119	1336	21.3	103837.50	46.86	0	1	0
3916238 191119	1336	21.4	104300.00	46.88	0	1	0
3916338 191119	1336	21.5	104987.50	46.90	0	1	0
3916438 191119	1336	21.6	103625.00	46.97	0	1	0
3916538 191119	1336	21.7	102537.50	46.99	0	1	0
3916648 191119	1336	21.8	103912.50	47.01	0	1	0
3916748 191119	1336	21.9	103437.50	47.08	0	1	0
3916848 191119	1336	22.0	102825.00	47.04	0	1	0
3916948 191119	1336	22.1	103625.00	47.03	0	1	0
3917048 191119	1336	22.2	102487.50	47.08	0	1	0
3917148 191119	1336	22.3	103962.50	47.17	0	1	0
3917248 191119	1336	22.4	105825.00	47.18	0	1	0
3917348 191119	1336	22.5	101250.00	47.25	0	1	0
3917448 191119	1336	22.6	102575.00	47.08	0	1	0
3917548 191119	1336	22.7	104287.50	47.03	0	1	0
3917648 191119	1336	22.8	104287.50	47.11	0	1	0
3917758 191119	1336	22.9	104612.50	47.13	0	1	0
3917848 191119	1336	23.0	103087.50	47.18	0	1	0
3917948 191119	1336	23.1	103150.00	47.19	0	1	0
3918058 191119	1336	23.2	102637.50	47.17	0	1	0
3918148 191119	1336	23.3	105837.50	47.18	0	1	0
3918257 191119	1336	23.4	104187.50	47.26	0	1	0
3918347 191119	1336	23.5	104575.00	47.19	0	1	0
3918447 191119	1336	23.6	103200.00	47.34	0	1	0
3918557 191119	1336	23.7	102537.50	47.36	0	1	0
3918657 191119	1336	23.8	101587.50	47.29	0	1	0
3918757 191119	1336	23.9	102700.00	47.16	0	1	0
3918857 191119	1336	24.0	103275.00	47.08	0	1	0
3918957 191119	1336	24.1	101112.50	47.09	0	1	0
3919057 191119	1336	24.2	101137.50	46.99	0	1	0
3919157 191119	1336	24.3	102800.00	46.93	0	1	0
3919257 191119	1336	24.4	104325.00	46.79	0	1	0
3919357 191119	1336	24.5	102862.50	46.80	0	1	0
3919457 191119	1336	24.6	99775.00	46.72	0	1	0
3919557 191119	1336	24.7	102637.50	46.57	0	1	0
3919667 191119	1336	24.8	102875.00	46.57	0	1	0
3919767 191119	1336	24.9	105075.00	46.63	0	1	0
3919866 191119	1336	25.0	102650.00	46.73	0	1	0
3919966 191119	1336	25.1	103775.00	46.71	0	1	0
3920066 191119	1336	25.2	100287.50	46.83	0	1	0
3920166 191119	1336	25.3	102737.50	46.79	0	1	0
3920266 191119	1336	25.4	100975.00	46.78	0	1	0
3920366 191119	1336	25.5	104175.00	46.63	0	1	0
3920466 191119	1336	25.6	102075.00	46.69	0	1	0
3920566 191119	1336	25.7	100925.00	46.80	0	1	0
3920676 191119	1336	25.8	103187.50	46.72	0	1	0
3920776 191119	1336	25.9	101525.00	46.73	0	1	0
3920876 191119	1336	26.0	105262.50	46.57	0	1	0
3920976 191119	1336	26.1	104737.50	46.69	0	1	0
3921076 191119	1336	26.2	104312.50	46.73	0	1	0
3921176 191119	1336	26.3	101062.50	46.92	0	1	0
3921276 191119	1336	26.4	103962.50	46.84	0	1	0
3921376 191119	1336	26.5	102512.50	46.98	0	1	0
3921476 191119	1336	26.6	104525.00	46.90	0	1	0
3921576 191119	1336	26.7	104987.50	47.01	0	1	0
3921675 191119	1336	26.8	100900.00	47.19	0	1	0
3921775 191119	1336	26.9	105025.00	47.09	0	1	0
3921875 191119	1336	27.0	105262.50	47.25	0	1	0
3921975 191119	1336	27.1	105737.50	47.25	0	1	0
3922075 191119	1336	27.2	103462.50	47.29	0	1	0
3922175 191119	1336	27.3	104450.00	47.25	0	1	0
3922275 191119	1336	27.4	103250.00	47.41	0	1	0
3922375 191119	1336	27.5	102837.50	47.38	0	1	0
3922475 191119	1336	27.6	101850.00	47.39	0	1	0
3922575 191119	1336	27.7	103537.50	47.27	0	1	0
3922685 191119	1336	27.8	103312.50	47.20	0	1	0
3922785 191119	1336	27.9	105000.00	47.31	0	1	0
3922885 191119	1336	28.0	103925.00	47.31	0	1	0
3922985 191119	1336	28.1	103475.00	47.25	0	1	0
3923085 191119	1336	28.2	101212.50	47.15	0	1	0
3923185 191119	1336	28.3	104637.50	47.05	0	1	0
3923285 191119	1336	28.4	104562.50	47.06	0	1	0
3923385 191119	1336	28.5	102225.00	47.12	0	1	0
3923485 191119	1336	28.6	102312.50	47.09	0	1	0
3923584 191119	1336	28.7	105287.50	47.11	0	1	0
3923694 191119	1336	28.8	103412.50	47.19	0	1	0
3923794 191119	1336	28.9	105537.50	47.19	0	1	0
3923894 191119	1336	29.0	105000.00	47.22	0	1	0
3923994 191119	1336	29.1	102550.00	47.26	0	1	0
3924094 191119	1336	29.2	104812.50	47.22	0	1	0
3924194 191119	1336	29.3	104212.50	47.39	0	1	0
3924294 191119	1336	29.4	102137.50	47.37	0	1	0
3924394 191119	1336	29.5	102112.50	47.26	0	1	0
3924494 191119	1336	29.6	103375.00	47.25	0	1	0
3924594 191119	1336	29.7	106275.00	47.30	0	1	0
3924704 191119	1336	29.8	101575.00	47.34	0	1	0
3924804 191119	1336	29.9	102012.50	47.26	0	1	0
3924904 191119	1336	30.0	103475.00	47.10	0	1	0
3925004 191119	1336	30.1	102700.00	47.03	0	1	0
3925104 191119	1336	30.2	105500.00	47.04	0	1	0
3925204 191119	1336	30.3	102037.50	47.07	0	1	0
3925304 191119	1336	30.4	104100.00	46.97	0	1	0
3925403 191119	1336	30.5	103287.50	47.06	0	1	0
3925503 191119	1336	30.6	103012.50	47.12	0	1	0
3925603 191119	1336	30.7	102137.50	47.10	0	1	0
3925704 191119	1336	30.8	104012.50	46.91	0	1	0
3925804 191119	1336	30.9	103987.50	47.02	0	1	0
3925904 191119	1336	31.0	104362.50	47.11	0	1	0
3926004 191119	1336	31.1	105387.50	47.15	0	1	0
3926104 191119	1336	31.2	101137.50	47.27	0	1	0
3926204 191119	1336	31.3	102512.50	47.08	0	1	0
3926304 191119	1336	31.4	101887.50	47.10	0	1	0
3926404 191119	1336	31.5	103950.00	47.00	0	1	0
3926504 191119	1336	31.6	102187.50	47.03	0	1	0
3926604 191119	1336	31.7	105850.00	46.99	0	1	0
3926714 191119	1336	31.8	103425.00	47.16	0	1	0
3926814 191119	1336	31.9	103012.50	47.13	0	1	0
3926914 191119	1336	32.0	103412.50	47.09	0	1	0
3927014 191119	1336	32.1	102850.00	47.04	0	1	0
3927114 191119	1336	32.2	104162.50	46.93	0	1	0
3927214 191119	1336	32.3	102962.50	47.07	0	1	0
3927314 191119	1336	32.4	103312.50	47.09	0	1	0
3927414 191119	1336	32.5	104525.00	47.15	0	1	0
3927514 191119	1336	32.6	101900.00	47.18	0	1	0
3927614 191119	1336	32.7	104925.00	47.16	0	1	0
3927724 191119	1336	32.8	103800.00	47.12	0	1	0
3927824 191119	1336	32.9	103737.50	47.14	0	1	0
3927924 191119	1336	33.0	101337.50	47.17	0	1	0
3928024 191119	1336	33.1	105937.50	47.08	0	1	0
3928124 191119	1336	33.2	102737.50	47.22	0	1	0
3928224 191119	1336	33.3	103662.50	47.15	0	1	0
3928324 191119	1336	33.4	101512.50	47.18	0	1	0
3928424 191119	1336	33.5	102600.00	47.10	0	1	0
3928523 191119	1336	33.6	105687.50	47.02	0	1	0
3928623 191119	1336	33.7	101250.00	47.19	0	1	0
3928723 191119	1336	33.8	104737.50	47.02	0	1	0
3928823 191119	1336	33.9	102112.50	47.06	0	1	0
3928923 191119	1336	34.0	103550.00	46.99	0	1	0
3929023 191119	1336	34.1	102187.50	47.09	0	1	0
3929123 191119	1336	34.2	105037.50	46.92	0	1	0
3929223 191119	1336	34.3	104637.50	47.03	0	1	0
3929333 191119	1336	34.4	103700.00	47.07	0	1	0
3929423 191119	1336	34.5	102587.50	47.17	0	1	0
3929523 191119	1336	34.6	103500.00	47.17	0	1	0
3929623 191119	1336	34.7	103037.50	47.07	0	1	0
3929733 191119	1336	34.8	102675.00	47.15	0	1	0
3929833 191119	1336	34.9	101562.50	47.06	0	1	0
3929933 191119	1336	35.0	102725.00	47.03	0	1	0
3930033 191119	1336	35.1	103875.00	46.99	0	1	0
3930133 191119	1336	35.2	103450.00	47.07	0	1	0
3930233 191119	1336	35.3	103962.50	47.00	0	1	0
3930333 191119	1336	35.4	101637.50	46.97	0	1	0
3930432 191119	1336	35.5	107175.00	46.88	0	1	0
3930532 191119	1336	35.6	104800.00	47.08	0	1	0
3930632 191119	1336	35.7	102112.50	47.14	0	1	0
3930743 191119	1336	35.8	103462.50	47.10	0	1	0
3930843 191119	1336	35.9	105012.50	47.13	0	1	0
3930942 191119	1336	36.0	102175.00	47.29	0	1	0
3931042 191119	1336	36.1	101737.50	47.26	0	1	0
3931142 191119	1336	36.2	102925.00	47.17	0	1	0
3931242 191119	1336	36.3	102837.50	47.15	0	1	0
3931343 191119	1336	36.4	104875.00	47.09	0	1	0
3931442 191119	1336	36.5	105362.50	47.24	0	1	0
3931542 191119	1336	36.6	105212.50	47.16	0	1	0
3931642 191119	1336	36.7	101037.50	47.18	0	1	0
3931742 191119	1336	36.8	103337.50	47.13	0	1	0
3931852 191119	1336	36.9	102400.00	47.12	0	1	0
3931952 191119	1336	37.0	103087.50	47.01	0	1	0
3932042 191119	1336	37.1	103062.50	47.05	0	1	0
3932152 191119	1336	37.2	104600.00	47.11	0	1	0
3932252 191119	1336	37.3	105800.00	47.18	0	1	0
3932352 191119	1336	37.4	105450.00	47.31	0	1	0
3932452 191119	1336	37.5	102200.00	47.34	0	1	0
3932552 191119	1336	37.6	105475.00	47.20	0	1	0
3932652 191119	1336	37.7	104387.50	47.21	0	1	0
3932752 191119	1336	37.8	104825.00	47.36	0	1	0
3932852 191119	1336	37.9	102712.50	47.43	0	1	0
3932952 191119	1336	38.0	103775.00	47.44	0	1	0
3933051 191119	1336	38.1	101625.00	47.47	0	1	0
3933152 191119	1336	38.2	102825.00	47.41	0	1	0
3933252 191119	1336	38.3	105262.50	47.33	0	1	0
3933352 191119	1336	38.4	101962.50	47.30	0	1	0
3933452 191119	1336	38.5	102662.50	47.15	0	1	0
3933551 191119	1336	38.6	103000.00	47.17	0	1	0
3933651 191119	1336	38.7	103037.50	47.06	0	1	0
3933761 191119	1336	38.8	103275.00	47.00	0	1	0
3933861 191119	1336	38.9	103375.00	46.93	0	1	0
3933961 191119	1336	39.0	104625.00	46.96	0	1	0
3934061 191119	1336	39.1	102812.50	46.99	0	1	0
3934161 191119	1336	39.2	104812.50	47.05	0	1	0
3934261 191119	1336	39.3	103037.50	47.14	0	1	0
3934361 191119	1336	39.4	102025.00	47.04	0	1	0
3934461 191119	1336	39.5	102600.00	47.04	0	1	0
3934561 191119	1336	39.6	101875.00	47.04	0	1	0
3934661 191119	1336	39.7	104875.00	46.99	0	1	0
3934771 191119	1336	39.8	104425.00	47.07	0	1	0
3934871 191119	1336	39.9	102237.50	47.12	0	1	0
3934971 191119	1336	40.0	104712.50	47.07	0	1	0
3935071 191119	1336	40.1	101875.00	47.07	0	1	0
3935170 191119	1336	40.2	103562.50	47.03	0	1	0
3935270 191119	1336	40.3	101887.50	46.98	0	1	0
3935370 191119	1336	40.4	102150.00	46.92	0	1	0
3935470 191119	1336	40.5	103275.00	46.93	0	1	0
3935570 191119	1336	40.6	102412.50	46.96	0	1	0
3935670 191119	1336	40.7	101850.00	46.98	0	1	0
3935770 191119	1336	40.8	105475.00	46.85	0	1	0
3935880 191119	1336	40.9	104400.00	46.89	0	1	0
3935970 191119	1336	41.0	103200.00	46.99	0	1	0
3936070 191119	1336	41.1	104725.00	46.92	0	1	0
3936180 191119	1336	41.2	103737.50	47.05	0	1	0
3936270 191119	1336	41.3	103362.50	47.06	0	1	0
3936380 191119	1336	41.4	100875.00	47.13	0	1	0
3936470 191119	1336	41.5	103062.50	47.07	0	1	0
3936570 191119	1336	41.6	105862.50	47.06	0	1	0
3936680 191119	1336	41.7	101337.50	47.21	0	1	0
3936780 191119	1336	41.8	103150.00	47.19	0	1	0
3936880 191119	1336	41.9	101437.50	47.09	0	1	0
3936979 191119	1336	42.0	104800.00	46.95	0	1	0
3937079 191119	1336	42.1	100975.00	47.03	0	1	0
3937179 191119	1336	42.2	104300.00	46.86	0	1	0
3937279 191119	1336	42.3	102312.50	46.88	0	1	0
3937379 191119	1336	42.4	102212.50	46.84	0	1	0
3937479 191119	1336	42.5	104062.50	46.90	0	1	0
3937579 191119	1336	42.6	102300.00	46.94	0	1	0
3937679 191119	1336	42.7	106262.50	46.78	0	1	0
3937779 191119	1336	42.8	103100.00	47.00	0	1	0
3937889 191119	1336	42.9	102237.50	47.00	0	1	0
3937989 191119	1336	43.0	104625.00	47.04	0	1	0
3938089 191119	1336	43.1	102712.50	47.03	0	1	0
3938189 191119	1336	43.2	103800.00	47.11	0	1	0
3938289 191119	1336	43.3	104562.50	47.08	0	1	0
3938389 191119	1336	43.4	100925.00	47.18	0	1	0
3938489 191119	1336	43.5	102537.50	47.13	0	1	0
3938589 191119	1336	43.6	106800.00	47.06	0	1	0
3938689 191119	1336	43.7	104025.00	47.26	0	1	0
3938789 191119	1336	43.8	102750.00	47.16	0	1	0
3938898 191119	1336	43.9	102325.00	47.14	0	1	0
3938999 191119	1336	44.0	103787.50	47.15	0	1	0
3939098 191119	1336	44.1	102737.50	47.11	0	1	0
3939198 191119	1336	44.2	102587.50	47.11	0	1	0
3939298 191119	1336	44.3	104150.00	47.06	0	1	0
3939398 191119	1336	44.4	103325.00	47.04	0	1	0
3939498 191119	1336	44.5	104037.50	47.15	0	1	0
3939598 191119	1336	44.6	101287.50	47.21	0	1	0
3939698 191119	1336	44.7	102050.00	46.97	0	1	0
3939798 191119	1336	44.8	101962.50	46.88	0	1	0
3939908 191119	1336	44.9	103312.50	46.84	0	1	0
3939998 191119	1336	45.0	102600.00	46.89	0	1	0
3940098 191119	1336	45.1	103375.00	46.83	0	1	0
3940208 191119	1336	45.2	106025.00	46.86	0	1	0
3940298 191119	1336	45.3	105600.00	47.02	0	1	0
3940408 191119	1336	45.4	101512.50	47.08	0	1	0
3940498 191119	1336	45.5	104387.50	47.00	0	1	0
3940598 191119	1336	45.6	102287.50	47.02	0	1	0
3940708 191119	1336	45.7	102437.50	47.06	0	1	0
3940797 191119	1336	45.8	102737.50	47.08	0	1	0
3940907 191119	1336	45.9	102037.50	47.11	0	1	0
3941007 191119	1336	46.0	102025.00	47.06	0	1	0
3941107 191119	1336	46.1	103337.50	47.03	0	1	0
3941207 191119	1336	46.2	103812.50	47.03	0	1	0
3941307 191119	1336	46.3	101712.50	46.93	0	1	0
3941407 191119	1336	46.4	103325.00	46.75	0	1	0
3941507 191119	1336	46.5	103512.50	46.83	0	1	0
3941607 191119	1336	46.6	104375.00	46.80	0	1	0
3941707 191119	1336	46.7	102575.00	46.89	0	1	0
3941807 191119	1336	46.8	102050.00	46.90	0	1	0
3941917 191119	1336	46.9	102712.50	46.86	0	1	0
3942017 191119	1336	47.0	102275.00	46.89	0	1	0
3942117 191119	1336	47.1	104012.50	46.91	0	1	0
3942217 191119	1336	47.2	103675.00	46.94	0	1	0
3942317 191119	1336	47.3	104312.50	46.93	0	1	0
3942417 191119	1336	47.4	101187.50	47.05	0	1	0
3942517 191119	1336	47.5	102700.00	46.95	0	1	0
3942617 191119	1336	47.6	103400.00	46.91	0	1	0
3942717 191119	1336	47.7	104612.50	46.87	0	1	0
3942816 191119	1336	47.8	102212.50	46.96	0	1	0
3942926 191119	1336	47.9	103287.50	46.97	0	1	0
3943026 191119	1336	48.0	101900.00	47.00	0	1	0
3943126 191119	1336	48.1	102612.50	46.98	0	1	0
3943226 191119	1336	48.2	103275.00	46.92	0	1	0
3943326 191119	1336	48.3	104187.50	46.90	0	1	0
3943426 191119	1336	48.4	102275.00	46.89	0	1	0
3943526 191119	1336	48.5	105487.50	46.94	0	1	0
3943626 191119	1336	48.6	100837.50	47.07	0	1	0
3943726 191119	1336	48.7	101437.50	46.95	0	1	0
3943826 191119	1336	48.8	102350.00	46.81	0	1	0
3943926 191119	1336	48.9	102362.50	46.81	0	1	0
3944026 191119	1336	49.0	104912.50	46.77	0	1	0
3944126 191119	1336	49.1	102587.50	46.91	0	1	0
3944226 191119	1336	49.2	101062.50	46.91	0	1	0
3944326 191119	1336	49.3	102837.50	46.81	0	1	0
3944436 191119	1336	49.4	105025.00	46.75	0	1	0
3944525 191119	1336	49.5	102825.00	46.87	0	1	0
3944626 191119	1336	49.6	105275.00	46.75	0	1	0
3944736 191119	1336	49.7	102175.00	46.95	0	1	0
3944825 191119	1336	49.8	103237.50	46.98	0	1	0
3944935 191119	1336	49.9	104612.50	47.02	0	1	0
3945035 191119	1336	50.0	101962.50	47.12	0	1	0
3945135 191119	1336	50.1	102587.50	46.99	0	1	0
3945235 191119	1336	50.2	103687.50	46.99	0	1	0
3945335 191119	1336	50.3	101662.50	47.11	0	1	0
3945435 191119	1336	50.4	103300.00	47.06	0	1	0
3945535 191119	1336	50.5	103850.00	46.98	0	1	0
3945635 191119	1336	50.6	100875.00	47.03	0	1	0
3945735 191119	1336	50.7	103800.00	46.83	0	1	0
3945835 191119	1336	50.8	104325.00	46.90	0	1	0
3945945 191119	1336	50.9	104550.00	46.95	0	1	0
3946045 191119	1336	51.0	103125.00	46.95	0	1	0
3946145 191119	1336	51.1	106100.00	47.00	0	1	0
3946245 191119	1336	51.2	103700.00	47.16	0	1	0
3946345 191119	1336	51.3	103537.50	47.16	0	1	0
3946444 191119	1336	51.4	103112.50	47.24	0	1	0
3946545 191119	1336	51.5	101112.50	47.23	0	1	0
3946645 191119	1336	51.6	101725.00	47.11	0	1	0
3946744 191119	1336	51.7	104375.00	47.15	0	1	0
3946844 191119	1336	51.8	103800.00	47.17	0	1	0
3946954 191119	1336	51.9	102462.50	47.15	0	1	0
3947054 191119	1336	52.0	103275.00	47.06	0	1	0
3947154 191119	1336	52.1	103375.00	47.06	0	1	0
3947254 191119	1336	52.2	100850.00	46.94	0	1	0
3947354 191119	1336	52.3	103687.50	46.81	0	1	0
3947454 191119	1336	52.4	102437.50	46.82	0	1	0
3947554 191119	1336	52.5	104275.00	46.79	0	1	0
3947654 191119	1336	52.6	103725.00	46.93	0	1	0
3947754 191119	1336	52.7	102150.00	47.02	0	1	0
3947854 191119	1336	52.8	101737.50	46.92	0	1	0
3947954 191119	1336	52.9	104637.50	46.83	0	1	0
3948054 191119	1336	53.0	101325.00	46.93	0	1	0
3948154 191119	1336	53.1	105287.50	46.84	0	1	0
3948254 191119	1336	53.2	104025.00	46.93	0	1	0
3948353 191119	1336	53.3	104037.50	47.07	0	1	0
3948454 191119	1336	53.4	103050.00	47.08	0	1	0
3948554 191119	1336	53.5	101237.50	47.11	0	1	0
3948653 191119	1336	53.6	103662.50	46.97	0	1	0
3948753 191119	1336	53.7	105112.50	46.97	0	1	0
3948853 191119	1336	53.8	101762.50	47.11	0	1	0
3948963 191119	1336	53.9	102112.50	47.11	0	1	0
3949063 191119	1336	54.0	104612.50	46.99	0	1	0
3949163 191119	1336	54.1	102137.50	47.14	0	1	0
3949263 191119	1336	54.2	102337.50	47.00	0	1	0
3949363 191119	1336	54.3	104337.50	46.92	0	1	0
3949463 191119	1336	54.4	104487.50	46.94	0	1	0
3949563 191119	1336	54.5	103450.00	47.00	0	1	0
3949663 191119	1336	54.6	103287.50	47.10	0	1	0
3949763 191119	1336	54.7	104362.50	47.08	0	1	0
3949863 191119	1336	54.8	105200.00	47.05	0	1	0
3949973 191119	1336	54.9	101875.00	47.20	0	1	0
3950073 191119	1336	55.0	104262.50	47.19	0	1	0
3950173 191119	1336	55.1	102287.50	47.18	0	1	0
3950273 191119	1336	55.2	101337.50	47.18	0	1	0
3950373 191119	1336	55.3	101175.00	47.14	0	1	0
3950473 191119	1336	55.4	102137.50	47.00	0	1	0
3950573 191119	1336	55.5	105125.00	46.89	0	1	0
3950673 191119	1336	55.6	103112.50	46.97	0	1	0
3950773 191119	1336	55.7	104275.00	46.96	0	1	0
3950872 191119	1336	55.8	103025.00	46.96	0	1	0
3950982 191119	1336	55.9	104437.50	46.86	0	1	0
3951072 191119	1336	56.0	103512.50	46.97	0	1	0
3951172 191119	1336	56.1	104587.50	46.94	0	1	0
3951282 191119	1336	56.2	104462.50	47.04	0	1	0
3951372 191119	1336	56.3	102712.50	47.18	0	1	0
3951482 191119	1336	56.4	102237.50	47.25	0	1	0
3951582 191119	1336	56.5	101600.00	47.26	0	1	0
3951672 191119	1336	56.6	104687.50	47.10	0	1	0
3951782 191119	1336	56.7	105175.00	47.17	0	1	0
3951882 191119	1336	56.8	103550.00	47.21	0	1	0
3951982 191119	1336	56.9	105000.00	47.23	0	1	0
3952082 191119	1336	57.0	101775.00	47.26	0	1	0
3952182 191119	1336	57.1	103762.50	47.18	0	1	0
3952282 191119	1336	57.2	101387.50	47.14	0	1	0
3952382 191119	1336	57.3	103737.50	47.00	0	1	0
3952482 191119	1336	57.4	100425.00	47.05	0	1	0
3952582 191119	1336	57.5	101137.50	46.97	0	1	0
3952681 191119	1336	57.6	102312.50	46.95	0	1	0
3952781 191119	1336	57.7	104125.00	46.84	0	1	0
3952881 191119	1336	57.8	103425.00	46.79	0	1	0
3952991 191119	1336	57.9	102737.50	46.79	0	1	0
3953091 191119	1336	58.0	103950.00	46.69	0	1	0
3953191 191119	1336	58.1	104200.00	46.78	0	1	0
3953291 191119	1336	58.2	102925.00	46.80	0	1	0
3953391 191119	1336	58.3	103387.50	46.87	0	1	0
3953491 191119	1336	58.4	102812.50	46.86	0	1	0
3953591 191119	1336	58.5	105412.50	46.97	0	1	0
3953691 191119	1336	58.6	102675.00	47.16	0	1	0
3953791 191119	1336	58.7	101512.50	47.17	0	1	0
3953891 191119	1336	58.8	101312.50	47.06	0	1	0
3954001 191119	1336	58.9	103950.00	46.96	0	1	0
3954101 191119	1336	59.0	104150.00	47.02	0	1	0
3954201 191119	1336	59.1	101687.50	47.03	0	1	0
3954301 191119	1336	59.2	103600.00	46.91	0	1	0
3954401 191119	1336	59.3	104100.00	46.94	0	1	0
3954501 191119	1336	59.4	104537.50	46.97	0	1	0
3954601 191119	1336	59.5	104462.50	47.05	0	1	0
3954701 191119	1336	59.6	102562.50	47.01	0	1	0
3954801 191119	1336	59.7	103112.50	47.00	0	1	0
3954901 191119	1336	59.8	103400.00	47.08	0	1	0
3955011 191119	1336	59.9	104887.50	47.17	0	1	0
3955102 191119	1337	0.0	103187.50	47.21	0	1	0
3955201 191119	1337	0.1	103875.00	47.17	0	1	0
3955301 191119	1337	0.2	102475.00	47.27	0	1	0
3955401 191119	1337	0.3	103650.00	47.22	0	1	0
3955501 191119	1337	0.4	102962.50	47.20	0	1	0
3955601 191119	1337	0.5	103950.00	47.13	0	1	0
3955701 191119	1337	0.6	102737.50	47.10	0	1	0
3955801 191119	1337	0.7	103212.50	47.11	0	1	0
3955901 191119	1337	0.8	105100.00	47.12	0	1	0
3956011 191119	1337	0.9	102187.50	47.19	0	1	0
3956111 191119	1337	1.0	102175.00	47.07	0	1	0
3956211 191119	1337	1.1	104162.50	47.02	0	1	0
3956311 191119	1337	1.2	103525.00	47.04	0	1	0
3956411 191119	1337	1.3	100825.00	47.08	0	1	0
3956511 191119	1337	1.4	103050.00	46.96	0	1	0
3956611 191119	1337	1.5	103825.00	46.96	0	1	0
3956711 191119	1337	1.6	103375.00	46.96	0	1	0
3956811 191119	1337	1.7	102675.00	46.98	0	1	0
3956911 191119	1337	1.8	102362.50	46.96	0	1	0
3957021 191119	1337	1.9	102000.00	46.84	0	1	0
3957121 191119	1337	2.0	103037.50	46.83	0	1	0
3957221 191119	1337	2.1	100887.50	46.87	0	1	0
3957321 191119	1337	2.2	105800.00	46.72	0	1	0
3957421 191119	1337	2.3	101662.50	46.82	0	1	0
3957521 191119	1337	2.4	102587.50	46.86	0	1	0
3957621 191119	1337	2.5	104312.50	46.84	0	1	0
3957721 191119	1337	2.6	102950.00	46.86	0	1	0
3957821 191119	1337	2.7	102725.00	46.84	0	1	0
3957921 191119	1337	2.8	103262.50	46.84	0	1	0
3958031 191119	1337	2.9	101637.50	46.89	0	1	0
3958121 191119	1337	3.0	104000.00	46.87	0	1	0
3958221 191119	1337	3.1	101862.50	46.91	0	1	0
3958331 191119	1337	3.2	103487.50	46.96	0	1	0
3958421 191119	1337	3.3	104087.50	46.85	0	1	0
3958530 191119	1337	3.4	101887.50	46.96	0	1	0
3958621 191119	1337	3.5	103950.00	46.93	0	1	0
3958720 191119	1337	3.6	103487.50	46.91	0	1	0
3958830 191119	1337	3.7	103875.00	46.94	0	1	0
3958920 191119	1337	3.8	100012.50	46.99	0	1	0
3959030 191119	1337	3.9	101487.50	46.84	0	1	0
3959130 191119	1337	4.0	101825.00	46.84	0	1	0
3959230 191119	1337	4.1	103887.50	46.74	0	1	0
3959330 191119	1337	4.2	100525.00	46.83	0	1	0
3959430 191119	1337	4.3	104025.00	46.70	0	1	0
3959530 191119	1337	4.4	102637.50	46.69	0	1	0
3959630 191119	1337	4.5	100625.00	46.73	0	1	0
3959730 191119	1337	4.6	101037.50	46.58	0	1	0
3959830 191119	1337	4.7	105475.00	46.47	0	1	0
3959930 191119	1337	4.8	101487.50	46.54	0	1	0
4000040 191119	1337	4.9	105975.00	46.61	0	1	0
4000140 191119	1337	5.0	103750.00	46.81	0	1	0
4000240 191119	1337	5.1	103350.00	46.89	0	1	0
4000340 191119	1337	5.2	101287.50	46.87	0	1	0
4000440 191119	1337	5.3	105050.00	46.90	0	1	0
4000540 191119	1337	5.4	102250.00	46.95	0	1	0
4000640 191119	1337	5.5	99612.50	46.93	0	1	0
4000740 191119	1337	5.6	102775.00	46.89	0	1	0
4000840 191119	1337	5.7	102775.00	46.97	0	1	0
4000939 191119	1337	5.8	104350.00	46.84	0	1	0
4001049 191119	1337	5.9	102900.00	46.97	0	1	0
4001149 191119	1337	6.0	102537.50	46.83	0	1	0
4001249 191119	1337	6.1	102225.00	46.78	0	1	0
4001350 191119	1337	6.2	102475.00	46.73	0	1	0
4001449 191119	1337	6.3	104212.50	46.78	0	1	0
4001549 191119	1337	6.4	102837.50	46.75	0	1	0
4001649 191119	1337	6.5	101387.50	46.77	0	1	0
4001749 191119	1337	6.6	101087.50	46.85	0	1	0
4001849 191119	1337	6.7	102162.50	46.78	0	1	0
4001949 191119	1337	6.8	103650.00	46.75	0	1	0
4002049 191119	1337	6.9	102787.50	46.72	0	1	0
4002149 191119	1337	7.0	103712.50	46.71	0	1	0
4002249 191119	1337	7.1	100837.50	46.76	0	1	0
4002349 191119	1337	7.2	103900.00	46.70	0	1	0
4002449 191119	1337	7.3	100725.00	46.77	0	1	0
4002549 191119	1337	7.4	100837.50	46.61	0	1	0
4002649 191119	1337	7.5	103662.50	46.52	0	1	0
4002749 191119	1337	7.6	103175.00	46.62	0	1	0
4002849 191119	1337	7.7	104550.00	46.72	0	1	0
4002949 191119	1337	7.8	102437.50	46.82	0	1	0
4003059 191119	1337	7.9	103312.50	46.77	0	1	0
4003159 191119	1337	8.0	103575.00	46.79	0	1	0
4003259 191119	1337	8.1	103912.50	46.79	0	1	0
4003359 191119	1337	8.2	102187.50	46.92	0	1	0
4003459 191119	1337	8.3	102950.00	46.85	0	1	0
4003558 191119	1337	8.4	102612.50	46.95	0	1	0
4003658 191119	1337	8.5	102412.50	47.03	0	1	0
4003758 191119	1337	8.6	102850.00	46.97	0	1	0
4003858 191119	1337	8.7	104225.00	46.96	0	1	0
4003958 191119	1337	8.8	103025.00	46.94	0	1	0
4004068 191119	1337	8.9	104912.50	46.97	0	1	0
4004168 191119	1337	9.0	105612.50	47.04	0	1	0
4004268 191119	1337	9.1	102750.00	47.13	0	1	0
4004368 191119	1337	9.2	103375.00	47.08	0	1	0
4004468 191119	1337	9.3	102787.50	47.13	0	1	0
4004568 191119	1337	9.4	103975.00	47.13	0	1	0
4004668 191119	1337	9.5	102887.50	47.19	0	1	0
4004768 191119	1337	9.6	103562.50	47.21	0	1	0
4004868 191119	1337	9.7	106312.50	47.24	0	1	0
4004968 191119	1337	9.8	102587.50	47.33	0	1	0
4005078 191119	1337	9.9	104600.00	47.31	0	1	0
4005177 191119	1337	10.0	104800.00	47.30	0	1	0
4005277 191119	1337	10.1	104300.00	47.26	0	1	0
4005377 191119	1337	10.2	105337.50	47.33	0	1	0
4005477 191119	1337	10.3	104100.00	47.42	0	1	0
4005577 191119	1337	10.4	103062.50	47.48	0	1	0
4005677 191119	1337	10.5	105275.00	47.44	0	1	0
4005776 191119	1337	10.6	104812.50	47.55	0	1	0
4005876 191119	1337	10.7	104537.50	47.60	0	1	0
4005976 191119	1337	10.8	102700.00	47.52	0	1	0
4006086 191119	1337	10.9	103000.00	47.53	0	1	0
4006176 191119	1337	11.0	105637.50	47.46	0	1	0
4006276 191119	1337	11.1	104262.50	47.49	0	1	0
4006376 191119	1337	11.2	102237.50	47.49	0	1	0
4006476 191119	1337	11.3	104575.00	47.35	0	1	0
4006586 191119	1337	11.4	101000.00	47.37	0	1	0
4006676 191119	1337	11.5	104862.50	47.28	0	1	0
4006776 191119	1337	11.6	101787.50	47.26	0	1	0
4006886 191119	1337	11.7	102062.50	47.13	0	1	0
4006976 191119	1337	11.8	103587.50	47.02	0	1	0
4007086 191119	1337	11.9	101450.00	47.06	0	1	0
4007186 191119	1337	12.0	103000.00	46.99	0	1	0
4007286 191119	1337	12.1	102212.50	46.87	0	1	0
4007386 191119	1337	12.2	100975.00	46.77	0	1	0
4007486 191119	1337	12.3	103625.00	46.72	0	1	0
4007586 191119	1337	12.4	102312.50	46.68	0	1	0
4007686 191119	1337	12.5	102575.00	46.73	0	1	0
4007786 191119	1337	12.6	103575.00	46.63	0	1	0
4007886 191119	1337	12.7	104075.00	46.71	0	1	0
4007986 191119	1337	12.8	100862.50	46.80	0	1	0
4008096 191119	1337	12.9	104212.50	46.68	0	1	0
4008196 191119	1337	13.0	102862.50	46.80	0	1	0
4008296 191119	1337	13.1	103662.50	46.80	0	1	0
4008396 191119	1337	13.2	100550.00	46.86	0	1	0
4008496 191119	1337	13.3	102275.00	46.84	0	1	0
4008595 191119	1337	13.4	104300.00	46.78	0	1	0
4008695 191119	1337	13.5	104775.00	46.87	0	1	0
4008795 191119	1337	13.6	102487.50	46.97	0	1	0
4008895 191119	1337	13.7	104275.00	46.92	0	1	0
4008995 191119	1337	13.8	102075.00	46.93	0	1	0
4009105 191119	1337	13.9	101687.50	46.99	0	1	0
4009205 191119	1337	14.0	102075.00	46.87	0	1	0
4009295 191119	1337	14.1	105125.00	46.84	0	1	0
4009405 191119	1337	14.2	104737.50	46.90	0	1	0
4009505 191119	1337	14.3	102812.50	47.09	0	1	0
4009605 191119	1337	14.4	102800.00	47.12	0	1	0
4009705 191119	1337	14.5	103662.50	47.05	0	1	0
4009805 191119	1337	14.6	105087.50	47.00	0	1	0
4009905 191119	1337	14.7	105200.00	47.12	0	1	0
4010005 191119	1337	14.8	102700.00	47.16	0	1	0
4010105 191119	1337	14.9	102250.00	47.18	0	1	0
4010205 191119	1337	15.0	101887.50	47.21	0	1	0
4010305 191119	1337	15.1	101287.50	47.20	0	1	0
4010405 191119	1337	15.2	106612.50	47.03	0	1	0
4010505 191119	1337	15.3	105375.00	47.11	0	1	0
4010605 191119	1337	15.4	103037.50	47.23	0	1	0
4010705 191119	1337	15.5	103925.00	47.24	0	1	0
4010805 191119	1337	15.6	102337.50	47.25	0	1	0
4010905 191119	1337	15.7	102062.50	47.13	0	1	0
4011005 191119	1337	15.8	103712.50	46.99	0	1	0
4011115 191119	1337	15.9	101750.00	47.03	0	1	0
4011215 191119	1337	16.0	103950.00	47.01	0	1	0
4011315 191119	1337	16.1	103862.50	47.10	0	1	0
4011415 191119	1337	16.2	101612.50	47.22	0	1	0
4011514 191119	1337	16.3	103100.00	46.99	0	1	0
4011614 191119	1337	16.4	103525.00	46.89	0	1	0
4011714 191119	1337	16.5	103675.00	46.91	0	1	0
4011814 191119	1337	16.6	103812.50	46.90	0	1	0
4011914 191119	1337	16.7	102912.50	46.97	0	1	0
4012014 191119	1337	16.8	103200.00	47.01	0	1	0
4012124 191119	1337	16.9	102937.50	46.98	0	1	0
4012224 191119	1337	17.0	103562.50	47.04	0	1	0
4012324 191119	1337	17.1	103925.00	47.02	0	1	0
4012424 191119	1337	17.2	100950.00	47.02	0	1	0
4012524 191119	1337	17.3	102825.00	46.99	0	1	0
4012624 191119	1337	17.4	103987.50	46.98	0	1	0
4012724 191119	1337	17.5	100412.50	47.00	0	1	0
4012824 191119	1337	17.6	104412.50	46.85	0	1	0
4012924 191119	1337	17.7	105175.00	46.88	0	1	0
4013024 191119	1337	17.8	101625.00	46.98	0	1	0
4013134 191119	1337	17.9	104712.50	46.91	0	1	0
4013224 191119	1337	18.0	105150.00	46.99	0	1	0
4013324 191119	1337	18.1	102050.00	47.06	0	1	0
4013434 191119	1337	18.2	101575.00	46.98	0	1	0
4013524 191119	1337	18.3	102425.00	47.01	0	1	0
4013625 191119	1337	18.4	99600.00	46.99	0	1	0
4013724 191119	1337	18.5	104462.50	46.79	0	1	0
4013824 191119	1337	18.6	101825.00	46.97	0	1	0
4013934 191119	1337	18.7	103825.00	46.86	0	1	0
4014024 191119	1337	18.8	104162.50	46.80	0	1	0
4014134 191119	1337	18.9	100962.50	46.91	0	1	0
4014234 191119	1337	19.0	103637.50	46.74	0	1	0
4014334 191119	1337	19.1	101650.00	46.67	0	1	0
4014434 191119	1337	19.2	103562.50	46.66	0	1	0
4014533 191119	1337	19.3	105537.50	46.75	0	1	0
4014633 191119	1337	19.4	105412.50	46.89	0	1	0
4014733 191119	1337	19.5	103537.50	47.15	0	1	0
4014833 191119	1337	19.6	103687.50	47.11	0	1	0
4014933 191119	1337	19.7	103575.00	47.19	0	1	0
4015033 191119	1337	19.8	103087.50	47.18	0	1	0
4015143 191119	1337	19.9	102225.00	47.13	0	1	0
4015243 191119	1337	20.0	102362.50	47.19	0	1	0
4015343 191119	1337	20.1	102812.50	47.13	0	1	0
4015443 191119	1337	20.2	104525.00	47.18	0	1	0
4015543 191119	1337	20.3	104300.00	47.22	0	1	0
4015643 191119	1337	20.4	102175.00	47.17	0	1	0
4015743 191119	1337	20.5	102150.00	47.02	0	1	0
4015843 191119	1337	20.6	102937.50	46.96	0	1	0
4015943 191119	1337	20.7	100825.00	46.93	0	1	0
4016043 191119	1337	20.8	105137.50	46.80	0	1	0
4016153 191119	1337	20.9	102900.00	46.90	0	1	0
4016252 191119	1337	21.0	103275.00	46.93	0	1	0
4016353 191119	1337	21.1	102425.00	46.97	0	1	0
4016453 191119	1337	21.2	103262.50	46.95	0	1	0
4016552 191119	1337	21.3	103412.50	46.89	0	1	0
4016652 191119	1337	21.4	101225.00	46.85	0	1	0
4016752 191119	1337	21.5	103925.00	46.81	0	1	0
4016852 191119	1337	21.6	104112.50	46.89	0	1	0
4016952 191119	1337	21.7	104400.00	46.94	0	1	0
4017052 191119	1337	21.8	105737.50	47.10	0	1	0
4017152 191119	1337	21.9	101937.50	47.13	0	1	0
4017252 191119	1337	22.0	102475.00	47.09	0	1	0
4017352 191119	1337	22.1	102200.00	47.05	0	1	0
4017452 191119	1337	22.2	101162.50	47.04	0	1	0
4017552 191119	1337	22.3	106437.50	46.95	0	1	0
4017662 191119	1337	22.4	104275.00	47.08	0	1	0
4017752 191119	1337	22.5	104187.50	47.22	0	1	0
4017852 191119	1337	22.6	102712.50	47.23	0	1	0
4017952 191119	1337	22.7	103262.50	47.17	0	1	0
4018052 191119	1337	22.8	102625.00	47.12	0	1	0
4018161 191119	1337	22.9	105175.00	46.98	0	1	0
4018261 191119	1337	23.0	103112.50	47.12	0	1	0
4018361 191119	1337	23.1	102212.50	47.15	0	1	0
4018461 191119	1337	23.2	102387.50	47.15	0	1	0
4018561 191119	1337	23.3	104100.00	47.21	0	1	0
4018661 191119	1337	23.4	105262.50	47.10	0	1	0
4018761 191119	1337	23.5	104875.00	47.15	0	1	0
4018861 191119	1337	23.6	101875.00	47.18	0	1	0
4018961 191119	1337	23.7	102300.00	47.14	0	1	0
4019061 191119	1337	23.8	104375.00	47.10	0	1	0
4019171 191119	1337	23.9	102975.00	47.18	0	1	0
4019271 191119	1337	24.0	102975.00	47.08	0	1	0
4019371 191119	1337	24.1	100712.50	47.07	0	1	0
4019471 191119	1337	24.2	103025.00	47.00	0	1	0
4019571 191119	1337	24.3	102600.00	47.03	0	1	0
4019671 191119	1337	24.4	101487.50	46.96	0	1	0
4019771 191119	1337	24.5	103587.50	46.79	0	1	0
4019871 191119	1337	24.6	101400.00	46.74	0	1	0
4019971 191119	1337	24.7	104550.00	46.71	0	1	0
4020071 191119	1337	24.8	102187.50	46.82	0	1	0
4020181 191119	1337	24.9	101475.00	46.72	0	1	0
4020281 191119	1337	25.0	103550.00	46.65	0	1	0
4020381 191119	1337	25.1	102550.00	46.68	0	1	0
4020480 191119	1337	25.2	103962.50	46.76	0	1	0
4020580 191119	1337	25.3	104375.00	46.80	0	1	0
4020680 191119	1337	25.4	101575.00	46.88	0	1	0
4020780 191119	1337	25.5	102625.00	46.88	0	1	0
4020880 191119	1337	25.6	103475.00	46.84	0	1	0
4020980 191119	1337	25.7	103675.00	46.93	0	1	0
4021080 191119	1337	25.8	102787.50	46.90	0	1	0
4021180 191119	1337	25.9	102212.50	46.92	0	1	0
4021280 191119	1337	26.0	102762.50	46.96	0	1	0
4021380 191119	1337	26.1	103050.00	46.92	0	1	0
4021480 191119	1337	26.2	102937.50	46.94	0	1	0
4021580 191119	1337	26.3	103387.50	46.90	0	1	0
4021680 191119	1337	26.4	103350.00	46.85	0	1	0
4021780 191119	1337	26.5	103337.50	46.93	0	1	0
4021880 191119	1337	26.6	104237.50	46.96	0	1	0
4021980 191119	1337	26.7	102037.50	47.00	0	1	0
4022080 191119	1337	26.8	104437.50	46.92	0	1	0
4022190 191119	1337	26.9	104237.50	47.00	0	1	0
4022290 191119	1337	27.0	104425.00	47.09	0	1	0
4022390 191119	1337	27.1	103500.00	47.16	0	1	0
4022490 191119	1337	27.2	103700.00	47.18	0	1	0
4022590 191119	1337	27.3	103912.50	47.22	0	1	0
4022690 191119	1337	27.4	104850.00	47.24	0	1	0
4022790 191119	1337	27.5	102187.50	47.31	0	1	0
4022890 191119	1337	27.6	104612.50	47.26	0	1	0
4022990 191119	1337	27.7	102850.00	47.28	0	1	0
4023089 191119	1337	27.8	100737.50	47.31	0	1	0
4023199 191119	1337	27.9	100600.00	47.15	0	1	0
4023300 191119	1337	28.0	103487.50	46.98	0	1	0
4023400 191119	1337	28.1	104887.50	46.94	0	1	0
4023500 191119	1337	28.2	101600.00	47.00	0	1	0
4023600 191119	1337	28.3	102700.00	46.91	0	1	0
4023700 191119	1337	28.4	103825.00	46.85	0	1	0
4023800 191119	1337	28.5	105037.50	46.81	0	1	0
4023900 191119	1337	28.6	103437.50	46.94	0	1	0
4023999 191119	1337	28.7	102712.50	46.88	0	1	0
4024100 191119	1337	28.8	101662.50	46.88	0	1	0
4024210 191119	1337	28.9	104275.00	46.92	0	1	0
4024299 191119	1337	29.0	101937.50	47.08	0	1	0
4024399 191119	1337	29.1	103900.00	47.01	0	1	0
4024499 191119	1337	29.2	103950.00	46.97	0	1	0
4024599 191119	1337	29.3	102575.00	47.07	0	1	0
4024709 191119	1337	29.4	101825.00	47.07	0	1	0
4024799 191119	1337	29.5	103612.50	46.98	0	1	0
4024899 191119	1337	29.6	102425.00	46.91	0	1	0
4025009 191119	1337	29.7	104287.50	46.87	0	1	0
4025099 191119	1337	29.8	103612.50	46.94	0	1	0
4025209 191119	1337	29.9	104100.00	47.03	0	1	0
4025309 191119	1337	30.0	103425.00	47.02	0	1	0
4025409 191119	1337	30.1	102350.00	47.09	0	1	0
4025509 191119	1337	30.2	103200.00	47.02	0	1	0
4025609 191119	1337	30.3	101050.00	46.98	0	1	0
4025709 191119	1337	30.4	101387.50	46.91	0	1	0
4025809 191119	1337	30.5	103600.00	46.90	0	1	0
4025909 191119	1337	30.6	101612.50	46.89	0	1	0
4026009 191119	1337	30.7	104775.00	46.86	0	1	0
4026109 191119	1337	30.8	102775.00	46.88	0	1	0
4026219 191119	1337	30.9	104400.00	46.84	0	1	0
4026319 191119	1337	31.0	104550.00	46.86	0	1	0
4026419 191119	1337	31.1	104175.00	46.91	0	1	0
4026519 191119	1337	31.2	102875.00	46.99	0	1	0
4026619 191119	1337	31.3	104550.00	46.97	0	1	0
4026719 191119	1337	31.4	102875.00	47.13	0	1	0
4026819 191119	1337	31.5	105475.00	47.20	0	1	0
4026918 191119	1337	31.6	104225.00	47.28	0	1	0
4027018 191119	1337	31.7	105250.00	47.40	0	1	0
4027118 191119	1337	31.8	100662.50	47.42	0	1	0
4027228 191119	1337	31.9	103287.50	47.33	0	1	0
4027328 191119	1337	32.0	102537.50	47.28	0	1	0
4027428 191119	1337	32.1	103750.00	47.19	0	1	0
4027528 191119	1337	32.2	102825.00	47.17	0	1	0
4027628 191119	1337	32.3	105162.50	47.16	0	1	0
4027728 191119	1337	32.4	103750.00	47.19	0	1	0
4027828 191119	1337	32.5	103300.00	47.23	0	1	0
4027928 191119	1337	32.6	103437.50	47.13	0	1	0
4028028 191119	1337	32.7	103400.00	47.10	0	1	0
4028128 191119	1337	32.8	104437.50	47.02	0	1	0
4028228 191119	1337	32.9	103025.00	47.18	0	1	0
4028328 191119	1337	33.0	104712.50	47.17	0	1	0
4028428 191119	1337	33.1	103675.00	47.27	0	1	0
4028528 191119	1337	33.2	104650.00	47.27	0	1	0
4028628 191119	1337	33.3	103300.00	47.35	0	1	0
4028728 191119	1337	33.4	102450.00	47.27	0	1	0
4028827 191119	1337	33.5	101425.00	47.21	0	1	0
4028927 191119	1337	33.6	104550.00	47.12	0	1	0
4029027 191119	1337	33.7	106325.00	47.17	0	1	0
4029127 191119	1337	33.8	103975.00	47.30	0	1	0
4029237 191119	1337	33.9	103150.00	47.28	0	1	0
4029337 191119	1337	34.0	105912.50	47.29	0	1	0
4029437 191119	1337	34.1	103537.50	47.34	0	1	0
4029537 191119	1337	34.2	102412.50	47.34	0	1	0
4029637 191119	1337	34.3	102775.00	47.24	0	1	0
4029737 191119	1337	34.4	105662.50	47.21	0	1	0
4029837 191119	1337	34.5	101712.50	47.36	0	1	0
4029937 191119	1337	34.6	101225.00	47.37	0	1	0
4030037 191119	1337	34.7	101712.50	47.22	0	1	0
4030137 191119	1337	34.8	102025.00	47.01	0	1	0
4030237 191119	1337	34.9	105262.50	46.93	0	1	0
4030347 191119	1337	35.0	100950.00	47.02	0	1	0
4030447 191119	1337	35.1	103287.50	46.80	0	1	0
4030547 191119	1337	35.2	102600.00	46.79	0	1	0
4030647 191119	1337	35.3	102800.00	46.79	0	1	0
4030747 191119	1337	35.4	103787.50	46.80	0	1	0
4030847 191119	1337	35.5	102600.00	46.71	0	1	0
4030947 191119	1337	35.6	103087.50	46.75	0	1	0
4031047 191119	1337	35.7	102912.50	46.84	0	1	0
4031147 191119	1337	35.8	102800.00	46.89	0	1	0
4031247 191119	1337	35.9	102925.00	46.92	0	1	0
4031347 191119	1337	36.0	100887.50	46.82	0	1	0
4031447 191119	1337	36.1	101862.50	46.82	0	1	0
4031557 191119	1337	36.2	101087.50	46.75	0	1	0
4031647 191119	1337	36.3	104387.50	46.68	0	1	0
4031757 191119	1337	36.4	102862.50	46.76	0	1	0
4031847 191119	1337	36.5	101450.00	46.71	0	1	0
4031947 191119	1337	36.6	104087.50	46.66	0	1	0
4032057 191119	1337	36.7	102725.00	46.71	0	1	0
4032147 191119	1337	36.8	103175.00	46.70	0	1	0
4032257 191119	1337	36.9	102950.00	46.72	0	1	0
4032357 191119	1337	37.0	103225.00	46.72	0	1	0
4032457 191119	1337	37.1	104462.50	46.82	0	1	0
4032557 191119	1337	37.2	102262.50	46.94	0	1	0
4032656 191119	1337	37.3	100037.50	46.99	0	1	0
4032756 191119	1337	37.4	104100.00	46.80	0	1	0
4032856 191119	1337	37.5	104200.00	46.85	0	1	0
4032956 191119	1337	37.6	101825.00	46.98	0	1	0
4033056 191119	1337	37.7	103125.00	46.87	0	1	0
4033156 191119	1337	37.8	102462.50	46.89	0	1	0
4033256 191119	1337	37.9	103725.00	46.86	0	1	0
4033366 191119	1337	38.0	103525.00	46.89	0	1	0
4033466 191119	1337	38.1	102512.50	46.91	0	1	0
4033566 191119	1337	38.2	103175.00	46.82	0	1	0
4033666 191119	1337	38.3	102337.50	46.86	0	1	0
4033766 191119	1337	38.4	104825.00	46.96	0	1	0
4033866 191119	1337	38.5	103350.00	47.00	0	1	0
4033966 191119	1337	38.6	103000.00	46.96	0	1	0
4034066 191119	1337	38.7	102125.00	47.01	0	1	0
4034166 191119	1337	38.8	104025.00	46.97	0	1	0
4034265 191119	1337	38.9	102362.50	47.04	0	1	0
4034375 191119	1337	39.0	103037.50	46.98	0	1	0
4034475 191119	1337	39.1	101150.00	46.95	0	1	0
4034575 191119	1337	39.2	102587.50	46.89	0	1	0
4034675 191119	1337	39.3	106137.50	46.87	0	1	0
4034775 191119	1337	39.4	105987.50	47.04	0	1	0
4034875 191119	1337	39.5	104812.50	47.09	0	1	0
4034975 191119	1337	39.6	100837.50	47.16	0	1	0
4035075 191119	1337	39.7	102237.50	47.06	0	1	0
4035175 191119	1337	39.8	104025.00	47.06	0	1	0
4035276 191119	1337	39.9	99712.50	47.06	0	1	0
4035375 191119	1337	40.0	102712.50	46.94	0	1	0
4035475 191119	1337	40.1	102175.00	46.93	0	1	0
4035575 191119	1337	40.2	101875.00	46.98	0	1	0
4035675 191119	1337	40.3	103112.50	46.94	0	1	0
4035785 191119	1337	40.4	105375.00	46.81	0	1	0
4035875 191119	1337	40.5	101925.00	46.78	0	1	0
4035975 191119	1337	40.6	103475.00	46.65	0	1	0
4036075 191119	1337	40.7	103075.00	46.77	0	1	0
4036175 191119	1337	40.8	102300.00	46.81	0	1	0
4036285 191119	1337	40.9	100362.50	46.73	0	1	0
4036385 191119	1337	41.0	103912.50	46.76	0	1	0
4036485 191119	1337	41.1	106675.00	46.81	0	1	0
4036585 191119	1337	41.2	101362.50	47.01	0	1	0
4036685 191119	1337	41.3	103462.50	46.99	0	1	0
4036784 191119	1337	41.4	103175.00	47.01	0	1	0
4036884 191119	1337	41.5	102850.00	46.91	0	1	0
4036984 191119	1337	41.6	101625.00	46.95	0	1	0
4037084 191119	1337	41.7	101662.50	46.87	0	1	0
4037184 191119	1337	41.8	102425.00	46.80	0	1	0
4037284 191119	1337	41.9	106350.00	46.81	0	1	0
4037394 191119	1337	42.0	102300.00	47.08	0	1	0
4037494 191119	1337	42.1	104162.50	47.00	0	1	0
4037594 191119	1337	42.2	103037.50	46.89	0	1	0
4037694 191119	1337	42.3	104725.00	46.97	0	1	0
4037794 191119	1337	42.4	106762.50	47.02	0	1	0
4037894 191119	1337	42.5	101112.50	47.19	0	1	0
4037994 191119	1337	42.6	103212.50	47.11	0	1	0
4038094 191119	1337	42.7	103125.00	47.18	0	1	0
4038194 191119	1337	42.8	102425.00	47.24	0	1	0
4038294 191119	1337	42.9	102512.50	47.24	0	1	0
4038404 191119	1337	43.0	105487.50	47.07	0	1	0
4038494 191119	1337	43.1	101200.00	47.22	0	1	0
4038604 191119	1337	43.2	100675.00	47.08	0	1	0
4038704 191119	1337	43.3	102712.50	46.98	0	1	0
4038804 191119	1337	43.4	104337.50	46.89	0	1	0
4038904 191119	1337	43.5	103575.00	46.78	0	1	0
4039004 191119	1337	43.6	102337.50	46.89	0	1	0
4039103 191119	1337	43.7	104775.00	46.85	0	1	0
4039203 191119	1337	43.8	103137.50	46.92	0	1	0
4039303 191119	1337	43.9	104900.00	46.95	0	1	0
4039403 191119	1337	44.0	102437.50	47.06	0	1	0
4039503 191119	1337	44.1	105487.50	46.92	0	1	0
4039603 191119	1337	44.2	103300.00	47.12	0	1	0
4039703 191119	1337	44.3	102362.50	47.24	0	1	0
4039803 191119	1337	44.4	105000.00	47.22	0	1	0
4039903 191119	1337	44.5	105962.50	47.25	0	1	0
4040003 191119	1337	44.6	103800.00	47.36	0	1	0
4040103 191119	1337	44.7	103137.50	47.42	0	1	0
4040203 191119	1337	44.8	101625.00	47.35	0	1	0
4040303 191119	1337	44.9	101925.00	47.28	0	1	0
4040413 191119	1337	45.0	101550.00	47.15	0	1	0
4040513 191119	1337	45.1	101550.00	47.11	0	1	0
4040613 191119	1337	45.2	101275.00	46.93	0	1	0
4040713 191119	1337	45.3	105250.00	46.84	0	1	0
4040813 191119	1337	45.4	102275.00	46.97	0	1	0
4040913 191119	1337	45.5	101537.50	46.85	0	1	0
4041013 191119	1337	45.6	104300.00	46.65	0	1	0
4041113 191119	1337	45.7	101775.00	46.67	0	1	0
4041213 191119	1337	45.8	104175.00	46.61	0	1	0
4041313 191119	1337	45.9	102900.00	46.72	0	1	0
4041423 191119	1337	46.0	101750.00	46.77	0	1	0
4041522 191119	1337	46.1	102387.50	46.78	0	1	0
4041623 191119	1337	46.2	100725.00	46.81	0	1	0
4041722 191119	1337	46.3	104950.00	46.79	0	1	0
4041823 191119	1337	46.4	103325.00	46.77	0	1	0
4041923 191119	1337	46.5	105237.50	46.82	0	1	0
4042022 191119	1337	46.6	102650.00	46.99	0	1	0
4042122 191119	1337	46.7	103500.00	46.91	0	1	0
4042222 191119	1337	46.8	102187.50	46.99	0	1	0
4042322 191119	1337	46.9	103725.00	46.90	0	1	0
4042422 191119	1337	47.0	102625.00	46.94	0	1	0
4042522 191119	1337	47.1	102187.50	46.98	0	1	0
4042632 191119	1337	47.2	101600.00	46.97	0	1	0
4042722 191119	1337	47.3	104437.50	47.01	0	1	0
4042832 191119	1337	47.4	102512.50	46.99	0	1	0
4042922 191119	1337	47.5	103650.00	46.95	0	1	0
4043022 191119	1337	47.6	104525.00	46.88	0	1	0
4043132 191119	1337	47.7	102387.50	46.96	0	1	0
4043222 191119	1337	47.8	101925.00	46.91	0	1	0
4043332 191119	1337	47.9	102662.50	46.90	0	1	0
4043432 191119	1337	48.0	106025.00	46.85	0	1	0
4043532 191119	1337	48.1	100862.50	47.01	0	1	0
4043632 191119	1337	48.2	105600.00	46.95	0	1	0
4043732 191119	1337	48.3	103050.00	47.13	0	1	0
4043831 191119	1337	48.4	102912.50	47.06	0	1	0
4043931 191119	1337	48.5	103375.00	47.08	0	1	0
4044031 191119	1337	48.6	104600.00	47.07	0	1	0
4044131 191119	1337	48.7	102912.50	47.07	0	1	0
4044231 191119	1337	48.8	104225.00	47.10	0	1	0
4044331 191119	1337	48.9	104275.00	47.20	0	1	0
4044441 191119	1337	49.0	105187.50	47.27	0	1	0
4044541 191119	1337	49.1	102587.50	47.24	0	1	0
4044641 191119	1337	49.2	103887.50	47.31	0	1	0
4044741 191119	1337	49.3	103637.50	47.24	0	1	0
4044841 191119	1337	49.4	105562.50	47.26	0	1	0
4044941 191119	1337	49.5	105450.00	47.38	0	1	0
4045041 191119	1337	49.6	102300.00	47.47	0	1	0
4045141 191119	1337	49.7	102662.50	47.37	0	1	0
4045241 191119	1337	49.8	102625.00	47.36	0	1	0
4045341 191119	1337	49.9	106175.00	47.29	0	1	0
4045451 191119	1337	50.0	103850.00	47.37	0	1	0
4045550 191119	1337	50.1	103800.00	47.31	0	1	0
4045651 191119	1337	50.2	103112.50	47.37	0	1	0
4045750 191119	1337	50.3	105137.50	47.33	0	1	0
4045850 191119	1337	50.4	101512.50	47.40	0	1	0
4045950 191119	1337	50.5	102162.50	47.22	0	1	0
4046050 191119	1337	50.6	103037.50	47.07	0	1	0
4046150 191119	1337	50.7	102825.00	47.10	0	1	0
4046250 191119	1337	50.8	102125.00	47.11	0	1	0
4046350 191119	1337	50.9	102425.00	47.09	0	1	0
4046450 191119	1337	51.0	101437.50	46.92	0	1	0
4046550 191119	1337	51.1	103325.00	46.81	0	1	0
4046660 191119	1337	51.2	103712.50	46.79	0	1	0
4046750 191119	1337	51.3	103562.50	46.82	0	1	0
4046860 191119	1337	51.4	102712.50	46.75	0	1	0
4046950 191119	1337	51.5	104825.00	46.80	0	1	0
4047050 191119	1337	51.6	103037.50	46.92	0	1	0
4047160 191119	1337	51.7	102062.50	46.92	0	1	0
4047250 191119	1337	51.8	102750.00	46.89	0	1	0
4047360 191119	1337	51.9	103137.50	46.91	0	1	0
4047459 191119	1337	52.0	102525.00	46.95	0	1	0
4047560 191119	1337	52.1	102837.50	46.99	0	1	0
4047659 191119	1337	52.2	102287.50	46.97	0	1	0
4047759 191119	1337	52.3	104700.00	46.91	0	1	0
4047859 191119	1337	52.4	103062.50	46.96	0	1	0
4047959 191119	1337	52.5	102987.50	46.98	0	1	0
4048059 191119	1337	52.6	102712.50	46.89	0	1	0
4048159 191119	1337	52.7	104512.50	46.88	0	1	0
4048259 191119	1337	52.8	102412.50	46.99	0	1	0
4048359 191119	1337	52.9	104962.50	46.97	0	1	0
4048469 191119	1337	53.0	103862.50	47.06	0	1	0
4048569 191119	1337	53.1	102600.00	47.12	0	1	0
4048669 191119	1337	53.2	103325.00	47.10	0	1	0
4048769 191119	1337	53.3	101562.50	47.15	0	1	0
4048869 191119	1337	53.4	104537.50	47.01	0	1	0
4048969 191119	1337	53.5	103050.00	47.08	0	1	0
4049069 191119	1337	53.6	105112.50	47.08	0	1	0
4049169 191119	1337	53.7	101350.00	47.19	0	1	0
4049268 191119	1337	53.8	104575.00	47.04	0	1	0
4049368 191119	1337	53.9	106587.50	47.14	0	1	0
4049478 191119	1337	54.0	103875.00	47.22	0	1	0
4049578 191119	1337	54.1	101187.50	47.22	0	1	0
4049678 191119	1337	54.2	103262.50	47.15	0	1	0
4049778 191119	1337	54.3	103300.00	47.15	0	1	0
4049878 191119	1337	54.4	104775.00	47.23	0	1	0
4049978 191119	1337	54.5	103600.00	47.24	0	1	0
4050078 191119	1337	54.6	102037.50	47.26	0	1	0
4050178 191119	1337	54.7	105925.00	47.12	0	1	0
4050278 191119	1337	54.8	102212.50	47.33	0	1	0
4050378 191119	1337	54.9	101775.00	47.22	0	1	0
4050478 191119	1337	55.0	103562.50	47.01	0	1	0
4050578 191119	1337	55.1	102312.50	46.99	0	1	0
4050678 191119	1337	55.2	102862.50	47.04	0	1	0
4050778 191119	1337	55.3	100962.50	47.03	0	1	0
4050878 191119	1337	55.4	104075.00	46.92	0	1	0
4050978 191119	1337	55.5	103300.00	46.89	0	1	0
4051077 191119	1337	55.6	102187.50	46.88	0	1	0
4051177 191119	1337	55.7	103450.00	46.88	0	1	0
4051277 191119	1337	55.8	103187.50	46.77	0	1	0
4051387 191119	1337	55.9	100450.00	46.82	0	1	0
4051487 191119	1337	56.0	102850.00	46.76	0	1	0
4051587 191119	1337	56.1	103137.50	46.72	0	1	0
4051687 191119	1337	56.2	102312.50	46.76	0	1	0
4051787 191119	1337	56.3	102687.50	46.74	0	1	0
4051887 191119	1337	56.4	103087.50	46.81	0	1	0
4051987 191119	1337	56.5	101325.00	46.77	0	1	0
4052087 191119	1337	56.6	104050.00	46.68	0	1	0
4052187 191119	1337	56.7	104087.50	46.76	0	1	0
4052287 191119	1337	56.8	102000.00	46.79	0	1	0
4052387 191119	1337	56.9	104287.50	46.74	0	1	0
4052497 191119	1337	57.0	103075.00	46.91	0	1	0
4052597 191119	1337	57.1	102950.00	46.92	0	1	0
4052697 191119	1337	57.2	103812.50	46.91	0	1	0
4052797 191119	1337	57.3	103912.50	46.98	0	1	0
4052897 191119	1337	57.4	103987.50	47.04	0	1	0
4052996 191119	1337	57.5	104725.00	47.08	0	1	0
4053096 191119	1337	57.6	101425.00	47.23	0	1	0
4053196 191119	1337	57.7	101800.00	47.11	0	1	0
4053296 191119	1337	57.8	106387.50	47.01	0	1	0
4053396 191119	1337	57.9	104825.00	47.21	0	1	0
4053506 191119	1337	58.0	104462.50	47.23	0	1	0
4053606 191119	1337	58.1	100887.50	47.29	0	1	0
4053706 191119	1337	58.2	103775.00	47.20	0	1	0
4053806 191119	1337	58.3	103625.00	47.20	0	1	0
4053906 191119	1337	58.4	102087.50	47.19	0	1	0
4054006 191119	1337	58.5	104050.00	47.10	0	1	0
4054106 191119	1337	58.6	102325.00	47.07	0	1	0
4054206 191119	1337	58.7	102612.50	47.11	0	1	0
4054297 191119	1337	58.8	99512.50	47.15	0	1	0
4054406 191119	1337	58.9	102925.00	46.84	0	1	0
4054506 191119	1337	59.0	102587.50	46.75	0	1	0
4054606 191119	1337	59.1	102750.00	46.67	0	1	0
4054706 191119	1337	59.2	103150.00	46.75	0	1	0
4054806 191119	1337	59.3	103075.00	46.72	0	1	0
4054906 191119	1337	59.4	103512.50	46.70	0	1	0
4055006 191119	1337	59.5	103162.50	46.76	0	1	0
4055106 191119	1337	59.6	102675.00	46.72	0	1	0
4055206 191119	1337	59.7	102975.00	46.74	0	1	0
4055306 191119	1337	59.8	101500.00	46.75	0	1	0
4055406 191119	1337	59.9	102437.50	46.84	0	1	0
4055516 191119	1338	0.0	104362.50	46.82	0	1	0
4055617 191119	1338	0.1	102087.50	46.90	0	1	0
4055716 191119	1338	0.2	103525.00	46.87	0	1	0
4055816 191119	1338	0.3	102625.00	46.89	0	1	0
4055916 191119	1338	0.4	102712.50	46.87	0	1	0
4056016 191119	1338	0.5	103425.00	46.83	0	1	0
4056116 191119	1338	0.6	103225.00	46.84	0	1	0
4056216 191119	1338	0.7	102737.50	46.87	0	1	0
4056316 191119	1338	0.8	103700.00	46.86	0	1	0
4056416 191119	1338	0.9	103712.50	46.96	0	1	0
4056526 191119	1338	1.0	103325.00	47.02	0	1	0
4056626 191119	1338	1.1	102037.50	46.97	0	1	0
4056726 191119	1338	1.2	103337.50	46.97	0	1	0
4056826 191119	1338	1.3	106362.50	46.96	0	1	0
4056926 191119	1338	1.4	102525.00	47.13	0	1	0
4057026 191119	1338	1.5	104912.50	47.12	0	1	0
4057126 191119	1338	1.6	103175.00	47.18	0	1	0
4057226 191119	1338	1.7	103750.00	47.18	0	1	0
4057326 191119	1338	1.8	104862.50	47.23	0	1	0
4057426 191119	1338	1.9	104262.50	47.28	0	1	0
4057526 191119	1338	2.0	104400.00	47.30	0	1	0
4057626 191119	1338	2.1	101225.00	47.35	0	1	0
4057726 191119	1338	2.2	106025.00	47.32	0	1	0
4057826 191119	1338	2.3	103350.00	47.44	0	1	0
4057936 191119	1338	2.4	103737.50	47.30	0	1	0
4058026 191119	1338	2.5	102475.00	47.36	0	1	0
4058126 191119	1338	2.6	99812.50	47.25	0	1	0
4058225 191119	1338	2.7	102775.00	47.10	0	1	0
4058325 191119	1338	2.8	103925.00	47.05	0	1	0
4058435 191119	1338	2.9	103025.00	47.01	0	1	0
4058535 191119	1338	3.0	105087.50	46.95	0	1	0
4058635 191119	1338	3.1	104100.00	46.98	0	1	0
4058735 191119	1338	3.2	103000.00	47.11	0	1	0
4058835 191119	1338	3.3	101687.50	46.98	0	1	0
4058935 191119	1338	3.4	103675.00	46.90	0	1	0
4059035 191119	1338	3.5	100287.50	46.90	0	1	0
4059135 191119	1338	3.6	102212.50	46.80	0	1	0
4059235 191119	1338	3.7	103187.50	46.91	0	1	0
4059335 191119	1338	3.8	105537.50	46.93	0	1	0
4059435 191119	1338	3.9	102300.00	47.00	0	1	0
4059545 191119	1338	4.0	102462.50	46.97	0	1	0
4059645 191119	1338	4.1	101737.50	46.85	0	1	0
4059745 191119	1338	4.2	103675.00	46.74	0	1	0
4059845 191119	1338	4.3	103787.50	46.77	0	1	0
4059945 191119	1338	4.4	103912.50	46.87	0	1	0
4100045 191119	1338	4.5	103037.50	46.88	0	1	0
4100145 191119	1338	4.6	103587.50	47.00	0	1	0
4100245 191119	1338	4.7	103187.50	47.07	0	1	0
4100345 191119	1338	4.8	103450.00	47.07	0	1	0
4100445 191119	1338	4.9	103487.50	46.97	0	1	0
4100545 191119	1338	5.0	101175.00	47.02	0	1	0
4100645 191119	1338	5.1	104150.00	46.97	0	1	0
4100755 191119	1338	5.2	104750.00	47.08	0	1	0
4100845 191119	1338	5.3	101187.50	47.12	0	1	0
4100955 191119	1338	5.4	102950.00	47.01	0	1	0
4101055 191119	1338	5.5	103900.00	46.96	0	1	0
4101144 191119	1338	5.6	106425.00	47.00	0	1	0
4101254 191119	1338	5.7	102350.00	47.13	0	1	0
4101354 191119	1338	5.8	105125.00	47.09	0	1	0
4101454 191119	1338	5.9	101887.50	47.17	0	1	0
4101554 191119	1338	6.0	103825.00	47.10	0	1	0
4101654 191119	1338	6.1	102387.50	47.21	0	1	0
4101754 191119	1338	6.2	102562.50	47.14	0	1	0
4101854 191119	1338	6.3	103687.50	47.04	0	1	0
4101954 191119	1338	6.4	102375.00	47.15	0	1	0
4102054 191119	1338	6.5	103587.50	47.12	0	1	0
4102154 191119	1338	6.6	103950.00	47.11	0	1	0
4102254 191119	1338	6.7	102312.50	47.00	0	1	0
4102354 191119	1338	6.8	104537.50	47.00	0	1	0
4102454 191119	1338	6.9	101775.00	46.97	0	1	0
4102564 191119	1338	7.0	103250.00	46.97	0	1	0
4102664 191119	1338	7.1	103337.50	46.94	0	1	0
4102764 191119	1338	7.2	101000.00	46.98	0	1	0
4102864 191119	1338	7.3	100900.00	46.91	0	1	0
4102964 191119	1338	7.4	104162.50	46.79	0	1	0
4103064 191119	1338	7.5	104737.50	46.87	0	1	0
4103164 191119	1338	7.6	103025.00	46.92	0	1	0
4103264 191119	1338	7.7	103050.00	46.88	0	1	0
4103363 191119	1338	7.8	103000.00	46.91	0	1	0
4103463 191119	1338	7.9	104400.00	46.84	0	1	0
4103573 191119	1338	8.0	103587.50	46.96	0	1	0
4103673 191119	1338	8.1	103975.00	46.97	0	1	0
4103773 191119	1338	8.2	104100.00	47.00	0	1	0
4103873 191119	1338	8.3	102500.00	47.14	0	1	0
4103973 191119	1338	8.4	102912.50	47.21	0	1	0
4104073 191119	1338	8.5	104512.50	47.16	0	1	0
4104173 191119	1338	8.6	101762.50	47.15	0	1	0
4104273 191119	1338	8.7	104125.00	47.09	0	1	0
4104373 191119	1338	8.8	103037.50	47.14	0	1	0
4104473 191119	1338	8.9	104050.00	47.14	0	1	0
4104573 191119	1338	9.0	104362.50	47.13	0	1	0
4104673 191119	1338	9.1	103937.50	47.16	0	1	0
4104773 191119	1338	9.2	103375.00	47.16	0	1	0
4104873 191119	1338	9.3	104587.50	47.13	0	1	0
4104983 191119	1338	9.4	103700.00	47.22	0	1	0
4105073 191119	1338	9.5	103812.50	47.26	0	1	0
4105173 191119	1338	9.6	103725.00	47.22	0	1	0
4105283 191119	1338	9.7	100512.50	47.31	0	1	0
4105373 191119	1338	9.8	101562.50	47.15	0	1	0
4105483 191119	1338	9.9	103100.00	47.08	0	1	0
4105582 191119	1338	10.0	102537.50	47.04	0	1	0
4105682 191119	1338	10.1	103325.00	46.96	0	1	0
4105782 191119	1338	10.2	102000.00	46.93	0	1	0
4105882 191119	1338	10.3	101575.00	46.87	0	1	0
4105982 191119	1338	10.4	105025.00	46.73	0	1	0
4106082 191119	1338	10.5	103925.00	46.79	0	1	0
4106182 191119	1338	10.6	103700.00	46.80	0	1	0
4106282 191119	1338	10.7	102575.00	46.80	0	1	0
4106381 191119	1338	10.8	102087.50	46.89	0	1	0
4106481 191119	1338	10.9	104612.50	46.91	0	1	0
4106591 191119	1338	11.0	103312.50	46.98	0	1	0
4106691 191119	1338	11.1	103387.50	47.02	0	1	0
4106791 191119	1338	11.2	104912.50	47.02	0	1	0
4106891 191119	1338	11.3	104662.50	47.15	0	1	0
4106991 191119	1338	11.4	102575.00	47.29	0	1	0
4107091 191119	1338	11.5	104250.00	47.18	0	1	0
4107191 191119	1338	11.6	101587.50	47.19	0	1	0
4107291 191119	1338	11.7	101900.00	47.10	0	1	0
4107391 191119	1338	11.8	103925.00	47.07	0	1	0
4107491 191119	1338	11.9	104925.00	47.15	0	1	0
4107601 191119	1338	12.0	103400.00	47.16	0	1	0
4107701 191119	1338	12.1	103887.50	47.17	0	1	0
4107802 191119	1338	12.2	98575.00	47.19	0	1	0
4107901 191119	1338	12.3	105487.50	46.91	0	1	0
4108002 191119	1338	12.4	99912.50	46.94	0	1	0
4108101 191119	1338	12.5	103850.00	46.82	0	1	0
4108201 191119	1338	12.6	103312.50	46.81	0	1	0
4108301 191119	1338	12.7	101500.00	46.88	0	1	0
4108400 191119	1338	12.8	103800.00	46.86	0	1	0
4108500 191119	1338	12.9	103112.50	46.86	0	1	0
4108600 191119	1338	13.0	104812.50	46.78	0	1	0
4108700 191119	1338	13.1	103000.00	46.84	0	1	0
4108810 191119	1338	13.2	101125.00	46.80	0	1	0
4108900 191119	1338	13.3	103987.50	46.92	0	1	0
4109010 191119	1338	13.4	101800.00	46.85	0	1	0
4109100 191119	1338	13.5	102062.50	46.93	0	1	0
4109200 191119	1338	13.6	103675.00	46.85	0	1	0
4109310 191119	1338	13.7	103100.00	46.87	0	1	0
4109400 191119	1338	13.8	104875.00	46.94	0	1	0
4109510 191119	1338	13.9	103300.00	46.99	0	1	0
4109610 191119	1338	14.0	101175.00	47.00	0	1	0
4109710 191119	1338	14.1	102387.50	46.83	0	1	0
4109810 191119	1338	14.2	104287.50	46.81	0	1	0
4109910 191119	1338	14.3	102525.00	46.95	0	1	0
4110010 191119	1338	14.4	103050.00	46.88	0	1	0
4110110 191119	1338	14.5	103550.00	46.94	0	1	0
4110209 191119	1338	14.6	102837.50	47.01	0	1	0
4110309 191119	1338	14.7	103662.50	46.97	0	1	0
4110409 191119	1338	14.8	104825.00	46.99	0	1	0
4110509 191119	1338	14.9	100825.00	46.99	0	1	0
4110619 191119	1338	15.0	104175.00	46.88	0	1	0
4110719 191119	1338	15.1	102425.00	47.02	0	1	0
4110819 191119	1338	15.2	101837.50	47.02	0	1	0
4110919 191119	1338	15.3	104312.50	46.91	0	1	0
4111019 191119	1338	15.4	102462.50	46.99	0	1	0
4111119 191119	1338	15.5	101725.00	46.96	0	1	0
4111219 191119	1338	15.6	101350.00	46.88	0	1	0
4111319 191119	1338	15.7	100475.00	46.81	0	1	0
4111419 191119	1338	15.8	102150.00	46.67	0	1	0
4111519 191119	1338	15.9	105112.50	46.55	0	1	0
4111629 191119	1338	16.0	104375.00	46.74	0	1	0
4111729 191119	1338	16.1	104912.50	46.75	0	1	0
4111829 191119	1338	16.2	101687.50	46.86	0	1	0
4111929 191119	1338	16.3	101700.00	46.86	0	1	0
4112029 191119	1338	16.4	103687.50	46.74	0	1	0
4112129 191119	1338	16.5	104550.00	46.79	0	1	0
4112229 191119	1338	16.6	102562.50	46.92	0	1	0
4112329 191119	1338	16.7	102687.50	46.97	0	1	0
4112428 191119	1338	16.8	103800.00	47.07	0	1	0
4112528 191119	1338	16.9	101250.00	47.15	0	1	0
4112628 191119	1338	17.0	105637.50	46.97	0	1	0
4112728 191119	1338	17.1	104100.00	47.03	0	1	0
4112838 191119	1338	17.2	105400.00	46.99	0	1	0
4112928 191119	1338	17.3	102437.50	47.16	0	1	0
4113038 191119	1338	17.4	104425.00	47.20	0	1	0
4113128 191119	1338	17.5	104762.50	47.23	0	1	0
4113228 191119	1338	17.6	102562.50	47.24	0	1	0
4113328 191119	1338	17.7	105112.50	47.24	0	1	0
4113428 191119	1338	17.8	103250.00	47.35	0	1	0
4113538 191119	1338	17.9	104100.00	47.32	0	1	0
4113638 191119	1338	18.0	105037.50	47.45	0	1	0
4113738 191119	1338	18.1	104387.50	47.42	0	1	0
4113838 191119	1338	18.2	102325.00	47.44	0	1	0
4113938 191119	1338	18.3	103187.50	47.30	0	1	0
4114038 191119	1338	18.4	102687.50	47.33	0	1	0
4114137 191119	1338	18.5	101425.00	47.25	0	1	0
4114237 191119	1338	18.6	103125.00	47.10	0	1	0
4114337 191119	1338	18.7	104550.00	47.13	0	1	0
4114437 191119	1338	18.8	102575.00	47.10	0	1	0
4114537 191119	1338	18.9	101587.50	47.07	0	1	0
4114647 191119	1338	19.0	103362.50	46.96	0	1	0
4114747 191119	1338	19.1	103650.00	46.88	0	1	0
4114847 191119	1338	19.2	102187.50	46.85	0	1	0
4114947 191119	1338	19.3	102562.50	46.85	0	1	0
4115047 191119	1338	19.4	104437.50	46.82	0	1	0
4115147 191119	1338	19.5	102850.00	46.90	0	1	0
4115247 191119	1338	19.6	104437.50	46.96	0	1	0
4115347 191119	1338	19.7	102900.00	47.02	0	1	0
4115447 191119	1338	19.8	103037.50	46.94	0	1	0
4115547 191119	1338	19.9	104950.00	46.97	0	1	0
4115657 191119	1338	20.0	102225.00	47.12	0	1	0
4115757 191119	1338	20.1	103900.00	47.07	0	1	0
4115857 191119	1338	20.2	103500.00	47.08	0	1	0
4115957 191119	1338	20.3	100150.00	47.14	0	1	0
4116057 191119	1338	20.4	103500.00	47.03	0	1	0
4116156 191119	1338	20.5	103900.00	46.99	0	1	0
4116256 191119	1338	20.6	102750.00	47.03	0	1	0
4116356 191119	1338	20.7	104812.50	46.96	0	1	0
4116456 191119	1338	20.8	102050.00	47.04	0	1	0
4116556 191119	1338	20.9	104187.50	47.00	0	1	0
4116656 191119	1338	21.0	103000.00	46.96	0	1	0
4116756 191119	1338	21.1	102062.50	47.00	0	1	0
4116856 191119	1338	21.2	103287.50	46.92	0	1	0
4116956 191119	1338	21.3	105062.50	46.91	0	1	0
4117056 191119	1338	21.4	102250.00	47.13	0	1	0
4117156 191119	1338	21.5	104400.00	47.07	0	1	0
4117256 191119	1338	21.6	103712.50	47.09	0	1	0
4117356 191119	1338	21.7	105987.50	47.14	0	1	0
4117456 191119	1338	21.8	102087.50	47.19	0	1	0
4117566 191119	1338	21.9	103487.50	47.19	0	1	0
4117666 191119	1338	22.0	103825.00	47.16	0	1	0
4117765 191119	1338	22.1	102537.50	47.20	0	1	0
4117866 191119	1338	22.2	105012.50	47.22	0	1	0
4117966 191119	1338	22.3	104362.50	47.30	0	1	0
4118065 191119	1338	22.4	103162.50	47.26	0	1	0
4118165 191119	1338	22.5	101000.00	47.31	0	1	0
4118265 191119	1338	22.6	103362.50	47.15	0	1	0
4118365 191119	1338	22.7	103087.50	47.14	0	1	0
4118465 191119	1338	22.8	102562.50	47.01	0	1	0
4118565 191119	1338	22.9	102250.00	47.03	0	1	0
4118675 191119	1338	23.0	103475.00	46.97	0	1	0
4118775 191119	1338	23.1	103050.00	46.96	0	1	0
4118875 191119	1338	23.2	102437.50	46.98	0	1	0
4118975 191119	1338	23.3	100675.00	46.86	0	1	0
4119075 191119	1338	23.4	103437.50	46.70	0	1	0
4119175 191119	1338	23.5	102887.50	46.71	0	1	0
4119275 191119	1338	23.6	102550.00	46.80	0	1	0
4119375 191119	1338	23.7	101112.50	46.76	0	1	0
4119475 191119	1338	23.8	101075.00	46.67	0	1	0
4119575 191119	1338	23.9	103750.00	46.60	0	1	0
4119684 191119	1338	24.0	102662.50	46.67	0	1	0
4119774 191119	1338	24.1	100787.50	46.63	0	1	0
4119884 191119	1338	24.2	101137.50	46.53	0	1	0
4119984 191119	1338	24.3	105562.50	46.47	0	1	0
4120084 191119	1338	24.4	103675.00	46.69	0	1	0
4120184 191119	1338	24.5	102437.50	46.70	0	1	0
4120284 191119	1338	24.6	103837.50	46.68	0	1	0
4120384 191119	1338	24.7	103275.00	46.74	0	1	0
4120484 191119	1338	24.8	102350.00	46.84	0	1	0
4120584 191119	1338	24.9	102700.00	46.90	0	1	0
4120684 191119	1338	25.0	105837.50	46.85	0	1	0
4120784 191119	1338	25.1	100725.00	46.99	0	1	0
4120884 191119	1338	25.2	104600.00	46.99	0	1	0
4120984 191119	1338	25.3	102275.00	47.15	0	1	0
4121084 191119	1338	25.4	102562.50	47.00	0	1	0
4121184 191119	1338	25.5	101000.00	46.95	0	1	0
4121284 191119	1338	25.6	102975.00	46.88	0	1	0
4121384 191119	1338	25.7	104887.50	46.84	0	1	0
4121483 191119	1338	25.8	104112.50	46.92	0	1	0
4121583 191119	1338	25.9	104087.50	47.00	0	1	0
4121683 191119	1338	26.0	104375.00	47.06	0	1	0
4121793 191119	1338	26.1	101312.50	46.99	0	1	0
4121893 191119	1338	26.2	103237.50	47.02	0	1	0
4121993 191119	1338	26.3	100437.50	46.96	0	1	0
4122093 191119	1338	26.4	105025.00	46.87	0	1	0
4122193 191119	1338	26.5	105000.00	46.99	0	1	0
4122293 191119	1338	26.6	104100.00	47.17	0	1	0
4122393 191119	1338	26.7	102025.00	47.22	0	1	0
4122493 191119	1338	26.8	103250.00	47.09	0	1	0
4122593 191119	1338	26.9	101937.50	47.05	0	1	0
4122693 191119	1338	27.0	104087.50	46.95	0	1	0
4122803 191119	1338	27.1	101725.00	46.94	0	1	0
4122903 191119	1338	27.2	103600.00	46.96	0	1	0
4123003 191119	1338	27.3	104662.50	46.97	0	1	0
4123103 191119	1338	27.4	103712.50	47.16	0	1	0
4123203 191119	1338	27.5	101325.00	47.10	0	1	0
4123303 191119	1338	27.6	102962.50	46.94	0	1	0
4123403 191119	1338	27.7	104375.00	46.89	0	1	0
4123503 191119	1338	27.8	103675.00	46.99	0	1	0
4123603 191119	1338	27.9	102325.00	47.01	0	1	0
4123703 191119	1338	28.0	103687.50	47.03	0	1	0
4123803 191119	1338	28.1	103500.00	47.01	0	1	0
4123913 191119	1338	28.2	102450.00	47.09	0	1	0
4124003 191119	1338	28.3	103975.00	47.04	0	1	0
4124113 191119	1338	28.4	104875.00	47.01	0	1	0
4124203 191119	1338	28.5	102100.00	47.06	0	1	0
4124303 191119	1338	28.6	102437.50	47.10	0	1	0
4124413 191119	1338	28.7	104162.50	47.07	0	1	0
4124503 191119	1338	28.8	103787.50	47.06	0	1	0
4124613 191119	1338	28.9	101212.50	47.07	0	1	0
4124703 191119	1338	29.0	100912.50	47.02	0	1	0
4124813 191119	1338	29.1	102487.50	46.89	0	1	0
4124912 191119	1338	29.2	103875.00	46.85	0	1	0
4125012 191119	1338	29.3	102825.00	46.91	0	1	0
4125112 191119	1338	29.4	103550.00	46.86	0	1	0
4125212 191119	1338	29.5	104262.50	46.80	0	1	0
4125312 191119	1338	29.6	103462.50	46.90	0	1	0
4125412 191119	1338	29.7	101375.00	46.94	0	1	0
4125512 191119	1338	29.8	103075.00	46.82	0	1	0
4125612 191119	1338	29.9	103125.00	46.79	0	1	0
4125712 191119	1338	30.0	105000.00	46.87	0	1	0
4125822 191119	1338	30.1	104787.50	47.06	0	1	0
4125922 191119	1338	30.2	102025.00	47.16	0	1	0
4126022 191119	1338	30.3	102000.00	47.08	0	1	0
4126122 191119	1338	30.4	103975.00	47.04	0	1	0
4126222 191119	1338	30.5	103412.50	47.06	0	1	0
4126322 191119	1338	30.6	102600.00	47.02	0	1	0
4126422 191119	1338	30.7	104125.00	46.98	0	1	0
4126522 191119	1338	30.8	105275.00	47.11	0	1	0
4126622 191119	1338	30.9	101487.50	47.20	0	1	0
4126722 191119	1338	31.0	105075.00	47.13	0	1	0
4126832 191119	1338	31.1	103200.00	47.13	0	1	0
4126932 191119	1338	31.2	103500.00	47.06	0	1	0
4127032 191119	1338	31.3	101862.50	47.13	0	1	0
4127132 191119	1338	31.4	102587.50	47.12	0	1	0
4127232 191119	1338	31.5	104925.00	47.06	0	1	0
4127332 191119	1338	31.6	100662.50	47.13	0	1	0
4127432 191119	1338	31.7	102412.50	47.04	0	1	0
4127531 191119	1338	31.8	104287.50	46.96	0	1	0
4127631 191119	1338	31.9	102550.00	46.92	0	1	0
4127731 191119	1338	32.0	102550.00	46.97	0	1	0
4127831 191119	1338	32.1	103662.50	46.85	0	1	0
4127931 191119	1338	32.2	103062.50	46.87	0	1	0
4128031 191119	1338	32.3	104625.00	46.86	0	1	0
4128141 191119	1338	32.4	102787.50	46.98	0	1	0
4128231 191119	1338	32.5	102862.50	46.99	0	1	0
4128331 191119	1338	32.6	106962.50	46.90	0	1	0
4128431 191119	1338	32.7	103312.50	47.18	0	1	0
4128531 191119	1338	32.8	103225.00	47.22	0	1	0
4128641 191119	1338	32.9	103087.50	47.17	0	1	0
4128731 191119	1338	33.0	103000.00	47.20	0	1	0
4128841 191119	1338	33.1	105762.50	47.22	0	1	0
4128941 191119	1338	33.2	103962.50	47.31	0	1	0
4129041 191119	1338	33.3	103800.00	47.35	0	1	0
4129140 191119	1338	33.4	100075.00	47.31	0	1	0
4129241 191119	1338	33.5	101187.50	47.19	0	1	0
4129341 191119	1338	33.6	101087.50	47.12	0	1	0
4129440 191119	1338	33.7	101075.00	46.85	0	1	0
4129540 191119	1338	33.8	102175.00	46.75	0	1	0
4129640 191119	1338	33.9	104387.50	46.70	0	1	0
4129740 191119	1338	34.0	101400.00	46.76	0	1	0
4129850 191119	1338	34.1	104162.50	46.69	0	1	0
4129950 191119	1338	34.2	101687.50	46.62	0	1	0
4130050 191119	1338	34.3	104300.00	46.52	0	1	0
4130150 191119	1338	34.4	102150.00	46.54	0	1	0
4130250 191119	1338	34.5	101600.00	46.63	0	1	0
4130350 191119	1338	34.6	104775.00	46.65	0	1	0
4130450 191119	1338	34.7	102050.00	46.82	0	1	0
4130550 191119	1338	34.8	104612.50	46.86	0	1	0
4130650 191119	1338	34.9	102775.00	46.97	0	1	0
4130750 191119	1338	35.0	102837.50	46.90	0	1	0
4130860 191119	1338	35.1	104087.50	46.96	0	1	0
4130960 191119	1338	35.2	105675.00	46.96	0	1	0
4131060 191119	1338	35.3	103087.50	47.14	0	1	0
4131160 191119	1338	35.4	102387.50	47.08	0	1	0
4131260 191119	1338	35.5	105187.50	47.09	0	1	0
4131360 191119	1338	35.6	104850.00	47.26	0	1	0
4131460 191119	1338	35.7	103900.00	47.26	0	1	0
4131559 191119	1338	35.8	104712.50	47.34	0	1	0
4131659 191119	1338	35.9	103987.50	47.35	0	1	0
4131759 191119	1338	36.0	105412.50	47.40	0	1	0
4131859 191119	1338	36.1	101387.50	47.52	0	1	0
4131959 191119	1338	36.2	104075.00	47.40	0	1	0
4132059 191119	1338	36.3	104887.50	47.32	0	1	0
4132159 191119	1338	36.4	101987.50	47.41	0	1	0
4132259 191119	1338	36.5	102600.00	47.39	0	1	0
4132359 191119	1338	36.6	101387.50	47.27	0	1	0
4132459 191119	1338	36.7	102487.50	47.12	0	1	0
4132559 191119	1338	36.8	104200.00	47.05	0	1	0
4132659 191119	1338	36.9	102587.50	47.03	0	1	0
4132759 191119	1338	37.0	104212.50	46.97	0	1	0
4132869 191119	1338	37.1	102487.50	46.91	0	1	0
4132969 191119	1338	37.2	104300.00	46.96	0	1	0
4133069 191119	1338	37.3	103187.50	46.97	0	1	0
4133168 191119	1338	37.4	103737.50	46.89	0	1	0
4133268 191119	1338	37.5	101250.00	46.97	0	1	0
4133368 191119	1338	37.6	102475.00	46.91	0	1	0
4133468 191119	1338	37.7	100537.50	46.96	0	1	0
4133568 191119	1338	37.8	107200.00	46.87	0	1	0
4133668 191119	1338	37.9	102962.50	47.01	0	1	0
4133768 191119	1338	38.0	102975.00	47.03	0	1	0
4133878 191119	1338	38.1	102737.50	46.97	0	1	0
4133978 191119	1338	38.2	101450.00	46.98	0	1	0
4134078 191119	1338	38.3	101300.00	46.85	0	1	0
4134178 191119	1338	38.4	102450.00	46.77	0	1	0
4134278 191119	1338	38.5	103012.50	46.71	0	1	0
4134378 191119	1338	38.6	104350.00	46.79	0	1	0
4134478 191119	1338	38.7	103637.50	46.87	0	1	0
4134578 191119	1338	38.8	102462.50	47.01	0	1	0
4134678 191119	1338	38.9	105412.50	46.80	0	1	0
4134778 191119	1338	39.0	102037.50	46.91	0	1	0
4134878 191119	1338	39.1	103462.50	46.87	0	1	0
4134988 191119	1338	39.2	102337.50	46.90	0	1	0
4135078 191119	1338	39.3	102450.00	46.94	0	1	0
4135188 191119	1338	39.4	102475.00	46.99	0	1	0
4135278 191119	1338	39.5	104537.50	46.99	0	1	0
4135378 191119	1338	39.6	102625.00	47.06	0	1	0
4135487 191119	1338	39.7	102100.00	46.98	0	1	0
4135577 191119	1338	39.8	102637.50	46.92	0	1	0
4135687 191119	1338	39.9	101212.50	46.92	0	1	0
4135787 191119	1338	40.0	102787.50	46.73	0	1	0
4135887 191119	1338	40.1	102225.00	46.77	0	1	0
4135987 191119	1338	40.2	102025.00	46.71	0	1	0
4136087 191119	1338	40.3	104187.50	46.70	0	1	0
4136187 191119	1338	40.4	103612.50	46.78	0	1	0
4136287 191119	1338	40.5	102062.50	46.83	0	1	0
4136387 191119	1338	40.6	102187.50	46.72	0	1	0
4136487 191119	1338	40.7	102650.00	46.70	0	1	0
4136587 191119	1338	40.8	104962.50	46.72	0	1	0
4136687 191119	1338	40.9	101087.50	46.83	0	1	0
4136788 191119	1338	41.0	99462.50	46.82	0	1	0
4136897 191119	1338	41.1	103212.50	46.67	0	1	0
4136997 191119	1338	41.2	104175.00	46.72	0	1	0
4137097 191119	1338	41.3	103187.50	46.81	0	1	0
4137197 191119	1338	41.4	102125.00	46.77	0	1	0
4137297 191119	1338	41.5	102612.50	46.70	0	1	0
4137397 191119	1338	41.6	100887.50	46.72	0	1	0
4137497 191119	1338	41.7	102975.00	46.67	0	1	0
4137597 191119	1338	41.8	103687.50	46.68	0	1	0
4137697 191119	1338	41.9	102087.50	46.62	0	1	0
4137796 191119	1338	42.0	101325.00	46.67	0	1	0
4137906 191119	1338	42.1	101362.50	46.75	0	1	0
4138006 191119	1338	42.2	102812.50	46.67	0	1	0
4138106 191119	1338	42.3	104137.50	46.61	0	1	0
4138206 191119	1338	42.4	103637.50	46.65	0	1	0
4138306 191119	1338	42.5	101987.50	46.72	0	1	0
4138406 191119	1338	42.6	101912.50	46.69	0	1	0
4138506 191119	1338	42.7	103025.00	46.74	0	1	0
4138606 191119	1338	42.8	104825.00	46.74	0	1	0
4138706 191119	1338	42.9	104350.00	46.79	0	1	0
4138806 191119	1338	43.0	103700.00	46.89	0	1	0
4138906 191119	1338	43.1	101550.00	47.00	0	1	0
4139016 191119	1338	43.2	101775.00	47.01	0	1	0
4139106 191119	1338	43.3	101712.50	46.96	0	1	0
4139216 191119	1338	43.4	104275.00	46.85	0	1	0
4139306 191119	1338	43.5	105175.00	46.88	0	1	0
4139406 191119	1338	43.6	103200.00	47.02	0	1	0
4139515 191119	1338	43.7	102375.00	47.08	0	1	0
4139605 191119	1338	43.8	105187.50	47.05	0	1	0
4139715 191119	1338	43.9	103687.50	47.07	0	1	0
4139805 191119	1338	44.0	102225.00	47.04	0	1	0
4139915 191119	1338	44.1	105025.00	46.97	0	1	0
4140015 191119	1338	44.2	103350.00	47.13	0	1	0
4140115 191119	1338	44.3	100200.00	47.20	0	1	0
4140215 191119	1338	44.4	102687.50	47.13	0	1	0
4140315 191119	1338	44.5	102050.00	47.06	0	1	0
4140415 191119	1338	44.6	103375.00	46.92	0	1	0
4140515 191119	1338	44.7	105362.50	46.93	0	1	0
4140615 191119	1338	44.8	105787.50	47.06	0	1	0
4140715 191119	1338	44.9	102800.00	47.09	0	1	0
4140815 191119	1338	45.0	103125.00	47.05	0	1	0
4140925 191119	1338	45.1	103775.00	47.09	0	1	0
4141025 191119	1338	45.2	103187.50	47.03	0	1	0
4141125 191119	1338	45.3	102300.00	47.03	0	1	0
4141225 191119	1338	45.4	104962.50	47.12	0	1	0
4141325 191119	1338	45.5	102075.00	47.22	0	1	0
4141425 191119	1338	45.6	107437.50	47.22	0	1	0
4141525 191119	1338	45.7	103087.50	47.41	0	1	0
4141625 191119	1338	45.8	103200.00	47.30	0	1	0
4141725 191119	1338	45.9	100887.50	47.19	0	1	0
4141825 191119	1338	46.0	104187.50	47.10	0	1	0
4141935 191119	1338	46.1	101125.00	47.15	0	1	0
4142034 191119	1338	46.2	102087.50	47.03	0	1	0
4142135 191119	1338	46.3	102687.50	46.98	0	1	0
4142235 191119	1338	46.4	102875.00	47.00	0	1	0
4142334 191119	1338	46.5	104362.50	46.90	0	1	0
4142434 191119	1338	46.6	103825.00	47.01	0	1	0
4142534 191119	1338	46.7	104387.50	46.84	0	1	0
4142634 191119	1338	46.8	104050.00	46.90	0	1	0
4142734 191119	1338	46.9	103375.00	46.94	0	1	0
4142834 191119	1338	47.0	105025.00	47.05	0	1	0
4142934 191119	1338	47.1	103575.00	47.09	0	1	0
4143034 191119	1338	47.2	101925.00	47.20	0	1	0
4143134 191119	1338	47.3	102787.50	47.19	0	1	0
4143234 191119	1338	47.4	103512.50	47.20	0	1	0
4143334 191119	1338	47.5	102662.50	47.23	0	1	0
4143434 191119	1338	47.6	102137.50	47.15	0	1	0
4143534 191119	1338	47.7	102037.50	47.07	0	1	0
4143634 191119	1338	47.8	100325.00	46.97	0	1	0
4143734 191119	1338	47.9	103275.00	46.80	0	1	0
4143834 191119	1338	48.0	103350.00	46.80	0	1	0
4143944 191119	1338	48.1	104100.00	46.72	0	1	0
4144044 191119	1338	48.2	103025.00	46.75	0	1	0
4144144 191119	1338	48.3	102262.50	46.79	0	1	0
4144244 191119	1338	48.4	103175.00	46.77	0	1	0
4144344 191119	1338	48.5	102812.50	46.76	0	1	0
4144444 191119	1338	48.6	100762.50	46.76	0	1	0
4144544 191119	1338	48.7	103037.50	46.70	0	1	0
4144644 191119	1338	48.8	103800.00	46.75	0	1	0
4144744 191119	1338	48.9	103700.00	46.90	0	1	0
4144844 191119	1338	49.0	103287.50	46.92	0	1	0
4144954 191119	1338	49.1	103300.00	46.92	0	1	0
4145054 191119	1338	49.2	102212.50	46.88	0	1	0
4145154 191119	1338	49.3	102775.00	46.85	0	1	0
4145254 191119	1338	49.4	101575.00	46.87	0	1	0
4145354 191119	1338	49.5	104425.00	46.80	0	1	0
4145454 191119	1338	49.6	105737.50	46.87	0	1	0
4145554 191119	1338	49.7	102075.00	47.09	0	1	0
4145654 191119	1338	49.8	103050.00	47.05	0	1	0
4145754 191119	1338	49.9	102975.00	47.02	0	1	0
4145854 191119	1338	50.0	103437.50	46.98	0	1	0
4145954 191119	1338	50.1	104250.00	46.99	0	1	0
4146064 191119	1338	50.2	100400.00	47.03	0	1	0
4146154 191119	1338	50.3	103250.00	46.95	0	1	0
4146264 191119	1338	50.4	102162.50	46.97	0	1	0
4146354 191119	1338	50.5	101775.00	47.00	0	1	0
4146454 191119	1338	50.6	104237.50	46.88	0	1	0
4146564 191119	1338	50.7	102062.50	46.81	0	1	0
4146654 191119	1338	50.8	104387.50	46.81	0	1	0
4146764 191119	1338	50.9	101650.00	46.87	0	1	0
4146854 191119	1338	51.0	101687.50	46.81	0	1	0
4146964 191119	1338	51.1	103887.50	46.73	0	1	0
4147064 191119	1338	51.2	103650.00	46.72	0	1	0
4147164 191119	1338	51.3	103625.00	46.86	0	1	0
4147264 191119	1338	51.4	103862.50	46.88	0	1	0
4147364 191119	1338	51.5	102625.00	46.96	0	1	0
4147464 191119	1338	51.6	104312.50	47.00	0	1	0
4147563 191119	1338	51.7	104937.50	47.00	0	1	0
4147663 191119	1338	51.8	103962.50	47.13	0	1	0
4147763 191119	1338	51.9	104425.00	47.11	0	1	0
4147863 191119	1338	52.0	102687.50	47.23	0	1	0
4147973 191119	1338	52.1	100137.50	47.28	0	1	0
4148073 191119	1338	52.2	101700.00	47.11	0	1	0
4148173 191119	1338	52.3	102700.00	47.02	0	1	0
4148273 191119	1338	52.4	100600.00	46.98	0	1	0
4148373 191119	1338	52.5	104325.00	46.83	0	1	0
4148473 191119	1338	52.6	102775.00	46.91	0	1	0
4148573 191119	1338	52.7	103500.00	46.84	0	1	0
4148673 191119	1338	52.8	105137.50	46.78	0	1	0
4148773 191119	1338	52.9	102362.50	46.83	0	1	0
4148873 191119	1338	53.0	103400.00	46.74	0	1	0
4148973 191119	1338	53.1	101987.50	46.77	0	1	0
4149083 191119	1338	53.2	104237.50	46.85	0	1	0
4149183 191119	1338	53.3	103100.00	46.97	0	1	0
4149283 191119	1338	53.4	104387.50	46.98	0	1	0
4149382 191119	1338	53.5	105537.50	47.15	0	1	0
4149482 191119	1338	53.6	104450.00	47.21	0	1	0
4149582 191119	1338	53.7	100337.50	47.28	0	1	0
4149682 191119	1338	53.8	102412.50	47.14	0	1	0
4149782 191119	1338	53.9	105875.00	47.02	0	1	0
4149882 191119	1338	54.0	105150.00	47.18	0	1	0
4149982 191119	1338	54.1	101050.00	47.26	0	1	0
4150082 191119	1338	54.2	102262.50	47.21	0	1	0
4150182 191119	1338	54.3	104775.00	47.13	0	1	0
4150282 191119	1338	54.4	100412.50	47.20	0	1	0
4150382 191119	1338	54.5	101212.50	47.02	0	1	0
4150482 191119	1338	54.6	101100.00	46.83	0	1	0
4150582 191119	1338	54.7	102137.50	46.68	0	1	0
4150682 191119	1338	54.8	102612.50	46.76	0	1	0
4150782 191119	1338	54.9	101500.00	46.77	0	1	0
4150882 191119	1338	55.0	101950.00	46.57	0	1	0
4150992 191119	1338	55.1	104862.50	46.43	0	1	0
4151092 191119	1338	55.2	103037.50	46.60	0	1	0
4151192 191119	1338	55.3	102887.50	46.63	0	1	0
4151292 191119	1338	55.4	102287.50	46.55	0	1	0
4151392 191119	1338	55.5	102750.00	46.63	0	1	0
4151492 191119	1338	55.6	103287.50	46.70	0	1	0
4151591 191119	1338	55.7	104025.00	46.80	0	1	0
4151691 191119	1338	55.8	101137.50	46.88	0	1	0
4151791 191119	1338	55.9	103600.00	46.82	0	1	0
4151891 191119	1338	56.0	103500.00	46.91	0	1	0
4152001 191119	1338	56.1	102287.50	46.98	0	1	0
4152101 191119	1338	56.2	105950.00	46.87	0	1	0
4152201 191119	1338	56.3	104800.00	47.00	0	1	0
4152301 191119	1338	56.4	104162.50	47.08	0	1	0
4152401 191119	1338	56.5	102862.50	47.17	0	1	0
4152502 191119	1338	56.6	99612.50	47.17	0	1	0
4152601 191119	1338	56.7	102225.00	47.01	0	1	0
4152701 191119	1338	56.8	103987.50	46.93	0	1	0
4152801 191119	1338	56.9	102925.00	47.05	0	1	0
4152902 191119	1338	57.0	99487.50	47.02	0	1	0
4153001 191119	1338	57.1	103825.00	46.84	0	1	0
4153111 191119	1338	57.2	102137.50	46.91	0	1	0
4153201 191119	1338	57.3	102887.50	46.74	0	1	0
4153311 191119	1338	57.4	103300.00	46.66	0	1	0
4153401 191119	1338	57.5	101612.50	46.62	0	1	0
4153500 191119	1338	57.6	102575.00	46.56	0	1	0
4153610 191119	1338	57.7	102750.00	46.69	0	1	0
4153700 191119	1338	57.8	103337.50	46.72	0	1	0
4153810 191119	1338	57.9	102625.00	46.69	0	1	0
4153910 191119	1338	58.0	103537.50	46.67	0	1	0
4154010 191119	1338	58.1	104150.00	46.86	0	1	0
4154110 191119	1338	58.2	104175.00	46.87	0	1	0
4154210 191119	1338	58.3	102537.50	46.96	0	1	0
4154310 191119	1338	58.4	103287.50	46.95	0	1	0
4154410 191119	1338	58.5	105937.50	46.95	0	1	0
4154510 191119	1338	58.6	103700.00	47.14	0	1	0
4154610 191119	1338	58.7	103487.50	47.19	0	1	0
4154710 191119	1338	58.8	102925.00	47.22	0	1	0
4154810 191119	1338	58.9	102287.50	47.21	0	1	0
4154910 191119	1338	59.0	105975.00	47.19	0	1	0
4155020 191119	1338	59.1	103325.00	47.30	0	1	0
4155120 191119	1338	59.2	102462.50	47.26	0	1	0
4155220 191119	1338	59.3	102475.00	47.19	0	1	0
4155320 191119	1338	59.4	102025.00	47.18	0	1	0
4155420 191119	1338	59.5	104300.00	47.13	0	1	0
4155519 191119	1338	59.6	102787.50	47.05	0	1	0
4155619 191119	1338	59.7	103500.00	47.01	0	1	0
4155719 191119	1338	59.8	104625.00	47.01	0	1	0
4155819 191119	1338	59.9	101750.00	47.09	0	1	0
4155920 191119	1339	0.0	105025.00	47.07	0	1	0
4156030 191119	1339	0.1	103162.50	47.02	0	1	0
4156130 191119	1339	0.2	101312.50	47.02	0	1	0
4156230 191119	1339	0.3	101312.50	46.96	0	1	0
4156330 191119	1339	0.4	101237.50	46.91	0	1	0
4156430 191119	1339	0.5	102037.50	46.88	0	1	0
4156530 191119	1339	0.6	105562.50	46.77	0	1	0
4156630 191119	1339	0.7	102387.50	46.90	0	1	0
4156730 191119	1339	0.8	103012.50	46.85	0	1	0
4156830 191119	1339	0.9	103262.50	46.78	0	1	0
4156930 191119	1339	1.0	103937.50	46.84	0	1	0
4157030 191119	1339	1.1	104587.50	46.80	0	1	0
4157130 191119	1339	1.2	103025.00	46.86	0	1	0
4157229 191119	1339	1.3	101787.50	46.94	0	1	0
4157339 191119	1339	1.4	103512.50	46.96	0	1	0
4157429 191119	1339	1.5	103650.00	47.06	0	1	0
4157529 191119	1339	1.6	102550.00	47.13	0	1	0
4157629 191119	1339	1.7	102137.50	47.00	0	1	0
4157729 191119	1339	1.8	102600.00	46.99	0	1	0
4157839 191119	1339	1.9	104125.00	46.97	0	1	0
4157929 191119	1339	2.0	104400.00	47.01	0	1	0
4158039 191119	1339	2.1	101800.00	47.03	0	1	0
4158139 191119	1339	2.2	102050.00	46.90	0	1	0
4158239 191119	1339	2.3	104787.50	46.86	0	1	0
4158339 191119	1339	2.4	102800.00	46.99	0	1	0
4158439 191119	1339	2.5	104312.50	46.96	0	1	0
4158539 191119	1339	2.6	102387.50	46.99	0	1	0
4158639 191119	1339	2.7	102600.00	46.98	0	1	0
4158739 191119	1339	2.8	101112.50	47.00	0	1	0
4158839 191119	1339	2.9	102525.00	46.94	0	1	0
4158938 191119	1339	3.0	104175.00	46.86	0	1	0
4159049 191119	1339	3.1	102725.00	46.85	0	1	0
4159149 191119	1339	3.2	102275.00	46.90	0	1	0
4159249 191119	1339	3.3	101337.50	46.91	0	1	0
4159349 191119	1339	3.4	103562.50	46.75	0	1	0
4159448 191119	1339	3.5	102275.00	46.79	0	1	0
4159549 191119	1339	3.6	102100.00	46.69	0	1	0
4159648 191119	1339	3.7	104087.50	46.68	0	1	0
4159748 191119	1339	3.8	102762.50	46.75	0	1	0
4159848 191119	1339	3.9	102850.00	46.82	0	1	0
4159948 191119	1339	4.0	101537.50	46.84	0	1	0
4200048 191119	1339	4.1	104962.50	46.72	0	1	0
4200158 191119	1339	4.2	105925.00	46.82	0	1	0
4200258 191119	1339	4.3	102975.00	46.98	0	1	0
4200358 191119	1339	4.4	103125.00	47.06	0	1	0
4200458 191119	1339	4.5	102412.50	47.04	0	1	0
4200558 191119	1339	4.6	102000.00	47.04	0	1	0
4200658 191119	1339	4.7	100237.50	47.04	0	1	0
4200758 191119	1339	4.8	102212.50	46.87	0	1	0
4200858 191119	1339	4.9	103850.00	46.84	0	1	0
4200958 191119	1339	5.0	102175.00	46.89	0	1	0
4201058 191119	1339	5.1	104362.50	46.91	0	1	0
4201158 191119	1339	5.2	102962.50	46.89	0	1	0
4201258 191119	1339	5.3	102012.50	46.75	0	1	0
4201358 191119	1339	5.4	104750.00	46.71	0	1	0
4201458 191119	1339	5.5	104087.50	46.78	0	1	0
4201558 191119	1339	5.6	100462.50	46.86	0	1	0
4201658 191119	1339	5.7	105537.50	46.79	0	1	0
4201758 191119	1339	5.8	104950.00	47.03	0	1	0
4201857 191119	1339	5.9	101362.50	47.15	0	1	0
4201957 191119	1339	6.0	101300.00	47.04	0	1	0
4202067 191119	1339	6.1	100762.50	47.00	0	1	0
4202167 191119	1339	6.2	104375.00	46.84	0	1	0
4202267 191119	1339	6.3	102662.50	46.90	0	1	0
4202367 191119	1339	6.4	103425.00	46.93	0	1	0
4202467 191119	1339	6.5	101725.00	46.87	0	1	0
4202567 191119	1339	6.6	102550.00	46.77	0	1	0
4202667 191119	1339	6.7	103925.00	46.86	0	1	0
4202767 191119	1339	6.8	105150.00	46.79	0	1	0
4202867 191119	1339	6.9	103762.50	46.80	0	1	0
4202967 191119	1339	7.0	102062.50	46.90	0	1	0
4203077 191119	1339	7.1	101275.00	46.94	0	1	0
4203177 191119	1339	7.2	102850.00	46.96	0	1	0
4203277 191119	1339	7.3	103287.50	46.89	0	1	0
4203377 191119	1339	7.4	102375.00	46.92	0	1	0
4203476 191119	1339	7.5	102600.00	46.87	0	1	0
4203576 191119	1339	7.6	102912.50	46.91	0	1	0
4203677 191119	1339	7.7	104600.00	46.93	0	1	0
4203776 191119	1339	7.8	100475.00	46.96	0	1	0
4203876 191119	1339	7.9	105587.50	46.75	0	1	0
4203976 191119	1339	8.0	102462.50	46.83	0	1	0
4204076 191119	1339	8.1	101800.00	46.85	0	1	0
4204186 191119	1339	8.2	100225.00	46.87	0	1	0
4204276 191119	1339	8.3	103025.00	46.75	0	1	0
4204386 191119	1339	8.4	104575.00	46.74	0	1	0
4204476 191119	1339	8.5	102487.50	46.84	0	1	0
4204576 191119	1339	8.6	103437.50	46.84	0	1	0
4204686 191119	1339	8.7	101975.00	46.86	0	1	0
4204776 191119	1339	8.8	102587.50	46.74	0	1	0
4204886 191119	1339	8.9	103425.00	46.84	0	1	0
4204976 191119	1339	9.0	103712.50	46.74	0	1	0
4205086 191119	1339	9.1	104862.50	46.80	0	1	0
4205186 191119	1339	9.2	103912.50	46.93	0	1	0
4205286 191119	1339	9.3	103775.00	47.10	0	1	0
4205386 191119	1339	9.4	104237.50	47.13	0	1	0
4205486 191119	1339	9.5	101150.00	47.12	0	1	0
4205586 191119	1339	9.6	103412.50	47.06	0	1	0
4205686 191119	1339	9.7	103662.50	47.06	0	1	0
4205786 191119	1339	9.8	102725.00	47.13	0	1	0
4205886 191119	1339	9.9	103350.00	47.14	0	1	0
4205985 191119	1339	10.0	101575.00	47.14	0	1	0
4206095 191119	1339	10.1	103650.00	47.04	0	1	0
4206195 191119	1339	10.2	100200.00	46.99	0	1	0
4206295 191119	1339	10.3	104312.50	46.82	0	1	0
4206395 191119	1339	10.4	104000.00	46.84	0	1	0
4206495 191119	1339	10.5	102887.50	46.83	0	1	0
4206595 191119	1339	10.6	105162.50	46.91	0	1	0
4206695 191119	1339	10.7	102675.00	46.99	0	1	0
4206795 191119	1339	10.8	102675.00	46.94	0	1	0
4206895 191119	1339	10.9	102612.50	46.94	0	1	0
4206995 191119	1339	11.0	103687.50	46.91	0	1	0
4207105 191119	1339	11.1	102912.50	47.00	0	1	0
4207205 191119	1339	11.2	103350.00	46.97	0	1	0
4207306 191119	1339	11.3	99875.00	47.11	0	1	0
4207405 191119	1339	11.4	101375.00	46.91	0	1	0
4207505 191119	1339	11.5	101150.00	46.79	0	1	0
4207605 191119	1339	11.6	103487.50	46.72	0	1	0
4207705 191119	1339	11.7	103600.00	46.64	0	1	0
4207805 191119	1339	11.8	100250.00	46.68	0	1	0
4207904 191119	1339	11.9	103362.50	46.57	0	1	0
4208004 191119	1339	12.0	101175.00	46.61	0	1	0
4208104 191119	1339	12.1	103312.50	46.49	0	1	0
4208205 191119	1339	12.2	102862.50	46.51	0	1	0
4208304 191119	1339	12.3	104287.50	46.49	0	1	0
4208414 191119	1339	12.4	100675.00	46.69	0	1	0
4208504 191119	1339	12.5	104537.50	46.66	0	1	0
4208604 191119	1339	12.6	104812.50	46.81	0	1	0
4208705 191119	1339	12.7	106262.50	46.87	0	1	0
4208805 191119	1339	12.8	102937.50	46.99	0	1	0
4208914 191119	1339	12.9	102800.00	47.11	0	1	0
4209004 191119	1339	13.0	102600.00	47.08	0	1	0
4209114 191119	1339	13.1	101737.50	47.15	0	1	0
4209214 191119	1339	13.2	102600.00	47.08	0	1	0
4209314 191119	1339	13.3	101950.00	47.07	0	1	0
4209414 191119	1339	13.4	102962.50	46.96	0	1	0
4209514 191119	1339	13.5	103562.50	47.06	0	1	0
4209614 191119	1339	13.6	104200.00	47.02	0	1	0
4209714 191119	1339	13.7	104762.50	46.99	0	1	0
4209814 191119	1339	13.8	100450.00	46.93	0	1	0
4209914 191119	1339	13.9	104425.00	46.81	0	1	0
4210014 191119	1339	14.0	103637.50	46.89	0	1	0
4210124 191119	1339	14.1	103075.00	46.93	0	1	0
4210224 191119	1339	14.2	101975.00	46.99	0	1	0
4210324 191119	1339	14.3	103175.00	46.97	0	1	0
4210424 191119	1339	14.4	103375.00	47.02	0	1	0
4210524 191119	1339	14.5	101325.00	47.04	0	1	0
4210624 191119	1339	14.6	104137.50	46.94	0	1	0
4210724 191119	1339	14.7	102612.50	46.94	0	1	0
4210824 191119	1339	14.8	103250.00	46.84	0	1	0
4210924 191119	1339	14.9	102112.50	46.96	0	1	0
4211024 191119	1339	15.0	105237.50	46.86	0	1	0
4211134 191119	1339	15.1	101037.50	46.93	0	1	0
4211234 191119	1339	15.2	101425.00	46.84	0	1	0
4211334 191119	1339	15.3	102525.00	46.82	0	1	0
4211434 191119	1339	15.4	103712.50	46.79	0	1	0
4211534 191119	1339	15.5	103237.50	46.80	0	1	0
4211624 191119	1339	15.6	102362.50	46.89	0	1	0
4211734 191119	1339	15.7	103562.50	46.81	0	1	0
4211834 191119	1339	15.8	102150.00	46.85	0	1	0
4211933 191119	1339	15.9	103212.50	46.80	0	1	0
4212033 191119	1339	16.0	103562.50	46.85	0	1	0
4212133 191119	1339	16.1	100887.50	46.78	0	1	0
4212233 191119	1339	16.2	102737.50	46.77	0	1	0
4212333 191119	1339	16.3	103312.50	46.83	0	1	0
4212433 191119	1339	16.4	103687.50	46.86	0	1	0
4212533 191119	1339	16.5	101325.00	46.86	0	1	0
4212633 191119	1339	16.6	102637.50	46.78	0	1	0
4212733 191119	1339	16.7	103950.00	46.79	0	1	0
4212833 191119	1339	16.8	101937.50	46.81	0	1	0
4212933 191119	1339	16.9	102175.00	46.80	0	1	0
4213034 191119	1339	17.0	99775.00	46.75	0	1	0
4213133 191119	1339	17.1	104662.50	46.58	0	1	0
4213243 191119	1339	17.2	102400.00	46.75	0	1	0
4213343 191119	1339	17.3	103287.50	46.73	0	1	0
4213443 191119	1339	17.4	105725.00	46.73	0	1	0
4213543 191119	1339	17.5	101537.50	46.82	0	1	0
4213643 191119	1339	17.6	103350.00	46.83	0	1	0
4213742 191119	1339	17.7	102675.00	46.87	0	1	0
4213842 191119	1339	17.8	102362.50	46.81	0	1	0
4213942 191119	1339	17.9	104675.00	46.83	0	1	0
4214042 191119	1339	18.0	104612.50	46.94	0	1	0
4214142 191119	1339	18.1	103912.50	47.16	0	1	0
4214252 191119	1339	18.2	102850.00	47.12	0	1	0
4214352 191119	1339	18.3	103387.50	47.14	0	1	0
4214452 191119	1339	18.4	104100.00	47.15	0	1	0
4214552 191119	1339	18.5	100362.50	47.08	0	1	0
4214652 191119	1339	18.6	102700.00	47.02	0	1	0
4214752 191119	1339	18.7	100700.00	46.99	0	1	0
4214852 191119	1339	18.8	100437.50	46.90	0	1	0
4214952 191119	1339	18.9	102850.00	46.82	0	1	0
4215052 191119	1339	19.0	100750.00	46.74	0	1	0
4215152 191119	1339	19.1	103075.00	46.56	0	1	0
4215262 191119	1339	19.2	104025.00	46.52	0	1	0
4215352 191119	1339	19.3	102000.00	46.58	0	1	0
4215462 191119	1339	19.4	103187.50	46.51	0	1	0
4215552 191119	1339	19.5	103762.50	46.47	0	1	0
4215651 191119	1339	19.6	104550.00	46.63	0	1	0
4215761 191119	1339	19.7	101087.50	46.71	0	1	0
4215851 191119	1339	19.8	100887.50	46.73	0	1	0
4215961 191119	1339	19.9	102150.00	46.75	0	1	0
4216051 191119	1339	20.0	104675.00	46.72	0	1	0
4216151 191119	1339	20.1	101525.00	46.89	0	1	0
4216261 191119	1339	20.2	104100.00	46.82	0	1	0
4216361 191119	1339	20.3	103162.50	46.83	0	1	0
4216461 191119	1339	20.4	102537.50	46.88	0	1	0
4216561 191119	1339	20.5	100875.00	46.85	0	1	0
4216661 191119	1339	20.6	104750.00	46.72	0	1	0
4216761 191119	1339	20.7	102275.00	46.73	0	1	0
4216861 191119	1339	20.8	103912.50	46.78	0	1	0
4216961 191119	1339	20.9	101475.00	46.92	0	1	0
4217061 191119	1339	21.0	104050.00	46.89	0	1	0
4217161 191119	1339	21.1	101162.50	46.86	0	1	0
4217271 191119	1339	21.2	102687.50	46.84	0	1	0
4217371 191119	1339	21.3	102987.50	46.78	0	1	0
4217470 191119	1339	21.4	105912.50	46.77	0	1	0
4217570 191119	1339	21.5	103687.50	46.92	0	1	0
4217670 191119	1339	21.6	102900.00	47.05	0	1	0
4217770 191119	1339	21.7	103287.50	46.97	0	1	0
4217870 191119	1339	21.8	104725.00	47.01	0	1	0
4217970 191119	1339	21.9	101837.50	47.05	0	1	0
4218070 191119	1339	22.0	100875.00	47.07	0	1	0
4218170 191119	1339	22.1	101862.50	46.92	0	1	0
4218280 191119	1339	22.2	103312.50	46.95	0	1	0
4218380 191119	1339	22.3	101900.00	46.98	0	1	0
4218480 191119	1339	22.4	104087.50	46.93	0	1	0
4218580 191119	1339	22.5	101775.00	46.85	0	1	0
4218680 191119	1339	22.6	103050.00	46.77	0	1	0
4218780 191119	1339	22.7	104225.00	46.77	0	1	0
4218880 191119	1339	22.8	104025.00	46.81	0	1	0
4218980 191119	1339	22.9	104637.50	46.78	0	1	0
4219080 191119	1339	23.0	103937.50	46.91	0	1	0
4219180 191119	1339	23.1	101837.50	47.05	0	1	0
4219289 191119	1339	23.2	105012.50	47.05	0	1	0
4219379 191119	1339	23.3	103312.50	47.12	0	1	0
4219489 191119	1339	23.4	103325.00	47.19	0	1	0
4219579 191119	1339	23.5	100662.50	47.15	0	1	0
4219679 191119	1339	23.6	105062.50	47.10	0	1	0
4219789 191119	1339	23.7	104662.50	47.19	0	1	0
4219879 191119	1339	23.8	103125.00	47.21	0	1	0
4219989 191119	1339	23.9	102825.00	47.17	0	1	0
4220079 191119	1339	24.0	103062.50	47.09	0	1	0
4220179 191119	1339	24.1	102100.00	47.05	0	1	0
4220289 191119	1339	24.2	102762.50	47.06	0	1	0
4220389 191119	1339	24.3	103612.50	46.96	0	1	0
4220489 191119	1339	24.4	104212.50	46.97	0	1	0
4220589 191119	1339	24.5	103675.00	47.01	0	1	0
4220689 191119	1339	24.6	100625.00	47.15	0	1	0
4220789 191119	1339	24.7	104237.50	46.95	0	1	0
4220889 191119	1339	24.8	103362.50	46.93	0	1	0
4220989 191119	1339	24.9	103912.50	46.94	0	1	0
4221089 191119	1339	25.0	104637.50	46.99	0	1	0
4221188 191119	1339	25.1	103562.50	47.06	0	1	0
4221298 191119	1339	25.2	102987.50	47.13	0	1	0
4221398 191119	1339	25.3	106050.00	47.14	0	1	0
4221498 191119	1339	25.4	104287.50	47.25	0	1	0
4221598 191119	1339	25.5	105850.00	47.25	0	1	0
4221698 191119	1339	25.6	103137.50	47.35	0	1	0
4221798 191119	1339	25.7	100862.50	47.46	0	1	0
4221898 191119	1339	25.8	103137.50	47.31	0	1	0
4221998 191119	1339	25.9	101662.50	47.30	0	1	0
4222098 191119	1339	26.0	103550.00	47.20	0	1	0
4222198 191119	1339	26.1	104512.50	47.15	0	1	0
4222308 191119	1339	26.2	102275.00	47.19	0	1	0
4222408 191119	1339	26.3	101587.50	47.16	0	1	0
4222508 191119	1339	26.4	102825.00	46.96	0	1	0
4222608 191119	1339	26.5	104212.50	46.89	0	1	0
4222708 191119	1339	26.6	104600.00	46.82	0	1	0
4222808 191119	1339	26.7	104550.00	46.89	0	1	0
4222908 191119	1339	26.8	102662.50	47.05	0	1	0
4223008 191119	1339	26.9	105087.50	47.03	0	1	0
4223108 191119	1339	27.0	104262.50	47.18	0	1	0
4223208 191119	1339	27.1	100287.50	47.22	0	1	0
4223308 191119	1339	27.2	104300.00	47.03	0	1	0
4223408 191119	1339	27.3	102475.00	47.12	0	1	0
4223508 191119	1339	27.4	103412.50	47.16	0	1	0
4223608 191119	1339	27.5	103537.50	47.18	0	1	0
4223708 191119	1339	27.6	104475.00	47.15	0	1	0
4223808 191119	1339	27.7	103775.00	47.15	0	1	0
4223908 191119	1339	27.8	102162.50	47.11	0	1	0
4224008 191119	1339	27.9	103312.50	47.09	0	1	0
4224108 191119	1339	28.0	103887.50	47.01	0	1	0
4224208 191119	1339	28.1	102800.00	46.99	0	1	0
4224318 191119	1339	28.2	102337.50	47.11	0	1	0
4224418 191119	1339	28.3	101337.50	47.02	0	1	0
4224518 191119	1339	28.4	103350.00	46.97	0	1	0
4224618 191119	1339	28.5	102700.00	46.96	0	1	0
4224718 191119	1339	28.6	102462.50	46.93	0	1	0
4224818 191119	1339	28.7	101275.00	46.84	0	1	0
4224918 191119	1339	28.8	103637.50	46.72	0	1	0
4225018 191119	1339	28.9	104037.50	46.79	0	1	0
4225118 191119	1339	29.0	102975.00	46.82	0	1	0
4225218 191119	1339	29.1	101525.00	46.78	0	1	0
4225328 191119	1339	29.2	102400.00	46.72	0	1	0
4225428 191119	1339	29.3	104337.50	46.73	0	1	0
4225528 191119	1339	29.4	105325.00	46.86	0	1	0
4225628 191119	1339	29.5	105075.00	46.95	0	1	0
4225728 191119	1339	29.6	101700.00	47.06	0	1	0
4225828 191119	1339	29.7	102050.00	47.02	0	1	0
4225927 191119	1339	29.8	102762.50	47.06	0	1	0
4226028 191119	1339	29.9	104862.50	47.02	0	1	0
4226128 191119	1339	30.0	102412.50	47.06	0	1	0
4226227 191119	1339	30.1	103437.50	47.03	0	1	0
4226337 191119	1339	30.2	102987.50	47.12	0	1	0
4226427 191119	1339	30.3	101712.50	47.14	0	1	0
4226537 191119	1339	30.4	102637.50	47.02	0	1	0
4226627 191119	1339	30.5	103125.00	46.90	0	1	0
4226727 191119	1339	30.6	103362.50	46.82	0	1	0
4226837 191119	1339	30.7	102562.50	46.89	0	1	0
4226927 191119	1339	30.8	102212.50	46.91	0	1	0
4227037 191119	1339	30.9	103312.50	46.89	0	1	0
4227127 191119	1339	31.0	101087.50	46.82	0	1	0
4227227 191119	1339	31.1	101000.00	46.76	0	1	0
4227337 191119	1339	31.2	103625.00	46.65	0	1	0
4227437 191119	1339	31.3	102500.00	46.68	0	1	0
4227537 191119	1339	31.4	103137.50	46.71	0	1	0
4227637 191119	1339	31.5	103475.00	46.74	0	1	0
4227737 191119	1339	31.6	104200.00	46.75	0	1	0
4227837 191119	1339	31.7	101200.00	46.79	0	1	0
4227937 191119	1339	31.8	103762.50	46.73	0	1	0
4228037 191119	1339	31.9	102725.00	46.80	0	1	0
4228137 191119	1339	32.0	100825.00	46.77	0	1	0
4228237 191119	1339	32.1	105962.50	46.76	0	1	0
4228347 191119	1339	32.2	101575.00	46.98	0	1	0
4228447 191119	1339	32.3	102662.50	46.89	0	1	0
4228547 191119	1339	32.4	102150.00	46.90	0	1	0
4228647 191119	1339	32.5	104112.50	46.85	0	1	0
4228747 191119	1339	32.6	102962.50	46.88	0	1	0
4228847 191119	1339	32.7	101187.50	46.83	0	1	0
4228947 191119	1339	32.8	103912.50	46.83	0	1	0
4229046 191119	1339	32.9	101450.00	46.83	0	1	0
4229146 191119	1339	33.0	102487.50	46.78	0	1	0
4229247 191119	1339	33.1	103575.00	46.85	0	1	0
4229356 191119	1339	33.2	102862.50	46.74	0	1	0
4229456 191119	1339	33.3	105200.00	46.80	0	1	0
4229556 191119	1339	33.4	103437.50	46.92	0	1	0
4229656 191119	1339	33.5	100850.00	46.97	0	1	0
4229756 191119	1339	33.6	101875.00	46.83	0	1	0
4229856 191119	1339	33.7	104150.00	46.78	0	1	0
4229956 191119	1339	33.8	103400.00	46.91	0	1	0
4230056 191119	1339	33.9	103062.50	46.89	0	1	0
4230156 191119	1339	34.0	103987.50	46.96	0	1	0
4230256 191119	1339	34.1	101837.50	47.03	0	1	0
4230356 191119	1339	34.2	102137.50	46.95	0	1	0
4230456 191119	1339	34.3	104000.00	46.92	0	1	0
4230556 191119	1339	34.4	104125.00	46.86	0	1	0
4230656 191119	1339	34.5	101662.50	46.89	0	1	0
4230756 191119	1339	34.6	103612.50	46.93	0	1	0
4230856 191119	1339	34.7	101175.00	47.01	0	1	0
4230956 191119	1339	34.8	105000.00	46.87	0	1	0
4231056 191119	1339	34.9	101475.00	46.95	0	1	0
4231156 191119	1339	35.0	103625.00	46.88	0	1	0
4231256 191119	1339	35.1	102537.50	46.86	0	1	0
4231366 191119	1339	35.2	104550.00	46.89	0	1	0
4231466 191119	1339	35.3	103337.50	47.00	0	1	0
4231566 191119	1339	35.4	103612.50	46.97	0	1	0
4231666 191119	1339	35.5	103250.00	46.95	0	1	0
4231766 191119	1339	35.6	102175.00	47.02	0	1	0
4231866 191119	1339	35.7	101237.50	46.95	0	1	0
4231966 191119	1339	35.8	102337.50	46.96	0	1	0
4232066 191119	1339	35.9	103150.00	46.84	0	1	0
4232166 191119	1339	36.0	103087.50	46.91	0	1	0
4232265 191119	1339	36.1	106100.00	46.89	0	1	0
4232375 191119	1339	36.2	104800.00	47.05	0	1	0
4232475 191119	1339	36.3	102762.50	47.06	0	1	0
4232575 191119	1339	36.4	102162.50	47.03	0	1	0
4232675 191119	1339	36.5	102275.00	46.97	0	1	0
4232775 191119	1339	36.6	101562.50	46.92	0	1	0
4232875 191119	1339	36.7	103937.50	46.90	0	1	0
4232975 191119	1339	36.8	102787.50	47.02	0	1	0
4233075 191119	1339	36.9	105375.00	47.04	0	1	0
4233175 191119	1339	37.0	101900.00	47.14	0	1	0
4233275 191119	1339	37.1	102475.00	47.08	0	1	0
4233385 191119	1339	37.2	103962.50	46.92	0	1	0
4233475 191119	1339	37.3	100950.00	46.88	0	1	0
4233585 191119	1339	37.4	103937.50	46.80	0	1	0
4233675 191119	1339	37.5	104812.50	46.88	0	1	0
4233775 191119	1339	37.6	102450.00	47.00	0	1	0
4233885 191119	1339	37.7	105875.00	47.04	0	1	0
4233975 191119	1339	37.8	103950.00	47.12	0	1	0
4234085 191119	1339	37.9	102700.00	47.18	0	1	0
4234175 191119	1339	38.0	102000.00	47.06	0	1	0
4234275 191119	1339	38.1	102350.00	47.06	0	1	0
4234385 191119	1339	38.2	102887.50	47.05	0	1	0
4234485 191119	1339	38.3	103462.50	47.01	0	1	0
4234585 191119	1339	38.4	102462.50	47.12	0	1	0
4234685 191119	1339	38.5	102737.50	47.05	0	1	0
4234784 191119	1339	38.6	105212.50	46.96	0	1	0
4234884 191119	1339	38.7	104975.00	47.08	0	1	0
4234984 191119	1339	38.8	103650.00	47.04	0	1	0
4235084 191119	1339	38.9	101600.00	47.03	0	1	0
4235184 191119	1339	39.0	103812.50	46.98	0	1	0
4235284 191119	1339	39.1	103362.50	47.06	0	1	0
4235394 191119	1339	39.2	103325.00	47.11	0	1	0
4235494 191119	1339	39.3	105625.00	47.13	0	1	0
4235595 191119	1339	39.4	99537.50	47.22	0	1	0
4235694 191119	1339	39.5	104737.50	47.09	0	1	0
4235794 191119	1339	39.6	104187.50	47.18	0	1	0
4235894 191119	1339	39.7	102162.50	47.14	0	1	0
4235994 191119	1339	39.8	101437.50	47.01	0	1	0
4236094 191119	1339	39.9	102212.50	46.91	0	1	0
4236194 191119	1339	40.0	102900.00	46.94	0	1	0
4236295 191119	1339	40.1	106137.50	46.90	0	1	0
4236404 191119	1339	40.2	101450.00	47.02	0	1	0
4236504 191119	1339	40.3	103975.00	46.94	0	1	0
4236604 191119	1339	40.4	104325.00	46.86	0	1	0
4236704 191119	1339	40.5	100737.50	47.08	0	1	0
4236804 191119	1339	40.6	102312.50	46.90	0	1	0
4236904 191119	1339	40.7	101200.00	46.81	0	1	0
4237004 191119	1339	40.8	103862.50	46.77	0	1	0
4237104 191119	1339	40.9	105025.00	46.88	0	1	0
4237195 191119	1339	41.0	99387.50	47.01	0	1	0
4237294 191119	1339	41.1	102550.00	46.85	0	1	0
4237404 191119	1339	41.2	103837.50	46.69	0	1	0
4237504 191119	1339	41.3	101787.50	46.79	0	1	0
4237604 191119	1339	41.4	103162.50	46.70	0	1	0
4237704 191119	1339	41.5	104812.50	46.64	0	1	0
4237804 191119	1339	41.6	102712.50	46.83	0	1	0
4237904 191119	1339	41.7	101100.00	46.85	0	1	0
4238004 191119	1339	41.8	102362.50	46.84	0	1	0
4238104 191119	1339	41.9	103637.50	46.77	0	1	0
4238204 191119	1339	42.0	104650.00	46.71	0	1	0
4238304 191119	1339	42.1	101825.00	46.95	0	1	0
4238414 191119	1339	42.2	104712.50	46.91	0	1	0
4238514 191119	1339	42.3	103187.50	46.95	0	1	0
4238614 191119	1339	42.4	102587.50	47.02	0	1	0
4238714 191119	1339	42.5	102425.00	46.99	0	1	0
4238814 191119	1339	42.6	102962.50	46.88	0	1	0
4238914 191119	1339	42.7	104150.00	46.90	0	1	0
4239014 191119	1339	42.8	101100.00	47.03	0	1	0
4239114 191119	1339	42.9	102425.00	46.98	0	1	0
4239214 191119	1339	43.0	103275.00	46.92	0	1	0
4239314 191119	1339	43.1	100825.00	46.86	0	1	0
4239424 191119	1339	43.2	102787.50	46.81	0	1	0
4239524 191119	1339	43.3	105025.00	46.73	0	1	0
4239624 191119	1339	43.4	101937.50	46.81	0	1	0
4239724 191119	1339	43.5	103687.50	46.78	0	1	0
4239824 191119	1339	43.6	101700.00	46.84	0	1	0
4239924 191119	1339	43.7	103812.50	46.78	0	1	0
4240023 191119	1339	43.8	104100.00	46.77	0	1	0
4240123 191119	1339	43.9	102237.50	46.90	0	1	0
4240223 191119	1339	44.0	103525.00	46.89	0	1	0
4240323 191119	1339	44.1	102475.00	46.90	0	1	0
4240433 191119	1339	44.2	100987.50	46.98	0	1	0
4240523 191119	1339	44.3	104687.50	46.90	0	1	0
4240633 191119	1339	44.4	101725.00	46.88	0	1	0
4240723 191119	1339	44.5	102950.00	46.87	0	1	0
4240823 191119	1339	44.6	102212.50	46.84	0	1	0
4240933 191119	1339	44.7	105012.50	46.86	0	1	0
4241023 191119	1339	44.8	100787.50	46.92	0	1	0
4241133 191119	1339	44.9	102587.50	46.77	0	1	0
4241223 191119	1339	45.0	105875.00	46.78	0	1	0
4241323 191119	1339	45.1	101325.00	46.89	0	1	0
4241433 191119	1339	45.2	102662.50	46.84	0	1	0
4241533 191119	1339	45.3	104837.50	46.91	0	1	0
4241633 191119	1339	45.4	101187.50	46.92	0	1	0
4241733 191119	1339	45.5	101787.50	46.89	0	1	0
4241833 191119	1339	45.6	102112.50	46.84	0	1	0
4241933 191119	1339	45.7	105762.50	46.84	0	1	0
4242033 191119	1339	45.8	101025.00	46.87	0	1	0
4242133 191119	1339	45.9	101462.50	46.88	0	1	0
4242232 191119	1339	46.0	101787.50	46.83	0	1	0
4242332 191119	1339	46.1	104562.50	46.65	0	1	0
4242442 191119	1339	46.2	103625.00	46.79	0	1	0
4242543 191119	1339	46.3	104012.50	46.84	0	1	0
4242642 191119	1339	46.4	102925.00	46.80	0	1	0
4242742 191119	1339	46.5	101175.00	46.88	0	1	0
4242842 191119	1339	46.6	100775.00	46.85	0	1	0
4242942 191119	1339	46.7	104400.00	46.79	0	1	0
4243042 191119	1339	46.8	104325.00	46.73	0	1	0
4243142 191119	1339	46.9	103175.00	46.88	0	1	0
4243242 191119	1339	47.0	105262.50	46.95	0	1	0
4243342 191119	1339	47.1	102400.00	47.11	0	1	0
4243452 191119	1339	47.2	101362.50	47.01	0	1	0
4243552 191119	1339	47.3	101425.00	46.91	0	1	0
4243652 191119	1339	47.4	103825.00	46.80	0	1	0
4243752 191119	1339	47.5	102375.00	46.84	0	1	0
4243852 191119	1339	47.6	103350.00	46.89	0	1	0
4243952 191119	1339	47.7	103950.00	47.01	0	1	0
4244052 191119	1339	47.8	103875.00	46.99	0	1	0
4244152 191119	1339	47.9	103575.00	46.97	0	1	0
4244252 191119	1339	48.0	104550.00	46.98	0	1	0
4244352 191119	1339	48.1	102800.00	46.95	0	1	0
4244452 191119	1339	48.2	103937.50	46.97	0	1	0
4244552 191119	1339	48.3	102062.50	47.08	0	1	0
4244652 191119	1339	48.4	104887.50	47.11	0	1	0
4244752 191119	1339	48.5	100662.50	47.16	0	1	0
4244852 191119	1339	48.6	102762.50	47.08	0	1	0
4244952 191119	1339	48.7	104100.00	47.06	0	1	0
4245052 191119	1339	48.8	103875.00	47.06	0	1	0
4245152 191119	1339	48.9	102387.50	47.06	0	1	0
4245252 191119	1339	49.0	103750.00	47.01	0	1	0
4245352 191119	1339	49.1	102687.50	46.98	0	1	0
4245462 191119	1339	49.2	104237.50	46.97	0	1	0
4245562 191119	1339	49.3	100800.00	46.98	0	1	0
4245662 191119	1339	49.4	103412.50	46.93	0	1	0
4245762 191119	1339	49.5	102612.50	46.86	0	1	0
4245862 191119	1339	49.6	103725.00	46.95	0	1	0
4245962 191119	1339	49.7	102625.00	46.99	0	1	0
4246062 191119	1339	49.8	105662.50	46.93	0	1	0
4246162 191119	1339	49.9	103000.00	47.01	0	1	0
4246262 191119	1339	50.0	102162.50	47.03	0	1	0
4246362 191119	1339	50.1	103175.00	46.96	0	1	0
4246472 191119	1339	50.2	104250.00	46.98	0	1	0
4246572 191119	1339	50.3	101362.50	46.98	0	1	0
4246672 191119	1339	50.4	103937.50	47.01	0	1	0
4246772 191119	1339	50.5	100737.50	47.03	0	1	0
4246872 191119	1339	50.6	102350.00	46.95	0	1	0
4246971 191119	1339	50.7	103887.50	46.89	0	1	0
4247071 191119	1339	50.8	102625.00	46.94	0	1	0
4247171 191119	1339	50.9	102500.00	46.81	0	1	0
4247271 191119	1339	51.0	106912.50	46.78	0	1	0
4247371 191119	1339	51.1	100437.50	47.00	0	1	0
4247481 191119	1339	51.2	103662.50	46.87	0	1	0
4247571 191119	1339	51.3	105700.00	46.85	0	1	0
4247681 191119	1339	51.4	103162.50	47.04	0	1	0
4247771 191119	1339	51.5	102425.00	47.01	0	1	0
4247871 191119	1339	51.6	103850.00	47.08	0	1	0
4247981 191119	1339	51.7	103550.00	47.15	0	1	0
4248071 191119	1339	51.8	101612.50	47.14	0	1	0
4248181 191119	1339	51.9	104287.50	47.09	0	1	0
4248271 191119	1339	52.0	102187.50	47.17	0	1	0
4248371 191119	1339	52.1	103512.50	46.96	0	1	0
4248481 191119	1339	52.2	102687.50	47.10	0	1	0
4248581 191119	1339	52.3	104475.00	47.05	0	1	0
4248681 191119	1339	52.4	102012.50	47.00	0	1	0
4248781 191119	1339	52.5	102962.50	46.95	0	1	0
4248880 191119	1339	52.6	105362.50	46.97	0	1	0
4248980 191119	1339	52.7	101862.50	47.04	0	1	0
4249080 191119	1339	52.8	102662.50	46.96	0	1	0
4249180 191119	1339	52.9	102425.00	47.01	0	1	0
4249280 191119	1339	53.0	100525.00	46.93	0	1	0
4249380 191119	1339	53.1	101875.00	46.85	0	1	0
4249490 191119	1339	53.2	101600.00	46.78	0	1	0
4249590 191119	1339	53.3	102862.50	46.73	0	1	0
4249690 191119	1339	53.4	102275.00	46.66	0	1	0
4249790 191119	1339	53.5	100000.00	46.67	0	1	0
4249890 191119	1339	53.6	103850.00	46.54	0	1	0
4249990 191119	1339	53.7	101500.00	46.47	0	1	0
4250090 191119	1339	53.8	103437.50	46.45	0	1	0
4250190 191119	1339	53.9	102475.00	46.49	0	1	0
4250290 191119	1339	54.0	100837.50	46.49	0	1	0
4250390 191119	1339	54.1	103325.00	46.50	0	1	0
4250500 191119	1339	54.2	102862.50	46.57	0	1	0
4250600 191119	1339	54.3	101437.50	46.62	0	1	0
4250699 191119	1339	54.4	104400.00	46.56	0	1	0
4250799 191119	1339	54.5	104812.50	46.66	0	1	0
4250899 191119	1339	54.6	100912.50	46.87	0	1	0
4250999 191119	1339	54.7	102837.50	46.74	0	1	0
4251099 191119	1339	54.8	101400.00	46.80	0	1	0
4251199 191119	1339	54.9	101462.50	46.71	0	1	0
4251299 191119	1339	55.0	103962.50	46.66	0	1	0
4251399 191119	1339	55.1	103775.00	46.80	0	1	0
4251500 191119	1339	55.2	99950.00	46.82	0	1	0
4251599 191119	1339	55.3	103600.00	46.69	0	1	0
4251709 191119	1339	55.4	103837.50	46.79	0	1	0
4251799 191119	1339	55.5	102775.00	46.76	0	1	0
4251899 191119	1339	55.6	100412.50	46.67	0	1	0
4251999 191119	1339	55.7	104500.00	46.65	0	1	0
4252099 191119	1339	55.8	101175.00	46.73	0	1	0
4252209 191119	1339	55.9	105487.50	46.72	0	1	0
4252299 191119	1339	56.0	103775.00	46.90	0	1	0
4252399 191119	1339	56.1	103125.00	46.89	0	1	0
4252508 191119	1339	56.2	104362.50	46.86	0	1	0
4252608 191119	1339	56.3	101812.50	47.06	0	1	0
4252708 191119	1339	56.4	102375.00	46.98	0	1	0
4252808 191119	1339	56.5	102875.00	46.91	0	1	0
4252909 191119	1339	56.6	99812.50	46.92	0	1	0
4253008 191119	1339	56.7	103587.50	46.89	0	1	0
4253108 191119	1339	56.8	102500.00	46.85	0	1	0
4253208 191119	1339	56.9	104437.50	46.91	0	1	0
4253308 191119	1339	57.0	103650.00	46.86	0	1	0
4253408 191119	1339	57.1	101912.50	46.85	0	1	0
4253518 191119	1339	57.2	101025.00	46.80	0	1	0
4253618 191119	1339	57.3	104025.00	46.65	0	1	0
4253718 191119	1339	57.4	102162.50	46.75	0	1	0
4253818 191119	1339	57.5	101362.50	46.74	0	1	0
4253918 191119	1339	57.6	103700.00	46.67	0	1	0
4254018 191119	1339	57.7	102800.00	46.85	0	1	0
4254118 191119	1339	57.8	106412.50	46.81	0	1	0
4254218 191119	1339	57.9	101450.00	46.99	0	1	0
4254318 191119	1339	58.0	102412.50	46.85	0	1	0
4254417 191119	1339	58.1	100187.50	46.80	0	1	0
4254527 191119	1339	58.2	105337.50	46.72	0	1	0
4254628 191119	1339	58.3	103850.00	46.91	0	1	0
4254727 191119	1339	58.4	104087.50	46.91	0	1	0
4254827 191119	1339	58.5	102575.00	46.99	0	1	0
4254927 191119	1339	58.6	102750.00	47.05	0	1	0
4255027 191119	1339	58.7	102237.50	47.00	0	1	0
4255127 191119	1339	58.8	102175.00	46.98	0	1	0
4255227 191119	1339	58.9	104637.50	46.79	0	1	0
4255327 191119	1339	59.0	100912.50	46.93	0	1	0
4255427 191119	1339	59.1	104937.50	46.86	0	1	0
4255527 191119	1339	59.2	104125.00	47.08	0	1	0
4255627 191119	1339	59.3	103725.00	47.02	0	1	0
4255727 191119	1339	59.4	103712.50	47.02	0	1	0
4255827 191119	1339	59.5	103337.50	47.00	0	1	0
4255927 191119	1339	59.6	104362.50	47.03	0	1	0
4256027 191119	1339	59.7	103662.50	47.11	0	1	0
4256127 191119	1339	59.8	103925.00	47.17	0	1	0
4256227 191119	1339	59.9	102562.50	47.25	0	1	0
4256327 191119	1340	0.0	104162.50	47.16	0	1	0
4256427 191119	1340	0.1	103287.50	47.30	0	1	0
4256537 191119	1340	0.2	103300.00	47.23	0	1	0
4256637 191119	1340	0.3	102350.00	47.19	0	1	0
4256737 191119	1340	0.4	102862.50	47.13	0	1	0
4256837 191119	1340	0.5	103387.50	47.09	0	1	0
4256937 191119	1340	0.6	100650.00	47.09	0	1	0
4257037 191119	1340	0.7	101175.00	46.93	0	1	0
4257137 191119	1340	0.8	102525.00	46.81	0	1	0
4257237 191119	1340	0.9	102612.50	46.75	0	1	0
4257337 191119	1340	1.0	103300.00	46.75	0	1	0
4257437 191119	1340	1.1	104287.50	46.72	0	1	0
4257547 191119	1340	1.2	101275.00	46.76	0	1	0
4257647 191119	1340	1.3	104375.00	46.67	0	1	0
4257747 191119	1340	1.4	102100.00	46.76	0	1	0
4257847 191119	1340	1.5	103812.50	46.73	0	1	0
4257947 191119	1340	1.6	102462.50	46.75	0	1	0
4258047 191119	1340	1.7	102412.50	46.83	0	1	0
4258146 191119	1340	1.8	102687.50	46.88	0	1	0
4258246 191119	1340	1.9	102762.50	46.89	0	1	0
4258346 191119	1340	2.0	104800.00	46.90	0	1	0
4258446 191119	1340	2.1	100462.50	46.96	0	1	0
4258546 191119	1340	2.2	102900.00	46.79	0	1	0
4258646 191119	1340	2.3	101750.00	46.86	0	1	0
4258756 191119	1340	2.4	102937.50	46.75	0	1	0
4258846 191119	1340	2.5	103325.00	46.78	0	1	0
4258946 191119	1340	2.6	102775.00	46.76	0	1	0
4259056 191119	1340	2.7	104450.00	46.78	0	1	0
4259146 191119	1340	2.8	102912.50	46.87	0	1	0
4259256 191119	1340	2.9	102237.50	46.88	0	1	0
4259346 191119	1340	3.0	102287.50	46.85	0	1	0
4259446 191119	1340	3.1	101675.00	46.74	0	1	0
4259556 191119	1340	3.2	103487.50	46.80	0	1	0
4259656 191119	1340	3.3	104712.50	46.82	0	1	0
4259756 191119	1340	3.4	101337.50	46.96	0	1	0
4259856 191119	1340	3.5	102737.50	46.88	0	1	0
4259956 191119	1340	3.6	101725.00	46.86	0	1	0
4300056 191119	1340	3.7	102837.50	46.81	0	1	0
4300156 191119	1340	3.8	102787.50	46.74	0	1	0
4300255 191119	1340	3.9	104812.50	46.73	0	1	0
4300355 191119	1340	4.0	102550.00	46.85	0	1	0
4300455 191119	1340	4.1	100400.00	46.86	0	1	0
4300565 191119	1340	4.2	101675.00	46.80	0	1	0
4300665 191119	1340	4.3	102637.50	46.72	0	1	0
4300765 191119	1340	4.4	100550.00	46.63	0	1	0
4300865 191119	1340	4.5	103575.00	46.59	0	1	0
4300965 191119	1340	4.6	103862.50	46.63	0	1	0
4301065 191119	1340	4.7	103737.50	46.73	0	1	0
4301165 191119	1340	4.8	102375.00	46.77	0	1	0
4301265 191119	1340	4.9	104775.00	46.75	0	1	0
4301365 191119	1340	5.0	103475.00	46.75	0	1	0
4301465 191119	1340	5.1	105000.00	46.79	0	1	0
4301575 191119	1340	5.2	101687.50	46.99	0	1	0
4301675 191119	1340	5.3	102725.00	47.00	0	1	0
4301775 191119	1340	5.4	103187.50	47.00	0	1	0
4301875 191119	1340	5.5	102975.00	47.12	0	1	0
4301974 191119	1340	5.6	104775.00	47.09	0	1	0
4302074 191119	1340	5.7	100875.00	47.13	0	1	0
4302174 191119	1340	5.8	100287.50	47.00	0	1	0
4302274 191119	1340	5.9	101075.00	46.91	0	1	0
4302374 191119	1340	6.0	103437.50	46.74	0	1	0
4302474 191119	1340	6.1	102787.50	46.74	0	1	0
4302574 191119	1340	6.2	103800.00	46.64	0	1	0
4302674 191119	1340	6.3	102337.50	46.74	0	1	0
4302784 191119	1340	6.4	103275.00	46.72	0	1	0
4302874 191119	1340	6.5	103512.50	46.72	0	1	0
4302974 191119	1340	6.6	103650.00	46.75	0	1	0
4303074 191119	1340	6.7	103312.50	46.70	0	1	0
4303174 191119	1340	6.8	104375.00	46.81	0	1	0
4303284 191119	1340	6.9	101350.00	46.99	0	1	0
4303374 191119	1340	7.0	105212.50	47.00	0	1	0
4303474 191119	1340	7.1	104662.50	47.08	0	1	0
4303584 191119	1340	7.2	102737.50	47.17	0	1	0
4303684 191119	1340	7.3	101750.00	47.12	0	1	0
4303784 191119	1340	7.4	103050.00	47.09	0	1	0
4303884 191119	1340	7.5	102612.50	47.08	0	1	0
4303984 191119	1340	7.6	103887.50	47.04	0	1	0
4304083 191119	1340	7.7	102487.50	47.05	0	1	0
4304183 191119	1340	7.8	101375.00	47.02	0	1	0
4304283 191119	1340	7.9	104687.50	46.88	0	1	0
4304383 191119	1340	8.0	103975.00	47.03	0	1	0
4304483 191119	1340	8.1	101212.50	46.98	0	1	0
4304593 191119	1340	8.2	104500.00	46.82	0	1	0
4304693 191119	1340	8.3	103312.50	46.90	0	1	0
4304793 191119	1340	8.4	104962.50	46.97	0	1	0
4304894 191119	1340	8.5	102912.50	47.06	0	1	0
4304993 191119	1340	8.6	100025.00	47.07	0	1	0
4305093 191119	1340	8.7	104850.00	46.90	0	1	0
4305193 191119	1340	8.8	102862.50	47.00	0	1	0
4305293 191119	1340	8.9	103975.00	47.07	0	1	0
4305393 191119	1340	9.0	102975.00	47.04	0	1	0
4305493 191119	1340	9.1	103362.50	46.99	0	1	0
4305593 191119	1340	9.2	103362.50	47.09	0	1	0
4305693 191119	1340	9.3	100737.50	47.04	0	1	0
4305803 191119	1340	9.4	104387.50	46.92	0	1	0
4305903 191119	1340	9.5	103787.50	46.90	0	1	0
4306003 191119	1340	9.6	104987.50	46.93	0	1	0
4306103 191119	1340	9.7	102212.50	47.16	0	1	0
4306203 191119	1340	9.8	104025.00	47.04	0	1	0
4306303 191119	1340	9.9	102875.00	47.09	0	1	0
4306402 191119	1340	10.0	100875.00	47.04	0	1	0
4306502 191119	1340	10.1	105837.50	46.95	0	1	0
4306602 191119	1340	10.2	103550.00	47.06	0	1	0
4306702 191119	1340	10.3	102862.50	47.07	0	1	0
4306802 191119	1340	10.4	102137.50	47.16	0	1	0
4306902 191119	1340	10.5	101137.50	47.06	0	1	0
4307002 191119	1340	10.6	102987.50	46.94	0	1	0
4307102 191119	1340	10.7	103087.50	46.85	0	1	0
4307202 191119	1340	10.8	102650.00	46.89	0	1	0
4307302 191119	1340	10.9	102550.00	46.83	0	1	0
4307402 191119	1340	11.0	105262.50	46.82	0	1	0
4307502 191119	1340	11.1	101875.00	47.01	0	1	0
4307602 191119	1340	11.2	103737.50	46.83	0	1	0
4307712 191119	1340	11.3	102600.00	46.84	0	1	0
4307811 191119	1340	11.4	103887.50	46.83	0	1	0
4307911 191119	1340	11.5	102512.50	46.91	0	1	0
4308011 191119	1340	11.6	106175.00	46.97	0	1	0
4308111 191119	1340	11.7	102012.50	47.12	0	1	0
4308211 191119	1340	11.8	103512.50	47.07	0	1	0
4308311 191119	1340	11.9	102275.00	47.11	0	1	0
4308411 191119	1340	12.0	101312.50	47.09	0	1	0
4308511 191119	1340	12.1	105000.00	46.92	0	1	0
4308611 191119	1340	12.2	102700.00	47.06	0	1	0
4308721 191119	1340	12.3	101537.50	47.01	0	1	0
4308822 191119	1340	12.4	99850.00	46.96	0	1	0
4308921 191119	1340	12.5	103387.50	46.78	0	1	0
4309021 191119	1340	12.6	102312.50	46.82	0	1	0
4309121 191119	1340	12.7	102637.50	46.65	0	1	0
4309221 191119	1340	12.8	100962.50	46.67	0	1	0
4309321 191119	1340	12.9	102600.00	46.56	0	1	0
4309421 191119	1340	13.0	101500.00	46.57	0	1	0
4309521 191119	1340	13.1	103012.50	46.58	0	1	0
4309621 191119	1340	13.2	103562.50	46.49	0	1	0
4309731 191119	1340	13.3	102037.50	46.53	0	1	0
4309831 191119	1340	13.4	104150.00	46.55	0	1	0
4309931 191119	1340	13.5	103137.50	46.75	0	1	0
4310021 191119	1340	13.6	100912.50	46.74	0	1	0
4310131 191119	1340	13.7	104812.50	46.67	0	1	0
4310231 191119	1340	13.8	103362.50	46.77	0	1	0
4310331 191119	1340	13.9	103525.00	46.88	0	1	0
4310431 191119	1340	14.0	102312.50	46.92	0	1	0
4310522 191119	1340	14.1	98812.50	46.96	0	1	0
4310631 191119	1340	14.2	102300.00	46.77	0	1	0
4310731 191119	1340	14.3	104450.00	46.71	0	1	0
4310831 191119	1340	14.4	102900.00	46.82	0	1	0
4310931 191119	1340	14.5	102012.50	46.76	0	1	0
4311031 191119	1340	14.6	103325.00	46.71	0	1	0
4311131 191119	1340	14.7	103950.00	46.82	0	1	0
4311231 191119	1340	14.8	103525.00	46.78	0	1	0
4311331 191119	1340	14.9	100300.00	46.79	0	1	0
4311431 191119	1340	15.0	104287.50	46.64	0	1	0
4311531 191119	1340	15.1	101337.50	46.73	0	1	0
4311630 191119	1340	15.2	102775.00	46.85	0	1	0
4311740 191119	1340	15.3	101625.00	46.87	0	1	0
4311841 191119	1340	15.4	102575.00	46.74	0	1	0
4311940 191119	1340	15.5	105187.50	46.73	0	1	0
4312040 191119	1340	15.6	102912.50	46.87	0	1	0
4312140 191119	1340	15.7	104575.00	46.85	0	1	0
4312240 191119	1340	15.8	103612.50	46.88	0	1	0
4312340 191119	1340	15.9	100800.00	46.88	0	1	0
4312440 191119	1340	16.0	101900.00	46.91	0	1	0
4312540 191119	1340	16.1	103937.50	46.80	0	1	0
4312640 191119	1340	16.2	101837.50	46.92	0	1	0
4312750 191119	1340	16.3	105762.50	46.87	0	1	0
4312850 191119	1340	16.4	104137.50	47.06	0	1	0
4312950 191119	1340	16.5	102600.00	47.13	0	1	0
4313050 191119	1340	16.6	102750.00	47.01	0	1	0
4313150 191119	1340	16.7	101900.00	47.01	0	1	0
4313250 191119	1340	16.8	102337.50	46.89	0	1	0
4313350 191119	1340	16.9	104937.50	46.83	0	1	0
4313450 191119	1340	17.0	101350.00	47.01	0	1	0
4313550 191119	1340	17.1	102150.00	46.99	0	1	0
4313650 191119	1340	17.2	102037.50	46.91	0	1	0
4313750 191119	1340	17.3	104762.50	46.92	0	1	0
4313860 191119	1340	17.4	103575.00	46.87	0	1	0
4313950 191119	1340	17.5	104612.50	46.85	0	1	0
4314050 191119	1340	17.6	103412.50	46.94	0	1	0
4314159 191119	1340	17.7	101025.00	46.97	0	1	0
4314250 191119	1340	17.8	102012.50	46.93	0	1	0
4314359 191119	1340	17.9	101512.50	46.91	0	1	0
4314449 191119	1340	18.0	102362.50	46.76	0	1	0
4314549 191119	1340	18.1	103387.50	46.81	0	1	0
4314659 191119	1340	18.2	101737.50	46.86	0	1	0
4314759 191119	1340	18.3	103212.50	46.85	0	1	0
4314859 191119	1340	18.4	101975.00	46.78	0	1	0
4314959 191119	1340	18.5	103600.00	46.71	0	1	0
4315060 191119	1340	18.6	99462.50	46.66	0	1	0
4315159 191119	1340	18.7	103675.00	46.48	0	1	0
4315259 191119	1340	18.8	102125.00	46.60	0	1	0
4315359 191119	1340	18.9	102825.00	46.61	0	1	0
4315459 191119	1340	19.0	104162.50	46.67	0	1	0
4315559 191119	1340	19.1	102612.50	46.75	0	1	0
4315659 191119	1340	19.2	101900.00	46.71	0	1	0
4315769 191119	1340	19.3	104900.00	46.72	0	1	0
4315870 191119	1340	19.4	99250.00	46.80	0	1	0
4315969 191119	1340	19.5	102687.50	46.67	0	1	0
4316069 191119	1340	19.6	102637.50	46.63	0	1	0
4316169 191119	1340	19.7	101450.00	46.77	0	1	0
4316269 191119	1340	19.8	103437.50	46.67	0	1	0
4316369 191119	1340	19.9	102537.50	46.73	0	1	0
4316469 191119	1340	20.0	102437.50	46.72	0	1	0
4316569 191119	1340	20.1	104150.00	46.64	0	1	0
4316669 191119	1340	20.2	102775.00	46.71	0	1	0
4316769 191119	1340	20.3	106062.50	46.75	0	1	0
4316879 191119	1340	20.4	102550.00	46.80	0	1	0
4316979 191119	1340	20.5	103537.50	46.95	0	1	0
4317069 191119	1340	20.6	101362.50	46.99	0	1	0
4317178 191119	1340	20.7	104250.00	46.93	0	1	0
4317278 191119	1340	20.8	102375.00	47.06	0	1	0
4317378 191119	1340	20.9	102912.50	47.01	0	1	0
4317478 191119	1340	21.0	102962.50	47.03	0	1	0
4317578 191119	1340	21.1	101312.50	47.05	0	1	0
4317678 191119	1340	21.2	103375.00	46.92	0	1	0
4317778 191119	1340	21.3	101100.00	46.95	0	1	0
4317879 191119	1340	21.4	99912.50	46.73	0	1	0
4317978 191119	1340	21.5	102012.50	46.61	0	1	0
4318078 191119	1340	21.6	102737.50	46.54	0	1	0
4318178 191119	1340	21.7	103775.00	46.60	0	1	0
4318278 191119	1340	21.8	103800.00	46.58	0	1	0
4318378 191119	1340	21.9	107187.50	46.65	0	1	0
4318478 191119	1340	22.0	101250.00	46.84	0	1	0
4318578 191119	1340	22.1	103962.50	46.76	0	1	0
4318678 191119	1340	22.2	103312.50	46.88	0	1	0
4318788 191119	1340	22.3	100137.50	46.88	0	1	0
4318888 191119	1340	22.4	103675.00	46.83	0	1	0
4318988 191119	1340	22.5	102825.00	47.00	0	1	0
4319088 191119	1340	22.6	102862.50	47.04	0	1	0
4319188 191119	1340	22.7	103450.00	47.05	0	1	0
4319288 191119	1340	22.8	104675.00	47.03	0	1	0
4319388 191119	1340	22.9	102812.50	47.07	0	1	0
4319488 191119	1340	23.0	103175.00	46.87	0	1	0
4319588 191119	1340	23.1	101675.00	46.96	0	1	0
4319688 191119	1340	23.2	102787.50	46.86	0	1	0
4319798 191119	1340	23.3	101425.00	46.83	0	1	0
4319898 191119	1340	23.4	103300.00	46.89	0	1	0
4319997 191119	1340	23.5	103000.00	46.87	0	1	0
4320097 191119	1340	23.6	101787.50	46.88	0	1	0
4320197 191119	1340	23.7	101400.00	46.83	0	1	0
4320297 191119	1340	23.8	102912.50	46.74	0	1	0
4320398 191119	1340	23.9	100962.50	46.66	0	1	0
4320497 191119	1340	24.0	103450.00	46.58	0	1	0
4320597 191119	1340	24.1	103837.50	46.59	0	1	0
4320697 191119	1340	24.2	102775.00	46.69	0	1	0
4320797 191119	1340	24.3	103012.50	46.69	0	1	0
4320907 191119	1340	24.4	102462.50	46.76	0	1	0
4320997 191119	1340	24.5	101212.50	46.72	0	1	0
4321097 191119	1340	24.6	100350.00	46.64	0	1	0
4321197 191119	1340	24.7	101612.50	46.58	0	1	0
4321297 191119	1340	24.8	102037.50	46.59	0	1	0
4321407 191119	1340	24.9	103125.00	46.55	0	1	0
4321497 191119	1340	25.0	101650.00	46.64	0	1	0
4321597 191119	1340	25.1	102837.50	46.56	0	1	0
4321707 191119	1340	25.2	104087.50	46.52	0	1	0
4321807 191119	1340	25.3	102825.00	46.58	0	1	0
4321907 191119	1340	25.4	103475.00	46.57	0	1	0
4322007 191119	1340	25.5	103762.50	46.61	0	1	0
4322107 191119	1340	25.6	102937.50	46.73	0	1	0
4322207 191119	1340	25.7	101675.00	46.85	0	1	0
4322307 191119	1340	25.8	101012.50	46.85	0	1	0
4322407 191119	1340	25.9	104012.50	46.80	0	1	0
4322507 191119	1340	26.0	102050.00	46.84	0	1	0
4322607 191119	1340	26.1	100825.00	46.86	0	1	0
4322707 191119	1340	26.2	103125.00	46.77	0	1	0
4322817 191119	1340	26.3	103600.00	46.73	0	1	0
4322916 191119	1340	26.4	102525.00	46.76	0	1	0
4323016 191119	1340	26.5	104062.50	46.72	0	1	0
4323116 191119	1340	26.6	101562.50	46.73	0	1	0
4323216 191119	1340	26.7	106525.00	46.67	0	1	0
4323316 191119	1340	26.8	101425.00	46.89	0	1	0
4323416 191119	1340	26.9	103475.00	46.91	0	1	0
4323516 191119	1340	27.0	102250.00	46.88	0	1	0
4323616 191119	1340	27.1	102075.00	46.89	0	1	0
4323716 191119	1340	27.2	100675.00	46.95	0	1	0
4323826 191119	1340	27.3	101237.50	46.84	0	1	0
4323926 191119	1340	27.4	104087.50	46.73	0	1	0
4324026 191119	1340	27.5	105387.50	46.80	0	1	0
4324126 191119	1340	27.6	101550.00	46.86	0	1	0
4324226 191119	1340	27.7	104725.00	46.86	0	1	0
4324326 191119	1340	27.8	103175.00	46.78	0	1	0
4324426 191119	1340	27.9	104150.00	46.86	0	1	0
4324526 191119	1340	28.0	102175.00	46.89	0	1	0
4324626 191119	1340	28.1	104025.00	46.89	0	1	0
4324726 191119	1340	28.2	101987.50	46.97	0	1	0
4324827 191119	1340	28.3	98587.50	47.03	0	1	0
4324926 191119	1340	28.4	102287.50	46.91	0	1	0
4325026 191119	1340	28.5	104462.50	46.83	0	1	0
4325126 191119	1340	28.6	101675.00	46.79	0	1	0
4325226 191119	1340	28.7	102212.50	46.80	0	1	0
4325326 191119	1340	28.8	106262.50	46.68	0	1	0
4325426 191119	1340	28.9	100250.00	46.82	0	1	0
4325526 191119	1340	29.0	101850.00	46.65	0	1	0
4325626 191119	1340	29.1	101950.00	46.63	0	1	0
4325726 191119	1340	29.2	101550.00	46.54	0	1	0
4325836 191119	1340	29.3	103125.00	46.52	0	1	0
4325936 191119	1340	29.4	102600.00	46.72	0	1	0
4326036 191119	1340	29.5	102275.00	46.74	0	1	0
4326136 191119	1340	29.6	102275.00	46.64	0	1	0
4326236 191119	1340	29.7	102825.00	46.67	0	1	0
4326336 191119	1340	29.8	106350.00	46.69	0	1	0
4326436 191119	1340	29.9	105200.00	46.70	0	1	0
4326536 191119	1340	30.0	104375.00	46.92	0	1	0
4326636 191119	1340	30.1	102537.50	47.03	0	1	0
4326736 191119	1340	30.2	103825.00	47.06	0	1	0
4326846 191119	1340	30.3	103025.00	47.16	0	1	0
4326946 191119	1340	30.4	102187.50	47.16	0	1	0
4327045 191119	1340	30.5	103662.50	47.14	0	1	0
4327146 191119	1340	30.6	101012.50	47.20	0	1	0
4327246 191119	1340	30.7	102787.50	47.15	0	1	0
4327346 191119	1340	30.8	102962.50	47.14	0	1	0
4327446 191119	1340	30.9	104187.50	46.99	0	1	0
4327546 191119	1340	31.0	100850.00	46.95	0	1	0
4327646 191119	1340	31.1	102875.00	46.79	0	1	0
4327745 191119	1340	31.2	104887.50	46.80	0	1	0
4327845 191119	1340	31.3	101187.50	46.85	0	1	0
4327955 191119	1340	31.4	100737.50	46.77	0	1	0
4328045 191119	1340	31.5	102050.00	46.70	0	1	0
4328145 191119	1340	31.6	102662.50	46.63	0	1	0
4328255 191119	1340	31.7	101425.00	46.70	0	1	0
4328345 191119	1340	31.8	104125.00	46.64	0	1	0
4328455 191119	1340	31.9	102212.50	46.69	0	1	0
4328545 191119	1340	32.0	102775.00	46.61	0	1	0
4328645 191119	1340	32.1	102900.00	46.69	0	1	0
4328755 191119	1340	32.2	103250.00	46.69	0	1	0
4328855 191119	1340	32.3	103450.00	46.62	0	1	0
4328955 191119	1340	32.4	105237.50	46.72	0	1	0
4329055 191119	1340	32.5	100525.00	46.92	0	1	0
4329155 191119	1340	32.6	105350.00	46.86	0	1	0
4329255 191119	1340	32.7	101550.00	46.98	0	1	0
4329355 191119	1340	32.8	102175.00	46.98	0	1	0
4329455 191119	1340	32.9	102412.50	46.89	0	1	0
4329555 191119	1340	33.0	102087.50	46.90	0	1	0
4329655 191119	1340	33.1	104137.50	46.87	0	1	0
4329755 191119	1340	33.2	103262.50	46.93	0	1	0
4329865 191119	1340	33.3	103012.50	46.93	0	1	0
4329965 191119	1340	33.4	102462.50	46.91	0	1	0
4330065 191119	1340	33.5	102925.00	46.78	0	1	0
4330164 191119	1340	33.6	103362.50	46.89	0	1	0
4330265 191119	1340	33.7	103375.00	46.80	0	1	0
4330364 191119	1340	33.8	103425.00	46.88	0	1	0
4330464 191119	1340	33.9	101900.00	46.94	0	1	0
4330564 191119	1340	34.0	102837.50	46.92	0	1	0
4330664 191119	1340	34.1	102850.00	46.95	0	1	0
4330764 191119	1340	34.2	100900.00	46.89	0	1	0
4330874 191119	1340	34.3	102000.00	46.79	0	1	0
4330974 191119	1340	34.4	103300.00	46.74	0	1	0
4331074 191119	1340	34.5	108000.00	46.78	0	1	0
4331174 191119	1340	34.6	103062.50	47.01	0	1	0
4331274 191119	1340	34.7	104700.00	46.99	0	1	0
4331374 191119	1340	34.8	103262.50	47.05	0	1	0
4331474 191119	1340	34.9	101662.50	47.05	0	1	0
4331574 191119	1340	35.0	103287.50	47.04	0	1	0
4331665 191119	1340	35.1	99625.00	47.06	0	1	0
4331774 191119	1340	35.2	102925.00	46.91	0	1	0
4331874 191119	1340	35.3	102925.00	47.00	0	1	0
4331974 191119	1340	35.4	102275.00	47.04	0	1	0
4332074 191119	1340	35.5	103612.50	47.00	0	1	0
4332174 191119	1340	35.6	102062.50	46.80	0	1	0
4332274 191119	1340	35.7	101875.00	46.76	0	1	0
4332374 191119	1340	35.8	102750.00	46.63	0	1	0
4332473 191119	1340	35.9	102512.50	46.60	0	1	0
4332574 191119	1340	36.0	103775.00	46.64	0	1	0
4332674 191119	1340	36.1	101987.50	46.67	0	1	0
4332773 191119	1340	36.2	102875.00	46.77	0	1	0
4332883 191119	1340	36.3	100862.50	46.77	0	1	0
4332983 191119	1340	36.4	105762.50	46.68	0	1	0
4333083 191119	1340	36.5	102375.00	46.83	0	1	0
4333183 191119	1340	36.6	102137.50	46.78	0	1	0
4333283 191119	1340	36.7	103737.50	46.78	0	1	0
4333383 191119	1340	36.8	103862.50	46.86	0	1	0
4333483 191119	1340	36.9	103587.50	46.91	0	1	0
4333583 191119	1340	37.0	104362.50	46.96	0	1	0
4333683 191119	1340	37.1	103712.50	46.99	0	1	0
4333783 191119	1340	37.2	103375.00	47.07	0	1	0
4333893 191119	1340	37.3	101037.50	47.09	0	1	0
4333993 191119	1340	37.4	104012.50	47.10	0	1	0
4334093 191119	1340	37.5	103837.50	47.02	0	1	0
4334193 191119	1340	37.6	103337.50	47.08	0	1	0
4334293 191119	1340	37.7	103025.00	47.14	0	1	0
4334392 191119	1340	37.8	103712.50	47.11	0	1	0
4334492 191119	1340	37.9	103137.50	47.10	0	1	0
4334592 191119	1340	38.0	103350.00	47.08	0	1	0
4334692 191119	1340	38.1	103450.00	47.03	0	1	0
4334792 191119	1340	38.2	103262.50	47.02	0	1	0
4334892 191119	1340	38.3	102587.50	47.02	0	1	0
4335002 191119	1340	38.4	102612.50	47.09	0	1	0
4335092 191119	1340	38.5	103862.50	47.02	0	1	0
4335192 191119	1340	38.6	103787.50	47.03	0	1	0
4335302 191119	1340	38.7	102600.00	47.05	0	1	0
4335392 191119	1340	38.8	100037.50	47.03	0	1	0
4335502 191119	1340	38.9	103150.00	46.86	0	1	0
4335602 191119	1340	39.0	102812.50	46.86	0	1	0
4335692 191119	1340	39.1	102725.00	46.84	0	1	0
4335802 191119	1340	39.2	101625.00	46.80	0	1	0
4335902 191119	1340	39.3	104525.00	46.73	0	1	0
4336002 191119	1340	39.4	102312.50	46.82	0	1	0
4336102 191119	1340	39.5	103225.00	46.80	0	1	0
4336202 191119	1340	39.6	103000.00	46.78	0	1	0
4336301 191119	1340	39.7	100950.00	46.74	0	1	0
4336401 191119	1340	39.8	101425.00	46.67	0	1	0
4336501 191119	1340	39.9	102475.00	46.73	0	1	0
4336601 191119	1340	40.0	104037.50	46.70	0	1	0
4336701 191119	1340	40.1	103675.00	46.75	0	1	0
4336801 191119	1340	40.2	103237.50	46.80	0	1	0
4336911 191119	1340	40.3	104862.50	46.87	0	1	0
4337011 191119	1340	40.4	104425.00	46.88	0	1	0
4337111 191119	1340	40.5	103000.00	46.98	0	1	0
4337211 191119	1340	40.6	101900.00	46.97	0	1	0
4337311 191119	1340	40.7	101600.00	46.92	0	1	0
4337411 191119	1340	40.8	103512.50	46.95	0	1	0
4337511 191119	1340	40.9	103700.00	47.04	0	1	0
4337611 191119	1340	41.0	102700.00	47.10	0	1	0
4337711 191119	1340	41.1	103775.00	47.04	0	1	0
4337811 191119	1340	41.2	104662.50	47.04	0	1	0
4337921 191119	1340	41.3	101400.00	47.11	0	1	0
4338021 191119	1340	41.4	102775.00	46.95	0	1	0
4338120 191119	1340	41.5	103762.50	46.88	0	1	0
4338220 191119	1340	41.6	103750.00	46.91	0	1	0
4338320 191119	1340	41.7	100887.50	46.99	0	1	0
4338420 191119	1340	41.8	103075.00	46.96	0	1	0
4338520 191119	1340	41.9	101375.00	46.94	0	1	0
4338620 191119	1340	42.0	101900.00	46.84	0	1	0
4338720 191119	1340	42.1	103075.00	46.80	0	1	0
4338820 191119	1340	42.2	103425.00	46.77	0	1	0
4338920 191119	1340	42.3	105112.50	46.71	0	1	0
4339030 191119	1340	42.4	102475.00	46.88	0	1	0
4339120 191119	1340	42.5	101575.00	46.87	0	1	0
4339220 191119	1340	42.6	103587.50	46.77	0	1	0
4339330 191119	1340	42.7	102237.50	46.76	0	1	0
4339420 191119	1340	42.8	101337.50	46.82	0	1	0
4339530 191119	1340	42.9	104050.00	46.74	0	1	0
4339620 191119	1340	43.0	104575.00	46.86	0	1	0
4339721 191119	1340	43.1	99900.00	46.99	0	1	0
4339830 191119	1340	43.2	102287.50	46.84	0	1	0
4339930 191119	1340	43.3	101600.00	46.79	0	1	0
4340030 191119	1340	43.4	104112.50	46.63	0	1	0
4340130 191119	1340	43.5	104775.00	46.71	0	1	0
4340230 191119	1340	43.6	100337.50	46.85	0	1	0
4340329 191119	1340	43.7	103750.00	46.70	0	1	0
4340429 191119	1340	43.8	105287.50	46.77	0	1	0
4340529 191119	1340	43.9	101662.50	46.95	0	1	0
4340629 191119	1340	44.0	100775.00	46.84	0	1	0
4340729 191119	1340	44.1	103475.00	46.67	0	1	0
4340829 191119	1340	44.2	101937.50	46.83	0	1	0
4340939 191119	1340	44.3	102287.50	46.82	0	1	0
4341039 191119	1340	44.4	103025.00	46.85	0	1	0
4341139 191119	1340	44.5	103175.00	46.80	0	1	0
4341239 191119	1340	44.6	103925.00	46.73	0	1	0
4341339 191119	1340	44.7	101500.00	46.89	0	1	0
4341439 191119	1340	44.8	103100.00	46.79	0	1	0
4341539 191119	1340	44.9	104537.50	46.69	0	1	0
4341639 191119	1340	45.0	102987.50	46.82	0	1	0
4341739 191119	1340	45.1	104750.00	46.92	0	1	0
4341839 191119	1340	45.2	100200.00	46.98	0	1	0
4341949 191119	1340	45.3	103612.50	46.90	0	1	0
4342049 191119	1340	45.4	104950.00	46.96	0	1	0
4342149 191119	1340	45.5	103112.50	47.04	0	1	0
4342249 191119	1340	45.6	102475.00	47.04	0	1	0
4342348 191119	1340	45.7	104350.00	46.98	0	1	0
4342448 191119	1340	45.8	102675.00	47.10	0	1	0
4342548 191119	1340	45.9	106362.50	47.08	0	1	0
4342648 191119	1340	46.0	102462.50	47.17	0	1	0
4342748 191119	1340	46.1	104700.00	47.14	0	1	0
4342848 191119	1340	46.2	103075.00	47.14	0	1	0
4342948 191119	1340	46.3	103287.50	47.27	0	1	0
4343058 191119	1340	46.4	101175.00	47.26	0	1	0
4343148 191119	1340	46.5	105287.50	47.09	0	1	0
4343248 191119	1340	46.6	103225.00	47.18	0	1	0
4343358 191119	1340	46.7	103437.50	47.22	0	1	0
4343448 191119	1340	46.8	100812.50	47.18	0	1	0
4343558 191119	1340	46.9	103437.50	47.09	0	1	0
4343648 191119	1340	47.0	101987.50	46.96	0	1	0
4343748 191119	1340	47.1	101712.50	46.94	0	1	0
4343858 191119	1340	47.2	103750.00	46.80	0	1	0
4343957 191119	1340	47.3	101112.50	46.84	0	1	0
4344058 191119	1340	47.4	103912.50	46.74	0	1	0
4344158 191119	1340	47.5	103437.50	46.86	0	1	0
4344257 191119	1340	47.6	104125.00	46.78	0	1	0
4344357 191119	1340	47.7	103212.50	46.82	0	1	0
4344457 191119	1340	47.8	102312.50	46.81	0	1	0
4344557 191119	1340	47.9	103687.50	46.87	0	1	0
4344657 191119	1340	48.0	104050.00	46.89	0	1	0
4344757 191119	1340	48.1	100100.00	46.98	0	1	0
4344857 191119	1340	48.2	100137.50	46.91	0	1	0
4344967 191119	1340	48.3	101750.00	46.74	0	1	0
4345067 191119	1340	48.4	103562.50	46.77	0	1	0
4345167 191119	1340	48.5	102487.50	46.76	0	1	0
4345267 191119	1340	48.6	102525.00	46.71	0	1	0
4345368 191119	1340	48.7	99287.50	46.64	0	1	0
4345467 191119	1340	48.8	102200.00	46.47	0	1	0
4345567 191119	1340	48.9	101375.00	46.46	0	1	0
4345667 191119	1340	49.0	103200.00	46.36	0	1	0
4345767 191119	1340	49.1	103737.50	46.32	0	1	0
4345867 191119	1340	49.2	103387.50	46.48	0	1	0
4345976 191119	1340	49.3	102937.50	46.63	0	1	0
4346076 191119	1340	49.4	100762.50	46.68	0	1	0
4346176 191119	1340	49.5	103500.00	46.56	0	1	0
4346276 191119	1340	49.6	103212.50	46.60	0	1	0
4346376 191119	1340	49.7	103037.50	46.63	0	1	0
4346476 191119	1340	49.8	104512.50	46.80	0	1	0
4346576 191119	1340	49.9	103587.50	46.90	0	1	0
4346676 191119	1340	50.0	102912.50	47.00	0	1	0
4346776 191119	1340	50.1	103937.50	46.99	0	1	0
4346876 191119	1340	50.2	102512.50	47.00	0	1	0
4346976 191119	1340	50.3	102587.50	46.96	0	1	0
4347076 191119	1340	50.4	103037.50	46.95	0	1	0
4347176 191119	1340	50.5	103775.00	47.05	0	1	0
4347276 191119	1340	50.6	104175.00	47.06	0	1	0
4347376 191119	1340	50.7	103475.00	47.10	0	1	0
4347476 191119	1340	50.8	103025.00	47.12	0	1	0
4347576 191119	1340	50.9	100562.50	47.06	0	1	0
4347675 191119	1340	51.0	100825.00	46.92	0	1	0
4347775 191119	1340	51.1	101250.00	46.83	0	1	0
4347876 191119	1340	51.2	102800.00	46.71	0	1	0
4347985 191119	1340	51.3	102450.00	46.72	0	1	0
4348085 191119	1340	51.4	103062.50	46.71	0	1	0
4348185 191119	1340	51.5	103600.00	46.71	0	1	0
4348285 191119	1340	51.6	104487.50	46.71	0	1	0
4348385 191119	1340	51.7	101725.00	46.72	0	1	0
4348485 191119	1340	51.8	103962.50	46.64	0	1	0
4348585 191119	1340	51.9	102112.50	46.68	0	1	0
4348685 191119	1340	52.0	105050.00	46.75	0	1	0
4348785 191119	1340	52.1	100575.00	46.94	0	1	0
4348885 191119	1340	52.2	102987.50	46.91	0	1	0
4348995 191119	1340	52.3	102475.00	46.92	0	1	0
4349095 191119	1340	52.4	101287.50	46.92	0	1	0
4349195 191119	1340	52.5	103737.50	46.84	0	1	0
4349295 191119	1340	52.6	102925.00	46.85	0	1	0
4349395 191119	1340	52.7	105237.50	46.78	0	1	0
4349495 191119	1340	52.8	103175.00	46.94	0	1	0
4349594 191119	1340	52.9	102900.00	46.90	0	1	0
4349694 191119	1340	53.0	103875.00	46.94	0	1	0
4349794 191119	1340	53.1	101400.00	46.88	0	1	0
4349894 191119	1340	53.2	100512.50	46.92	0	1	0
4350004 191119	1340	53.3	103162.50	46.81	0	1	0
4350104 191119	1340	53.4	102487.50	46.84	0	1	0
4350204 191119	1340	53.5	103225.00	46.89	0	1	0
4350304 191119	1340	53.6	103775.00	46.87	0	1	0
4350404 191119	1340	53.7	101537.50	46.91	0	1	0
4350504 191119	1340	53.8	101462.50	46.74	0	1	0
4350604 191119	1340	53.9	102025.00	46.67	0	1	0
4350704 191119	1340	54.0	101000.00	46.63	0	1	0
4350804 191119	1340	54.1	102912.50	46.50	0	1	0
4350904 191119	1340	54.2	102862.50	46.56	0	1	0
4351004 191119	1340	54.3	102287.50	46.67	0	1	0
4351104 191119	1340	54.4	101950.00	46.63	0	1	0
4351204 191119	1340	54.5	103637.50	46.61	0	1	0
4351304 191119	1340	54.6	100712.50	46.63	0	1	0
4351404 191119	1340	54.7	102487.50	46.49	0	1	0
4351504 191119	1340	54.8	103700.00	46.53	0	1	0
4351603 191119	1340	54.9	102887.50	46.63	0	1	0
4351703 191119	1340	55.0	101850.00	46.67	0	1	0
4351803 191119	1340	55.1	102862.50	46.71	0	1	0
4351904 191119	1340	55.2	102662.50	46.71	0	1	0
4352014 191119	1340	55.3	102587.50	46.70	0	1	0
4352113 191119	1340	55.4	101462.50	46.71	0	1	0
4352213 191119	1340	55.5	103212.50	46.69	0	1	0
4352313 191119	1340	55.6	103087.50	46.67	0	1	0
4352414 191119	1340	55.7	98687.50	46.78	0	1	0
4352513 191119	1340	55.8	102537.50	46.60	0	1	0
4352613 191119	1340	55.9	103187.50	46.55	0	1	0
4352713 191119	1340	56.0	104100.00	46.57	0	1	0
4352813 191119	1340	56.1	102900.00	46.67	0	1	0
4352914 191119	1340	56.2	98962.50	46.67	0	1	0
4353023 191119	1340	56.3	104725.00	46.50	0	1	0
4353123 191119	1340	56.4	105075.00	46.60	0	1	0
4353223 191119	1340	56.5	102300.00	46.76	0	1	0
4353323 191119	1340	56.6	101837.50	46.72	0	1	0
4353423 191119	1340	56.7	103075.00	46.66	0	1	0
4353523 191119	1340	56.8	102437.50	46.86	0	1	0
4353623 191119	1340	56.9	104887.50	46.86	0	1	0
4353723 191119	1340	57.0	104950.00	46.93	0	1	0
4353823 191119	1340	57.1	101900.00	46.97	0	1	0
4353923 191119	1340	57.2	102112.50	46.93	0	1	0
4354022 191119	1340	57.3	104987.50	47.07	0	1	0
4354133 191119	1340	57.4	103212.50	47.08	0	1	0
4354222 191119	1340	57.5	104450.00	47.00	0	1	0
4354322 191119	1340	57.6	102587.50	47.09	0	1	0
4354432 191119	1340	57.7	103212.50	47.13	0	1	0
4354522 191119	1340	57.8	103175.00	47.13	0	1	0
4354632 191119	1340	57.9	100937.50	47.17	0	1	0
4354732 191119	1340	58.0	101712.50	46.99	0	1	0
4354822 191119	1340	58.1	103712.50	46.84	0	1	0
4354932 191119	1340	58.2	101800.00	46.92	0	1	0
4355032 191119	1340	58.3	102237.50	46.91	0	1	0
4355132 191119	1340	58.4	102337.50	46.79	0	1	0
4355232 191119	1340	58.5	103150.00	46.75	0	1	0
4355332 191119	1340	58.6	102350.00	46.69	0	1	0
4355432 191119	1340	58.7	102362.50	46.68	0	1	0
4355532 191119	1340	58.8	101587.50	46.64	0	1	0
4355632 191119	1340	58.9	102862.50	46.57	0	1	0
4355732 191119	1340	59.0	103112.50	46.66	0	1	0
4355832 191119	1340	59.1	102812.50	46.72	0	1	0
4355932 191119	1340	59.2	104625.00	46.68	0	1	0
4356032 191119	1340	59.3	103750.00	46.80	0	1	0
4356141 191119	1340	59.4	103475.00	46.87	0	1	0
4356241 191119	1340	59.5	104450.00	46.92	0	1	0
4356341 191119	1340	59.6	101662.50	46.98	0	1	0
4356441 191119	1340	59.7	103825.00	46.95	0	1	0
4356541 191119	1340	59.8	105762.50	47.02	0	1	0
4356641 191119	1340	59.9	103587.50	47.21	0	1	0
4356742 191119	1341	0.0	100700.00	47.24	0	1	0
4356842 191119	1341	0.1	103525.00	47.13	0	1	0
4356942 191119	1341	0.2	103262.50	47.16	0	1	0
4357042 191119	1341	0.3	101237.50	47.10	0	1	0
4357152 191119	1341	0.4	102112.50	46.99	0	1	0
4357252 191119	1341	0.5	103150.00	46.93	0	1	0
4357352 191119	1341	0.6	104400.00	46.87	0	1	0
4357452 191119	1341	0.7	101150.00	46.99	0	1	0
4357551 191119	1341	0.8	103375.00	46.87	0	1	0
4357652 191119	1341	0.9	102225.00	46.76	0	1	0
4357751 191119	1341	1.0	102600.00	46.70	0	1	0
4357851 191119	1341	1.1	102287.50	46.79	0	1	0
4357951 191119	1341	1.2	103487.50	46.73	0	1	0
4358051 191119	1341	1.3	106100.00	46.74	0	1	0
4358151 191119	1341	1.4	104200.00	46.96	0	1	0
4358251 191119	1341	1.5	101287.50	47.05	0	1	0
4358351 191119	1341	1.6	104187.50	46.97	0	1	0
4358451 191119	1341	1.7	101437.50	46.96	0	1	0
4358551 191119	1341	1.8	102762.50	46.97	0	1	0
4358651 191119	1341	1.9	102900.00	46.95	0	1	0
4358751 191119	1341	2.0	102300.00	46.98	0	1	0
4358851 191119	1341	2.1	103725.00	46.96	0	1	0
4358951 191119	1341	2.2	102337.50	47.03	0	1	0
4359051 191119	1341	2.3	102275.00	46.98	0	1	0
4359161 191119	1341	2.4	102800.00	46.80	0	1	0
4359261 191119	1341	2.5	101812.50	46.74	0	1	0
4359361 191119	1341	2.6	102950.00	46.76	0	1	0
4359461 191119	1341	2.7	102800.00	46.71	0	1	0
4359561 191119	1341	2.8	101125.00	46.77	0	1	0
4359660 191119	1341	2.9	102850.00	46.70	0	1	0
4359760 191119	1341	3.0	102937.50	46.69	0	1	0
4359860 191119	1341	3.1	101425.00	46.72	0	1	0
4359960 191119	1341	3.2	103687.50	46.62	0	1	0
4400060 191119	1341	3.3	105150.00	46.68	0	1	0
4400170 191119	1341	3.4	102387.50	46.81	0	1	0
4400270 191119	1341	3.5	101775.00	46.79	0	1	0
4400370 191119	1341	3.6	100137.50	46.79	0	1	0
4400470 191119	1341	3.7	101787.50	46.66	0	1	0
4400570 191119	1341	3.8	102737.50	46.62	0	1	0
4400670 191119	1341	3.9	103537.50	46.69	0	1	0
4400770 191119	1341	4.0	106762.50	46.72	0	1	0
4400870 191119	1341	4.1	101500.00	46.89	0	1	0
4400970 191119	1341	4.2	102487.50	46.90	0	1	0
4401070 191119	1341	4.3	102762.50	46.84	0	1	0
4401180 191119	1341	4.4	101637.50	46.73	0	1	0
4401280 191119	1341	4.5	104375.00	46.70	0	1	0
4401379 191119	1341	4.6	100512.50	46.82	0	1	0
4401479 191119	1341	4.7	101775.00	46.83	0	1	0
4401579 191119	1341	4.8	103650.00	46.83	0	1	0
4401679 191119	1341	4.9	101775.00	46.87	0	1	0
4401779 191119	1341	5.0	102137.50	46.80	0	1	0
4401879 191119	1341	5.1	102850.00	46.59	0	1	0
4401979 191119	1341	5.2	100262.50	46.65	0	1	0
4402079 191119	1341	5.3	103837.50	46.55	0	1	0
4402179 191119	1341	5.4	103725.00	46.60	0	1	0
4402279 191119	1341	5.5	102637.50	46.69	0	1	0
4402379 191119	1341	5.6	102550.00	46.61	0	1	0
4402479 191119	1341	5.7	101987.50	46.70	0	1	0
4402579 191119	1341	5.8	102512.50	46.71	0	1	0
4402679 191119	1341	5.9	101312.50	46.66	0	1	0
4402779 191119	1341	6.0	101062.50	46.64	0	1	0
4402879 191119	1341	6.1	103450.00	46.59	0	1	0
4402979 191119	1341	6.2	102900.00	46.62	0	1	0
4403079 191119	1341	6.3	101287.50	46.74	0	1	0
4403188 191119	1341	6.4	100825.00	46.62	0	1	0
4403288 191119	1341	6.5	101450.00	46.49	0	1	0
4403388 191119	1341	6.6	104000.00	46.44	0	1	0
4403488 191119	1341	6.7	103000.00	46.51	0	1	0
4403588 191119	1341	6.8	102775.00	46.55	0	1	0
4403688 191119	1341	6.9	101700.00	46.56	0	1	0
4403788 191119	1341	7.0	103337.50	46.58	0	1	0
4403888 191119	1341	7.1	102587.50	46.68	0	1	0
4403988 191119	1341	7.2	102937.50	46.64	0	1	0
4404088 191119	1341	7.3	101575.00	46.65	0	1	0
4404198 191119	1341	7.4	104287.50	46.66	0	1	0
4404298 191119	1341	7.5	103062.50	46.81	0	1	0
4404398 191119	1341	7.6	101637.50	46.89	0	1	0
4404498 191119	1341	7.7	103087.50	46.78	0	1	0
4404598 191119	1341	7.8	101600.00	46.78	0	1	0
4404698 191119	1341	7.9	104475.00	46.73	0	1	0
4404798 191119	1341	8.0	102375.00	46.86	0	1	0
4404898 191119	1341	8.1	103862.50	46.81	0	1	0
4404998 191119	1341	8.2	106337.50	46.87	0	1	0
4405097 191119	1341	8.3	103425.00	47.02	0	1	0
4405207 191119	1341	8.4	103687.50	47.11	0	1	0
4405297 191119	1341	8.5	103687.50	47.08	0	1	0
4405397 191119	1341	8.6	103787.50	47.11	0	1	0
4405507 191119	1341	8.7	100925.00	47.20	0	1	0
4405597 191119	1341	8.8	103200.00	47.11	0	1	0
4405707 191119	1341	8.9	103812.50	47.18	0	1	0
4405797 191119	1341	9.0	103062.50	47.15	0	1	0
4405897 191119	1341	9.1	101575.00	47.18	0	1	0
4406007 191119	1341	9.2	104437.50	47.08	0	1	0
4406097 191119	1341	9.3	101700.00	46.99	0	1	0
4406207 191119	1341	9.4	101187.50	46.91	0	1	0
4406307 191119	1341	9.5	101187.50	46.80	0	1	0
4406407 191119	1341	9.6	100925.00	46.69	0	1	0
4406507 191119	1341	9.7	102612.50	46.56	0	1	0
4406607 191119	1341	9.8	100687.50	46.64	0	1	0
4406707 191119	1341	9.9	101437.50	46.52	0	1	0
4406806 191119	1341	10.0	101887.50	46.42	0	1	0
4406906 191119	1341	10.1	102112.50	46.36	0	1	0
4407006 191119	1341	10.2	99650.00	46.39	0	1	0
4407106 191119	1341	10.3	100862.50	46.17	0	1	0
4407216 191119	1341	10.4	100712.50	46.13	0	1	0
4407315 191119	1341	10.5	100712.50	46.11	0	1	0
4407415 191119	1341	10.6	103400.00	46.09	0	1	0
4407515 191119	1341	10.7	102087.50	46.20	0	1	0
4407615 191119	1341	10.8	102950.00	46.18	0	1	0
4407715 191119	1341	10.9	101787.50	46.28	0	1	0
4407815 191119	1341	11.0	100362.50	46.30	0	1	0
4407915 191119	1341	11.1	102662.50	46.23	0	1	0
4408015 191119	1341	11.2	102862.50	46.25	0	1	0
4408115 191119	1341	11.3	102100.00	46.40	0	1	0
4408225 191119	1341	11.4	103187.50	46.45	0	1	0
4408325 191119	1341	11.5	103187.50	46.57	0	1	0
4408425 191119	1341	11.6	103150.00	46.68	0	1	0
4408525 191119	1341	11.7	101100.00	46.67	0	1	0
4408625 191119	1341	11.8	101625.00	46.62	0	1	0
4408725 191119	1341	11.9	100200.00	46.56	0	1	0
4408825 191119	1341	12.0	100712.50	46.49	0	1	0
4408925 191119	1341	12.1	104200.00	46.51	0	1	0
4409025 191119	1341	12.2	102687.50	46.57	0	1	0
4409125 191119	1341	12.3	103562.50	46.57	0	1	0
4409235 191119	1341	12.4	103262.50	46.63	0	1	0
4409335 191119	1341	12.5	103262.50	46.64	0	1	0
4409434 191119	1341	12.6	103287.50	46.64	0	1	0
4409534 191119	1341	12.7	102425.00	46.65	0	1	0
4409634 191119	1341	12.8	103462.50	46.71	0	1	0
4409734 191119	1341	12.9	100612.50	46.79	0	1	0
4409834 191119	1341	13.0	101625.00	46.81	0	1	0
4409934 191119	1341	13.1	102700.00	46.85	0	1	0
4410034 191119	1341	13.2	103300.00	46.78	0	1	0
4410134 191119	1341	13.3	104487.50	46.81	0	1	0
4410234 191119	1341	13.4	102162.50	46.85	0	1	0
4410334 191119	1341	13.5	102162.50	46.80	0	1	0
4410434 191119	1341	13.6	103125.00	46.75	0	1	0
4410534 191119	1341	13.7	100837.50	46.74	0	1	0
4410634 191119	1341	13.8	106037.50	46.67	0	1	0
4410734 191119	1341	13.9	103887.50	46.79	0	1	0
4410834 191119	1341	14.0	100050.00	46.93	0	1	0
4410934 191119	1341	14.1	101950.00	46.86	0	1	0
4411034 191119	1341	14.2	104987.50	46.83	0	1	0
4411134 191119	1341	14.3	100962.50	46.91	0	1	0
4411244 191119	1341	14.4	103775.00	46.75	0	1	0
4411344 191119	1341	14.5	103775.00	46.82	0	1	0
4411444 191119	1341	14.6	101325.00	46.89	0	1	0
4411544 191119	1341	14.7	100837.50	46.81	0	1	0
4411644 191119	1341	14.8	105212.50	46.81	0	1	0
4411744 191119	1341	14.9	107437.50	46.77	0	1	0
4411844 191119	1341	15.0	103125.00	46.93	0	1	0
4411944 191119	1341	15.1	102462.50	47.07	0	1	0
4412044 191119	1341	15.2	102687.50	47.10	0	1	0
4412144 191119	1341	15.3	103625.00	46.99	0	1	0
4412254 191119	1341	15.4	103962.50	47.11	0	1	0
4412354 191119	1341	15.5	103962.50	47.12	0	1	0
4412454 191119	1341	15.6	102250.00	47.13	0	1	0
4412554 191119	1341	15.7	104087.50	47.17	0	1	0
4412654 191119	1341	15.8	105637.50	47.32	0	1	0
4412754 191119	1341	15.9	104700.00	47.34	0	1	0
4412853 191119	1341	16.0	101912.50	47.21	0	1	0
4412953 191119	1341	16.1	102562.50	47.16	0	1	0
4413053 191119	1341	16.2	104350.00	47.16	0	1	0
4413153 191119	1341	16.3	103125.00	47.24	0	1	0
4413263 191119	1341	16.4	102200.00	47.21	0	1	0
4413354 191119	1341	16.5	102200.00	47.14	0	1	0
4413454 191119	1341	16.6	102975.00	47.06	0	1	0
4413563 191119	1341	16.7	102062.50	47.09	0	1	0
4413654 191119	1341	16.8	101587.50	47.00	0	1	0
4413763 191119	1341	16.9	101362.50	46.82	0	1	0
4413853 191119	1341	17.0	103712.50	46.67	0	1	0
4413953 191119	1341	17.1	102500.00	46.75	0	1	0
4414063 191119	1341	17.2	102250.00	46.74	0	1	0
4414153 191119	1341	17.3	103475.00	46.65	0	1	0
4414263 191119	1341	17.4	103200.00	46.66	0	1	0
4414363 191119	1341	17.5	103200.00	46.71	0	1	0
4414463 191119	1341	17.6	101137.50	46.75	0	1	0
4414563 191119	1341	17.7	101475.00	46.67	0	1	0
4414663 191119	1341	17.8	104700.00	46.65	0	1	0
4414763 191119	1341	17.9	103212.50	46.79	0	1	0
4414863 191119	1341	18.0	101850.00	46.87	0	1	0
4414963 191119	1341	18.1	102137.50	46.78	0	1	0
4415063 191119	1341	18.2	101537.50	46.77	0	1	0
4415163 191119	1341	18.3	102387.50	46.74	0	1	0
4415273 191119	1341	18.4	103012.50	46.69	0	1	0
4415373 191119	1341	18.5	103012.50	46.68	0	1	0
4415473 191119	1341	18.6	102025.00	46.67	0	1	0
4415573 191119	1341	18.7	101825.00	46.71	0	1	0
4415673 191119	1341	18.8	102437.50	46.73	0	1	0
4415773 191119	1341	18.9	101312.50	46.62	0	1	0
4415873 191119	1341	19.0	101512.50	46.54	0	1	0
4415972 191119	1341	19.1	101550.00	46.52	0	1	0
4416073 191119	1341	19.2	104750.00	46.50	0	1	0
4416173 191119	1341	19.3	104425.00	46.64	0	1	0
4416282 191119	1341	19.4	101825.00	46.73	0	1	0
4416382 191119	1341	19.5	102900.00	46.68	0	1	0
4416482 191119	1341	19.6	102437.50	46.68	0	1	0
4416582 191119	1341	19.7	103962.50	46.69	0	1	0
4416682 191119	1341	19.8	104412.50	46.79	0	1	0
4416782 191119	1341	19.9	102725.00	46.88	0	1	0
4416882 191119	1341	20.0	100062.50	46.94	0	1	0
4416973 191119	1341	20.1	99300.00	46.88	0	1	0
4417082 191119	1341	20.2	101187.50	46.78	0	1	0
4417182 191119	1341	20.3	102550.00	46.62	0	1	0
4417282 191119	1341	20.4	101562.50	46.53	0	1	0
4417382 191119	1341	20.5	102712.50	46.52	0	1	0
4417482 191119	1341	20.6	102137.50	46.51	0	1	0
4417582 191119	1341	20.7	101662.50	46.50	0	1	0
4417682 191119	1341	20.8	103425.00	46.39	0	1	0
4417782 191119	1341	20.9	103825.00	46.35	0	1	0
4417881 191119	1341	21.0	104425.00	46.40	0	1	0
4417981 191119	1341	21.1	102875.00	46.60	0	1	0
4418082 191119	1341	21.2	99612.50	46.76	0	1	0
4418181 191119	1341	21.3	100825.00	46.69	0	1	0
4418291 191119	1341	21.4	104325.00	46.61	0	1	0
4418391 191119	1341	21.5	104325.00	46.73	0	1	0
4418491 191119	1341	21.6	100312.50	46.80	0	1	0
4418591 191119	1341	21.7	101187.50	46.72	0	1	0
4418691 191119	1341	21.8	100437.50	46.70	0	1	0
4418791 191119	1341	21.9	104625.00	46.57	0	1	0
4418891 191119	1341	22.0	104287.50	46.60	0	1	0
4418991 191119	1341	22.1	102087.50	46.60	0	1	0
4419091 191119	1341	22.2	101612.50	46.56	0	1	0
4419191 191119	1341	22.3	104350.00	46.65	0	1	0
4419301 191119	1341	22.4	103087.50	46.81	0	1	0
4419401 191119	1341	22.5	103087.50	46.75	0	1	0
4419501 191119	1341	22.6	102425.00	46.70	0	1	0
4419601 191119	1341	22.7	101812.50	46.79	0	1	0
4419700 191119	1341	22.8	100700.00	46.82	0	1	0
4419800 191119	1341	22.9	102000.00	46.83	0	1	0
4419900 191119	1341	23.0	104362.50	46.72	0	1	0
4420000 191119	1341	23.1	100712.50	46.72	0	1	0
4420100 191119	1341	23.2	104000.00	46.66	0	1	0
4420200 191119	1341	23.3	104250.00	46.76	0	1	0
4420310 191119	1341	23.4	102450.00	46.76	0	1	0
4420400 191119	1341	23.5	103987.50	46.73	0	1	0
4420501 191119	1341	23.6	99650.00	46.77	0	1	0
4420610 191119	1341	23.7	100425.00	46.65	0	1	0
4420700 191119	1341	23.8	102700.00	46.58	0	1	0
4420810 191119	1341	23.9	102787.50	46.67	0	1	0
4420910 191119	1341	24.0	104550.00	46.71	0	1	0
4421000 191119	1341	24.1	102600.00	46.72	0	1	0
4421110 191119	1341	24.2	100875.00	46.80	0	1	0
4421210 191119	1341	24.3	102925.00	46.66	0	1	0
4421310 191119	1341	24.4	101087.50	46.60	0	1	0
4421410 191119	1341	24.5	102037.50	46.54	0	1	0
4421510 191119	1341	24.6	103512.50	46.45	0	1	0
4421609 191119	1341	24.7	102275.00	46.63	0	1	0
4421709 191119	1341	24.8	103450.00	46.71	0	1	0
4421809 191119	1341	24.9	100862.50	46.74	0	1	0
4421909 191119	1341	25.0	103537.50	46.66	0	1	0
4422009 191119	1341	25.1	102050.00	46.61	0	1	0
4422109 191119	1341	25.2	102337.50	46.59	0	1	0
4422209 191119	1341	25.3	104362.50	46.65	0	1	0
4422319 191119	1341	25.4	103350.00	46.72	0	1	0
4422419 191119	1341	25.5	100812.50	46.82	0	1	0
4422519 191119	1341	25.6	101737.50	46.76	0	1	0
4422619 191119	1341	25.7	103287.50	46.68	0	1	0
4422719 191119	1341	25.8	103425.00	46.73	0	1	0
4422819 191119	1341	25.9	101400.00	46.73	0	1	0
4422919 191119	1341	26.0	102312.50	46.75	0	1	0
4423019 191119	1341	26.1	102012.50	46.70	0	1	0
4423119 191119	1341	26.2	102450.00	46.70	0	1	0
4423219 191119	1341	26.3	102050.00	46.70	0	1	0
4423329 191119	1341	26.4	104437.50	46.60	0	1	0
4423429 191119	1341	26.5	103125.00	46.65	0	1	0
4423529 191119	1341	26.6	103375.00	46.75	0	1	0
4423629 191119	1341	26.7	103337.50	46.82	0	1	0
4423729 191119	1341	26.8	103625.00	46.83	0	1	0
4423829 191119	1341	26.9	102375.00	46.84	0	1	0
4423929 191119	1341	27.0	100975.00	46.88	0	1	0
4424029 191119	1341	27.1	101237.50	46.82	0	1	0
4424128 191119	1341	27.2	102737.50	46.78	0	1	0
4424228 191119	1341	27.3	102050.00	46.80	0	1	0
4424339 191119	1341	27.4	103737.50	46.80	0	1	0
4424429 191119	1341	27.5	104437.50	46.77	0	1	0
4424528 191119	1341	27.6	102712.50	46.82	0	1	0
4424639 191119	1341	27.7	102262.50	46.80	0	1	0
4424728 191119	1341	27.8	102525.00	46.75	0	1	0
4424838 191119	1341	27.9	104375.00	46.70	0	1	0
4424928 191119	1341	28.0	103125.00	46.79	0	1	0
4425028 191119	1341	28.1	103062.50	46.88	0	1	0
4425139 191119	1341	28.2	102925.00	46.97	0	1	0
4425229 191119	1341	28.3	102775.00	46.97	0	1	0
4425338 191119	1341	28.4	102900.00	47.01	0	1	0
4425439 191119	1341	28.5	101562.50	46.97	0	1	0
4425539 191119	1341	28.6	101875.00	46.84	0	1	0
4425638 191119	1341	28.7	101412.50	46.80	0	1	0
4425738 191119	1341	28.8	100875.00	46.76	0	1	0
4425838 191119	1341	28.9	101125.00	46.69	0	1	0
4425938 191119	1341	29.0	103312.50	46.54	0	1	0
4426038 191119	1341	29.1	101375.00	46.55	0	1	0
4426138 191119	1341	29.2	101700.00	46.48	0	1	0
4426238 191119	1341	29.3	100862.50	46.42	0	1	0
4426348 191119	1341	29.4	105350.00	46.33	0	1	0
4426448 191119	1341	29.5	105675.00	46.45	0	1	0
4426548 191119	1341	29.6	104062.50	46.63	0	1	0
4426648 191119	1341	29.7	103462.50	46.73	0	1	0
4426748 191119	1341	29.8	103700.00	46.82	0	1	0
4426848 191119	1341	29.9	101800.00	46.95	0	1	0
4426948 191119	1341	30.0	104275.00	46.98	0	1	0
4427048 191119	1341	30.1	101637.50	47.02	0	1	0
4427148 191119	1341	30.2	103425.00	47.03	0	1	0
4427248 191119	1341	30.3	103087.50	47.11	0	1	0
4427357 191119	1341	30.4	103062.50	47.21	0	1	0
4427457 191119	1341	30.5	102425.00	47.11	0	1	0
4427558 191119	1341	30.6	103912.50	46.96	0	1	0
4427657 191119	1341	30.7	107075.00	46.96	0	1	0
4427758 191119	1341	30.8	101837.50	47.12	0	1	0
4427857 191119	1341	30.9	101850.00	47.03	0	1	0
4427958 191119	1341	31.0	104250.00	47.04	0	1	0
4428058 191119	1341	31.1	101275.00	47.04	0	1	0
4428157 191119	1341	31.2	104387.50	47.02	0	1	0
4428257 191119	1341	31.3	101612.50	47.06	0	1	0
4428357 191119	1341	31.4	101637.50	47.00	0	1	0
4428457 191119	1341	31.5	102775.00	46.93	0	1	0
4428557 191119	1341	31.6	101362.50	46.95	0	1	0
4428657 191119	1341	31.7	103812.50	46.83	0	1	0
4428757 191119	1341	31.8	102425.00	46.69	0	1	0
4428857 191119	1341	31.9	106300.00	46.71	0	1	0
4428957 191119	1341	32.0	101962.50	46.91	0	1	0
4429057 191119	1341	32.1	102537.50	46.81	0	1	0
4429157 191119	1341	32.2	103062.50	46.87	0	1	0
4429257 191119	1341	32.3	104100.00	46.81	0	1	0
4429367 191119	1341	32.4	103950.00	46.92	0	1	0
4429467 191119	1341	32.5	101687.50	47.02	0	1	0
4429567 191119	1341	32.6	103150.00	46.97	0	1	0
4429667 191119	1341	32.7	103475.00	47.05	0	1	0
4429766 191119	1341	32.8	104262.50	47.04	0	1	0
4429867 191119	1341	32.9	102675.00	47.12	0	1	0
4429967 191119	1341	33.0	101962.50	46.96	0	1	0
4430066 191119	1341	33.1	104537.50	46.96	0	1	0
4430167 191119	1341	33.2	102037.50	47.05	0	1	0
4430266 191119	1341	33.3	100475.00	47.00	0	1	0
4430377 191119	1341	33.4	102437.50	46.84	0	1	0
4430476 191119	1341	33.5	104587.50	46.77	0	1	0
4430576 191119	1341	33.6	102875.00	46.90	0	1	0
4430676 191119	1341	33.7	103750.00	46.89	0	1	0
4430776 191119	1341	33.8	101587.50	46.90	0	1	0
4430876 191119	1341	33.9	103187.50	46.78	0	1	0
4430976 191119	1341	34.0	103925.00	46.80	0	1	0
4431076 191119	1341	34.1	103500.00	46.89	0	1	0
4431176 191119	1341	34.2	101575.00	46.85	0	1	0
4431277 191119	1341	34.3	99000.00	46.83	0	1	0
4431386 191119	1341	34.4	102437.50	46.76	0	1	0
4431476 191119	1341	34.5	102375.00	46.76	0	1	0
4431576 191119	1341	34.6	103550.00	46.66	0	1	0
4431686 191119	1341	34.7	104100.00	46.69	0	1	0
4431776 191119	1341	34.8	103362.50	46.71	0	1	0
4431886 191119	1341	34.9	103437.50	46.79	0	1	0
4431976 191119	1341	35.0	104987.50	46.80	0	1	0
4432076 191119	1341	35.1	102550.00	46.84	0	1	0
4432185 191119	1341	35.2	103087.50	46.80	0	1	0
4432276 191119	1341	35.3	101912.50	46.87	0	1	0
4432385 191119	1341	35.4	101312.50	47.00	0	1	0
4432485 191119	1341	35.5	102937.50	46.95	0	1	0
4432585 191119	1341	35.6	103675.00	46.98	0	1	0
4432685 191119	1341	35.7	102400.00	46.98	0	1	0
4432785 191119	1341	35.8	103862.50	46.90	0	1	0
4432885 191119	1341	35.9	103550.00	46.93	0	1	0
4432985 191119	1341	36.0	104700.00	46.93	0	1	0
4433085 191119	1341	36.1	102737.50	46.92	0	1	0
4433185 191119	1341	36.2	102487.50	46.93	0	1	0
4433285 191119	1341	36.3	101687.50	46.90	0	1	0
4433395 191119	1341	36.4	104362.50	46.89	0	1	0
4433495 191119	1341	36.5	102350.00	47.03	0	1	0
4433595 191119	1341	36.6	102887.50	47.00	0	1	0
4433695 191119	1341	36.7	103212.50	46.97	0	1	0
4433795 191119	1341	36.8	102500.00	47.00	0	1	0
4433895 191119	1341	36.9	102162.50	46.94	0	1	0
4433994 191119	1341	37.0	102762.50	46.88	0	1	0
4434094 191119	1341	37.1	102912.50	46.79	0	1	0
4434194 191119	1341	37.2	103137.50	46.80	0	1	0
4434294 191119	1341	37.3	102700.00	46.83	0	1	0
4434404 191119	1341	37.4	102312.50	46.87	0	1	0
4434505 191119	1341	37.5	99400.00	46.78	0	1	0
4434604 191119	1341	37.6	103062.50	46.65	0	1	0
4434704 191119	1341	37.7	103500.00	46.66	0	1	0
4434804 191119	1341	37.8	101800.00	46.67	0	1	0
4434904 191119	1341	37.9	101475.00	46.64	0	1	0
4435004 191119	1341	38.0	102950.00	46.61	0	1	0
4435104 191119	1341	38.1	104487.50	46.62	0	1	0
4435204 191119	1341	38.2	103337.50	46.69	0	1	0
4435304 191119	1341	38.3	100937.50	46.70	0	1	0
4435414 191119	1341	38.4	103087.50	46.62	0	1	0
4435504 191119	1341	38.5	102662.50	46.65	0	1	0
4435604 191119	1341	38.6	101725.00	46.80	0	1	0
4435704 191119	1341	38.7	104662.50	46.74	0	1	0
4435804 191119	1341	38.8	103100.00	46.79	0	1	0
4435914 191119	1341	38.9	104925.00	46.85	0	1	0
4436004 191119	1341	39.0	103012.50	47.00	0	1	0
4436104 191119	1341	39.1	103012.50	47.01	0	1	0
4436214 191119	1341	39.2	101112.50	46.94	0	1	0
4436304 191119	1341	39.3	101875.00	46.84	0	1	0
4436414 191119	1341	39.4	102200.00	46.88	0	1	0
4436514 191119	1341	39.5	104650.00	46.84	0	1	0
4436614 191119	1341	39.6	102187.50	46.93	0	1	0
4436714 191119	1341	39.7	103575.00	46.95	0	1	0
4436814 191119	1341	39.8	103600.00	46.90	0	1	0
4436914 191119	1341	39.9	104687.50	46.93	0	1	0
4437014 191119	1341	40.0	102775.00	46.92	0	1	0
4437114 191119	1341	40.1	102237.50	46.91	0	1	0
4437214 191119	1341	40.2	103925.00	46.87	0	1	0
4437314 191119	1341	40.3	100325.00	47.00	0	1	0
4437424 191119	1341	40.4	102062.50	46.93	0	1	0
4437524 191119	1341	40.5	100125.00	46.92	0	1	0
4437624 191119	1341	40.6	102262.50	46.72	0	1	0
4437723 191119	1341	40.7	101512.50	46.72	0	1	0
4437823 191119	1341	40.8	104800.00	46.63	0	1	0
4437923 191119	1341	40.9	102800.00	46.68	0	1	0
4438023 191119	1341	41.0	101800.00	46.60	0	1	0
4438123 191119	1341	41.1	102400.00	46.55	0	1	0
4438223 191119	1341	41.2	103950.00	46.56	0	1	0
4438323 191119	1341	41.3	102650.00	46.56	0	1	0
4438433 191119	1341	41.4	102212.50	46.67	0	1	0
4438533 191119	1341	41.5	101462.50	46.67	0	1	0
4438633 191119	1341	41.6	102950.00	46.73	0	1	0
4438733 191119	1341	41.7	100787.50	46.76	0	1	0
4438833 191119	1341	41.8	101362.50	46.73	0	1	0
4438933 191119	1341	41.9	103125.00	46.58	0	1	0
4439033 191119	1341	42.0	101725.00	46.59	0	1	0
4439133 191119	1341	42.1	103087.50	46.59	0	1	0
4439233 191119	1341	42.2	102100.00	46.62	0	1	0
4439333 191119	1341	42.3	103387.50	46.54	0	1	0
4439433 191119	1341	42.4	102112.50	46.57	0	1	0
4439533 191119	1341	42.5	101462.50	46.56	0	1	0
4439633 191119	1341	42.6	101050.00	46.56	0	1	0
4439733 191119	1341	42.7	104037.50	46.48	0	1	0
4439833 191119	1341	42.8	103162.50	46.63	0	1	0
4439933 191119	1341	42.9	100662.50	46.71	0	1	0
4440033 191119	1341	43.0	102087.50	46.60	0	1	0
4440133 191119	1341	43.1	100700.00	46.61	0	1	0
4440233 191119	1341	43.2	103800.00	46.50	0	1	0
4440333 191119	1341	43.3	103825.00	46.58	0	1	0
4440443 191119	1341	43.4	102875.00	46.60	0	1	0
4440543 191119	1341	43.5	104550.00	46.63	0	1	0
4440643 191119	1341	43.6	103450.00	46.77	0	1	0
4440743 191119	1341	43.7	105012.50	46.88	0	1	0
4440843 191119	1341	43.8	105225.00	46.93	0	1	0
4440943 191119	1341	43.9	102937.50	47.02	0	1	0
4441043 191119	1341	44.0	101575.00	47.12	0	1	0
4441143 191119	1341	44.1	103887.50	47.10	0	1	0
4441243 191119	1341	44.2	101137.50	47.24	0	1	0
4441343 191119	1341	44.3	105150.00	47.12	0	1	0
4441452 191119	1341	44.4	102887.50	47.18	0	1	0
4441552 191119	1341	44.5	100500.00	47.18	0	1	0
4441652 191119	1341	44.6	103362.50	47.00	0	1	0
4441752 191119	1341	44.7	102025.00	47.00	0	1	0
4441852 191119	1341	44.8	100912.50	46.86	0	1	0
4441952 191119	1341	44.9	101062.50	46.67	0	1	0
4442052 191119	1341	45.0	100262.50	46.58	0	1	0
4442152 191119	1341	45.1	105250.00	46.52	0	1	0
4442252 191119	1341	45.2	104012.50	46.58	0	1	0
4442352 191119	1341	45.3	105312.50	46.71	0	1	0
4442462 191119	1341	45.4	105175.00	46.72	0	1	0
4442552 191119	1341	45.5	103312.50	46.82	0	1	0
4442652 191119	1341	45.6	104725.00	46.95	0	1	0
4442762 191119	1341	45.7	102237.50	47.01	0	1	0
4442852 191119	1341	45.8	102512.50	47.02	0	1	0
4442962 191119	1341	45.9	101112.50	47.09	0	1	0
4443051 191119	1341	46.0	103262.50	47.10	0	1	0
4443152 191119	1341	46.1	101562.50	47.23	0	1	0
4443262 191119	1341	46.2	100250.00	47.07	0	1	0
4443351 191119	1341	46.3	100712.50	46.90	0	1	0
4443461 191119	1341	46.4	103300.00	46.69	0	1	0
4443561 191119	1341	46.5	102800.00	46.60	0	1	0
4443661 191119	1341	46.6	102487.50	46.58	0	1	0
4443761 191119	1341	46.7	102050.00	46.48	0	1	0
4443861 191119	1341	46.8	103150.00	46.47	0	1	0
4443961 191119	1341	46.9	102337.50	46.50	0	1	0
4444061 191119	1341	47.0	101325.00	46.56	0	1	0
4444161 191119	1341	47.1	103537.50	46.47	0	1	0
4444261 191119	1341	47.2	103725.00	46.56	0	1	0
4444361 191119	1341	47.3	102225.00	46.71	0	1	0
4444471 191119	1341	47.4	101912.50	46.78	0	1	0
4444571 191119	1341	47.5	102425.00	46.72	0	1	0
4444671 191119	1341	47.6	103837.50	46.70	0	1	0
4444771 191119	1341	47.7	103862.50	46.76	0	1	0
4444871 191119	1341	47.8	104175.00	46.85	0	1	0
4444971 191119	1341	47.9	102725.00	46.89	0	1	0
4445070 191119	1341	48.0	102450.00	46.91	0	1	0
4445171 191119	1341	48.1	102350.00	46.96	0	1	0
4445270 191119	1341	48.2	102212.50	46.91	0	1	0
4445370 191119	1341	48.3	101425.00	46.84	0	1	0
4445480 191119	1341	48.4	103237.50	46.80	0	1	0
4445580 191119	1341	48.5	102000.00	46.86	0	1	0
4445680 191119	1341	48.6	102025.00	46.84	0	1	0
4445780 191119	1341	48.7	100400.00	46.76	0	1	0
4445880 191119	1341	48.8	103287.50	46.60	0	1	0
4445980 191119	1341	48.9	102900.00	46.57	0	1	0
4446080 191119	1341	49.0	101625.00	46.57	0	1	0
4446180 191119	1341	49.1	103450.00	46.54	0	1	0
4446280 191119	1341	49.2	101262.50	46.59	0	1	0
4446380 191119	1341	49.3	102512.50	46.54	0	1	0
4446480 191119	1341	49.4	103525.00	46.59	0	1	0
4446580 191119	1341	49.5	104475.00	46.60	0	1	0
4446680 191119	1341	49.6	102600.00	46.72	0	1	0
4446780 191119	1341	49.7	103075.00	46.74	0	1	0
4446879 191119	1341	49.8	101212.50	46.86	0	1	0
4446989 191119	1341	49.9	101587.50	46.77	0	1	0
4447079 191119	1341	50.0	101537.50	46.71	0	1	0
4447179 191119	1341	50.1	101475.00	46.71	0	1	0
4447279 191119	1341	50.2	102825.00	46.62	0	1	0
4447379 191119	1341	50.3	100150.00	46.69	0	1	0
4447489 191119	1341	50.4	104600.00	46.58	0	1	0
4447589 191119	1341	50.5	100950.00	46.63	0	1	0
4447689 191119	1341	50.6	102575.00	46.47	0	1	0
4447789 191119	1341	50.7	102150.00	46.47	0	1	0
4447889 191119	1341	50.8	103637.50	46.43	0	1	0
4447989 191119	1341	50.9	104737.50	46.54	0	1	0
4448089 191119	1341	51.0	102675.00	46.68	0	1	0
4448189 191119	1341	51.1	102575.00	46.73	0	1	0
4448289 191119	1341	51.2	103462.50	46.78	0	1	0
4448389 191119	1341	51.3	103237.50	46.81	0	1	0
4448489 191119	1341	51.4	102375.00	46.95	0	1	0
4448599 191119	1341	51.5	104012.50	46.85	0	1	0
4448699 191119	1341	51.6	102775.00	46.98	0	1	0
4448799 191119	1341	51.7	102937.50	46.99	0	1	0
4448899 191119	1341	51.8	102125.00	47.03	0	1	0
4448999 191119	1341	51.9	101725.00	46.96	0	1	0
4449099 191119	1341	52.0	102487.50	46.83	0	1	0
4449198 191119	1341	52.1	103137.50	46.82	0	1	0
4449298 191119	1341	52.2	102637.50	46.84	0	1	0
4449398 191119	1341	52.3	101587.50	46.81	0	1	0
4449498 191119	1341	52.4	103025.00	46.73	0	1	0
4449608 191119	1341	52.5	103937.50	46.76	0	1	0
4449698 191119	1341	52.6	103312.50	46.76	0	1	0
4449808 191119	1341	52.7	102512.50	46.78	0	1	0
4449908 191119	1341	52.8	103937.50	46.76	0	1	0
4450008 191119	1341	52.9	101362.50	46.84	0	1	0
4450108 191119	1341	53.0	102862.50	46.83	0	1	0
4450208 191119	1341	53.1	103525.00	46.84	0	1	0
4450308 191119	1341	53.2	103437.50	46.86	0	1	0
4450408 191119	1341	53.3	104975.00	46.90	0	1	0
4450508 191119	1341	53.4	101987.50	47.05	0	1	0
4450608 191119	1341	53.5	102525.00	47.00	0	1	0
4450708 191119	1341	53.6	103737.50	46.94	0	1	0
4450808 191119	1341	53.7	103125.00	46.96	0	1	0
4450908 191119	1341	53.8	102650.00	46.99	0	1	0
4451008 191119	1341	53.9	101875.00	46.93	0	1	0
4451108 191119	1341	54.0	100850.00	46.95	0	1	0
4451208 191119	1341	54.1	101700.00	46.86	0	1	0
4451308 191119	1341	54.2	102387.50	46.78	0	1	0
4451408 191119	1341	54.3	103075.00	46.73	0	1	0
4451508 191119	1341	54.4	103950.00	46.65	0	1	0
4451618 191119	1341	54.5	100287.50	46.73	0	1	0
4451718 191119	1341	54.6	102950.00	46.63	0	1	0
4451818 191119	1341	54.7	102062.50	46.60	0	1	0
4451918 191119	1341	54.8	103237.50	46.55	0	1	0
4452018 191119	1341	54.9	101262.50	46.58	0	1	0
4452118 191119	1341	55.0	100912.50	46.55	0	1	0
4452218 191119	1341	55.1	103750.00	46.55	0	1	0
4452318 191119	1341	55.2	103587.50	46.64	0	1	0
4452418 191119	1341	55.3	102137.50	46.70	0	1	0
4452518 191119	1341	55.4	103950.00	46.66	0	1	0
4452628 191119	1341	55.5	101950.00	46.66	0	1	0
4452728 191119	1341	55.6	100850.00	46.73	0	1	0
4452828 191119	1341	55.7	104975.00	46.64	0	1	0
4452928 191119	1341	55.8	100825.00	46.77	0	1	0
4453027 191119	1341	55.9	101075.00	46.66	0	1	0
4453127 191119	1341	56.0	101737.50	46.65	0	1	0
4453227 191119	1341	56.1	100112.50	46.69	0	1	0
4453327 191119	1341	56.2	101537.50	46.52	0	1	0
4453427 191119	1341	56.3	103850.00	46.43	0	1	0
4453527 191119	1341	56.4	101925.00	46.51	0	1	0
4453627 191119	1341	56.5	105487.50	46.42	0	1	0
4453727 191119	1341	56.6	102300.00	46.58	0	1	0
4453837 191119	1341	56.7	100437.50	46.64	0	1	0
4453927 191119	1341	56.8	101075.00	46.44	0	1	0
4454037 191119	1341	56.9	104212.50	46.45	0	1	0
4454127 191119	1341	57.0	101975.00	46.59	0	1	0
4454227 191119	1341	57.1	101462.50	46.60	0	1	0
4454337 191119	1341	57.2	102187.50	46.66	0	1	0
4454428 191119	1341	57.3	98537.50	46.69	0	1	0
4454537 191119	1341	57.4	102237.50	46.45	0	1	0
4454637 191119	1341	57.5	103612.50	46.47	0	1	0
4454737 191119	1341	57.6	101675.00	46.38	0	1	0
4454837 191119	1341	57.7	102862.50	46.35	0	1	0
4454937 191119	1341	57.8	102737.50	46.46	0	1	0
4455037 191119	1341	57.9	100262.50	46.54	0	1	0
4455137 191119	1341	58.0	101012.50	46.36	0	1	0
4455237 191119	1341	58.1	103900.00	46.32	0	1	0
4455337 191119	1341	58.2	101437.50	46.43	0	1	0
4455437 191119	1341	58.3	103050.00	46.39	0	1	0
4455537 191119	1341	58.4	102587.50	46.60	0	1	0
4455647 191119	1341	58.5	101125.00	46.61	0	1	0
4455747 191119	1341	58.6	103375.00	46.50	0	1	0
4455847 191119	1341	58.7	102200.00	46.58	0	1	0
4455947 191119	1341	58.8	100487.50	46.55	0	1	0
4456047 191119	1341	58.9	102162.50	46.44	0	1	0
4456147 191119	1341	59.0	100750.00	46.53	0	1	0
4456247 191119	1341	59.1	102975.00	46.52	0	1	0
4456347 191119	1341	59.2	103012.50	46.48	0	1	0
4456447 191119	1341	59.3	103687.50	46.55	0	1	0
4456547 191119	1341	59.4	104162.50	46.58	0	1	0
4456657 191119	1341	59.5	104100.00	46.65	0	1	0
4456747 191119	1341	59.6	103025.00	46.78	0	1	0
4456857 191119	1341	59.7	103812.50	46.77	0	1	0
4456946 191119	1341	59.8	101862.50	46.84	0	1	0
4457056 191119	1341	59.9	103187.50	46.90	0	1	0
4457147 191119	1342	0.0	101437.50	46.95	0	1	0
4457247 191119	1342	0.1	100812.50	46.98	0	1	0
4457357 191119	1342	0.2	101125.00	46.88	0	1	0
4457447 191119	1342	0.3	100387.50	46.79	0	1	0
4457557 191119	1342	0.4	103937.50	46.65	0	1	0
4457657 191119	1342	0.5	103087.50	46.64	0	1	0
4457757 191119	1342	0.6	103250.00	46.59	0	1	0
4457857 191119	1342	0.7	102062.50	46.60	0	1	0
4457957 191119	1342	0.8	101000.00	46.52	0	1	0
4458057 191119	1342	0.9	101462.50	46.48	0	1	0
4458157 191119	1342	1.0	101725.00	46.41	0	1	0
4458257 191119	1342	1.1	101962.50	46.42	0	1	0
4458357 191119	1342	1.2	103237.50	46.47	0	1	0
4458457 191119	1342	1.3	103237.50	46.57	0	1	0
4458556 191119	1342	1.4	102712.50	46.69	0	1	0
4458667 191119	1342	1.5	103812.50	46.64	0	1	0
4458766 191119	1342	1.6	100687.50	46.67	0	1	0
4458867 191119	1342	1.7	99712.50	46.56	0	1	0
4458966 191119	1342	1.8	103362.50	46.45	0	1	0
4459066 191119	1342	1.9	103725.00	46.56	0	1	0
4459166 191119	1342	2.0	101025.00	46.66	0	1	0
4459266 191119	1342	2.1	103875.00	46.63	0	1	0
4459366 191119	1342	2.2	101825.00	46.71	0	1	0
4459466 191119	1342	2.3	102737.50	46.65	0	1	0
4459566 191119	1342	2.4	101350.00	46.63	0	1	0
4459676 191119	1342	2.5	100712.50	46.57	0	1	0
4459776 191119	1342	2.6	103812.50	46.43	0	1	0
4459876 191119	1342	2.7	105562.50	46.57	0	1	0
4459976 191119	1342	2.8	104412.50	46.83	0	1	0
4500076 191119	1342	2.9	101762.50	46.88	0	1	0
4500176 191119	1342	3.0	104162.50	46.79	0	1	0
4500276 191119	1342	3.1	104900.00	46.93	0	1	0
4500376 191119	1342	3.2	104825.00	46.98	0	1	0
4500476 191119	1342	3.3	101612.50	47.11	0	1	0
4500575 191119	1342	3.4	103825.00	47.06	0	1	0
4500675 191119	1342	3.5	102225.00	47.17	0	1	0
4500775 191119	1342	3.6	102837.50	47.24	0	1	0
4500875 191119	1342	3.7	102837.50	47.20	0	1	0
4500975 191119	1342	3.8	104862.50	47.07	0	1	0
4501075 191119	1342	3.9	101662.50	47.09	0	1	0
4501176 191119	1342	4.0	99175.00	47.09	0	1	0
4501276 191119	1342	4.1	99862.50	46.86	0	1	0
4501375 191119	1342	4.2	103025.00	46.64	0	1	0
4501475 191119	1342	4.3	103187.50	46.56	0	1	0
4501585 191119	1342	4.4	100575.00	46.63	0	1	0
4501685 191119	1342	4.5	103337.50	46.48	0	1	0
4501785 191119	1342	4.6	102550.00	46.53	0	1	0
4501885 191119	1342	4.7	102087.50	46.52	0	1	0
4501985 191119	1342	4.8	102112.50	46.48	0	1	0
4502085 191119	1342	4.9	104037.50	46.36	0	1	0
4502185 191119	1342	5.0	102850.00	46.47	0	1	0
4502284 191119	1342	5.1	101800.00	46.63	0	1	0
4502384 191119	1342	5.2	102150.00	46.72	0	1	0
4502484 191119	1342	5.3	102375.00	46.68	0	1	0
4502584 191119	1342	5.4	102712.50	46.64	0	1	0
4502694 191119	1342	5.5	100262.50	46.74	0	1	0
4502794 191119	1342	5.6	101350.00	46.60	0	1	0
4502894 191119	1342	5.7	103837.50	46.55	0	1	0
4502994 191119	1342	5.8	103375.00	46.63	0	1	0
4503094 191119	1342	5.9	103687.50	46.68	0	1	0
4503194 191119	1342	6.0	102162.50	46.67	0	1	0
4503294 191119	1342	6.1	103062.50	46.64	0	1	0
4503394 191119	1342	6.2	101412.50	46.69	0	1	0
4503494 191119	1342	6.3	102237.50	46.66	0	1	0
4503594 191119	1342	6.4	103262.50	46.65	0	1	0
4503704 191119	1342	6.5	102600.00	46.68	0	1	0
4503794 191119	1342	6.6	104550.00	46.78	0	1	0
4503904 191119	1342	6.7	103837.50	46.93	0	1	0
4504004 191119	1342	6.8	101687.50	46.93	0	1	0
4504104 191119	1342	6.9	102062.50	46.85	0	1	0
4504204 191119	1342	7.0	104350.00	46.78	0	1	0
4504303 191119	1342	7.1	102175.00	46.88	0	1	0
4504403 191119	1342	7.2	101525.00	46.84	0	1	0
4504503 191119	1342	7.3	102975.00	46.84	0	1	0
4504603 191119	1342	7.4	103500.00	46.88	0	1	0
4504704 191119	1342	7.5	99412.50	46.89	0	1	0
4504803 191119	1342	7.6	101000.00	46.74	0	1	0
4504903 191119	1342	7.7	105587.50	46.58	0	1	0
4505003 191119	1342	7.8	102375.00	46.66	0	1	0
4505103 191119	1342	7.9	101700.00	46.69	0	1	0
4505203 191119	1342	8.0	101462.50	46.68	0	1	0
4505303 191119	1342	8.1	102887.50	46.55	0	1	0
4505403 191119	1342	8.2	101912.50	46.58	0	1	0
4505504 191119	1342	8.3	99287.50	46.60	0	1	0
4505603 191119	1342	8.4	104425.00	46.43	0	1	0
4505713 191119	1342	8.5	102912.50	46.47	0	1	0
4505813 191119	1342	8.6	104425.00	46.63	0	1	0
4505913 191119	1342	8.7	102875.00	46.78	0	1	0
4506013 191119	1342	8.8	101625.00	46.66	0	1	0
4506113 191119	1342	8.9	103387.50	46.63	0	1	0
4506212 191119	1342	9.0	100825.00	46.70	0	1	0
4506312 191119	1342	9.1	103300.00	46.68	0	1	0
4506412 191119	1342	9.2	102362.50	46.69	0	1	0
4506512 191119	1342	9.3	102737.50	46.71	0	1	0
4506612 191119	1342	9.4	101912.50	46.87	0	1	0
4506722 191119	1342	9.5	100675.00	46.76	0	1	0
4506822 191119	1342	9.6	103012.50	46.66	0	1	0
4506922 191119	1342	9.7	101187.50	46.59	0	1	0
4507022 191119	1342	9.8	103375.00	46.52	0	1	0
4507122 191119	1342	9.9	102862.50	46.59	0	1	0
4507221 191119	1342	10.0	103200.00	46.57	0	1	0
4507321 191119	1342	10.1	101850.00	46.68	0	1	0
4507421 191119	1342	10.2	101300.00	46.61	0	1	0
4507521 191119	1342	10.3	103650.00	46.57	0	1	0
4507621 191119	1342	10.4	105137.50	46.61	0	1	0
4507731 191119	1342	10.5	103775.00	46.75	0	1	0
4507831 191119	1342	10.6	103725.00	46.89	0	1	0
4507931 191119	1342	10.7	103325.00	46.92	0	1	0
4508031 191119	1342	10.8	104162.50	47.02	0	1	0
4508131 191119	1342	10.9	103325.00	47.05	0	1	0
4508231 191119	1342	11.0	103037.50	47.08	0	1	0
4508331 191119	1342	11.1	103625.00	47.07	0	1	0
4508431 191119	1342	11.2	102287.50	47.15	0	1	0
4508531 191119	1342	11.3	104175.00	47.19	0	1	0
4508630 191119	1342	11.4	101850.00	47.22	0	1	0
4508730 191119	1342	11.5	102625.00	47.07	0	1	0
4508830 191119	1342	11.6	103550.00	47.02	0	1	0
4508930 191119	1342	11.7	102862.50	47.01	0	1	0
4509030 191119	1342	11.8	101437.50	46.99	0	1	0
4509140 191119	1342	11.9	103712.50	46.86	0	1	0
4509230 191119	1342	12.0	102525.00	46.88	0	1	0
4509330 191119	1342	12.1	104262.50	46.86	0	1	0
4509430 191119	1342	12.2	102862.50	46.89	0	1	0
4509530 191119	1342	12.3	104337.50	46.91	0	1	0
4509640 191119	1342	12.4	105275.00	46.92	0	1	0
4509740 191119	1342	12.5	101025.00	47.08	0	1	0
4509840 191119	1342	12.6	100662.50	47.00	0	1	0
4509940 191119	1342	12.7	103425.00	46.87	0	1	0
4510040 191119	1342	12.8	104012.50	46.90	0	1	0
4510140 191119	1342	12.9	100237.50	47.01	0	1	0
4510239 191119	1342	13.0	101550.00	46.86	0	1	0
4510340 191119	1342	13.1	100462.50	46.81	0	1	0
4510439 191119	1342	13.2	102562.50	46.64	0	1	0
4510539 191119	1342	13.3	102325.00	46.63	0	1	0
4510639 191119	1342	13.4	103400.00	46.54	0	1	0
4510749 191119	1342	13.5	103300.00	46.45	0	1	0
4510849 191119	1342	13.6	100450.00	46.56	0	1	0
4510949 191119	1342	13.7	100462.50	46.55	0	1	0
4511049 191119	1342	13.8	100175.00	46.41	0	1	0
4511149 191119	1342	13.9	100987.50	46.24	0	1	0
4511249 191119	1342	14.0	103012.50	46.28	0	1	0
4511349 191119	1342	14.1	102175.00	46.34	0	1	0
4511449 191119	1342	14.2	101775.00	46.42	0	1	0
4511549 191119	1342	14.3	105687.50	46.38	0	1	0
4511649 191119	1342	14.4	101737.50	46.53	0	1	0
4511759 191119	1342	14.5	101612.50	46.46	0	1	0
4511859 191119	1342	14.6	100487.50	46.38	0	1	0
4511959 191119	1342	14.7	102550.00	46.39	0	1	0
4512059 191119	1342	14.8	100075.00	46.48	0	1	0
4512159 191119	1342	14.9	103225.00	46.47	0	1	0
4512258 191119	1342	15.0	104875.00	46.58	0	1	0
4512358 191119	1342	15.1	100937.50	46.66	0	1	0
4512458 191119	1342	15.2	101962.50	46.60	0	1	0
4512558 191119	1342	15.3	102987.50	46.61	0	1	0
4512658 191119	1342	15.4	101512.50	46.49	0	1	0
4512758 191119	1342	15.5	100975.00	46.48	0	1	0
4512859 191119	1342	15.6	99050.00	46.45	0	1	0
4512958 191119	1342	15.7	101012.50	46.39	0	1	0
4513058 191119	1342	15.8	102637.50	46.32	0	1	0
4513158 191119	1342	15.9	102625.00	46.43	0	1	0
4513258 191119	1342	16.0	103437.50	46.41	0	1	0
4513358 191119	1342	16.1	102287.50	46.34	0	1	0
4513458 191119	1342	16.2	102737.50	46.40	0	1	0
4513558 191119	1342	16.3	104250.00	46.44	0	1	0
4513658 191119	1342	16.4	103587.50	46.49	0	1	0
4513768 191119	1342	16.5	101625.00	46.59	0	1	0
4513868 191119	1342	16.6	102462.50	46.62	0	1	0
4513968 191119	1342	16.7	101900.00	46.77	0	1	0
4514068 191119	1342	16.8	105512.50	46.81	0	1	0
4514168 191119	1342	16.9	102150.00	46.94	0	1	0
4514268 191119	1342	17.0	102200.00	46.92	0	1	0
4514367 191119	1342	17.1	101700.00	46.86	0	1	0
4514467 191119	1342	17.2	101612.50	46.84	0	1	0
4514567 191119	1342	17.3	103162.50	46.78	0	1	0
4514667 191119	1342	17.4	102162.50	46.74	0	1	0
4514777 191119	1342	17.5	102675.00	46.67	0	1	0
4514878 191119	1342	17.6	99312.50	46.72	0	1	0
4514977 191119	1342	17.7	102750.00	46.58	0	1	0
4515077 191119	1342	17.8	101925.00	46.62	0	1	0
4515177 191119	1342	17.9	105050.00	46.45	0	1	0
4515277 191119	1342	18.0	101837.50	46.58	0	1	0
4515377 191119	1342	18.1	103837.50	46.57	0	1	0
4515477 191119	1342	18.2	103762.50	46.66	0	1	0
4515577 191119	1342	18.3	103600.00	46.76	0	1	0
4515677 191119	1342	18.4	105050.00	46.78	0	1	0
4515777 191119	1342	18.5	103912.50	46.91	0	1	0
4515877 191119	1342	18.6	103050.00	46.97	0	1	0
4515987 191119	1342	18.7	104162.50	47.13	0	1	0
4516077 191119	1342	18.8	102487.50	47.20	0	1	0
4516186 191119	1342	18.9	103075.00	47.22	0	1	0
4516286 191119	1342	19.0	101712.50	47.13	0	1	0
4516376 191119	1342	19.1	102687.50	47.13	0	1	0
4516486 191119	1342	19.2	104462.50	47.08	0	1	0
4516586 191119	1342	19.3	103437.50	47.11	0	1	0
4516686 191119	1342	19.4	102312.50	47.10	0	1	0
4516786 191119	1342	19.5	102562.50	46.98	0	1	0
4516886 191119	1342	19.6	102737.50	46.92	0	1	0
4516986 191119	1342	19.7	102062.50	46.90	0	1	0
4517086 191119	1342	19.8	101637.50	46.81	0	1	0
4517186 191119	1342	19.9	101100.00	46.77	0	1	0
4517286 191119	1342	20.0	101875.00	46.68	0	1	0
4517386 191119	1342	20.1	102662.50	46.69	0	1	0
4517486 191119	1342	20.2	103112.50	46.69	0	1	0
4517586 191119	1342	20.3	100975.00	46.63	0	1	0
4517686 191119	1342	20.4	106187.50	46.52	0	1	0
4517796 191119	1342	20.5	103637.50	46.69	0	1	0
4517895 191119	1342	20.6	101437.50	46.74	0	1	0
4517995 191119	1342	20.7	102950.00	46.68	0	1	0
4518095 191119	1342	20.8	103837.50	46.72	0	1	0
4518195 191119	1342	20.9	102000.00	46.82	0	1	0
4518295 191119	1342	21.0	103612.50	46.86	0	1	0
4518395 191119	1342	21.1	104475.00	46.94	0	1	0
4518495 191119	1342	21.2	102850.00	47.02	0	1	0
4518595 191119	1342	21.3	103800.00	47.01	0	1	0
4518695 191119	1342	21.4	101850.00	47.14	0	1	0
4518805 191119	1342	21.5	104162.50	46.94	0	1	0
4518905 191119	1342	21.6	102600.00	46.96	0	1	0
4519005 191119	1342	21.7	103287.50	47.02	0	1	0
4519105 191119	1342	21.8	102887.50	47.03	0	1	0
4519205 191119	1342	21.9	102012.50	46.99	0	1	0
4519305 191119	1342	22.0	104587.50	46.99	0	1	0
4519406 191119	1342	22.1	98975.00	47.03	0	1	0
4519505 191119	1342	22.2	102412.50	46.79	0	1	0
4519605 191119	1342	22.3	102000.00	46.77	0	1	0
4519705 191119	1342	22.4	101575.00	46.68	0	1	0
4519804 191119	1342	22.5	101550.00	46.67	0	1	0
4519904 191119	1342	22.6	101375.00	46.55	0	1	0
4520014 191119	1342	22.7	102362.50	46.50	0	1	0
4520104 191119	1342	22.8	101712.50	46.46	0	1	0
4520214 191119	1342	22.9	102175.00	46.41	0	1	0
4520304 191119	1342	23.0	104187.50	46.41	0	1	0
4520404 191119	1342	23.1	100775.00	46.39	0	1	0
4520514 191119	1342	23.2	104162.50	46.48	0	1	0
4520604 191119	1342	23.3	104362.50	46.55	0	1	0
4520714 191119	1342	23.4	102062.50	46.66	0	1	0
4520814 191119	1342	23.5	101750.00	46.68	0	1	0
4520914 191119	1342	23.6	103600.00	46.69	0	1	0
4521014 191119	1342	23.7	101312.50	46.79	0	1	0
4521114 191119	1342	23.8	102237.50	46.74	0	1	0
4521214 191119	1342	23.9	103275.00	46.77	0	1	0
4521314 191119	1342	24.0	101662.50	46.82	0	1	0
4521414 191119	1342	24.1	103075.00	46.70	0	1	0
4521514 191119	1342	24.2	100475.00	46.81	0	1	0
4521614 191119	1342	24.3	103837.50	46.64	0	1	0
4521714 191119	1342	24.4	102662.50	46.62	0	1	0
4521823 191119	1342	24.5	103787.50	46.64	0	1	0
4521923 191119	1342	24.6	103412.50	46.74	0	1	0
4522023 191119	1342	24.7	102900.00	46.73	0	1	0
4522123 191119	1342	24.8	104962.50	46.80	0	1	0
4522223 191119	1342	24.9	102150.00	46.92	0	1	0
4522323 191119	1342	25.0	101812.50	46.87	0	1	0
4522423 191119	1342	25.1	101387.50	46.88	0	1	0
4522523 191119	1342	25.2	102262.50	46.80	0	1	0
4522623 191119	1342	25.3	102612.50	46.88	0	1	0
4522723 191119	1342	25.4	102325.00	46.83	0	1	0
4522833 191119	1342	25.5	102700.00	46.81	0	1	0
4522933 191119	1342	25.6	104562.50	46.76	0	1	0
4523033 191119	1342	25.7	102312.50	46.82	0	1	0
4523133 191119	1342	25.8	103612.50	46.79	0	1	0
4523233 191119	1342	25.9	102600.00	46.73	0	1	0
4523333 191119	1342	26.0	102437.50	46.75	0	1	0
4523433 191119	1342	26.1	101175.00	46.78	0	1	0
4523533 191119	1342	26.2	103050.00	46.77	0	1	0
4523632 191119	1342	26.3	104625.00	46.80	0	1	0
4523733 191119	1342	26.4	100887.50	46.89	0	1	0
4523833 191119	1342	26.5	104125.00	46.83	0	1	0
4523933 191119	1342	26.6	101375.00	46.89	0	1	0
4524043 191119	1342	26.7	101837.50	46.75	0	1	0
4524133 191119	1342	26.8	104037.50	46.73	0	1	0
4524243 191119	1342	26.9	101712.50	46.75	0	1	0
4524333 191119	1342	27.0	100787.50	46.71	0	1	0
4524433 191119	1342	27.1	105575.00	46.63	0	1	0
4524542 191119	1342	27.2	100075.00	46.83	0	1	0
4524632 191119	1342	27.3	102087.50	46.70	0	1	0
4524742 191119	1342	27.4	102500.00	46.58	0	1	0
4524842 191119	1342	27.5	101450.00	46.66	0	1	0
4524942 191119	1342	27.6	104725.00	46.53	0	1	0
4525042 191119	1342	27.7	102500.00	46.69	0	1	0
4525142 191119	1342	27.8	100450.00	46.72	0	1	0
4525242 191119	1342	27.9	103150.00	46.55	0	1	0
4525342 191119	1342	28.0	103200.00	46.62	0	1	0
4525442 191119	1342	28.1	103537.50	46.73	0	1	0
4525542 191119	1342	28.2	102512.50	46.64	0	1	0
4525642 191119	1342	28.3	102912.50	46.75	0	1	0
4525742 191119	1342	28.4	103212.50	46.78	0	1	0
4525852 191119	1342	28.5	100562.50	46.81	0	1	0
4525952 191119	1342	28.6	103587.50	46.77	0	1	0
4526052 191119	1342	28.7	102450.00	46.72	0	1	0
4526152 191119	1342	28.8	102087.50	46.72	0	1	0
4526252 191119	1342	28.9	100800.00	46.79	0	1	0
4526352 191119	1342	29.0	100700.00	46.69	0	1	0
4526452 191119	1342	29.1	101575.00	46.58	0	1	0
4526551 191119	1342	29.2	101212.50	46.49	0	1	0
4526651 191119	1342	29.3	101725.00	46.43	0	1	0
4526751 191119	1342	29.4	102375.00	46.38	0	1	0
4526861 191119	1342	29.5	102800.00	46.34	0	1	0
4526952 191119	1342	29.6	99812.50	46.44	0	1	0
4527061 191119	1342	29.7	102850.00	46.27	0	1	0
4527161 191119	1342	29.8	100700.00	46.29	0	1	0
4527261 191119	1342	29.9	102787.50	46.22	0	1	0
4527361 191119	1342	30.0	102575.00	46.31	0	1	0
4527461 191119	1342	30.1	100900.00	46.40	0	1	0
4527561 191119	1342	30.2	101637.50	46.37	0	1	0
4527661 191119	1342	30.3	101912.50	46.39	0	1	0
4527761 191119	1342	30.4	102750.00	46.40	0	1	0
4527861 191119	1342	30.5	103862.50	46.41	0	1	0
4527961 191119	1342	30.6	102525.00	46.46	0	1	0
4528061 191119	1342	30.7	103700.00	46.58	0	1	0
4528161 191119	1342	30.8	101737.50	46.62	0	1	0
4528261 191119	1342	30.9	101225.00	46.67	0	1	0
4528361 191119	1342	31.0	102925.00	46.60	0	1	0
4528461 191119	1342	31.1	102950.00	46.61	0	1	0
4528561 191119	1342	31.2	103725.00	46.71	0	1	0
4528661 191119	1342	31.3	103200.00	46.80	0	1	0
4528761 191119	1342	31.4	103925.00	46.86	0	1	0
4528871 191119	1342	31.5	102412.50	46.91	0	1	0
4528971 191119	1342	31.6	102487.50	46.84	0	1	0
4529070 191119	1342	31.7	100600.00	46.84	0	1	0
4529170 191119	1342	31.8	101750.00	46.70	0	1	0
4529270 191119	1342	31.9	103387.50	46.70	0	1	0
4529370 191119	1342	32.0	103037.50	46.80	0	1	0
4529470 191119	1342	32.1	101862.50	46.81	0	1	0
4529570 191119	1342	32.2	103325.00	46.76	0	1	0
4529670 191119	1342	32.3	103225.00	46.74	0	1	0
4529770 191119	1342	32.4	104775.00	46.74	0	1	0
4529880 191119	1342	32.5	100987.50	46.78	0	1	0
4529980 191119	1342	32.6	103275.00	46.71	0	1	0
4530080 191119	1342	32.7	103112.50	46.75	0	1	0
4530180 191119	1342	32.8	103025.00	46.86	0	1	0
4530280 191119	1342	32.9	102800.00	46.92	0	1	0
4530380 191119	1342	33.0	101437.50	46.89	0	1	0
4530480 191119	1342	33.1	103250.00	46.82	0	1	0
4530580 191119	1342	33.2	102087.50	46.88	0	1	0
4530680 191119	1342	33.3	100575.00	46.83	0	1	0
4530780 191119	1342	33.4	101300.00	46.71	0	1	0
4530880 191119	1342	33.5	104875.00	46.55	0	1	0
4530980 191119	1342	33.6	101662.50	46.73	0	1	0
4531089 191119	1342	33.7	100287.50	46.66	0	1	0
4531179 191119	1342	33.8	101025.00	46.53	0	1	0
4531289 191119	1342	33.9	104975.00	46.44	0	1	0
4531389 191119	1342	34.0	104362.50	46.54	0	1	0
4531479 191119	1342	34.1	103700.00	46.67	0	1	0
4531589 191119	1342	34.2	103637.50	46.69	0	1	0
4531689 191119	1342	34.3	102062.50	46.76	0	1	0
4531789 191119	1342	34.4	105575.00	46.82	0	1	0
4531889 191119	1342	34.5	102487.50	47.02	0	1	0
4531989 191119	1342	34.6	102575.00	46.91	0	1	0
4532089 191119	1342	34.7	102487.50	46.95	0	1	0
4532189 191119	1342	34.8	101062.50	47.05	0	1	0
4532289 191119	1342	34.9	102350.00	47.05	0	1	0
4532389 191119	1342	35.0	104537.50	46.93	0	1	0
4532489 191119	1342	35.1	103887.50	46.94	0	1	0
4532589 191119	1342	35.2	101912.50	46.95	0	1	0
4532689 191119	1342	35.3	103400.00	46.87	0	1	0
4532789 191119	1342	35.4	102675.00	46.93	0	1	0
4532899 191119	1342	35.5	103787.50	46.80	0	1	0
4532998 191119	1342	35.6	100825.00	46.86	0	1	0
4533098 191119	1342	35.7	102250.00	46.78	0	1	0
4533198 191119	1342	35.8	101087.50	46.77	0	1	0
4533298 191119	1342	35.9	104237.50	46.77	0	1	0
4533398 191119	1342	36.0	101412.50	46.86	0	1	0
4533498 191119	1342	36.1	101400.00	46.72	0	1	0
4533598 191119	1342	36.2	102312.50	46.60	0	1	0
4533698 191119	1342	36.3	103800.00	46.62	0	1	0
4533798 191119	1342	36.4	101700.00	46.64	0	1	0
4533908 191119	1342	36.5	102137.50	46.60	0	1	0
4534008 191119	1342	36.6	101662.50	46.52	0	1	0
4534108 191119	1342	36.7	101100.00	46.56	0	1	0
4534209 191119	1342	36.8	101775.00	46.51	0	1	0
4534309 191119	1342	36.9	101687.50	46.54	0	1	0
4534409 191119	1342	37.0	103137.50	46.42	0	1	0
4534509 191119	1342	37.1	104850.00	46.50	0	1	0
4534609 191119	1342	37.2	101225.00	46.66	0	1	0
4534708 191119	1342	37.3	101237.50	46.61	0	1	0
4534808 191119	1342	37.4	104000.00	46.49	0	1	0
4534908 191119	1342	37.5	105487.50	46.60	0	1	0
4535008 191119	1342	37.6	103887.50	46.75	0	1	0
4535108 191119	1342	37.7	102375.00	46.85	0	1	0
4535208 191119	1342	37.8	102850.00	46.90	0	1	0
4535308 191119	1342	37.9	102075.00	46.95	0	1	0
4535409 191119	1342	38.0	100412.50	46.97	0	1	0
4535509 191119	1342	38.1	102600.00	46.85	0	1	0
4535609 191119	1342	38.2	101075.00	46.75	0	1	0
4535709 191119	1342	38.3	103275.00	46.74	0	1	0
4535808 191119	1342	38.4	102462.50	46.83	0	1	0
4535918 191119	1342	38.5	100675.00	46.76	0	1	0
4536018 191119	1342	38.6	102825.00	46.55	0	1	0
4536118 191119	1342	38.7	102000.00	46.50	0	1	0
4536218 191119	1342	38.8	102275.00	46.48	0	1	0
4536318 191119	1342	38.9	102925.00	46.46	0	1	0
4536418 191119	1342	39.0	100287.50	46.49	0	1	0
4536518 191119	1342	39.1	102462.50	46.49	0	1	0
4536618 191119	1342	39.2	102387.50	46.48	0	1	0
4536718 191119	1342	39.3	102700.00	46.54	0	1	0
4536818 191119	1342	39.4	104425.00	46.51	0	1	0
4536928 191119	1342	39.5	102437.50	46.60	0	1	0
4537028 191119	1342	39.6	102050.00	46.68	0	1	0
4537128 191119	1342	39.7	102262.50	46.65	0	1	0
4537228 191119	1342	39.8	101637.50	46.66	0	1	0
4537328 191119	1342	39.9	101750.00	46.63	0	1	0
4537428 191119	1342	40.0	104050.00	46.58	0	1	0
4537528 191119	1342	40.1	100987.50	46.75	0	1	0
4537628 191119	1342	40.2	101112.50	46.68	0	1	0
4537728 191119	1342	40.3	102062.50	46.62	0	1	0
4537828 191119	1342	40.4	101637.50	46.59	0	1	0
4537928 191119	1342	40.5	100312.50	46.47	0	1	0
4538028 191119	1342	40.6	102600.00	46.37	0	1	0
4538138 191119	1342	40.7	102975.00	46.40	0	1	0
4538228 191119	1342	40.8	101787.50	46.43	0	1	0
4538338 191119	1342	40.9	101762.50	46.44	0	1	0
4538428 191119	1342	41.0	103675.00	46.44	0	1	0
4538528 191119	1342	41.1	102487.50	46.42	0	1	0
4538638 191119	1342	41.2	102650.00	46.49	0	1	0
4538728 191119	1342	41.3	102462.50	46.56	0	1	0
4538838 191119	1342	41.4	103000.00	46.58	0	1	0
4538938 191119	1342	41.5	102487.50	46.64	0	1	0
4539038 191119	1342	41.6	102275.00	46.73	0	1	0
4539137 191119	1342	41.7	101437.50	46.72	0	1	0
4539237 191119	1342	41.8	101312.50	46.65	0	1	0
4539337 191119	1342	41.9	102925.00	46.63	0	1	0
4539437 191119	1342	42.0	102087.50	46.68	0	1	0
4539537 191119	1342	42.1	101112.50	46.61	0	1	0
4539637 191119	1342	42.2	103100.00	46.55	0	1	0
4539737 191119	1342	42.3	101625.00	46.57	0	1	0
4539837 191119	1342	42.4	101137.50	46.53	0	1	0
4539937 191119	1342	42.5	100075.00	46.45	0	1	0
4540047 191119	1342	42.6	103075.00	46.34	0	1	0
4540147 191119	1342	42.7	104312.50	46.37	0	1	0
4540247 191119	1342	42.8	101550.00	46.50	0	1	0
4540347 191119	1342	42.9	102062.50	46.51	0	1	0
4540447 191119	1342	43.0	101950.00	46.48	0	1	0
4540547 191119	1342	43.1	100425.00	46.47	0	1	0
4540647 191119	1342	43.2	101825.00	46.44	0	1	0
4540747 191119	1342	43.3	101512.50	46.38	0	1	0
4540847 191119	1342	43.4	101125.00	46.38	0	1	0
4540946 191119	1342	43.5	103850.00	46.38	0	1	0
4541056 191119	1342	43.6	102825.00	46.55	0	1	0
4541156 191119	1342	43.7	103875.00	46.53	0	1	0
4541256 191119	1342	43.8	100637.50	46.51	0	1	0
4541356 191119	1342	43.9	101550.00	46.47	0	1	0
4541456 191119	1342	44.0	102000.00	46.45	0	1	0
4541556 191119	1342	44.1	102437.50	46.45	0	1	0
4541656 191119	1342	44.2	100925.00	46.54	0	1	0
4541756 191119	1342	44.3	103500.00	46.50	0	1	0
4541856 191119	1342	44.4	102337.50	46.59	0	1	0
4541956 191119	1342	44.5	101787.50	46.65	0	1	0
4542056 191119	1342	44.6	102612.50	46.55	0	1	0
4542166 191119	1342	44.7	101425.00	46.54	0	1	0
4542256 191119	1342	44.8	104287.50	46.43	0	1	0
4542366 191119	1342	44.9	103912.50	46.60	0	1	0
4542456 191119	1342	45.0	101900.00	46.71	0	1	0
4542556 191119	1342	45.1	102087.50	46.70	0	1	0
4542666 191119	1342	45.2	100862.50	46.68	0	1	0
4542755 191119	1342	45.3	102275.00	46.68	0	1	0
4542865 191119	1342	45.4	103137.50	46.63	0	1	0
4542955 191119	1342	45.5	101575.00	46.66	0	1	0
4543065 191119	1342	45.6	104137.50	46.65	0	1	0
4543165 191119	1342	45.7	102912.50	46.72	0	1	0
4543265 191119	1342	45.8	101125.00	46.79	0	1	0
4543365 191119	1342	45.9	102087.50	46.65	0	1	0
4543465 191119	1342	46.0	101975.00	46.56	0	1	0
4543565 191119	1342	46.1	103400.00	46.57	0	1	0
4543665 191119	1342	46.2	100875.00	46.63	0	1	0
4543765 191119	1342	46.3	101650.00	46.63	0	1	0
4543865 191119	1342	46.4	103350.00	46.60	0	1	0
4543965 191119	1342	46.5	102875.00	46.61	0	1	0
4544075 191119	1342	46.6	101350.00	46.67	0	1	0
4544175 191119	1342	46.7	102500.00	46.54	0	1	0
4544275 191119	1342	46.8	101725.00	46.52	0	1	0
4544375 191119	1342	46.9	102000.00	46.55	0	1	0
4544474 191119	1342	47.0	101825.00	46.55	0	1	0
4544575 191119	1342	47.1	103487.50	46.54	0	1	0
4544674 191119	1342	47.2	102925.00	46.54	0	1	0
4544775 191119	1342	47.3	98800.00	46.64	0	1	0
4544874 191119	1342	47.4	102825.00	46.51	0	1	0
4544974 191119	1342	47.5	101425.00	46.48	0	1	0
4545084 191119	1342	47.6	102200.00	46.42	0	1	0
4545184 191119	1342	47.7	103250.00	46.46	0	1	0
4545284 191119	1342	47.8	100650.00	46.49	0	1	0
4545384 191119	1342	47.9	102125.00	46.44	0	1	0
4545484 191119	1342	48.0	103762.50	46.45	0	1	0
4545584 191119	1342	48.1	101412.50	46.54	0	1	0
4545684 191119	1342	48.2	102662.50	46.44	0	1	0
4545784 191119	1342	48.3	103687.50	46.43	0	1	0
4545884 191119	1342	48.4	101437.50	46.65	0	1	0
4545984 191119	1342	48.5	103562.50	46.59	0	1	0
4546084 191119	1342	48.6	101850.00	46.68	0	1	0
4546184 191119	1342	48.7	101375.00	46.67	0	1	0
4546283 191119	1342	48.8	101950.00	46.58	0	1	0
4546383 191119	1342	48.9	103425.00	46.64	0	1	0
4546483 191119	1342	49.0	102787.50	46.70	0	1	0
4546583 191119	1342	49.1	101337.50	46.66	0	1	0
4546683 191119	1342	49.2	103550.00	46.65	0	1	0
4546783 191119	1342	49.3	102975.00	46.69	0	1	0
4546893 191119	1342	49.4	101900.00	46.66	0	1	0
4546983 191119	1342	49.5	100087.50	46.68	0	1	0
4547093 191119	1342	49.6	102212.50	46.53	0	1	0
4547193 191119	1342	49.7	103275.00	46.54	0	1	0
4547294 191119	1342	49.8	99525.00	46.63	0	1	0
4547393 191119	1342	49.9	102387.50	46.52	0	1	0
4547493 191119	1342	50.0	102600.00	46.47	0	1	0
4547593 191119	1342	50.1	101425.00	46.46	0	1	0
4547693 191119	1342	50.2	102775.00	46.47	0	1	0
4547793 191119	1342	50.3	101150.00	46.43	0	1	0
4547893 191119	1342	50.4	101962.50	46.35	0	1	0
4547993 191119	1342	50.5	101112.50	46.35	0	1	0
4548103 191119	1342	50.6	103437.50	46.40	0	1	0
4548203 191119	1342	50.7	101737.50	46.45	0	1	0
4548304 191119	1342	50.8	99250.00	46.39	0	1	0
4548403 191119	1342	50.9	102887.50	46.37	0	1	0
4548503 191119	1342	51.0	102375.00	46.40	0	1	0
4548603 191119	1342	51.1	103437.50	46.39	0	1	0
4548703 191119	1342	51.2	100862.50	46.48	0	1	0
4548803 191119	1342	51.3	102825.00	46.39	0	1	0
4548903 191119	1342	51.4	101187.50	46.46	0	1	0
4549002 191119	1342	51.5	103112.50	46.43	0	1	0
4549103 191119	1342	51.6	102875.00	46.52	0	1	0
4549213 191119	1342	51.7	102537.50	46.49	0	1	0
4549303 191119	1342	51.8	101450.00	46.53	0	1	0
4549413 191119	1342	51.9	103037.50	46.63	0	1	0
4549503 191119	1342	52.0	103775.00	46.64	0	1	0
4549603 191119	1342	52.1	99275.00	46.70	0	1	0
4549712 191119	1342	52.2	102687.50	46.51	0	1	0
4549803 191119	1342	52.3	99625.00	46.59	0	1	0
4549912 191119	1342	52.4	103287.50	46.45	0	1	0
4550012 191119	1342	52.5	104300.00	46.54	0	1	0
4550113 191119	1342	52.6	99812.50	46.60	0	1	0
4550213 191119	1342	52.7	99812.50	46.46	0	1	0
4550312 191119	1342	52.8	103487.50	46.34	0	1	0
4550412 191119	1342	52.9	101300.00	46.43	0	1	0
4550512 191119	1342	53.0	102137.50	46.35	0	1	0
4550612 191119	1342	53.1	102112.50	46.28	0	1	0
4550712 191119	1342	53.2	104600.00	46.41	0	1	0
4550812 191119	1342	53.3	101037.50	46.49	0	1	0
4550912 191119	1342	53.4	102387.50	46.55	0	1	0
4551012 191119	1342	53.5	102512.50	46.51	0	1	0
4551122 191119	1342	53.6	102137.50	46.43	0	1	0
4551222 191119	1342	53.7	102100.00	46.54	0	1	0
4551322 191119	1342	53.8	103112.50	46.64	0	1	0
4551422 191119	1342	53.9	103687.50	46.62	0	1	0
4551522 191119	1342	54.0	103437.50	46.73	0	1	0
4551622 191119	1342	54.1	100325.00	46.79	0	1	0
4551722 191119	1342	54.2	101950.00	46.71	0	1	0
4551822 191119	1342	54.3	102450.00	46.59	0	1	0
4551922 191119	1342	54.4	100175.00	46.65	0	1	0
4552022 191119	1342	54.5	102112.50	46.55	0	1	0
4552132 191119	1342	54.6	102575.00	46.54	0	1	0
4552232 191119	1342	54.7	102362.50	46.56	0	1	0
4552331 191119	1342	54.8	103875.00	46.57	0	1	0
4552431 191119	1342	54.9	102850.00	46.60	0	1	0
4552531 191119	1342	55.0	102775.00	46.57	0	1	0
4552631 191119	1342	55.1	102700.00	46.54	0	1	0
4552731 191119	1342	55.2	102975.00	46.64	0	1	0
4552831 191119	1342	55.3	103075.00	46.69	0	1	0
4552931 191119	1342	55.4	102975.00	46.72	0	1	0
4553031 191119	1342	55.5	102625.00	46.84	0	1	0
4553131 191119	1342	55.6	101437.50	46.87	0	1	0
4553241 191119	1342	55.7	101575.00	46.81	0	1	0
4553331 191119	1342	55.8	100325.00	46.78	0	1	0
4553441 191119	1342	55.9	103775.00	46.62	0	1	0
4553531 191119	1342	56.0	102087.50	46.66	0	1	0
4553631 191119	1342	56.1	102225.00	46.63	0	1	0
4553741 191119	1342	56.2	102125.00	46.61	0	1	0
4553831 191119	1342	56.3	101450.00	46.57	0	1	0
4553941 191119	1342	56.4	101662.50	46.50	0	1	0
4554031 191119	1342	56.5	102625.00	46.44	0	1	0
4554141 191119	1342	56.6	103262.50	46.44	0	1	0
4554241 191119	1342	56.7	103262.50	46.52	0	1	0
4554340 191119	1342	56.8	105275.00	46.60	0	1	0
4554441 191119	1342	56.9	100787.50	46.82	0	1	0
4554540 191119	1342	57.0	101812.50	46.68	0	1	0
4554640 191119	1342	57.1	102125.00	46.67	0	1	0
4554740 191119	1342	57.2	101212.50	46.67	0	1	0
4554840 191119	1342	57.3	103300.00	46.63	0	1	0
4554940 191119	1342	57.4	103925.00	46.71	0	1	0
4555040 191119	1342	57.5	104625.00	46.81	0	1	0
4555150 191119	1342	57.6	102950.00	46.90	0	1	0
4555250 191119	1342	57.7	101937.50	46.89	0	1	0
4555350 191119	1342	57.8	102875.00	46.83	0	1	0
4555450 191119	1342	57.9	101200.00	46.72	0	1	0
4555550 191119	1342	58.0	100700.00	46.74	0	1	0
4555650 191119	1342	58.1	101150.00	46.69	0	1	0
4555750 191119	1342	58.2	103050.00	46.64	0	1	0
4555850 191119	1342	58.3	103912.50	46.73	0	1	0
4555950 191119	1342	58.4	101600.00	46.75	0	1	0
4556050 191119	1342	58.5	103225.00	46.65	0	1	0
4556159 191119	1342	58.6	101825.00	46.59	0	1	0
4556259 191119	1342	58.7	101662.50	46.54	0	1	0
4556359 191119	1342	58.8	103212.50	46.52	0	1	0
4556459 191119	1342	58.9	101250.00	46.54	0	1	0
4556559 191119	1342	59.0	101162.50	46.54	0	1	0
4556659 191119	1342	59.1	101462.50	46.56	0	1	0
4556759 191119	1342	59.2	101400.00	46.58	0	1	0
4556859 191119	1342	59.3	102687.50	46.50	0	1	0
4556959 191119	1342	59.4	100775.00	46.45	0	1	0
4557059 191119	1342	59.5	101437.50	46.41	0	1	0
4557159 191119	1342	59.6	101312.50	46.33	0	1	0
4557259 191119	1342	59.7	101312.50	46.31	0	1	0
4557359 191119	1342	59.8	101562.50	46.29	0	1	0
4557459 191119	1342	59.9	102462.50	46.22	0	1	0
4557560 191119	1343	0.0	102387.50	46.27	0	1	0
4557660 191119	1343	0.1	102600.00	46.33	0	1	0
4557760 191119	1343	0.2	105487.50	46.38	0	1	0
4557860 191119	1343	0.3	102712.50	46.56	0	1	0
4557960 191119	1343	0.4	103100.00	46.56	0	1	0
4558060 191119	1343	0.5	101900.00	46.67	0	1	0
4558169 191119	1343	0.6	101912.50	46.69	0	1	0
4558269 191119	1343	0.7	101662.50	46.71	0	1	0
4558369 191119	1343	0.8	102262.50	46.73	0	1	0
4558469 191119	1343	0.9	102812.50	46.76	0	1	0
4558569 191119	1343	1.0	101387.50	46.78	0	1	0
4558669 191119	1343	1.1	101800.00	46.73	0	1	0
4558769 191119	1343	1.2	102787.50	46.70	0	1	0
4558869 191119	1343	1.3	100037.50	46.58	0	1	0
4558969 191119	1343	1.4	101775.00	46.45	0	1	0
4559069 191119	1343	1.5	102300.00	46.40	0	1	0
4559179 191119	1343	1.6	100112.50	46.41	0	1	0
4559279 191119	1343	1.7	100112.50	46.33	0	1	0
4559379 191119	1343	1.8	101487.50	46.26	0	1	0
4559479 191119	1343	1.9	102762.50	46.23	0	1	0
4559579 191119	1343	2.0	102187.50	46.23	0	1	0
4559679 191119	1343	2.1	102850.00	46.26	0	1	0
4559779 191119	1343	2.2	102375.00	46.31	0	1	0
4559879 191119	1343	2.3	100637.50	46.29	0	1	0
4559979 191119	1343	2.4	103587.50	46.32	0	1	0
4600078 191119	1343	2.5	101450.00	46.40	0	1	0
4600178 191119	1343	2.6	103062.50	46.36	0	1	0
4600288 191119	1343	2.7	103062.50	46.49	0	1	0
4600378 191119	1343	2.8	101925.00	46.63	0	1	0
4600488 191119	1343	2.9	103237.50	46.65	0	1	0
4600579 191119	1343	3.0	99537.50	46.67	0	1	0
4600678 191119	1343	3.1	100825.00	46.55	0	1	0
4600788 191119	1343	3.2	101387.50	46.46	0	1	0
4600878 191119	1343	3.3	103637.50	46.41	0	1	0
4600988 191119	1343	3.4	102100.00	46.55	0	1	0
4601078 191119	1343	3.5	104300.00	46.48	0	1	0
4601188 191119	1343	3.6	100825.00	46.61	0	1	0
4601288 191119	1343	3.7	103037.50	46.51	0	1	0
4601388 191119	1343	3.8	101912.50	46.51	0	1	0
4601488 191119	1343	3.9	101912.50	46.51	0	1	0
4601588 191119	1343	4.0	104425.00	46.45	0	1	0
4601688 191119	1343	4.1	101487.50	46.67	0	1	0
4601788 191119	1343	4.2	100212.50	46.70	0	1	0
4601888 191119	1343	4.3	104062.50	46.64	0	1	0
4601988 191119	1343	4.4	102125.00	46.66	0	1	0
4602088 191119	1343	4.5	102400.00	46.66	0	1	0
4602198 191119	1343	4.6	102450.00	46.58	0	1	0
4602298 191119	1343	4.7	101150.00	46.65	0	1	0
4602398 191119	1343	4.8	103012.50	46.57	0	1	0
4602498 191119	1343	4.9	101437.50	46.62	0	1	0
4602597 191119	1343	5.0	102637.50	46.59	0	1	0
4602697 191119	1343	5.1	103837.50	46.51	0	1	0
4602798 191119	1343	5.2	99250.00	46.62	0	1	0
4602897 191119	1343	5.3	102475.00	46.58	0	1	0
4602997 191119	1343	5.4	101637.50	46.50	0	1	0
4603097 191119	1343	5.5	100987.50	46.48	0	1	0
4603207 191119	1343	5.6	101887.50	46.42	0	1	0
4603307 191119	1343	5.7	103125.00	46.39	0	1	0
4603407 191119	1343	5.8	104475.00	46.48	0	1	0
4603507 191119	1343	5.9	104037.50	46.55	0	1	0
4603607 191119	1343	6.0	102937.50	46.67	0	1	0
4603707 191119	1343	6.1	103900.00	46.68	0	1	0
4603807 191119	1343	6.2	102825.00	46.68	0	1	0
4603907 191119	1343	6.3	101975.00	46.84	0	1	0
4604007 191119	1343	6.4	102537.50	46.82	0	1	0
4604107 191119	1343	6.5	104400.00	46.86	0	1	0
4604207 191119	1343	6.6	102475.00	47.01	0	1	0
4604308 191119	1343	6.7	99350.00	47.04	0	1	0
4604407 191119	1343	6.8	102625.00	46.87	0	1	0
4604507 191119	1343	6.9	101637.50	46.79	0	1	0
4604607 191119	1343	7.0	100575.00	46.68	0	1	0
4604707 191119	1343	7.1	102462.50	46.57	0	1	0
4604807 191119	1343	7.2	102025.00	46.51	0	1	0
4604907 191119	1343	7.3	103512.50	46.47	0	1	0
4605007 191119	1343	7.4	105250.00	46.54	0	1	0
4605107 191119	1343	7.5	101337.50	46.66	0	1	0
4605218 191119	1343	7.6	98200.00	46.53	0	1	0
4605317 191119	1343	7.7	102050.00	46.33	0	1	0
4605417 191119	1343	7.8	102350.00	46.46	0	1	0
4605517 191119	1343	7.9	103612.50	46.44	0	1	0
4605617 191119	1343	8.0	103412.50	46.53	0	1	0
4605717 191119	1343	8.1	100837.50	46.66	0	1	0
4605817 191119	1343	8.2	100212.50	46.59	0	1	0
4605917 191119	1343	8.3	103050.00	46.50	0	1	0
4606017 191119	1343	8.4	101262.50	46.48	0	1	0
4606117 191119	1343	8.5	103325.00	46.30	0	1	0
4606227 191119	1343	8.6	102112.50	46.39	0	1	0
4606327 191119	1343	8.7	102112.50	46.57	0	1	0
4606427 191119	1343	8.8	102137.50	46.57	0	1	0
4606527 191119	1343	8.9	103462.50	46.56	0	1	0
4606627 191119	1343	9.0	101375.00	46.56	0	1	0
4606727 191119	1343	9.1	101737.50	46.46	0	1	0
4606826 191119	1343	9.2	101712.50	46.51	0	1	0
4606926 191119	1343	9.3	104562.50	46.57	0	1	0
4607026 191119	1343	9.4	103612.50	46.64	0	1	0
4607126 191119	1343	9.5	102850.00	46.75	0	1	0
4607226 191119	1343	9.6	101012.50	46.73	0	1	0
4607336 191119	1343	9.7	101012.50	46.68	0	1	0
4607426 191119	1343	9.8	100712.50	46.63	0	1	0
4607536 191119	1343	9.9	103450.00	46.56	0	1	0
4607635 191119	1343	10.0	101712.50	46.56	0	1	0
4607735 191119	1343	10.1	101325.00	46.58	0	1	0
4607835 191119	1343	10.2	106000.00	46.56	0	1	0
4607935 191119	1343	10.3	104337.50	46.75	0	1	0
4608035 191119	1343	10.4	101250.00	46.74	0	1	0
4608135 191119	1343	10.5	104025.00	46.63	0	1	0
4608235 191119	1343	10.6	101000.00	46.69	0	1	0
4608335 191119	1343	10.7	102225.00	46.69	0	1	0
4608435 191119	1343	10.8	102625.00	46.74	0	1	0
4608536 191119	1343	10.9	98862.50	46.83	0	1	0
4608635 191119	1343	11.0	101850.00	46.62	0	1	0
4608735 191119	1343	11.1	102000.00	46.63	0	1	0
4608835 191119	1343	11.2	101312.50	46.66	0	1	0
4608935 191119	1343	11.3	102537.50	46.45	0	1	0
4609035 191119	1343	11.4	101975.00	46.37	0	1	0
4609135 191119	1343	11.5	102650.00	46.40	0	1	0
4609245 191119	1343	11.6	102937.50	46.34	0	1	0
4609344 191119	1343	11.7	102937.50	46.42	0	1	0
4609445 191119	1343	11.8	98862.50	46.46	0	1	0
4609544 191119	1343	11.9	102387.50	46.29	0	1	0
4609644 191119	1343	12.0	100487.50	46.45	0	1	0
4609745 191119	1343	12.1	98012.50	46.38	0	1	0
4609844 191119	1343	12.2	101662.50	46.20	0	1	0
4609944 191119	1343	12.3	101800.00	46.22	0	1	0
4610044 191119	1343	12.4	100725.00	46.19	0	1	0
4610144 191119	1343	12.5	103500.00	46.13	0	1	0
4610254 191119	1343	12.6	102300.00	46.17	0	1	0
4610354 191119	1343	12.7	102300.00	46.14	0	1	0
4610454 191119	1343	12.8	101300.00	46.11	0	1	0
4610554 191119	1343	12.9	102862.50	46.22	0	1	0
4610654 191119	1343	13.0	101800.00	46.24	0	1	0
4610754 191119	1343	13.1	103462.50	46.30	0	1	0
4610854 191119	1343	13.2	102737.50	46.55	0	1	0
4610954 191119	1343	13.3	103850.00	46.60	0	1	0
4611054 191119	1343	13.4	102550.00	46.69	0	1	0
4611153 191119	1343	13.5	101837.50	46.77	0	1	0
4611254 191119	1343	13.6	102412.50	46.69	0	1	0
4611363 191119	1343	13.7	102412.50	46.70	0	1	0
4611453 191119	1343	13.8	100012.50	46.71	0	1	0
4611563 191119	1343	13.9	100212.50	46.65	0	1	0
4611653 191119	1343	14.0	101987.50	46.53	0	1	0
4611753 191119	1343	14.1	100900.00	46.54	0	1	0
4611863 191119	1343	14.2	102125.00	46.42	0	1	0
4611963 191119	1343	14.3	102312.50	46.39	0	1	0
4612063 191119	1343	14.4	103687.50	46.32	0	1	0
4612163 191119	1343	14.5	101675.00	46.38	0	1	0
4612263 191119	1343	14.6	102887.50	46.37	0	1	0
4612363 191119	1343	14.7	102887.50	46.39	0	1	0
4612463 191119	1343	14.8	102862.50	46.41	0	1	0
4612563 191119	1343	14.9	102950.00	46.54	0	1	0
4612663 191119	1343	15.0	101825.00	46.66	0	1	0
4612763 191119	1343	15.1	103037.50	46.66	0	1	0
4612863 191119	1343	15.2	103450.00	46.75	0	1	0
4612963 191119	1343	15.3	101237.50	46.81	0	1	0
4613063 191119	1343	15.4	104775.00	46.76	0	1	0
4613163 191119	1343	15.5	101112.50	46.81	0	1	0
4613273 191119	1343	15.6	99087.50	46.79	0	1	0
4613373 191119	1343	15.7	99087.50	46.62	0	1	0
4613472 191119	1343	15.8	101387.50	46.44	0	1	0
4613572 191119	1343	15.9	103537.50	46.38	0	1	0
4613672 191119	1343	16.0	102087.50	46.40	0	1	0
4613772 191119	1343	16.1	101962.50	46.42	0	1	0
4613872 191119	1343	16.2	104037.50	46.37	0	1	0
4613972 191119	1343	16.3	100950.00	46.39	0	1	0
4614072 191119	1343	16.4	103850.00	46.38	0	1	0
4614172 191119	1343	16.5	102787.50	46.34	0	1	0
4614282 191119	1343	16.6	102737.50	46.41	0	1	0
4614382 191119	1343	16.7	102737.50	46.58	0	1	0
4614482 191119	1343	16.8	103037.50	46.74	0	1	0
4614582 191119	1343	16.9	102187.50	46.82	0	1	0
4614682 191119	1343	17.0	102350.00	46.76	0	1	0
4614782 191119	1343	17.1	103350.00	46.77	0	1	0
4614882 191119	1343	17.2	102587.50	46.83	0	1	0
4614982 191119	1343	17.3	101275.00	46.77	0	1	0
4615082 191119	1343	17.4	101975.00	46.78	0	1	0
4615182 191119	1343	17.5	103687.50	46.70	0	1	0
4615281 191119	1343	17.6	101987.50	46.74	0	1	0
4615391 191119	1343	17.7	101987.50	46.70	0	1	0
4615481 191119	1343	17.8	101150.00	46.67	0	1	0
4615591 191119	1343	17.9	102037.50	46.58	0	1	0
4615681 191119	1343	18.0	102337.50	46.58	0	1	0
4615781 191119	1343	18.1	101437.50	46.58	0	1	0
4615891 191119	1343	18.2	101612.50	46.49	0	1	0
4615981 191119	1343	18.3	100100.00	46.45	0	1	0
4616091 191119	1343	18.4	102100.00	46.39	0	1	0
4616181 191119	1343	18.5	101662.50	46.40	0	1	0
4616291 191119	1343	18.6	100575.00	46.31	0	1	0
4616391 191119	1343	18.7	100575.00	46.24	0	1	0
4616491 191119	1343	18.8	100287.50	46.18	0	1	0
4616591 191119	1343	18.9	101387.50	46.14	0	1	0
4616691 191119	1343	19.0	101487.50	46.11	0	1	0
4616791 191119	1343	19.1	101312.50	46.08	0	1	0
4616891 191119	1343	19.2	102187.50	46.07	0	1	0
4616990 191119	1343	19.3	102937.50	46.10	0	1	0
4617090 191119	1343	19.4	102175.00	46.22	0	1	0
4617190 191119	1343	19.5	102475.00	46.23	0	1	0
4617300 191119	1343	19.6	103675.00	46.26	0	1	0
4617400 191119	1343	19.7	102012.50	46.40	0	1	0
4617500 191119	1343	19.8	100850.00	46.47	0	1	0
4617600 191119	1343	19.9	101362.50	46.49	0	1	0
4617700 191119	1343	20.0	100050.00	46.49	0	1	0
4617800 191119	1343	20.1	101700.00	46.43	0	1	0
4617900 191119	1343	20.2	103725.00	46.44	0	1	0
4618000 191119	1343	20.3	103187.50	46.51	0	1	0
4618101 191119	1343	20.4	99025.00	46.52	0	1	0
4618200 191119	1343	20.5	102362.50	46.38	0	1	0
4618310 191119	1343	20.6	102162.50	46.38	0	1	0
4618410 191119	1343	20.7	102162.50	46.31	0	1	0
4618510 191119	1343	20.8	101475.00	46.32	0	1	0
4618610 191119	1343	20.9	102737.50	46.34	0	1	0
4618709 191119	1343	21.0	101575.00	46.41	0	1	0
4618809 191119	1343	21.1	101325.00	46.48	0	1	0
4618909 191119	1343	21.2	103462.50	46.46	0	1	0
4619009 191119	1343	21.3	101412.50	46.45	0	1	0
4619109 191119	1343	21.4	103550.00	46.37	0	1	0
4619209 191119	1343	21.5	101912.50	46.57	0	1	0
4619309 191119	1343	21.6	102312.50	46.55	0	1	0
4619409 191119	1343	21.7	102312.50	46.56	0	1	0
4619510 191119	1343	21.8	99812.50	46.56	0	1	0
4619619 191119	1343	21.9	102187.50	46.49	0	1	0
4619709 191119	1343	22.0	101262.50	46.46	0	1	0
4619809 191119	1343	22.1	102312.50	46.45	0	1	0
4619919 191119	1343	22.2	101837.50	46.49	0	1	0
4620009 191119	1343	22.3	100112.50	46.42	0	1	0
4620119 191119	1343	22.4	101050.00	46.36	0	1	0
4620209 191119	1343	22.5	103250.00	46.25	0	1	0
4620319 191119	1343	22.6	102912.50	46.31	0	1	0
4620469 191119	1343	22.7	102912.50	46.34	0	1	0
4620519 191119	1343	22.8	104287.50	46.36	0	1	0
4620618 191119	1343	22.9	102337.50	46.57	0	1	0
4620718 191119	1343	23.0	101162.50	46.57	0	1	0
4620818 191119	1343	23.1	100425.00	46.57	0	1	0
4620918 191119	1343	23.2	102900.00	46.48	0	1	0
4621018 191119	1343	23.3	104000.00	46.53	0	1	0
4621119 191119	1343	23.4	99675.00	46.71	0	1	0
4621218 191119	1343	23.5	100762.50	46.64	0	1	0
4621328 191119	1343	23.6	101412.50	46.53	0	1	0
4621428 191119	1343	23.7	103425.00	46.46	0	1	0
4621529 191119	1343	23.8	98925.00	46.49	0	1	0
4621628 191119	1343	23.9	101912.50	46.25	0	1	0
4621728 191119	1343	24.0	100325.00	46.23	0	1	0
4621828 191119	1343	24.1	103150.00	46.19	0	1	0
4621928 191119	1343	24.2	101662.50	46.31	0	1	0
4622028 191119	1343	24.3	100812.50	46.26	0	1	0
4622128 191119	1343	24.4	101575.00	46.11	0	1	0
4622228 191119	1343	24.5	101037.50	46.20	0	1	0
4622338 191119	1343	24.6	101862.50	46.21	0	1	0
4622438 191119	1343	24.7	104312.50	46.23	0	1	0
4622538 191119	1343	24.8	101637.50	46.27	0	1	0
4622638 191119	1343	24.9	101050.00	46.39	0	1	0
4622738 191119	1343	25.0	102287.50	46.35	0	1	0
4622838 191119	1343	25.1	102200.00	46.44	0	1	0
4622938 191119	1343	25.2	101087.50	46.40	0	1	0
4623037 191119	1343	25.3	104025.00	46.37	0	1	0
4623138 191119	1343	25.4	99762.50	46.52	0	1	0
4623237 191119	1343	25.5	103087.50	46.44	0	1	0
4623337 191119	1343	25.6	103500.00	46.53	0	1	0
4623437 191119	1343	25.7	102650.00	46.60	0	1	0
4623537 191119	1343	25.8	103087.50	46.53	0	1	0
4623638 191119	1343	25.9	98800.00	46.59	0	1	0
4623737 191119	1343	26.0	103725.00	46.49	0	1	0
4623838 191119	1343	26.1	103800.00	46.56	0	1	0
4623937 191119	1343	26.2	102837.50	46.63	0	1	0
4624038 191119	1343	26.3	99850.00	46.71	0	1	0
4624137 191119	1343	26.4	101737.50	46.52	0	1	0
4624238 191119	1343	26.5	103200.00	46.61	0	1	0
4624348 191119	1343	26.6	102887.50	46.61	0	1	0
4624447 191119	1343	26.7	102037.50	46.59	0	1	0
4624547 191119	1343	26.8	102650.00	46.56	0	1	0
4624647 191119	1343	26.9	102375.00	46.54	0	1	0
4624747 191119	1343	27.0	103975.00	46.70	0	1	0
4624847 191119	1343	27.1	105725.00	46.71	0	1	0
4624947 191119	1343	27.2	101787.50	46.80	0	1	0
4625047 191119	1343	27.3	101037.50	46.75	0	1	0
4625147 191119	1343	27.4	102450.00	46.80	0	1	0
4625247 191119	1343	27.5	103112.50	46.84	0	1	0
4625357 191119	1343	27.6	101837.50	46.83	0	1	0
4625457 191119	1343	27.7	101750.00	46.78	0	1	0
4625557 191119	1343	27.8	102812.50	46.77	0	1	0
4625657 191119	1343	27.9	101687.50	46.78	0	1	0
4625758 191119	1343	28.0	99525.00	46.75	0	1	0
4625857 191119	1343	28.1	102487.50	46.55	0	1	0
4625957 191119	1343	28.2	103125.00	46.40	0	1	0
4626057 191119	1343	28.3	101137.50	46.46	0	1	0
4626157 191119	1343	28.4	101900.00	46.47	0	1	0
4626257 191119	1343	28.5	101937.50	46.44	0	1	0
4626357 191119	1343	28.6	101950.00	46.39	0	1	0
4626466 191119	1343	28.7	102837.50	46.39	0	1	0
4626556 191119	1343	28.8	101500.00	46.44	0	1	0
4626667 191119	1343	28.9	102737.50	46.38	0	1	0
4626757 191119	1343	29.0	103287.50	46.43	0	1	0
4626856 191119	1343	29.1	102275.00	46.60	0	1	0
4626966 191119	1343	29.2	101462.50	46.59	0	1	0
4627056 191119	1343	29.3	100975.00	46.52	0	1	0
4627166 191119	1343	29.4	102112.50	46.51	0	1	0
4627256 191119	1343	29.5	103050.00	46.52	0	1	0
4627366 191119	1343	29.6	101975.00	46.57	0	1	0
4627467 191119	1343	29.7	99225.00	46.57	0	1	0
4627566 191119	1343	29.8	103587.50	46.41	0	1	0
4627666 191119	1343	29.9	102062.50	46.50	0	1	0
4627766 191119	1343	30.0	103300.00	46.47	0	1	0
4627866 191119	1343	30.1	100787.50	46.47	0	1	0
4627966 191119	1343	30.2	102087.50	46.40	0	1	0
4628066 191119	1343	30.3	103587.50	46.43	0	1	0
4628166 191119	1343	30.4	101775.00	46.55	0	1	0
4628267 191119	1343	30.5	99812.50	46.53	0	1	0
4628376 191119	1343	30.6	101337.50	46.39	0	1	0
4628476 191119	1343	30.7	101262.50	46.36	0	1	0
4628576 191119	1343	30.8	101950.00	46.45	0	1	0
4628676 191119	1343	30.9	101125.00	46.38	0	1	0
4628775 191119	1343	31.0	102987.50	46.34	0	1	0
4628875 191119	1343	31.1	101112.50	46.32	0	1	0
4628975 191119	1343	31.2	103550.00	46.34	0	1	0
4629075 191119	1343	31.3	102737.50	46.40	0	1	0
4629175 191119	1343	31.4	101275.00	46.36	0	1	0
4629275 191119	1343	31.5	103112.50	46.34	0	1	0
4629385 191119	1343	31.6	101150.00	46.49	0	1	0
4629485 191119	1343	31.7	103037.50	46.48	0	1	0
4629585 191119	1343	31.8	100637.50	46.56	0	1	0
4629685 191119	1343	31.9	101725.00	46.50	0	1	0
4629785 191119	1343	32.0	105425.00	46.53	0	1	0
4629885 191119	1343	32.1	103437.50	46.64	0	1	0
4629985 191119	1343	32.2	103112.50	46.74	0	1	0
4630085 191119	1343	32.3	104200.00	46.72	0	1	0
4630185 191119	1343	32.4	100962.50	46.79	0	1	0
4630285 191119	1343	32.5	101050.00	46.78	0	1	0
4630385 191119	1343	32.6	101625.00	46.68	0	1	0
4630485 191119	1343	32.7	102237.50	46.70	0	1	0
4630585 191119	1343	32.8	102200.00	46.67	0	1	0
4630685 191119	1343	32.9	101187.50	46.74	0	1	0
4630785 191119	1343	33.0	102362.50	46.71	0	1	0
4630885 191119	1343	33.1	101225.00	46.58	0	1	0
4630985 191119	1343	33.2	102500.00	46.48	0	1	0
4631085 191119	1343	33.3	100475.00	46.45	0	1	0
4631185 191119	1343	33.4	101225.00	46.28	0	1	0
4631285 191119	1343	33.5	102600.00	46.29	0	1	0
4631385 191119	1343	33.6	101475.00	46.36	0	1	0
4631494 191119	1343	33.7	101862.50	46.36	0	1	0
4631594 191119	1343	33.8	100775.00	46.34	0	1	0
4631694 191119	1343	33.9	100850.00	46.28	0	1	0
4631794 191119	1343	34.0	101237.50	46.26	0	1	0
4631894 191119	1343	34.1	101050.00	46.21	0	1	0
4631994 191119	1343	34.2	102925.00	46.20	0	1	0
4632094 191119	1343	34.3	101150.00	46.22	0	1	0
4632194 191119	1343	34.4	100550.00	46.25	0	1	0
4632295 191119	1343	34.5	99500.00	46.22	0	1	0
4632394 191119	1343	34.6	103800.00	46.08	0	1	0
4632504 191119	1343	34.7	101987.50	46.19	0	1	0
4632604 191119	1343	34.8	102112.50	46.19	0	1	0
4632704 191119	1343	34.9	102162.50	46.25	0	1	0
4632804 191119	1343	35.0	103000.00	46.31	0	1	0
4632904 191119	1343	35.1	102662.50	46.39	0	1	0
4633004 191119	1343	35.2	100937.50	46.46	0	1	0
4633104 191119	1343	35.3	103212.50	46.37	0	1	0
4633205 191119	1343	35.4	99950.00	46.47	0	1	0
4633304 191119	1343	35.5	103287.50	46.44	0	1	0
4633404 191119	1343	35.6	102362.50	46.61	0	1	0
4633514 191119	1343	35.7	101237.50	46.55	0	1	0
4633605 191119	1343	35.8	99225.00	46.51	0	1	0
4633714 191119	1343	35.9	102062.50	46.38	0	1	0
4633814 191119	1343	36.0	103900.00	46.38	0	1	0
4633904 191119	1343	36.1	103400.00	46.42	0	1	0
4634014 191119	1343	36.2	100437.50	46.45	0	1	0
4634104 191119	1343	36.3	103750.00	46.43	0	1	0
4634215 191119	1343	36.4	99937.50	46.45	0	1	0
4634304 191119	1343	36.5	103087.50	46.45	0	1	0
4634404 191119	1343	36.6	102500.00	46.44	0	1	0
4634514 191119	1343	36.7	100300.00	46.45	0	1	0
4634614 191119	1343	36.8	102825.00	46.41	0	1	0
4634714 191119	1343	36.9	103450.00	46.57	0	1	0
4634814 191119	1343	37.0	101837.50	46.63	0	1	0
4634914 191119	1343	37.1	102212.50	46.54	0	1	0
4635014 191119	1343	37.2	103075.00	46.49	0	1	0
4635113 191119	1343	37.3	101150.00	46.60	0	1	0
4635213 191119	1343	37.4	101512.50	46.49	0	1	0
4635313 191119	1343	37.5	100512.50	46.56	0	1	0
4635413 191119	1343	37.6	104325.00	46.44	0	1	0
4635523 191119	1343	37.7	103650.00	46.52	0	1	0
4635623 191119	1343	37.8	103712.50	46.67	0	1	0
4635723 191119	1343	37.9	102650.00	46.71	0	1	0
4635823 191119	1343	38.0	102462.50	46.68	0	1	0
4635923 191119	1343	38.1	102237.50	46.71	0	1	0
4636023 191119	1343	38.2	100537.50	46.71	0	1	0
4636123 191119	1343	38.3	104300.00	46.59	0	1	0
4636223 191119	1343	38.4	101925.00	46.74	0	1	0
4636323 191119	1343	38.5	102225.00	46.75	0	1	0
4636423 191119	1343	38.6	100562.50	46.83	0	1	0
4636533 191119	1343	38.7	101325.00	46.66	0	1	0
4636633 191119	1343	38.8	102075.00	46.56	0	1	0
4636733 191119	1343	38.9	100962.50	46.48	0	1	0
4636833 191119	1343	39.0	100225.00	46.41	0	1	0
4636933 191119	1343	39.1	101150.00	46.31	0	1	0
4637033 191119	1343	39.2	101075.00	46.26	0	1	0
4637133 191119	1343	39.3	102200.00	46.28	0	1	0
4637233 191119	1343	39.4	103037.50	46.19	0	1	0
4637333 191119	1343	39.5	103412.50	46.24	0	1	0
4637433 191119	1343	39.6	103187.50	46.29	0	1	0
4637533 191119	1343	39.7	103087.50	46.41	0	1	0
4637633 191119	1343	39.8	102287.50	46.49	0	1	0
4637742 191119	1343	39.9	101300.00	46.50	0	1	0
4637833 191119	1343	40.0	102075.00	46.51	0	1	0
4637933 191119	1343	40.1	102362.50	46.60	0	1	0
4638033 191119	1343	40.2	102450.00	46.65	0	1	0
4638133 191119	1343	40.3	101425.00	46.71	0	1	0
4638233 191119	1343	40.4	102100.00	46.68	0	1	0
4638333 191119	1343	40.5	101837.50	46.64	0	1	0
4638433 191119	1343	40.6	101837.50	46.57	0	1	0
4638543 191119	1343	40.7	103300.00	46.50	0	1	0
4638643 191119	1343	40.8	102625.00	46.51	0	1	0
4638743 191119	1343	40.9	101800.00	46.53	0	1	0
4638843 191119	1343	41.0	102287.50	46.55	0	1	0
4638942 191119	1343	41.1	104312.50	46.56	0	1	0
4639042 191119	1343	41.2	101812.50	46.65	0	1	0
4639142 191119	1343	41.3	100825.00	46.62	0	1	0
4639242 191119	1343	41.4	103050.00	46.59	0	1	0
4639342 191119	1343	41.5	100412.50	46.64	0	1	0
4639442 191119	1343	41.6	100787.50	46.57	0	1	0
4639552 191119	1343	41.7	103362.50	46.52	0	1	0
4639652 191119	1343	41.8	103275.00	46.53	0	1	0
4639752 191119	1343	41.9	101625.00	46.56	0	1	0
4639852 191119	1343	42.0	101225.00	46.55	0	1	0
4639952 191119	1343	42.1	101787.50	46.50	0	1	0
4640052 191119	1343	42.2	103750.00	46.39	0	1	0
4640152 191119	1343	42.3	102037.50	46.47	0	1	0
4640252 191119	1343	42.4	104062.50	46.53	0	1	0
4640352 191119	1343	42.5	102175.00	46.57	0	1	0
4640451 191119	1343	42.6	103150.00	46.65	0	1	0
4640562 191119	1343	42.7	101775.00	46.76	0	1	0
4640661 191119	1343	42.8	101975.00	46.69	0	1	0
4640761 191119	1343	42.9	101775.00	46.63	0	1	0
4640861 191119	1343	43.0	101825.00	46.64	0	1	0
4640961 191119	1343	43.1	101437.50	46.66	0	1	0
4641061 191119	1343	43.2	102550.00	46.65	0	1	0
4641161 191119	1343	43.3	101187.50	46.59	0	1	0
4641261 191119	1343	43.4	102212.50	46.56	0	1	0
4641361 191119	1343	43.5	101962.50	46.47	0	1	0
4641461 191119	1343	43.6	102287.50	46.46	0	1	0
4641561 191119	1343	43.7	102737.50	46.42	0	1	0
4641661 191119	1343	43.8	103125.00	46.47	0	1	0
4641761 191119	1343	43.9	103487.50	46.52	0	1	0
4641861 191119	1343	44.0	100875.00	46.60	0	1	0
4641961 191119	1343	44.1	102600.00	46.55	0	1	0
4642061 191119	1343	44.2	100950.00	46.61	0	1	0
4642161 191119	1343	44.3	103162.50	46.53	0	1	0
4642261 191119	1343	44.4	101050.00	46.62	0	1	0
4642360 191119	1343	44.5	103037.50	46.57	0	1	0
4642461 191119	1343	44.6	101037.50	46.62	0	1	0
4642570 191119	1343	44.7	101037.50	46.56	0	1	0
4642670 191119	1343	44.8	101800.00	46.49	0	1	0
4642770 191119	1343	44.9	102912.50	46.43	0	1	0
4642870 191119	1343	45.0	100887.50	46.40	0	1	0
4642970 191119	1343	45.1	103312.50	46.40	0	1	0
4643070 191119	1343	45.2	101662.50	46.43	0	1	0
4643171 191119	1343	45.3	98937.50	46.47	0	1	0
4643270 191119	1343	45.4	103587.50	46.28	0	1	0
4643371 191119	1343	45.5	99825.00	46.39	0	1	0
4643470 191119	1343	45.6	103300.00	46.24	0	1	0
4643580 191119	1343	45.7	102600.00	46.35	0	1	0
4643680 191119	1343	45.8	101225.00	46.42	0	1	0
4643780 191119	1343	45.9	101125.00	46.39	0	1	0
4643880 191119	1343	46.0	104025.00	46.31	0	1	0
4643980 191119	1343	46.1	102650.00	46.45	0	1	0
4644080 191119	1343	46.2	100850.00	46.42	0	1	0
4644180 191119	1343	46.3	99650.00	46.39	0	1	0
4644280 191119	1343	46.4	102875.00	46.42	0	1	0
4644379 191119	1343	46.5	104275.00	46.39	0	1	0
4644479 191119	1343	46.6	104287.50	46.59	0	1	0
4644589 191119	1343	46.7	101050.00	46.63	0	1	0
4644679 191119	1343	46.8	102362.50	46.56	0	1	0
4644789 191119	1343	46.9	101075.00	46.61	0	1	0
4644879 191119	1343	47.0	100675.00	46.61	0	1	0
4644979 191119	1343	47.1	103012.50	46.46	0	1	0
4645089 191119	1343	47.2	102612.50	46.48	0	1	0
4645179 191119	1343	47.3	103287.50	46.55	0	1	0
4645289 191119	1343	47.4	101600.00	46.72	0	1	0
4645389 191119	1343	47.5	101750.00	46.66	0	1	0
4645479 191119	1343	47.6	103237.50	46.55	0	1	0
4645589 191119	1343	47.7	103912.50	46.50	0	1	0
4645689 191119	1343	47.8	102075.00	46.63	0	1	0
4645789 191119	1343	47.9	99050.00	46.62	0	1	0
4645889 191119	1343	48.0	103325.00	46.52	0	1	0
4645989 191119	1343	48.1	103762.50	46.64	0	1	0
4646089 191119	1343	48.2	100325.00	46.68	0	1	0
4646188 191119	1343	48.3	102225.00	46.57	0	1	0
4646288 191119	1343	48.4	104137.50	46.53	0	1	0
4646388 191119	1343	48.5	102800.00	46.64	0	1	0
4646488 191119	1343	48.6	101325.00	46.69	0	1	0
4646598 191119	1343	48.7	100462.50	46.60	0	1	0
4646698 191119	1343	48.8	100700.00	46.45	0	1	0
4646798 191119	1343	48.9	101812.50	46.39	0	1	0
4646898 191119	1343	49.0	101087.50	46.51	0	1	0
4646998 191119	1343	49.1	100775.00	46.41	0	1	0
4647098 191119	1343	49.2	101912.50	46.27	0	1	0
4647198 191119	1343	49.3	103750.00	46.35	0	1	0
4647298 191119	1343	49.4	102425.00	46.41	0	1	0
4647398 191119	1343	49.5	104962.50	46.34	0	1	0
4647498 191119	1343	49.6	103262.50	46.43	0	1	0
4647608 191119	1343	49.7	100375.00	46.52	0	1	0
4647708 191119	1343	49.8	101475.00	46.52	0	1	0
4647808 191119	1343	49.9	101962.50	46.55	0	1	0
4647908 191119	1343	50.0	102200.00	46.56	0	1	0
4648007 191119	1343	50.1	101025.00	46.61	0	1	0
4648107 191119	1343	50.2	102337.50	46.62	0	1	0
4648207 191119	1343	50.3	101162.50	46.64	0	1	0
4648307 191119	1343	50.4	101275.00	46.52	0	1	0
4648407 191119	1343	50.5	102587.50	46.47	0	1	0
4648507 191119	1343	50.6	102387.50	46.36	0	1	0
4648617 191119	1343	50.7	100475.00	46.33	0	1	0
4648707 191119	1343	50.8	101762.50	46.33	0	1	0
4648817 191119	1343	50.9	101862.50	46.34	0	1	0
4648907 191119	1343	51.0	101812.50	46.34	0	1	0
4649007 191119	1343	51.1	100975.00	46.32	0	1	0
4649117 191119	1343	51.2	101612.50	46.32	0	1	0
4649207 191119	1343	51.3	104587.50	46.29	0	1	0
4649317 191119	1343	51.4	102025.00	46.44	0	1	0
4649407 191119	1343	51.5	103050.00	46.47	0	1	0
4649507 191119	1343	51.6	103550.00	46.49	0	1	0
4649617 191119	1343	51.7	101637.50	46.55	0	1	0
4649717 191119	1343	51.8	101587.50	46.60	0	1	0
4649817 191119	1343	51.9	103312.50	46.59	0	1	0
4649916 191119	1343	52.0	102000.00	46.66	0	1	0
4650016 191119	1343	52.1	102637.50	46.67	0	1	0
4650116 191119	1343	52.2	101312.50	46.74	0	1	0
4650217 191119	1343	52.3	99850.00	46.73	0	1	0
4650316 191119	1343	52.4	102075.00	46.51	0	1	0
4650416 191119	1343	52.5	102225.00	46.52	0	1	0
4650516 191119	1343	52.6	104700.00	46.48	0	1	0
4650626 191119	1343	52.7	101275.00	46.53	0	1	0
4650726 191119	1343	52.8	103175.00	46.51	0	1	0
4650826 191119	1343	52.9	103750.00	46.59	0	1	0
4650926 191119	1343	53.0	104312.50	46.60	0	1	0
4651026 191119	1343	53.1	100000.00	46.71	0	1	0
4651126 191119	1343	53.2	103450.00	46.59	0	1	0
4651226 191119	1343	53.3	102000.00	46.69	0	1	0
4651326 191119	1343	53.4	102050.00	46.78	0	1	0
4651426 191119	1343	53.5	99750.00	46.78	0	1	0
4651526 191119	1343	53.6	103475.00	46.67	0	1	0
4651636 191119	1343	53.7	101225.00	46.62	0	1	0
4651735 191119	1343	53.8	102687.50	46.61	0	1	0
4651835 191119	1343	53.9	102650.00	46.59	0	1	0
4651935 191119	1343	54.0	102750.00	46.54	0	1	0
4652035 191119	1343	54.1	102637.50	46.47	0	1	0
4652135 191119	1343	54.2	102225.00	46.59	0	1	0
4652235 191119	1343	54.3	102737.50	46.54	0	1	0
4652335 191119	1343	54.4	100937.50	46.57	0	1	0
4652435 191119	1343	54.5	105000.00	46.52	0	1	0
4652535 191119	1343	54.6	106012.50	46.75	0	1	0
4652645 191119	1343	54.7	101462.50	46.87	0	1	0
4652735 191119	1343	54.8	104625.00	46.88	0	1	0
4652845 191119	1343	54.9	101587.50	46.97	0	1	0
4652935 191119	1343	55.0	103300.00	46.92	0	1	0
4653035 191119	1343	55.1	103075.00	46.94	0	1	0
4653145 191119	1343	55.2	101925.00	46.96	0	1	0
4653235 191119	1343	55.3	101337.50	46.95	0	1	0
4653345 191119	1343	55.4	102337.50	46.89	0	1	0
4653435 191119	1343	55.5	103675.00	46.95	0	1	0
4653535 191119	1343	55.6	101537.50	46.89	0	1	0
4653645 191119	1343	55.7	101275.00	46.69	0	1	0
4653744 191119	1343	55.8	102437.50	46.68	0	1	0
4653845 191119	1343	55.9	100525.00	46.58	0	1	0
4653944 191119	1343	56.0	102625.00	46.53	0	1	0
4654044 191119	1343	56.1	100425.00	46.50	0	1	0
4654144 191119	1343	56.2	103412.50	46.38	0	1	0
4654244 191119	1343	56.3	100687.50	46.45	0	1	0
4654344 191119	1343	56.4	102475.00	46.42	0	1	0
4654444 191119	1343	56.5	101762.50	46.43	0	1	0
4654544 191119	1343	56.6	100875.00	46.34	0	1	0
4654654 191119	1343	56.7	101450.00	46.31	0	1	0
4654754 191119	1343	56.8	101325.00	46.32	0	1	0
4654854 191119	1343	56.9	102287.50	46.27	0	1	0
4654954 191119	1343	57.0	102925.00	46.35	0	1	0
4655054 191119	1343	57.1	101612.50	46.36	0	1	0
4655154 191119	1343	57.2	103787.50	46.42	0	1	0
4655254 191119	1343	57.3	102212.50	46.43	0	1	0
4655354 191119	1343	57.4	100437.50	46.50	0	1	0
4655454 191119	1343	57.5	102675.00	46.41	0	1	0
4655554 191119	1343	57.6	101387.50	46.45	0	1	0
4655664 191119	1343	57.7	99837.50	46.47	0	1	0
4655763 191119	1343	57.8	103637.50	46.40	0	1	0
4655863 191119	1343	57.9	101575.00	46.51	0	1	0
4655963 191119	1343	58.0	102237.50	46.47	0	1	0
4656063 191119	1343	58.1	101125.00	46.44	0	1	0
4656163 191119	1343	58.2	101250.00	46.42	0	1	0
4656263 191119	1343	58.3	100862.50	46.31	0	1	0
4656363 191119	1343	58.4	101600.00	46.25	0	1	0
4656463 191119	1343	58.5	100512.50	46.30	0	1	0
4656563 191119	1343	58.6	103312.50	46.20	0	1	0
4656663 191119	1343	58.7	102712.50	46.29	0	1	0
4656763 191119	1343	58.8	102212.50	46.42	0	1	0
4656863 191119	1343	58.9	101787.50	46.35	0	1	0
4656963 191119	1343	59.0	100862.50	46.36	0	1	0
4657063 191119	1343	59.1	103287.50	46.30	0	1	0
4657163 191119	1343	59.2	100437.50	46.40	0	1	0
4657263 191119	1343	59.3	100250.00	46.36	0	1	0
4657373 191119	1343	59.4	104175.00	46.33	0	1	0
4657463 191119	1343	59.5	101225.00	46.45	0	1	0
4657563 191119	1343	59.6	102200.00	46.48	0	1	0
4657673 191119	1343	59.7	102612.50	46.43	0	1	0
4657773 191119	1343	59.8	99250.00	46.43	0	1	0
4657872 191119	1343	59.9	105450.00	46.29	0	1	0
4657973 191119	1344	0.0	101175.00	46.46	0	1	0
4658073 191119	1344	0.1	100862.50	46.47	0	1	0
4658173 191119	1344	0.2	102175.00	46.36	0	1	0
4658273 191119	1344	0.3	101600.00	46.44	0	1	0
4658373 191119	1344	0.4	102412.50	46.50	0	1	0
4658473 191119	1344	0.5	100887.50	46.42	0	1	0
4658573 191119	1344	0.6	102375.00	46.41	0	1	0
4658683 191119	1344	0.7	102675.00	46.42	0	1	0
4658784 191119	1344	0.8	98212.50	46.42	0	1	0
4658883 191119	1344	0.9	100775.00	46.37	0	1	0
4658983 191119	1344	1.0	100562.50	46.16	0	1	0
4659083 191119	1344	1.1	103400.00	46.13	0	1	0
4659183 191119	1344	1.2	104225.00	46.25	0	1	0
4659283 191119	1344	1.3	101387.50	46.34	0	1	0
4659383 191119	1344	1.4	101162.50	46.33	0	1	0
4659483 191119	1344	1.5	100087.50	46.27	0	1	0
4659583 191119	1344	1.6	100400.00	46.24	0	1	0
4659693 191119	1344	1.7	101050.00	46.15	0	1	0
4659783 191119	1344	1.8	102937.50	46.08	0	1	0
4659892 191119	1344	1.9	103312.50	46.29	0	1	0
4659982 191119	1344	2.0	103512.50	46.40	0	1	0
4700082 191119	1344	2.1	103850.00	46.54	0	1	0
4700192 191119	1344	2.2	103950.00	46.56	0	1	0
4700282 191119	1344	2.3	101550.00	46.54	0	1	0
4700392 191119	1344	2.4	102275.00	46.55	0	1	0
4700482 191119	1344	2.5	102112.50	46.60	0	1	0
4700582 191119	1344	2.6	101887.50	46.69	0	1	0
4700692 191119	1344	2.7	101562.50	46.76	0	1	0
4700792 191119	1344	2.8	101787.50	46.78	0	1	0
4700892 191119	1344	2.9	101037.50	46.73	0	1	0
4700992 191119	1344	3.0	101337.50	46.63	0	1	0
4701092 191119	1344	3.1	100787.50	46.53	0	1	0
4701192 191119	1344	3.2	101725.00	46.39	0	1	0
4701292 191119	1344	3.3	102612.50	46.29	0	1	0
4701392 191119	1344	3.4	102337.50	46.34	0	1	0
4701492 191119	1344	3.5	101775.00	46.34	0	1	0
4701592 191119	1344	3.6	102150.00	46.33	0	1	0
4701702 191119	1344	3.7	102887.50	46.34	0	1	0
4701802 191119	1344	3.8	101750.00	46.40	0	1	0
4701902 191119	1344	3.9	104325.00	46.40	0	1	0
4702002 191119	1344	4.0	103225.00	46.55	0	1	0
4702102 191119	1344	4.1	101925.00	46.63	0	1	0
4702202 191119	1344	4.2	103237.50	46.68	0	1	0
4702302 191119	1344	4.3	101237.50	46.75	0	1	0
4702402 191119	1344	4.4	102387.50	46.69	0	1	0
4702502 191119	1344	4.5	100662.50	46.69	0	1	0
4702603 191119	1344	4.6	99975.00	46.64	0	1	0
4702712 191119	1344	4.7	100337.50	46.54	0	1	0
4702812 191119	1344	4.8	102412.50	46.43	0	1	0
4702912 191119	1344	4.9	100525.00	46.46	0	1	0
4703012 191119	1344	5.0	102512.50	46.29	0	1	0
4703111 191119	1344	5.1	102950.00	46.25	0	1	0
4703211 191119	1344	5.2	101462.50	46.30	0	1	0
4703312 191119	1344	5.3	102137.50	46.22	0	1	0
4703411 191119	1344	5.4	102925.00	46.26	0	1	0
4703511 191119	1344	5.5	101262.50	46.29	0	1	0
4703611 191119	1344	5.6	100600.00	46.31	0	1	0
4703711 191119	1344	5.7	101100.00	46.34	0	1	0
4703811 191119	1344	5.8	101262.50	46.37	0	1	0
4703911 191119	1344	5.9	102600.00	46.32	0	1	0
4704011 191119	1344	6.0	100837.50	46.42	0	1	0
4704111 191119	1344	6.1	101400.00	46.34	0	1	0
4704211 191119	1344	6.2	102425.00	46.27	0	1	0
4704311 191119	1344	6.3	101250.00	46.31	0	1	0
4704411 191119	1344	6.4	100662.50	46.27	0	1	0
4704511 191119	1344	6.5	100950.00	46.17	0	1	0
4704611 191119	1344	6.6	102300.00	46.16	0	1	0
4704721 191119	1344	6.7	101862.50	46.24	0	1	0
4704821 191119	1344	6.8	101487.50	46.27	0	1	0
4704921 191119	1344	6.9	100900.00	46.28	0	1	0
4705021 191119	1344	7.0	100900.00	46.20	0	1	0
4705121 191119	1344	7.1	103662.50	46.21	0	1	0
4705221 191119	1344	7.2	102225.00	46.31	0	1	0
4705320 191119	1344	7.3	102962.50	46.30	0	1	0
4705420 191119	1344	7.4	102762.50	46.38	0	1	0
4705520 191119	1344	7.5	103762.50	46.47	0	1	0
4705620 191119	1344	7.6	101875.00	46.60	0	1	0
4705730 191119	1344	7.7	100550.00	46.58	0	1	0
4705830 191119	1344	7.8	102825.00	46.52	0	1	0
4705930 191119	1344	7.9	103312.50	46.58	0	1	0
4706030 191119	1344	8.0	103800.00	46.69	0	1	0
4706130 191119	1344	8.1	104025.00	46.82	0	1	0
4706230 191119	1344	8.2	100775.00	46.83	0	1	0
4706330 191119	1344	8.3	102037.50	46.77	0	1	0
4706431 191119	1344	8.4	98937.50	46.73	0	1	0
4706530 191119	1344	8.5	103662.50	46.56	0	1	0
4706630 191119	1344	8.6	102000.00	46.55	0	1	0
4706740 191119	1344	8.7	101912.50	46.56	0	1	0
4706831 191119	1344	8.8	98750.00	46.62	0	1	0
4706940 191119	1344	8.9	101962.50	46.43	0	1	0
4707030 191119	1344	9.0	100925.00	46.37	0	1	0
4707130 191119	1344	9.1	104200.00	46.24	0	1	0
4707240 191119	1344	9.2	100025.00	46.25	0	1	0
4707329 191119	1344	9.3	101250.00	46.22	0	1	0
4707439 191119	1344	9.4	101975.00	46.18	0	1	0
4707539 191119	1344	9.5	102750.00	46.32	0	1	0
4707629 191119	1344	9.6	102762.50	46.28	0	1	0
4707739 191119	1344	9.7	100000.00	46.31	0	1	0
4707839 191119	1344	9.8	101862.50	46.23	0	1	0
4707939 191119	1344	9.9	100275.00	46.37	0	1	0
4708038 191119	1344	10.0	102637.50	46.29	0	1	0
4708138 191119	1344	10.1	100375.00	46.37	0	1	0
4708238 191119	1344	10.2	100350.00	46.20	0	1	0
4708338 191119	1344	10.3	100737.50	46.21	0	1	0
4708438 191119	1344	10.4	100737.50	46.19	0	1	0
4708538 191119	1344	10.5	100212.50	46.13	0	1	0
4708638 191119	1344	10.6	102550.00	46.02	0	1	0
4708748 191119	1344	10.7	101837.50	46.01	0	1	0
4708848 191119	1344	10.8	103037.50	46.09	0	1	0
4708948 191119	1344	10.9	101862.50	46.14	0	1	0
4709048 191119	1344	11.0	100887.50	46.22	0	1	0
4709148 191119	1344	11.1	100625.00	46.14	0	1	0
4709248 191119	1344	11.2	101837.50	46.15	0	1	0
4709348 191119	1344	11.3	101200.00	46.21	0	1	0
4709448 191119	1344	11.4	102362.50	46.24	0	1	0
4709548 191119	1344	11.5	100675.00	46.31	0	1	0
4709648 191119	1344	11.6	102000.00	46.33	0	1	0
4709757 191119	1344	11.7	102112.50	46.30	0	1	0
4709857 191119	1344	11.8	101612.50	46.32	0	1	0
4709957 191119	1344	11.9	100337.50	46.25	0	1	0
4710057 191119	1344	12.0	101450.00	46.18	0	1	0
4710157 191119	1344	12.1	102762.50	46.21	0	1	0
4710257 191119	1344	12.2	103475.00	46.31	0	1	0
4710357 191119	1344	12.3	101375.00	46.38	0	1	0
4710458 191119	1344	12.4	99300.00	46.39	0	1	0
4710557 191119	1344	12.5	100637.50	46.25	0	1	0
4710657 191119	1344	12.6	101725.00	46.25	0	1	0
4710767 191119	1344	12.7	102212.50	46.24	0	1	0
4710867 191119	1344	12.8	101300.00	46.24	0	1	0
4710967 191119	1344	12.9	101450.00	46.23	0	1	0
4711067 191119	1344	13.0	101662.50	46.28	0	1	0
4711167 191119	1344	13.1	102925.00	46.29	0	1	0
4711267 191119	1344	13.2	100825.00	46.29	0	1	0
4711357 191119	1344	13.3	99875.00	46.17	0	1	0
4711466 191119	1344	13.4	102662.50	46.11	0	1	0
4711566 191119	1344	13.5	103887.50	46.26	0	1	0
4711666 191119	1344	13.6	100650.00	46.40	0	1	0
4711766 191119	1344	13.7	103087.50	46.36	0	1	0
4711866 191119	1344	13.8	100050.00	46.39	0	1	0
4711966 191119	1344	13.9	102162.50	46.34	0	1	0
4712066 191119	1344	14.0	102412.50	46.37	0	1	0
4712167 191119	1344	14.1	99262.50	46.40	0	1	0
4712266 191119	1344	14.2	100587.50	46.24	0	1	0
4712366 191119	1344	14.3	102100.00	46.23	0	1	0
4712467 191119	1344	14.4	99550.00	46.33	0	1	0
4712566 191119	1344	14.5	103062.50	46.19	0	1	0
4712666 191119	1344	14.6	100937.50	46.15	0	1	0
4712776 191119	1344	14.7	101137.50	46.16	0	1	0
4712876 191119	1344	14.8	101412.50	46.08	0	1	0
4712976 191119	1344	14.9	103975.00	46.14	0	1	0
4713076 191119	1344	15.0	100337.50	46.22	0	1	0
4713176 191119	1344	15.1	104112.50	46.13	0	1	0
4713276 191119	1344	15.2	101287.50	46.34	0	1	0
4713375 191119	1344	15.3	101400.00	46.38	0	1	0
4713475 191119	1344	15.4	101000.00	46.34	0	1	0
4713575 191119	1344	15.5	102025.00	46.41	0	1	0
4713675 191119	1344	15.6	102912.50	46.36	0	1	0
4713785 191119	1344	15.7	101437.50	46.45	0	1	0
4713885 191119	1344	15.8	101375.00	46.47	0	1	0
4713985 191119	1344	15.9	103350.00	46.46	0	1	0
4714085 191119	1344	16.0	103237.50	46.44	0	1	0
4714185 191119	1344	16.1	100612.50	46.57	0	1	0
4714285 191119	1344	16.2	103050.00	46.41	0	1	0
4714386 191119	1344	16.3	99837.50	46.49	0	1	0
4714485 191119	1344	16.4	101062.50	46.42	0	1	0
4714585 191119	1344	16.5	100337.50	46.42	0	1	0
4714685 191119	1344	16.6	102075.00	46.34	0	1	0
4714795 191119	1344	16.7	103850.00	46.31	0	1	0
4714885 191119	1344	16.8	101750.00	46.42	0	1	0
4714995 191119	1344	16.9	101512.50	46.43	0	1	0
4715085 191119	1344	17.0	100912.50	46.35	0	1	0
4715185 191119	1344	17.1	102000.00	46.24	0	1	0
4715294 191119	1344	17.2	100787.50	46.31	0	1	0
4715384 191119	1344	17.3	102987.50	46.21	0	1	0
4715494 191119	1344	17.4	100925.00	46.35	0	1	0
4715594 191119	1344	17.5	100125.00	46.34	0	1	0
4715684 191119	1344	17.6	100750.00	46.33	0	1	0
4715794 191119	1344	17.7	102975.00	46.27	0	1	0
4715894 191119	1344	17.8	101987.50	46.23	0	1	0
4715994 191119	1344	17.9	101475.00	46.24	0	1	0
4716094 191119	1344	18.0	104737.50	46.24	0	1	0
4716194 191119	1344	18.1	101737.50	46.41	0	1	0
4716294 191119	1344	18.2	100837.50	46.40	0	1	0
4716394 191119	1344	18.3	101300.00	46.40	0	1	0
4716494 191119	1344	18.4	101212.50	46.33	0	1	0
4716595 191119	1344	18.5	99212.50	46.34	0	1	0
4716694 191119	1344	18.6	100012.50	46.30	0	1	0
4716804 191119	1344	18.7	100237.50	46.27	0	1	0
4716904 191119	1344	18.8	100787.50	46.14	0	1	0
4717004 191119	1344	18.9	100787.50	46.09	0	1	0
4717105 191119	1344	19.0	99550.00	46.06	0	1	0
4717204 191119	1344	19.1	101862.50	45.83	0	1	0
4717304 191119	1344	19.2	103137.50	45.83	0	1	0
4717404 191119	1344	19.3	103362.50	45.93	0	1	0
4717504 191119	1344	19.4	101375.00	46.03	0	1	0
4717604 191119	1344	19.5	103737.50	46.03	0	1	0
4717704 191119	1344	19.6	101512.50	46.24	0	1	0
4717814 191119	1344	19.7	101450.00	46.31	0	1	0
4717914 191119	1344	19.8	102700.00	46.36	0	1	0
4718014 191119	1344	19.9	99025.00	46.45	0	1	0
4718113 191119	1344	20.0	102300.00	46.37	0	1	0
4718214 191119	1344	20.1	99812.50	46.49	0	1	0
4718313 191119	1344	20.2	102787.50	46.40	0	1	0
4718413 191119	1344	20.3	103125.00	46.38	0	1	0
4718513 191119	1344	20.4	103450.00	46.37	0	1	0
4718613 191119	1344	20.5	100350.00	46.47	0	1	0
4718713 191119	1344	20.6	100425.00	46.31	0	1	0
4718823 191119	1344	20.7	105850.00	46.26	0	1	0
4718913 191119	1344	20.8	102637.50	46.46	0	1	0
4719023 191119	1344	20.9	101650.00	46.46	0	1	0
4719113 191119	1344	21.0	102350.00	46.58	0	1	0
4719213 191119	1344	21.1	101312.50	46.58	0	1	0
4719323 191119	1344	21.2	103512.50	46.65	0	1	0
4719414 191119	1344	21.3	99175.00	46.68	0	1	0
4719523 191119	1344	21.4	101700.00	46.50	0	1	0
4719613 191119	1344	21.5	102712.50	46.42	0	1	0
4719713 191119	1344	21.6	104512.50	46.53	0	1	0
4719823 191119	1344	21.7	102700.00	46.71	0	1	0
4719922 191119	1344	21.8	102212.50	46.57	0	1	0
4720022 191119	1344	21.9	101925.00	46.55	0	1	0
4720122 191119	1344	22.0	101237.50	46.57	0	1	0
4720222 191119	1344	22.1	101250.00	46.51	0	1	0
4720322 191119	1344	22.2	102550.00	46.51	0	1	0
4720422 191119	1344	22.3	106262.50	46.47	0	1	0
4720522 191119	1344	22.4	104050.00	46.79	0	1	0
4720622 191119	1344	22.5	102212.50	46.89	0	1	0
4720722 191119	1344	22.6	102687.50	46.87	0	1	0
4720832 191119	1344	22.7	104575.00	46.79	0	1	0
4720932 191119	1344	22.8	103100.00	46.87	0	1	0
4721032 191119	1344	22.9	101425.00	46.91	0	1	0
4721132 191119	1344	23.0	101550.00	46.89	0	1	0
4721232 191119	1344	23.1	103237.50	46.90	0	1	0
4721332 191119	1344	23.2	104962.50	46.99	0	1	0
4721432 191119	1344	23.3	101087.50	47.10	0	1	0
4721532 191119	1344	23.4	100625.00	46.87	0	1	0
4721632 191119	1344	23.5	101937.50	46.72	0	1	0
4721732 191119	1344	23.6	101225.00	46.70	0	1	0
4721842 191119	1344	23.7	103425.00	46.64	0	1	0
4721941 191119	1344	23.8	101937.50	46.59	0	1	0
4722042 191119	1344	23.9	103125.00	46.53	0	1	0
4722141 191119	1344	24.0	100675.00	46.61	0	1	0
4722241 191119	1344	24.1	103637.50	46.57	0	1	0
4722341 191119	1344	24.2	101112.50	46.59	0	1	0
4722441 191119	1344	24.3	100875.00	46.42	0	1	0
4722541 191119	1344	24.4	100600.00	46.41	0	1	0
4722641 191119	1344	24.5	100525.00	46.40	0	1	0
4722741 191119	1344	24.6	101712.50	46.34	0	1	0
4722851 191119	1344	24.7	101062.50	46.36	0	1	0
4722941 191119	1344	24.8	101937.50	46.26	0	1	0
4723041 191119	1344	24.9	102200.00	46.26	0	1	0
4723141 191119	1344	25.0	102575.00	46.22	0	1	0
4723241 191119	1344	25.1	100962.50	46.30	0	1	0
4723341 191119	1344	25.2	103412.50	46.18	0	1	0
4723441 191119	1344	25.3	101750.00	46.28	0	1	0
4723541 191119	1344	25.4	102562.50	46.32	0	1	0
4723641 191119	1344	25.5	103575.00	46.41	0	1	0
4723742 191119	1344	25.6	98775.00	46.55	0	1	0
4723841 191119	1344	25.7	101262.50	46.42	0	1	0
4723951 191119	1344	25.8	101937.50	46.43	0	1	0
4724051 191119	1344	25.9	101262.50	46.43	0	1	0
4724151 191119	1344	26.0	101875.00	46.38	0	1	0
4724250 191119	1344	26.1	101712.50	46.35	0	1	0
4724351 191119	1344	26.2	101550.00	46.39	0	1	0
4724451 191119	1344	26.3	103275.00	46.30	0	1	0
4724550 191119	1344	26.4	101962.50	46.37	0	1	0
4724650 191119	1344	26.5	100762.50	46.34	0	1	0
4724750 191119	1344	26.6	102425.00	46.22	0	1	0
4724850 191119	1344	26.7	101762.50	46.38	0	1	0
4724960 191119	1344	26.8	101837.50	46.40	0	1	0
4725060 191119	1344	26.9	103512.50	46.40	0	1	0
4725160 191119	1344	27.0	102012.50	46.50	0	1	0
4725260 191119	1344	27.1	101137.50	46.51	0	1	0
4725360 191119	1344	27.2	101287.50	46.48	0	1	0
4725460 191119	1344	27.3	101287.50	46.47	0	1	0
4725560 191119	1344	27.4	102112.50	46.38	0	1	0
4725660 191119	1344	27.5	104362.50	46.39	0	1	0
4725761 191119	1344	27.6	99587.50	46.55	0	1	0
4725860 191119	1344	27.7	100400.00	46.42	0	1	0
4725960 191119	1344	27.8	102525.00	46.36	0	1	0
4726070 191119	1344	27.9	100375.00	46.39	0	1	0
4726170 191119	1344	28.0	103987.50	46.25	0	1	0
4726260 191119	1344	28.1	101150.00	46.34	0	1	0
4726370 191119	1344	28.2	102050.00	46.34	0	1	0
4726470 191119	1344	28.3	104137.50	46.37	0	1	0
4726569 191119	1344	28.4	101725.00	46.50	0	1	0
4726670 191119	1344	28.5	101412.50	46.48	0	1	0
4726769 191119	1344	28.6	103625.00	46.35	0	1	0
4726869 191119	1344	28.7	102675.00	46.53	0	1	0
4726969 191119	1344	28.8	103425.00	46.63	0	1	0
4727069 191119	1344	28.9	101900.00	46.68	0	1	0
4727169 191119	1344	29.0	100662.50	46.74	0	1	0
4727269 191119	1344	29.1	102912.50	46.59	0	1	0
4727369 191119	1344	29.2	101375.00	46.67	0	1	0
4727469 191119	1344	29.3	100675.00	46.64	0	1	0
4727569 191119	1344	29.4	101037.50	46.49	0	1	0
4727669 191119	1344	29.5	102200.00	46.46	0	1	0
4727769 191119	1344	29.6	104000.00	46.49	0	1	0
4727869 191119	1344	29.7	104400.00	46.51	0	1	0
4727979 191119	1344	29.8	101750.00	46.59	0	1	0
4728079 191119	1344	29.9	101700.00	46.51	0	1	0
4728179 191119	1344	30.0	102800.00	46.50	0	1	0
4728279 191119	1344	30.1	100875.00	46.60	0	1	0
4728379 191119	1344	30.2	103100.00	46.51	0	1	0
4728478 191119	1344	30.3	100887.50	46.58	0	1	0
4728579 191119	1344	30.4	100237.50	46.59	0	1	0
4728678 191119	1344	30.5	101350.00	46.56	0	1	0
4728778 191119	1344	30.6	102712.50	46.52	0	1	0
4728878 191119	1344	30.7	101750.00	46.46	0	1	0
4728988 191119	1344	30.8	101250.00	46.34	0	1	0
4729088 191119	1344	30.9	101162.50	46.32	0	1	0
4729188 191119	1344	31.0	102312.50	46.30	0	1	0
4729289 191119	1344	31.1	99762.50	46.27	0	1	0
4729388 191119	1344	31.2	103987.50	46.22	0	1	0
4729488 191119	1344	31.3	100625.00	46.26	0	1	0
4729588 191119	1344	31.4	103725.00	46.25	0	1	0
4729688 191119	1344	31.5	103400.00	46.41	0	1	0
4729788 191119	1344	31.6	101950.00	46.50	0	1	0
4729888 191119	1344	31.7	100312.50	46.47	0	1	0
4729988 191119	1344	31.8	103337.50	46.40	0	1	0
4730098 191119	1344	31.9	103475.00	46.50	0	1	0
4730188 191119	1344	32.0	103175.00	46.60	0	1	0
4730288 191119	1344	32.1	101262.50	46.64	0	1	0
4730397 191119	1344	32.2	101750.00	46.71	0	1	0
4730487 191119	1344	32.3	101425.00	46.61	0	1	0
4730597 191119	1344	32.4	100462.50	46.64	0	1	0
4730687 191119	1344	32.5	104700.00	46.49	0	1	0
4730787 191119	1344	32.6	100550.00	46.55	0	1	0
4730897 191119	1344	32.7	102850.00	46.49	0	1	0
4730997 191119	1344	32.8	100737.50	46.60	0	1	0
4731097 191119	1344	32.9	103387.50	46.49	0	1	0
4731197 191119	1344	33.0	103125.00	46.48	0	1	0
4731297 191119	1344	33.1	101275.00	46.48	0	1	0
4731397 191119	1344	33.2	102375.00	46.48	0	1	0
4731497 191119	1344	33.3	103187.50	46.51	0	1	0
4731597 191119	1344	33.4	103037.50	46.59	0	1	0
4731697 191119	1344	33.5	100750.00	46.71	0	1	0
4731797 191119	1344	33.6	102175.00	46.53	0	1	0
4731897 191119	1344	33.7	103600.00	46.60	0	1	0
4732007 191119	1344	33.8	103462.50	46.63	0	1	0
4732107 191119	1344	33.9	101162.50	46.76	0	1	0
4732206 191119	1344	34.0	101687.50	46.66	0	1	0
4732306 191119	1344	34.1	102425.00	46.59	0	1	0
4732407 191119	1344	34.2	99750.00	46.64	0	1	0
4732506 191119	1344	34.3	100512.50	46.53	0	1	0
4732607 191119	1344	34.4	99212.50	46.41	0	1	0
4732706 191119	1344	34.5	101800.00	46.23	0	1	0
4732806 191119	1344	34.6	104562.50	46.28	0	1	0
4732906 191119	1344	34.7	100325.00	46.39	0	1	0
4733016 191119	1344	34.8	104187.50	46.24	0	1	0
4733116 191119	1344	34.9	104762.50	46.27	0	1	0
4733217 191119	1344	35.0	99787.50	46.44	0	1	0
4733317 191119	1344	35.1	99362.50	46.35	0	1	0
4733416 191119	1344	35.2	100312.50	46.21	0	1	0
4733516 191119	1344	35.3	102462.50	46.24	0	1	0
4733616 191119	1344	35.4	102275.00	46.32	0	1	0
4733716 191119	1344	35.5	102337.50	46.46	0	1	0
4733816 191119	1344	35.6	100962.50	46.49	0	1	0
4733916 191119	1344	35.7	100125.00	46.32	0	1	0
4734016 191119	1344	35.8	103112.50	46.32	0	1	0
4734125 191119	1344	35.9	104962.50	46.27	0	1	0
4734215 191119	1344	36.0	102050.00	46.28	0	1	0
4734315 191119	1344	36.1	102775.00	46.38	0	1	0
4734425 191119	1344	36.2	102475.00	46.53	0	1	0
4734515 191119	1344	36.3	105300.00	46.63	0	1	0
4734625 191119	1344	36.4	103112.50	46.76	0	1	0
4734715 191119	1344	36.5	102862.50	46.79	0	1	0
4734815 191119	1344	36.6	100300.00	46.82	0	1	0
4734925 191119	1344	36.7	102062.50	46.79	0	1	0
4735025 191119	1344	36.8	101100.00	46.88	0	1	0
4735125 191119	1344	36.9	101875.00	46.78	0	1	0
4735225 191119	1344	37.0	101100.00	46.65	0	1	0
4735325 191119	1344	37.1	101712.50	46.60	0	1	0
4735425 191119	1344	37.2	101225.00	46.56	0	1	0
4735525 191119	1344	37.3	103300.00	46.50	0	1	0
4735625 191119	1344	37.4	101012.50	46.41	0	1	0
4735725 191119	1344	37.5	101675.00	46.31	0	1	0
4735825 191119	1344	37.6	102700.00	46.26	0	1	0
4735925 191119	1344	37.7	101337.50	46.37	0	1	0
4736034 191119	1344	37.8	100150.00	46.34	0	1	0
4736134 191119	1344	37.9	102625.00	46.29	0	1	0
4736234 191119	1344	38.0	101662.50	46.33	0	1	0
4736334 191119	1344	38.1	102575.00	46.35	0	1	0
4736434 191119	1344	38.2	102575.00	46.39	0	1	0
4736534 191119	1344	38.3	100987.50	46.45	0	1	0
4736635 191119	1344	38.4	99987.50	46.35	0	1	0
4736734 191119	1344	38.5	102575.00	46.30	0	1	0
4736834 191119	1344	38.6	101787.50	46.34	0	1	0
4736934 191119	1344	38.7	100637.50	46.30	0	1	0
4737044 191119	1344	38.8	104312.50	46.27	0	1	0
4737144 191119	1344	38.9	103100.00	46.46	0	1	0
4737244 191119	1344	39.0	100187.50	46.48	0	1	0
4737344 191119	1344	39.1	101925.00	46.41	0	1	0
4737445 191119	1344	39.2	97900.00	46.38	0	1	0
4737544 191119	1344	39.3	101850.00	46.17	0	1	0
4737644 191119	1344	39.4	101737.50	46.21	0	1	0
4737744 191119	1344	39.5	100400.00	46.29	0	1	0
4737844 191119	1344	39.6	102062.50	46.19	0	1	0
4737944 191119	1344	39.7	101600.00	46.21	0	1	0
4738044 191119	1344	39.8	102300.00	46.25	0	1	0
4738144 191119	1344	39.9	103500.00	46.16	0	1	0
4738244 191119	1344	40.0	101275.00	46.18	0	1	0
4738343 191119	1344	40.1	100887.50	46.22	0	1	0
4738443 191119	1344	40.2	101762.50	46.18	0	1	0
4738543 191119	1344	40.3	102437.50	46.35	0	1	0
4738653 191119	1344	40.4	102725.00	46.38	0	1	0
4738743 191119	1344	40.5	101737.50	46.42	0	1	0
4738843 191119	1344	40.6	103750.00	46.48	0	1	0
4738953 191119	1344	40.7	100937.50	46.56	0	1	0
4739053 191119	1344	40.8	100850.00	46.53	0	1	0
4739154 191119	1344	40.9	98725.00	46.46	0	1	0
4739253 191119	1344	41.0	100850.00	46.25	0	1	0
4739353 191119	1344	41.1	102637.50	46.23	0	1	0
4739453 191119	1344	41.2	101412.50	46.31	0	1	0
4739554 191119	1344	41.3	98712.50	46.29	0	1	0
4739653 191119	1344	41.4	102775.00	46.13	0	1	0
4739753 191119	1344	41.5	101762.50	46.13	0	1	0
4739853 191119	1344	41.6	101137.50	46.13	0	1	0
4739953 191119	1344	41.7	103237.50	46.01	0	1	0
4740063 191119	1344	41.8	100487.50	46.11	0	1	0
4740163 191119	1344	41.9	102962.50	46.10	0	1	0
4740262 191119	1344	42.0	101725.00	46.29	0	1	0
4740363 191119	1344	42.1	99887.50	46.33	0	1	0
4740462 191119	1344	42.2	102112.50	46.20	0	1	0
4740562 191119	1344	42.3	102537.50	46.24	0	1	0
4740662 191119	1344	42.4	102337.50	46.41	0	1	0
4740762 191119	1344	42.5	100525.00	46.39	0	1	0
4740862 191119	1344	42.6	103400.00	46.33	0	1	0
4740962 191119	1344	42.7	101375.00	46.43	0	1	0
4741072 191119	1344	42.8	101575.00	46.35	0	1	0
4741172 191119	1344	42.9	101400.00	46.40	0	1	0
4741272 191119	1344	43.0	102862.50	46.33	0	1	0
4741372 191119	1344	43.1	101887.50	46.38	0	1	0
4741472 191119	1344	43.2	103050.00	46.47	0	1	0
4741562 191119	1344	43.3	99862.50	46.51	0	1	0
4741672 191119	1344	43.4	103287.50	46.39	0	1	0
4741772 191119	1344	43.5	101412.50	46.44	0	1	0
4741871 191119	1344	43.6	102237.50	46.48	0	1	0
4741972 191119	1344	43.7	101787.50	46.42	0	1	0
4742071 191119	1344	43.8	101500.00	46.44	0	1	0
4742171 191119	1344	43.9	101700.00	46.44	0	1	0
4742272 191119	1344	44.0	98587.50	46.45	0	1	0
4742371 191119	1344	44.1	102012.50	46.26	0	1	0
4742471 191119	1344	44.2	103575.00	46.26	0	1	0
4742571 191119	1344	44.3	100225.00	46.29	0	1	0
4742671 191119	1344	44.4	102500.00	46.30	0	1	0
4742771 191119	1344	44.5	101200.00	46.27	0	1	0
4742872 191119	1344	44.6	99925.00	46.26	0	1	0
4742971 191119	1344	44.7	102000.00	46.16	0	1	0
4743081 191119	1344	44.8	100687.50	46.17	0	1	0
4743181 191119	1344	44.9	103150.00	46.13	0	1	0
4743281 191119	1344	45.0	102287.50	46.19	0	1	0
4743381 191119	1344	45.1	102400.00	46.36	0	1	0
4743481 191119	1344	45.2	100762.50	46.38	0	1	0
4743581 191119	1344	45.3	102800.00	46.25	0	1	0
4743680 191119	1344	45.4	101087.50	46.37	0	1	0
4743781 191119	1344	45.5	101587.50	46.30	0	1	0
4743881 191119	1344	45.6	101337.50	46.32	0	1	0
4743980 191119	1344	45.7	100862.50	46.38	0	1	0
4744090 191119	1344	45.8	103662.50	46.33	0	1	0
4744190 191119	1344	45.9	102262.50	46.47	0	1	0
4744290 191119	1344	46.0	100725.00	46.43	0	1	0
4744391 191119	1344	46.1	99775.00	46.36	0	1	0
4744490 191119	1344	46.2	101900.00	46.24	0	1	0
4744590 191119	1344	46.3	103175.00	46.29	0	1	0
4744690 191119	1344	46.4	101375.00	46.31	0	1	0
4744790 191119	1344	46.5	101450.00	46.32	0	1	0
4744890 191119	1344	46.6	103025.00	46.31	0	1	0
4744990 191119	1344	46.7	101000.00	46.39	0	1	0
4745090 191119	1344	46.8	100212.50	46.40	0	1	0
4745200 191119	1344	46.9	101250.00	46.24	0	1	0
4745300 191119	1344	47.0	100812.50	46.19	0	1	0
4745390 191119	1344	47.1	101025.00	46.20	0	1	0
4745500 191119	1344	47.2	102725.00	46.26	0	1	0
4745599 191119	1344	47.3	102612.50	46.29	0	1	0
4745699 191119	1344	47.4	101412.50	46.27	0	1	0
4745799 191119	1344	47.5	103275.00	46.27	0	1	0
4745890 191119	1344	47.6	99487.50	46.35	0	1	0
4746000 191119	1344	47.7	98637.50	46.19	0	1	0
4746099 191119	1344	47.8	103575.00	46.09	0	1	0
4746199 191119	1344	47.9	100750.00	46.24	0	1	0
4746299 191119	1344	48.0	102612.50	46.21	0	1	0
4746399 191119	1344	48.1	100587.50	46.30	0	1	0
4746499 191119	1344	48.2	103450.00	46.28	0	1	0
4746599 191119	1344	48.3	101350.00	46.31	0	1	0
4746699 191119	1344	48.4	101112.50	46.25	0	1	0
4746799 191119	1344	48.5	102812.50	46.24	0	1	0
4746899 191119	1344	48.6	103950.00	46.22	0	1	0
4746999 191119	1344	48.7	100712.50	46.42	0	1	0
4747109 191119	1344	48.8	102350.00	46.51	0	1	0
4747209 191119	1344	48.9	99700.00	46.46	0	1	0
4747309 191119	1344	49.0	104100.00	46.41	0	1	0
4747409 191119	1344	49.1	99700.00	46.48	0	1	0
4747508 191119	1344	49.2	103225.00	46.44	0	1	0
4747608 191119	1344	49.3	102000.00	46.43	0	1	0
4747708 191119	1344	49.4	102300.00	46.45	0	1	0
4747808 191119	1344	49.5	101775.00	46.51	0	1	0
4747908 191119	1344	49.6	100087.50	46.46	0	1	0
4748008 191119	1344	49.7	102762.50	46.29	0	1	0
4748118 191119	1344	49.8	102750.00	46.38	0	1	0
4748218 191119	1344	49.9	102050.00	46.40	0	1	0
4748318 191119	1344	50.0	101975.00	46.50	0	1	0
4748418 191119	1344	50.1	102162.50	46.41	0	1	0
4748518 191119	1344	50.2	102875.00	46.52	0	1	0
4748618 191119	1344	50.3	102275.00	46.50	0	1	0
4748718 191119	1344	50.4	101137.50	46.52	0	1	0
4748818 191119	1344	50.5	101137.50	46.46	0	1	0
4748918 191119	1344	50.6	102312.50	46.43	0	1	0
4749018 191119	1344	50.7	100500.00	46.53	0	1	0
4749118 191119	1344	50.8	104075.00	46.43	0	1	0
4749228 191119	1344	50.9	100187.50	46.49	0	1	0
4749318 191119	1344	51.0	99775.00	46.41	0	1	0
4749417 191119	1344	51.1	102562.50	46.31	0	1	0
4749528 191119	1344	51.2	99725.00	46.33	0	1	0
4749617 191119	1344	51.3	101450.00	46.19	0	1	0
4749727 191119	1344	51.4	100450.00	46.15	0	1	0
4749817 191119	1344	51.5	100512.50	46.12	0	1	0
4749917 191119	1344	51.6	102450.00	46.09	0	1	0
4750027 191119	1344	51.7	102737.50	46.10	0	1	0
4750127 191119	1344	51.8	100662.50	46.20	0	1	0
4750227 191119	1344	51.9	102725.00	46.04	0	1	0
4750327 191119	1344	52.0	101587.50	46.16	0	1	0
4750428 191119	1344	52.1	99250.00	46.24	0	1	0
4750527 191119	1344	52.2	102662.50	46.09	0	1	0
4750627 191119	1344	52.3	103362.50	46.22	0	1	0
4750727 191119	1344	52.4	101662.50	46.31	0	1	0
4750827 191119	1344	52.5	102612.50	46.36	0	1	0
4750927 191119	1344	52.6	100937.50	46.46	0	1	0
4751027 191119	1344	52.7	102887.50	46.39	0	1	0
4751137 191119	1344	52.8	102012.50	46.40	0	1	0
4751236 191119	1344	52.9	103675.00	46.46	0	1	0
4751336 191119	1344	53.0	101750.00	46.50	0	1	0
4751436 191119	1344	53.1	102887.50	46.51	0	1	0
4751536 191119	1344	53.2	101675.00	46.67	0	1	0
4751636 191119	1344	53.3	101700.00	46.63	0	1	0
4751736 191119	1344	53.4	103737.50	46.55	0	1	0
4751836 191119	1344	53.5	101037.50	46.64	0	1	0
4751936 191119	1344	53.6	100150.00	46.57	0	1	0
4752037 191119	1344	53.7	99487.50	46.54	0	1	0
4752146 191119	1344	53.8	101512.50	46.39	0	1	0
4752246 191119	1344	53.9	100762.50	46.36	0	1	0
4752346 191119	1344	54.0	102062.50	46.23	0	1	0
4752446 191119	1344	54.1	100575.00	46.25	0	1	0
4752546 191119	1344	54.2	103387.50	46.14	0	1	0
4752646 191119	1344	54.3	102675.00	46.22	0	1	0
4752746 191119	1344	54.4	104100.00	46.26	0	1	0
4752846 191119	1344	54.5	100662.50	46.28	0	1	0
4752946 191119	1344	54.6	101087.50	46.26	0	1	0
4753046 191119	1344	54.7	101337.50	46.30	0	1	0
4753146 191119	1344	54.8	100900.00	46.39	0	1	0
4753256 191119	1344	54.9	101625.00	46.36	0	1	0
4753345 191119	1344	55.0	101775.00	46.40	0	1	0
4753445 191119	1344	55.1	100900.00	46.39	0	1	0
4753555 191119	1344	55.2	102387.50	46.40	0	1	0
4753645 191119	1344	55.3	101362.50	46.36	0	1	0
4753755 191119	1344	55.4	102262.50	46.30	0	1	0
4753846 191119	1344	55.5	99912.50	46.21	0	1	0
4753945 191119	1344	55.6	100062.50	46.18	0	1	0
4754055 191119	1344	55.7	100562.50	46.13	0	1	0
4754156 191119	1344	55.8	99087.50	46.10	0	1	0
4754255 191119	1344	55.9	103912.50	46.02	0	1	0
4754355 191119	1344	56.0	100700.00	46.12	0	1	0
4754455 191119	1344	56.1	102100.00	46.07	0	1	0
4754555 191119	1344	56.2	100287.50	46.13	0	1	0
4754655 191119	1344	56.3	101837.50	46.03	0	1	0
4754755 191119	1344	56.4	101587.50	46.05	0	1	0
4754855 191119	1344	56.5	100737.50	46.02	0	1	0
4754955 191119	1344	56.6	101400.00	46.06	0	1	0
4755054 191119	1344	56.7	102012.50	46.12	0	1	0
4755165 191119	1344	56.8	103725.00	46.18	0	1	0
4755264 191119	1344	56.9	102250.00	46.39	0	1	0
4755364 191119	1344	57.0	101862.50	46.32	0	1	0
4755464 191119	1344	57.1	103525.00	46.37	0	1	0
4755564 191119	1344	57.2	102387.50	46.44	0	1	0
4755664 191119	1344	57.3	101512.50	46.53	0	1	0
4755764 191119	1344	57.4	102812.50	46.51	0	1	0
4755864 191119	1344	57.5	103737.50	46.57	0	1	0
4755965 191119	1344	57.6	101500.00	46.71	0	1	0
4756064 191119	1344	57.7	101437.50	46.71	0	1	0
4756174 191119	1344	57.8	100762.50	46.68	0	1	0
4756274 191119	1344	57.9	102037.50	46.55	0	1	0
4756374 191119	1344	58.0	103487.50	46.54	0	1	0
4756465 191119	1344	58.1	99500.00	46.61	0	1	0
4756574 191119	1344	58.2	101787.50	46.43	0	1	0
4756674 191119	1344	58.3	100562.50	46.41	0	1	0
4756774 191119	1344	58.4	102862.50	46.36	0	1	0
4756874 191119	1344	58.5	101362.50	46.37	0	1	0
4756974 191119	1344	58.6	105187.50	46.26	0	1	0
4757074 191119	1344	58.7	101987.50	46.42	0	1	0
4757174 191119	1344	58.8	103375.00	46.45	0	1	0
4757274 191119	1344	58.9	100450.00	46.57	0	1	0
4757374 191119	1344	59.0	102225.00	46.50	0	1	0
4757474 191119	1344	59.1	103987.50	46.44	0	1	0
4757574 191119	1344	59.2	101537.50	46.64	0	1	0
4757674 191119	1344	59.3	99475.00	46.63	0	1	0
4757784 191119	1344	59.4	102512.50	46.58	0	1	0
4757874 191119	1344	59.5	101375.00	46.56	0	1	0
4757973 191119	1344	59.6	100525.00	46.57	0	1	0
4758074 191119	1344	59.7	101487.50	46.36	0	1	0
4758184 191119	1344	59.8	98325.00	46.33	0	1	0
4758283 191119	1344	59.9	100775.00	46.11	0	1	0
4758384 191119	1345	0.0	100537.50	46.12	0	1	0
4758484 191119	1345	0.1	103412.50	46.04	0	1	0
4758584 191119	1345	0.2	101625.00	46.02	0	1	0
4758684 191119	1345	0.3	102712.50	46.02	0	1	0
4758784 191119	1345	0.4	102275.00	46.17	0	1	0
4758884 191119	1345	0.5	101575.00	46.16	0	1	0
4758984 191119	1345	0.6	102937.50	46.17	0	1	0
4759084 191119	1345	0.7	100225.00	46.27	0	1	0
4759194 191119	1345	0.8	100312.50	46.22	0	1	0
4759294 191119	1345	0.9	100900.00	46.31	0	1	0
4759394 191119	1345	1.0	102475.00	46.31	0	1	0
4759494 191119	1345	1.1	102837.50	46.40	0	1	0
4759594 191119	1345	1.2	99575.00	46.37	0	1	0
4759694 191119	1345	1.3	103337.50	46.28	0	1	0
4759793 191119	1345	1.4	101500.00	46.31	0	1	0
4759893 191119	1345	1.5	103550.00	46.28	0	1	0
4759994 191119	1345	1.6	100987.50	46.36	0	1	0
4800093 191119	1345	1.7	100675.00	46.28	0	1	0
4800194 191119	1345	1.8	98737.50	46.30	0	1	0
4800294 191119	1345	1.9	99762.50	46.23	0	1	0
4800394 191119	1345	2.0	99650.00	46.17	0	1	0
4800494 191119	1345	2.1	99675.00	46.05	0	1	0
4800594 191119	1345	2.2	99525.00	45.91	0	1	0
4800694 191119	1345	2.3	100987.50	45.90	0	1	0
4800803 191119	1345	2.4	103512.50	45.80	0	1	0
4800893 191119	1345	2.5	102550.00	45.89	0	1	0
4800993 191119	1345	2.6	100562.50	45.84	0	1	0
4801103 191119	1345	2.7	101612.50	45.82	0	1	0
4801203 191119	1345	2.8	102962.50	45.87	0	1	0
4801304 191119	1345	2.9	99737.50	46.06	0	1	0
4801403 191119	1345	3.0	101875.00	46.05	0	1	0
4801504 191119	1345	3.1	99712.50	46.15	0	1	0
4801603 191119	1345	3.2	100550.00	46.16	0	1	0
4801703 191119	1345	3.3	105162.50	46.20	0	1	0
4801803 191119	1345	3.4	100562.50	46.39	0	1	0
4801903 191119	1345	3.5	101775.00	46.26	0	1	0
4802003 191119	1345	3.6	102337.50	46.22	0	1	0
4802103 191119	1345	3.7	104475.00	46.30	0	1	0
4802213 191119	1345	3.8	102250.00	46.43	0	1	0
4802313 191119	1345	3.9	104987.50	46.40	0	1	0
4802413 191119	1345	4.0	102450.00	46.64	0	1	0
4802513 191119	1345	4.1	102850.00	46.66	0	1	0
4802613 191119	1345	4.2	103087.50	46.80	0	1	0
4802713 191119	1345	4.3	102600.00	46.92	0	1	0
4802813 191119	1345	4.4	102150.00	46.80	0	1	0
4802913 191119	1345	4.5	100800.00	46.87	0	1	0
4803013 191119	1345	4.6	101437.50	46.83	0	1	0
4803113 191119	1345	4.7	101362.50	46.79	0	1	0
4803213 191119	1345	4.8	102012.50	46.65	0	1	0
4803323 191119	1345	4.9	102275.00	46.64	0	1	0
4803422 191119	1345	5.0	100300.00	46.52	0	1	0
4803512 191119	1345	5.1	101212.50	46.42	0	1	0
4803622 191119	1345	5.2	102762.50	46.35	0	1	0
4803722 191119	1345	5.3	102775.00	46.33	0	1	0
4803823 191119	1345	5.4	99687.50	46.34	0	1	0
4803922 191119	1345	5.5	104500.00	46.23	0	1	0
4804022 191119	1345	5.6	101475.00	46.39	0	1	0
4804123 191119	1345	5.7	98500.00	46.40	0	1	0
4804222 191119	1345	5.8	101850.00	46.27	0	1	0
4804322 191119	1345	5.9	102950.00	46.26	0	1	0
4804422 191119	1345	6.0	103087.50	46.29	0	1	0
4804522 191119	1345	6.1	101137.50	46.42	0	1	0
4804622 191119	1345	6.2	101425.00	46.41	0	1	0
4804722 191119	1345	6.3	101137.50	46.35	0	1	0
4804822 191119	1345	6.4	101037.50	46.28	0	1	0
4804922 191119	1345	6.5	102650.00	46.34	0	1	0
4805022 191119	1345	6.6	103675.00	46.26	0	1	0
4805122 191119	1345	6.7	100525.00	46.36	0	1	0
4805232 191119	1345	6.8	101512.50	46.45	0	1	0
4805331 191119	1345	6.9	100237.50	46.43	0	1	0
4805431 191119	1345	7.0	100637.50	46.31	0	1	0
4805531 191119	1345	7.1	102362.50	46.20	0	1	0
4805631 191119	1345	7.2	101512.50	46.25	0	1	0
4805731 191119	1345	7.3	103250.00	46.26	0	1	0
4805831 191119	1345	7.4	102025.00	46.35	0	1	0
4805931 191119	1345	7.5	102875.00	46.40	0	1	0
4806031 191119	1345	7.6	102950.00	46.41	0	1	0
4806131 191119	1345	7.7	101212.50	46.37	0	1	0
4806241 191119	1345	7.8	101937.50	46.41	0	1	0
4806341 191119	1345	7.9	103825.00	46.42	0	1	0
4806441 191119	1345	8.0	100700.00	46.59	0	1	0
4806541 191119	1345	8.1	100325.00	46.59	0	1	0
4806641 191119	1345	8.2	102525.00	46.50	0	1	0
4806741 191119	1345	8.3	102325.00	46.54	0	1	0
4806841 191119	1345	8.4	101087.50	46.50	0	1	0
4806941 191119	1345	8.5	101937.50	46.46	0	1	0
4807041 191119	1345	8.6	100237.50	46.42	0	1	0
4807141 191119	1345	8.7	101150.00	46.30	0	1	0
4807240 191119	1345	8.8	101637.50	46.29	0	1	0
4807351 191119	1345	8.9	101912.50	46.28	0	1	0
4807440 191119	1345	9.0	102050.00	46.19	0	1	0
4807540 191119	1345	9.1	102750.00	46.25	0	1	0
4807650 191119	1345	9.2	101450.00	46.36	0	1	0
4807740 191119	1345	9.3	101300.00	46.31	0	1	0
4807850 191119	1345	9.4	101237.50	46.27	0	1	0
4807950 191119	1345	9.5	103075.00	46.27	0	1	0
4808041 191119	1345	9.6	99800.00	46.33	0	1	0
4808150 191119	1345	9.7	100825.00	46.31	0	1	0
4808250 191119	1345	9.8	101850.00	46.29	0	1	0
4808350 191119	1345	9.9	102437.50	46.30	0	1	0
4808449 191119	1345	10.0	103812.50	46.32	0	1	0
4808550 191119	1345	10.1	98425.00	46.40	0	1	0
4808649 191119	1345	10.2	100787.50	46.21	0	1	0
4808749 191119	1345	10.3	102687.50	46.18	0	1	0
4808849 191119	1345	10.4	105012.50	46.24	0	1	0
4808949 191119	1345	10.5	103325.00	46.41	0	1	0
4809049 191119	1345	10.6	101150.00	46.42	0	1	0
4809149 191119	1345	10.7	100862.50	46.48	0	1	0
4809259 191119	1345	10.8	101625.00	46.49	0	1	0
4809359 191119	1345	10.9	101512.50	46.48	0	1	0
4809459 191119	1345	11.0	101062.50	46.43	0	1	0
4809559 191119	1345	11.1	99412.50	46.31	0	1	0
4809658 191119	1345	11.2	101600.00	46.35	0	1	0
4809758 191119	1345	11.3	101375.00	46.39	0	1	0
4809858 191119	1345	11.4	102237.50	46.33	0	1	0
4809958 191119	1345	11.5	101275.00	46.21	0	1	0
4810058 191119	1345	11.6	103962.50	46.12	0	1	0
4810158 191119	1345	11.7	101950.00	46.24	0	1	0
4810268 191119	1345	11.8	102437.50	46.29	0	1	0
4810368 191119	1345	11.9	101262.50	46.33	0	1	0
4810468 191119	1345	12.0	100325.00	46.32	0	1	0
4810568 191119	1345	12.1	100612.50	46.28	0	1	0
4810668 191119	1345	12.2	100487.50	46.34	0	1	0
4810768 191119	1345	12.3	102737.50	46.29	0	1	0
4810868 191119	1345	12.4	102750.00	46.35	0	1	0
4810968 191119	1345	12.5	103612.50	46.37	0	1	0
4811068 191119	1345	12.6	100587.50	46.48	0	1	0
4811168 191119	1345	12.7	102900.00	46.32	0	1	0
4811278 191119	1345	12.8	101325.00	46.37	0	1	0
4811377 191119	1345	12.9	100650.00	46.32	0	1	0
4811477 191119	1345	13.0	100075.00	46.29	0	1	0
4811577 191119	1345	13.1	101450.00	46.28	0	1	0
4811677 191119	1345	13.2	103800.00	46.32	0	1	0
4811777 191119	1345	13.3	101862.50	46.46	0	1	0
4811878 191119	1345	13.4	99975.00	46.43	0	1	0
4811977 191119	1345	13.5	100562.50	46.30	0	1	0
4812077 191119	1345	13.6	101275.00	46.16	0	1	0
4812177 191119	1345	13.7	103325.00	46.19	0	1	0
4812277 191119	1345	13.8	102012.50	46.21	0	1	0
4812377 191119	1345	13.9	101637.50	46.24	0	1	0
4812477 191119	1345	14.0	101175.00	46.29	0	1	0
4812577 191119	1345	14.1	102887.50	46.34	0	1	0
4812677 191119	1345	14.2	102062.50	46.40	0	1	0
4812777 191119	1345	14.3	101612.50	46.32	0	1	0
4812877 191119	1345	14.4	101450.00	46.31	0	1	0
4812977 191119	1345	14.5	99087.50	46.38	0	1	0
4813077 191119	1345	14.6	103562.50	46.31	0	1	0
4813177 191119	1345	14.7	102537.50	46.42	0	1	0
4813287 191119	1345	14.8	103562.50	46.38	0	1	0
4813387 191119	1345	14.9	101275.00	46.45	0	1	0
4813486 191119	1345	15.0	101237.50	46.43	0	1	0
4813586 191119	1345	15.1	102950.00	46.44	0	1	0
4813686 191119	1345	15.2	101712.50	46.44	0	1	0
4813786 191119	1345	15.3	101487.50	46.42	0	1	0
4813886 191119	1345	15.4	101925.00	46.42	0	1	0
4813986 191119	1345	15.5	100150.00	46.44	0	1	0
4814086 191119	1345	15.6	101550.00	46.49	0	1	0
4814186 191119	1345	15.7	101887.50	46.40	0	1	0
4814286 191119	1345	15.8	101337.50	46.37	0	1	0
4814396 191119	1345	15.9	102612.50	46.27	0	1	0
4814496 191119	1345	16.0	102562.50	46.33	0	1	0
4814596 191119	1345	16.1	101312.50	46.39	0	1	0
4814696 191119	1345	16.2	102662.50	46.31	0	1	0
4814796 191119	1345	16.3	104362.50	46.36	0	1	0
4814896 191119	1345	16.4	100050.00	46.49	0	1	0
4814996 191119	1345	16.5	100662.50	46.40	0	1	0
4815095 191119	1345	16.6	101750.00	46.42	0	1	0
4815196 191119	1345	16.7	99625.00	46.43	0	1	0
4815296 191119	1345	16.8	98837.50	46.33	0	1	0
4815405 191119	1345	16.9	100325.00	46.22	0	1	0
4815495 191119	1345	17.0	100200.00	46.12	0	1	0
4815595 191119	1345	17.1	101487.50	46.01	0	1	0
4815705 191119	1345	17.2	103037.50	46.02	0	1	0
4815795 191119	1345	17.3	101500.00	46.04	0	1	0
4815905 191119	1345	17.4	103575.00	45.91	0	1	0
4816005 191119	1345	17.5	100725.00	46.06	0	1	0
4816095 191119	1345	17.6	103075.00	46.07	0	1	0
4816205 191119	1345	17.7	101225.00	46.13	0	1	0
4816305 191119	1345	17.8	101112.50	46.20	0	1	0
4816405 191119	1345	17.9	101625.00	46.30	0	1	0
4816505 191119	1345	18.0	100700.00	46.36	0	1	0
4816605 191119	1345	18.1	102575.00	46.38	0	1	0
4816705 191119	1345	18.2	101987.50	46.43	0	1	0
4816805 191119	1345	18.3	100612.50	46.38	0	1	0
4816904 191119	1345	18.4	103162.50	46.34	0	1	0
4817004 191119	1345	18.5	100412.50	46.33	0	1	0
4817104 191119	1345	18.6	104787.50	46.31	0	1	0
4817204 191119	1345	18.7	100325.00	46.39	0	1	0
4817304 191119	1345	18.8	103025.00	46.35	0	1	0
4817414 191119	1345	18.9	104212.50	46.43	0	1	0
4817514 191119	1345	19.0	102487.50	46.55	0	1	0
4817614 191119	1345	19.1	100500.00	46.63	0	1	0
4817714 191119	1345	19.2	102225.00	46.54	0	1	0
4817814 191119	1345	19.3	102950.00	46.55	0	1	0
4817914 191119	1345	19.4	101612.50	46.65	0	1	0
4818015 191119	1345	19.5	99450.00	46.58	0	1	0
4818114 191119	1345	19.6	101600.00	46.54	0	1	0
4818214 191119	1345	19.7	100450.00	46.40	0	1	0
4818314 191119	1345	19.8	102300.00	46.40	0	1	0
4818424 191119	1345	19.9	100087.50	46.37	0	1	0
4818524 191119	1345	20.0	101825.00	46.18	0	1	0
4818624 191119	1345	20.1	101050.00	46.15	0	1	0
4818724 191119	1345	20.2	102750.00	46.18	0	1	0
4818823 191119	1345	20.3	101450.00	46.20	0	1	0
4818923 191119	1345	20.4	102737.50	46.14	0	1	0
4819023 191119	1345	20.5	102662.50	46.19	0	1	0
4819123 191119	1345	20.6	103800.00	46.33	0	1	0
4819223 191119	1345	20.7	102100.00	46.43	0	1	0
4819323 191119	1345	20.8	101175.00	46.50	0	1	0
4819433 191119	1345	20.9	104625.00	46.45	0	1	0
4819523 191119	1345	21.0	102225.00	46.66	0	1	0
4819623 191119	1345	21.1	102137.50	46.68	0	1	0
4819733 191119	1345	21.2	103837.50	46.72	0	1	0
4819823 191119	1345	21.3	101675.00	46.77	0	1	0
4819933 191119	1345	21.4	103775.00	46.78	0	1	0
4820023 191119	1345	21.5	102650.00	46.83	0	1	0
4820123 191119	1345	21.6	102700.00	46.83	0	1	0
4820233 191119	1345	21.7	102362.50	46.78	0	1	0
4820323 191119	1345	21.8	104662.50	46.79	0	1	0
4820433 191119	1345	21.9	101237.50	46.95	0	1	0
4820533 191119	1345	22.0	99537.50	46.80	0	1	0
4820633 191119	1345	22.1	101237.50	46.68	0	1	0
4820732 191119	1345	22.2	101012.50	46.64	0	1	0
4820832 191119	1345	22.3	101575.00	46.51	0	1	0
4820932 191119	1345	22.4	101562.50	46.50	0	1	0
4821032 191119	1345	22.5	100612.50	46.40	0	1	0
4821132 191119	1345	22.6	102762.50	46.31	0	1	0
4821232 191119	1345	22.7	101737.50	46.32	0	1	0
4821332 191119	1345	22.8	101725.00	46.29	0	1	0
4821442 191119	1345	22.9	103475.00	46.15	0	1	0
4821543 191119	1345	23.0	99937.50	46.26	0	1	0
4821642 191119	1345	23.1	102825.00	46.27	0	1	0
4821743 191119	1345	23.2	103212.50	46.35	0	1	0
4821843 191119	1345	23.3	103675.00	46.44	0	1	0
4821942 191119	1345	23.4	101350.00	46.54	0	1	0
4822042 191119	1345	23.5	100637.50	46.53	0	1	0
4822142 191119	1345	23.6	101200.00	46.53	0	1	0
4822242 191119	1345	23.7	100425.00	46.46	0	1	0
4822342 191119	1345	23.8	102437.50	46.40	0	1	0
4822452 191119	1345	23.9	101550.00	46.43	0	1	0
4822553 191119	1345	24.0	99962.50	46.35	0	1	0
4822652 191119	1345	24.1	103375.00	46.35	0	1	0
4822752 191119	1345	24.2	100125.00	46.37	0	1	0
4822852 191119	1345	24.3	100100.00	46.23	0	1	0
4822952 191119	1345	24.4	100512.50	46.07	0	1	0
4823052 191119	1345	24.5	103825.00	46.03	0	1	0
4823152 191119	1345	24.6	100600.00	46.18	0	1	0
4823252 191119	1345	24.7	103175.00	46.15	0	1	0
4823352 191119	1345	24.8	101487.50	46.27	0	1	0
4823452 191119	1345	24.9	100050.00	46.23	0	1	0
4823552 191119	1345	25.0	101375.00	46.16	0	1	0
4823652 191119	1345	25.1	103750.00	46.23	0	1	0
4823752 191119	1345	25.2	101950.00	46.24	0	1	0
4823852 191119	1345	25.3	100537.50	46.33	0	1	0
4823952 191119	1345	25.4	101112.50	46.35	0	1	0
4824052 191119	1345	25.5	101337.50	46.37	0	1	0
4824152 191119	1345	25.6	99975.00	46.26	0	1	0
4824252 191119	1345	25.7	103637.50	46.23	0	1	0
4824352 191119	1345	25.8	103600.00	46.25	0	1	0
4824461 191119	1345	25.9	100162.50	46.35	0	1	0
4824561 191119	1345	26.0	102150.00	46.35	0	1	0
4824661 191119	1345	26.1	101837.50	46.39	0	1	0
4824761 191119	1345	26.2	104387.50	46.30	0	1	0
4824862 191119	1345	26.3	99325.00	46.41	0	1	0
4824961 191119	1345	26.4	101900.00	46.36	0	1	0
4825061 191119	1345	26.5	100050.00	46.39	0	1	0
4825161 191119	1345	26.6	101000.00	46.34	0	1	0
4825261 191119	1345	26.7	102375.00	46.38	0	1	0
4825361 191119	1345	26.8	101212.50	46.33	0	1	0
4825472 191119	1345	26.9	99237.50	46.22	0	1	0
4825571 191119	1345	27.0	101225.00	46.18	0	1	0
4825671 191119	1345	27.1	101575.00	46.13	0	1	0
4825771 191119	1345	27.2	101562.50	46.12	0	1	0
4825871 191119	1345	27.3	103587.50	46.00	0	1	0
4825971 191119	1345	27.4	101550.00	46.19	0	1	0
4826071 191119	1345	27.5	101187.50	46.17	0	1	0
4826171 191119	1345	27.6	103025.00	46.22	0	1	0
4826271 191119	1345	27.7	100287.50	46.31	0	1	0
4826371 191119	1345	27.8	103787.50	46.22	0	1	0
4826480 191119	1345	27.9	103825.00	46.34	0	1	0
4826580 191119	1345	28.0	100800.00	46.54	0	1	0
4826670 191119	1345	28.1	102175.00	46.52	0	1	0
4826780 191119	1345	28.2	102562.50	46.55	0	1	0
4826880 191119	1345	28.3	102487.50	46.60	0	1	0
4826980 191119	1345	28.4	101975.00	46.55	0	1	0
4827080 191119	1345	28.5	100600.00	46.57	0	1	0
4827180 191119	1345	28.6	102437.50	46.54	0	1	0
4827281 191119	1345	28.7	99275.00	46.51	0	1	0
4827380 191119	1345	28.8	101737.50	46.47	0	1	0
4827480 191119	1345	28.9	102775.00	46.37	0	1	0
4827580 191119	1345	29.0	102050.00	46.33	0	1	0
4827680 191119	1345	29.1	104012.50	46.38	0	1	0
4827780 191119	1345	29.2	100575.00	46.47	0	1	0
4827880 191119	1345	29.3	101200.00	46.38	0	1	0
4827980 191119	1345	29.4	101075.00	46.32	0	1	0
4828080 191119	1345	29.5	101262.50	46.28	0	1	0
4828180 191119	1345	29.6	103112.50	46.31	0	1	0
4828279 191119	1345	29.7	102187.50	46.34	0	1	0
4828379 191119	1345	29.8	101462.50	46.47	0	1	0
4828489 191119	1345	29.9	102887.50	46.46	0	1	0
4828589 191119	1345	30.0	102475.00	46.46	0	1	0
4828689 191119	1345	30.1	101362.50	46.48	0	1	0
4828789 191119	1345	30.2	100075.00	46.36	0	1	0
4828889 191119	1345	30.3	102550.00	46.34	0	1	0
4828990 191119	1345	30.4	99837.50	46.40	0	1	0
4829089 191119	1345	30.5	102237.50	46.34	0	1	0
4829189 191119	1345	30.6	104012.50	46.39	0	1	0
4829289 191119	1345	30.7	100112.50	46.43	0	1	0
4829389 191119	1345	30.8	101475.00	46.34	0	1	0
4829499 191119	1345	30.9	100400.00	46.34	0	1	0
4829599 191119	1345	31.0	103837.50	46.22	0	1	0
4829699 191119	1345	31.1	101137.50	46.29	0	1	0
4829799 191119	1345	31.2	103725.00	46.28	0	1	0
4829899 191119	1345	31.3	102400.00	46.44	0	1	0
4829998 191119	1345	31.4	101087.50	46.43	0	1	0
4830098 191119	1345	31.5	102937.50	46.49	0	1	0
4830198 191119	1345	31.6	103575.00	46.52	0	1	0
4830298 191119	1345	31.7	101812.50	46.50	0	1	0
4830398 191119	1345	31.8	100925.00	46.58	0	1	0
4830508 191119	1345	31.9	103425.00	46.55	0	1	0
4830598 191119	1345	32.0	102150.00	46.69	0	1	0
4830698 191119	1345	32.1	100975.00	46.61	0	1	0
4830808 191119	1345	32.2	102012.50	46.61	0	1	0
4830898 191119	1345	32.3	100925.00	46.53	0	1	0
4831008 191119	1345	32.4	101512.50	46.46	0	1	0
4831098 191119	1345	32.5	100975.00	46.48	0	1	0
4831198 191119	1345	32.6	101862.50	46.39	0	1	0
4831308 191119	1345	32.7	103300.00	46.32	0	1	0
4831398 191119	1345	32.8	102612.50	46.38	0	1	0
4831508 191119	1345	32.9	100850.00	46.46	0	1	0
4831608 191119	1345	33.0	100525.00	46.34	0	1	0
4831708 191119	1345	33.1	102175.00	46.27	0	1	0
4831808 191119	1345	33.2	99150.00	46.32	0	1	0
4831908 191119	1345	33.3	99975.00	46.19	0	1	0
4832007 191119	1345	33.4	100362.50	46.15	0	1	0
4832107 191119	1345	33.5	101600.00	46.10	0	1	0
4832207 191119	1345	33.6	102450.00	46.13	0	1	0
4832307 191119	1345	33.7	101137.50	46.15	0	1	0
4832407 191119	1345	33.8	101250.00	46.06	0	1	0
4832517 191119	1345	33.9	101562.50	46.00	0	1	0
4832617 191119	1345	34.0	101837.50	46.03	0	1	0
4832717 191119	1345	34.1	101975.00	46.09	0	1	0
4832817 191119	1345	34.2	102462.50	46.08	0	1	0
4832917 191119	1345	34.3	100687.50	46.23	0	1	0
4833017 191119	1345	34.4	100662.50	46.26	0	1	0
4833117 191119	1345	34.5	103625.00	46.27	0	1	0
4833217 191119	1345	34.6	102512.50	46.36	0	1	0
4833317 191119	1345	34.7	101387.50	46.37	0	1	0
4833417 191119	1345	34.8	103287.50	46.38	0	1	0
4833527 191119	1345	34.9	101187.50	46.47	0	1	0
4833627 191119	1345	35.0	101537.50	46.45	0	1	0
4833726 191119	1345	35.1	103625.00	46.44	0	1	0
4833826 191119	1345	35.2	100825.00	46.51	0	1	0
4833926 191119	1345	35.3	100175.00	46.44	0	1	0
4834026 191119	1345	35.4	101825.00	46.42	0	1	0
4834126 191119	1345	35.5	103575.00	46.47	0	1	0
4834226 191119	1345	35.6	104300.00	46.47	0	1	0
4834326 191119	1345	35.7	101212.50	46.55	0	1	0
4834426 191119	1345	35.8	102837.50	46.54	0	1	0
4834536 191119	1345	35.9	101225.00	46.52	0	1	0
4834626 191119	1345	36.0	101225.00	46.52	0	1	0
4834726 191119	1345	36.1	103187.50	46.51	0	1	0
4834827 191119	1345	36.2	99750.00	46.49	0	1	0
4834926 191119	1345	36.3	102775.00	46.44	0	1	0
4835027 191119	1345	36.4	99637.50	46.56	0	1	0
4835126 191119	1345	36.5	102600.00	46.46	0	1	0
4835226 191119	1345	36.6	101075.00	46.41	0	1	0
4835326 191119	1345	36.7	99837.50	46.27	0	1	0
4835426 191119	1345	36.8	100837.50	46.21	0	1	0
4835536 191119	1345	36.9	102362.50	46.12	0	1	0
4835635 191119	1345	37.0	102362.50	46.17	0	1	0
4835735 191119	1345	37.1	101600.00	46.22	0	1	0
4835835 191119	1345	37.2	100525.00	46.15	0	1	0
4835935 191119	1345	37.3	102150.00	46.18	0	1	0
4836035 191119	1345	37.4	101962.50	46.15	0	1	0
4836135 191119	1345	37.5	101350.00	46.26	0	1	0
4836235 191119	1345	37.6	102275.00	46.20	0	1	0
4836335 191119	1345	37.7	101412.50	46.26	0	1	0
4836435 191119	1345	37.8	102237.50	46.33	0	1	0
4836545 191119	1345	37.9	101750.00	46.39	0	1	0
4836645 191119	1345	38.0	102075.00	46.36	0	1	0
4836745 191119	1345	38.1	102475.00	46.35	0	1	0
4836845 191119	1345	38.2	102512.50	46.39	0	1	0
4836945 191119	1345	38.3	101500.00	46.48	0	1	0
4837045 191119	1345	38.4	103587.50	46.45	0	1	0
4837145 191119	1345	38.5	102075.00	46.52	0	1	0
4837245 191119	1345	38.6	102462.50	46.56	0	1	0
4837345 191119	1345	38.7	101412.50	46.56	0	1	0
4837445 191119	1345	38.8	102062.50	46.56	0	1	0
4837555 191119	1345	38.9	101250.00	46.56	0	1	0
4837655 191119	1345	39.0	100775.00	46.53	0	1	0
4837754 191119	1345	39.1	102637.50	46.48	0	1	0
4837854 191119	1345	39.2	100500.00	46.48	0	1	0
4837954 191119	1345	39.3	101387.50	46.39	0	1	0
4838054 191119	1345	39.4	102312.50	46.39	0	1	0
4838155 191119	1345	39.5	99000.00	46.33	0	1	0
4838255 191119	1345	39.6	99950.00	46.19	0	1	0
4838354 191119	1345	39.7	102912.50	46.08	0	1	0
4838454 191119	1345	39.8	102012.50	46.15	0	1	0
4838564 191119	1345	39.9	101037.50	46.14	0	1	0
4838654 191119	1345	40.0	100837.50	46.13	0	1	0
4838754 191119	1345	40.1	102912.50	46.14	0	1	0
4838864 191119	1345	40.2	102962.50	46.15	0	1	0
4838954 191119	1345	40.3	102025.00	46.26	0	1	0
4839064 191119	1345	40.4	103025.00	46.29	0	1	0
4839154 191119	1345	40.5	105087.50	46.32	0	1	0
4839255 191119	1345	40.6	98787.50	46.59	0	1	0
4839364 191119	1345	40.7	101725.00	46.54	0	1	0
4839454 191119	1345	40.8	101787.50	46.49	0	1	0
4839564 191119	1345	40.9	100675.00	46.48	0	1	0
4839664 191119	1345	41.0	104412.50	46.46	0	1	0
4839764 191119	1345	41.1	102275.00	46.62	0	1	0
4839864 191119	1345	41.2	103275.00	46.59	0	1	0
4839964 191119	1345	41.3	101512.50	46.61	0	1	0
4840064 191119	1345	41.4	103287.50	46.59	0	1	0
4840164 191119	1345	41.5	101212.50	46.60	0	1	0
4840264 191119	1345	41.6	101025.00	46.42	0	1	0
4840363 191119	1345	41.7	102087.50	46.52	0	1	0
4840463 191119	1345	41.8	101675.00	46.54	0	1	0
4840574 191119	1345	41.9	102800.00	46.53	0	1	0
4840673 191119	1345	42.0	102975.00	46.63	0	1	0
4840774 191119	1345	42.1	99275.00	46.57	0	1	0
4840873 191119	1345	42.2	103775.00	46.43	0	1	0
4840973 191119	1345	42.3	101475.00	46.45	0	1	0
4841073 191119	1345	42.4	103675.00	46.45	0	1	0
4841173 191119	1345	42.5	100187.50	46.47	0	1	0
4841273 191119	1345	42.6	101600.00	46.42	0	1	0
4841373 191119	1345	42.7	102325.00	46.45	0	1	0
4841474 191119	1345	42.8	99925.00	46.46	0	1	0
4841583 191119	1345	42.9	100312.50	46.38	0	1	0
4841683 191119	1345	43.0	102212.50	46.27	0	1	0
4841783 191119	1345	43.1	102200.00	46.23	0	1	0
4841883 191119	1345	43.2	102562.50	46.37	0	1	0
4841983 191119	1345	43.3	101675.00	46.31	0	1	0
4842083 191119	1345	43.4	100962.50	46.32	0	1	0
4842183 191119	1345	43.5	101337.50	46.20	0	1	0
4842283 191119	1345	43.6	100150.00	46.25	0	1	0
4842382 191119	1345	43.7	101162.50	46.18	0	1	0
4842482 191119	1345	43.8	101512.50	46.13	0	1	0
4842582 191119	1345	43.9	102725.00	46.20	0	1	0
4842682 191119	1345	44.0	102212.50	46.31	0	1	0
4842782 191119	1345	44.1	103812.50	46.31	0	1	0
4842883 191119	1345	44.2	98975.00	46.39	0	1	0
4842982 191119	1345	44.3	101812.50	46.22	0	1	0
4843082 191119	1345	44.4	101250.00	46.23	0	1	0
4843182 191119	1345	44.5	103187.50	46.24	0	1	0
4843282 191119	1345	44.6	101137.50	46.33	0	1	0
4843382 191119	1345	44.7	103262.50	46.37	0	1	0
4843482 191119	1345	44.8	102287.50	46.46	0	1	0
4843592 191119	1345	44.9	100187.50	46.50	0	1	0
4843693 191119	1345	45.0	99387.50	46.39	0	1	0
4843792 191119	1345	45.1	101025.00	46.26	0	1	0
4843892 191119	1345	45.2	100337.50	46.13	0	1	0
4843992 191119	1345	45.3	102412.50	46.19	0	1	0
4844092 191119	1345	45.4	101025.00	46.22	0	1	0
4844191 191119	1345	45.5	100675.00	46.21	0	1	0
4844291 191119	1345	45.6	100412.50	46.10	0	1	0
4844391 191119	1345	45.7	101875.00	46.07	0	1	0
4844491 191119	1345	45.8	101787.50	46.00	0	1	0
4844601 191119	1345	45.9	101050.00	45.98	0	1	0
4844701 191119	1345	46.0	102662.50	46.02	0	1	0
4844801 191119	1345	46.1	101925.00	46.17	0	1	0
4844901 191119	1345	46.2	102700.00	46.21	0	1	0
4845001 191119	1345	46.3	100900.00	46.31	0	1	0
4845101 191119	1345	46.4	100387.50	46.25	0	1	0
4845201 191119	1345	46.5	100275.00	46.22	0	1	0
4845301 191119	1345	46.6	101475.00	46.20	0	1	0
4845401 191119	1345	46.7	101237.50	46.25	0	1	0
4845501 191119	1345	46.8	102387.50	46.22	0	1	0
4845611 191119	1345	46.9	101887.50	46.24	0	1	0
4845701 191119	1345	47.0	100162.50	46.28	0	1	0
4845801 191119	1345	47.1	103775.00	46.17	0	1	0
4845911 191119	1345	47.2	99650.00	46.25	0	1	0
4846000 191119	1345	47.3	102550.00	46.12	0	1	0
4846110 191119	1345	47.4	103087.50	46.19	0	1	0
4846210 191119	1345	47.5	101337.50	46.31	0	1	0
4846300 191119	1345	47.6	101125.00	46.36	0	1	0
4846410 191119	1345	47.7	100987.50	46.34	0	1	0
4846500 191119	1345	47.8	101750.00	46.33	0	1	0
4846610 191119	1345	47.9	102425.00	46.30	0	1	0
4846710 191119	1345	48.0	101612.50	46.33	0	1	0
4846810 191119	1345	48.1	101100.00	46.39	0	1	0
4846910 191119	1345	48.2	100987.50	46.27	0	1	0
4847010 191119	1345	48.3	101000.00	46.33	0	1	0
4847110 191119	1345	48.4	100112.50	46.26	0	1	0
4847210 191119	1345	48.5	100637.50	46.13	0	1	0
4847310 191119	1345	48.6	101862.50	46.10	0	1	0
4847410 191119	1345	48.7	102062.50	46.13	0	1	0
4847510 191119	1345	48.8	101625.00	46.18	0	1	0
4847620 191119	1345	48.9	102775.00	46.17	0	1	0
4847720 191119	1345	49.0	100737.50	46.19	0	1	0
4847820 191119	1345	49.1	101987.50	46.15	0	1	0
4847919 191119	1345	49.2	101075.00	46.19	0	1	0
4848019 191119	1345	49.3	100525.00	46.19	0	1	0
4848119 191119	1345	49.4	101837.50	46.17	0	1	0
4848220 191119	1345	49.5	96912.50	46.25	0	1	0
4848320 191119	1345	49.6	99600.00	46.08	0	1	0
4848419 191119	1345	49.7	102962.50	45.98	0	1	0
4848519 191119	1345	49.8	102512.50	46.02	0	1	0
4848629 191119	1345	49.9	100687.50	46.06	0	1	0
4848729 191119	1345	50.0	101737.50	45.97	0	1	0
4848829 191119	1345	50.1	100950.00	46.01	0	1	0
4848929 191119	1345	50.2	102175.00	45.97	0	1	0
4849029 191119	1345	50.3	102525.00	46.02	0	1	0
4849129 191119	1345	50.4	104337.50	46.11	0	1	0
4849229 191119	1345	50.5	100562.50	46.22	0	1	0
4849329 191119	1345	50.6	100087.50	46.38	0	1	0
4849429 191119	1345	50.7	101687.50	46.40	0	1	0
4849529 191119	1345	50.8	100650.00	46.35	0	1	0
4849639 191119	1345	50.9	100250.00	46.26	0	1	0
4849728 191119	1345	51.0	100737.50	46.24	0	1	0
4849828 191119	1345	51.1	102375.00	46.20	0	1	0
4849938 191119	1345	51.2	101950.00	46.26	0	1	0
4850028 191119	1345	51.3	101662.50	46.25	0	1	0
4850138 191119	1345	51.4	103687.50	46.21	0	1	0
4850228 191119	1345	51.5	102975.00	46.18	0	1	0
4850328 191119	1345	51.6	101112.50	46.29	0	1	0
4850438 191119	1345	51.7	102300.00	46.34	0	1	0
4850529 191119	1345	51.8	99037.50	46.37	0	1	0
4850638 191119	1345	51.9	102787.50	46.29	0	1	0
4850738 191119	1345	52.0	101925.00	46.41	0	1	0
4850838 191119	1345	52.1	104300.00	46.46	0	1	0
4850938 191119	1345	52.2	101225.00	46.55	0	1	0
4851038 191119	1345	52.3	103525.00	46.52	0	1	0
4851138 191119	1345	52.4	102225.00	46.60	0	1	0
4851238 191119	1345	52.5	101562.50	46.53	0	1	0
4851338 191119	1345	52.6	102325.00	46.47	0	1	0
4851438 191119	1345	52.7	101775.00	46.52	0	1	0
4851538 191119	1345	52.8	101512.50	46.50	0	1	0
4851648 191119	1345	52.9	101887.50	46.61	0	1	0
4851747 191119	1345	53.0	102300.00	46.57	0	1	0
4851847 191119	1345	53.1	102300.00	46.59	0	1	0
4851947 191119	1345	53.2	101662.50	46.50	0	1	0
4852047 191119	1345	53.3	100050.00	46.52	0	1	0
4852148 191119	1345	53.4	99800.00	46.36	0	1	0
4852247 191119	1345	53.5	101887.50	46.25	0	1	0
4852347 191119	1345	53.6	103512.50	46.27	0	1	0
4852447 191119	1345	53.7	102575.00	46.32	0	1	0
4852547 191119	1345	53.8	102250.00	46.36	0	1	0
4852657 191119	1345	53.9	101062.50	46.39	0	1	0
4852757 191119	1345	54.0	100862.50	46.35	0	1	0
4852857 191119	1345	54.1	100437.50	46.29	0	1	0
4852957 191119	1345	54.2	103637.50	46.20	0	1	0
4853057 191119	1345	54.3	100637.50	46.29	0	1	0
4853157 191119	1345	54.4	100087.50	46.32	0	1	0
4853257 191119	1345	54.5	102887.50	46.33	0	1	0
4853357 191119	1345	54.6	102237.50	46.38	0	1	0
4853457 191119	1345	54.7	101137.50	46.32	0	1	0
4853557 191119	1345	54.8	103625.00	46.26	0	1	0
4853667 191119	1345	54.9	100000.00	46.32	0	1	0
4853756 191119	1345	55.0	100487.50	46.27	0	1	0
4853856 191119	1345	55.1	101812.50	46.25	0	1	0
4853966 191119	1345	55.2	100850.00	46.31	0	1	0
4854056 191119	1345	55.3	103037.50	46.19	0	1	0
4854166 191119	1345	55.4	101162.50	46.30	0	1	0
4854256 191119	1345	55.5	103575.00	46.35	0	1	0
4854356 191119	1345	55.6	102125.00	46.38	0	1	0
4854457 191119	1345	55.7	98712.50	46.37	0	1	0
4854556 191119	1345	55.8	100562.50	46.26	0	1	0
4854666 191119	1345	55.9	100750.00	46.12	0	1	0
4854766 191119	1345	56.0	101862.50	46.16	0	1	0
4854866 191119	1345	56.1	101225.00	46.22	0	1	0
4854966 191119	1345	56.2	103150.00	46.19	0	1	0
4855066 191119	1345	56.3	100337.50	46.30	0	1	0
4855166 191119	1345	56.4	101150.00	46.18	0	1	0
4855266 191119	1345	56.5	100837.50	46.18	0	1	0
4855366 191119	1345	56.6	101400.00	46.05	0	1	0
4855466 191119	1345	56.7	103350.00	46.02	0	1	0
4855566 191119	1345	56.8	101787.50	46.23	0	1	0
4855675 191119	1345	56.9	101000.00	46.28	0	1	0
4855775 191119	1345	57.0	101625.00	46.29	0	1	0
4855875 191119	1345	57.1	100300.00	46.28	0	1	0
4855975 191119	1345	57.2	101750.00	46.24	0	1	0
4856075 191119	1345	57.3	103600.00	46.18	0	1	0
4856175 191119	1345	57.4	103762.50	46.33	0	1	0
4856275 191119	1345	57.5	101900.00	46.44	0	1	0
4856375 191119	1345	57.6	103000.00	46.49	0	1	0
4856475 191119	1345	57.7	103800.00	46.56	0	1	0
4856575 191119	1345	57.8	100987.50	46.58	0	1	0
4856685 191119	1345	57.9	100725.00	46.55	0	1	0
4856785 191119	1345	58.0	100412.50	46.54	0	1	0
4856876 191119	1345	58.1	98625.00	46.48	0	1	0
4856985 191119	1345	58.2	103350.00	46.41	0	1	0
4857085 191119	1345	58.3	102625.00	46.48	0	1	0
4857185 191119	1345	58.4	100075.00	46.43	0	1	0
4857285 191119	1345	58.5	102300.00	46.27	0	1	0
4857384 191119	1345	58.6	102225.00	46.29	0	1	0
4857484 191119	1345	58.7	101525.00	46.25	0	1	0
4857584 191119	1345	58.8	101750.00	46.15	0	1	0
4857684 191119	1345	58.9	103587.50	46.18	0	1	0
4857784 191119	1345	59.0	102387.50	46.31	0	1	0
4857884 191119	1345	59.1	103150.00	46.40	0	1	0
4857984 191119	1345	59.2	101675.00	46.60	0	1	0
4858084 191119	1345	59.3	102775.00	46.53	0	1	0
4858194 191119	1345	59.4	100337.50	46.54	0	1	0
4858284 191119	1345	59.5	103000.00	46.55	0	1	0
4858384 191119	1345	59.6	103925.00	46.58	0	1	0
4858485 191119	1345	59.7	97937.50	46.66	0	1	0
4858584 191119	1345	59.8	101512.50	46.49	0	1	0
4858694 191119	1345	59.9	101612.50	46.48	0	1	0
4858795 191119	1346	0.0	100487.50	46.39	0	1	0
4858895 191119	1346	0.1	100950.00	46.31	0	1	0
4858996 191119	1346	0.2	99637.50	46.21	0	1	0
4859095 191119	1346	0.3	100862.50	46.12	0	1	0
4859195 191119	1346	0.4	101850.00	46.03	0	1	0
4859295 191119	1346	0.5	102975.00	46.10	0	1	0
4859395 191119	1346	0.6	101162.50	46.10	0	1	0
4859495 191119	1346	0.7	103075.00	45.97	0	1	0
4859595 191119	1346	0.8	102637.50	46.21	0	1	0
4859704 191119	1346	0.9	102712.50	46.26	0	1	0
4859804 191119	1346	1.0	101012.50	46.31	0	1	0
4859904 191119	1346	1.1	102662.50	46.33	0	1	0
4900004 191119	1346	1.2	101262.50	46.41	0	1	0
4900104 191119	1346	1.3	101387.50	46.48	0	1	0
4900204 191119	1346	1.4	103237.50	46.50	0	1	0
4900304 191119	1346	1.5	101362.50	46.57	0	1	0
4900404 191119	1346	1.6	100112.50	46.49	0	1	0
4900504 191119	1346	1.7	101362.50	46.45	0	1	0
4900604 191119	1346	1.8	102512.50	46.37	0	1	0
4900705 191119	1346	1.9	98862.50	46.36	0	1	0
4900804 191119	1346	2.0	100387.50	46.19	0	1	0
4900904 191119	1346	2.1	102337.50	46.16	0	1	0
4901014 191119	1346	2.2	100900.00	46.15	0	1	0
4901104 191119	1346	2.3	101775.00	46.13	0	1	0
4901214 191119	1346	2.4	103325.00	46.15	0	1	0
4901304 191119	1346	2.5	100612.50	46.15	0	1	0
4901403 191119	1346	2.6	103637.50	46.12	0	1	0
4901513 191119	1346	2.7	102687.50	46.28	0	1	0
4901603 191119	1346	2.8	103650.00	46.34	0	1	0
4901714 191119	1346	2.9	98450.00	46.39	0	1	0
4901813 191119	1346	3.0	103075.00	46.37	0	1	0
4901913 191119	1346	3.1	102200.00	46.49	0	1	0
4902013 191119	1346	3.2	100925.00	46.48	0	1	0
4902113 191119	1346	3.3	100775.00	46.49	0	1	0
4902213 191119	1346	3.4	100387.50	46.44	0	1	0
4902313 191119	1346	3.5	101500.00	46.31	0	1	0
4902413 191119	1346	3.6	101675.00	46.35	0	1	0
4902513 191119	1346	3.7	102762.50	46.26	0	1	0
4902613 191119	1346	3.8	101600.00	46.26	0	1	0
4902724 191119	1346	3.9	98925.00	46.17	0	1	0
4902823 191119	1346	4.0	101650.00	46.19	0	1	0
4902923 191119	1346	4.1	103475.00	46.13	0	1	0
4903023 191119	1346	4.2	103137.50	46.19	0	1	0
4903123 191119	1346	4.3	99925.00	46.28	0	1	0
4903223 191119	1346	4.4	101975.00	46.25	0	1	0
4903322 191119	1346	4.5	100562.50	46.32	0	1	0
4903422 191119	1346	4.6	101425.00	46.28	0	1	0
4903522 191119	1346	4.7	100475.00	46.26	0	1	0
4903622 191119	1346	4.8	102475.00	46.16	0	1	0
4903732 191119	1346	4.9	101312.50	46.20	0	1	0
4903832 191119	1346	5.0	101762.50	46.31	0	1	0
4903923 191119	1346	5.1	99500.00	46.31	0	1	0
4904032 191119	1346	5.2	102175.00	46.13	0	1	0
4904132 191119	1346	5.3	102437.50	46.09	0	1	0
4904232 191119	1346	5.4	100925.00	46.20	0	1	0
4904332 191119	1346	5.5	102650.00	46.16	0	1	0
4904432 191119	1346	5.6	101000.00	46.25	0	1	0
4904532 191119	1346	5.7	104212.50	46.23	0	1	0
4904632 191119	1346	5.8	103887.50	46.40	0	1	0
4904732 191119	1346	5.9	101500.00	46.46	0	1	0
4904832 191119	1346	6.0	103962.50	46.47	0	1	0
4904932 191119	1346	6.1	100287.50	46.57	0	1	0
4905042 191119	1346	6.2	101925.00	46.61	0	1	0
4905131 191119	1346	6.3	102637.50	46.60	0	1	0
4905232 191119	1346	6.4	99075.00	46.60	0	1	0
4905331 191119	1346	6.5	100550.00	46.52	0	1	0
4905431 191119	1346	6.6	101012.50	46.43	0	1	0
4905541 191119	1346	6.7	102937.50	46.43	0	1	0
4905631 191119	1346	6.8	102325.00	46.37	0	1	0
4905741 191119	1346	6.9	100812.50	46.30	0	1	0
4905841 191119	1346	7.0	101987.50	46.27	0	1	0
4905942 191119	1346	7.1	99200.00	46.18	0	1	0
4906041 191119	1346	7.2	101725.00	46.13	0	1	0
4906141 191119	1346	7.3	102187.50	46.12	0	1	0
4906242 191119	1346	7.4	99262.50	46.10	0	1	0
4906341 191119	1346	7.5	100450.00	46.11	0	1	0
4906441 191119	1346	7.6	101650.00	46.11	0	1	0
4906541 191119	1346	7.7	103475.00	46.13	0	1	0
4906641 191119	1346	7.8	102812.50	46.16	0	1	0
4906741 191119	1346	7.9	101025.00	46.18	0	1	0
4906851 191119	1346	8.0	103612.50	46.19	0	1	0
4906951 191119	1346	8.1	101012.50	46.26	0	1	0
4907050 191119	1346	8.2	100225.00	46.34	0	1	0
4907151 191119	1346	8.3	102287.50	46.28	0	1	0
4907250 191119	1346	8.4	102037.50	46.28	0	1	0
4907350 191119	1346	8.5	100762.50	46.41	0	1	0
4907450 191119	1346	8.6	100800.00	46.42	0	1	0
4907550 191119	1346	8.7	102462.50	46.38	0	1	0
4907650 191119	1346	8.8	104500.00	46.34	0	1	0
4907750 191119	1346	8.9	103775.00	46.41	0	1	0
4907860 191119	1346	9.0	104437.50	46.54	0	1	0
4907960 191119	1346	9.1	104662.50	46.57	0	1	0
4908061 191119	1346	9.2	98950.00	46.74	0	1	0
4908160 191119	1346	9.3	102687.50	46.68	0	1	0
4908260 191119	1346	9.4	103900.00	46.70	0	1	0
4908360 191119	1346	9.5	102375.00	46.78	0	1	0
4908451 191119	1346	9.6	98650.00	46.85	0	1	0
4908560 191119	1346	9.7	101612.50	46.76	0	1	0
4908660 191119	1346	9.8	101662.50	46.72	0	1	0
4908760 191119	1346	9.9	101275.00	46.59	0	1	0
4908859 191119	1346	10.0	100262.50	46.48	0	1	0
4908959 191119	1346	10.1	100025.00	46.29	0	1	0
4909060 191119	1346	10.2	99187.50	46.08	0	1	0
4909159 191119	1346	10.3	100300.00	46.09	0	1	0
4909260 191119	1346	10.4	98050.00	45.99	0	1	0
4909359 191119	1346	10.5	102037.50	45.72	0	1	0
4909459 191119	1346	10.6	101912.50	45.71	0	1	0
4909568 191119	1346	10.7	104437.50	45.85	0	1	0
4909659 191119	1346	10.8	98387.50	45.98	0	1	0
4909768 191119	1346	10.9	100100.00	45.83	0	1	0
4909869 191119	1346	11.0	99462.50	45.78	0	1	0
4909968 191119	1346	11.1	101812.50	45.75	0	1	0
4910068 191119	1346	11.2	100075.00	45.83	0	1	0
4910168 191119	1346	11.3	103200.00	45.87	0	1	0
4910268 191119	1346	11.4	102662.50	46.00	0	1	0
4910368 191119	1346	11.5	102975.00	46.20	0	1	0
4910468 191119	1346	11.6	102750.00	46.25	0	1	0
4910569 191119	1346	11.7	99387.50	46.28	0	1	0
4910669 191119	1346	11.8	98837.50	46.06	0	1	0
4910768 191119	1346	11.9	102237.50	46.08	0	1	0
4910878 191119	1346	12.0	104500.00	46.17	0	1	0
4910978 191119	1346	12.1	102762.50	46.40	0	1	0
4911078 191119	1346	12.2	101287.50	46.44	0	1	0
4911178 191119	1346	12.3	101587.50	46.50	0	1	0
4911279 191119	1346	12.4	99462.50	46.42	0	1	0
4911378 191119	1346	12.5	103850.00	46.28	0	1	0
4911478 191119	1346	12.6	103262.50	46.32	0	1	0
4911578 191119	1346	12.7	101587.50	46.34	0	1	0
4911678 191119	1346	12.8	104437.50	46.44	0	1	0
4911778 191119	1346	12.9	103487.50	46.69	0	1	0
4911888 191119	1346	13.0	102025.00	46.75	0	1	0
4911988 191119	1346	13.1	102462.50	46.64	0	1	0
4912088 191119	1346	13.2	101500.00	46.63	0	1	0
4912188 191119	1346	13.3	98775.00	46.63	0	1	0
4912287 191119	1346	13.4	101162.50	46.51	0	1	0
4912387 191119	1346	13.5	101550.00	46.58	0	1	0
4912487 191119	1346	13.6	102100.00	46.48	0	1	0
4912587 191119	1346	13.7	100062.50	46.43	0	1	0
4912687 191119	1346	13.8	101337.50	46.36	0	1	0
4912787 191119	1346	13.9	100512.50	46.22	0	1	0
4912887 191119	1346	14.0	102250.00	46.09	0	1	0
4912987 191119	1346	14.1	100862.50	46.10	0	1	0
4913087 191119	1346	14.2	101375.00	46.03	0	1	0
4913187 191119	1346	14.3	103975.00	46.02	0	1	0
4913287 191119	1346	14.4	100612.50	46.25	0	1	0
4913387 191119	1346	14.5	101650.00	46.23	0	1	0
4913487 191119	1346	14.6	100537.50	46.23	0	1	0
4913588 191119	1346	14.7	99375.00	46.16	0	1	0
4913687 191119	1346	14.8	101362.50	46.13	0	1	0
4913797 191119	1346	14.9	103575.00	46.13	0	1	0
4913897 191119	1346	15.0	102287.50	46.27	0	1	0
4913997 191119	1346	15.1	100762.50	46.27	0	1	0
4914097 191119	1346	15.2	101662.50	46.27	0	1	0
4914196 191119	1346	15.3	103812.50	46.28	0	1	0
4914296 191119	1346	15.4	101300.00	46.27	0	1	0
4914396 191119	1346	15.5	101137.50	46.30	0	1	0
4914496 191119	1346	15.6	102200.00	46.28	0	1	0
4914596 191119	1346	15.7	101687.50	46.36	0	1	0
4914696 191119	1346	15.8	103087.50	46.46	0	1	0
4914797 191119	1346	15.9	99900.00	46.54	0	1	0
4914906 191119	1346	16.0	102412.50	46.37	0	1	0
4915006 191119	1346	16.1	102062.50	46.38	0	1	0
4915106 191119	1346	16.2	100812.50	46.44	0	1	0
4915206 191119	1346	16.3	102175.00	46.40	0	1	0
4915306 191119	1346	16.4	101787.50	46.32	0	1	0
4915407 191119	1346	16.5	99500.00	46.35	0	1	0
4915506 191119	1346	16.6	101712.50	46.27	0	1	0
4915606 191119	1346	16.7	101600.00	46.25	0	1	0
4915706 191119	1346	16.8	101837.50	46.25	0	1	0
4915805 191119	1346	16.9	100825.00	46.19	0	1	0
4915915 191119	1346	17.0	102187.50	46.23	0	1	0
4916015 191119	1346	17.1	102300.00	46.22	0	1	0
4916115 191119	1346	17.2	101812.50	46.23	0	1	0
4916215 191119	1346	17.3	102025.00	46.28	0	1	0
4916316 191119	1346	17.4	99937.50	46.27	0	1	0
4916406 191119	1346	17.5	99425.00	46.19	0	1	0
4916515 191119	1346	17.6	101887.50	46.18	0	1	0
4916615 191119	1346	17.7	101437.50	46.19	0	1	0
4916715 191119	1346	17.8	100787.50	46.19	0	1	0
4916815 191119	1346	17.9	101375.00	46.14	0	1	0
4916915 191119	1346	18.0	101562.50	46.16	0	1	0
4917015 191119	1346	18.1	103787.50	46.13	0	1	0
4917115 191119	1346	18.2	101475.00	46.20	0	1	0
4917215 191119	1346	18.3	101000.00	46.19	0	1	0
4917315 191119	1346	18.4	101675.00	46.14	0	1	0
4917415 191119	1346	18.5	102125.00	46.22	0	1	0
4917515 191119	1346	18.6	100362.50	46.34	0	1	0
4917615 191119	1346	18.7	101750.00	46.27	0	1	0
4917715 191119	1346	18.8	100912.50	46.29	0	1	0
4917814 191119	1346	18.9	102700.00	46.29	0	1	0
4917924 191119	1346	19.0	105850.00	46.35	0	1	0
4918025 191119	1346	19.1	98725.00	46.54	0	1	0
4918124 191119	1346	19.2	103650.00	46.32	0	1	0
4918224 191119	1346	19.3	102062.50	46.41	0	1	0
4918324 191119	1346	19.4	100950.00	46.46	0	1	0
4918424 191119	1346	19.5	101837.50	46.43	0	1	0
4918524 191119	1346	19.6	103137.50	46.42	0	1	0
4918624 191119	1346	19.7	102450.00	46.54	0	1	0
4918724 191119	1346	19.8	100875.00	46.57	0	1	0
4918824 191119	1346	19.9	102237.50	46.57	0	1	0
4918934 191119	1346	20.0	101412.50	46.55	0	1	0
4919035 191119	1346	20.1	99287.50	46.35	0	1	0
4919134 191119	1346	20.2	100500.00	46.38	0	1	0
4919234 191119	1346	20.3	101950.00	46.23	0	1	0
4919334 191119	1346	20.4	102187.50	46.23	0	1	0
4919434 191119	1346	20.5	102950.00	46.28	0	1	0
4919534 191119	1346	20.6	101525.00	46.33	0	1	0
4919635 191119	1346	20.7	99950.00	46.26	0	1	0
4919734 191119	1346	20.8	101125.00	46.15	0	1	0
4919834 191119	1346	20.9	100875.00	46.16	0	1	0
4919934 191119	1346	21.0	102712.50	46.10	0	1	0
4920034 191119	1346	21.1	100475.00	46.16	0	1	0
4920144 191119	1346	21.2	101812.50	46.21	0	1	0
4920234 191119	1346	21.3	103162.50	46.27	0	1	0
4920344 191119	1346	21.4	100925.00	46.32	0	1	0
4920433 191119	1346	21.5	100562.50	46.27	0	1	0
4920533 191119	1346	21.6	101325.00	46.16	0	1	0
4920643 191119	1346	21.7	100750.00	46.15	0	1	0
4920733 191119	1346	21.8	100462.50	46.19	0	1	0
4920843 191119	1346	21.9	102000.00	46.16	0	1	0
4920943 191119	1346	22.0	101512.50	46.21	0	1	0
4921043 191119	1346	22.1	102387.50	46.15	0	1	0
4921143 191119	1346	22.2	100287.50	46.24	0	1	0
4921243 191119	1346	22.3	101112.50	46.17	0	1	0
4921343 191119	1346	22.4	101262.50	46.08	0	1	0
4921443 191119	1346	22.5	103162.50	46.09	0	1	0
4921543 191119	1346	22.6	101737.50	46.21	0	1	0
4921643 191119	1346	22.7	100050.00	46.23	0	1	0
4921744 191119	1346	22.8	99237.50	46.20	0	1	0
4921843 191119	1346	22.9	101550.00	46.14	0	1	0
4921953 191119	1346	23.0	100762.50	46.12	0	1	0
4922053 191119	1346	23.1	102137.50	46.09	0	1	0
4922154 191119	1346	23.2	98787.50	46.08	0	1	0
4922253 191119	1346	23.3	104975.00	46.01	0	1	0
4922353 191119	1346	23.4	100875.00	46.18	0	1	0
4922453 191119	1346	23.5	103587.50	46.17	0	1	0
4922554 191119	1346	23.6	99150.00	46.19	0	1	0
4922653 191119	1346	23.7	103387.50	46.07	0	1	0
4922753 191119	1346	23.8	101237.50	46.22	0	1	0
4922853 191119	1346	23.9	100175.00	46.31	0	1	0
4922963 191119	1346	24.0	103900.00	46.25	0	1	0
4923062 191119	1346	24.1	103487.50	46.39	0	1	0
4923162 191119	1346	24.2	102537.50	46.45	0	1	0
4923262 191119	1346	24.3	102587.50	46.62	0	1	0
4923363 191119	1346	24.4	98500.00	46.51	0	1	0
4923462 191119	1346	24.5	101725.00	46.40	0	1	0
4923562 191119	1346	24.6	101200.00	46.32	0	1	0
4923662 191119	1346	24.7	103137.50	46.41	0	1	0
4923762 191119	1346	24.8	100400.00	46.40	0	1	0
4923862 191119	1346	24.9	100962.50	46.36	0	1	0
4923962 191119	1346	25.0	103012.50	46.40	0	1	0
4924062 191119	1346	25.1	101537.50	46.36	0	1	0
4924172 191119	1346	25.2	100575.00	46.27	0	1	0
4924262 191119	1346	25.3	101137.50	46.18	0	1	0
4924372 191119	1346	25.4	100537.50	46.12	0	1	0
4924462 191119	1346	25.5	103700.00	46.21	0	1	0
4924562 191119	1346	25.6	100212.50	46.30	0	1	0
4924662 191119	1346	25.7	99700.00	46.25	0	1	0
4924762 191119	1346	25.8	101187.50	46.10	0	1	0
4924872 191119	1346	25.9	101712.50	46.14	0	1	0
4924971 191119	1346	26.0	102850.00	46.17	0	1	0
4925071 191119	1346	26.1	102212.50	46.16	0	1	0
4925171 191119	1346	26.2	102462.50	46.19	0	1	0
4925271 191119	1346	26.3	102350.00	46.28	0	1	0
4925371 191119	1346	26.4	103175.00	46.33	0	1	0
4925471 191119	1346	26.5	103025.00	46.45	0	1	0
4925571 191119	1346	26.6	103000.00	46.42	0	1	0
4925671 191119	1346	26.7	101912.50	46.55	0	1	0
4925771 191119	1346	26.8	103200.00	46.64	0	1	0
4925871 191119	1346	26.9	101537.50	46.74	0	1	0
4925982 191119	1346	27.0	99612.50	46.73	0	1	0
4926081 191119	1346	27.1	100612.50	46.58	0	1	0
4926181 191119	1346	27.2	100637.50	46.51	0	1	0
4926281 191119	1346	27.3	101725.00	46.43	0	1	0
4926381 191119	1346	27.4	100562.50	46.40	0	1	0
4926481 191119	1346	27.5	101387.50	46.28	0	1	0
4926581 191119	1346	27.6	99975.00	46.21	0	1	0
4926680 191119	1346	27.7	103750.00	46.07	0	1	0
4926781 191119	1346	27.8	100812.50	46.15	0	1	0
4926880 191119	1346	27.9	101137.50	46.05	0	1	0
4926990 191119	1346	28.0	102600.00	46.03	0	1	0
4927090 191119	1346	28.1	102487.50	46.16	0	1	0
4927190 191119	1346	28.2	100750.00	46.25	0	1	0
4927290 191119	1346	28.3	101050.00	46.25	0	1	0
4927390 191119	1346	28.4	103937.50	46.22	0	1	0
4927490 191119	1346	28.5	101150.00	46.37	0	1	0
4927590 191119	1346	28.6	103300.00	46.36	0	1	0
4927690 191119	1346	28.7	102262.50	46.51	0	1	0
4927790 191119	1346	28.8	101762.50	46.45	0	1	0
4927890 191119	1346	28.9	102637.50	46.49	0	1	0
4927990 191119	1346	29.0	101875.00	46.56	0	1	0
4928090 191119	1346	29.1	100537.50	46.52	0	1	0
4928190 191119	1346	29.2	102962.50	46.44	0	1	0
4928290 191119	1346	29.3	102412.50	46.54	0	1	0
4928390 191119	1346	29.4	103462.50	46.60	0	1	0
4928489 191119	1346	29.5	103412.50	46.58	0	1	0
4928589 191119	1346	29.6	100350.00	46.68	0	1	0
4928690 191119	1346	29.7	101050.00	46.55	0	1	0
4928789 191119	1346	29.8	101175.00	46.49	0	1	0
4928899 191119	1346	29.9	102075.00	46.46	0	1	0
4928999 191119	1346	30.0	100262.50	46.44	0	1	0
4929099 191119	1346	30.1	102100.00	46.37	0	1	0
4929199 191119	1346	30.2	104062.50	46.44	0	1	0
4929299 191119	1346	30.3	101012.50	46.49	0	1	0
4929399 191119	1346	30.4	101512.50	46.42	0	1	0
4929499 191119	1346	30.5	102225.00	46.34	0	1	0
4929599 191119	1346	30.6	103137.50	46.28	0	1	0
4929699 191119	1346	30.7	102925.00	46.41	0	1	0
4929799 191119	1346	30.8	102287.50	46.49	0	1	0
4929899 191119	1346	30.9	102100.00	46.54	0	1	0
4930009 191119	1346	31.0	101237.50	46.54	0	1	0
4930109 191119	1346	31.1	101725.00	46.59	0	1	0
4930209 191119	1346	31.2	101062.50	46.57	0	1	0
4930308 191119	1346	31.3	103687.50	46.44	0	1	0
4930408 191119	1346	31.4	103050.00	46.56	0	1	0
4930508 191119	1346	31.5	102800.00	46.62	0	1	0
4930609 191119	1346	31.6	99862.50	46.65	0	1	0
4930708 191119	1346	31.7	101625.00	46.50	0	1	0
4930808 191119	1346	31.8	103825.00	46.44	0	1	0
4930909 191119	1346	31.9	99787.50	46.51	0	1	0
4931018 191119	1346	32.0	100237.50	46.41	0	1	0
4931108 191119	1346	32.1	102475.00	46.36	0	1	0
4931219 191119	1346	32.2	99500.00	46.40	0	1	0
4931318 191119	1346	32.3	100825.00	46.33	0	1	0
4931418 191119	1346	32.4	102025.00	46.20	0	1	0
4931518 191119	1346	32.5	101900.00	46.15	0	1	0
4931618 191119	1346	32.6	101550.00	46.11	0	1	0
4931718 191119	1346	32.7	100962.50	46.19	0	1	0
4931809 191119	1346	32.8	99987.50	46.16	0	1	0
4931918 191119	1346	32.9	101587.50	45.99	0	1	0
4932018 191119	1346	33.0	100687.50	46.07	0	1	0
4932118 191119	1346	33.1	102262.50	46.09	0	1	0
4932217 191119	1346	33.2	102512.50	46.08	0	1	0
4932317 191119	1346	33.3	101062.50	46.21	0	1	0
4932417 191119	1346	33.4	101925.00	46.22	0	1	0
4932517 191119	1346	33.5	101600.00	46.22	0	1	0
4932617 191119	1346	33.6	100187.50	46.21	0	1	0
4932717 191119	1346	33.7	100650.00	46.14	0	1	0
4932817 191119	1346	33.8	102712.50	46.13	0	1	0
4932917 191119	1346	33.9	102325.00	46.25	0	1	0
4933028 191119	1346	34.0	99887.50	46.29	0	1	0
4933127 191119	1346	34.1	102837.50	46.25	0	1	0
4933227 191119	1346	34.2	102525.00	46.28	0	1	0
4933327 191119	1346	34.3	100062.50	46.28	0	1	0
4933427 191119	1346	34.4	101112.50	46.23	0	1	0
4933527 191119	1346	34.5	101137.50	46.20	0	1	0
4933627 191119	1346	34.6	100612.50	46.17	0	1	0
4933728 191119	1346	34.7	98525.00	46.19	0	1	0
4933827 191119	1346	34.8	103162.50	46.10	0	1	0
4933927 191119	1346	34.9	100987.50	46.12	0	1	0
4934037 191119	1346	35.0	102287.50	46.06	0	1	0
4934136 191119	1346	35.1	101700.00	46.17	0	1	0
4934237 191119	1346	35.2	98475.00	46.12	0	1	0
4934336 191119	1346	35.3	102412.50	45.93	0	1	0
4934436 191119	1346	35.4	101237.50	46.04	0	1	0
4934536 191119	1346	35.5	101587.50	46.04	0	1	0
4934636 191119	1346	35.6	101362.50	46.06	0	1	0
4934736 191119	1346	35.7	101775.00	46.10	0	1	0
4934836 191119	1346	35.8	100762.50	46.24	0	1	0
4934936 191119	1346	35.9	100450.00	46.14	0	1	0
4935046 191119	1346	36.0	103112.50	46.11	0	1	0
4935136 191119	1346	36.1	101600.00	46.15	0	1	0
4935246 191119	1346	36.2	101425.00	46.14	0	1	0
4935346 191119	1346	36.3	102600.00	46.28	0	1	0
4935446 191119	1346	36.4	100550.00	46.29	0	1	0
4935546 191119	1346	36.5	101862.50	46.26	0	1	0
4935636 191119	1346	36.6	99600.00	46.27	0	1	0
4935746 191119	1346	36.7	102175.00	46.19	0	1	0
4935846 191119	1346	36.8	104337.50	46.21	0	1	0
4935946 191119	1346	36.9	103525.00	46.37	0	1	0
4936045 191119	1346	37.0	102200.00	46.51	0	1	0
4936145 191119	1346	37.1	100425.00	46.46	0	1	0
4936245 191119	1346	37.2	101125.00	46.41	0	1	0
4936345 191119	1346	37.3	103050.00	46.40	0	1	0
4936445 191119	1346	37.4	101100.00	46.42	0	1	0
4936545 191119	1346	37.5	102512.50	46.44	0	1	0
4936645 191119	1346	37.6	102400.00	46.47	0	1	0
4936745 191119	1346	37.7	102075.00	46.60	0	1	0
4936845 191119	1346	37.8	101062.50	46.59	0	1	0
4936945 191119	1346	37.9	102075.00	46.45	0	1	0
4937056 191119	1346	38.0	99862.50	46.38	0	1	0
4937155 191119	1346	38.1	100812.50	46.28	0	1	0
4937255 191119	1346	38.2	101987.50	46.29	0	1	0
4937355 191119	1346	38.3	101762.50	46.33	0	1	0
4937455 191119	1346	38.4	102400.00	46.27	0	1	0
4937555 191119	1346	38.5	103212.50	46.33	0	1	0
4937655 191119	1346	38.6	100800.00	46.36	0	1	0
4937755 191119	1346	38.7	103137.50	46.29	0	1	0
4937854 191119	1346	38.8	103837.50	46.34	0	1	0
4937955 191119	1346	38.9	103512.50	46.46	0	1	0
4938065 191119	1346	39.0	102550.00	46.53	0	1	0
4938164 191119	1346	39.1	103312.50	46.65	0	1	0
4938264 191119	1346	39.2	100662.50	46.76	0	1	0
4938364 191119	1346	39.3	105312.50	46.70	0	1	0
4938464 191119	1346	39.4	102175.00	46.86	0	1	0
4938564 191119	1346	39.5	101875.00	46.85	0	1	0
4938664 191119	1346	39.6	101362.50	46.79	0	1	0
4938764 191119	1346	39.7	101287.50	46.82	0	1	0
4938864 191119	1346	39.8	100387.50	46.73	0	1	0
4938964 191119	1346	39.9	100600.00	46.58	0	1	0
4939064 191119	1346	40.0	100162.50	46.45	0	1	0
4939164 191119	1346	40.1	101575.00	46.34	0	1	0
4939274 191119	1346	40.2	103125.00	46.26	0	1	0
4939364 191119	1346	40.3	102525.00	46.37	0	1	0
4939474 191119	1346	40.4	102175.00	46.25	0	1	0
4939564 191119	1346	40.5	102862.50	46.25	0	1	0
4939664 191119	1346	40.6	100937.50	46.29	0	1	0
4939774 191119	1346	40.7	103212.50	46.27	0	1	0
4939864 191119	1346	40.8	102037.50	46.36	0	1	0
4939974 191119	1346	40.9	101862.50	46.43	0	1	0
4940073 191119	1346	41.0	102812.50	46.49	0	1	0
4940173 191119	1346	41.1	100725.00	46.61	0	1	0
4940273 191119	1346	41.2	101050.00	46.57	0	1	0
4940373 191119	1346	41.3	101600.00	46.48	0	1	0
4940474 191119	1346	41.4	98912.50	46.44	0	1	0
4940573 191119	1346	41.5	101950.00	46.29	0	1	0
4940673 191119	1346	41.6	101150.00	46.25	0	1	0
4940773 191119	1346	41.7	103012.50	46.26	0	1	0
4940873 191119	1346	41.8	100962.50	46.25	0	1	0
4940973 191119	1346	41.9	104837.50	46.20	0	1	0
4941083 191119	1346	42.0	100075.00	46.34	0	1	0
4941183 191119	1346	42.1	102737.50	46.21	0	1	0
4941283 191119	1346	42.2	102225.00	46.30	0	1	0
4941383 191119	1346	42.3	102300.00	46.36	0	1	0
4941483 191119	1346	42.4	99187.50	46.39	0	1	0
4941583 191119	1346	42.5	104012.50	46.40	0	1	0
4941683 191119	1346	42.6	101375.00	46.49	0	1	0
4941783 191119	1346	42.7	102725.00	46.50	0	1	0
4941883 191119	1346	42.8	101500.00	46.49	0	1	0
4941983 191119	1346	42.9	98125.00	46.51	0	1	0
4942092 191119	1346	43.0	101150.00	46.21	0	1	0
4942193 191119	1346	43.1	98987.50	46.26	0	1	0
4942292 191119	1346	43.2	102862.50	46.09	0	1	0
4942392 191119	1346	43.3	100625.00	46.12	0	1	0
4942492 191119	1346	43.4	102475.00	46.04	0	1	0
4942593 191119	1346	43.5	99112.50	46.19	0	1	0
4942692 191119	1346	43.6	103925.00	45.97	0	1	0
4942792 191119	1346	43.7	101325.00	46.09	0	1	0
4942892 191119	1346	43.8	103900.00	46.02	0	1	0
4942992 191119	1346	43.9	101200.00	46.13	0	1	0
4943092 191119	1346	44.0	100275.00	46.27	0	1	0
4943192 191119	1346	44.1	101750.00	46.23	0	1	0
4943302 191119	1346	44.2	101687.50	46.36	0	1	0
4943392 191119	1346	44.3	100600.00	46.30	0	1	0
4943502 191119	1346	44.4	100650.00	46.30	0	1	0
4943592 191119	1346	44.5	102762.50	46.22	0	1	0
4943692 191119	1346	44.6	101737.50	46.38	0	1	0
4943801 191119	1346	44.7	100862.50	46.28	0	1	0
4943891 191119	1346	44.8	103325.00	46.26	0	1	0
4944001 191119	1346	44.9	100862.50	46.24	0	1	0
4944101 191119	1346	45.0	100150.00	46.22	0	1	0
4944202 191119	1346	45.1	99687.50	46.22	0	1	0
4944301 191119	1346	45.2	100325.00	46.12	0	1	0
4944402 191119	1346	45.3	99512.50	46.06	0	1	0
4944501 191119	1346	45.4	102512.50	46.01	0	1	0
4944601 191119	1346	45.5	101275.00	46.10	0	1	0
4944701 191119	1346	45.6	100075.00	46.03	0	1	0
4944801 191119	1346	45.7	101425.00	45.96	0	1	0
4944901 191119	1346	45.8	103512.50	45.98	0	1	0
4945001 191119	1346	45.9	103712.50	45.99	0	1	0
4945111 191119	1346	46.0	100175.00	46.12	0	1	0
4945211 191119	1346	46.1	101637.50	46.12	0	1	0
4945311 191119	1346	46.2	100187.50	46.21	0	1	0
4945411 191119	1346	46.3	99525.00	46.20	0	1	0
4945510 191119	1346	46.4	102062.50	46.20	0	1	0
4945610 191119	1346	46.5	101187.50	46.18	0	1	0
4945711 191119	1346	46.6	98962.50	46.18	0	1	0
4945810 191119	1346	46.7	103875.00	46.13	0	1	0
4945910 191119	1346	46.8	101675.00	46.24	0	1	0
4946011 191119	1346	46.9	99600.00	46.15	0	1	0
4946120 191119	1346	47.0	101625.00	45.97	0	1	0
4946220 191119	1346	47.1	102125.00	46.04	0	1	0
4946320 191119	1346	47.2	100387.50	46.06	0	1	0
4946420 191119	1346	47.3	101550.00	46.07	0	1	0
4946520 191119	1346	47.4	102200.00	46.16	0	1	0
4946620 191119	1346	47.5	104875.00	46.16	0	1	0
4946720 191119	1346	47.6	101487.50	46.33	0	1	0
4946820 191119	1346	47.7	104137.50	46.44	0	1	0
4946920 191119	1346	47.8	101937.50	46.45	0	1	0
4947020 191119	1346	47.9	101212.50	46.47	0	1	0
4947120 191119	1346	48.0	101812.50	46.54	0	1	0
4947220 191119	1346	48.1	103287.50	46.55	0	1	0
4947320 191119	1346	48.2	100287.50	46.60	0	1	0
4947419 191119	1346	48.3	101425.00	46.60	0	1	0
4947519 191119	1346	48.4	103275.00	46.59	0	1	0
4947619 191119	1346	48.5	101012.50	46.64	0	1	0
4947719 191119	1346	48.6	100550.00	46.46	0	1	0
4947819 191119	1346	48.7	100762.50	46.42	0	1	0
4947919 191119	1346	48.8	103137.50	46.27	0	1	0
4948029 191119	1346	48.9	101250.00	46.32	0	1	0
4948129 191119	1346	49.0	101900.00	46.33	0	1	0
4948229 191119	1346	49.1	101987.50	46.33	0	1	0
4948329 191119	1346	49.2	102375.00	46.27	0	1	0
4948429 191119	1346	49.3	101337.50	46.37	0	1	0
4948529 191119	1346	49.4	101800.00	46.36	0	1	0
4948629 191119	1346	49.5	103500.00	46.30	0	1	0
4948729 191119	1346	49.6	101587.50	46.41	0	1	0
4948829 191119	1346	49.7	100337.50	46.45	0	1	0
4948929 191119	1346	49.8	100912.50	46.43	0	1	0
4949029 191119	1346	49.9	101400.00	46.33	0	1	0
4949139 191119	1346	50.0	102200.00	46.34	0	1	0
4949239 191119	1346	50.1	100962.50	46.35	0	1	0
4949338 191119	1346	50.2	102737.50	46.31	0	1	0
4949438 191119	1346	50.3	102462.50	46.32	0	1	0
4949538 191119	1346	50.4	100837.50	46.38	0	1	0
4949638 191119	1346	50.5	102300.00	46.33	0	1	0
4949738 191119	1346	50.6	101512.50	46.28	0	1	0
4949838 191119	1346	50.7	101712.50	46.27	0	1	0
4949938 191119	1346	50.8	102787.50	46.34	0	1	0
4950039 191119	1346	50.9	99500.00	46.42	0	1	0
4950139 191119	1346	51.0	98987.50	46.34	0	1	0
4950248 191119	1346	51.1	103525.00	46.19	0	1	0
4950348 191119	1346	51.2	101087.50	46.31	0	1	0
4950448 191119	1346	51.3	103275.00	46.23	0	1	0
4950548 191119	1346	51.4	101625.00	46.27	0	1	0
4950648 191119	1346	51.5	100350.00	46.30	0	1	0
4950748 191119	1346	51.6	102375.00	46.22	0	1	0
4950848 191119	1346	51.7	100437.50	46.26	0	1	0
4950948 191119	1346	51.8	101712.50	46.20	0	1	0
4951048 191119	1346	51.9	102562.50	46.15	0	1	0
4951148 191119	1346	52.0	100062.50	46.29	0	1	0
4951249 191119	1346	52.1	99287.50	46.34	0	1	0
4951348 191119	1346	52.2	101162.50	46.14	0	1	0
4951448 191119	1346	52.3	101887.50	46.15	0	1	0
4951548 191119	1346	52.4	102300.00	46.09	0	1	0
4951648 191119	1346	52.5	101312.50	46.12	0	1	0
4951748 191119	1346	52.6	102300.00	46.16	0	1	0
4951848 191119	1346	52.7	99925.00	46.16	0	1	0
4951948 191119	1346	52.8	100950.00	46.13	0	1	0
4952048 191119	1346	52.9	99975.00	46.10	0	1	0
4952157 191119	1346	53.0	101925.00	45.98	0	1	0
4952257 191119	1346	53.1	100237.50	46.07	0	1	0
4952357 191119	1346	53.2	101650.00	46.11	0	1	0
4952457 191119	1346	53.3	101400.00	46.13	0	1	0
4952557 191119	1346	53.4	103012.50	46.11	0	1	0
4952657 191119	1346	53.5	103212.50	46.14	0	1	0
4952757 191119	1346	53.6	103512.50	46.23	0	1	0
4952857 191119	1346	53.7	100725.00	46.28	0	1	0
4952957 191119	1346	53.8	100962.50	46.32	0	1	0
4953057 191119	1346	53.9	101562.50	46.32	0	1	0
4953167 191119	1346	54.0	100762.50	46.39	0	1	0
4953267 191119	1346	54.1	100875.00	46.34	0	1	0
4953367 191119	1346	54.2	102887.50	46.37	0	1	0
4953467 191119	1346	54.3	102175.00	46.42	0	1	0
4953567 191119	1346	54.4	102825.00	46.46	0	1	0
4953667 191119	1346	54.5	100575.00	46.45	0	1	0
4953767 191119	1346	54.6	102375.00	46.33	0	1	0
4953867 191119	1346	54.7	100112.50	46.28	0	1	0
4953967 191119	1346	54.8	102237.50	46.25	0	1	0
4954067 191119	1346	54.9	101937.50	46.31	0	1	0
4954167 191119	1346	55.0	101512.50	46.32	0	1	0
4954267 191119	1346	55.1	100062.50	46.36	0	1	0
4954377 191119	1346	55.2	101537.50	46.32	0	1	0
4954467 191119	1346	55.3	101137.50	46.26	0	1	0
4954577 191119	1346	55.4	102987.50	46.21	0	1	0
4954667 191119	1346	55.5	102087.50	46.22	0	1	0
4954767 191119	1346	55.6	101937.50	46.29	0	1	0
4954877 191119	1346	55.7	104025.00	46.27	0	1	0
4954967 191119	1346	55.8	101562.50	46.45	0	1	0
4955077 191119	1346	55.9	104012.50	46.42	0	1	0
4955177 191119	1346	56.0	101775.00	46.51	0	1	0
4955278 191119	1346	56.1	99137.50	46.52	0	1	0
4955377 191119	1346	56.2	100987.50	46.48	0	1	0
4955477 191119	1346	56.3	103837.50	46.45	0	1	0
4955577 191119	1346	56.4	101725.00	46.58	0	1	0
4955677 191119	1346	56.5	102637.50	46.52	0	1	0
4955777 191119	1346	56.6	102237.50	46.54	0	1	0
4955877 191119	1346	56.7	101825.00	46.56	0	1	0
4955977 191119	1346	56.8	101212.50	46.46	0	1	0
4956077 191119	1346	56.9	100950.00	46.44	0	1	0
4956187 191119	1346	57.0	102325.00	46.30	0	1	0
4956286 191119	1346	57.1	102187.50	46.33	0	1	0
4956386 191119	1346	57.2	102650.00	46.47	0	1	0
4956486 191119	1346	57.3	100087.50	46.54	0	1	0
4956586 191119	1346	57.4	103875.00	46.37	0	1	0
4956686 191119	1346	57.5	100012.50	46.47	0	1	0
4956786 191119	1346	57.6	101450.00	46.35	0	1	0
4956886 191119	1346	57.7	103837.50	46.32	0	1	0
4956986 191119	1346	57.8	100637.50	46.41	0	1	0
4957086 191119	1346	57.9	104887.50	46.38	0	1	0
4957196 191119	1346	58.0	103812.50	46.56	0	1	0
4957287 191119	1346	58.1	99600.00	46.62	0	1	0
4957396 191119	1346	58.2	100050.00	46.51	0	1	0
4957496 191119	1346	58.3	100912.50	46.39	0	1	0
4957596 191119	1346	58.4	103050.00	46.43	0	1	0
4957696 191119	1346	58.5	101437.50	46.39	0	1	0
4957796 191119	1346	58.6	101775.00	46.46	0	1	0
4957896 191119	1346	58.7	102400.00	46.47	0	1	0
4957995 191119	1346	58.8	102612.50	46.41	0	1	0
4958096 191119	1346	58.9	101712.50	46.49	0	1	0
4958196 191119	1346	59.0	99737.50	46.35	0	1	0
4958296 191119	1346	59.1	99837.50	46.17	0	1	0
4958396 191119	1346	59.2	98087.50	46.18	0	1	0
4958495 191119	1346	59.3	101450.00	46.09	0	1	0
4958595 191119	1346	59.4	100412.50	46.11	0	1	0
4958696 191119	1346	59.5	98387.50	46.00	0	1	0
4958795 191119	1346	59.6	100162.50	45.86	0	1	0
4958895 191119	1346	59.7	101050.00	45.79	0	1	0
4958995 191119	1346	59.8	102375.00	45.73	0	1	0
4959095 191119	1346	59.9	102950.00	45.71	0	1	0
4959196 191119	1347	0.0	102162.50	45.77	0	1	0
4959306 191119	1347	0.1	102275.00	45.88	0	1	0
4959406 191119	1347	0.2	103362.50	45.99	0	1	0
4959505 191119	1347	0.3	101575.00	46.23	0	1	0
4959605 191119	1347	0.4	101487.50	46.23	0	1	0
4959705 191119	1347	0.5	100175.00	46.28	0	1	0
4959805 191119	1347	0.6	100912.50	46.36	0	1	0
4959906 191119	1347	0.7	99787.50	46.39	0	1	0
5000005 191119	1347	0.8	101487.50	46.34	0	1	0
5000105 191119	1347	0.9	100875.00	46.30	0	1	0
5000205 191119	1347	1.0	100637.50	46.20	0	1	0
5000315 191119	1347	1.1	102412.50	46.14	0	1	0
5000415 191119	1347	1.2	100725.00	46.14	0	1	0
5000516 191119	1347	1.3	99575.00	46.02	0	1	0
5000615 191119	1347	1.4	102300.00	45.93	0	1	0
5000715 191119	1347	1.5	102637.50	45.97	0	1	0
5000815 191119	1347	1.6	101612.50	46.08	0	1	0
5000915 191119	1347	1.7	101362.50	46.11	0	1	0
5001015 191119	1347	1.8	101200.00	46.18	0	1	0
5001115 191119	1347	1.9	102200.00	46.17	0	1	0
5001215 191119	1347	2.0	100112.50	46.23	0	1	0
5001315 191119	1347	2.1	101825.00	46.21	0	1	0
5001425 191119	1347	2.2	100987.50	46.18	0	1	0
5001515 191119	1347	2.3	102800.00	46.19	0	1	0
5001625 191119	1347	2.4	103950.00	46.34	0	1	0
5001715 191119	1347	2.5	99537.50	46.41	0	1	0
5001815 191119	1347	2.6	101325.00	46.27	0	1	0
5001924 191119	1347	2.7	100212.50	46.26	0	1	0
5002015 191119	1347	2.8	101650.00	46.21	0	1	0
5002124 191119	1347	2.9	100562.50	46.23	0	1	0
5002214 191119	1347	3.0	101412.50	46.15	0	1	0
5002325 191119	1347	3.1	98750.00	46.21	0	1	0
5002424 191119	1347	3.2	101637.50	46.07	0	1	0
5002524 191119	1347	3.3	102925.00	46.10	0	1	0
5002624 191119	1347	3.4	100300.00	46.11	0	1	0
5002724 191119	1347	3.5	100925.00	45.94	0	1	0
5002824 191119	1347	3.6	104437.50	46.01	0	1	0
5002925 191119	1347	3.7	99025.00	46.15	0	1	0
5003024 191119	1347	3.8	100250.00	46.09	0	1	0
5003124 191119	1347	3.9	102925.00	46.03	0	1	0
5003225 191119	1347	4.0	99762.50	46.14	0	1	0
5003334 191119	1347	4.1	102062.50	46.06	0	1	0
5003434 191119	1347	4.2	101512.50	46.21	0	1	0
5003534 191119	1347	4.3	101825.00	46.21	0	1	0
5003634 191119	1347	4.4	98662.50	46.16	0	1	0
5003734 191119	1347	4.5	101575.00	46.08	0	1	0
5003834 191119	1347	4.6	100462.50	46.11	0	1	0
5003933 191119	1347	4.7	101737.50	45.93	0	1	0
5004033 191119	1347	4.8	100462.50	46.05	0	1	0
5004133 191119	1347	4.9	101162.50	46.06	0	1	0
5004233 191119	1347	5.0	103912.50	45.99	0	1	0
5004343 191119	1347	5.1	102100.00	46.17	0	1	0
5004443 191119	1347	5.2	101850.00	46.17	0	1	0
5004543 191119	1347	5.3	102775.00	46.19	0	1	0
5004643 191119	1347	5.4	100612.50	46.23	0	1	0
5004743 191119	1347	5.5	102387.50	46.32	0	1	0
5004843 191119	1347	5.6	102237.50	46.36	0	1	0
5004943 191119	1347	5.7	103187.50	46.44	0	1	0
5005043 191119	1347	5.8	104287.50	46.50	0	1	0
5005143 191119	1347	5.9	101000.00	46.67	0	1	0
5005243 191119	1347	6.0	104000.00	46.67	0	1	0
5005343 191119	1347	6.1	100275.00	46.67	0	1	0
5005443 191119	1347	6.2	102325.00	46.59	0	1	0
5005543 191119	1347	6.3	101212.50	46.61	0	1	0
5005653 191119	1347	6.4	101287.50	46.54	0	1	0
5005743 191119	1347	6.5	103837.50	46.57	0	1	0
5005842 191119	1347	6.6	101137.50	46.63	0	1	0
5005943 191119	1347	6.7	99525.00	46.58	0	1	0
5006042 191119	1347	6.8	103575.00	46.42	0	1	0
5006152 191119	1347	6.9	102187.50	46.39	0	1	0
5006243 191119	1347	7.0	98862.50	46.44	0	1	0
5006352 191119	1347	7.1	101400.00	46.21	0	1	0
5006452 191119	1347	7.2	100412.50	46.26	0	1	0
5006552 191119	1347	7.3	100937.50	46.17	0	1	0
5006652 191119	1347	7.4	100000.00	46.16	0	1	0
5006752 191119	1347	7.5	100212.50	46.10	0	1	0
5006852 191119	1347	7.6	100350.00	45.94	0	1	0
5006952 191119	1347	7.7	103325.00	45.91	0	1	0
5007052 191119	1347	7.8	100862.50	46.08	0	1	0
5007152 191119	1347	7.9	103100.00	45.95	0	1	0
5007252 191119	1347	8.0	102800.00	46.00	0	1	0
5007362 191119	1347	8.1	100625.00	46.17	0	1	0
5007462 191119	1347	8.2	100600.00	46.14	0	1	0
5007562 191119	1347	8.3	101362.50	46.15	0	1	0
5007662 191119	1347	8.4	101812.50	46.17	0	1	0
5007762 191119	1347	8.5	101950.00	46.25	0	1	0
5007862 191119	1347	8.6	100187.50	46.33	0	1	0
5007962 191119	1347	8.7	101800.00	46.32	0	1	0
5008062 191119	1347	8.8	98525.00	46.25	0	1	0
5008162 191119	1347	8.9	99862.50	46.14	0	1	0
5008262 191119	1347	9.0	102537.50	46.00	0	1	0
5008371 191119	1347	9.1	101437.50	45.99	0	1	0
5008471 191119	1347	9.2	103275.00	46.02	0	1	0
5008571 191119	1347	9.3	102412.50	46.14	0	1	0
5008671 191119	1347	9.4	100937.50	46.19	0	1	0
5008771 191119	1347	9.5	101600.00	46.15	0	1	0
5008871 191119	1347	9.6	101075.00	46.14	0	1	0
5008971 191119	1347	9.7	103437.50	46.18	0	1	0
5009071 191119	1347	9.8	102462.50	46.25	0	1	0
5009171 191119	1347	9.9	101850.00	46.43	0	1	0
5009270 191119	1347	10.0	101462.50	46.52	0	1	0
5009370 191119	1347	10.1	101025.00	46.47	0	1	0
5009470 191119	1347	10.2	102000.00	46.45	0	1	0
5009570 191119	1347	10.3	102587.50	46.39	0	1	0
5009680 191119	1347	10.4	102037.50	46.40	0	1	0
5009770 191119	1347	10.5	101100.00	46.45	0	1	0
5009871 191119	1347	10.6	99000.00	46.43	0	1	0
5009980 191119	1347	10.7	100100.00	46.33	0	1	0
5010070 191119	1347	10.8	102600.00	46.18	0	1	0
5010180 191119	1347	10.9	102162.50	46.19	0	1	0
5010270 191119	1347	11.0	102250.00	46.20	0	1	0
5010380 191119	1347	11.1	103650.00	46.24	0	1	0
5010479 191119	1347	11.2	104325.00	46.36	0	1	0
5010579 191119	1347	11.3	103137.50	46.46	0	1	0
5010679 191119	1347	11.4	100962.50	46.49	0	1	0
5010779 191119	1347	11.5	100387.50	46.44	0	1	0
5010879 191119	1347	11.6	101775.00	46.41	0	1	0
5010979 191119	1347	11.7	102650.00	46.53	0	1	0
5011079 191119	1347	11.8	102975.00	46.65	0	1	0
5011179 191119	1347	11.9	102637.50	46.66	0	1	0
5011279 191119	1347	12.0	101887.50	46.68	0	1	0
5011389 191119	1347	12.1	103187.50	46.67	0	1	0
5011489 191119	1347	12.2	102850.00	46.65	0	1	0
5011589 191119	1347	12.3	102375.00	46.58	0	1	0
5011689 191119	1347	12.4	102425.00	46.55	0	1	0
5011789 191119	1347	12.5	101975.00	46.61	0	1	0
5011889 191119	1347	12.6	100825.00	46.68	0	1	0
5011989 191119	1347	12.7	101887.50	46.64	0	1	0
5012089 191119	1347	12.8	100912.50	46.61	0	1	0
5012189 191119	1347	12.9	102400.00	46.51	0	1	0
5012289 191119	1347	13.0	101050.00	46.50	0	1	0
5012398 191119	1347	13.1	101500.00	46.46	0	1	0
5012498 191119	1347	13.2	104637.50	46.39	0	1	0
5012589 191119	1347	13.3	99950.00	46.47	0	1	0
5012698 191119	1347	13.4	102050.00	46.36	0	1	0
5012798 191119	1347	13.5	100487.50	46.34	0	1	0
5012898 191119	1347	13.6	100137.50	46.28	0	1	0
5012999 191119	1347	13.7	99762.50	46.25	0	1	0
5013098 191119	1347	13.8	101550.00	46.15	0	1	0
5013198 191119	1347	13.9	100762.50	46.18	0	1	0
5013298 191119	1347	14.0	102475.00	46.10	0	1	0
5013398 191119	1347	14.1	101637.50	46.17	0	1	0
5013498 191119	1347	14.2	101637.50	46.18	0	1	0
5013598 191119	1347	14.3	103125.00	46.04	0	1	0
5013698 191119	1347	14.4	100912.50	46.18	0	1	0
5013798 191119	1347	14.5	100550.00	46.13	0	1	0
5013898 191119	1347	14.6	99825.00	46.13	0	1	0
5013998 191119	1347	14.7	100612.50	46.12	0	1	0
5014098 191119	1347	14.8	101050.00	46.16	0	1	0
5014198 191119	1347	14.9	101362.50	46.14	0	1	0
5014297 191119	1347	15.0	101250.00	46.16	0	1	0
5014407 191119	1347	15.1	101762.50	46.11	0	1	0
5014507 191119	1347	15.2	101112.50	46.11	0	1	0
5014607 191119	1347	15.3	101737.50	46.09	0	1	0
5014707 191119	1347	15.4	102875.00	46.03	0	1	0
5014807 191119	1347	15.5	101662.50	46.12	0	1	0
5014908 191119	1347	15.6	99950.00	46.17	0	1	0
5015007 191119	1347	15.7	102412.50	46.17	0	1	0
5015107 191119	1347	15.8	102787.50	46.25	0	1	0
5015207 191119	1347	15.9	101550.00	46.33	0	1	0
5015307 191119	1347	16.0	100250.00	46.34	0	1	0
5015417 191119	1347	16.1	103687.50	46.29	0	1	0
5015517 191119	1347	16.2	101400.00	46.38	0	1	0
5015617 191119	1347	16.3	101775.00	46.39	0	1	0
5015717 191119	1347	16.4	104512.50	46.40	0	1	0
5015817 191119	1347	16.5	102500.00	46.47	0	1	0
5015917 191119	1347	16.6	102375.00	46.51	0	1	0
5016016 191119	1347	16.7	101037.50	46.62	0	1	0
5016116 191119	1347	16.8	100512.50	46.55	0	1	0
5016216 191119	1347	16.9	102962.50	46.45	0	1	0
5016317 191119	1347	17.0	97950.00	46.52	0	1	0
5016417 191119	1347	17.1	100787.50	46.41	0	1	0
5016526 191119	1347	17.2	102125.00	46.28	0	1	0
5016626 191119	1347	17.3	103675.00	46.31	0	1	0
5016726 191119	1347	17.4	103375.00	46.40	0	1	0
5016826 191119	1347	17.5	100262.50	46.35	0	1	0
5016926 191119	1347	17.6	101587.50	46.25	0	1	0
5017026 191119	1347	17.7	101350.00	46.21	0	1	0
5017126 191119	1347	17.8	100200.00	46.23	0	1	0
5017226 191119	1347	17.9	100537.50	46.21	0	1	0
5017326 191119	1347	18.0	103837.50	46.10	0	1	0
5017426 191119	1347	18.1	101175.00	46.37	0	1	0
5017526 191119	1347	18.2	101825.00	46.39	0	1	0
5017627 191119	1347	18.3	98200.00	46.37	0	1	0
5017727 191119	1347	18.4	99800.00	46.13	0	1	0
5017826 191119	1347	18.5	101712.50	45.96	0	1	0
5017926 191119	1347	18.6	101400.00	46.03	0	1	0
5018026 191119	1347	18.7	102037.50	46.02	0	1	0
5018126 191119	1347	18.8	101625.00	46.05	0	1	0
5018226 191119	1347	18.9	99225.00	46.12	0	1	0
5018326 191119	1347	19.0	99162.50	46.06	0	1	0
5018435 191119	1347	19.1	102562.50	45.85	0	1	0
5018535 191119	1347	19.2	102562.50	45.91	0	1	0
5018635 191119	1347	19.3	100650.00	45.94	0	1	0
5018735 191119	1347	19.4	101725.00	46.05	0	1	0
5018835 191119	1347	19.5	101037.50	46.14	0	1	0
5018936 191119	1347	19.6	98575.00	46.11	0	1	0
5019036 191119	1347	19.7	99312.50	45.98	0	1	0
5019135 191119	1347	19.8	101287.50	45.86	0	1	0
5019236 191119	1347	19.9	99962.50	45.84	0	1	0
5019335 191119	1347	20.0	101637.50	45.88	0	1	0
5019446 191119	1347	20.1	98812.50	45.99	0	1	0
5019546 191119	1347	20.2	98812.50	45.82	0	1	0
5019645 191119	1347	20.3	101387.50	45.65	0	1	0
5019745 191119	1347	20.4	103137.50	45.68	0	1	0
5019845 191119	1347	20.5	102387.50	45.75	0	1	0
5019945 191119	1347	20.6	100750.00	45.81	0	1	0
5020045 191119	1347	20.7	102662.50	45.91	0	1	0
5020145 191119	1347	20.8	101562.50	46.06	0	1	0
5020245 191119	1347	20.9	101275.00	46.07	0	1	0
5020344 191119	1347	21.0	102075.00	46.13	0	1	0
5020444 191119	1347	21.1	100412.50	46.15	0	1	0
5020554 191119	1347	21.2	100412.50	46.22	0	1	0
5020645 191119	1347	21.3	99587.50	46.29	0	1	0
5020754 191119	1347	21.4	100987.50	46.21	0	1	0
5020844 191119	1347	21.5	101425.00	46.12	0	1	0
5020944 191119	1347	21.6	101825.00	46.07	0	1	0
5021054 191119	1347	21.7	101262.50	46.12	0	1	0
5021154 191119	1347	21.8	100575.00	46.06	0	1	0
5021254 191119	1347	21.9	100062.50	46.01	0	1	0
5021354 191119	1347	22.0	101150.00	45.96	0	1	0
5021454 191119	1347	22.1	103362.50	45.92	0	1	0
5021554 191119	1347	22.2	101862.50	46.05	0	1	0
5021654 191119	1347	22.3	103450.00	46.11	0	1	0
5021754 191119	1347	22.4	101837.50	46.29	0	1	0
5021855 191119	1347	22.5	99337.50	46.33	0	1	0
5021954 191119	1347	22.6	102775.00	46.23	0	1	0
5022054 191119	1347	22.7	102425.00	46.28	0	1	0
5022153 191119	1347	22.8	102862.50	46.33	0	1	0
5022254 191119	1347	22.9	100350.00	46.43	0	1	0
5022354 191119	1347	23.0	103012.50	46.44	0	1	0
5022463 191119	1347	23.1	102475.00	46.53	0	1	0
5022563 191119	1347	23.2	101175.00	46.49	0	1	0
5022663 191119	1347	23.3	102987.50	46.46	0	1	0
5022763 191119	1347	23.4	102250.00	46.44	0	1	0
5022863 191119	1347	23.5	100700.00	46.45	0	1	0
5022963 191119	1347	23.6	103150.00	46.52	0	1	0
5023063 191119	1347	23.7	101750.00	46.53	0	1	0
5023163 191119	1347	23.8	102162.50	46.50	0	1	0
5023263 191119	1347	23.9	100800.00	46.47	0	1	0
5023363 191119	1347	24.0	103450.00	46.49	0	1	0
5023473 191119	1347	24.1	101450.00	46.51	0	1	0
5023573 191119	1347	24.2	100687.50	46.46	0	1	0
5023673 191119	1347	24.3	102800.00	46.44	0	1	0
5023773 191119	1347	24.4	100937.50	46.43	0	1	0
5023873 191119	1347	24.5	102462.50	46.37	0	1	0
5023973 191119	1347	24.6	104025.00	46.45	0	1	0
5024073 191119	1347	24.7	100537.50	46.49	0	1	0
5024173 191119	1347	24.8	104087.50	46.44	0	1	0
5024273 191119	1347	24.9	100550.00	46.53	0	1	0
5024373 191119	1347	25.0	102350.00	46.51	0	1	0
5024473 191119	1347	25.1	101350.00	46.46	0	1	0
5024583 191119	1347	25.2	100425.00	46.46	0	1	0
5024673 191119	1347	25.3	100650.00	46.45	0	1	0
5024783 191119	1347	25.4	104462.50	46.35	0	1	0
5024873 191119	1347	25.5	102562.50	46.51	0	1	0
5024973 191119	1347	25.6	102137.50	46.51	0	1	0
5025083 191119	1347	25.7	101737.50	46.43	0	1	0
5025173 191119	1347	25.8	100150.00	46.48	0	1	0
5025283 191119	1347	25.9	101050.00	46.31	0	1	0
5025372 191119	1347	26.0	101750.00	46.33	0	1	0
5025482 191119	1347	26.1	102025.00	46.30	0	1	0
5025582 191119	1347	26.2	103387.50	46.33	0	1	0
5025682 191119	1347	26.3	102762.50	46.47	0	1	0
5025782 191119	1347	26.4	100250.00	46.56	0	1	0
5025882 191119	1347	26.5	100975.00	46.37	0	1	0
5025982 191119	1347	26.6	101087.50	46.30	0	1	0
5026082 191119	1347	26.7	103237.50	46.25	0	1	0
5026182 191119	1347	26.8	103187.50	46.32	0	1	0
5026283 191119	1347	26.9	98875.00	46.46	0	1	0
5026382 191119	1347	27.0	101137.50	46.36	0	1	0
5026492 191119	1347	27.1	102025.00	46.33	0	1	0
5026592 191119	1347	27.2	103025.00	46.33	0	1	0
5026693 191119	1347	27.3	99712.50	46.32	0	1	0
5026792 191119	1347	27.4	103437.50	46.18	0	1	0
5026892 191119	1347	27.5	102275.00	46.32	0	1	0
5026992 191119	1347	27.6	101100.00	46.38	0	1	0
5027092 191119	1347	27.7	102762.50	46.38	0	1	0
5027193 191119	1347	27.8	98837.50	46.36	0	1	0
5027292 191119	1347	27.9	100400.00	46.16	0	1	0
5027392 191119	1347	28.0	103225.00	46.23	0	1	0
5027501 191119	1347	28.1	105037.50	46.33	0	1	0
5027602 191119	1347	28.2	98200.00	46.46	0	1	0
5027692 191119	1347	28.3	99612.50	46.24	0	1	0
5027801 191119	1347	28.4	101712.50	46.24	0	1	0
5027901 191119	1347	28.5	101337.50	46.16	0	1	0
5028001 191119	1347	28.6	101487.50	46.12	0	1	0
5028101 191119	1347	28.7	101162.50	46.14	0	1	0
5028201 191119	1347	28.8	102825.00	46.07	0	1	0
5028301 191119	1347	28.9	102037.50	46.24	0	1	0
5028401 191119	1347	29.0	104175.00	46.32	0	1	0
5028501 191119	1347	29.1	101950.00	46.36	0	1	0
5028602 191119	1347	29.2	99487.50	46.22	0	1	0
5028701 191119	1347	29.3	100812.50	46.28	0	1	0
5028801 191119	1347	29.4	103475.00	46.33	0	1	0
5028901 191119	1347	29.5	100925.00	46.41	0	1	0
5029001 191119	1347	29.6	99887.50	46.40	0	1	0
5029101 191119	1347	29.7	101837.50	46.32	0	1	0
5029200 191119	1347	29.8	100312.50	46.35	0	1	0
5029301 191119	1347	29.9	99950.00	46.24	0	1	0
5029400 191119	1347	30.0	100462.50	46.15	0	1	0
5029510 191119	1347	30.1	101100.00	45.98	0	1	0
5029611 191119	1347	30.2	99212.50	45.94	0	1	0
5029711 191119	1347	30.3	99562.50	45.93	0	1	0
5029811 191119	1347	30.4	97987.50	45.87	0	1	0
5029911 191119	1347	30.5	99712.50	45.63	0	1	0
5030010 191119	1347	30.6	102025.00	45.57	0	1	0
5030110 191119	1347	30.7	102250.00	45.67	0	1	0
5030210 191119	1347	30.8	100387.50	45.69	0	1	0
5030310 191119	1347	30.9	103200.00	45.69	0	1	0
5030411 191119	1347	31.0	97900.00	45.84	0	1	0
5030520 191119	1347	31.1	100100.00	45.72	0	1	0
5030620 191119	1347	31.2	103262.50	45.68	0	1	0
5030720 191119	1347	31.3	101512.50	45.86	0	1	0
5030820 191119	1347	31.4	99962.50	45.95	0	1	0
5030920 191119	1347	31.5	103937.50	46.03	0	1	0
5031020 191119	1347	31.6	103287.50	46.22	0	1	0
5031120 191119	1347	31.7	98912.50	46.28	0	1	0
5031220 191119	1347	31.8	101400.00	46.13	0	1	0
5031319 191119	1347	31.9	100225.00	46.18	0	1	0
5031419 191119	1347	32.0	102075.00	46.04	0	1	0
5031519 191119	1347	32.1	101725.00	46.23	0	1	0
5031629 191119	1347	32.2	103837.50	46.30	0	1	0
5031719 191119	1347	32.3	100387.50	46.33	0	1	0
5031829 191119	1347	32.4	100675.00	46.28	0	1	0
5031919 191119	1347	32.5	102412.50	46.31	0	1	0
5032019 191119	1347	32.6	101687.50	46.24	0	1	0
5032129 191119	1347	32.7	100512.50	46.17	0	1	0
5032219 191119	1347	32.8	100837.50	46.24	0	1	0
5032330 191119	1347	32.9	102087.50	46.22	0	1	0
5032419 191119	1347	33.0	102450.00	46.30	0	1	0
5032530 191119	1347	33.1	99950.00	46.32	0	1	0
5032630 191119	1347	33.2	99337.50	46.24	0	1	0
5032730 191119	1347	33.3	98000.00	46.04	0	1	0
5032829 191119	1347	33.4	100550.00	45.93	0	1	0
5032930 191119	1347	33.5	99075.00	45.92	0	1	0
5033029 191119	1347	33.6	101962.50	45.77	0	1	0
5033130 191119	1347	33.7	99787.50	45.78	0	1	0
5033229 191119	1347	33.8	100437.50	45.75	0	1	0
5033330 191119	1347	33.9	99625.00	45.73	0	1	0
5033429 191119	1347	34.0	101812.50	45.62	0	1	0
5033539 191119	1347	34.1	103600.00	45.59	0	1	0
5033639 191119	1347	34.2	102012.50	45.76	0	1	0
5033739 191119	1347	34.3	102425.00	45.88	0	1	0
5033839 191119	1347	34.4	101775.00	46.08	0	1	0
5033939 191119	1347	34.5	101287.50	46.13	0	1	0
5034039 191119	1347	34.6	102562.50	46.23	0	1	0
5034139 191119	1347	34.7	101887.50	46.26	0	1	0
5034239 191119	1347	34.8	102550.00	46.35	0	1	0
5034339 191119	1347	34.9	100912.50	46.45	0	1	0
5034439 191119	1347	35.0	100575.00	46.51	0	1	0
5034549 191119	1347	35.1	101100.00	46.45	0	1	0
5034649 191119	1347	35.2	101625.00	46.34	0	1	0
5034739 191119	1347	35.3	99812.50	46.32	0	1	0
5034849 191119	1347	35.4	100075.00	46.20	0	1	0
5034948 191119	1347	35.5	102125.00	46.13	0	1	0
5035048 191119	1347	35.6	101837.50	46.17	0	1	0
5035148 191119	1347	35.7	102362.50	46.13	0	1	0
5035248 191119	1347	35.8	101675.00	46.15	0	1	0
5035348 191119	1347	35.9	101700.00	46.11	0	1	0
5035448 191119	1347	36.0	102087.50	46.15	0	1	0
5035548 191119	1347	36.1	100087.50	46.22	0	1	0
5035649 191119	1347	36.2	99800.00	46.17	0	1	0
5035748 191119	1347	36.3	100425.00	46.09	0	1	0
5035858 191119	1347	36.4	100862.50	46.12	0	1	0
5035948 191119	1347	36.5	101062.50	46.15	0	1	0
5036048 191119	1347	36.6	102925.00	46.11	0	1	0
5036158 191119	1347	36.7	102550.00	46.15	0	1	0
5036248 191119	1347	36.8	100612.50	46.16	0	1	0
5036358 191119	1347	36.9	102250.00	46.12	0	1	0
5036448 191119	1347	37.0	101600.00	46.14	0	1	0
5036558 191119	1347	37.1	102875.00	46.12	0	1	0
5036658 191119	1347	37.2	101575.00	46.24	0	1	0
5036758 191119	1347	37.3	102425.00	46.32	0	1	0
5036858 191119	1347	37.4	101462.50	46.41	0	1	0
5036957 191119	1347	37.5	104300.00	46.44	0	1	0
5037057 191119	1347	37.6	103900.00	46.59	0	1	0
5037157 191119	1347	37.7	102550.00	46.63	0	1	0
5037257 191119	1347	37.8	100662.50	46.63	0	1	0
5037357 191119	1347	37.9	101550.00	46.63	0	1	0
5037457 191119	1347	38.0	101875.00	46.60	0	1	0
5037567 191119	1347	38.1	100412.50	46.61	0	1	0
5037667 191119	1347	38.2	103850.00	46.50	0	1	0
5037767 191119	1347	38.3	102150.00	46.60	0	1	0
5037867 191119	1347	38.4	103425.00	46.59	0	1	0
5037967 191119	1347	38.5	100025.00	46.68	0	1	0
5038067 191119	1347	38.6	100625.00	46.49	0	1	0
5038167 191119	1347	38.7	103200.00	46.34	0	1	0
5038267 191119	1347	38.8	101275.00	46.37	0	1	0
5038367 191119	1347	38.9	103575.00	46.40	0	1	0
5038467 191119	1347	39.0	101637.50	46.49	0	1	0
5038577 191119	1347	39.1	101925.00	46.48	0	1	0
5038677 191119	1347	39.2	101962.50	46.55	0	1	0
5038777 191119	1347	39.3	101750.00	46.46	0	1	0
5038877 191119	1347	39.4	102312.50	46.44	0	1	0
5038976 191119	1347	39.5	103337.50	46.39	0	1	0
5039067 191119	1347	39.6	99737.50	46.54	0	1	0
5039176 191119	1347	39.7	101087.50	46.50	0	1	0
5039276 191119	1347	39.8	101325.00	46.41	0	1	0
5039376 191119	1347	39.9	100775.00	46.41	0	1	0
5039476 191119	1347	40.0	100237.50	46.28	0	1	0
5039576 191119	1347	40.1	101750.00	46.22	0	1	0
5039676 191119	1347	40.2	102325.00	46.21	0	1	0
5039777 191119	1347	40.3	98187.50	46.23	0	1	0
5039876 191119	1347	40.4	101462.50	46.07	0	1	0
5039976 191119	1347	40.5	101800.00	46.03	0	1	0
5040076 191119	1347	40.6	103062.50	45.96	0	1	0
5040176 191119	1347	40.7	104925.00	46.11	0	1	0
5040276 191119	1347	40.8	101262.50	46.28	0	1	0
5040386 191119	1347	40.9	101600.00	46.28	0	1	0
5040476 191119	1347	41.0	101800.00	46.32	0	1	0
5040586 191119	1347	41.1	101762.50	46.39	0	1	0
5040686 191119	1347	41.2	100837.50	46.39	0	1	0
5040786 191119	1347	41.3	102562.50	46.32	0	1	0
5040885 191119	1347	41.4	101500.00	46.52	0	1	0
5040985 191119	1347	41.5	103987.50	46.52	0	1	0
5041085 191119	1347	41.6	101925.00	46.62	0	1	0
5041185 191119	1347	41.7	102062.50	46.57	0	1	0
5041285 191119	1347	41.8	101950.00	46.44	0	1	0
5041385 191119	1347	41.9	103137.50	46.47	0	1	0
5041485 191119	1347	42.0	103137.50	46.54	0	1	0
5041595 191119	1347	42.1	100887.50	46.60	0	1	0
5041695 191119	1347	42.2	101325.00	46.56	0	1	0
5041796 191119	1347	42.3	99712.50	46.58	0	1	0
5041895 191119	1347	42.4	101562.50	46.45	0	1	0
5041995 191119	1347	42.5	102750.00	46.46	0	1	0
5042096 191119	1347	42.6	99275.00	46.40	0	1	0
5042195 191119	1347	42.7	103625.00	46.28	0	1	0
5042295 191119	1347	42.8	101287.50	46.35	0	1	0
5042395 191119	1347	42.9	101637.50	46.32	0	1	0
5042495 191119	1347	43.0	101475.00	46.25	0	1	0
5042595 191119	1347	43.1	100062.50	46.18	0	1	0
5042705 191119	1347	43.2	101875.00	46.14	0	1	0
5042795 191119	1347	43.3	102050.00	46.17	0	1	0
5042905 191119	1347	43.4	99512.50	46.27	0	1	0
5043004 191119	1347	43.5	103100.00	46.18	0	1	0
5043095 191119	1347	43.6	100850.00	46.20	0	1	0
5043204 191119	1347	43.7	101125.00	46.27	0	1	0
5043304 191119	1347	43.8	101512.50	46.15	0	1	0
5043404 191119	1347	43.9	102237.50	46.16	0	1	0
5043504 191119	1347	44.0	100350.00	46.19	0	1	0
5043604 191119	1347	44.1	102712.50	46.14	0	1	0
5043704 191119	1347	44.2	102087.50	46.26	0	1	0
5043804 191119	1347	44.3	102887.50	46.27	0	1	0
5043904 191119	1347	44.4	102925.00	46.31	0	1	0
5044004 191119	1347	44.5	100987.50	46.46	0	1	0
5044105 191119	1347	44.6	99987.50	46.37	0	1	0
5044204 191119	1347	44.7	101987.50	46.33	0	1	0
5044304 191119	1347	44.8	100887.50	46.37	0	1	0
5044404 191119	1347	44.9	101662.50	46.34	0	1	0
5044504 191119	1347	45.0	102512.50	46.31	0	1	0
5044614 191119	1347	45.1	102337.50	46.41	0	1	0
5044714 191119	1347	45.2	102937.50	46.39	0	1	0
5044814 191119	1347	45.3	102612.50	46.43	0	1	0
5044914 191119	1347	45.4	102650.00	46.42	0	1	0
5045014 191119	1347	45.5	103725.00	46.41	0	1	0
5045114 191119	1347	45.6	102937.50	46.53	0	1	0
5045214 191119	1347	45.7	102100.00	46.66	0	1	0
5045314 191119	1347	45.8	101612.50	46.67	0	1	0
5045414 191119	1347	45.9	101937.50	46.70	0	1	0
5045514 191119	1347	46.0	103000.00	46.71	0	1	0
5045624 191119	1347	46.1	100837.50	46.73	0	1	0
5045724 191119	1347	46.2	101475.00	46.67	0	1	0
5045825 191119	1347	46.3	99862.50	46.60	0	1	0
5045924 191119	1347	46.4	102950.00	46.48	0	1	0
5046024 191119	1347	46.5	100550.00	46.49	0	1	0
5046115 191119	1347	46.6	98825.00	46.35	0	1	0
5046224 191119	1347	46.7	101987.50	46.16	0	1	0
5046324 191119	1347	46.8	101025.00	46.16	0	1	0
5046424 191119	1347	46.9	101375.00	46.13	0	1	0
5046524 191119	1347	47.0	100225.00	46.10	0	1	0
5046624 191119	1347	47.1	103062.50	45.98	0	1	0
5046724 191119	1347	47.2	100725.00	46.08	0	1	0
5046823 191119	1347	47.3	103437.50	46.05	0	1	0
5046923 191119	1347	47.4	103137.50	46.21	0	1	0
5047024 191119	1347	47.5	99412.50	46.22	0	1	0
5047123 191119	1347	47.6	102925.00	46.16	0	1	0
5047223 191119	1347	47.7	102587.50	46.35	0	1	0
5047324 191119	1347	47.8	99562.50	46.38	0	1	0
5047433 191119	1347	47.9	101350.00	46.31	0	1	0
5047524 191119	1347	48.0	98250.00	46.31	0	1	0
5047633 191119	1347	48.1	100537.50	46.22	0	1	0
5047733 191119	1347	48.2	100587.50	46.11	0	1	0
5047833 191119	1347	48.3	102475.00	46.10	0	1	0
5047933 191119	1347	48.4	103412.50	46.06	0	1	0
5048033 191119	1347	48.5	102937.50	46.07	0	1	0
5048134 191119	1347	48.6	99387.50	46.23	0	1	0
5048233 191119	1347	48.7	103450.00	46.07	0	1	0
5048333 191119	1347	48.8	101600.00	46.11	0	1	0
5048433 191119	1347	48.9	102700.00	46.20	0	1	0
5048533 191119	1347	49.0	101862.50	46.26	0	1	0
5048643 191119	1347	49.1	102150.00	46.42	0	1	0
5048743 191119	1347	49.2	101162.50	46.50	0	1	0
5048842 191119	1347	49.3	102825.00	46.52	0	1	0
5048942 191119	1347	49.4	102375.00	46.54	0	1	0
5049042 191119	1347	49.5	104200.00	46.49	0	1	0
5049142 191119	1347	49.6	101775.00	46.55	0	1	0
5049242 191119	1347	49.7	103137.50	46.65	0	1	0
5049342 191119	1347	49.8	100100.00	46.64	0	1	0
5049442 191119	1347	49.9	100500.00	46.57	0	1	0
5049542 191119	1347	50.0	100487.50	46.47	0	1	0
5049642 191119	1347	50.1	102887.50	46.41	0	1	0
5049752 191119	1347	50.2	100587.50	46.45	0	1	0
5049852 191119	1347	50.3	103562.50	46.42	0	1	0
5049952 191119	1347	50.4	100237.50	46.45	0	1	0
5050052 191119	1347	50.5	100625.00	46.36	0	1	0
5050152 191119	1347	50.6	100725.00	46.20	0	1	0
5050252 191119	1347	50.7	103087.50	46.15	0	1	0
5050352 191119	1347	50.8	102100.00	46.15	0	1	0
5050452 191119	1347	50.9	104162.50	46.24	0	1	0
5050552 191119	1347	51.0	101037.50	46.40	0	1	0
5050652 191119	1347	51.1	101662.50	46.43	0	1	0
5050751 191119	1347	51.2	100850.00	46.37	0	1	0
5050851 191119	1347	51.3	101712.50	46.38	0	1	0
5050952 191119	1347	51.4	102137.50	46.30	0	1	0
5051051 191119	1347	51.5	103262.50	46.38	0	1	0
5051151 191119	1347	51.6	102262.50	46.50	0	1	0
5051251 191119	1347	51.7	101037.50	46.57	0	1	0
5051352 191119	1347	51.8	99412.50	46.48	0	1	0
5051451 191119	1347	51.9	105275.00	46.36	0	1	0
5051551 191119	1347	52.0	103212.50	46.41	0	1	0
5051651 191119	1347	52.1	103612.50	46.51	0	1	0
5051761 191119	1347	52.2	101275.00	46.59	0	1	0
5051861 191119	1347	52.3	100750.00	46.61	0	1	0
5051961 191119	1347	52.4	101237.50	46.57	0	1	0
5052061 191119	1347	52.5	100150.00	46.53	0	1	0
5052161 191119	1347	52.6	101837.50	46.39	0	1	0
5052261 191119	1347	52.7	103012.50	46.37	0	1	0
5052361 191119	1347	52.8	102012.50	46.46	0	1	0
5052461 191119	1347	52.9	101312.50	46.58	0	1	0
5052561 191119	1347	53.0	100975.00	46.40	0	1	0
5052661 191119	1347	53.1	102262.50	46.30	0	1	0
5052770 191119	1347	53.2	101587.50	46.24	0	1	0
5052870 191119	1347	53.3	100100.00	46.25	0	1	0
5052970 191119	1347	53.4	103900.00	46.22	0	1	0
5053070 191119	1347	53.5	102487.50	46.34	0	1	0
5053170 191119	1347	53.6	102450.00	46.45	0	1	0
5053270 191119	1347	53.7	100937.50	46.47	0	1	0
5053370 191119	1347	53.8	100587.50	46.38	0	1	0
5053470 191119	1347	53.9	101162.50	46.32	0	1	0
5053570 191119	1347	54.0	100950.00	46.31	0	1	0
5053670 191119	1347	54.1	101012.50	46.31	0	1	0
5053780 191119	1347	54.2	103725.00	46.25	0	1	0
5053880 191119	1347	54.3	102187.50	46.35	0	1	0
5053980 191119	1347	54.4	101175.00	46.44	0	1	0
5054080 191119	1347	54.5	100125.00	46.32	0	1	0
5054180 191119	1347	54.6	101187.50	46.21	0	1	0
5054280 191119	1347	54.7	100900.00	46.16	0	1	0
5054380 191119	1347	54.8	102500.00	46.16	0	1	0
5054479 191119	1347	54.9	101000.00	46.24	0	1	0
5054579 191119	1347	55.0	101462.50	46.23	0	1	0
5054670 191119	1347	55.1	99500.00	46.26	0	1	0
5054779 191119	1347	55.2	100787.50	46.19	0	1	0
5054879 191119	1347	55.3	102500.00	46.06	0	1	0
5054979 191119	1347	55.4	101237.50	46.07	0	1	0
5055079 191119	1347	55.5	102862.50	46.07	0	1	0
5055179 191119	1347	55.6	101750.00	46.20	0	1	0
5055279 191119	1347	55.7	102212.50	46.22	0	1	0
5055379 191119	1347	55.8	103075.00	46.28	0	1	0
5055479 191119	1347	55.9	101850.00	46.31	0	1	0
5055579 191119	1347	56.0	100462.50	46.35	0	1	0
5055679 191119	1347	56.1	104437.50	46.30	0	1	0
5055789 191119	1347	56.2	101475.00	46.52	0	1	0
5055889 191119	1347	56.3	101337.50	46.55	0	1	0
5055990 191119	1347	56.4	99187.50	46.50	0	1	0
5056089 191119	1347	56.5	101725.00	46.41	0	1	0
5056189 191119	1347	56.6	99712.50	46.36	0	1	0
5056289 191119	1347	56.7	103800.00	46.27	0	1	0
5056388 191119	1347	56.8	104975.00	46.34	0	1	0
5056488 191119	1347	56.9	101862.50	46.42	0	1	0
5056589 191119	1347	57.0	102162.50	46.42	0	1	0
5056688 191119	1347	57.1	103275.00	46.50	0	1	0
5056798 191119	1347	57.2	100775.00	46.45	0	1	0
5056898 191119	1347	57.3	102212.50	46.42	0	1	0
5056998 191119	1347	57.4	102000.00	46.46	0	1	0
5057098 191119	1347	57.5	103212.50	46.58	0	1	0
5057199 191119	1347	57.6	99725.00	46.65	0	1	0
5057298 191119	1347	57.7	101975.00	46.65	0	1	0
5057398 191119	1347	57.8	101062.50	46.57	0	1	0
5057498 191119	1347	57.9	101550.00	46.39	0	1	0
5057599 191119	1347	58.0	99050.00	46.38	0	1	0
5057698 191119	1347	58.1	103825.00	46.24	0	1	0
5057799 191119	1347	58.2	98412.50	46.26	0	1	0
5057898 191119	1347	58.3	102375.00	46.16	0	1	0
5058008 191119	1347	58.4	100975.00	46.16	0	1	0
5058098 191119	1347	58.5	101087.50	46.12	0	1	0
5058199 191119	1347	58.6	99437.50	46.02	0	1	0
5058308 191119	1347	58.7	100437.50	46.01	0	1	0
5058398 191119	1347	58.8	101000.00	45.94	0	1	0
5058508 191119	1347	58.9	103337.50	45.94	0	1	0
5058608 191119	1347	59.0	103037.50	46.02	0	1	0
5058698 191119	1347	59.1	101600.00	46.20	0	1	0
5058807 191119	1347	59.2	102825.00	46.10	0	1	0
5058907 191119	1347	59.3	102062.50	46.30	0	1	0
5059007 191119	1347	59.4	101250.00	46.28	0	1	0
5059107 191119	1347	59.5	101437.50	46.29	0	1	0
5059207 191119	1347	59.6	102187.50	46.31	0	1	0
5059307 191119	1347	59.7	102075.00	46.43	0	1	0
5059407 191119	1347	59.8	101750.00	46.51	0	1	0
5059508 191119	1347	59.9	99400.00	46.54	0	1	0
5059608 191119	1348	0.0	100925.00	46.36	0	1	0
5059708 191119	1348	0.1	103225.00	46.27	0	1	0
5059818 191119	1348	0.2	102037.50	46.34	0	1	0
5059918 191119	1348	0.3	103825.00	46.31	0	1	0
5100018 191119	1348	0.4	102712.50	46.39	0	1	0
5100119 191119	1348	0.5	99900.00	46.45	0	1	0
5100218 191119	1348	0.6	103775.00	46.38	0	1	0
5100318 191119	1348	0.7	100775.00	46.45	0	1	0
5100418 191119	1348	0.8	103012.50	46.39	0	1	0
5100518 191119	1348	0.9	101587.50	46.45	0	1	0
5100618 191119	1348	1.0	101287.50	46.55	0	1	0
5100718 191119	1348	1.1	101362.50	46.57	0	1	0
5100827 191119	1348	1.2	100275.00	46.48	0	1	0
5100927 191119	1348	1.3	104487.50	46.40	0	1	0
5101027 191119	1348	1.4	101262.50	46.43	0	1	0
5101127 191119	1348	1.5	103937.50	46.37	0	1	0
5101218 191119	1348	1.6	99837.50	46.55	0	1	0
5101327 191119	1348	1.7	101425.00	46.37	0	1	0
5101427 191119	1348	1.8	101750.00	46.40	0	1	0
5101527 191119	1348	1.9	102962.50	46.34	0	1	0
5101627 191119	1348	2.0	102537.50	46.41	0	1	0
5101727 191119	1348	2.1	101362.50	46.46	0	1	0
5101827 191119	1348	2.2	101825.00	46.46	0	1	0
5101927 191119	1348	2.3	102675.00	46.53	0	1	0
5102027 191119	1348	2.4	104150.00	46.45	0	1	0
5102127 191119	1348	2.5	103062.50	46.58	0	1	0
5102227 191119	1348	2.6	103437.50	46.54	0	1	0
5102327 191119	1348	2.7	100062.50	46.70	0	1	0
5102428 191119	1348	2.8	99475.00	46.64	0	1	0
5102527 191119	1348	2.9	102837.50	46.54	0	1	0
5102627 191119	1348	3.0	100250.00	46.53	0	1	0
5102727 191119	1348	3.1	102137.50	46.43	0	1	0
5102837 191119	1348	3.2	101575.00	46.47	0	1	0
5102936 191119	1348	3.3	102012.50	46.45	0	1	0
5103036 191119	1348	3.4	100437.50	46.42	0	1	0
5103136 191119	1348	3.5	102225.00	46.26	0	1	0
5103236 191119	1348	3.6	102000.00	46.22	0	1	0
5103336 191119	1348	3.7	100900.00	46.16	0	1	0
5103436 191119	1348	3.8	101575.00	46.19	0	1	0
5103536 191119	1348	3.9	102475.00	46.29	0	1	0
5103636 191119	1348	4.0	101900.00	46.27	0	1	0
5103736 191119	1348	4.1	100662.50	46.35	0	1	0
5103846 191119	1348	4.2	101825.00	46.28	0	1	0
5103946 191119	1348	4.3	100862.50	46.29	0	1	0
5104046 191119	1348	4.4	100212.50	46.24	0	1	0
5104146 191119	1348	4.5	100362.50	46.23	0	1	0
5104246 191119	1348	4.6	102112.50	46.14	0	1	0
5104346 191119	1348	4.7	102450.00	46.15	0	1	0
5104446 191119	1348	4.8	100350.00	46.22	0	1	0
5104546 191119	1348	4.9	102550.00	46.16	0	1	0
5104646 191119	1348	5.0	100975.00	46.17	0	1	0
5104747 191119	1348	5.1	99637.50	46.13	0	1	0
5104856 191119	1348	5.2	103012.50	46.08	0	1	0
5104946 191119	1348	5.3	100675.00	46.13	0	1	0
5105046 191119	1348	5.4	98075.00	46.13	0	1	0
5105146 191119	1348	5.5	102187.50	46.03	0	1	0
5105246 191119	1348	5.6	103950.00	46.11	0	1	0
5105356 191119	1348	5.7	101187.50	46.19	0	1	0
5105446 191119	1348	5.8	102975.00	46.14	0	1	0
5105556 191119	1348	5.9	101100.00	46.26	0	1	0
5105646 191119	1348	6.0	103212.50	46.19	0	1	0
5105746 191119	1348	6.1	104112.50	46.29	0	1	0
5105856 191119	1348	6.2	102012.50	46.49	0	1	0
5105956 191119	1348	6.3	101687.50	46.45	0	1	0
5106056 191119	1348	6.4	102737.50	46.49	0	1	0
5106156 191119	1348	6.5	101925.00	46.70	0	1	0
5106256 191119	1348	6.6	103887.50	46.69	0	1	0
5106356 191119	1348	6.7	101712.50	46.69	0	1	0
5106456 191119	1348	6.8	103987.50	46.71	0	1	0
5106555 191119	1348	6.9	102212.50	46.76	0	1	0
5106656 191119	1348	7.0	102412.50	46.81	0	1	0
5106755 191119	1348	7.1	101662.50	46.77	0	1	0
5106866 191119	1348	7.2	99512.50	46.66	0	1	0
5106965 191119	1348	7.3	102600.00	46.55	0	1	0
5107065 191119	1348	7.4	102450.00	46.59	0	1	0
5107165 191119	1348	7.5	105837.50	46.58	0	1	0
5107265 191119	1348	7.6	100212.50	46.75	0	1	0
5107365 191119	1348	7.7	101750.00	46.59	0	1	0
5107465 191119	1348	7.8	103875.00	46.59	0	1	0
5107565 191119	1348	7.9	101487.50	46.58	0	1	0
5107665 191119	1348	8.0	100300.00	46.55	0	1	0
5107765 191119	1348	8.1	100262.50	46.46	0	1	0
5107875 191119	1348	8.2	101525.00	46.39	0	1	0
5107966 191119	1348	8.3	99650.00	46.48	0	1	0
5108075 191119	1348	8.4	101200.00	46.35	0	1	0
5108175 191119	1348	8.5	101837.50	46.29	0	1	0
5108275 191119	1348	8.6	101375.00	46.11	0	1	0
5108375 191119	1348	8.7	103275.00	46.17	0	1	0
5108465 191119	1348	8.8	99200.00	46.24	0	1	0
5108575 191119	1348	8.9	100450.00	46.03	0	1	0
5108675 191119	1348	9.0	98837.50	45.98	0	1	0
5108775 191119	1348	9.1	103912.50	45.91	0	1	0
5108874 191119	1348	9.2	101237.50	46.08	0	1	0
5108975 191119	1348	9.3	101625.00	46.06	0	1	0
5109075 191119	1348	9.4	99812.50	46.15	0	1	0
5109174 191119	1348	9.5	101487.50	46.09	0	1	0
5109274 191119	1348	9.6	101850.00	46.07	0	1	0
5109375 191119	1348	9.7	99375.00	46.10	0	1	0
5109474 191119	1348	9.8	102987.50	45.92	0	1	0
5109574 191119	1348	9.9	100450.00	46.09	0	1	0
5109673 191119	1348	10.0	101387.50	46.09	0	1	0
5109773 191119	1348	10.1	103762.50	46.21	0	1	0
5109883 191119	1348	10.2	102287.50	46.20	0	1	0
5109983 191119	1348	10.3	102725.00	46.25	0	1	0
5110083 191119	1348	10.4	101700.00	46.30	0	1	0
5110183 191119	1348	10.5	100575.00	46.38	0	1	0
5110283 191119	1348	10.6	101912.50	46.34	0	1	0
5110384 191119	1348	10.7	99762.50	46.34	0	1	0
5110483 191119	1348	10.8	102200.00	46.36	0	1	0
5110583 191119	1348	10.9	101925.00	46.32	0	1	0
5110683 191119	1348	11.0	101700.00	46.39	0	1	0
5110783 191119	1348	11.1	102137.50	46.40	0	1	0
5110893 191119	1348	11.2	100712.50	46.33	0	1	0
5110993 191119	1348	11.3	100912.50	46.26	0	1	0
5111092 191119	1348	11.4	100650.00	46.18	0	1	0
5111192 191119	1348	11.5	101162.50	46.13	0	1	0
5111292 191119	1348	11.6	101887.50	46.16	0	1	0
5111392 191119	1348	11.7	101637.50	46.16	0	1	0
5111492 191119	1348	11.8	101650.00	46.24	0	1	0
5111592 191119	1348	11.9	101400.00	46.22	0	1	0
5111692 191119	1348	12.0	100312.50	46.19	0	1	0
5111792 191119	1348	12.1	102062.50	46.13	0	1	0
5111902 191119	1348	12.2	103362.50	46.13	0	1	0
5112002 191119	1348	12.3	101287.50	46.25	0	1	0
5112102 191119	1348	12.4	101262.50	46.26	0	1	0
5112202 191119	1348	12.5	103700.00	46.29	0	1	0
5112302 191119	1348	12.6	100912.50	46.41	0	1	0
5112403 191119	1348	12.7	98850.00	46.36	0	1	0
5112502 191119	1348	12.8	102762.50	46.24	0	1	0
5112602 191119	1348	12.9	102625.00	46.29	0	1	0
5112702 191119	1348	13.0	100525.00	46.34	0	1	0
5112802 191119	1348	13.1	100925.00	46.35	0	1	0
5112902 191119	1348	13.2	101862.50	46.30	0	1	0
5113002 191119	1348	13.3	99975.00	46.23	0	1	0
5113101 191119	1348	13.4	101675.00	46.17	0	1	0
5113202 191119	1348	13.5	99987.50	46.19	0	1	0
5113301 191119	1348	13.6	103062.50	46.02	0	1	0
5113411 191119	1348	13.7	102575.00	46.12	0	1	0
5113501 191119	1348	13.8	102500.00	46.29	0	1	0
5113611 191119	1348	13.9	100937.50	46.28	0	1	0
5113701 191119	1348	14.0	101262.50	46.20	0	1	0
5113801 191119	1348	14.1	101637.50	46.23	0	1	0
5113911 191119	1348	14.2	101825.00	46.27	0	1	0
5114011 191119	1348	14.3	101512.50	46.26	0	1	0
5114111 191119	1348	14.4	102250.00	46.33	0	1	0
5114211 191119	1348	14.5	101762.50	46.36	0	1	0
5114311 191119	1348	14.6	101025.00	46.44	0	1	0
5114411 191119	1348	14.7	100800.00	46.35	0	1	0
5114511 191119	1348	14.8	102400.00	46.27	0	1	0
5114611 191119	1348	14.9	99912.50	46.26	0	1	0
5114711 191119	1348	15.0	101837.50	46.22	0	1	0
5114810 191119	1348	15.1	100312.50	46.24	0	1	0
5114920 191119	1348	15.2	101250.00	46.18	0	1	0
5115020 191119	1348	15.3	102050.00	46.16	0	1	0
5115120 191119	1348	15.4	103050.00	46.18	0	1	0
5115220 191119	1348	15.5	102387.50	46.22	0	1	0
5115321 191119	1348	15.6	99550.00	46.25	0	1	0
5115420 191119	1348	15.7	103700.00	46.18	0	1	0
5115520 191119	1348	15.8	102537.50	46.31	0	1	0
5115620 191119	1348	15.9	101375.00	46.32	0	1	0
5115720 191119	1348	16.0	103325.00	46.38	0	1	0
5115820 191119	1348	16.1	101025.00	46.45	0	1	0
5115930 191119	1348	16.2	102662.50	46.48	0	1	0
5116030 191119	1348	16.3	104175.00	46.54	0	1	0
5116130 191119	1348	16.4	101075.00	46.64	0	1	0
5116230 191119	1348	16.5	100200.00	46.55	0	1	0
5116330 191119	1348	16.6	103262.50	46.45	0	1	0
5116430 191119	1348	16.7	100737.50	46.62	0	1	0
5116530 191119	1348	16.8	101800.00	46.49	0	1	0
5116630 191119	1348	16.9	101925.00	46.45	0	1	0
5116729 191119	1348	17.0	101787.50	46.48	0	1	0
5116829 191119	1348	17.1	101762.50	46.41	0	1	0
5116930 191119	1348	17.2	99287.50	46.44	0	1	0
5117030 191119	1348	17.3	99737.50	46.29	0	1	0
5117129 191119	1348	17.4	100550.00	46.09	0	1	0
5117229 191119	1348	17.5	100587.50	46.07	0	1	0
5117329 191119	1348	17.6	101512.50	46.08	0	1	0
5117430 191119	1348	17.7	99025.00	46.01	0	1	0
5117529 191119	1348	17.8	101612.50	45.93	0	1	0
5117629 191119	1348	17.9	100462.50	45.92	0	1	0
5117730 191119	1348	18.0	99525.00	45.85	0	1	0
5117829 191119	1348	18.1	101150.00	45.75	0	1	0
5117939 191119	1348	18.2	103712.50	45.73	0	1	0
5118039 191119	1348	18.3	100312.50	45.92	0	1	0
5118139 191119	1348	18.4	102050.00	45.95	0	1	0
5118239 191119	1348	18.5	101000.00	46.02	0	1	0
5118340 191119	1348	18.6	99125.00	46.04	0	1	0
5118439 191119	1348	18.7	101975.00	45.93	0	1	0
5118539 191119	1348	18.8	102037.50	46.06	0	1	0
5118639 191119	1348	18.9	100250.00	46.08	0	1	0
5118739 191119	1348	19.0	100412.50	46.07	0	1	0
5118839 191119	1348	19.1	101587.50	46.11	0	1	0
5118948 191119	1348	19.2	104300.00	46.13	0	1	0
5119048 191119	1348	19.3	101462.50	46.16	0	1	0
5119149 191119	1348	19.4	103250.00	46.21	0	1	0
5119249 191119	1348	19.5	103287.50	46.26	0	1	0
5119349 191119	1348	19.6	101300.00	46.37	0	1	0
5119448 191119	1348	19.7	102012.50	46.46	0	1	0
5119548 191119	1348	19.8	102375.00	46.47	0	1	0
5119648 191119	1348	19.9	101562.50	46.48	0	1	0
5119748 191119	1348	20.0	101050.00	46.54	0	1	0
5119848 191119	1348	20.1	102575.00	46.57	0	1	0
5119959 191119	1348	20.2	102512.50	46.61	0	1	0
5120049 191119	1348	20.3	102512.50	46.53	0	1	0
5120159 191119	1348	20.4	101737.50	46.58	0	1	0
5120249 191119	1348	20.5	101662.50	46.51	0	1	0
5120349 191119	1348	20.6	100237.50	46.44	0	1	0
5120459 191119	1348	20.7	104375.00	46.39	0	1	0
5120549 191119	1348	20.8	99812.50	46.50	0	1	0
5120658 191119	1348	20.9	102087.50	46.38	0	1	0
5120749 191119	1348	21.0	99737.50	46.41	0	1	0
5120848 191119	1348	21.1	100275.00	46.35	0	1	0
5120958 191119	1348	21.2	100562.50	46.24	0	1	0
5121058 191119	1348	21.3	101675.00	46.15	0	1	0
5121158 191119	1348	21.4	103612.50	46.12	0	1	0
5121258 191119	1348	21.5	102575.00	46.20	0	1	0
5121358 191119	1348	21.6	100862.50	46.24	0	1	0
5121458 191119	1348	21.7	101600.00	46.27	0	1	0
5121558 191119	1348	21.8	103312.50	46.15	0	1	0
5121658 191119	1348	21.9	102487.50	46.30	0	1	0
5121758 191119	1348	22.0	103837.50	46.32	0	1	0
5121858 191119	1348	22.1	100837.50	46.51	0	1	0
5121968 191119	1348	22.2	101112.50	46.53	0	1	0
5122068 191119	1348	22.3	101275.00	46.56	0	1	0
5122168 191119	1348	22.4	102925.00	46.54	0	1	0
5122268 191119	1348	22.5	102212.50	46.51	0	1	0
5122369 191119	1348	22.6	99987.50	46.49	0	1	0
5122468 191119	1348	22.7	101512.50	46.45	0	1	0
5122568 191119	1348	22.8	99275.00	46.45	0	1	0
5122668 191119	1348	22.9	102575.00	46.27	0	1	0
5122768 191119	1348	23.0	103887.50	46.27	0	1	0
5122867 191119	1348	23.1	102537.50	46.27	0	1	0
5122977 191119	1348	23.2	102450.00	46.35	0	1	0
5123077 191119	1348	23.3	101250.00	46.41	0	1	0
5123177 191119	1348	23.4	103875.00	46.41	0	1	0
5123277 191119	1348	23.5	100375.00	46.45	0	1	0
5123377 191119	1348	23.6	101550.00	46.37	0	1	0
5123477 191119	1348	23.7	102475.00	46.44	0	1	0
5123578 191119	1348	23.8	99937.50	46.48	0	1	0
5123677 191119	1348	23.9	101800.00	46.51	0	1	0
5123777 191119	1348	24.0	102275.00	46.48	0	1	0
5123877 191119	1348	24.1	102100.00	46.40	0	1	0
5123977 191119	1348	24.2	102687.50	46.38	0	1	0
5124078 191119	1348	24.3	98662.50	46.39	0	1	0
5124177 191119	1348	24.4	99575.00	46.28	0	1	0
5124277 191119	1348	24.5	100725.00	46.08	0	1	0
5124378 191119	1348	24.6	99300.00	46.10	0	1	0
5124487 191119	1348	24.7	101150.00	46.00	0	1	0
5124577 191119	1348	24.8	100050.00	45.94	0	1	0
5124686 191119	1348	24.9	101787.50	45.94	0	1	0
5124776 191119	1348	25.0	101750.00	45.94	0	1	0
5124876 191119	1348	25.1	101062.50	45.92	0	1	0
5124986 191119	1348	25.2	103362.50	45.87	0	1	0
5125086 191119	1348	25.3	101562.50	45.90	0	1	0
5125187 191119	1348	25.4	99612.50	46.03	0	1	0
5125286 191119	1348	25.5	102337.50	46.04	0	1	0
5125386 191119	1348	25.6	100637.50	46.11	0	1	0
5125487 191119	1348	25.7	99587.50	46.17	0	1	0
5125586 191119	1348	25.8	102325.00	46.10	0	1	0
5125686 191119	1348	25.9	102325.00	46.20	0	1	0
5125786 191119	1348	26.0	103075.00	46.23	0	1	0
5125886 191119	1348	26.1	101350.00	46.28	0	1	0
5125997 191119	1348	26.2	99650.00	46.30	0	1	0
5126096 191119	1348	26.3	103175.00	46.13	0	1	0
5126196 191119	1348	26.4	101525.00	46.20	0	1	0
5126296 191119	1348	26.5	100500.00	46.29	0	1	0
5126396 191119	1348	26.6	101650.00	46.21	0	1	0
5126495 191119	1348	26.7	102287.50	46.25	0	1	0
5126596 191119	1348	26.8	99275.00	46.37	0	1	0
5126695 191119	1348	26.9	101650.00	46.24	0	1	0
5126796 191119	1348	27.0	99925.00	46.21	0	1	0
5126895 191119	1348	27.1	102500.00	46.06	0	1	0
5127005 191119	1348	27.2	101150.00	46.12	0	1	0
5127105 191119	1348	27.3	102125.00	46.18	0	1	0
5127205 191119	1348	27.4	101112.50	46.14	0	1	0
5127305 191119	1348	27.5	101262.50	46.12	0	1	0
5127405 191119	1348	27.6	102362.50	46.15	0	1	0
5127505 191119	1348	27.7	100837.50	46.18	0	1	0
5127605 191119	1348	27.8	101412.50	46.12	0	1	0
5127705 191119	1348	27.9	102187.50	46.22	0	1	0
5127805 191119	1348	28.0	103237.50	46.24	0	1	0
5127905 191119	1348	28.1	102600.00	46.39	0	1	0
5128005 191119	1348	28.2	103025.00	46.39	0	1	0
5128105 191119	1348	28.3	101587.50	46.48	0	1	0
5128204 191119	1348	28.4	101837.50	46.45	0	1	0
5128304 191119	1348	28.5	103137.50	46.49	0	1	0
5128405 191119	1348	28.6	103375.00	46.57	0	1	0
5128505 191119	1348	28.7	99762.50	46.62	0	1	0
5128604 191119	1348	28.8	101737.50	46.57	0	1	0
5128704 191119	1348	28.9	100225.00	46.58	0	1	0
5128804 191119	1348	29.0	100987.50	46.49	0	1	0
5128904 191119	1348	29.1	103387.50	46.39	0	1	0
5129014 191119	1348	29.2	101887.50	46.43	0	1	0
5129114 191119	1348	29.3	100975.00	46.38	0	1	0
5129215 191119	1348	29.4	98287.50	46.35	0	1	0
5129315 191119	1348	29.5	99012.50	46.19	0	1	0
5129414 191119	1348	29.6	101250.00	46.00	0	1	0
5129514 191119	1348	29.7	102062.50	45.91	0	1	0
5129614 191119	1348	29.8	101225.00	46.01	0	1	0
5129714 191119	1348	29.9	101725.00	45.99	0	1	0
5129814 191119	1348	30.0	101087.50	46.06	0	1	0
5129914 191119	1348	30.1	102225.00	46.06	0	1	0
5130024 191119	1348	30.2	103750.00	46.01	0	1	0
5130123 191119	1348	30.3	102075.00	46.09	0	1	0
5130223 191119	1348	30.4	101262.50	46.14	0	1	0
5130323 191119	1348	30.5	101162.50	46.28	0	1	0
5130423 191119	1348	30.6	100712.50	46.37	0	1	0
5130523 191119	1348	30.7	101550.00	46.35	0	1	0
5130623 191119	1348	30.8	102600.00	46.32	0	1	0
5130723 191119	1348	30.9	100462.50	46.39	0	1	0
5130823 191119	1348	31.0	102025.00	46.33	0	1	0
5130923 191119	1348	31.1	101512.50	46.37	0	1	0
5131033 191119	1348	31.2	100950.00	46.34	0	1	0
5131133 191119	1348	31.3	100425.00	46.21	0	1	0
5131234 191119	1348	31.4	99937.50	46.14	0	1	0
5131333 191119	1348	31.5	102200.00	46.08	0	1	0
5131423 191119	1348	31.6	101012.50	46.13	0	1	0
5131533 191119	1348	31.7	101087.50	46.14	0	1	0
5131633 191119	1348	31.8	101987.50	46.12	0	1	0
5131733 191119	1348	31.9	100325.00	46.09	0	1	0
5131823 191119	1348	32.0	99500.00	46.09	0	1	0
5131933 191119	1348	32.1	100275.00	45.97	0	1	0
5132032 191119	1348	32.2	103462.50	45.92	0	1	0
5132133 191119	1348	32.3	98425.00	46.03	0	1	0
5132232 191119	1348	32.4	103537.50	45.94	0	1	0
5132332 191119	1348	32.5	100725.00	46.10	0	1	0
5132433 191119	1348	32.6	99700.00	46.04	0	1	0
5132532 191119	1348	32.7	100662.50	45.98	0	1	0
5132632 191119	1348	32.8	103100.00	45.96	0	1	0
5132732 191119	1348	32.9	100575.00	46.01	0	1	0
5132833 191119	1348	33.0	99987.50	46.02	0	1	0
5132932 191119	1348	33.1	102775.00	46.04	0	1	0
5133042 191119	1348	33.2	101950.00	46.15	0	1	0
5133142 191119	1348	33.3	102512.50	46.08	0	1	0
5133242 191119	1348	33.4	100587.50	46.27	0	1	0
5133342 191119	1348	33.5	100000.00	46.14	0	1	0
5133442 191119	1348	33.6	102500.00	46.10	0	1	0
5133542 191119	1348	33.7	104012.50	46.23	0	1	0
5133642 191119	1348	33.8	102737.50	46.38	0	1	0
5133742 191119	1348	33.9	103375.00	46.36	0	1	0
5133841 191119	1348	34.0	103137.50	46.49	0	1	0
5133941 191119	1348	34.1	101937.50	46.63	0	1	0
5134051 191119	1348	34.2	101812.50	46.59	0	1	0
5134151 191119	1348	34.3	103600.00	46.59	0	1	0
5134251 191119	1348	34.4	101637.50	46.64	0	1	0
5134351 191119	1348	34.5	102112.50	46.68	0	1	0
5134451 191119	1348	34.6	100625.00	46.78	0	1	0
5134551 191119	1348	34.7	101825.00	46.69	0	1	0
5134651 191119	1348	34.8	100612.50	46.60	0	1	0
5134751 191119	1348	34.9	102887.50	46.50	0	1	0
5134851 191119	1348	35.0	100200.00	46.48	0	1	0
5134952 191119	1348	35.1	99287.50	46.35	0	1	0
5135061 191119	1348	35.2	101425.00	46.23	0	1	0
5135151 191119	1348	35.3	102487.50	46.21	0	1	0
5135261 191119	1348	35.4	101087.50	46.16	0	1	0
5135361 191119	1348	35.5	102412.50	46.13	0	1	0
5135451 191119	1348	35.6	100812.50	46.15	0	1	0
5135561 191119	1348	35.7	101025.00	46.16	0	1	0
5135651 191119	1348	35.8	103762.50	46.12	0	1	0
5135761 191119	1348	35.9	102975.00	46.26	0	1	0
5135861 191119	1348	36.0	102687.50	46.27	0	1	0
5135960 191119	1348	36.1	102250.00	46.38	0	1	0
5136061 191119	1348	36.2	99450.00	46.51	0	1	0
5136160 191119	1348	36.3	101112.50	46.42	0	1	0
5136260 191119	1348	36.4	102712.50	46.36	0	1	0
5136360 191119	1348	36.5	101150.00	46.43	0	1	0
5136460 191119	1348	36.6	103737.50	46.38	0	1	0
5136561 191119	1348	36.7	98525.00	46.51	0	1	0
5136660 191119	1348	36.8	103300.00	46.40	0	1	0
5136760 191119	1348	36.9	103725.00	46.38	0	1	0
5136860 191119	1348	37.0	103137.50	46.41	0	1	0
5136960 191119	1348	37.1	101350.00	46.43	0	1	0
5137070 191119	1348	37.2	102262.50	46.39	0	1	0
5137170 191119	1348	37.3	100987.50	46.52	0	1	0
5137270 191119	1348	37.4	104050.00	46.51	0	1	0
5137370 191119	1348	37.5	100562.50	46.57	0	1	0
5137470 191119	1348	37.6	100387.50	46.54	0	1	0
5137570 191119	1348	37.7	100687.50	46.39	0	1	0
5137670 191119	1348	37.8	99887.50	46.49	0	1	0
5137770 191119	1348	37.9	102025.00	46.34	0	1	0
5137869 191119	1348	38.0	100000.00	46.26	0	1	0
5137969 191119	1348	38.1	101625.00	46.12	0	1	0
5138079 191119	1348	38.2	101350.00	46.13	0	1	0
5138180 191119	1348	38.3	98837.50	46.09	0	1	0
5138279 191119	1348	38.4	101100.00	45.99	0	1	0
5138380 191119	1348	38.5	99287.50	45.86	0	1	0
5138479 191119	1348	38.6	101987.50	45.80	0	1	0
5138579 191119	1348	38.7	102262.50	45.88	0	1	0
5138679 191119	1348	38.8	101650.00	45.95	0	1	0
5138779 191119	1348	38.9	102487.50	46.03	0	1	0
5138879 191119	1348	39.0	102825.00	46.05	0	1	0
5138980 191119	1348	39.1	98975.00	46.17	0	1	0
5139089 191119	1348	39.2	102487.50	46.05	0	1	0
5139179 191119	1348	39.3	101175.00	46.11	0	1	0
5139289 191119	1348	39.4	101200.00	46.21	0	1	0
5139380 191119	1348	39.5	99650.00	46.22	0	1	0
5139479 191119	1348	39.6	104137.50	46.23	0	1	0
5139588 191119	1348	39.7	101287.50	46.33	0	1	0
5139679 191119	1348	39.8	104475.00	46.28	0	1	0
5139788 191119	1348	39.9	103275.00	46.41	0	1	0
5139879 191119	1348	40.0	100187.50	46.45	0	1	0
5139979 191119	1348	40.1	100350.00	46.33	0	1	0
5140089 191119	1348	40.2	103287.50	46.39	0	1	0
5140189 191119	1348	40.3	101475.00	46.43	0	1	0
5140289 191119	1348	40.4	104850.00	46.44	0	1	0
5140389 191119	1348	40.5	100175.00	46.60	0	1	0
5140488 191119	1348	40.6	100325.00	46.63	0	1	0
5140589 191119	1348	40.7	102462.50	46.46	0	1	0
5140688 191119	1348	40.8	101300.00	46.51	0	1	0
5140788 191119	1348	40.9	101125.00	46.37	0	1	0
5140888 191119	1348	41.0	102325.00	46.27	0	1	0
5140988 191119	1348	41.1	101825.00	46.37	0	1	0
5141098 191119	1348	41.2	102950.00	46.43	0	1	0
5141198 191119	1348	41.3	103287.50	46.42	0	1	0
5141298 191119	1348	41.4	101300.00	46.50	0	1	0
5141398 191119	1348	41.5	102250.00	46.34	0	1	0
5141498 191119	1348	41.6	100675.00	46.43	0	1	0
5141598 191119	1348	41.7	101337.50	46.45	0	1	0
5141698 191119	1348	41.8	102625.00	46.40	0	1	0
5141798 191119	1348	41.9	100462.50	46.46	0	1	0
5141898 191119	1348	42.0	100837.50	46.43	0	1	0
5141998 191119	1348	42.1	102612.50	46.36	0	1	0
5142098 191119	1348	42.2	101962.50	46.40	0	1	0
5142208 191119	1348	42.3	102200.00	46.35	0	1	0
5142308 191119	1348	42.4	102112.50	46.30	0	1	0
5142408 191119	1348	42.5	99837.50	46.34	0	1	0
5142508 191119	1348	42.6	102962.50	46.23	0	1	0
5142608 191119	1348	42.7	102800.00	46.33	0	1	0
5142698 191119	1348	42.8	99375.00	46.40	0	1	0
5142807 191119	1348	42.9	103087.50	46.25	0	1	0
5142907 191119	1348	43.0	100800.00	46.37	0	1	0
5143007 191119	1348	43.1	100075.00	46.37	0	1	0
5143107 191119	1348	43.2	101012.50	46.25	0	1	0
5143207 191119	1348	43.3	101087.50	46.21	0	1	0
5143307 191119	1348	43.4	101737.50	46.16	0	1	0
5143407 191119	1348	43.5	103237.50	46.14	0	1	0
5143507 191119	1348	43.6	102375.00	46.30	0	1	0
5143607 191119	1348	43.7	102150.00	46.27	0	1	0
5143707 191119	1348	43.8	101300.00	46.24	0	1	0
5143808 191119	1348	43.9	99925.00	46.33	0	1	0
5143907 191119	1348	44.0	102687.50	46.19	0	1	0
5144007 191119	1348	44.1	100475.00	46.27	0	1	0
5144108 191119	1348	44.2	99800.00	46.29	0	1	0
5144217 191119	1348	44.3	103175.00	46.23	0	1	0
5144317 191119	1348	44.4	103325.00	46.33	0	1	0
5144417 191119	1348	44.5	101175.00	46.40	0	1	0
5144517 191119	1348	44.6	99950.00	46.31	0	1	0
5144617 191119	1348	44.7	101187.50	46.20	0	1	0
5144716 191119	1348	44.8	100675.00	46.15	0	1	0
5144816 191119	1348	44.9	100162.50	46.13	0	1	0
5144916 191119	1348	45.0	100762.50	46.14	0	1	0
5145016 191119	1348	45.1	103762.50	46.05	0	1	0
5145117 191119	1348	45.2	102137.50	46.20	0	1	0
5145227 191119	1348	45.3	103125.00	46.30	0	1	0
5145326 191119	1348	45.4	100837.50	46.30	0	1	0
5145426 191119	1348	45.5	102225.00	46.19	0	1	0
5145526 191119	1348	45.6	100887.50	46.24	0	1	0
5145627 191119	1348	45.7	99087.50	46.28	0	1	0
5145727 191119	1348	45.8	99337.50	46.18	0	1	0
5145826 191119	1348	45.9	100537.50	46.12	0	1	0
5145926 191119	1348	46.0	102000.00	46.14	0	1	0
5146027 191119	1348	46.1	99862.50	46.20	0	1	0
5146126 191119	1348	46.2	105212.50	46.02	0	1	0
5146226 191119	1348	46.3	101437.50	46.16	0	1	0
5146337 191119	1348	46.4	99537.50	46.08	0	1	0
5146427 191119	1348	46.5	99687.50	46.03	0	1	0
5146526 191119	1348	46.6	102725.00	45.91	0	1	0
5146636 191119	1348	46.7	102012.50	45.99	0	1	0
5146736 191119	1348	46.8	100312.50	46.13	0	1	0
5146836 191119	1348	46.9	101225.00	46.17	0	1	0
5146936 191119	1348	47.0	102462.50	46.20	0	1	0
5147036 191119	1348	47.1	101475.00	46.22	0	1	0
5147135 191119	1348	47.2	102250.00	46.29	0	1	0
5147235 191119	1348	47.3	102325.00	46.16	0	1	0
5147336 191119	1348	47.4	99950.00	46.20	0	1	0
5147435 191119	1348	47.5	104537.50	46.22	0	1	0
5147535 191119	1348	47.6	100400.00	46.44	0	1	0
5147635 191119	1348	47.7	101862.50	46.33	0	1	0
5147735 191119	1348	47.8	103150.00	46.33	0	1	0
5147835 191119	1348	47.9	100625.00	46.45	0	1	0
5147935 191119	1348	48.0	100750.00	46.43	0	1	0
5148035 191119	1348	48.1	103237.50	46.35	0	1	0
5148136 191119	1348	48.2	99200.00	46.43	0	1	0
5148245 191119	1348	48.3	101675.00	46.29	0	1	0
5148345 191119	1348	48.4	100850.00	46.26	0	1	0
5148446 191119	1348	48.5	99925.00	46.30	0	1	0
5148545 191119	1348	48.6	101125.00	46.10	0	1	0
5148645 191119	1348	48.7	101125.00	46.13	0	1	0
5148745 191119	1348	48.8	99200.00	46.09	0	1	0
5148845 191119	1348	48.9	100850.00	45.92	0	1	0
5148944 191119	1348	49.0	101300.00	45.93	0	1	0
5149044 191119	1348	49.1	100212.50	45.95	0	1	0
5149144 191119	1348	49.2	100825.00	45.82	0	1	0
5149254 191119	1348	49.3	100062.50	45.89	0	1	0
5149354 191119	1348	49.4	100425.00	45.82	0	1	0
5149454 191119	1348	49.5	101512.50	45.80	0	1	0
5149554 191119	1348	49.6	101937.50	45.87	0	1	0
5149654 191119	1348	49.7	101212.50	45.91	0	1	0
5149754 191119	1348	49.8	101725.00	45.91	0	1	0
5149854 191119	1348	49.9	100562.50	46.02	0	1	0
5149954 191119	1348	50.0	100737.50	46.01	0	1	0
5150054 191119	1348	50.1	101937.50	45.98	0	1	0
5150154 191119	1348	50.2	100175.00	46.06	0	1	0
5150254 191119	1348	50.3	101187.50	46.03	0	1	0
5150364 191119	1348	50.4	100337.50	46.08	0	1	0
5150454 191119	1348	50.5	103075.00	46.08	0	1	0
5150554 191119	1348	50.6	103000.00	46.15	0	1	0
5150664 191119	1348	50.7	102237.50	46.20	0	1	0
5150754 191119	1348	50.8	101837.50	46.24	0	1	0
5150864 191119	1348	50.9	100537.50	46.25	0	1	0
5150955 191119	1348	51.0	99462.50	46.25	0	1	0
5151054 191119	1348	51.1	100900.00	46.19	0	1	0
5151164 191119	1348	51.2	102350.00	46.14	0	1	0
5151264 191119	1348	51.3	100700.00	46.24	0	1	0
5151364 191119	1348	51.4	100600.00	46.22	0	1	0
5151464 191119	1348	51.5	101762.50	46.23	0	1	0
5151565 191119	1348	51.6	99900.00	46.17	0	1	0
5151664 191119	1348	51.7	100462.50	46.03	0	1	0
5151764 191119	1348	51.8	101287.50	45.95	0	1	0
5151864 191119	1348	51.9	101262.50	45.93	0	1	0
5151964 191119	1348	52.0	102750.00	45.96	0	1	0
5152064 191119	1348	52.1	102787.50	46.11	0	1	0
5152164 191119	1348	52.2	100712.50	46.19	0	1	0
5152275 191119	1348	52.3	98612.50	46.12	0	1	0
5152374 191119	1348	52.4	100987.50	46.03	0	1	0
5152474 191119	1348	52.5	100762.50	46.04	0	1	0
5152574 191119	1348	52.6	100100.00	46.00	0	1	0
5152674 191119	1348	52.7	101650.00	46.01	0	1	0
5152774 191119	1348	52.8	101875.00	46.06	0	1	0
5152873 191119	1348	52.9	100225.00	46.09	0	1	0
5152973 191119	1348	53.0	103375.00	46.04	0	1	0
5153074 191119	1348	53.1	102725.00	46.07	0	1	0
5153173 191119	1348	53.2	102137.50	46.07	0	1	0
5153283 191119	1348	53.3	102875.00	46.13	0	1	0
5153383 191119	1348	53.4	101425.00	46.32	0	1	0
5153483 191119	1348	53.5	100450.00	46.34	0	1	0
5153583 191119	1348	53.6	101100.00	46.33	0	1	0
5153683 191119	1348	53.7	102437.50	46.37	0	1	0
5153774 191119	1348	53.8	99662.50	46.41	0	1	0
5153883 191119	1348	53.9	101137.50	46.31	0	1	0
5153983 191119	1348	54.0	102062.50	46.35	0	1	0
5154083 191119	1348	54.1	101275.00	46.29	0	1	0
5154183 191119	1348	54.2	100250.00	46.23	0	1	0
5154283 191119	1348	54.3	102587.50	46.14	0	1	0
5154383 191119	1348	54.4	102650.00	46.13	0	1	0
5154483 191119	1348	54.5	102762.50	46.18	0	1	0
5154583 191119	1348	54.6	102950.00	46.29	0	1	0
5154683 191119	1348	54.7	101400.00	46.37	0	1	0
5154782 191119	1348	54.8	101012.50	46.32	0	1	0
5154883 191119	1348	54.9	102637.50	46.38	0	1	0
5154982 191119	1348	55.0	102425.00	46.45	0	1	0
5155082 191119	1348	55.1	100987.50	46.47	0	1	0
5155183 191119	1348	55.2	99912.50	46.45	0	1	0
5155292 191119	1348	55.3	102325.00	46.44	0	1	0
5155393 191119	1348	55.4	99587.50	46.43	0	1	0
5155493 191119	1348	55.5	99300.00	46.29	0	1	0
5155593 191119	1348	55.6	98475.00	46.13	0	1	0
5155692 191119	1348	55.7	102100.00	45.93	0	1	0
5155792 191119	1348	55.8	102400.00	45.96	0	1	0
5155892 191119	1348	55.9	103475.00	46.03	0	1	0
5155992 191119	1348	56.0	101012.50	46.06	0	1	0
5156092 191119	1348	56.1	100387.50	46.00	0	1	0
5156192 191119	1348	56.2	102750.00	45.97	0	1	0
5156302 191119	1348	56.3	100050.00	46.10	0	1	0
5156402 191119	1348	56.4	101337.50	46.00	0	1	0
5156502 191119	1348	56.5	99600.00	46.08	0	1	0
5156602 191119	1348	56.6	102437.50	46.09	0	1	0
5156702 191119	1348	56.7	102012.50	46.27	0	1	0
5156802 191119	1348	56.8	99987.50	46.27	0	1	0
5156902 191119	1348	56.9	101487.50	46.16	0	1	0
5157001 191119	1348	57.0	102475.00	46.07	0	1	0
5157101 191119	1348	57.1	101587.50	46.13	0	1	0
5157201 191119	1348	57.2	103012.50	46.19	0	1	0
5157301 191119	1348	57.3	101762.50	46.20	0	1	0
5157411 191119	1348	57.4	102937.50	46.28	0	1	0
5157511 191119	1348	57.5	101387.50	46.35	0	1	0
5157601 191119	1348	57.6	102050.00	46.43	0	1	0
5157711 191119	1348	57.7	102425.00	46.41	0	1	0
5157811 191119	1348	57.8	100787.50	46.43	0	1	0
5157911 191119	1348	57.9	100987.50	46.47	0	1	0
5158011 191119	1348	58.0	102837.50	46.44	0	1	0
5158111 191119	1348	58.1	100537.50	46.46	0	1	0
5158211 191119	1348	58.2	103675.00	46.41	0	1	0
5158311 191119	1348	58.3	98975.00	46.44	0	1	0
5158411 191119	1348	58.4	102875.00	46.32	0	1	0
5158511 191119	1348	58.5	103012.50	46.31	0	1	0
5158610 191119	1348	58.6	102675.00	46.39	0	1	0
5158711 191119	1348	58.7	103700.00	46.42	0	1	0
5158810 191119	1348	58.8	101512.50	46.47	0	1	0
5158910 191119	1348	58.9	102800.00	46.51	0	1	0
5159010 191119	1348	59.0	100287.50	46.59	0	1	0
5159110 191119	1348	59.1	103062.50	46.47	0	1	0
5159210 191119	1348	59.2	100025.00	46.59	0	1	0
5159320 191119	1348	59.3	102062.50	46.42	0	1	0
5159420 191119	1348	59.4	100925.00	46.56	0	1	0
5159520 191119	1348	59.5	102712.50	46.47	0	1	0
5159620 191119	1348	59.6	101187.50	46.46	0	1	0
5159720 191119	1348	59.7	101662.50	46.39	0	1	0
5159820 191119	1348	59.8	100062.50	46.30	0	1	0
5159920 191119	1348	59.9	100675.00	46.24	0	1	0
5200021 191119	1349	0.0	103187.50	46.14	0	1	0
5200120 191119	1349	0.1	102012.50	46.27	0	1	0
5200220 191119	1349	0.2	100687.50	46.22	0	1	0
5200330 191119	1349	0.3	101162.50	46.25	0	1	0
5200430 191119	1349	0.4	100662.50	46.21	0	1	0
5200530 191119	1349	0.5	102150.00	46.20	0	1	0
5200621 191119	1349	0.6	99375.00	46.18	0	1	0
5200730 191119	1349	0.7	101400.00	46.09	0	1	0
5200830 191119	1349	0.8	101937.50	46.08	0	1	0
5200930 191119	1349	0.9	102887.50	46.17	0	1	0
5201031 191119	1349	1.0	99975.00	46.27	0	1	0
5201130 191119	1349	1.1	101075.00	46.12	0	1	0
5201230 191119	1349	1.2	100600.00	46.08	0	1	0
5201330 191119	1349	1.3	101475.00	46.08	0	1	0
5201440 191119	1349	1.4	100675.00	46.09	0	1	0
5201530 191119	1349	1.5	101400.00	46.09	0	1	0
5201630 191119	1349	1.6	101025.00	46.06	0	1	0
5201730 191119	1349	1.7	102087.50	46.13	0	1	0
5201830 191119	1349	1.8	100637.50	46.16	0	1	0
5201940 191119	1349	1.9	100312.50	46.10	0	1	0
5202029 191119	1349	2.0	100287.50	45.99	0	1	0
5202129 191119	1349	2.1	101025.00	46.00	0	1	0
5202239 191119	1349	2.2	100662.50	46.00	0	1	0
5202339 191119	1349	2.3	101975.00	46.00	0	1	0
5202439 191119	1349	2.4	102412.50	46.02	0	1	0
5202540 191119	1349	2.5	98575.00	46.10	0	1	0
5202640 191119	1349	2.6	99562.50	45.97	0	1	0
5202739 191119	1349	2.7	102637.50	45.91	0	1	0
5202840 191119	1349	2.8	99737.50	45.93	0	1	0
5202939 191119	1349	2.9	100275.00	45.89	0	1	0
5203039 191119	1349	3.0	103525.00	45.89	0	1	0
5203139 191119	1349	3.1	101900.00	46.04	0	1	0
5203239 191119	1349	3.2	101412.50	46.08	0	1	0
5203349 191119	1349	3.3	100312.50	46.11	0	1	0
5203449 191119	1349	3.4	104387.50	46.04	0	1	0
5203549 191119	1349	3.5	100350.00	46.12	0	1	0
5203649 191119	1349	3.6	102237.50	46.20	0	1	0
5203749 191119	1349	3.7	101975.00	46.32	0	1	0
5203848 191119	1349	3.8	102025.00	46.30	0	1	0
5203948 191119	1349	3.9	100787.50	46.40	0	1	0
5204048 191119	1349	4.0	101575.00	46.42	0	1	0
5204148 191119	1349	4.1	102362.50	46.33	0	1	0
5204249 191119	1349	4.2	99525.00	46.35	0	1	0
5204359 191119	1349	4.3	101437.50	46.27	0	1	0
5204458 191119	1349	4.4	100075.00	46.32	0	1	0
5204559 191119	1349	4.5	100775.00	46.13	0	1	0
5204658 191119	1349	4.6	101375.00	46.14	0	1	0
5204759 191119	1349	4.7	99012.50	46.11	0	1	0
5204858 191119	1349	4.8	103512.50	45.97	0	1	0
5204958 191119	1349	4.9	101312.50	46.04	0	1	0
5205058 191119	1349	5.0	101475.00	46.06	0	1	0
5205149 191119	1349	5.1	99337.50	46.06	0	1	0
5205258 191119	1349	5.2	102612.50	45.92	0	1	0
5205358 191119	1349	5.3	100025.00	46.06	0	1	0
5205459 191119	1349	5.4	99787.50	46.00	0	1	0
5205558 191119	1349	5.5	101612.50	45.99	0	1	0
5205658 191119	1349	5.6	102337.50	46.02	0	1	0
5205758 191119	1349	5.7	100575.00	46.07	0	1	0
5205858 191119	1349	5.8	100762.50	46.14	0	1	0
5205959 191119	1349	5.9	99687.50	46.01	0	1	0
5206058 191119	1349	6.0	101175.00	45.94	0	1	0
5206158 191119	1349	6.1	102975.00	45.93	0	1	0
5206258 191119	1349	6.2	102887.50	46.09	0	1	0
5206368 191119	1349	6.3	101575.00	46.10	0	1	0
5206468 191119	1349	6.4	100825.00	46.17	0	1	0
5206568 191119	1349	6.5	102487.50	46.22	0	1	0
5206668 191119	1349	6.6	101725.00	46.26	0	1	0
5206767 191119	1349	6.7	102625.00	46.23	0	1	0
5206867 191119	1349	6.8	101537.50	46.32	0	1	0
5206967 191119	1349	6.9	101225.00	46.36	0	1	0
5207067 191119	1349	7.0	100237.50	46.43	0	1	0
5207167 191119	1349	7.1	100950.00	46.38	0	1	0
5207268 191119	1349	7.2	99737.50	46.29	0	1	0
5207377 191119	1349	7.3	102775.00	46.15	0	1	0
5207477 191119	1349	7.4	102412.50	46.21	0	1	0
5207577 191119	1349	7.5	100425.00	46.28	0	1	0
5207677 191119	1349	7.6	102487.50	46.18	0	1	0
5207777 191119	1349	7.7	102975.00	46.22	0	1	0
5207877 191119	1349	7.8	101525.00	46.23	0	1	0
5207977 191119	1349	7.9	100737.50	46.23	0	1	0
5208077 191119	1349	8.0	101612.50	46.21	0	1	0
5208177 191119	1349	8.1	103475.00	46.27	0	1	0
5208277 191119	1349	8.2	102925.00	46.39	0	1	0
5208377 191119	1349	8.3	100687.50	46.53	0	1	0
5208486 191119	1349	8.4	100500.00	46.44	0	1	0
5208586 191119	1349	8.5	101862.50	46.35	0	1	0
5208676 191119	1349	8.6	102587.50	46.42	0	1	0
5208786 191119	1349	8.7	102375.00	46.42	0	1	0
5208886 191119	1349	8.8	103400.00	46.39	0	1	0
5208986 191119	1349	8.9	103187.50	46.48	0	1	0
5209086 191119	1349	9.0	102887.50	46.59	0	1	0
5209186 191119	1349	9.1	100425.00	46.64	0	1	0
5209286 191119	1349	9.2	100525.00	46.51	0	1	0
5209386 191119	1349	9.3	100612.50	46.40	0	1	0
5209486 191119	1349	9.4	101375.00	46.40	0	1	0
5209587 191119	1349	9.5	99925.00	46.44	0	1	0
5209686 191119	1349	9.6	103400.00	46.35	0	1	0
5209786 191119	1349	9.7	102212.50	46.39	0	1	0
5209886 191119	1349	9.8	102687.50	46.38	0	1	0
5209986 191119	1349	9.9	104100.00	46.35	0	1	0
5210085 191119	1349	10.0	100812.50	46.39	0	1	0
5210185 191119	1349	10.1	104850.00	46.29	0	1	0
5210285 191119	1349	10.2	102275.00	46.49	0	1	0
5210395 191119	1349	10.3	101862.50	46.57	0	1	0
5210495 191119	1349	10.4	99587.50	46.63	0	1	0
5210595 191119	1349	10.5	100850.00	46.55	0	1	0
5210695 191119	1349	10.6	102312.50	46.59	0	1	0
5210795 191119	1349	10.7	99562.50	46.54	0	1	0
5210894 191119	1349	10.8	101475.00	46.42	0	1	0
5210994 191119	1349	10.9	101725.00	46.37	0	1	0
5211094 191119	1349	11.0	101750.00	46.26	0	1	0
5211194 191119	1349	11.1	100925.00	46.30	0	1	0
5211294 191119	1349	11.2	101262.50	46.12	0	1	0
5211405 191119	1349	11.3	101737.50	46.08	0	1	0
5211504 191119	1349	11.4	103800.00	46.07	0	1	0
5211604 191119	1349	11.5	102800.00	46.26	0	1	0
5211704 191119	1349	11.6	100737.50	46.35	0	1	0
5211804 191119	1349	11.7	102712.50	46.28	0	1	0
5211904 191119	1349	11.8	101862.50	46.42	0	1	0
5212004 191119	1349	11.9	103000.00	46.44	0	1	0
5212104 191119	1349	12.0	101675.00	46.50	0	1	0
5212204 191119	1349	12.1	101075.00	46.49	0	1	0
5212304 191119	1349	12.2	101100.00	46.50	0	1	0
5212404 191119	1349	12.3	101800.00	46.49	0	1	0
5212514 191119	1349	12.4	100837.50	46.50	0	1	0
5212614 191119	1349	12.5	102450.00	46.36	0	1	0
5212705 191119	1349	12.6	98437.50	46.35	0	1	0
5212814 191119	1349	12.7	104925.00	46.24	0	1	0
5212914 191119	1349	12.8	100925.00	46.34	0	1	0
5213014 191119	1349	12.9	102712.50	46.30	0	1	0
5213113 191119	1349	13.0	100625.00	46.29	0	1	0
5213204 191119	1349	13.1	99200.00	46.24	0	1	0
5213314 191119	1349	13.2	99437.50	46.16	0	1	0
5213413 191119	1349	13.3	102850.00	46.08	0	1	0
5213513 191119	1349	13.4	101037.50	46.13	0	1	0
5213613 191119	1349	13.5	101262.50	46.14	0	1	0
5213713 191119	1349	13.6	102450.00	46.08	0	1	0
5213813 191119	1349	13.7	101050.00	46.26	0	1	0
5213913 191119	1349	13.8	101137.50	46.09	0	1	0
5214013 191119	1349	13.9	101325.00	46.10	0	1	0
5214113 191119	1349	14.0	101362.50	46.04	0	1	0
5214213 191119	1349	14.1	100750.00	46.07	0	1	0
5214314 191119	1349	14.2	99437.50	46.14	0	1	0
5214423 191119	1349	14.3	103100.00	46.14	0	1	0
5214523 191119	1349	14.4	100487.50	46.15	0	1	0
5214623 191119	1349	14.5	99475.00	46.13	0	1	0
5214723 191119	1349	14.6	100437.50	46.05	0	1	0
5214823 191119	1349	14.7	100862.50	45.96	0	1	0
5214922 191119	1349	14.8	101112.50	45.95	0	1	0
5215023 191119	1349	14.9	99062.50	45.95	0	1	0
5215122 191119	1349	15.0	104650.00	45.84	0	1	0
5215222 191119	1349	15.1	101437.50	45.99	0	1	0
5215322 191119	1349	15.2	100550.00	46.02	0	1	0
5215432 191119	1349	15.3	102187.50	46.07	0	1	0
5215532 191119	1349	15.4	100737.50	46.03	0	1	0
5215632 191119	1349	15.5	101450.00	46.04	0	1	0
5215732 191119	1349	15.6	103975.00	46.13	0	1	0
5215832 191119	1349	15.7	101950.00	46.29	0	1	0
5215932 191119	1349	15.8	101600.00	46.34	0	1	0
5216032 191119	1349	15.9	100625.00	46.36	0	1	0
5216132 191119	1349	16.0	101350.00	46.43	0	1	0
5216232 191119	1349	16.1	104462.50	46.28	0	1	0
5216332 191119	1349	16.2	101037.50	46.42	0	1	0
5216432 191119	1349	16.3	100575.00	46.44	0	1	0
5216542 191119	1349	16.4	103025.00	46.37	0	1	0
5216632 191119	1349	16.5	101287.50	46.47	0	1	0
5216732 191119	1349	16.6	101437.50	46.46	0	1	0
5216832 191119	1349	16.7	99650.00	46.35	0	1	0
5216931 191119	1349	16.8	103437.50	46.25	0	1	0
5217041 191119	1349	16.9	100087.50	46.33	0	1	0
5217131 191119	1349	17.0	101712.50	46.31	0	1	0
5217231 191119	1349	17.1	100700.00	46.32	0	1	0
5217341 191119	1349	17.2	101150.00	46.15	0	1	0
5217441 191119	1349	17.3	102262.50	46.16	0	1	0
5217541 191119	1349	17.4	101937.50	46.23	0	1	0
5217641 191119	1349	17.5	101112.50	46.18	0	1	0
5217741 191119	1349	17.6	102087.50	46.18	0	1	0
5217841 191119	1349	17.7	101525.00	46.21	0	1	0
5217942 191119	1349	17.8	99937.50	46.29	0	1	0
5218041 191119	1349	17.9	101287.50	46.13	0	1	0
5218141 191119	1349	18.0	100787.50	46.19	0	1	0
5218241 191119	1349	18.1	104237.50	46.15	0	1	0
5218341 191119	1349	18.2	101837.50	46.30	0	1	0
5218451 191119	1349	18.3	102325.00	46.34	0	1	0
5218551 191119	1349	18.4	101212.50	46.34	0	1	0
5218651 191119	1349	18.5	100450.00	46.31	0	1	0
5218750 191119	1349	18.6	101562.50	46.28	0	1	0
5218850 191119	1349	18.7	102325.00	46.25	0	1	0
5218950 191119	1349	18.8	100587.50	46.29	0	1	0
5219051 191119	1349	18.9	99237.50	46.32	0	1	0
5219150 191119	1349	19.0	102275.00	46.23	0	1	0
5219250 191119	1349	19.1	101925.00	46.29	0	1	0
5219351 191119	1349	19.2	98550.00	46.19	0	1	0
5219460 191119	1349	19.3	100212.50	46.04	0	1	0
5219561 191119	1349	19.4	99137.50	45.95	0	1	0
5219660 191119	1349	19.5	103087.50	45.85	0	1	0
5219760 191119	1349	19.6	102737.50	45.97	0	1	0
5219860 191119	1349	19.7	101250.00	46.02	0	1	0
5219960 191119	1349	19.8	100962.50	45.97	0	1	0
5220060 191119	1349	19.9	101675.00	45.99	0	1	0
5220160 191119	1349	20.0	100950.00	46.10	0	1	0
5220260 191119	1349	20.1	101462.50	46.04	0	1	0
5220360 191119	1349	20.2	101200.00	46.02	0	1	0
5220460 191119	1349	20.3	104400.00	46.14	0	1	0
5220570 191119	1349	20.4	100812.50	46.33	0	1	0
5220659 191119	1349	20.5	101012.50	46.40	0	1	0
5220760 191119	1349	20.6	100962.50	46.31	0	1	0
5220869 191119	1349	20.7	104087.50	46.23	0	1	0
5220959 191119	1349	20.8	102150.00	46.36	0	1	0
5221069 191119	1349	20.9	100350.00	46.41	0	1	0
5221160 191119	1349	21.0	99887.50	46.35	0	1	0
5221259 191119	1349	21.1	101350.00	46.30	0	1	0
5221369 191119	1349	21.2	100300.00	46.30	0	1	0
5221469 191119	1349	21.3	102187.50	46.26	0	1	0
5221569 191119	1349	21.4	100150.00	46.16	0	1	0
5221670 191119	1349	21.5	99862.50	46.13	0	1	0
5221769 191119	1349	21.6	101825.00	46.08	0	1	0
5221869 191119	1349	21.7	102137.50	46.12	0	1	0
5221969 191119	1349	21.8	100650.00	46.03	0	1	0
5222069 191119	1349	21.9	103875.00	45.96	0	1	0
5222169 191119	1349	22.0	100350.00	46.12	0	1	0
5222269 191119	1349	22.1	100450.00	46.14	0	1	0
5222369 191119	1349	22.2	100975.00	46.10	0	1	0
5222478 191119	1349	22.3	101450.00	46.13	0	1	0
5222579 191119	1349	22.4	99687.50	46.10	0	1	0
5222678 191119	1349	22.5	101937.50	46.08	0	1	0
5222778 191119	1349	22.6	101387.50	46.17	0	1	0
5222878 191119	1349	22.7	101725.00	46.15	0	1	0
5222978 191119	1349	22.8	103337.50	46.13	0	1	0
5223078 191119	1349	22.9	102387.50	46.25	0	1	0
5223178 191119	1349	23.0	102175.00	46.19	0	1	0
5223279 191119	1349	23.1	99637.50	46.27	0	1	0
5223378 191119	1349	23.2	101450.00	46.23	0	1	0
5223488 191119	1349	23.3	102050.00	46.25	0	1	0
5223588 191119	1349	23.4	100725.00	46.28	0	1	0
5223688 191119	1349	23.5	100825.00	46.33	0	1	0
5223788 191119	1349	23.6	100175.00	46.28	0	1	0
5223888 191119	1349	23.7	102050.00	46.22	0	1	0
5223988 191119	1349	23.8	102450.00	46.24	0	1	0
5224088 191119	1349	23.9	100262.50	46.20	0	1	0
5224188 191119	1349	24.0	102125.00	46.10	0	1	0
5224288 191119	1349	24.1	101600.00	46.10	0	1	0
5224387 191119	1349	24.2	101737.50	46.19	0	1	0
5224487 191119	1349	24.3	101725.00	46.20	0	1	0
5224598 191119	1349	24.4	103662.50	46.19	0	1	0
5224687 191119	1349	24.5	101812.50	46.32	0	1	0
5224788 191119	1349	24.6	99637.50	46.36	0	1	0
5224888 191119	1349	24.7	99737.50	46.34	0	1	0
5224987 191119	1349	24.8	100300.00	46.23	0	1	0
5225097 191119	1349	24.9	103637.50	46.14	0	1	0
5225187 191119	1349	25.0	100900.00	46.29	0	1	0
5225287 191119	1349	25.1	103625.00	46.23	0	1	0
5225397 191119	1349	25.2	102400.00	46.32	0	1	0
5225497 191119	1349	25.3	101012.50	46.35	0	1	0
5225597 191119	1349	25.4	101437.50	46.32	0	1	0
5225697 191119	1349	25.5	100450.00	46.22	0	1	0
5225797 191119	1349	25.6	100900.00	46.16	0	1	0
5225897 191119	1349	25.7	100775.00	46.22	0	1	0
5225997 191119	1349	25.8	101075.00	46.26	0	1	0
5226097 191119	1349	25.9	102850.00	46.30	0	1	0
5226197 191119	1349	26.0	102937.50	46.26	0	1	0
5226296 191119	1349	26.1	100912.50	46.36	0	1	0
5226397 191119	1349	26.2	101087.50	46.23	0	1	0
5226506 191119	1349	26.3	101675.00	46.17	0	1	0
5226606 191119	1349	26.4	101375.00	46.20	0	1	0
5226706 191119	1349	26.5	101000.00	46.20	0	1	0
5226806 191119	1349	26.6	101437.50	46.23	0	1	0
5226906 191119	1349	26.7	101450.00	46.25	0	1	0
5227006 191119	1349	26.8	101362.50	46.28	0	1	0
5227106 191119	1349	26.9	101187.50	46.29	0	1	0
5227206 191119	1349	27.0	102050.00	46.22	0	1	0
5227307 191119	1349	27.1	99362.50	46.18	0	1	0
5227406 191119	1349	27.2	102300.00	46.11	0	1	0
5227516 191119	1349	27.3	101887.50	46.16	0	1	0
5227616 191119	1349	27.4	101900.00	46.17	0	1	0
5227707 191119	1349	27.5	99587.50	46.20	0	1	0
5227816 191119	1349	27.6	101412.50	46.13	0	1	0
5227916 191119	1349	27.7	102487.50	46.13	0	1	0
5228016 191119	1349	27.8	102387.50	46.18	0	1	0
5228116 191119	1349	27.9	100800.00	46.23	0	1	0
5228216 191119	1349	28.0	101950.00	46.21	0	1	0
5228315 191119	1349	28.1	104500.00	46.20	0	1	0
5228415 191119	1349	28.2	103462.50	46.43	0	1	0
5228515 191119	1349	28.3	101050.00	46.49	0	1	0
5228615 191119	1349	28.4	103137.50	46.45	0	1	0
5228715 191119	1349	28.5	101012.50	46.50	0	1	0
5228815 191119	1349	28.6	105187.50	46.57	0	1	0
5228915 191119	1349	28.7	102437.50	46.74	0	1	0
5229015 191119	1349	28.8	100250.00	46.74	0	1	0
5229115 191119	1349	28.9	101662.50	46.64	0	1	0
5229215 191119	1349	29.0	101600.00	46.68	0	1	0
5229315 191119	1349	29.1	100787.50	46.66	0	1	0
5229415 191119	1349	29.2	102212.50	46.50	0	1	0
5229525 191119	1349	29.3	100912.50	46.44	0	1	0
5229625 191119	1349	29.4	101150.00	46.43	0	1	0
5229725 191119	1349	29.5	100437.50	46.34	0	1	0
5229825 191119	1349	29.6	100700.00	46.32	0	1	0
5229925 191119	1349	29.7	99112.50	46.12	0	1	0
5230025 191119	1349	29.8	103662.50	45.97	0	1	0
5230125 191119	1349	29.9	102650.00	46.12	0	1	0
5230225 191119	1349	30.0	99662.50	46.17	0	1	0
5230324 191119	1349	30.1	100575.00	46.08	0	1	0
5230424 191119	1349	30.2	103012.50	46.07	0	1	0
5230534 191119	1349	30.3	101900.00	46.10	0	1	0
5230634 191119	1349	30.4	100137.50	46.15	0	1	0
5230734 191119	1349	30.5	104550.00	46.10	0	1	0
5230835 191119	1349	30.6	99937.50	46.29	0	1	0
5230934 191119	1349	30.7	103687.50	46.25	0	1	0
5231034 191119	1349	30.8	102362.50	46.46	0	1	0
5231134 191119	1349	30.9	100075.00	46.40	0	1	0
5231234 191119	1349	31.0	101675.00	46.29	0	1	0
5231335 191119	1349	31.1	99887.50	46.38	0	1	0
5231434 191119	1349	31.2	100062.50	46.35	0	1	0
5231544 191119	1349	31.3	101450.00	46.21	0	1	0
5231645 191119	1349	31.4	99525.00	46.19	0	1	0
5231734 191119	1349	31.5	103625.00	46.16	0	1	0
5231835 191119	1349	31.6	99100.00	46.12	0	1	0
5231945 191119	1349	31.7	99650.00	46.09	0	1	0
5232034 191119	1349	31.8	101787.50	45.90	0	1	0
5232145 191119	1349	31.9	99300.00	45.88	0	1	0
5232235 191119	1349	32.0	99812.50	45.84	0	1	0
5232334 191119	1349	32.1	101250.00	45.76	0	1	0
5232444 191119	1349	32.2	100962.50	45.82	0	1	0
5232534 191119	1349	32.3	101200.00	45.86	0	1	0
5232644 191119	1349	32.4	102950.00	45.85	0	1	0
5232744 191119	1349	32.5	100037.50	46.00	0	1	0
5232844 191119	1349	32.6	100587.50	45.84	0	1	0
5232944 191119	1349	32.7	102012.50	45.91	0	1	0
5233044 191119	1349	32.8	102862.50	46.02	0	1	0
5233144 191119	1349	32.9	102587.50	46.06	0	1	0
5233243 191119	1349	33.0	102837.50	46.21	0	1	0
5233343 191119	1349	33.1	102475.00	46.35	0	1	0
5233443 191119	1349	33.2	100537.50	46.40	0	1	0
5233543 191119	1349	33.3	101775.00	46.38	0	1	0
5233654 191119	1349	33.4	98787.50	46.41	0	1	0
5233753 191119	1349	33.5	101150.00	46.22	0	1	0
5233853 191119	1349	33.6	102762.50	46.27	0	1	0
5233953 191119	1349	33.7	101462.50	46.37	0	1	0
5234053 191119	1349	33.8	102337.50	46.35	0	1	0
5234153 191119	1349	33.9	100512.50	46.32	0	1	0
5234254 191119	1349	34.0	99762.50	46.23	0	1	0
5234353 191119	1349	34.1	102612.50	46.09	0	1	0
5234453 191119	1349	34.2	101900.00	46.10	0	1	0
5234553 191119	1349	34.3	102037.50	46.16	0	1	0
5234663 191119	1349	34.4	100262.50	46.17	0	1	0
5234763 191119	1349	34.5	100625.00	46.24	0	1	0
5234863 191119	1349	34.6	102262.50	46.21	0	1	0
5234963 191119	1349	34.7	101075.00	46.19	0	1	0
5235062 191119	1349	34.8	102750.00	46.17	0	1	0
5235163 191119	1349	34.9	102575.00	46.19	0	1	0
5235263 191119	1349	35.0	101662.50	46.28	0	1	0
5235363 191119	1349	35.1	100350.00	46.37	0	1	0
5235463 191119	1349	35.2	103950.00	46.27	0	1	0
5235563 191119	1349	35.3	100100.00	46.36	0	1	0
5235673 191119	1349	35.4	100137.50	46.27	0	1	0
5235763 191119	1349	35.5	100375.00	46.27	0	1	0
5235863 191119	1349	35.6	100512.50	46.26	0	1	0
5235973 191119	1349	35.7	100487.50	46.18	0	1	0
5236063 191119	1349	35.8	98525.00	46.15	0	1	0
5236172 191119	1349	35.9	101100.00	45.96	0	1	0
5236272 191119	1349	36.0	102150.00	45.89	0	1	0
5236362 191119	1349	36.1	100525.00	45.92	0	1	0
5236472 191119	1349	36.2	102225.00	45.92	0	1	0
5236572 191119	1349	36.3	101300.00	45.85	0	1	0
5236672 191119	1349	36.4	102625.00	45.90	0	1	0
5236772 191119	1349	36.5	101087.50	46.01	0	1	0
5236872 191119	1349	36.6	102837.50	46.04	0	1	0
5236972 191119	1349	36.7	101437.50	46.15	0	1	0
5237072 191119	1349	36.8	104037.50	46.19	0	1	0
5237172 191119	1349	36.9	102362.50	46.44	0	1	0
5237272 191119	1349	37.0	103312.50	46.50	0	1	0
5237372 191119	1349	37.1	101012.50	46.55	0	1	0
5237473 191119	1349	37.2	99350.00	46.57	0	1	0
5237572 191119	1349	37.3	99825.00	46.44	0	1	0
5237682 191119	1349	37.4	101550.00	46.37	0	1	0
5237782 191119	1349	37.5	100975.00	46.33	0	1	0
5237882 191119	1349	37.6	99912.50	46.32	0	1	0
5237981 191119	1349	37.7	100175.00	46.19	0	1	0
5238081 191119	1349	37.8	101812.50	46.13	0	1	0
5238181 191119	1349	37.9	101250.00	46.03	0	1	0
5238281 191119	1349	38.0	101387.50	45.98	0	1	0
5238382 191119	1349	38.1	99837.50	45.90	0	1	0
5238481 191119	1349	38.2	100900.00	45.84	0	1	0
5238581 191119	1349	38.3	101925.00	45.91	0	1	0
5238691 191119	1349	38.4	102375.00	46.01	0	1	0
5238791 191119	1349	38.5	101300.00	46.04	0	1	0
5238891 191119	1349	38.6	100375.00	46.06	0	1	0
5238991 191119	1349	38.7	103037.50	46.08	0	1	0
5239091 191119	1349	38.8	102475.00	46.21	0	1	0
5239191 191119	1349	38.9	100500.00	46.24	0	1	0
5239291 191119	1349	39.0	101825.00	46.21	0	1	0
5239391 191119	1349	39.1	101250.00	46.22	0	1	0
5239491 191119	1349	39.2	101387.50	46.29	0	1	0
5239591 191119	1349	39.3	101800.00	46.31	0	1	0
5239700 191119	1349	39.4	102700.00	46.30	0	1	0
5239790 191119	1349	39.5	100262.50	46.32	0	1	0
5239890 191119	1349	39.6	102700.00	46.27	0	1	0
5240000 191119	1349	39.7	101250.00	46.38	0	1	0
5240090 191119	1349	39.8	102762.50	46.30	0	1	0
5240191 191119	1349	39.9	99025.00	46.31	0	1	0
5240290 191119	1349	40.0	100200.00	46.24	0	1	0
5240390 191119	1349	40.1	103725.00	46.17	0	1	0
5240500 191119	1349	40.2	101625.00	46.28	0	1	0
5240590 191119	1349	40.3	101725.00	46.29	0	1	0
5240700 191119	1349	40.4	101137.50	46.29	0	1	0
5240800 191119	1349	40.5	102050.00	46.22	0	1	0
5240900 191119	1349	40.6	103012.50	46.30	0	1	0
5241000 191119	1349	40.7	102350.00	46.31	0	1	0
5241100 191119	1349	40.8	102362.50	46.36	0	1	0
5241200 191119	1349	40.9	100425.00	46.34	0	1	0
5241300 191119	1349	41.0	103387.50	46.41	0	1	0
5241400 191119	1349	41.1	103412.50	46.55	0	1	0
5241499 191119	1349	41.2	100037.50	46.54	0	1	0
5241599 191119	1349	41.3	103212.50	46.47	0	1	0
5241709 191119	1349	41.4	101587.50	46.53	0	1	0
5241809 191119	1349	41.5	101475.00	46.55	0	1	0
5241909 191119	1349	41.6	101875.00	46.53	0	1	0
5242009 191119	1349	41.7	100700.00	46.48	0	1	0
5242109 191119	1349	41.8	102225.00	46.40	0	1	0
5242209 191119	1349	41.9	101900.00	46.40	0	1	0
5242309 191119	1349	42.0	101087.50	46.46	0	1	0
5242409 191119	1349	42.1	100750.00	46.36	0	1	0
5242509 191119	1349	42.2	100100.00	46.24	0	1	0
5242609 191119	1349	42.3	100437.50	46.24	0	1	0
5242719 191119	1349	42.4	103687.50	46.12	0	1	0
5242819 191119	1349	42.5	103450.00	46.21	0	1	0
5242919 191119	1349	42.6	100700.00	46.30	0	1	0
5243019 191119	1349	42.7	103050.00	46.25	0	1	0
5243119 191119	1349	42.8	103000.00	46.35	0	1	0
5243219 191119	1349	42.9	102925.00	46.39	0	1	0
5243318 191119	1349	43.0	103000.00	46.43	0	1	0
5243418 191119	1349	43.1	101787.50	46.52	0	1	0
5243518 191119	1349	43.2	100562.50	46.57	0	1	0
5243618 191119	1349	43.3	101087.50	46.59	0	1	0
5243728 191119	1349	43.4	102375.00	46.62	0	1	0
5243818 191119	1349	43.5	101550.00	46.56	0	1	0
5243918 191119	1349	43.6	102237.50	46.47	0	1	0
5244028 191119	1349	43.7	104937.50	46.54	0	1	0
5244118 191119	1349	43.8	101187.50	46.63	0	1	0
5244228 191119	1349	43.9	100887.50	46.54	0	1	0
5244318 191119	1349	44.0	101987.50	46.45	0	1	0
5244418 191119	1349	44.1	101075.00	46.41	0	1	0
5244528 191119	1349	44.2	104475.00	46.37	0	1	0
5244618 191119	1349	44.3	101300.00	46.55	0	1	0
5244728 191119	1349	44.4	101600.00	46.56	0	1	0
5244828 191119	1349	44.5	102450.00	46.53	0	1	0
5244928 191119	1349	44.6	102712.50	46.57	0	1	0
5245028 191119	1349	44.7	100487.50	46.59	0	1	0
5245128 191119	1349	44.8	100825.00	46.39	0	1	0
5245227 191119	1349	44.9	100412.50	46.37	0	1	0
5245327 191119	1349	45.0	100825.00	46.35	0	1	0
5245427 191119	1349	45.1	101800.00	46.30	0	1	0
5245527 191119	1349	45.2	101987.50	46.33	0	1	0
5245627 191119	1349	45.3	100887.50	46.22	0	1	0
5245737 191119	1349	45.4	101037.50	46.20	0	1	0
5245837 191119	1349	45.5	102825.00	46.17	0	1	0
5245937 191119	1349	45.6	101662.50	46.19	0	1	0
5246037 191119	1349	45.7	100600.00	46.14	0	1	0
5246137 191119	1349	45.8	102275.00	46.15	0	1	0
5246238 191119	1349	45.9	99825.00	46.21	0	1	0
5246337 191119	1349	46.0	100012.50	46.19	0	1	0
5246437 191119	1349	46.1	103375.00	46.15	0	1	0
5246537 191119	1349	46.2	101987.50	46.22	0	1	0
5246637 191119	1349	46.3	102687.50	46.22	0	1	0
5246747 191119	1349	46.4	101250.00	46.30	0	1	0
5246847 191119	1349	46.5	101162.50	46.31	0	1	0
5246947 191119	1349	46.6	103450.00	46.24	0	1	0
5247046 191119	1349	46.7	101500.00	46.32	0	1	0
5247146 191119	1349	46.8	100875.00	46.36	0	1	0
5247246 191119	1349	46.9	101250.00	46.30	0	1	0
5247346 191119	1349	47.0	102325.00	46.36	0	1	0
5247437 191119	1349	47.1	98187.50	46.46	0	1	0
5247546 191119	1349	47.2	102787.50	46.23	0	1	0
5247647 191119	1349	47.3	99812.50	46.27	0	1	0
5247746 191119	1349	47.4	101175.00	46.14	0	1	0
5247846 191119	1349	47.5	102425.00	46.13	0	1	0
5247947 191119	1349	47.6	99475.00	46.19	0	1	0
5248046 191119	1349	47.7	100800.00	46.01	0	1	0
5248147 191119	1349	47.8	97787.50	45.98	0	1	0
5248256 191119	1349	47.9	103800.00	45.84	0	1	0
5248346 191119	1349	48.0	103287.50	45.96	0	1	0
5248447 191119	1349	48.1	99337.50	46.00	0	1	0
5248556 191119	1349	48.2	102412.50	46.05	0	1	0
5248646 191119	1349	48.3	103012.50	46.03	0	1	0
5248756 191119	1349	48.4	100912.50	46.18	0	1	0
5248856 191119	1349	48.5	101662.50	46.17	0	1	0
5248955 191119	1349	48.6	101962.50	46.13	0	1	0
5249055 191119	1349	48.7	100762.50	46.24	0	1	0
5249155 191119	1349	48.8	101112.50	46.24	0	1	0
5249255 191119	1349	48.9	101537.50	46.39	0	1	0
5249355 191119	1349	49.0	100400.00	46.29	0	1	0
5249455 191119	1349	49.1	100412.50	46.16	0	1	0
5249555 191119	1349	49.2	102050.00	46.21	0	1	0
5249656 191119	1349	49.3	99700.00	46.19	0	1	0
5249765 191119	1349	49.4	101400.00	46.04	0	1	0
5249865 191119	1349	49.5	103787.50	46.06	0	1	0
5249965 191119	1349	49.6	100450.00	46.16	0	1	0
5250065 191119	1349	49.7	102112.50	46.09	0	1	0
5250165 191119	1349	49.8	102862.50	46.15	0	1	0
5250265 191119	1349	49.9	100825.00	46.23	0	1	0
5250365 191119	1349	50.0	103737.50	46.20	0	1	0
5250465 191119	1349	50.1	101962.50	46.35	0	1	0
5250565 191119	1349	50.2	101525.00	46.42	0	1	0
5250666 191119	1349	50.3	99162.50	46.40	0	1	0
5250775 191119	1349	50.4	101612.50	46.37	0	1	0
5250875 191119	1349	50.5	103625.00	46.38	0	1	0
5250975 191119	1349	50.6	101437.50	46.37	0	1	0
5251074 191119	1349	50.7	103500.00	46.42	0	1	0
5251175 191119	1349	50.8	101212.50	46.48	0	1	0
5251274 191119	1349	50.9	101825.00	46.41	0	1	0
5251374 191119	1349	51.0	103062.50	46.45	0	1	0
5251465 191119	1349	51.1	99612.50	46.42	0	1	0
5251574 191119	1349	51.2	100725.00	46.32	0	1	0
5251674 191119	1349	51.3	100862.50	46.28	0	1	0
5251774 191119	1349	51.4	102212.50	46.36	0	1	0
5251874 191119	1349	51.5	104312.50	46.38	0	1	0
5251974 191119	1349	51.6	102975.00	46.41	0	1	0
5252074 191119	1349	51.7	100075.00	46.48	0	1	0
5252174 191119	1349	51.8	102337.50	46.33	0	1	0
5252274 191119	1349	51.9	100862.50	46.38	0	1	0
5252374 191119	1349	52.0	101812.50	46.34	0	1	0
5252474 191119	1349	52.1	100825.00	46.28	0	1	0
5252574 191119	1349	52.2	101750.00	46.33	0	1	0
5252674 191119	1349	52.3	101500.00	46.38	0	1	0
5252784 191119	1349	52.4	100737.50	46.41	0	1	0
5252884 191119	1349	52.5	102212.50	46.34	0	1	0
5252984 191119	1349	52.6	101025.00	46.25	0	1	0
5253085 191119	1349	52.7	99212.50	46.16	0	1	0
5253184 191119	1349	52.8	101887.50	46.12	0	1	0
5253284 191119	1349	52.9	100025.00	46.10	0	1	0
5253384 191119	1349	53.0	100650.00	46.06	0	1	0
5253484 191119	1349	53.1	102737.50	46.01	0	1	0
5253584 191119	1349	53.2	103650.00	46.10	0	1	0
5253684 191119	1349	53.3	102237.50	46.18	0	1	0
5253794 191119	1349	53.4	101200.00	46.22	0	1	0
5253894 191119	1349	53.5	101087.50	46.24	0	1	0
5253994 191119	1349	53.6	100537.50	46.19	0	1	0
5254094 191119	1349	53.7	102575.00	46.17	0	1	0
5254194 191119	1349	53.8	102800.00	46.32	0	1	0
5254294 191119	1349	53.9	102775.00	46.36	0	1	0
5254395 191119	1349	54.0	101562.50	46.48	0	1	0
5254494 191119	1349	54.1	102900.00	46.52	0	1	0
5254594 191119	1349	54.2	101212.50	46.53	0	1	0
5254694 191119	1349	54.3	100375.00	46.42	0	1	0
5254795 191119	1349	54.4	101800.00	46.34	0	1	0
5254894 191119	1349	54.5	100212.50	46.36	0	1	0
5254994 191119	1349	54.6	103387.50	46.32	0	1	0
5255094 191119	1349	54.7	101950.00	46.45	0	1	0
5255195 191119	1349	54.8	99750.00	46.42	0	1	0
5255294 191119	1349	54.9	101475.00	46.29	0	1	0
5255394 191119	1349	55.0	100037.50	46.23	0	1	0
5255494 191119	1349	55.1	100962.50	46.16	0	1	0
5255594 191119	1349	55.2	101550.00	46.07	0	1	0
5255694 191119	1349	55.3	101725.00	46.09	0	1	0
5255804 191119	1349	55.4	102625.00	46.15	0	1	0
5255904 191119	1349	55.5	103912.50	46.19	0	1	0
5256004 191119	1349	55.6	101075.00	46.35	0	1	0
5256105 191119	1349	55.7	98450.00	46.25	0	1	0
5256205 191119	1349	55.8	99412.50	46.09	0	1	0
5256304 191119	1349	55.9	103337.50	46.08	0	1	0
5256404 191119	1349	56.0	102887.50	46.16	0	1	0
5256504 191119	1349	56.1	100837.50	46.29	0	1	0
5256605 191119	1349	56.2	99625.00	46.28	0	1	0
5256704 191119	1349	56.3	101262.50	46.19	0	1	0
5256814 191119	1349	56.4	101912.50	46.17	0	1	0
5256914 191119	1349	56.5	103625.00	46.14	0	1	0
5257014 191119	1349	56.6	102462.50	46.13	0	1	0
5257115 191119	1349	56.7	97937.50	46.19	0	1	0
5257214 191119	1349	56.8	100800.00	46.17	0	1	0
5257314 191119	1349	56.9	101812.50	46.23	0	1	0
5257414 191119	1349	57.0	101450.00	46.16	0	1	0
5257514 191119	1349	57.1	102650.00	46.10	0	1	0
5257614 191119	1349	57.2	101237.50	46.18	0	1	0
5257714 191119	1349	57.3	102487.50	46.25	0	1	0
5257815 191119	1349	57.4	98875.00	46.31	0	1	0
5257914 191119	1349	57.5	101662.50	46.17	0	1	0
5258014 191119	1349	57.6	100287.50	46.08	0	1	0
5258115 191119	1349	57.7	99600.00	45.98	0	1	0
5258215 191119	1349	57.8	99250.00	46.06	0	1	0
5258324 191119	1349	57.9	103575.00	45.99	0	1	0
5258414 191119	1349	58.0	101200.00	46.07	0	1	0
5258515 191119	1349	58.1	98850.00	46.06	0	1	0
5258624 191119	1349	58.2	102212.50	45.89	0	1	0
5258714 191119	1349	58.3	101425.00	45.93	0	1	0
5258824 191119	1349	58.4	100775.00	45.88	0	1	0
5258924 191119	1349	58.5	99237.50	45.97	0	1	0
5259023 191119	1349	58.6	100375.00	45.86	0	1	0
5259123 191119	1349	58.7	103287.50	45.86	0	1	0
5259223 191119	1349	58.8	100062.50	46.03	0	1	0
5259323 191119	1349	58.9	103362.50	46.06	0	1	0
5259423 191119	1349	59.0	102475.00	46.06	0	1	0
5259523 191119	1349	59.1	103512.50	46.11	0	1	0
5259623 191119	1349	59.2	102100.00	46.32	0	1	0
5259723 191119	1349	59.3	100525.00	46.32	0	1	0
5259833 191119	1349	59.4	101725.00	46.28	0	1	0
5259933 191119	1349	59.5	101900.00	46.32	0	1	0
5300033 191119	1349	59.6	104212.50	46.44	0	1	0
5300133 191119	1349	59.7	102187.50	46.61	0	1	0
5300233 191119	1349	59.8	105350.00	46.56	0	1	0
5300333 191119	1349	59.9	101362.50	46.80	0	1	0
5300434 191119	1350	0.0	101875.00	46.71	0	1	0
5300533 191119	1350	0.1	103162.50	46.68	0	1	0
5300633 191119	1350	0.2	102337.50	46.67	0	1	0
5300734 191119	1350	0.3	99962.50	46.68	0	1	0
5300843 191119	1350	0.4	103687.50	46.65	0	1	0
5300943 191119	1350	0.5	104512.50	46.74	0	1	0
5301043 191119	1350	0.6	102200.00	46.86	0	1	0
5301143 191119	1350	0.7	103062.50	46.77	0	1	0
5301243 191119	1350	0.8	100925.00	46.81	0	1	0
5301343 191119	1350	0.9	100387.50	46.61	0	1	0
5301443 191119	1350	1.0	102512.50	46.57	0	1	0
5301543 191119	1350	1.1	102637.50	46.59	0	1	0
5301643 191119	1350	1.2	101937.50	46.57	0	1	0
5301743 191119	1350	1.3	100662.50	46.55	0	1	0
5301844 191119	1350	1.4	99600.00	46.58	0	1	0
5301943 191119	1350	1.5	102350.00	46.40	0	1	0
5302043 191119	1350	1.6	102737.50	46.30	0	1	0
5302143 191119	1350	1.7	100750.00	46.33	0	1	0
5302243 191119	1350	1.8	100750.00	46.22	0	1	0
5302343 191119	1350	1.9	102437.50	46.21	0	1	0
5302442 191119	1350	2.0	102212.50	46.31	0	1	0
5302542 191119	1350	2.1	100950.00	46.29	0	1	0
5302642 191119	1350	2.2	101100.00	46.22	0	1	0
5302742 191119	1350	2.3	101625.00	46.18	0	1	0
5302852 191119	1350	2.4	101387.50	46.22	0	1	0
5302952 191119	1350	2.5	100762.50	46.30	0	1	0
5303052 191119	1350	2.6	103512.50	46.23	0	1	0
5303152 191119	1350	2.7	101062.50	46.27	0	1	0
5303252 191119	1350	2.8	101075.00	46.28	0	1	0
5303352 191119	1350	2.9	100237.50	46.30	0	1	0
5303452 191119	1350	3.0	102025.00	46.20	0	1	0
5303552 191119	1350	3.1	101450.00	46.19	0	1	0
5303652 191119	1350	3.2	100712.50	46.21	0	1	0
5303753 191119	1350	3.3	98325.00	46.19	0	1	0
5303862 191119	1350	3.4	100075.00	46.04	0	1	0
5303962 191119	1350	3.5	101450.00	45.99	0	1	0
5304062 191119	1350	3.6	101175.00	46.02	0	1	0
5304162 191119	1350	3.7	102012.50	45.91	0	1	0
5304262 191119	1350	3.8	101050.00	45.95	0	1	0
5304362 191119	1350	3.9	100112.50	45.95	0	1	0
5304462 191119	1350	4.0	100875.00	45.95	0	1	0
5304561 191119	1350	4.1	101275.00	45.90	0	1	0
5304662 191119	1350	4.2	99400.00	45.89	0	1	0
5304761 191119	1350	4.3	103187.50	45.83	0	1	0
5304871 191119	1350	4.4	103450.00	46.05	0	1	0
5304971 191119	1350	4.5	101787.50	46.20	0	1	0
5305071 191119	1350	4.6	100925.00	46.21	0	1	0
5305172 191119	1350	4.7	99762.50	46.20	0	1	0
5305262 191119	1350	4.8	99687.50	46.10	0	1	0
5305371 191119	1350	4.9	102787.50	46.04	0	1	0
5305471 191119	1350	5.0	102625.00	46.16	0	1	0
5305571 191119	1350	5.1	103150.00	46.24	0	1	0
5305671 191119	1350	5.2	101425.00	46.32	0	1	0
5305771 191119	1350	5.3	103000.00	46.42	0	1	0
5305871 191119	1350	5.4	100587.50	46.41	0	1	0
5305971 191119	1350	5.5	102275.00	46.28	0	1	0
5306071 191119	1350	5.6	102837.50	46.30	0	1	0
5306171 191119	1350	5.7	101587.50	46.39	0	1	0
5306271 191119	1350	5.8	99312.50	46.47	0	1	0
5306371 191119	1350	5.9	101800.00	46.45	0	1	0
5306470 191119	1350	6.0	100525.00	46.41	0	1	0
5306571 191119	1350	6.1	99387.50	46.31	0	1	0
5306670 191119	1350	6.2	101312.50	46.14	0	1	0
5306770 191119	1350	6.3	100537.50	46.14	0	1	0
5306880 191119	1350	6.4	102812.50	46.03	0	1	0
5306980 191119	1350	6.5	100875.00	46.13	0	1	0
5307080 191119	1350	6.6	103362.50	46.06	0	1	0
5307180 191119	1350	6.7	102750.00	46.09	0	1	0
5307280 191119	1350	6.8	100650.00	46.14	0	1	0
5307380 191119	1350	6.9	101450.00	46.20	0	1	0
5307480 191119	1350	7.0	100975.00	46.18	0	1	0
5307581 191119	1350	7.1	98275.00	46.21	0	1	0
5307680 191119	1350	7.2	100225.00	46.15	0	1	0
5307780 191119	1350	7.3	101050.00	46.11	0	1	0
5307890 191119	1350	7.4	101375.00	46.13	0	1	0
5307990 191119	1350	7.5	102862.50	46.06	0	1	0
5308090 191119	1350	7.6	100487.50	46.15	0	1	0
5308190 191119	1350	7.7	99987.50	46.02	0	1	0
5308290 191119	1350	7.8	100675.00	45.90	0	1	0
5308389 191119	1350	7.9	101150.00	45.90	0	1	0
5308489 191119	1350	8.0	102400.00	45.89	0	1	0
5308589 191119	1350	8.1	101562.50	45.95	0	1	0
5308689 191119	1350	8.2	101562.50	46.10	0	1	0
5308790 191119	1350	8.3	99462.50	46.16	0	1	0
5308899 191119	1350	8.4	100625.00	46.09	0	1	0
5308999 191119	1350	8.5	100812.50	46.05	0	1	0
5309089 191119	1350	8.6	100300.00	45.96	0	1	0
5309199 191119	1350	8.7	102737.50	45.95	0	1	0
5309299 191119	1350	8.8	100512.50	46.08	0	1	0
5309400 191119	1350	8.9	99900.00	46.07	0	1	0
5309499 191119	1350	9.0	100512.50	46.01	0	1	0
5309599 191119	1350	9.1	103075.00	45.93	0	1	0
5309699 191119	1350	9.2	103037.50	46.00	0	1	0
5309799 191119	1350	9.3	101137.50	46.06	0	1	0
5309899 191119	1350	9.4	102400.00	46.14	0	1	0
5309999 191119	1350	9.5	101162.50	46.22	0	1	0
5310098 191119	1350	9.6	102025.00	46.23	0	1	0
5310199 191119	1350	9.7	101112.50	46.31	0	1	0
5310298 191119	1350	9.8	100787.50	46.24	0	1	0
5310398 191119	1350	9.9	101475.00	46.25	0	1	0
5310497 191119	1350	10.0	100412.50	46.32	0	1	0
5310597 191119	1350	10.1	101337.50	46.32	0	1	0
5310707 191119	1350	10.2	104050.00	46.24	0	1	0
5310797 191119	1350	10.3	102512.50	46.29	0	1	0
5310907 191119	1350	10.4	101050.00	46.35	0	1	0
5311008 191119	1350	10.5	99537.50	46.29	0	1	0
5311107 191119	1350	10.6	100987.50	46.21	0	1	0
5311207 191119	1350	10.7	101275.00	46.17	0	1	0
5311307 191119	1350	10.8	103187.50	46.17	0	1	0
5311407 191119	1350	10.9	100462.50	46.28	0	1	0
5311507 191119	1350	11.0	100500.00	46.24	0	1	0
5311607 191119	1350	11.1	103487.50	46.24	0	1	0
5311708 191119	1350	11.2	99750.00	46.34	0	1	0
5311807 191119	1350	11.3	101312.50	46.14	0	1	0
5311917 191119	1350	11.4	103650.00	46.09	0	1	0
5312017 191119	1350	11.5	100575.00	46.21	0	1	0
5312117 191119	1350	11.6	102025.00	46.25	0	1	0
5312216 191119	1350	11.7	100350.00	46.30	0	1	0
5312316 191119	1350	11.8	101237.50	46.26	0	1	0
5312416 191119	1350	11.9	103600.00	46.17	0	1	0
5312516 191119	1350	12.0	100900.00	46.31	0	1	0
5312616 191119	1350	12.1	101275.00	46.33	0	1	0
5312716 191119	1350	12.2	101200.00	46.23	0	1	0
5312816 191119	1350	12.3	102437.50	46.30	0	1	0
5312927 191119	1350	12.4	98562.50	46.35	0	1	0
5313026 191119	1350	12.5	102100.00	46.12	0	1	0
5313126 191119	1350	12.6	102512.50	46.19	0	1	0
5313226 191119	1350	12.7	100237.50	46.21	0	1	0
5313317 191119	1350	12.8	99437.50	46.20	0	1	0
5313426 191119	1350	12.9	100800.00	46.12	0	1	0
5313517 191119	1350	13.0	99012.50	46.00	0	1	0
5313626 191119	1350	13.1	102000.00	45.91	0	1	0
5313726 191119	1350	13.2	101962.50	45.94	0	1	0
5313826 191119	1350	13.3	100912.50	45.98	0	1	0
5313926 191119	1350	13.4	101375.00	45.91	0	1	0
5314026 191119	1350	13.5	101600.00	46.04	0	1	0
5314125 191119	1350	13.6	101112.50	46.01	0	1	0
5314225 191119	1350	13.7	100987.50	45.95	0	1	0
5314326 191119	1350	13.8	101512.50	45.98	0	1	0
5314426 191119	1350	13.9	100250.00	46.08	0	1	0
5314526 191119	1350	14.0	102937.50	46.05	0	1	0
5314626 191119	1350	14.1	101650.00	46.23	0	1	0
5314726 191119	1350	14.2	99075.00	46.21	0	1	0
5314826 191119	1350	14.3	99000.00	46.08	0	1	0
5314935 191119	1350	14.4	102500.00	46.00	0	1	0
5315036 191119	1350	14.5	99000.00	46.05	0	1	0
5315135 191119	1350	14.6	100337.50	45.93	0	1	0
5315236 191119	1350	14.7	99412.50	45.90	0	1	0
5315335 191119	1350	14.8	101775.00	45.83	0	1	0
5315435 191119	1350	14.9	100750.00	45.84	0	1	0
5315535 191119	1350	15.0	102800.00	45.86	0	1	0
5315635 191119	1350	15.1	102112.50	45.85	0	1	0
5315735 191119	1350	15.2	102725.00	45.87	0	1	0
5315835 191119	1350	15.3	103275.00	46.04	0	1	0
5315945 191119	1350	15.4	101200.00	46.23	0	1	0
5316045 191119	1350	15.5	103187.50	46.17	0	1	0
5316145 191119	1350	15.6	102200.00	46.36	0	1	0
5316245 191119	1350	15.7	103087.50	46.44	0	1	0
5316345 191119	1350	15.8	101625.00	46.61	0	1	0
5316445 191119	1350	15.9	102225.00	46.60	0	1	0
5316545 191119	1350	16.0	99675.00	46.67	0	1	0
5316645 191119	1350	16.1	100987.50	46.53	0	1	0
5316745 191119	1350	16.2	100800.00	46.48	0	1	0
5316844 191119	1350	16.3	102200.00	46.39	0	1	0
5316954 191119	1350	16.4	106512.50	46.34	0	1	0
5317044 191119	1350	16.5	100912.50	46.58	0	1	0
5317144 191119	1350	16.6	102437.50	46.48	0	1	0
5317245 191119	1350	16.7	99487.50	46.49	0	1	0
5317344 191119	1350	16.8	101262.50	46.33	0	1	0
5317454 191119	1350	16.9	102662.50	46.31	0	1	0
5317544 191119	1350	17.0	100912.50	46.33	0	1	0
5317644 191119	1350	17.1	100787.50	46.39	0	1	0
5317755 191119	1350	17.2	99625.00	46.38	0	1	0
5317844 191119	1350	17.3	102800.00	46.33	0	1	0
5317954 191119	1350	17.4	100825.00	46.35	0	1	0
5318054 191119	1350	17.5	100675.00	46.10	0	1	0
5318154 191119	1350	17.6	102325.00	46.09	0	1	0
5318254 191119	1350	17.7	100250.00	46.08	0	1	0
5318354 191119	1350	17.8	100875.00	46.12	0	1	0
5318454 191119	1350	17.9	102650.00	46.10	0	1	0
5318554 191119	1350	18.0	100075.00	46.10	0	1	0
5318654 191119	1350	18.1	100775.00	46.06	0	1	0
5318753 191119	1350	18.2	101537.50	46.06	0	1	0
5318853 191119	1350	18.3	104475.00	46.15	0	1	0
5318963 191119	1350	18.4	100312.50	46.22	0	1	0
5319063 191119	1350	18.5	101825.00	46.20	0	1	0
5319163 191119	1350	18.6	103150.00	46.25	0	1	0
5319263 191119	1350	18.7	100400.00	46.29	0	1	0
5319363 191119	1350	18.8	100062.50	46.29	0	1	0
5319463 191119	1350	18.9	100000.00	46.26	0	1	0
5319564 191119	1350	19.0	98687.50	46.14	0	1	0
5319663 191119	1350	19.1	100512.50	46.08	0	1	0
5319763 191119	1350	19.2	102412.50	46.06	0	1	0
5319863 191119	1350	19.3	101062.50	46.10	0	1	0
5319973 191119	1350	19.4	102362.50	45.95	0	1	0
5320073 191119	1350	19.5	100725.00	46.04	0	1	0
5320173 191119	1350	19.6	102612.50	45.99	0	1	0
5320274 191119	1350	19.7	99425.00	45.97	0	1	0
5320373 191119	1350	19.8	101600.00	45.92	0	1	0
5320473 191119	1350	19.9	101825.00	45.99	0	1	0
5320574 191119	1350	20.0	99925.00	46.08	0	1	0
5320673 191119	1350	20.1	101500.00	46.13	0	1	0
5320773 191119	1350	20.2	101625.00	46.18	0	1	0
5320873 191119	1350	20.3	102087.50	46.14	0	1	0
5320983 191119	1350	20.4	100550.00	46.19	0	1	0
5321073 191119	1350	20.5	98112.50	46.10	0	1	0
5321172 191119	1350	20.6	101575.00	45.99	0	1	0
5321283 191119	1350	20.7	100475.00	45.94	0	1	0
5321372 191119	1350	20.8	100900.00	45.99	0	1	0
5321482 191119	1350	20.9	101062.50	45.96	0	1	0
5321572 191119	1350	21.0	101087.50	45.92	0	1	0
5321673 191119	1350	21.1	99912.50	45.97	0	1	0
5321773 191119	1350	21.2	99862.50	45.90	0	1	0
5321872 191119	1350	21.3	102000.00	45.82	0	1	0
5321982 191119	1350	21.4	100812.50	45.82	0	1	0
5322082 191119	1350	21.5	102562.50	45.83	0	1	0
5322182 191119	1350	21.6	100637.50	46.03	0	1	0
5322282 191119	1350	21.7	101025.00	45.99	0	1	0
5322382 191119	1350	21.8	104237.50	46.01	0	1	0
5322482 191119	1350	21.9	101600.00	46.16	0	1	0
5322582 191119	1350	22.0	101925.00	46.19	0	1	0
5322682 191119	1350	22.1	101887.50	46.23	0	1	0
5322782 191119	1350	22.2	100187.50	46.31	0	1	0
5322882 191119	1350	22.3	102012.50	46.33	0	1	0
5322991 191119	1350	22.4	100762.50	46.33	0	1	0
5323092 191119	1350	22.5	101925.00	46.33	0	1	0
5323191 191119	1350	22.6	102825.00	46.30	0	1	0
5323291 191119	1350	22.7	101350.00	46.40	0	1	0
5323391 191119	1350	22.8	101575.00	46.41	0	1	0
5323491 191119	1350	22.9	100412.50	46.29	0	1	0
5323591 191119	1350	23.0	101187.50	46.24	0	1	0
5323691 191119	1350	23.1	101787.50	46.21	0	1	0
5323791 191119	1350	23.2	102887.50	46.20	0	1	0
5323891 191119	1350	23.3	100075.00	46.32	0	1	0
5324002 191119	1350	23.4	99762.50	46.24	0	1	0
5324101 191119	1350	23.5	101312.50	46.19	0	1	0
5324192 191119	1350	23.6	99587.50	46.16	0	1	0
5324301 191119	1350	23.7	100775.00	46.02	0	1	0
5324401 191119	1350	23.8	101175.00	45.99	0	1	0
5324501 191119	1350	23.9	101425.00	45.97	0	1	0
5324602 191119	1350	24.0	99237.50	46.02	0	1	0
5324701 191119	1350	24.1	101437.50	45.93	0	1	0
5324801 191119	1350	24.2	101287.50	45.92	0	1	0
5324901 191119	1350	24.3	103450.00	45.84	0	1	0
5325001 191119	1350	24.4	99250.00	46.00	0	1	0
5325100 191119	1350	24.5	103875.00	45.97	0	1	0
5325200 191119	1350	24.6	100575.00	46.09	0	1	0
5325300 191119	1350	24.7	101425.00	46.13	0	1	0
5325400 191119	1350	24.8	101250.00	46.16	0	1	0
5325510 191119	1350	24.9	100862.50	46.16	0	1	0
5325600 191119	1350	25.0	100950.00	46.14	0	1	0
5325700 191119	1350	25.1	101562.50	46.22	0	1	0
5325810 191119	1350	25.2	101437.50	46.22	0	1	0
5325900 191119	1350	25.3	102987.50	46.23	0	1	0
5326010 191119	1350	25.4	101437.50	46.21	0	1	0
5326110 191119	1350	25.5	100575.00	46.31	0	1	0
5326210 191119	1350	25.6	101800.00	46.16	0	1	0
5326311 191119	1350	25.7	97637.50	46.21	0	1	0
5326410 191119	1350	25.8	102000.00	46.04	0	1	0
5326510 191119	1350	25.9	102200.00	46.08	0	1	0
5326610 191119	1350	26.0	105075.00	46.14	0	1	0
5326710 191119	1350	26.1	99037.50	46.32	0	1	0
5326810 191119	1350	26.2	102550.00	46.21	0	1	0
5326909 191119	1350	26.3	100537.50	46.26	0	1	0
5327009 191119	1350	26.4	100687.50	46.15	0	1	0
5327119 191119	1350	26.5	102587.50	46.11	0	1	0
5327219 191119	1350	26.6	100887.50	46.21	0	1	0
5327319 191119	1350	26.7	100325.00	46.16	0	1	0
5327419 191119	1350	26.8	102237.50	46.28	0	1	0
5327519 191119	1350	26.9	100325.00	46.30	0	1	0
5327620 191119	1350	27.0	99575.00	46.21	0	1	0
5327719 191119	1350	27.1	102875.00	45.96	0	1	0
5327820 191119	1350	27.2	99612.50	46.14	0	1	0
5327919 191119	1350	27.3	101125.00	46.00	0	1	0
5328019 191119	1350	27.4	101075.00	46.03	0	1	0
5328130 191119	1350	27.5	99562.50	46.05	0	1	0
5328229 191119	1350	27.6	100225.00	45.91	0	1	0
5328329 191119	1350	27.7	101962.50	45.88	0	1	0
5328429 191119	1350	27.8	101825.00	45.96	0	1	0
5328529 191119	1350	27.9	102862.50	45.94	0	1	0
5328629 191119	1350	28.0	104337.50	46.05	0	1	0
5328729 191119	1350	28.1	99200.00	46.27	0	1	0
5328829 191119	1350	28.2	101962.50	46.10	0	1	0
5328929 191119	1350	28.3	102300.00	46.21	0	1	0
5329028 191119	1350	28.4	101625.00	46.26	0	1	0
5329129 191119	1350	28.5	99175.00	46.28	0	1	0
5329228 191119	1350	28.6	100150.00	46.27	0	1	0
5329328 191119	1350	28.7	101275.00	46.26	0	1	0
5329428 191119	1350	28.8	102850.00	46.23	0	1	0
5329538 191119	1350	28.9	102150.00	46.28	0	1	0
5329628 191119	1350	29.0	101400.00	46.25	0	1	0
5329728 191119	1350	29.1	100162.50	46.11	0	1	0
5329838 191119	1350	29.2	101937.50	46.16	0	1	0
5329928 191119	1350	29.3	100562.50	46.16	0	1	0
5330038 191119	1350	29.4	102600.00	46.08	0	1	0
5330138 191119	1350	29.5	101775.00	46.12	0	1	0
5330238 191119	1350	29.6	102300.00	46.24	0	1	0
5330338 191119	1350	29.7	101025.00	46.34	0	1	0
5330439 191119	1350	29.8	99900.00	46.32	0	1	0
5330538 191119	1350	29.9	101175.00	46.19	0	1	0
5330638 191119	1350	30.0	103612.50	46.15	0	1	0
5330738 191119	1350	30.1	100850.00	46.25	0	1	0
5330838 191119	1350	30.2	100225.00	46.28	0	1	0
5330938 191119	1350	30.3	100687.50	46.20	0	1	0
5331038 191119	1350	30.4	101650.00	46.21	0	1	0
5331148 191119	1350	30.5	100375.00	46.16	0	1	0
5331248 191119	1350	30.6	100500.00	46.10	0	1	0
5331349 191119	1350	30.7	99837.50	46.02	0	1	0
5331448 191119	1350	30.8	102850.00	45.97	0	1	0
5331548 191119	1350	30.9	101187.50	46.10	0	1	0
5331648 191119	1350	31.0	101062.50	46.10	0	1	0
5331748 191119	1350	31.1	99437.50	45.99	0	1	0
5331848 191119	1350	31.2	102475.00	45.92	0	1	0
5331947 191119	1350	31.3	102062.50	46.02	0	1	0
5332047 191119	1350	31.4	103250.00	46.08	0	1	0
5332157 191119	1350	31.5	102950.00	46.16	0	1	0
5332247 191119	1350	31.6	100875.00	46.27	0	1	0
5332358 191119	1350	31.7	99437.50	46.29	0	1	0
5332457 191119	1350	31.8	101275.00	46.27	0	1	0
5332557 191119	1350	31.9	101712.50	46.20	0	1	0
5332657 191119	1350	32.0	103150.00	46.22	0	1	0
5332757 191119	1350	32.1	100712.50	46.32	0	1	0
5332857 191119	1350	32.2	101087.50	46.38	0	1	0
5332957 191119	1350	32.3	101400.00	46.31	0	1	0
5333057 191119	1350	32.4	104062.50	46.28	0	1	0
5333157 191119	1350	32.5	102550.00	46.32	0	1	0
5333257 191119	1350	32.6	100825.00	46.30	0	1	0
5333357 191119	1350	32.7	104262.50	46.30	0	1	0
5333457 191119	1350	32.8	101612.50	46.52	0	1	0
5333557 191119	1350	32.9	101112.50	46.53	0	1	0
5333657 191119	1350	33.0	102112.50	46.50	0	1	0
5333757 191119	1350	33.1	101762.50	46.46	0	1	0
5333856 191119	1350	33.2	103437.50	46.51	0	1	0
5333956 191119	1350	33.3	101525.00	46.61	0	1	0
5334056 191119	1350	33.4	100500.00	46.62	0	1	0
5334166 191119	1350	33.5	102237.50	46.46	0	1	0
5334266 191119	1350	33.6	101650.00	46.44	0	1	0
5334366 191119	1350	33.7	101787.50	46.48	0	1	0
5334466 191119	1350	33.8	100425.00	46.37	0	1	0
5334566 191119	1350	33.9	102125.00	46.31	0	1	0
5334666 191119	1350	34.0	104300.00	46.36	0	1	0
5334766 191119	1350	34.1	100800.00	46.46	0	1	0
5334866 191119	1350	34.2	103312.50	46.42	0	1	0
5334967 191119	1350	34.3	99475.00	46.41	0	1	0
5335066 191119	1350	34.4	100550.00	46.32	0	1	0
5335176 191119	1350	34.5	101312.50	46.32	0	1	0
5335276 191119	1350	34.6	103775.00	46.28	0	1	0
5335377 191119	1350	34.7	98575.00	46.37	0	1	0
5335476 191119	1350	34.8	105487.50	46.23	0	1	0
5335576 191119	1350	34.9	100150.00	46.46	0	1	0
5335676 191119	1350	35.0	99662.50	46.37	0	1	0
5335776 191119	1350	35.1	101837.50	46.16	0	1	0
5335875 191119	1350	35.2	102800.00	46.21	0	1	0
5335975 191119	1350	35.3	102075.00	46.18	0	1	0
5336075 191119	1350	35.4	101575.00	46.30	0	1	0
5336185 191119	1350	35.5	100750.00	46.35	0	1	0
5336275 191119	1350	35.6	103562.50	46.32	0	1	0
5336385 191119	1350	35.7	102037.50	46.31	0	1	0
5336476 191119	1350	35.8	98525.00	46.47	0	1	0
5336585 191119	1350	35.9	101025.00	46.15	0	1	0
5336685 191119	1350	36.0	100275.00	46.19	0	1	0
5336775 191119	1350	36.1	101737.50	46.22	0	1	0
5336885 191119	1350	36.2	104575.00	46.22	0	1	0
5336976 191119	1350	36.3	99375.00	46.30	0	1	0
5337085 191119	1350	36.4	100487.50	46.17	0	1	0
5337185 191119	1350	36.5	102025.00	46.13	0	1	0
5337285 191119	1350	36.6	101300.00	46.18	0	1	0
5337385 191119	1350	36.7	100737.50	46.08	0	1	0
5337485 191119	1350	36.8	101937.50	46.02	0	1	0
5337585 191119	1350	36.9	100700.00	46.18	0	1	0
5337685 191119	1350	37.0	102025.00	46.16	0	1	0
5337784 191119	1350	37.1	101675.00	46.24	0	1	0
5337884 191119	1350	37.2	101062.50	46.24	0	1	0
5337984 191119	1350	37.3	101375.00	46.08	0	1	0
5338085 191119	1350	37.4	99750.00	46.17	0	1	0
5338194 191119	1350	37.5	101875.00	46.14	0	1	0
5338294 191119	1350	37.6	102250.00	46.13	0	1	0
5338394 191119	1350	37.7	101900.00	46.17	0	1	0
5338494 191119	1350	37.8	102525.00	46.22	0	1	0
5338594 191119	1350	37.9	100150.00	46.25	0	1	0
5338694 191119	1350	38.0	100925.00	46.23	0	1	0
5338794 191119	1350	38.1	100612.50	46.18	0	1	0
5338894 191119	1350	38.2	102262.50	46.13	0	1	0
5338994 191119	1350	38.3	102137.50	46.18	0	1	0
5339094 191119	1350	38.4	101862.50	46.22	0	1	0
5339204 191119	1350	38.5	101500.00	46.31	0	1	0
5339304 191119	1350	38.6	100625.00	46.30	0	1	0
5339404 191119	1350	38.7	102475.00	46.22	0	1	0
5339504 191119	1350	38.8	102975.00	46.25	0	1	0
5339604 191119	1350	38.9	102462.50	46.27	0	1	0
5339704 191119	1350	39.0	102775.00	46.37	0	1	0
5339804 191119	1350	39.1	99300.00	46.46	0	1	0
5339904 191119	1350	39.2	101200.00	46.40	0	1	0
5340004 191119	1350	39.3	98537.50	46.35	0	1	0
5340103 191119	1350	39.4	101675.00	46.19	0	1	0
5340203 191119	1350	39.5	101625.00	46.18	0	1	0
5340303 191119	1350	39.6	101287.50	46.18	0	1	0
5340413 191119	1350	39.7	103575.00	46.21	0	1	0
5340503 191119	1350	39.8	100000.00	46.26	0	1	0
5340613 191119	1350	39.9	103037.50	46.13	0	1	0
5340703 191119	1350	40.0	102600.00	46.16	0	1	0
5340803 191119	1350	40.1	101862.50	46.15	0	1	0
5340904 191119	1350	40.2	99200.00	46.26	0	1	0
5341004 191119	1350	40.3	99575.00	46.17	0	1	0
5341113 191119	1350	40.4	100275.00	46.22	0	1	0
5341213 191119	1350	40.5	101425.00	46.16	0	1	0
5341313 191119	1350	40.6	101425.00	46.15	0	1	0
5341414 191119	1350	40.7	98637.50	46.15	0	1	0
5341513 191119	1350	40.8	100425.00	45.93	0	1	0
5341613 191119	1350	40.9	100962.50	45.95	0	1	0
5341713 191119	1350	41.0	101537.50	45.86	0	1	0
5341813 191119	1350	41.1	100000.00	45.81	0	1	0
5341914 191119	1350	41.2	99937.50	45.73	0	1	0
5342013 191119	1350	41.3	100612.50	45.76	0	1	0
5342113 191119	1350	41.4	101750.00	45.81	0	1	0
5342222 191119	1350	41.5	102775.00	45.87	0	1	0
5342322 191119	1350	41.6	102775.00	45.93	0	1	0
5342423 191119	1350	41.7	98987.50	45.99	0	1	0
5342522 191119	1350	41.8	102050.00	46.01	0	1	0
5342622 191119	1350	41.9	100200.00	46.08	0	1	0
5342723 191119	1350	42.0	99675.00	46.05	0	1	0
5342822 191119	1350	42.1	101837.50	45.96	0	1	0
5342923 191119	1350	42.2	99837.50	46.05	0	1	0
5343023 191119	1350	42.3	99575.00	46.04	0	1	0
5343122 191119	1350	42.4	102300.00	46.00	0	1	0
5343232 191119	1350	42.5	100787.50	46.02	0	1	0
5343332 191119	1350	42.6	100512.50	45.93	0	1	0
5343432 191119	1350	42.7	100150.00	45.83	0	1	0
5343533 191119	1350	42.8	99575.00	45.88	0	1	0
5343632 191119	1350	42.9	100987.50	45.77	0	1	0
5343732 191119	1350	43.0	102675.00	45.81	0	1	0
5343832 191119	1350	43.1	103162.50	45.94	0	1	0
5343932 191119	1350	43.2	103837.50	46.00	0	1	0
5344032 191119	1350	43.3	100937.50	46.18	0	1	0
5344132 191119	1350	43.4	100387.50	46.24	0	1	0
5344232 191119	1350	43.5	102762.50	46.16	0	1	0
5344332 191119	1350	43.6	101162.50	46.24	0	1	0
5344442 191119	1350	43.7	101175.00	46.27	0	1	0
5344532 191119	1350	43.8	102487.50	46.32	0	1	0
5344642 191119	1350	43.9	102862.50	46.45	0	1	0
5344732 191119	1350	44.0	101600.00	46.54	0	1	0
5344831 191119	1350	44.1	101675.00	46.49	0	1	0
5344941 191119	1350	44.2	101200.00	46.42	0	1	0
5345031 191119	1350	44.3	101600.00	46.30	0	1	0
5345132 191119	1350	44.4	99050.00	46.33	0	1	0
5345242 191119	1350	44.5	97775.00	46.27	0	1	0
5345341 191119	1350	44.6	100737.50	46.05	0	1	0
5345441 191119	1350	44.7	101300.00	46.03	0	1	0
5345541 191119	1350	44.8	101787.50	46.03	0	1	0
5345641 191119	1350	44.9	100962.50	46.00	0	1	0
5345741 191119	1350	45.0	100450.00	45.92	0	1	0
5345841 191119	1350	45.1	100950.00	45.86	0	1	0
5345941 191119	1350	45.2	101925.00	45.83	0	1	0
5346041 191119	1350	45.3	101225.00	45.86	0	1	0
5346141 191119	1350	45.4	100350.00	45.85	0	1	0
5346251 191119	1350	45.5	101662.50	45.91	0	1	0
5346351 191119	1350	45.6	102875.00	46.08	0	1	0
5346451 191119	1350	45.7	102150.00	46.18	0	1	0
5346551 191119	1350	45.8	102537.50	46.22	0	1	0
5346651 191119	1350	45.9	102387.50	46.25	0	1	0
5346751 191119	1350	46.0	100387.50	46.31	0	1	0
5346851 191119	1350	46.1	103550.00	46.31	0	1	0
5346952 191119	1350	46.2	99812.50	46.43	0	1	0
5347051 191119	1350	46.3	101450.00	46.33	0	1	0
5347151 191119	1350	46.4	102537.50	46.34	0	1	0
5347261 191119	1350	46.5	101087.50	46.44	0	1	0
5347351 191119	1350	46.6	99387.50	46.41	0	1	0
5347460 191119	1350	46.7	101262.50	46.26	0	1	0
5347560 191119	1350	46.8	100625.00	46.22	0	1	0
5347661 191119	1350	46.9	99262.50	46.13	0	1	0
5347760 191119	1350	47.0	102712.50	45.99	0	1	0
5347861 191119	1350	47.1	101675.00	46.10	0	1	0
5347961 191119	1350	47.2	99812.50	46.01	0	1	0
5348061 191119	1350	47.3	103125.00	46.01	0	1	0
5348161 191119	1350	47.4	99412.50	46.09	0	1	0
5348261 191119	1350	47.5	101525.00	45.95	0	1	0
5348361 191119	1350	47.6	100600.00	45.97	0	1	0
5348460 191119	1350	47.7	101112.50	46.02	0	1	0
5348560 191119	1350	47.8	100937.50	46.01	0	1	0
5348660 191119	1350	47.9	101100.00	46.03	0	1	0
5348760 191119	1350	48.0	101162.50	46.11	0	1	0
5348860 191119	1350	48.1	102537.50	46.04	0	1	0
5348960 191119	1350	48.2	101687.50	46.08	0	1	0
5349060 191119	1350	48.3	103350.00	46.16	0	1	0
5349160 191119	1350	48.4	102737.50	46.17	0	1	0
5349270 191119	1350	48.5	100137.50	46.32	0	1	0
5349370 191119	1350	48.6	102012.50	46.26	0	1	0
5349470 191119	1350	48.7	101450.00	46.32	0	1	0
5349570 191119	1350	48.8	101937.50	46.34	0	1	0
5349670 191119	1350	48.9	102012.50	46.39	0	1	0
5349770 191119	1350	49.0	101812.50	46.43	0	1	0
5349870 191119	1350	49.1	101475.00	46.46	0	1	0
5349971 191119	1350	49.2	99975.00	46.41	0	1	0
5350071 191119	1350	49.3	99050.00	46.33	0	1	0
5350170 191119	1350	49.4	100750.00	46.14	0	1	0
5350280 191119	1350	49.5	101887.50	46.05	0	1	0
5350380 191119	1350	49.6	100025.00	46.13	0	1	0
5350481 191119	1350	49.7	98962.50	46.04	0	1	0
5350580 191119	1350	49.8	102437.50	45.92	0	1	0
5350680 191119	1350	49.9	101162.50	45.95	0	1	0
5350781 191119	1350	50.0	99187.50	45.91	0	1	0
5350880 191119	1350	50.1	101000.00	45.79	0	1	0
5350980 191119	1350	50.2	102612.50	45.77	0	1	0
5351080 191119	1350	50.3	100937.50	45.89	0	1	0
5351179 191119	1350	50.4	101850.00	45.97	0	1	0
5351279 191119	1350	50.5	100987.50	46.02	0	1	0
5351379 191119	1350	50.6	100750.00	45.98	0	1	0
5351489 191119	1350	50.7	100737.50	46.01	0	1	0
5351580 191119	1350	50.8	99662.50	46.09	0	1	0
5351689 191119	1350	50.9	100275.00	45.97	0	1	0
5351779 191119	1350	51.0	102075.00	45.93	0	1	0
5351880 191119	1350	51.1	101025.00	46.06	0	1	0
5351980 191119	1350	51.2	99387.50	46.06	0	1	0
5352079 191119	1350	51.3	103437.50	45.92	0	1	0
5352189 191119	1350	51.4	102800.00	46.03	0	1	0
5352289 191119	1350	51.5	101425.00	46.07	0	1	0
5352389 191119	1350	51.6	104062.50	46.09	0	1	0
5352489 191119	1350	51.7	102550.00	46.24	0	1	0
5352589 191119	1350	51.8	102425.00	46.32	0	1	0
5352689 191119	1350	51.9	102025.00	46.45	0	1	0
5352789 191119	1350	52.0	102237.50	46.52	0	1	0
5352889 191119	1350	52.1	100125.00	46.53	0	1	0
5352989 191119	1350	52.2	101662.50	46.49	0	1	0
5353089 191119	1350	52.3	102275.00	46.59	0	1	0
5353189 191119	1350	52.4	103275.00	46.54	0	1	0
5353299 191119	1350	52.5	100625.00	46.56	0	1	0
5353399 191119	1350	52.6	101337.50	46.53	0	1	0
5353499 191119	1350	52.7	102387.50	46.40	0	1	0
5353599 191119	1350	52.8	102637.50	46.40	0	1	0
5353699 191119	1350	52.9	101562.50	46.41	0	1	0
5353799 191119	1350	53.0	101237.50	46.39	0	1	0
5353899 191119	1350	53.1	101025.00	46.34	0	1	0
5354000 191119	1350	53.2	99362.50	46.38	0	1	0
5354099 191119	1350	53.3	100500.00	46.28	0	1	0
5354199 191119	1350	53.4	102962.50	46.20	0	1	0
5354310 191119	1350	53.5	98862.50	46.18	0	1	0
5354409 191119	1350	53.6	102725.00	46.10	0	1	0
5354509 191119	1350	53.7	101100.00	46.17	0	1	0
5354610 191119	1350	53.8	99587.50	46.11	0	1	0
5354709 191119	1350	53.9	101387.50	45.97	0	1	0
5354809 191119	1350	54.0	102687.50	45.96	0	1	0
5354909 191119	1350	54.1	101187.50	46.03	0	1	0
5355009 191119	1350	54.2	100887.50	46.04	0	1	0
5355109 191119	1350	54.3	102237.50	46.10	0	1	0
5355209 191119	1350	54.4	103537.50	46.18	0	1	0
5355309 191119	1350	54.5	98175.00	46.21	0	1	0
5355408 191119	1350	54.6	100937.50	46.18	0	1	0
5355509 191119	1350	54.7	99962.50	46.10	0	1	0
5355608 191119	1350	54.8	100612.50	46.05	0	1	0
5355718 191119	1350	54.9	100862.50	46.09	0	1	0
5355808 191119	1350	55.0	102225.00	46.07	0	1	0
5355908 191119	1350	55.1	102237.50	46.05	0	1	0
5356018 191119	1350	55.2	101837.50	46.10	0	1	0
5356109 191119	1350	55.3	97700.00	46.14	0	1	0
5356218 191119	1350	55.4	100112.50	45.93	0	1	0
5356318 191119	1350	55.5	102862.50	45.78	0	1	0
5356418 191119	1350	55.6	101112.50	45.99	0	1	0
5356518 191119	1350	55.7	102975.00	46.00	0	1	0
5356618 191119	1350	55.8	100250.00	46.13	0	1	0
5356718 191119	1350	55.9	102100.00	46.12	0	1	0
5356818 191119	1350	56.0	102262.50	46.17	0	1	0
5356918 191119	1350	56.1	99725.00	46.18	0	1	0
5357018 191119	1350	56.2	102787.50	46.06	0	1	0
5357117 191119	1350	56.3	102400.00	46.10	0	1	0
5357217 191119	1350	56.4	100625.00	46.32	0	1	0
5357327 191119	1350	56.5	103037.50	46.34	0	1	0
5357427 191119	1350	56.6	102037.50	46.35	0	1	0
5357527 191119	1350	56.7	102075.00	46.39	0	1	0
5357627 191119	1350	56.8	101650.00	46.35	0	1	0
5357727 191119	1350	56.9	101037.50	46.41	0	1	0
5357827 191119	1350	57.0	101575.00	46.36	0	1	0
5357927 191119	1350	57.1	101525.00	46.33	0	1	0
5358027 191119	1350	57.2	103187.50	46.41	0	1	0
5358127 191119	1350	57.3	100825.00	46.43	0	1	0
5358227 191119	1350	57.4	100562.50	46.36	0	1	0
5358328 191119	1350	57.5	99937.50	46.36	0	1	0
5358437 191119	1350	57.6	101162.50	46.22	0	1	0
5358538 191119	1350	57.7	99950.00	46.18	0	1	0
5358637 191119	1350	57.8	101300.00	46.08	0	1	0
5358737 191119	1350	57.9	101875.00	46.07	0	1	0
5358837 191119	1350	58.0	100100.00	46.11	0	1	0
5358937 191119	1350	58.1	102662.50	46.04	0	1	0
5359037 191119	1350	58.2	102212.50	46.09	0	1	0
5359137 191119	1350	58.3	100962.50	46.05	0	1	0
5359236 191119	1350	58.4	102525.00	46.05	0	1	0
5359336 191119	1350	58.5	102750.00	46.14	0	1	0
5359436 191119	1350	58.6	102587.50	46.27	0	1	0
5359536 191119	1350	58.7	100250.00	46.33	0	1	0
5359636 191119	1350	58.8	101587.50	46.35	0	1	0
5359736 191119	1350	58.9	102425.00	46.36	0	1	0
5359836 191119	1350	59.0	103025.00	46.38	0	1	0
5359936 191119	1350	59.1	102200.00	46.51	0	1	0
5400036 191119	1350	59.2	101462.50	46.49	0	1	0
5400136 191119	1350	59.3	102250.00	46.46	0	1	0
5400246 191119	1350	59.4	101675.00	46.52	0	1	0
5400347 191119	1350	59.5	99825.00	46.48	0	1	0
5400446 191119	1350	59.6	100650.00	46.35	0	1	0
5400546 191119	1350	59.7	102962.50	46.26	0	1	0
5400646 191119	1350	59.8	99337.50	46.38	0	1	0
5400746 191119	1350	59.9	101725.00	46.28	0	1	0
5400846 191119	1351	0.0	103575.00	46.25	0	1	0
5400946 191119	1351	0.1	101125.00	46.27	0	1	0
5401046 191119	1351	0.2	103300.00	46.23	0	1	0
5401146 191119	1351	0.3	103862.50	46.31	0	1	0
5401246 191119	1351	0.4	102737.50	46.38	0	1	0
5401356 191119	1351	0.5	101662.50	46.43	0	1	0
5401456 191119	1351	0.6	102900.00	46.51	0	1	0
5401556 191119	1351	0.7	103025.00	46.61	0	1	0
5401656 191119	1351	0.8	102187.50	46.62	0	1	0
5401756 191119	1351	0.9	101900.00	46.74	0	1	0
5401857 191119	1351	1.0	99675.00	46.75	0	1	0
5401956 191119	1351	1.1	101312.50	46.58	0	1	0
5402056 191119	1351	1.2	101287.50	46.59	0	1	0
5402156 191119	1351	1.3	101650.00	46.49	0	1	0
5402256 191119	1351	1.4	102112.50	46.40	0	1	0
5402356 191119	1351	1.5	101512.50	46.37	0	1	0
5402456 191119	1351	1.6	102562.50	46.36	0	1	0
5402556 191119	1351	1.7	98212.50	46.35	0	1	0
5402655 191119	1351	1.8	100312.50	46.13	0	1	0
5402765 191119	1351	1.9	101262.50	46.04	0	1	0
5402855 191119	1351	2.0	100862.50	46.02	0	1	0
5402955 191119	1351	2.1	103012.50	46.07	0	1	0
5403065 191119	1351	2.2	102762.50	46.15	0	1	0
5403155 191119	1351	2.3	100337.50	46.21	0	1	0
5403266 191119	1351	2.4	99962.50	46.15	0	1	0
5403366 191119	1351	2.5	99762.50	46.06	0	1	0
5403465 191119	1351	2.6	100725.00	45.98	0	1	0
5403565 191119	1351	2.7	102775.00	45.89	0	1	0
5403666 191119	1351	2.8	96825.00	46.10	0	1	0
5403765 191119	1351	2.9	102737.50	45.94	0	1	0
5403865 191119	1351	3.0	102650.00	46.01	0	1	0
5403965 191119	1351	3.1	101987.50	46.09	0	1	0
5404066 191119	1351	3.2	97725.00	46.04	0	1	0
5404165 191119	1351	3.3	102712.50	45.82	0	1	0
5404265 191119	1351	3.4	102812.50	45.92	0	1	0
5404375 191119	1351	3.5	101350.00	46.05	0	1	0
5404475 191119	1351	3.6	101900.00	46.12	0	1	0
5404575 191119	1351	3.7	102175.00	46.18	0	1	0
5404676 191119	1351	3.8	99400.00	46.15	0	1	0
5404775 191119	1351	3.9	101462.50	46.27	0	1	0
5404875 191119	1351	4.0	101637.50	46.21	0	1	0
5404975 191119	1351	4.1	101250.00	46.16	0	1	0
5405076 191119	1351	4.2	99762.50	46.13	0	1	0
5405175 191119	1351	4.3	100137.50	46.22	0	1	0
5405275 191119	1351	4.4	102150.00	46.10	0	1	0
5405385 191119	1351	4.5	101025.00	46.08	0	1	0
5405485 191119	1351	4.6	100675.00	46.06	0	1	0
5405585 191119	1351	4.7	100812.50	46.01	0	1	0
5405684 191119	1351	4.8	102662.50	45.94	0	1	0
5405785 191119	1351	4.9	102225.00	46.09	0	1	0
5405884 191119	1351	5.0	103662.50	46.13	0	1	0
5405984 191119	1351	5.1	102250.00	46.22	0	1	0
5406084 191119	1351	5.2	100750.00	46.26	0	1	0
5406184 191119	1351	5.3	101900.00	46.31	0	1	0
5406284 191119	1351	5.4	101175.00	46.39	0	1	0
5406384 191119	1351	5.5	100975.00	46.34	0	1	0
5406484 191119	1351	5.6	101087.50	46.34	0	1	0
5406584 191119	1351	5.7	101775.00	46.36	0	1	0
5406684 191119	1351	5.8	100925.00	46.40	0	1	0
5406784 191119	1351	5.9	101412.50	46.32	0	1	0
5406884 191119	1351	6.0	100325.00	46.29	0	1	0
5406984 191119	1351	6.1	103475.00	46.14	0	1	0
5407084 191119	1351	6.2	101150.00	46.19	0	1	0
5407184 191119	1351	6.3	100337.50	46.21	0	1	0
5407284 191119	1351	6.4	102587.50	46.14	0	1	0
5407394 191119	1351	6.5	101587.50	46.20	0	1	0
5407494 191119	1351	6.6	101500.00	46.23	0	1	0
5407594 191119	1351	6.7	100612.50	46.25	0	1	0
5407694 191119	1351	6.8	101900.00	46.20	0	1	0
5407794 191119	1351	6.9	103400.00	46.24	0	1	0
5407894 191119	1351	7.0	101600.00	46.33	0	1	0
5407994 191119	1351	7.1	100912.50	46.39	0	1	0
5408094 191119	1351	7.2	100512.50	46.27	0	1	0
5408194 191119	1351	7.3	100950.00	46.24	0	1	0
5408293 191119	1351	7.4	101012.50	46.27	0	1	0
5408403 191119	1351	7.5	100325.00	46.20	0	1	0
5408503 191119	1351	7.6	102250.00	46.14	0	1	0
5408603 191119	1351	7.7	101587.50	46.18	0	1	0
5408704 191119	1351	7.8	99175.00	46.22	0	1	0
5408803 191119	1351	7.9	102000.00	46.10	0	1	0
5408904 191119	1351	8.0	98912.50	46.03	0	1	0
5409003 191119	1351	8.1	103362.50	45.91	0	1	0
5409104 191119	1351	8.2	99800.00	46.02	0	1	0
5409203 191119	1351	8.3	100837.50	45.99	0	1	0
5409303 191119	1351	8.4	101525.00	45.99	0	1	0
5409413 191119	1351	8.5	102100.00	46.01	0	1	0
5409513 191119	1351	8.6	102462.50	46.09	0	1	0
5409613 191119	1351	8.7	102487.50	46.10	0	1	0
5409713 191119	1351	8.8	101250.00	46.14	0	1	0
5409813 191119	1351	8.9	100350.00	46.23	0	1	0
5409913 191119	1351	9.0	99775.00	46.16	0	1	0
5410012 191119	1351	9.1	100975.00	46.20	0	1	0
5410113 191119	1351	9.2	99462.50	46.09	0	1	0
5410213 191119	1351	9.3	98700.00	46.08	0	1	0
5410312 191119	1351	9.4	101687.50	45.98	0	1	0
5410412 191119	1351	9.5	100275.00	45.99	0	1	0
5410513 191119	1351	9.6	99875.00	45.90	0	1	0
5410613 191119	1351	9.7	99787.50	45.79	0	1	0
5410712 191119	1351	9.8	102937.50	45.67	0	1	0
5410812 191119	1351	9.9	102187.50	45.74	0	1	0
5410912 191119	1351	10.0	99550.00	45.82	0	1	0
5411012 191119	1351	10.1	99600.00	45.81	0	1	0
5411121 191119	1351	10.2	100700.00	45.75	0	1	0
5411211 191119	1351	10.3	100800.00	45.81	0	1	0
5411321 191119	1351	10.4	104037.50	45.90	0	1	0
5411421 191119	1351	10.5	101450.00	46.01	0	1	0
5411522 191119	1351	10.6	99237.50	46.06	0	1	0
5411621 191119	1351	10.7	102662.50	46.03	0	1	0
5411721 191119	1351	10.8	100950.00	46.16	0	1	0
5411821 191119	1351	10.9	102175.00	46.07	0	1	0
5411921 191119	1351	11.0	101362.50	46.07	0	1	0
5412021 191119	1351	11.1	101200.00	46.15	0	1	0
5412121 191119	1351	11.2	100375.00	46.23	0	1	0
5412220 191119	1351	11.3	102037.50	46.21	0	1	0
5412321 191119	1351	11.4	101175.00	46.27	0	1	0
5412430 191119	1351	11.5	100350.00	46.14	0	1	0
5412531 191119	1351	11.6	99637.50	46.09	0	1	0
5412630 191119	1351	11.7	100675.00	46.11	0	1	0
5412731 191119	1351	11.8	99800.00	46.02	0	1	0
5412830 191119	1351	11.9	100462.50	45.97	0	1	0
5412930 191119	1351	12.0	101312.50	45.89	0	1	0
5413030 191119	1351	12.1	102750.00	45.89	0	1	0
5413130 191119	1351	12.2	101150.00	45.96	0	1	0
5413230 191119	1351	12.3	101912.50	45.99	0	1	0
5413330 191119	1351	12.4	100450.00	45.99	0	1	0
5413440 191119	1351	12.5	101412.50	45.95	0	1	0
5413540 191119	1351	12.6	101512.50	46.00	0	1	0
5413640 191119	1351	12.7	101312.50	46.08	0	1	0
5413740 191119	1351	12.8	103375.00	46.11	0	1	0
5413841 191119	1351	12.9	99300.00	46.27	0	1	0
5413941 191119	1351	13.0	99100.00	46.22	0	1	0
5414040 191119	1351	13.1	100600.00	46.12	0	1	0
5414140 191119	1351	13.2	103237.50	46.03	0	1	0
5414239 191119	1351	13.3	101575.00	46.12	0	1	0
5414340 191119	1351	13.4	97850.00	46.10	0	1	0
5414449 191119	1351	13.5	103125.00	45.99	0	1	0
5414539 191119	1351	13.6	101587.50	46.06	0	1	0
5414649 191119	1351	13.7	101912.50	46.07	0	1	0
5414740 191119	1351	13.8	98575.00	46.09	0	1	0
5414849 191119	1351	13.9	102075.00	45.88	0	1	0
5414939 191119	1351	14.0	102937.50	46.00	0	1	0
5415039 191119	1351	14.1	102075.00	46.18	0	1	0
5415149 191119	1351	14.2	101737.50	46.24	0	1	0
5415239 191119	1351	14.3	100812.50	46.18	0	1	0
5415349 191119	1351	14.4	104325.00	46.14	0	1	0
5415439 191119	1351	14.5	100600.00	46.43	0	1	0
5415549 191119	1351	14.6	101912.50	46.32	0	1	0
5415650 191119	1351	14.7	99200.00	46.33	0	1	0
5415749 191119	1351	14.8	102087.50	46.21	0	1	0
5415849 191119	1351	14.9	100762.50	46.37	0	1	0
5415949 191119	1351	15.0	99237.50	46.31	0	1	0
5416049 191119	1351	15.1	99625.00	46.14	0	1	0
5416149 191119	1351	15.2	99337.50	46.03	0	1	0
5416249 191119	1351	15.3	99012.50	45.93	0	1	0
5416348 191119	1351	15.4	100687.50	45.84	0	1	0
5416449 191119	1351	15.5	98637.50	45.68	0	1	0
5416558 191119	1351	15.6	102162.50	45.59	0	1	0
5416658 191119	1351	15.7	100112.50	45.60	0	1	0
5416758 191119	1351	15.8	102600.00	45.64	0	1	0
5416858 191119	1351	15.9	102000.00	45.67	0	1	0
5416958 191119	1351	16.0	101125.00	45.72	0	1	0
5417058 191119	1351	16.1	103012.50	45.81	0	1	0
5417158 191119	1351	16.2	100987.50	45.96	0	1	0
5417258 191119	1351	16.3	100612.50	46.04	0	1	0
5417358 191119	1351	16.4	103012.50	46.11	0	1	0
5417458 191119	1351	16.5	102537.50	46.21	0	1	0
5417568 191119	1351	16.6	103087.50	46.39	0	1	0
5417669 191119	1351	16.7	97700.00	46.43	0	1	0
5417768 191119	1351	16.8	101725.00	46.32	0	1	0
5417868 191119	1351	16.9	100500.00	46.28	0	1	0
5417968 191119	1351	17.0	100325.00	46.21	0	1	0
5418068 191119	1351	17.1	104700.00	46.18	0	1	0
5418168 191119	1351	17.2	101175.00	46.25	0	1	0
5418268 191119	1351	17.3	101600.00	46.26	0	1	0
5418367 191119	1351	17.4	101637.50	46.31	0	1	0
5418467 191119	1351	17.5	100325.00	46.24	0	1	0
5418567 191119	1351	17.6	102312.50	46.14	0	1	0
5418667 191119	1351	17.7	101737.50	46.11	0	1	0
5418767 191119	1351	17.8	100800.00	46.29	0	1	0
5418868 191119	1351	17.9	99887.50	46.25	0	1	0
5418967 191119	1351	18.0	100862.50	46.22	0	1	0
5419067 191119	1351	18.1	101712.50	46.25	0	1	0
5419168 191119	1351	18.2	99450.00	46.11	0	1	0
5419267 191119	1351	18.3	100000.00	46.03	0	1	0
5419377 191119	1351	18.4	100250.00	45.96	0	1	0
5419468 191119	1351	18.5	99587.50	45.90	0	1	0
5419577 191119	1351	18.6	100600.00	45.87	0	1	0
5419677 191119	1351	18.7	101112.50	45.79	0	1	0
5419777 191119	1351	18.8	100100.00	45.76	0	1	0
5419877 191119	1351	18.9	100200.00	45.73	0	1	0
5419976 191119	1351	19.0	100387.50	45.74	0	1	0
5420077 191119	1351	19.1	101775.00	45.72	0	1	0
5420176 191119	1351	19.2	101400.00	45.73	0	1	0
5420276 191119	1351	19.3	101312.50	45.81	0	1	0
5420377 191119	1351	19.4	99787.50	45.87	0	1	0
5420476 191119	1351	19.5	100937.50	45.85	0	1	0
5420586 191119	1351	19.6	102300.00	45.91	0	1	0
5420686 191119	1351	19.7	102650.00	45.99	0	1	0
5420786 191119	1351	19.8	102937.50	46.06	0	1	0
5420886 191119	1351	19.9	100562.50	46.19	0	1	0
5420986 191119	1351	20.0	100112.50	46.20	0	1	0
5421086 191119	1351	20.1	100787.50	46.19	0	1	0
5421186 191119	1351	20.2	101887.50	46.15	0	1	0
5421286 191119	1351	20.3	101262.50	46.17	0	1	0
5421386 191119	1351	20.4	102025.00	46.17	0	1	0
5421487 191119	1351	20.5	99900.00	46.27	0	1	0
5421596 191119	1351	20.6	101512.50	46.22	0	1	0
5421696 191119	1351	20.7	100787.50	46.18	0	1	0
5421786 191119	1351	20.8	99800.00	46.10	0	1	0
5421896 191119	1351	20.9	103775.00	45.96	0	1	0
5421995 191119	1351	21.0	101237.50	46.10	0	1	0
5422086 191119	1351	21.1	99650.00	46.15	0	1	0
5422195 191119	1351	21.2	101150.00	46.10	0	1	0
5422286 191119	1351	21.3	99262.50	46.07	0	1	0
5422395 191119	1351	21.4	101837.50	45.98	0	1	0
5422495 191119	1351	21.5	101775.00	45.97	0	1	0
5422595 191119	1351	21.6	102512.50	46.06	0	1	0
5422695 191119	1351	21.7	101512.50	46.10	0	1	0
5422795 191119	1351	21.8	103800.00	46.13	0	1	0
5422895 191119	1351	21.9	101225.00	46.31	0	1	0
5422995 191119	1351	22.0	101375.00	46.20	0	1	0
5423095 191119	1351	22.1	100912.50	46.20	0	1	0
5423195 191119	1351	22.2	101412.50	46.26	0	1	0
5423295 191119	1351	22.3	101362.50	46.27	0	1	0
5423395 191119	1351	22.4	101275.00	46.37	0	1	0
5423495 191119	1351	22.5	101700.00	46.34	0	1	0
5423605 191119	1351	22.6	100350.00	46.34	0	1	0
5423705 191119	1351	22.7	101687.50	46.24	0	1	0
5423804 191119	1351	22.8	102412.50	46.25	0	1	0
5423904 191119	1351	22.9	100937.50	46.19	0	1	0
5424004 191119	1351	23.0	100812.50	46.17	0	1	0
5424104 191119	1351	23.1	100512.50	46.15	0	1	0
5424204 191119	1351	23.2	100937.50	46.13	0	1	0
5424305 191119	1351	23.3	99450.00	46.11	0	1	0
5424404 191119	1351	23.4	101825.00	46.02	0	1	0
5424504 191119	1351	23.5	100375.00	46.05	0	1	0
5424614 191119	1351	23.6	102100.00	45.99	0	1	0
5424714 191119	1351	23.7	101937.50	46.07	0	1	0
5424814 191119	1351	23.8	100675.00	46.08	0	1	0
5424914 191119	1351	23.9	103925.00	46.00	0	1	0
5425014 191119	1351	24.0	100462.50	46.13	0	1	0
5425114 191119	1351	24.1	101562.50	46.12	0	1	0
5425214 191119	1351	24.2	99912.50	46.17	0	1	0
5425314 191119	1351	24.3	99975.00	46.12	0	1	0
5425414 191119	1351	24.4	101550.00	46.14	0	1	0
5425513 191119	1351	24.5	102675.00	46.13	0	1	0
5425614 191119	1351	24.6	101800.00	46.23	0	1	0
5425723 191119	1351	24.7	103425.00	46.22	0	1	0
5425813 191119	1351	24.8	101787.50	46.29	0	1	0
5425923 191119	1351	24.9	102050.00	46.34	0	1	0
5426023 191119	1351	25.0	100962.50	46.25	0	1	0
5426113 191119	1351	25.1	101975.00	46.28	0	1	0
5426223 191119	1351	25.2	101925.00	46.30	0	1	0
5426314 191119	1351	25.3	99912.50	46.39	0	1	0
5426423 191119	1351	25.4	100950.00	46.38	0	1	0
5426523 191119	1351	25.5	100775.00	46.36	0	1	0
5426623 191119	1351	25.6	103112.50	46.27	0	1	0
5426723 191119	1351	25.7	102150.00	46.33	0	1	0
5426823 191119	1351	25.8	100362.50	46.27	0	1	0
5426923 191119	1351	25.9	100162.50	46.21	0	1	0
5427023 191119	1351	26.0	102012.50	46.12	0	1	0
5427123 191119	1351	26.1	101825.00	46.17	0	1	0
5427223 191119	1351	26.2	101100.00	46.16	0	1	0
5427323 191119	1351	26.3	101787.50	46.13	0	1	0
5427423 191119	1351	26.4	99112.50	46.21	0	1	0
5427522 191119	1351	26.5	101162.50	46.13	0	1	0
5427632 191119	1351	26.6	101812.50	46.15	0	1	0
5427732 191119	1351	26.7	103862.50	46.09	0	1	0
5427833 191119	1351	26.8	99425.00	46.16	0	1	0
5427932 191119	1351	26.9	101975.00	46.12	0	1	0
5428032 191119	1351	27.0	101037.50	46.20	0	1	0
5428132 191119	1351	27.1	102100.00	46.16	0	1	0
5428232 191119	1351	27.2	100462.50	46.17	0	1	0
5428332 191119	1351	27.3	100612.50	46.14	0	1	0
5428432 191119	1351	27.4	100700.00	46.09	0	1	0
5428532 191119	1351	27.5	100112.50	46.16	0	1	0
5428642 191119	1351	27.6	100450.00	46.11	0	1	0
5428742 191119	1351	27.7	100562.50	46.05	0	1	0
5428842 191119	1351	27.8	102925.00	45.90	0	1	0
5428942 191119	1351	27.9	101375.00	46.06	0	1	0
5429042 191119	1351	28.0	100400.00	46.04	0	1	0
5429142 191119	1351	28.1	102050.00	46.01	0	1	0
5429242 191119	1351	28.2	102750.00	46.00	0	1	0
5429342 191119	1351	28.3	99737.50	46.11	0	1	0
5429442 191119	1351	28.4	99600.00	46.07	0	1	0
5429541 191119	1351	28.5	100550.00	46.02	0	1	0
5429641 191119	1351	28.6	100225.00	46.04	0	1	0
5429751 191119	1351	28.7	101425.00	46.03	0	1	0
5429842 191119	1351	28.8	98900.00	46.07	0	1	0
5429951 191119	1351	28.9	100275.00	45.89	0	1	0
5430041 191119	1351	29.0	101075.00	45.84	0	1	0
5430142 191119	1351	29.1	99612.50	45.87	0	1	0
5430251 191119	1351	29.2	103025.00	45.76	0	1	0
5430341 191119	1351	29.3	100550.00	45.77	0	1	0
5430451 191119	1351	29.4	101362.50	45.81	0	1	0
5430542 191119	1351	29.5	99937.50	45.88	0	1	0
5430651 191119	1351	29.6	103862.50	45.86	0	1	0
5430751 191119	1351	29.7	102237.50	46.02	0	1	0
5430851 191119	1351	29.8	101625.00	46.06	0	1	0
5430951 191119	1351	29.9	101850.00	46.18	0	1	0
5431051 191119	1351	30.0	103325.00	46.25	0	1	0
5431151 191119	1351	30.1	100537.50	46.35	0	1	0
5431251 191119	1351	30.2	100887.50	46.39	0	1	0
5431350 191119	1351	30.3	102150.00	46.30	0	1	0
5431450 191119	1351	30.4	100837.50	46.37	0	1	0
5431551 191119	1351	30.5	99087.50	46.35	0	1	0
5431660 191119	1351	30.6	101200.00	46.31	0	1	0
5431760 191119	1351	30.7	101487.50	46.19	0	1	0
5431860 191119	1351	30.8	101037.50	46.15	0	1	0
5431960 191119	1351	30.9	100000.00	46.13	0	1	0
5432060 191119	1351	31.0	101450.00	46.04	0	1	0
5432160 191119	1351	31.1	100837.50	45.96	0	1	0
5432261 191119	1351	31.2	99250.00	45.97	0	1	0
5432360 191119	1351	31.3	100937.50	45.90	0	1	0
5432460 191119	1351	31.4	101787.50	45.85	0	1	0
5432561 191119	1351	31.5	99837.50	45.89	0	1	0
5432670 191119	1351	31.6	100862.50	45.92	0	1	0
5432770 191119	1351	31.7	101225.00	45.91	0	1	0
5432870 191119	1351	31.8	102437.50	45.90	0	1	0
5432971 191119	1351	31.9	98850.00	45.96	0	1	0
5433069 191119	1351	32.0	102400.00	45.91	0	1	0
5433170 191119	1351	32.1	102212.50	45.95	0	1	0
5433270 191119	1351	32.2	100137.50	46.01	0	1	0
5433369 191119	1351	32.3	100350.00	46.05	0	1	0
5433469 191119	1351	32.4	103375.00	46.02	0	1	0
5433569 191119	1351	32.5	100800.00	46.10	0	1	0
5433669 191119	1351	32.6	102537.50	46.14	0	1	0
5433779 191119	1351	32.7	101625.00	46.21	0	1	0
5433869 191119	1351	32.8	101700.00	46.23	0	1	0
5433979 191119	1351	32.9	100212.50	46.20	0	1	0
5434070 191119	1351	33.0	99562.50	46.26	0	1	0
5434169 191119	1351	33.1	100525.00	46.13	0	1	0
5434279 191119	1351	33.2	101525.00	46.06	0	1	0
5434369 191119	1351	33.3	103400.00	46.12	0	1	0
5434479 191119	1351	33.4	100862.50	46.26	0	1	0
5434569 191119	1351	33.5	100937.50	46.14	0	1	0
5434679 191119	1351	33.6	102037.50	46.15	0	1	0
5434779 191119	1351	33.7	100925.00	46.13	0	1	0
5434880 191119	1351	33.8	99900.00	46.10	0	1	0
5434979 191119	1351	33.9	100987.50	46.01	0	1	0
5435079 191119	1351	34.0	101925.00	46.05	0	1	0
5435179 191119	1351	34.1	101362.50	46.16	0	1	0
5435278 191119	1351	34.2	101237.50	46.19	0	1	0
5435379 191119	1351	34.3	99450.00	46.18	0	1	0
5435478 191119	1351	34.4	101200.00	46.00	0	1	0
5435578 191119	1351	34.5	100287.50	46.02	0	1	0
5435688 191119	1351	34.6	101112.50	45.99	0	1	0
5435788 191119	1351	34.7	103012.50	45.95	0	1	0
5435889 191119	1351	34.8	99287.50	46.04	0	1	0
5435988 191119	1351	34.9	103687.50	46.01	0	1	0
5436088 191119	1351	35.0	100525.00	46.14	0	1	0
5436189 191119	1351	35.1	99925.00	46.07	0	1	0
5436288 191119	1351	35.2	102137.50	46.01	0	1	0
5436389 191119	1351	35.3	99075.00	46.05	0	1	0
5436488 191119	1351	35.4	100812.50	46.03	0	1	0
5436588 191119	1351	35.5	101862.50	46.01	0	1	0
5436698 191119	1351	35.6	103087.50	46.08	0	1	0
5436798 191119	1351	35.7	98012.50	46.17	0	1	0
5436898 191119	1351	35.8	102112.50	45.95	0	1	0
5436998 191119	1351	35.9	99862.50	46.08	0	1	0
5437097 191119	1351	36.0	102850.00	45.90	0	1	0
5437197 191119	1351	36.1	100787.50	46.01	0	1	0
5437297 191119	1351	36.2	101975.00	46.05	0	1	0
5437397 191119	1351	36.3	100562.50	46.04	0	1	0
5437497 191119	1351	36.4	103550.00	46.11	0	1	0
5437597 191119	1351	36.5	101087.50	46.23	0	1	0
5437697 191119	1351	36.6	100325.00	46.19	0	1	0
5437807 191119	1351	36.7	100512.50	46.07	0	1	0
5437897 191119	1351	36.8	101450.00	46.18	0	1	0
5438007 191119	1351	36.9	102325.00	46.15	0	1	0
5438097 191119	1351	37.0	101425.00	46.26	0	1	0
5438197 191119	1351	37.1	102637.50	46.20	0	1	0
5438307 191119	1351	37.2	101775.00	46.28	0	1	0
5438397 191119	1351	37.3	100087.50	46.27	0	1	0
5438507 191119	1351	37.4	99237.50	46.25	0	1	0
5438607 191119	1351	37.5	101450.00	46.06	0	1	0
5438708 191119	1351	37.6	98687.50	46.08	0	1	0
5438806 191119	1351	37.7	100700.00	46.00	0	1	0
5438907 191119	1351	37.8	102237.50	46.01	0	1	0
5439006 191119	1351	37.9	101487.50	46.05	0	1	0
5439107 191119	1351	38.0	97637.50	46.01	0	1	0
5439206 191119	1351	38.1	101287.50	45.84	0	1	0
5439306 191119	1351	38.2	102400.00	45.78	0	1	0
5439406 191119	1351	38.3	101362.50	45.80	0	1	0
5439506 191119	1351	38.4	101637.50	45.86	0	1	0
5439606 191119	1351	38.5	101462.50	45.97	0	1	0
5439717 191119	1351	38.6	99075.00	45.97	0	1	0
5439816 191119	1351	38.7	102987.50	45.99	0	1	0
5439916 191119	1351	38.8	100375.00	46.09	0	1	0
5440016 191119	1351	38.9	100387.50	46.01	0	1	0
5440116 191119	1351	39.0	100312.50	45.96	0	1	0
5440216 191119	1351	39.1	101162.50	46.08	0	1	0
5440316 191119	1351	39.2	101512.50	46.07	0	1	0
5440416 191119	1351	39.3	100812.50	46.03	0	1	0
5440516 191119	1351	39.4	102675.00	46.01	0	1	0
5440615 191119	1351	39.5	100625.00	46.05	0	1	0
5440725 191119	1351	39.6	101125.00	46.02	0	1	0
5440825 191119	1351	39.7	100737.50	46.11	0	1	0
5440925 191119	1351	39.8	102625.00	46.01	0	1	0
5441025 191119	1351	39.9	101637.50	46.11	0	1	0
5441125 191119	1351	40.0	103325.00	46.17	0	1	0
5441225 191119	1351	40.1	101637.50	46.30	0	1	0
5441325 191119	1351	40.2	102612.50	46.32	0	1	0
5441425 191119	1351	40.3	102975.00	46.37	0	1	0
5441525 191119	1351	40.4	101125.00	46.47	0	1	0
5441625 191119	1351	40.5	101512.50	46.40	0	1	0
5441726 191119	1351	40.6	98462.50	46.44	0	1	0
5441826 191119	1351	40.7	98200.00	46.32	0	1	0
5441925 191119	1351	40.8	100212.50	46.21	0	1	0
5442035 191119	1351	40.9	100837.50	46.10	0	1	0
5442125 191119	1351	41.0	102050.00	46.06	0	1	0
5442225 191119	1351	41.1	99387.50	46.00	0	1	0
5442325 191119	1351	41.2	99412.50	45.90	0	1	0
5442425 191119	1351	41.3	102737.50	45.76	0	1	0
5442534 191119	1351	41.4	103087.50	45.75	0	1	0
5442624 191119	1351	41.5	100687.50	45.84	0	1	0
5442734 191119	1351	41.6	103112.50	45.80	0	1	0
5442834 191119	1351	41.7	103712.50	46.01	0	1	0
5442934 191119	1351	41.8	102337.50	46.26	0	1	0
5443034 191119	1351	41.9	101600.00	46.35	0	1	0
5443134 191119	1351	42.0	102925.00	46.39	0	1	0
5443235 191119	1351	42.1	98575.00	46.42	0	1	0
5443334 191119	1351	42.2	100462.50	46.39	0	1	0
5443434 191119	1351	42.3	101062.50	46.44	0	1	0
5443534 191119	1351	42.4	100837.50	46.36	0	1	0
5443635 191119	1351	42.5	99850.00	46.26	0	1	0
5443745 191119	1351	42.6	99925.00	46.22	0	1	0
5443844 191119	1351	42.7	101500.00	46.08	0	1	0
5443945 191119	1351	42.8	98887.50	45.98	0	1	0
5444044 191119	1351	42.9	101237.50	45.82	0	1	0
5444144 191119	1351	43.0	103050.00	45.81	0	1	0
5444244 191119	1351	43.1	100262.50	45.81	0	1	0
5444344 191119	1351	43.2	103975.00	45.89	0	1	0
5444444 191119	1351	43.3	99975.00	46.05	0	1	0
5444544 191119	1351	43.4	100162.50	46.00	0	1	0
5444644 191119	1351	43.5	99262.50	45.97	0	1	0
5444753 191119	1351	43.6	102912.50	45.94	0	1	0
5444853 191119	1351	43.7	100087.50	46.08	0	1	0
5444953 191119	1351	43.8	104400.00	46.01	0	1	0
5445054 191119	1351	43.9	99712.50	46.26	0	1	0
5445154 191119	1351	44.0	99575.00	46.19	0	1	0
5445253 191119	1351	44.1	101887.50	46.03	0	1	0
5445353 191119	1351	44.2	101650.00	46.11	0	1	0
5445453 191119	1351	44.3	100225.00	46.00	0	1	0
5445553 191119	1351	44.4	100062.50	46.01	0	1	0
5445653 191119	1351	44.5	101025.00	46.01	0	1	0
5445753 191119	1351	44.6	102812.50	46.09	0	1	0
5445853 191119	1351	44.7	100150.00	46.08	0	1	0
5445953 191119	1351	44.8	100537.50	46.09	0	1	0
5446053 191119	1351	44.9	100887.50	45.91	0	1	0
5446153 191119	1351	45.0	105287.50	45.97	0	1	0
5446253 191119	1351	45.1	101287.50	46.22	0	1	0
5446353 191119	1351	45.2	102050.00	46.20	0	1	0
5446453 191119	1351	45.3	103437.50	46.21	0	1	0
5446553 191119	1351	45.4	101550.00	46.36	0	1	0
5446653 191119	1351	45.5	102012.50	46.43	0	1	0
5446763 191119	1351	45.6	101325.00	46.47	0	1	0
5446863 191119	1351	45.7	100600.00	46.40	0	1	0
5446963 191119	1351	45.8	102200.00	46.42	0	1	0
5447063 191119	1351	45.9	102625.00	46.50	0	1	0
5447163 191119	1351	46.0	100987.50	46.58	0	1	0
5447263 191119	1351	46.1	101350.00	46.38	0	1	0
5447364 191119	1351	46.2	99662.50	46.39	0	1	0
5447463 191119	1351	46.3	100925.00	46.28	0	1	0
5447563 191119	1351	46.4	103550.00	46.17	0	1	0
5447663 191119	1351	46.5	100962.50	46.26	0	1	0
5447773 191119	1351	46.6	102025.00	46.21	0	1	0
5447873 191119	1351	46.7	100662.50	46.24	0	1	0
5447973 191119	1351	46.8	101587.50	46.24	0	1	0
5448073 191119	1351	46.9	101750.00	46.22	0	1	0
5448173 191119	1351	47.0	101750.00	46.18	0	1	0
5448273 191119	1351	47.1	102125.00	46.21	0	1	0
5448374 191119	1351	47.2	99587.50	46.24	0	1	0
5448473 191119	1351	47.3	103575.00	46.24	0	1	0
5448573 191119	1351	47.4	100800.00	46.36	0	1	0
5448673 191119	1351	47.5	101050.00	46.24	0	1	0
5448772 191119	1351	47.6	100175.00	46.24	0	1	0
5448873 191119	1351	47.7	99937.50	46.16	0	1	0
5448972 191119	1351	47.8	101612.50	46.13	0	1	0
5449083 191119	1351	47.9	102850.00	46.13	0	1	0
5449173 191119	1351	48.0	101650.00	46.18	0	1	0
5449273 191119	1351	48.1	101550.00	46.17	0	1	0
5449383 191119	1351	48.2	101962.50	46.15	0	1	0
5449473 191119	1351	48.3	102925.00	46.25	0	1	0
5449574 191119	1351	48.4	99312.50	46.22	0	1	0
5449673 191119	1351	48.5	101725.00	46.16	0	1	0
5449783 191119	1351	48.6	100425.00	46.19	0	1	0
5449883 191119	1351	48.7	102237.50	46.20	0	1	0
5449983 191119	1351	48.8	100600.00	46.30	0	1	0
5450083 191119	1351	48.9	102775.00	46.26	0	1	0
5450183 191119	1351	49.0	100925.00	46.25	0	1	0
5450283 191119	1351	49.1	102512.50	46.22	0	1	0
5450383 191119	1351	49.2	102150.00	46.26	0	1	0
5450483 191119	1351	49.3	101650.00	46.27	0	1	0
5450583 191119	1351	49.4	100300.00	46.21	0	1	0
5450683 191119	1351	49.5	102475.00	46.26	0	1	0
5450793 191119	1351	49.6	101737.50	46.29	0	1	0
5450893 191119	1351	49.7	99937.50	46.35	0	1	0
5450992 191119	1351	49.8	102037.50	46.25	0	1	0
5451092 191119	1351	49.9	101850.00	46.31	0	1	0
5451192 191119	1351	50.0	100875.00	46.27	0	1	0
5451292 191119	1351	50.1	100450.00	46.27	0	1	0
5451392 191119	1351	50.2	102050.00	46.18	0	1	0
5451493 191119	1351	50.3	99137.50	46.17	0	1	0
5451592 191119	1351	50.4	100962.50	46.06	0	1	0
5451692 191119	1351	50.5	102075.00	46.09	0	1	0
5451793 191119	1351	50.6	99675.00	46.07	0	1	0
5451902 191119	1351	50.7	101100.00	45.98	0	1	0
5452002 191119	1351	50.8	101062.50	46.03	0	1	0
5452102 191119	1351	50.9	101237.50	45.99	0	1	0
5452202 191119	1351	51.0	101625.00	45.96	0	1	0
5452302 191119	1351	51.1	100500.00	45.99	0	1	0
5452402 191119	1351	51.2	101912.50	45.99	0	1	0
5452502 191119	1351	51.3	101750.00	45.99	0	1	0
5452602 191119	1351	51.4	100912.50	46.11	0	1	0
5452702 191119	1351	51.5	99437.50	46.10	0	1	0
5452802 191119	1351	51.6	99475.00	45.98	0	1	0
5452902 191119	1351	51.7	99612.50	45.98	0	1	0
5453001 191119	1351	51.8	102887.50	45.91	0	1	0
5453101 191119	1351	51.9	100287.50	45.99	0	1	0
5453201 191119	1351	52.0	101462.50	45.95	0	1	0
5453301 191119	1351	52.1	100675.00	45.94	0	1	0
5453401 191119	1351	52.2	100237.50	45.95	0	1	0
5453501 191119	1351	52.3	100500.00	45.87	0	1	0
5453601 191119	1351	52.4	100712.50	45.82	0	1	0
5453701 191119	1351	52.5	103712.50	45.81	0	1	0
5453811 191119	1351	52.6	103712.50	46.00	0	1	0
5453951 191119	1351	52.8	100900.00	46.19	0	1	0
5454011 191119	1351	52.8	100412.50	46.25	0	1	0
5454112 191119	1351	52.9	99787.50	46.14	0	1	0
5454212 191119	1351	53.0	99300.00	46.12	0	1	0
5454311 191119	1351	53.1	102000.00	46.02	0	1	0
5454411 191119	1351	53.2	101587.50	46.08	0	1	0
5454510 191119	1351	53.3	102825.00	46.14	0	1	0
5454610 191119	1351	53.4	100875.00	46.24	0	1	0
5454711 191119	1351	53.5	102062.50	46.25	0	1	0
5454821 191119	1351	53.6	99625.00	46.18	0	1	0
5454921 191119	1351	53.7	99787.50	45.99	0	1	0
5455020 191119	1351	53.8	100612.50	45.94	0	1	0
5455120 191119	1351	53.9	103762.50	45.95	0	1	0
5455220 191119	1351	54.0	101150.00	46.13	0	1	0
5455320 191119	1351	54.1	101287.50	46.21	0	1	0
5455420 191119	1351	54.2	103562.50	46.18	0	1	0
5455520 191119	1351	54.3	101012.50	46.27	0	1	0
5455620 191119	1351	54.4	102300.00	46.19	0	1	0
5455720 191119	1351	54.5	101550.00	46.25	0	1	0
5455821 191119	1351	54.6	99012.50	46.23	0	1	0
5455931 191119	1351	54.7	98925.00	46.20	0	1	0
5456020 191119	1351	54.8	100425.00	46.16	0	1	0
5456130 191119	1351	54.9	100812.50	46.15	0	1	0
5456220 191119	1351	55.0	99975.00	46.02	0	1	0
5456320 191119	1351	55.1	100075.00	45.97	0	1	0
5456430 191119	1351	55.2	102350.00	45.91	0	1	0
5456520 191119	1351	55.3	99850.00	45.86	0	1	0
5456629 191119	1351	55.4	103187.50	45.81	0	1	0
5456729 191119	1351	55.5	102612.50	45.85	0	1	0
5456830 191119	1351	55.6	99862.50	45.90	0	1	0
5456930 191119	1351	55.7	98512.50	45.93	0	1	0
5457029 191119	1351	55.8	102337.50	45.91	0	1	0
5457129 191119	1351	55.9	101950.00	46.00	0	1	0
5457229 191119	1351	56.0	101000.00	46.05	0	1	0
5457329 191119	1351	56.1	102050.00	46.10	0	1	0
5457430 191119	1351	56.2	99525.00	46.19	0	1	0
5457529 191119	1351	56.3	101000.00	46.06	0	1	0
5457629 191119	1351	56.4	100087.50	46.11	0	1	0
5457729 191119	1351	56.5	101537.50	45.97	0	1	0
5457839 191119	1351	56.6	101412.50	45.92	0	1	0
5457939 191119	1351	56.7	103600.00	45.99	0	1	0
5458039 191119	1351	56.8	101112.50	46.22	0	1	0
5458139 191119	1351	56.9	101987.50	46.17	0	1	0
5458239 191119	1351	57.0	100462.50	46.17	0	1	0
5458340 191119	1351	57.1	98650.00	46.14	0	1	0
5458439 191119	1351	57.2	104087.50	45.99	0	1	0
5458539 191119	1351	57.3	102037.50	46.20	0	1	0
5458639 191119	1351	57.4	100887.50	46.24	0	1	0
5458739 191119	1351	57.5	99525.00	46.28	0	1	0
5458848 191119	1351	57.6	100937.50	46.19	0	1	0
5458948 191119	1351	57.7	100125.00	46.17	0	1	0
5459048 191119	1351	57.8	101275.00	46.01	0	1	0
5459148 191119	1351	57.9	102275.00	46.02	0	1	0
5459248 191119	1351	58.0	101125.00	46.03	0	1	0
5459348 191119	1351	58.1	100612.50	46.06	0	1	0
5459448 191119	1351	58.2	102162.50	46.15	0	1	0
5459548 191119	1351	58.3	101375.00	46.06	0	1	0
5459648 191119	1351	58.4	100037.50	46.03	0	1	0
5459748 191119	1351	58.5	101587.50	46.00	0	1	0
5459848 191119	1351	58.6	101050.00	46.09	0	1	0
5459958 191119	1351	58.7	101600.00	46.09	0	1	0
5500048 191119	1351	58.8	100700.00	46.16	0	1	0
5500158 191119	1351	58.9	101237.50	46.13	0	1	0
5500248 191119	1351	59.0	102187.50	46.09	0	1	0
5500348 191119	1351	59.1	102612.50	46.13	0	1	0
5500458 191119	1351	59.2	100075.00	46.22	0	1	0
5500548 191119	1351	59.3	101112.50	46.13	0	1	0
5500658 191119	1351	59.4	102000.00	46.12	0	1	0
5500748 191119	1351	59.5	101075.00	46.21	0	1	0
5500858 191119	1351	59.6	100637.50	46.18	0	1	0
5500959 191119	1351	59.7	98800.00	46.17	0	1	0
5501058 191119	1351	59.8	99975.00	46.04	0	1	0
5501158 191119	1351	59.9	100712.50	46.01	0	1	0
5501258 191119	1352	0.0	100562.50	45.98	0	1	0
5501358 191119	1352	0.1	102312.50	45.91	0	1	0
5501458 191119	1352	0.2	101112.50	45.90	0	1	0
5501558 191119	1352	0.3	100975.00	45.94	0	1	0
5501658 191119	1352	0.4	100612.50	45.94	0	1	0
5501758 191119	1352	0.5	100962.50	45.87	0	1	0
5501868 191119	1352	0.6	103712.50	45.87	0	1	0
5501968 191119	1352	0.7	103475.00	46.01	0	1	0
5502069 191119	1352	0.8	99612.50	46.22	0	1	0
5502168 191119	1352	0.9	102325.00	46.20	0	1	0
5502268 191119	1352	1.0	100387.50	46.27	0	1	0
5502369 191119	1352	1.1	99475.00	46.27	0	1	0
5502468 191119	1352	1.2	100500.00	46.14	0	1	0
5502568 191119	1352	1.3	100675.00	46.11	0	1	0
5502668 191119	1352	1.4	100550.00	46.10	0	1	0
5502768 191119	1352	1.5	101587.50	46.10	0	1	0
5502878 191119	1352	1.6	103562.50	46.12	0	1	0
5502979 191119	1352	1.7	99862.50	46.12	0	1	0
5503078 191119	1352	1.8	102112.50	45.95	0	1	0
5503178 191119	1352	1.9	102312.50	46.07	0	1	0
5503278 191119	1352	2.0	102425.00	46.07	0	1	0
5503378 191119	1352	2.1	101462.50	46.16	0	1	0
5503478 191119	1352	2.2	102187.50	46.25	0	1	0
5503578 191119	1352	2.3	102312.50	46.32	0	1	0
5503678 191119	1352	2.4	102025.00	46.40	0	1	0
5503778 191119	1352	2.5	101662.50	46.46	0	1	0
5503878 191119	1352	2.6	100587.50	46.47	0	1	0
5503979 191119	1352	2.7	99937.50	46.33	0	1	0
5504078 191119	1352	2.8	102037.50	46.34	0	1	0
5504178 191119	1352	2.9	98612.50	46.33	0	1	0
5504277 191119	1352	3.0	101175.00	46.17	0	1	0
5504378 191119	1352	3.1	101562.50	46.11	0	1	0
5504478 191119	1352	3.2	99137.50	46.11	0	1	0
5504577 191119	1352	3.3	100912.50	45.98	0	1	0
5504677 191119	1352	3.4	100575.00	45.91	0	1	0
5504777 191119	1352	3.5	100225.00	45.85	0	1	0
5504887 191119	1352	3.6	103750.00	45.78	0	1	0
5504987 191119	1352	3.7	101662.50	45.93	0	1	0
5505087 191119	1352	3.8	100687.50	46.00	0	1	0
5505188 191119	1352	3.9	98000.00	45.94	0	1	0
5505288 191119	1352	4.0	99487.50	45.92	0	1	0
5505387 191119	1352	4.1	105700.00	45.84	0	1	0
5505487 191119	1352	4.2	102587.50	46.03	0	1	0
5505588 191119	1352	4.3	99487.50	46.18	0	1	0
5505688 191119	1352	4.4	99150.00	46.12	0	1	0
5505788 191119	1352	4.5	99425.00	46.05	0	1	0
5505887 191119	1352	4.6	102312.50	46.02	0	1	0
5505997 191119	1352	4.7	102387.50	45.95	0	1	0
5506097 191119	1352	4.8	100800.00	45.99	0	1	0
5506196 191119	1352	4.9	101350.00	45.99	0	1	0
5506296 191119	1352	5.0	100712.50	46.14	0	1	0
5506396 191119	1352	5.1	101275.00	46.20	0	1	0
5506496 191119	1352	5.2	100600.00	46.00	0	1	0
5506596 191119	1352	5.3	101900.00	45.91	0	1	0
5506696 191119	1352	5.4	101987.50	46.02	0	1	0
5506796 191119	1352	5.5	102837.50	46.14	0	1	0
5506896 191119	1352	5.6	101437.50	46.30	0	1	0
5507006 191119	1352	5.7	100362.50	46.26	0	1	0
5507096 191119	1352	5.8	101162.50	46.17	0	1	0
5507206 191119	1352	5.9	102550.00	46.18	0	1	0
5507306 191119	1352	6.0	103150.00	46.24	0	1	0
5507397 191119	1352	6.1	98787.50	46.35	0	1	0
5507506 191119	1352	6.2	101575.00	46.23	0	1	0
5507606 191119	1352	6.3	102900.00	46.28	0	1	0
5507706 191119	1352	6.4	102037.50	46.32	0	1	0
5507806 191119	1352	6.5	101737.50	46.33	0	1	0
5507906 191119	1352	6.6	103062.50	46.28	0	1	0
5508006 191119	1352	6.7	101725.00	46.35	0	1	0
5508105 191119	1352	6.8	102150.00	46.41	0	1	0
5508206 191119	1352	6.9	101500.00	46.46	0	1	0
5508305 191119	1352	7.0	101662.50	46.41	0	1	0
5508405 191119	1352	7.1	102737.50	46.34	0	1	0
5508505 191119	1352	7.2	102200.00	46.52	0	1	0
5508605 191119	1352	7.3	100000.00	46.55	0	1	0
5508705 191119	1352	7.4	102400.00	46.42	0	1	0
5508805 191119	1352	7.5	103250.00	46.43	0	1	0
5508905 191119	1352	7.6	102425.00	46.50	0	1	0
5509015 191119	1352	7.7	100975.00	46.47	0	1	0
5509116 191119	1352	7.8	99600.00	46.44	0	1	0
5509215 191119	1352	7.9	101137.50	46.32	0	1	0
5509315 191119	1352	8.0	101062.50	46.31	0	1	0
5509415 191119	1352	8.1	102937.50	46.28	0	1	0
5509515 191119	1352	8.2	101750.00	46.29	0	1	0
5509615 191119	1352	8.3	100075.00	46.27	0	1	0
5509715 191119	1352	8.4	101450.00	46.27	0	1	0
5509815 191119	1352	8.5	100025.00	46.23	0	1	0
5509915 191119	1352	8.6	100825.00	46.08	0	1	0
5510024 191119	1352	8.7	103875.00	46.01	0	1	0
5510124 191119	1352	8.8	100450.00	46.14	0	1	0
5510225 191119	1352	8.9	99962.50	46.18	0	1	0
5510324 191119	1352	9.0	102412.50	46.13	0	1	0
5510424 191119	1352	9.1	100287.50	46.19	0	1	0
5510525 191119	1352	9.2	98975.00	46.07	0	1	0
5510624 191119	1352	9.3	101725.00	45.95	0	1	0
5510725 191119	1352	9.4	97125.00	46.02	0	1	0
5510824 191119	1352	9.5	100437.50	45.82	0	1	0
5510924 191119	1352	9.6	100825.00	45.84	0	1	0
5511034 191119	1352	9.7	100200.00	45.84	0	1	0
5511124 191119	1352	9.8	101037.50	45.68	0	1	0
5511234 191119	1352	9.9	101087.50	45.70	0	1	0
5511333 191119	1352	10.0	102850.00	45.76	0	1	0
5511424 191119	1352	10.1	99900.00	45.77	0	1	0
5511533 191119	1352	10.2	101100.00	45.76	0	1	0
5511633 191119	1352	10.3	101950.00	45.85	0	1	0
5511733 191119	1352	10.4	101550.00	45.86	0	1	0
5511823 191119	1352	10.5	99400.00	46.06	0	1	0
5511933 191119	1352	10.6	102537.50	46.02	0	1	0
5512033 191119	1352	10.7	100550.00	46.09	0	1	0
5512132 191119	1352	10.8	101125.00	46.11	0	1	0
5512232 191119	1352	10.9	100462.50	46.11	0	1	0
5512332 191119	1352	11.0	101600.00	46.08	0	1	0
5512432 191119	1352	11.1	101287.50	46.03	0	1	0
5512532 191119	1352	11.2	101750.00	46.09	0	1	0
5512632 191119	1352	11.3	101687.50	46.12	0	1	0
5512732 191119	1352	11.4	104237.50	46.11	0	1	0
5512832 191119	1352	11.5	101137.50	46.23	0	1	0
5512932 191119	1352	11.6	104162.50	46.31	0	1	0
5513042 191119	1352	11.7	101787.50	46.38	0	1	0
5513142 191119	1352	11.8	102362.50	46.44	0	1	0
5513243 191119	1352	11.9	99925.00	46.49	0	1	0
5513342 191119	1352	12.0	103325.00	46.47	0	1	0
5513442 191119	1352	12.1	100787.50	46.54	0	1	0
5513542 191119	1352	12.2	101037.50	46.52	0	1	0
5513643 191119	1352	12.3	98687.50	46.49	0	1	0
5513742 191119	1352	12.4	103962.50	46.36	0	1	0
5513842 191119	1352	12.5	101587.50	46.34	0	1	0
5513942 191119	1352	12.6	101162.50	46.36	0	1	0
5514051 191119	1352	12.7	103750.00	46.23	0	1	0
5514151 191119	1352	12.8	100150.00	46.32	0	1	0
5514251 191119	1352	12.9	100025.00	46.22	0	1	0
5514351 191119	1352	13.0	100962.50	46.22	0	1	0
5514451 191119	1352	13.1	100462.50	46.12	0	1	0
5514551 191119	1352	13.2	103075.00	46.10	0	1	0
5514652 191119	1352	13.3	99012.50	46.19	0	1	0
5514751 191119	1352	13.4	101475.00	46.21	0	1	0
5514852 191119	1352	13.5	99400.00	46.09	0	1	0
5514952 191119	1352	13.6	99850.00	46.00	0	1	0
5515052 191119	1352	13.7	99987.50	45.94	0	1	0
5515151 191119	1352	13.8	101562.50	45.77	0	1	0
5515261 191119	1352	13.9	102425.00	45.83	0	1	0
5515351 191119	1352	14.0	101587.50	45.94	0	1	0
5515451 191119	1352	14.1	101662.50	45.97	0	1	0
5515561 191119	1352	14.2	103350.00	46.02	0	1	0
5515651 191119	1352	14.3	102000.00	46.03	0	1	0
5515761 191119	1352	14.4	102662.50	46.17	0	1	0
5515861 191119	1352	14.5	102612.50	46.22	0	1	0
5515952 191119	1352	14.6	99900.00	46.37	0	1	0
5516061 191119	1352	14.7	104012.50	46.37	0	1	0
5516161 191119	1352	14.8	101312.50	46.55	0	1	0
5516261 191119	1352	14.9	98150.00	46.54	0	1	0
5516360 191119	1352	15.0	102187.50	46.35	0	1	0
5516460 191119	1352	15.1	101025.00	46.37	0	1	0
5516560 191119	1352	15.2	100837.50	46.34	0	1	0
5516661 191119	1352	15.3	99800.00	46.23	0	1	0
5516760 191119	1352	15.4	101675.00	46.13	0	1	0
5516860 191119	1352	15.5	101287.50	46.09	0	1	0
5516960 191119	1352	15.6	101837.50	46.03	0	1	0
5517070 191119	1352	15.7	101262.50	46.12	0	1	0
5517170 191119	1352	15.8	101312.50	45.99	0	1	0
5517270 191119	1352	15.9	101437.50	45.99	0	1	0
5517370 191119	1352	16.0	103025.00	46.14	0	1	0
5517470 191119	1352	16.1	102425.00	46.18	0	1	0
5517570 191119	1352	16.2	101050.00	46.24	0	1	0
5517670 191119	1352	16.3	100950.00	46.25	0	1	0
5517770 191119	1352	16.4	101787.50	46.30	0	1	0
5517870 191119	1352	16.5	102437.50	46.31	0	1	0
5517970 191119	1352	16.6	101587.50	46.36	0	1	0
5518080 191119	1352	16.7	103150.00	46.35	0	1	0
5518180 191119	1352	16.8	103525.00	46.43	0	1	0
5518280 191119	1352	16.9	101275.00	46.53	0	1	0
5518379 191119	1352	17.0	101525.00	46.52	0	1	0
5518480 191119	1352	17.1	99675.00	46.46	0	1	0
5518580 191119	1352	17.2	100412.50	46.33	0	1	0
5518679 191119	1352	17.3	100100.00	46.30	0	1	0
5518779 191119	1352	17.4	102550.00	46.27	0	1	0
5518880 191119	1352	17.5	99900.00	46.30	0	1	0
5518980 191119	1352	17.6	98062.50	46.19	0	1	0
5519089 191119	1352	17.7	102500.00	46.03	0	1	0
5519189 191119	1352	17.8	100887.50	46.00	0	1	0
5519289 191119	1352	17.9	104112.50	45.88	0	1	0
5519389 191119	1352	18.0	102950.00	46.01	0	1	0
5519479 191119	1352	18.1	100387.50	46.07	0	1	0
5519589 191119	1352	18.2	103625.00	46.10	0	1	0
5519680 191119	1352	18.3	99937.50	46.25	0	1	0
5519789 191119	1352	18.4	102625.00	46.24	0	1	0
5519889 191119	1352	18.5	100862.50	46.24	0	1	0
5519989 191119	1352	18.6	102400.00	46.29	0	1	0
5520089 191119	1352	18.7	101575.00	46.48	0	1	0
5520189 191119	1352	18.8	103050.00	46.44	0	1	0
5520289 191119	1352	18.9	101462.50	46.54	0	1	0
5520388 191119	1352	19.0	101862.50	46.42	0	1	0
5520489 191119	1352	19.1	99287.50	46.37	0	1	0
5520588 191119	1352	19.2	100262.50	46.32	0	1	0
5520688 191119	1352	19.3	100812.50	46.17	0	1	0
5520788 191119	1352	19.4	104012.50	46.21	0	1	0
5520888 191119	1352	19.5	100825.00	46.27	0	1	0
5520988 191119	1352	19.6	101612.50	46.27	0	1	0
5521098 191119	1352	19.7	100725.00	46.23	0	1	0
5521198 191119	1352	19.8	100312.50	46.20	0	1	0
5521298 191119	1352	19.9	102262.50	46.07	0	1	0
5521398 191119	1352	20.0	101562.50	46.11	0	1	0
5521498 191119	1352	20.1	101462.50	46.10	0	1	0
5521598 191119	1352	20.2	103187.50	46.19	0	1	0
5521698 191119	1352	20.3	102462.50	46.32	0	1	0
5521798 191119	1352	20.4	102075.00	46.40	0	1	0
5521898 191119	1352	20.5	103887.50	46.31	0	1	0
5521998 191119	1352	20.6	99112.50	46.45	0	1	0
5522108 191119	1352	20.7	101637.50	46.34	0	1	0
5522208 191119	1352	20.8	99562.50	46.38	0	1	0
5522307 191119	1352	20.9	100912.50	46.34	0	1	0
5522407 191119	1352	21.0	100662.50	46.28	0	1	0
5522507 191119	1352	21.1	101175.00	46.24	0	1	0
5522608 191119	1352	21.2	99800.00	46.23	0	1	0
5522707 191119	1352	21.3	101075.00	46.08	0	1	0
5522807 191119	1352	21.4	101900.00	46.02	0	1	0
5522907 191119	1352	21.5	101000.00	46.01	0	1	0
5523007 191119	1352	21.6	100687.50	45.88	0	1	0
5523117 191119	1352	21.7	102750.00	45.95	0	1	0
5523207 191119	1352	21.8	100775.00	46.00	0	1	0
5523317 191119	1352	21.9	100987.50	46.05	0	1	0
5523407 191119	1352	22.0	102087.50	46.06	0	1	0
5523507 191119	1352	22.1	100887.50	46.12	0	1	0
5523617 191119	1352	22.2	100850.00	46.11	0	1	0
5523707 191119	1352	22.3	100987.50	46.15	0	1	0
5523817 191119	1352	22.4	101700.00	46.15	0	1	0
5523917 191119	1352	22.5	101300.00	46.14	0	1	0
5524007 191119	1352	22.6	101862.50	46.16	0	1	0
5524116 191119	1352	22.7	101437.50	46.21	0	1	0
5524216 191119	1352	22.8	102925.00	46.15	0	1	0
5524316 191119	1352	22.9	101050.00	46.25	0	1	0
5524417 191119	1352	23.0	99725.00	46.25	0	1	0
5524516 191119	1352	23.1	101525.00	46.14	0	1	0
5524616 191119	1352	23.2	100462.50	46.17	0	1	0
5524716 191119	1352	23.3	102887.50	46.15	0	1	0
5524816 191119	1352	23.4	102887.50	46.24	0	1	0
5524916 191119	1352	23.5	101200.00	46.29	0	1	0
5525016 191119	1352	23.6	100137.50	46.29	0	1	0
5525126 191119	1352	23.7	103512.50	46.21	0	1	0
5525226 191119	1352	23.8	101262.50	46.30	0	1	0
5525326 191119	1352	23.9	102275.00	46.23	0	1	0
5525426 191119	1352	24.0	102825.00	46.28	0	1	0
5525526 191119	1352	24.1	102525.00	46.42	0	1	0
5525626 191119	1352	24.2	103137.50	46.47	0	1	0
5525726 191119	1352	24.3	102975.00	46.59	0	1	0
5525825 191119	1352	24.4	100100.00	46.59	0	1	0
5525925 191119	1352	24.5	103125.00	46.47	0	1	0
5526025 191119	1352	24.6	100712.50	46.55	0	1	0
5526135 191119	1352	24.7	102562.50	46.58	0	1	0
5526235 191119	1352	24.8	101437.50	46.54	0	1	0
5526335 191119	1352	24.9	102162.50	46.55	0	1	0
5526435 191119	1352	25.0	101762.50	46.54	0	1	0
5526535 191119	1352	25.1	101775.00	46.49	0	1	0
5526635 191119	1352	25.2	101162.50	46.46	0	1	0
5526735 191119	1352	25.3	100562.50	46.37	0	1	0
5526835 191119	1352	25.4	101587.50	46.26	0	1	0
5526935 191119	1352	25.5	100000.00	46.33	0	1	0
5527035 191119	1352	25.6	101500.00	46.19	0	1	0
5527145 191119	1352	25.7	101837.50	46.22	0	1	0
5527236 191119	1352	25.8	99875.00	46.19	0	1	0
5527345 191119	1352	25.9	101175.00	46.12	0	1	0
5527435 191119	1352	26.0	102337.50	46.08	0	1	0
5527535 191119	1352	26.1	103475.00	46.10	0	1	0
5527645 191119	1352	26.2	100575.00	46.18	0	1	0
5527734 191119	1352	26.3	100887.50	46.15	0	1	0
5527844 191119	1352	26.4	100312.50	46.17	0	1	0
5527934 191119	1352	26.5	101937.50	46.11	0	1	0
5528034 191119	1352	26.6	101650.00	46.20	0	1	0
5528144 191119	1352	26.7	102250.00	46.20	0	1	0
5528244 191119	1352	26.8	101525.00	46.22	0	1	0
5528345 191119	1352	26.9	99912.50	46.30	0	1	0
5528445 191119	1352	27.0	99125.00	46.24	0	1	0
5528544 191119	1352	27.1	101262.50	46.09	0	1	0
5528644 191119	1352	27.2	103412.50	45.99	0	1	0
5528744 191119	1352	27.3	103387.50	46.12	0	1	0
5528844 191119	1352	27.4	101437.50	46.23	0	1	0
5528944 191119	1352	27.5	102137.50	46.29	0	1	0
5529045 191119	1352	27.6	98450.00	46.29	0	1	0
5529155 191119	1352	27.7	99512.50	46.15	0	1	0
5529254 191119	1352	27.8	101800.00	46.03	0	1	0
5529354 191119	1352	27.9	103787.50	46.04	0	1	0
5529454 191119	1352	28.0	100162.50	46.21	0	1	0
5529554 191119	1352	28.1	97325.00	46.26	0	1	0
5529653 191119	1352	28.2	101312.50	46.08	0	1	0
5529753 191119	1352	28.3	101275.00	45.99	0	1	0
5529853 191119	1352	28.4	103725.00	45.89	0	1	0
5529953 191119	1352	28.5	100900.00	46.00	0	1	0
5530053 191119	1352	28.6	100162.50	45.94	0	1	0
5530163 191119	1352	28.7	100337.50	46.02	0	1	0
5530264 191119	1352	28.8	99762.50	46.06	0	1	0
5530363 191119	1352	28.9	101362.50	45.96	0	1	0
5530464 191119	1352	29.0	99900.00	45.85	0	1	0
5530563 191119	1352	29.1	103062.50	45.84	0	1	0
5530663 191119	1352	29.2	102187.50	46.10	0	1	0
5530763 191119	1352	29.3	101212.50	46.14	0	1	0
5530863 191119	1352	29.4	101512.50	46.14	0	1	0
5530964 191119	1352	29.5	99287.50	46.04	0	1	0
5531063 191119	1352	29.6	101050.00	45.97	0	1	0
5531173 191119	1352	29.7	101787.50	46.01	0	1	0
5531263 191119	1352	29.8	100612.50	46.07	0	1	0
5531373 191119	1352	29.9	104000.00	46.11	0	1	0
5531463 191119	1352	30.0	102562.50	46.23	0	1	0
5531563 191119	1352	30.1	101850.00	46.35	0	1	0
5531673 191119	1352	30.2	102062.50	46.29	0	1	0
5531763 191119	1352	30.3	101200.00	46.29	0	1	0
5531873 191119	1352	30.4	101012.50	46.29	0	1	0
5531972 191119	1352	30.5	100837.50	46.26	0	1	0
5532063 191119	1352	30.6	99587.50	46.33	0	1	0
5532172 191119	1352	30.7	101625.00	46.27	0	1	0
5532273 191119	1352	30.8	102812.50	46.26	0	1	0
5532372 191119	1352	30.9	100912.50	46.36	0	1	0
5532472 191119	1352	31.0	101987.50	46.22	0	1	0
5532572 191119	1352	31.1	102662.50	46.19	0	1	0
5532672 191119	1352	31.2	102200.00	46.23	0	1	0
5532772 191119	1352	31.3	102762.50	46.24	0	1	0
5532872 191119	1352	31.4	103512.50	46.31	0	1	0
5532972 191119	1352	31.5	102575.00	46.42	0	1	0
5533073 191119	1352	31.6	99950.00	46.50	0	1	0
5533182 191119	1352	31.7	102100.00	46.51	0	1	0
5533282 191119	1352	31.8	102200.00	46.54	0	1	0
5533382 191119	1352	31.9	100312.50	46.51	0	1	0
5533483 191119	1352	32.0	98925.00	46.48	0	1	0
5533583 191119	1352	32.1	99125.00	46.34	0	1	0
5533682 191119	1352	32.2	102350.00	46.18	0	1	0
5533782 191119	1352	32.3	101537.50	46.19	0	1	0
5533882 191119	1352	32.4	100987.50	46.14	0	1	0
5533982 191119	1352	32.5	101462.50	46.02	0	1	0
5534082 191119	1352	32.6	100687.50	45.97	0	1	0
5534192 191119	1352	32.7	99475.00	46.01	0	1	0
5534292 191119	1352	32.8	100550.00	45.89	0	1	0
5534392 191119	1352	32.9	97750.00	45.81	0	1	0
5534491 191119	1352	33.0	100975.00	45.70	0	1	0
5534591 191119	1352	33.1	100550.00	45.79	0	1	0
5534691 191119	1352	33.2	101075.00	45.85	0	1	0
5534791 191119	1352	33.3	100200.00	45.80	0	1	0
5534891 191119	1352	33.4	102925.00	45.74	0	1	0
5534991 191119	1352	33.5	102287.50	45.82	0	1	0
5535091 191119	1352	33.6	100762.50	45.86	0	1	0
5535201 191119	1352	33.7	101412.50	45.86	0	1	0
5535291 191119	1352	33.8	101087.50	45.95	0	1	0
5535401 191119	1352	33.9	102287.50	45.98	0	1	0
5535491 191119	1352	34.0	100862.50	46.18	0	1	0
5535591 191119	1352	34.1	100887.50	46.18	0	1	0
5535701 191119	1352	34.2	103512.50	46.19	0	1	0
5535791 191119	1352	34.3	101825.00	46.30	0	1	0
5535901 191119	1352	34.4	102362.50	46.37	0	1	0
5535991 191119	1352	34.5	101350.00	46.35	0	1	0
5536091 191119	1352	34.6	100225.00	46.31	0	1	0
5536202 191119	1352	34.7	99512.50	46.28	0	1	0
5536302 191119	1352	34.8	99187.50	46.20	0	1	0
5536401 191119	1352	34.9	102000.00	46.11	0	1	0
5536501 191119	1352	35.0	100075.00	46.10	0	1	0
5536601 191119	1352	35.1	102037.50	46.06	0	1	0
5536702 191119	1352	35.2	99612.50	46.11	0	1	0
5536801 191119	1352	35.3	100825.00	45.94	0	1	0
5536902 191119	1352	35.4	99875.00	45.89	0	1	0
5537001 191119	1352	35.5	100387.50	45.78	0	1	0
5537101 191119	1352	35.6	101900.00	45.74	0	1	0
5537211 191119	1352	35.7	102900.00	45.81	0	1	0
5537311 191119	1352	35.8	103012.50	45.97	0	1	0
5537412 191119	1352	35.9	99775.00	46.14	0	1	0
5537511 191119	1352	36.0	101950.00	46.04	0	1	0
5537611 191119	1352	36.1	103525.00	46.12	0	1	0
5537711 191119	1352	36.2	99325.00	46.19	0	1	0
5537811 191119	1352	36.3	101725.00	46.18	0	1	0
5537911 191119	1352	36.4	101037.50	46.22	0	1	0
5538011 191119	1352	36.5	98812.50	46.27	0	1	0
5538111 191119	1352	36.6	100212.50	46.20	0	1	0
5538221 191119	1352	36.7	101287.50	46.12	0	1	0
5538311 191119	1352	36.8	101125.00	46.05	0	1	0
5538420 191119	1352	36.9	101562.50	45.96	0	1	0
5538510 191119	1352	37.0	103462.50	46.05	0	1	0
5538610 191119	1352	37.1	102775.00	46.11	0	1	0
5538720 191119	1352	37.2	104612.50	46.08	0	1	0
5538810 191119	1352	37.3	101225.00	46.32	0	1	0
5538921 191119	1352	37.4	98062.50	46.30	0	1	0
5539020 191119	1352	37.5	101212.50	46.16	0	1	0
5539110 191119	1352	37.6	101550.00	46.27	0	1	0
5539221 191119	1352	37.7	99625.00	46.33	0	1	0
5539320 191119	1352	37.8	101550.00	46.25	0	1	0
5539420 191119	1352	37.9	101537.50	46.27	0	1	0
5539520 191119	1352	38.0	101062.50	46.27	0	1	0
5539620 191119	1352	38.1	100462.50	46.16	0	1	0
5539720 191119	1352	38.2	102000.00	46.06	0	1	0
5539821 191119	1352	38.3	98800.00	45.94	0	1	0
5539921 191119	1352	38.4	99525.00	45.83	0	1	0
5540020 191119	1352	38.5	100425.00	45.90	0	1	0
5540120 191119	1352	38.6	100837.50	45.86	0	1	0
5540230 191119	1352	38.7	100200.00	45.83	0	1	0
5540330 191119	1352	38.8	99262.50	45.86	0	1	0
5540430 191119	1352	38.9	101175.00	45.76	0	1	0
5540529 191119	1352	39.0	100587.50	45.74	0	1	0
5540629 191119	1352	39.1	100762.50	45.72	0	1	0
5540729 191119	1352	39.2	102887.50	45.73	0	1	0
5540830 191119	1352	39.3	99612.50	45.77	0	1	0
5540929 191119	1352	39.4	101550.00	45.81	0	1	0
5541030 191119	1352	39.5	99850.00	45.90	0	1	0
5541129 191119	1352	39.6	100650.00	45.87	0	1	0
5541239 191119	1352	39.7	101337.50	45.86	0	1	0
5541339 191119	1352	39.8	102562.50	45.92	0	1	0
5541439 191119	1352	39.9	100375.00	46.06	0	1	0
5541539 191119	1352	40.0	101962.50	46.03	0	1	0
5541639 191119	1352	40.1	102250.00	46.09	0	1	0
5541739 191119	1352	40.2	100900.00	46.16	0	1	0
5541840 191119	1352	40.3	99825.00	46.07	0	1	0
5541939 191119	1352	40.4	101350.00	46.08	0	1	0
5542039 191119	1352	40.5	100637.50	46.07	0	1	0
5542139 191119	1352	40.6	101900.00	46.10	0	1	0
5542239 191119	1352	40.7	99962.50	46.16	0	1	0
5542338 191119	1352	40.8	101350.00	46.10	0	1	0
5542439 191119	1352	40.9	99900.00	46.04	0	1	0
5542538 191119	1352	41.0	101800.00	46.02	0	1	0
5542638 191119	1352	41.1	100775.00	46.01	0	1	0
5542748 191119	1352	41.2	101800.00	45.95	0	1	0
5542838 191119	1352	41.3	101050.00	45.99	0	1	0
5542948 191119	1352	41.4	101962.50	46.04	0	1	0
5543038 191119	1352	41.5	100512.50	46.07	0	1	0
5543138 191119	1352	41.6	102875.00	46.07	0	1	0
5543248 191119	1352	41.7	100862.50	46.11	0	1	0
5543348 191119	1352	41.8	102375.00	46.15	0	1	0
5543448 191119	1352	41.9	102612.50	46.20	0	1	0
5543548 191119	1352	42.0	100112.50	46.32	0	1	0
5543648 191119	1352	42.1	101250.00	46.24	0	1	0
5543748 191119	1352	42.2	100900.00	46.26	0	1	0
5543848 191119	1352	42.3	103750.00	46.22	0	1	0
5543948 191119	1352	42.4	100487.50	46.34	0	1	0
5544048 191119	1352	42.5	101850.00	46.28	0	1	0
5544147 191119	1352	42.6	102412.50	46.34	0	1	0
5544257 191119	1352	42.7	101987.50	46.32	0	1	0
5544357 191119	1352	42.8	101500.00	46.37	0	1	0
5544458 191119	1352	42.9	98925.00	46.33	0	1	0
5544557 191119	1352	43.0	100712.50	46.16	0	1	0
5544658 191119	1352	43.1	97475.00	46.19	0	1	0
5544757 191119	1352	43.2	100187.50	46.02	0	1	0
5544858 191119	1352	43.3	99950.00	45.99	0	1	0
5544957 191119	1352	43.4	102312.50	45.82	0	1	0
5545057 191119	1352	43.5	102187.50	45.90	0	1	0
5545157 191119	1352	43.6	100875.00	45.91	0	1	0
5545267 191119	1352	43.7	100775.00	45.85	0	1	0
5545367 191119	1352	43.8	100587.50	45.79	0	1	0
5545468 191119	1352	43.9	99637.50	45.75	0	1	0
5545567 191119	1352	44.0	100575.00	45.78	0	1	0
5545668 191119	1352	44.1	99587.50	45.78	0	1	0
5545767 191119	1352	44.2	100012.50	45.87	0	1	0
5545867 191119	1352	44.3	100450.00	45.86	0	1	0
5545967 191119	1352	44.4	103025.00	45.88	0	1	0
5546067 191119	1352	44.5	98550.00	45.92	0	1	0
5546166 191119	1352	44.6	100662.50	45.75	0	1	0
5546276 191119	1352	44.7	102000.00	45.74	0	1	0
5546366 191119	1352	44.8	102050.00	45.80	0	1	0
5546476 191119	1352	44.9	102087.50	45.86	0	1	0
5546567 191119	1352	45.0	99537.50	45.97	0	1	0
5546666 191119	1352	45.1	100925.00	45.93	0	1	0
5546776 191119	1352	45.2	101687.50	45.99	0	1	0
5546867 191119	1352	45.3	99412.50	46.06	0	1	0
5546976 191119	1352	45.4	104700.00	46.02	0	1	0
5547076 191119	1352	45.5	102687.50	46.09	0	1	0
5547166 191119	1352	45.6	103625.00	46.28	0	1	0
5547276 191119	1352	45.7	102162.50	46.41	0	1	0
5547376 191119	1352	45.8	101825.00	46.42	0	1	0
5547476 191119	1352	45.9	101575.00	46.41	0	1	0
5547576 191119	1352	46.0	101650.00	46.39	0	1	0
5547676 191119	1352	46.1	100062.50	46.48	0	1	0
5547776 191119	1352	46.2	101025.00	46.44	0	1	0
5547876 191119	1352	46.3	102387.50	46.41	0	1	0
5547976 191119	1352	46.4	101600.00	46.55	0	1	0
5548077 191119	1352	46.5	98300.00	46.41	0	1	0
5548176 191119	1352	46.6	101087.50	46.21	0	1	0
5548286 191119	1352	46.7	102125.00	46.10	0	1	0
5548386 191119	1352	46.8	100200.00	46.09	0	1	0
5548485 191119	1352	46.9	100687.50	46.02	0	1	0
5548586 191119	1352	47.0	99275.00	45.98	0	1	0
5548685 191119	1352	47.1	102425.00	45.87	0	1	0
5548785 191119	1352	47.2	100050.00	45.98	0	1	0
5548885 191119	1352	47.3	100325.00	45.94	0	1	0
5548986 191119	1352	47.4	99937.50	45.84	0	1	0
5549086 191119	1352	47.5	99162.50	45.77	0	1	0
5549185 191119	1352	47.6	104412.50	45.81	0	1	0
5549295 191119	1352	47.7	103200.00	45.96	0	1	0
5549395 191119	1352	47.8	101300.00	46.01	0	1	0
5549495 191119	1352	47.9	100350.00	46.05	0	1	0
5549595 191119	1352	48.0	103237.50	46.04	0	1	0
5549695 191119	1352	48.1	101262.50	46.22	0	1	0
5549796 191119	1352	48.2	98900.00	46.17	0	1	0
5549895 191119	1352	48.3	103200.00	46.11	0	1	0
5549995 191119	1352	48.4	100812.50	46.24	0	1	0
5550095 191119	1352	48.5	100812.50	46.28	0	1	0
5550195 191119	1352	48.6	100825.00	46.36	0	1	0
5550305 191119	1352	48.7	104437.50	46.20	0	1	0
5550395 191119	1352	48.8	101487.50	46.25	0	1	0
5550504 191119	1352	48.9	101112.50	46.26	0	1	0
5550594 191119	1352	49.0	102275.00	46.29	0	1	0
5550694 191119	1352	49.1	101800.00	46.25	0	1	0
5550804 191119	1352	49.2	101275.00	46.27	0	1	0
5550894 191119	1352	49.3	102325.00	46.38	0	1	0
5551004 191119	1352	49.4	101975.00	46.34	0	1	0
5551094 191119	1352	49.5	101162.50	46.39	0	1	0
5551194 191119	1352	49.6	101712.50	46.41	0	1	0
5551304 191119	1352	49.7	102962.50	46.45	0	1	0
5551404 191119	1352	49.8	101400.00	46.38	0	1	0
5551504 191119	1352	49.9	101137.50	46.38	0	1	0
5551605 191119	1352	50.0	99450.00	46.38	0	1	0
5551704 191119	1352	50.1	101662.50	46.25	0	1	0
5551804 191119	1352	50.2	101512.50	46.25	0	1	0
5551904 191119	1352	50.3	100687.50	46.26	0	1	0
5552004 191119	1352	50.4	103400.00	46.18	0	1	0
5552105 191119	1352	50.5	99137.50	46.25	0	1	0
5552204 191119	1352	50.6	99137.50	46.16	0	1	0
5552313 191119	1352	50.7	101925.00	46.04	0	1	0
5552414 191119	1352	50.8	103700.00	46.00	0	1	0
5552513 191119	1352	50.9	101250.00	46.10	0	1	0
5552613 191119	1352	51.0	102362.50	46.10	0	1	0
5552713 191119	1352	51.1	100537.50	46.23	0	1	0
5552813 191119	1352	51.2	100825.00	46.18	0	1	0
5552913 191119	1352	51.3	101075.00	46.15	0	1	0
5553013 191119	1352	51.4	100250.00	46.17	0	1	0
5553113 191119	1352	51.5	100525.00	46.03	0	1	0
5553213 191119	1352	51.6	101087.50	46.09	0	1	0
5553323 191119	1352	51.7	103212.50	46.18	0	1	0
5553423 191119	1352	51.8	103050.00	46.24	0	1	0
5553523 191119	1352	51.9	102675.00	46.21	0	1	0
5553623 191119	1352	52.0	100500.00	46.27	0	1	0
5553723 191119	1352	52.1	100525.00	46.19	0	1	0
5553823 191119	1352	52.2	100587.50	46.19	0	1	0
5553923 191119	1352	52.3	99062.50	46.18	0	1	0
5554023 191119	1352	52.4	103025.00	46.09	0	1	0
5554122 191119	1352	52.5	101225.00	46.21	0	1	0
5554223 191119	1352	52.6	98662.50	46.24	0	1	0
5554322 191119	1352	52.7	101225.00	46.13	0	1	0
5554422 191119	1352	52.8	101912.50	46.04	0	1	0
5554522 191119	1352	52.9	103062.50	45.99	0	1	0
5554622 191119	1352	53.0	100562.50	46.01	0	1	0
5554722 191119	1352	53.1	101775.00	46.01	0	1	0
5554822 191119	1352	53.2	102275.00	46.07	0	1	0
5554922 191119	1352	53.3	101987.50	46.15	0	1	0
5555023 191119	1352	53.4	99900.00	46.28	0	1	0
5555123 191119	1352	53.5	99362.50	46.14	0	1	0
5555222 191119	1352	53.6	101925.00	46.05	0	1	0
5555332 191119	1352	53.7	100587.50	46.20	0	1	0
5555432 191119	1352	53.8	102487.50	46.17	0	1	0
5555532 191119	1352	53.9	103187.50	46.20	0	1	0
5555632 191119	1352	54.0	100725.00	46.20	0	1	0
5555732 191119	1352	54.1	101687.50	46.21	0	1	0
5555832 191119	1352	54.2	101212.50	46.21	0	1	0
5555931 191119	1352	54.3	101275.00	46.16	0	1	0
5556031 191119	1352	54.4	100600.00	46.13	0	1	0
5556132 191119	1352	54.5	99325.00	46.16	0	1	0
5556231 191119	1352	54.6	101400.00	46.16	0	1	0
5556341 191119	1352	54.7	100525.00	46.13	0	1	0
5556441 191119	1352	54.8	100787.50	46.13	0	1	0
5556541 191119	1352	54.9	100687.50	46.05	0	1	0
5556641 191119	1352	55.0	101725.00	45.94	0	1	0
5556741 191119	1352	55.1	100875.00	45.99	0	1	0
5556841 191119	1352	55.2	100050.00	45.95	0	1	0
5556941 191119	1352	55.3	103125.00	45.90	0	1	0
5557042 191119	1352	55.4	99537.50	45.98	0	1	0
5557142 191119	1352	55.5	99487.50	45.93	0	1	0
5557241 191119	1352	55.6	101287.50	45.94	0	1	0
5557351 191119	1352	55.7	100650.00	45.93	0	1	0
5557451 191119	1352	55.8	102200.00	45.94	0	1	0
5557551 191119	1352	55.9	99900.00	46.00	0	1	0
5557651 191119	1352	56.0	102650.00	45.97	0	1	0
5557751 191119	1352	56.1	99500.00	46.01	0	1	0
5557850 191119	1352	56.2	101037.50	45.95	0	1	0
5557951 191119	1352	56.3	99787.50	45.99	0	1	0
5558051 191119	1352	56.4	99100.00	45.84	0	1	0
5558150 191119	1352	56.5	100612.50	45.82	0	1	0
5558250 191119	1352	56.6	104300.00	45.87	0	1	0
5558350 191119	1352	56.7	103362.50	46.01	0	1	0
5558450 191119	1352	56.8	100837.50	46.13	0	1	0
5558551 191119	1352	56.9	97537.50	46.07	0	1	0
5558650 191119	1352	57.0	100825.00	45.96	0	1	0
5558750 191119	1352	57.1	101025.00	45.88	0	1	0
5558860 191119	1352	57.2	100275.00	45.95	0	1	0
5558950 191119	1352	57.3	102000.00	45.91	0	1	0
5559060 191119	1352	57.4	100937.50	46.01	0	1	0
5559151 191119	1352	57.5	99762.50	46.10	0	1	0
5559250 191119	1352	57.6	102900.00	46.06	0	1	0
5559360 191119	1352	57.7	101300.00	46.00	0	1	0
5559460 191119	1352	57.8	99775.00	45.90	0	1	0
5559560 191119	1352	57.9	99337.50	45.86	0	1	0
5559660 191119	1352	58.0	100300.00	45.94	0	1	0
5559759 191119	1352	58.1	101487.50	45.91	0	1	0
5559859 191119	1352	58.2	102750.00	45.93	0	1	0
5559959 191119	1352	58.3	101862.50	46.04	0	1	0
5600059 191119	1352	58.4	100375.00	46.04	0	1	0
5600160 191119	1352	58.5	99962.50	46.01	0	1	0
5600259 191119	1352	58.6	102550.00	46.02	0	1	0
5600359 191119	1352	58.7	100512.50	46.01	0	1	0
5600469 191119	1352	58.8	101262.50	45.97	0	1	0
5600569 191119	1352	58.9	102525.00	46.04	0	1	0
5600670 191119	1352	59.0	98975.00	46.18	0	1	0
5600769 191119	1352	59.1	101137.50	46.12	0	1	0
5600869 191119	1352	59.2	100537.50	46.11	0	1	0
5600969 191119	1352	59.3	101325.00	46.01	0	1	0
5601069 191119	1352	59.4	100325.00	45.98	0	1	0
5601169 191119	1352	59.5	101950.00	45.98	0	1	0
5601269 191119	1352	59.6	99662.50	46.07	0	1	0
5601369 191119	1352	59.7	101887.50	45.94	0	1	0
5601479 191119	1352	59.8	100912.50	46.00	0	1	0
5601579 191119	1352	59.9	101550.00	45.99	0	1	0
5601679 191119	1353	0.0	102525.00	45.94	0	1	0
5601779 191119	1353	0.1	100562.50	46.10	0	1	0
5601880 191119	1353	0.2	99337.50	46.08	0	1	0
5601979 191119	1353	0.3	101162.50	46.02	0	1	0
5602079 191119	1353	0.4	100962.50	46.01	0	1	0
5602179 191119	1353	0.5	100975.00	46.04	0	1	0
5602279 191119	1353	0.6	100700.00	46.00	0	1	0
5602379 191119	1353	0.7	101112.50	46.05	0	1	0
5602479 191119	1353	0.8	102325.00	46.01	0	1	0
5602580 191119	1353	0.9	98850.00	46.07	0	1	0
5602679 191119	1353	1.0	100087.50	45.95	0	1	0
5602780 191119	1353	1.1	99337.50	45.84	0	1	0
5602879 191119	1353	1.2	100400.00	45.79	0	1	0
5602980 191119	1353	1.3	99162.50	45.84	0	1	0
5603079 191119	1353	1.4	99325.00	45.75	0	1	0
5603179 191119	1353	1.5	99400.00	45.67	0	1	0
5603279 191119	1353	1.6	101750.00	45.60	0	1	0
5603378 191119	1353	1.7	100012.50	45.65	0	1	0
5603488 191119	1353	1.8	102250.00	45.60	0	1	0
5603588 191119	1353	1.9	102987.50	45.60	0	1	0
5603688 191119	1353	2.0	100400.00	45.78	0	1	0
5603788 191119	1353	2.1	100837.50	45.80	0	1	0
5603888 191119	1353	2.2	102537.50	45.86	0	1	0
5603988 191119	1353	2.3	101337.50	45.96	0	1	0
5604088 191119	1353	2.4	101912.50	46.06	0	1	0
5604188 191119	1353	2.5	101125.00	46.17	0	1	0
5604288 191119	1353	2.6	102137.50	46.25	0	1	0
5604388 191119	1353	2.7	101562.50	46.27	0	1	0
5604499 191119	1353	2.8	99662.50	46.34	0	1	0
5604598 191119	1353	2.9	101225.00	46.22	0	1	0
5604698 191119	1353	3.0	100175.00	46.14	0	1	0
5604799 191119	1353	3.1	99500.00	46.13	0	1	0
5604898 191119	1353	3.2	100000.00	46.07	0	1	0
5604998 191119	1353	3.3	100462.50	45.96	0	1	0
5605098 191119	1353	3.4	102387.50	45.92	0	1	0
5605198 191119	1353	3.5	101075.00	45.94	0	1	0
5605298 191119	1353	3.6	102750.00	45.94	0	1	0
5605397 191119	1353	3.7	102212.50	45.97	0	1	0
5605497 191119	1353	3.8	100937.50	46.00	0	1	0
5605607 191119	1353	3.9	100987.50	46.05	0	1	0
5605697 191119	1353	4.0	100925.00	46.04	0	1	0
5605797 191119	1353	4.1	100700.00	46.08	0	1	0
5605907 191119	1353	4.2	100737.50	46.13	0	1	0
5605997 191119	1353	4.3	100837.50	46.16	0	1	0
5606107 191119	1353	4.4	102100.00	46.18	0	1	0
5606207 191119	1353	4.5	102187.50	46.17	0	1	0
5606297 191119	1353	4.6	101075.00	46.22	0	1	0
5606407 191119	1353	4.7	101200.00	46.14	0	1	0
5606507 191119	1353	4.8	100112.50	46.10	0	1	0
5606607 191119	1353	4.9	101725.00	46.06	0	1	0
5606707 191119	1353	5.0	99537.50	46.09	0	1	0
5606807 191119	1353	5.1	101775.00	46.03	0	1	0
5606907 191119	1353	5.2	101175.00	46.08	0	1	0
5607006 191119	1353	5.3	101112.50	46.10	0	1	0
5607107 191119	1353	5.4	100187.50	46.11	0	1	0
5607207 191119	1353	5.5	98550.00	46.02	0	1	0
5607306 191119	1353	5.6	102550.00	45.86	0	1	0
5607406 191119	1353	5.7	101275.00	45.93	0	1	0
5607516 191119	1353	5.8	100675.00	45.93	0	1	0
5607616 191119	1353	5.9	102262.50	45.96	0	1	0
5607716 191119	1353	6.0	102712.50	45.98	0	1	0
5607817 191119	1353	6.1	99337.50	46.12	0	1	0
5607916 191119	1353	6.2	101037.50	46.01	0	1	0
5608016 191119	1353	6.3	101512.50	46.01	0	1	0
5608116 191119	1353	6.4	101350.00	46.02	0	1	0
5608216 191119	1353	6.5	102700.00	46.08	0	1	0
5608317 191119	1353	6.6	99375.00	46.26	0	1	0
5608416 191119	1353	6.7	101887.50	46.12	0	1	0
5608526 191119	1353	6.8	102025.00	46.15	0	1	0
5608626 191119	1353	6.9	100950.00	46.21	0	1	0
5608726 191119	1353	7.0	100862.50	46.15	0	1	0
5608826 191119	1353	7.1	99150.00	46.07	0	1	0
5608925 191119	1353	7.2	100612.50	46.06	0	1	0
5609026 191119	1353	7.3	102175.00	46.04	0	1	0
5609125 191119	1353	7.4	101562.50	46.07	0	1	0
5609225 191119	1353	7.5	102112.50	46.08	0	1	0
5609326 191119	1353	7.6	99700.00	46.05	0	1	0
5609425 191119	1353	7.7	104225.00	46.07	0	1	0
5609526 191119	1353	7.8	99787.50	46.17	0	1	0
5609635 191119	1353	7.9	102037.50	46.07	0	1	0
5609725 191119	1353	8.0	102662.50	46.12	0	1	0
5609825 191119	1353	8.1	100662.50	46.20	0	1	0
5609935 191119	1353	8.2	102687.50	46.27	0	1	0
5610025 191119	1353	8.3	100487.50	46.36	0	1	0
5610126 191119	1353	8.4	99312.50	46.29	0	1	0
5610225 191119	1353	8.5	101437.50	46.19	0	1	0
5610326 191119	1353	8.6	99937.50	46.15	0	1	0
5610435 191119	1353	8.7	100437.50	46.17	0	1	0
5610535 191119	1353	8.8	100687.50	46.00	0	1	0
5610635 191119	1353	8.9	104650.00	46.04	0	1	0
5610735 191119	1353	9.0	101725.00	46.15	0	1	0
5610835 191119	1353	9.1	100450.00	46.11	0	1	0
5610935 191119	1353	9.2	100800.00	46.10	0	1	0
5611035 191119	1353	9.3	100787.50	46.02	0	1	0
5611134 191119	1353	9.4	101812.50	46.03	0	1	0
5611234 191119	1353	9.5	102437.50	46.14	0	1	0
5611335 191119	1353	9.6	99250.00	46.19	0	1	0
5611434 191119	1353	9.7	100237.50	46.16	0	1	0
5611544 191119	1353	9.8	102112.50	46.15	0	1	0
5611644 191119	1353	9.9	102675.00	46.21	0	1	0
5611743 191119	1353	10.0	101562.50	46.12	0	1	0
5611843 191119	1353	10.1	100162.50	46.12	0	1	0
5611943 191119	1353	10.2	101250.00	46.10	0	1	0
5612044 191119	1353	10.3	99750.00	46.12	0	1	0
5612143 191119	1353	10.4	101437.50	46.08	0	1	0
5612243 191119	1353	10.5	100525.00	46.06	0	1	0
5612343 191119	1353	10.6	102787.50	45.97	0	1	0
5612443 191119	1353	10.7	101262.50	46.13	0	1	0
5612554 191119	1353	10.8	97525.00	46.18	0	1	0
5612654 191119	1353	10.9	97525.00	45.97	0	1	0
5612754 191119	1353	11.0	98937.50	45.74	0	1	0
5612853 191119	1353	11.1	101112.50	45.62	0	1	0
5612953 191119	1353	11.2	102225.00	45.67	0	1	0
5613053 191119	1353	11.3	99625.00	45.71	0	1	0
5613153 191119	1353	11.4	101087.50	45.70	0	1	0
5613253 191119	1353	11.5	100575.00	45.69	0	1	0
5613352 191119	1353	11.6	102837.50	45.69	0	1	0
5613452 191119	1353	11.7	100137.50	45.69	0	1	0
5613553 191119	1353	11.8	99662.50	45.64	0	1	0
5613663 191119	1353	11.9	99662.50	45.74	0	1	0
5613762 191119	1353	12.0	102025.00	45.83	0	1	0
5613862 191119	1353	12.1	101650.00	45.97	0	1	0
5613963 191119	1353	12.2	99862.50	46.00	0	1	0
5614062 191119	1353	12.3	103350.00	45.89	0	1	0
5614162 191119	1353	12.4	102787.50	46.06	0	1	0
5614253 191119	1353	12.5	98950.00	46.13	0	1	0
5614362 191119	1353	12.6	101025.00	46.06	0	1	0
5614462 191119	1353	12.7	103975.00	45.98	0	1	0
5614562 191119	1353	12.8	103362.50	46.15	0	1	0
5614662 191119	1353	12.9	103362.50	46.32	0	1	0
5614762 191119	1353	13.0	100887.50	46.49	0	1	0
5614862 191119	1353	13.1	100925.00	46.43	0	1	0
5614962 191119	1353	13.2	99662.50	46.40	0	1	0
5615062 191119	1353	13.3	101137.50	46.39	0	1	0
5615161 191119	1353	13.4	100537.50	46.29	0	1	0
5615261 191119	1353	13.5	100500.00	46.19	0	1	0
5615361 191119	1353	13.6	101212.50	46.26	0	1	0
5615462 191119	1353	13.7	98812.50	46.27	0	1	0
5615571 191119	1353	13.8	102587.50	46.04	0	1	0
5615671 191119	1353	13.9	102587.50	46.00	0	1	0
5615771 191119	1353	14.0	101650.00	45.97	0	1	0
5615871 191119	1353	14.1	100562.50	46.00	0	1	0
5615971 191119	1353	14.2	100600.00	45.99	0	1	0
5616071 191119	1353	14.3	100625.00	46.03	0	1	0
5616171 191119	1353	14.4	102300.00	46.01	0	1	0
5616271 191119	1353	14.5	101287.50	46.08	0	1	0
5616371 191119	1353	14.6	103100.00	46.12	0	1	0
5616471 191119	1353	14.7	103137.50	46.21	0	1	0
5616581 191119	1353	14.8	104325.00	46.40	0	1	0
5616681 191119	1353	14.9	104325.00	46.48	0	1	0
5616782 191119	1353	15.0	99387.50	46.56	0	1	0
5616882 191119	1353	15.1	99900.00	46.45	0	1	0
5616981 191119	1353	15.2	102900.00	46.42	0	1	0
5617081 191119	1353	15.3	100637.50	46.53	0	1	0
5617181 191119	1353	15.4	100712.50	46.53	0	1	0
5617281 191119	1353	15.5	100687.50	46.46	0	1	0
5617380 191119	1353	15.6	102075.00	46.43	0	1	0
5617480 191119	1353	15.7	101937.50	46.38	0	1	0
5617590 191119	1353	15.8	101587.50	46.33	0	1	0
5617690 191119	1353	15.9	101587.50	46.21	0	1	0
5617790 191119	1353	16.0	101137.50	46.08	0	1	0
5617880 191119	1353	16.1	102050.00	46.16	0	1	0
5617990 191119	1353	16.2	101237.50	46.26	0	1	0
5618090 191119	1353	16.3	101787.50	46.18	0	1	0
5618190 191119	1353	16.4	100312.50	46.24	0	1	0
5618290 191119	1353	16.5	101312.50	46.22	0	1	0
5618390 191119	1353	16.6	101750.00	46.25	0	1	0
5618490 191119	1353	16.7	104212.50	46.23	0	1	0
5618591 191119	1353	16.8	99350.00	46.33	0	1	0
5618691 191119	1353	16.9	99350.00	46.23	0	1	0
5618790 191119	1353	17.0	100387.50	46.13	0	1	0
5618890 191119	1353	17.1	101712.50	46.10	0	1	0
5618990 191119	1353	17.2	101912.50	46.08	0	1	0
5619091 191119	1353	17.3	98800.00	46.11	0	1	0
5619190 191119	1353	17.4	102437.50	45.98	0	1	0
5619290 191119	1353	17.5	100887.50	46.08	0	1	0
5619389 191119	1353	17.6	102725.00	46.06	0	1	0
5619489 191119	1353	17.7	100562.50	46.10	0	1	0
5619600 191119	1353	17.8	99300.00	45.94	0	1	0
5619700 191119	1353	17.9	99300.00	45.93	0	1	0
5619799 191119	1353	18.0	101562.50	45.93	0	1	0
5619899 191119	1353	18.1	102225.00	45.98	0	1	0
5620000 191119	1353	18.2	99662.50	46.01	0	1	0
5620100 191119	1353	18.3	98900.00	45.91	0	1	0
5620199 191119	1353	18.4	101712.50	45.91	0	1	0
5620299 191119	1353	18.5	102025.00	45.88	0	1	0
5620399 191119	1353	18.6	100887.50	45.93	0	1	0
5620499 191119	1353	18.7	102125.00	45.85	0	1	0
5620609 191119	1353	18.8	101050.00	45.92	0	1	0
5620709 191119	1353	18.9	101050.00	46.00	0	1	0
5620810 191119	1353	19.0	98937.50	46.07	0	1	0
5620909 191119	1353	19.1	101187.50	45.96	0	1	0
5621009 191119	1353	19.2	101800.00	45.91	0	1	0
5621109 191119	1353	19.3	101300.00	46.01	0	1	0
5621209 191119	1353	19.4	100487.50	46.11	0	1	0
5621309 191119	1353	19.5	102437.50	46.06	0	1	0
5621408 191119	1353	19.6	100600.00	46.08	0	1	0
5621508 191119	1353	19.7	100187.50	46.06	0	1	0
5621608 191119	1353	19.8	100062.50	45.98	0	1	0
5621718 191119	1353	19.9	100062.50	45.93	0	1	0
5621808 191119	1353	20.0	101250.00	45.89	0	1	0
5621909 191119	1353	20.1	99450.00	45.99	0	1	0
5622018 191119	1353	20.2	100775.00	45.91	0	1	0
5622108 191119	1353	20.3	101125.00	45.87	0	1	0
5622218 191119	1353	20.4	100937.50	45.86	0	1	0
5622308 191119	1353	20.5	102662.50	45.88	0	1	0
5622408 191119	1353	20.6	102087.50	45.89	0	1	0
5622518 191119	1353	20.7	100262.50	45.96	0	1	0
5622619 191119	1353	20.8	98975.00	45.96	0	1	0
5622719 191119	1353	20.9	98975.00	45.91	0	1	0
5622819 191119	1353	21.0	99000.00	45.86	0	1	0
5622918 191119	1353	21.1	98950.00	45.76	0	1	0
5623018 191119	1353	21.2	102050.00	45.74	0	1	0
5623118 191119	1353	21.3	101725.00	45.80	0	1	0
5623218 191119	1353	21.4	104500.00	45.82	0	1	0
5623319 191119	1353	21.5	99462.50	45.98	0	1	0
5623418 191119	1353	21.6	100087.50	45.84	0	1	0
5623518 191119	1353	21.7	100475.00	45.75	0	1	0
5623628 191119	1353	21.8	101325.00	45.76	0	1	0
5623728 191119	1353	21.9	101325.00	45.86	0	1	0
5623828 191119	1353	22.0	102137.50	45.97	0	1	0
5623928 191119	1353	22.1	101400.00	46.11	0	1	0
5624028 191119	1353	22.2	100237.50	46.22	0	1	0
5624128 191119	1353	22.3	101025.00	46.14	0	1	0
5624229 191119	1353	22.4	99562.50	46.11	0	1	0
5624328 191119	1353	22.5	101050.00	45.89	0	1	0
5624428 191119	1353	22.6	103137.50	45.96	0	1	0
5624528 191119	1353	22.7	102112.50	46.10	0	1	0
5624638 191119	1353	22.8	99700.00	46.17	0	1	0
5624737 191119	1353	22.9	102375.00	46.10	0	1	0
5624837 191119	1353	23.0	101450.00	46.14	0	1	0
5624937 191119	1353	23.1	100262.50	46.11	0	1	0
5625037 191119	1353	23.2	100712.50	46.06	0	1	0
5625138 191119	1353	23.3	99350.00	46.08	0	1	0
5625237 191119	1353	23.4	101875.00	46.01	0	1	0
5625338 191119	1353	23.5	99112.50	46.11	0	1	0
5625437 191119	1353	23.6	103325.00	46.02	0	1	0
5625537 191119	1353	23.7	103412.50	46.03	0	1	0
5625637 191119	1353	23.8	102312.50	46.09	0	1	0
5625747 191119	1353	23.9	102350.00	46.21	0	1	0
5625837 191119	1353	24.0	100462.50	46.21	0	1	0
5625937 191119	1353	24.1	100462.50	46.16	0	1	0
5626038 191119	1353	24.2	99150.00	46.17	0	1	0
5626137 191119	1353	24.3	104150.00	46.10	0	1	0
5626247 191119	1353	24.4	101350.00	46.32	0	1	0
5626338 191119	1353	24.5	99525.00	46.29	0	1	0
5626437 191119	1353	24.6	101137.50	46.31	0	1	0
5626547 191119	1353	24.7	101512.50	46.21	0	1	0
5626647 191119	1353	24.8	103687.50	46.13	0	1	0
5626748 191119	1353	24.9	99575.00	46.19	0	1	0
5626847 191119	1353	25.0	102262.50	46.07	0	1	0
5626947 191119	1353	25.1	102787.50	46.15	0	1	0
5627047 191119	1353	25.2	101600.00	46.25	0	1	0
5627146 191119	1353	25.3	101800.00	46.36	0	1	0
5627247 191119	1353	25.4	99512.50	46.26	0	1	0
5627346 191119	1353	25.5	101175.00	46.17	0	1	0
5627446 191119	1353	25.6	102562.50	46.25	0	1	0
5627546 191119	1353	25.7	100787.50	46.31	0	1	0
5627657 191119	1353	25.8	99375.00	46.28	0	1	0
5627756 191119	1353	25.9	100500.00	46.08	0	1	0
5627856 191119	1353	26.0	101700.00	46.13	0	1	0
5627957 191119	1353	26.1	99512.50	46.10	0	1	0
5628056 191119	1353	26.2	102762.50	45.95	0	1	0
5628156 191119	1353	26.3	101637.50	46.01	0	1	0
5628256 191119	1353	26.4	101237.50	46.00	0	1	0
5628357 191119	1353	26.5	99812.50	46.08	0	1	0
5628456 191119	1353	26.6	103250.00	46.01	0	1	0
5628556 191119	1353	26.7	101625.00	46.05	0	1	0
5628666 191119	1353	26.8	101437.50	46.08	0	1	0
5628766 191119	1353	26.9	101125.00	46.18	0	1	0
5628866 191119	1353	27.0	101800.00	46.20	0	1	0
5628966 191119	1353	27.1	101012.50	46.21	0	1	0
5629066 191119	1353	27.2	98362.50	46.28	0	1	0
5629165 191119	1353	27.3	100987.50	46.08	0	1	0
5629265 191119	1353	27.4	100712.50	46.05	0	1	0
5629365 191119	1353	27.5	102725.00	46.03	0	1	0
5629465 191119	1353	27.6	101975.00	46.16	0	1	0
5629566 191119	1353	27.7	99375.00	46.10	0	1	0
5629665 191119	1353	27.8	102612.50	46.00	0	1	0
5629765 191119	1353	27.9	102350.00	46.05	0	1	0
5629865 191119	1353	28.0	101250.00	46.11	0	1	0
5629965 191119	1353	28.1	101362.50	46.08	0	1	0
5630065 191119	1353	28.2	103350.00	46.10	0	1	0
5630165 191119	1353	28.3	101900.00	46.32	0	1	0
5630266 191119	1353	28.4	98712.50	46.36	0	1	0
5630365 191119	1353	28.5	100987.50	46.27	0	1	0
5630465 191119	1353	28.6	102112.50	46.19	0	1	0
5630565 191119	1353	28.7	101037.50	46.20	0	1	0
5630676 191119	1353	28.8	99962.50	46.28	0	1	0
5630775 191119	1353	28.9	103050.00	46.16	0	1	0
5630876 191119	1353	29.0	98987.50	46.19	0	1	0
5630975 191119	1353	29.1	102875.00	46.09	0	1	0
5631075 191119	1353	29.2	101062.50	46.15	0	1	0
5631174 191119	1353	29.3	101812.50	46.05	0	1	0
5631274 191119	1353	29.4	103512.50	46.05	0	1	0
5631374 191119	1353	29.5	102000.00	46.26	0	1	0
5631474 191119	1353	29.6	101675.00	46.31	0	1	0
5631574 191119	1353	29.7	102287.50	46.29	0	1	0
5631684 191119	1353	29.8	101000.00	46.35	0	1	0
5631785 191119	1353	29.9	98462.50	46.39	0	1	0
5631884 191119	1353	30.0	101412.50	46.19	0	1	0
5631984 191119	1353	30.1	101400.00	46.29	0	1	0
5632084 191119	1353	30.2	100087.50	46.23	0	1	0
5632184 191119	1353	30.3	101287.50	46.18	0	1	0
5632284 191119	1353	30.4	101387.50	46.16	0	1	0
5632384 191119	1353	30.5	102862.50	46.06	0	1	0
5632484 191119	1353	30.6	101987.50	46.10	0	1	0
5632585 191119	1353	30.7	99000.00	46.12	0	1	0
5632694 191119	1353	30.8	101800.00	45.97	0	1	0
5632794 191119	1353	30.9	100487.50	46.01	0	1	0
5632884 191119	1353	31.0	99250.00	46.10	0	1	0
5632994 191119	1353	31.1	100600.00	46.00	0	1	0
5633093 191119	1353	31.2	100925.00	45.96	0	1	0
5633193 191119	1353	31.3	102962.50	46.00	0	1	0
5633293 191119	1353	31.4	101037.50	46.08	0	1	0
5633393 191119	1353	31.5	100825.00	46.06	0	1	0
5633493 191119	1353	31.6	102425.00	45.97	0	1	0
5633594 191119	1353	31.7	97150.00	45.99	0	1	0
5633693 191119	1353	31.8	101950.00	45.91	0	1	0
5633793 191119	1353	31.9	101187.50	45.91	0	1	0
5633893 191119	1353	32.0	102737.50	45.94	0	1	0
5633993 191119	1353	32.1	100875.00	46.10	0	1	0
5634094 191119	1353	32.2	99675.00	46.11	0	1	0
5634193 191119	1353	32.3	100687.50	46.06	0	1	0
5634293 191119	1353	32.4	100975.00	45.95	0	1	0
5634393 191119	1353	32.5	101650.00	45.95	0	1	0
5634494 191119	1353	32.6	99712.50	45.99	0	1	0
5634594 191119	1353	32.7	99375.00	45.87	0	1	0
5634704 191119	1353	32.8	99525.00	45.97	0	1	0
5634804 191119	1353	32.9	99625.00	45.86	0	1	0
5634904 191119	1353	33.0	99337.50	45.79	0	1	0
5635004 191119	1353	33.1	99700.00	45.63	0	1	0
5635103 191119	1353	33.2	100362.50	45.58	0	1	0
5635203 191119	1353	33.3	100787.50	45.61	0	1	0
5635303 191119	1353	33.4	101500.00	45.62	0	1	0
5635404 191119	1353	33.5	99887.50	45.64	0	1	0
5635503 191119	1353	33.6	99875.00	45.56	0	1	0
5635604 191119	1353	33.7	99187.50	45.57	0	1	0
5635713 191119	1353	33.8	102550.00	45.56	0	1	0
5635813 191119	1353	33.9	100500.00	45.70	0	1	0
5635913 191119	1353	34.0	100487.50	45.74	0	1	0
5636014 191119	1353	34.1	99900.00	45.79	0	1	0
5636114 191119	1353	34.2	99987.50	45.80	0	1	0
5636213 191119	1353	34.3	103175.00	45.78	0	1	0
5636313 191119	1353	34.4	101725.00	45.89	0	1	0
5636413 191119	1353	34.5	100337.50	45.90	0	1	0
5636514 191119	1353	34.6	99850.00	45.92	0	1	0
5636613 191119	1353	34.7	101862.50	45.92	0	1	0
5636713 191119	1353	34.8	101025.00	46.04	0	1	0
5636813 191119	1353	34.9	101512.50	45.97	0	1	0
5636913 191119	1353	35.0	104137.50	46.01	0	1	0
5637013 191119	1353	35.1	101112.50	46.18	0	1	0
5637113 191119	1353	35.2	100800.00	46.23	0	1	0
5637214 191119	1353	35.3	99200.00	46.27	0	1	0
5637323 191119	1353	35.4	103900.00	46.09	0	1	0
5637413 191119	1353	35.5	102475.00	46.19	0	1	0
5637513 191119	1353	35.6	99512.50	46.28	0	1	0
5637623 191119	1353	35.7	100925.00	46.27	0	1	0
5637722 191119	1353	35.8	100487.50	46.23	0	1	0
5637822 191119	1353	35.9	100175.00	46.20	0	1	0
5637923 191119	1353	36.0	99487.50	46.14	0	1	0
5638022 191119	1353	36.1	102575.00	45.93	0	1	0
5638122 191119	1353	36.2	100037.50	46.00	0	1	0
5638222 191119	1353	36.3	100450.00	45.96	0	1	0
5638323 191119	1353	36.4	98850.00	46.02	0	1	0
5638423 191119	1353	36.5	98037.50	45.79	0	1	0
5638522 191119	1353	36.6	100275.00	45.59	0	1	0
5638622 191119	1353	36.7	100425.00	45.63	0	1	0
5638732 191119	1353	36.8	101487.50	45.61	0	1	0
5638832 191119	1353	36.9	101962.50	45.65	0	1	0
5638932 191119	1353	37.0	102125.00	45.73	0	1	0
5639032 191119	1353	37.1	100737.50	45.85	0	1	0
5639133 191119	1353	37.2	99075.00	45.77	0	1	0
5639233 191119	1353	37.3	98912.50	45.72	0	1	0
5639333 191119	1353	37.4	99325.00	45.65	0	1	0
5639432 191119	1353	37.5	102800.00	45.68	0	1	0
5639532 191119	1353	37.6	101412.50	45.89	0	1	0
5639632 191119	1353	37.7	98800.00	45.94	0	1	0
5639741 191119	1353	37.8	101212.50	45.87	0	1	0
5639842 191119	1353	37.9	99062.50	45.86	0	1	0
5639941 191119	1353	38.0	101200.00	45.73	0	1	0
5640032 191119	1353	38.1	99837.50	45.68	0	1	0
5640141 191119	1353	38.2	103862.50	45.64	0	1	0
5640241 191119	1353	38.3	101362.50	45.86	0	1	0
5640341 191119	1353	38.4	101200.00	45.97	0	1	0
5640441 191119	1353	38.5	100925.00	46.05	0	1	0
5640541 191119	1353	38.6	101400.00	45.97	0	1	0
5640641 191119	1353	38.7	100737.50	45.97	0	1	0
5640741 191119	1353	38.8	102400.00	46.06	0	1	0
5640851 191119	1353	38.9	100075.00	46.11	0	1	0
5640941 191119	1353	39.0	100975.00	46.15	0	1	0
5641041 191119	1353	39.1	101425.00	46.14	0	1	0
5641151 191119	1353	39.2	103337.50	46.22	0	1	0
5641241 191119	1353	39.3	98837.50	46.19	0	1	0
5641351 191119	1353	39.4	101025.00	46.08	0	1	0
5641441 191119	1353	39.5	99875.00	46.07	0	1	0
5641541 191119	1353	39.6	98162.50	46.02	0	1	0
5641641 191119	1353	39.7	98525.00	45.88	0	1	0
5641750 191119	1353	39.8	101350.00	45.78	0	1	0
5641851 191119	1353	39.9	99562.50	45.73	0	1	0
5641950 191119	1353	40.0	100562.50	45.71	0	1	0
5642050 191119	1353	40.1	100325.00	45.69	0	1	0
5642151 191119	1353	40.2	99862.50	45.64	0	1	0
5642250 191119	1353	40.3	100812.50	45.48	0	1	0
5642350 191119	1353	40.4	100125.00	45.57	0	1	0
5642450 191119	1353	40.5	101037.50	45.53	0	1	0
5642550 191119	1353	40.6	102175.00	45.58	0	1	0
5642651 191119	1353	40.7	99712.50	45.77	0	1	0
5642760 191119	1353	40.8	100600.00	45.82	0	1	0
5642860 191119	1353	40.9	101412.50	45.78	0	1	0
5642960 191119	1353	41.0	101450.00	45.87	0	1	0
5643061 191119	1353	41.1	99225.00	45.91	0	1	0
5643160 191119	1353	41.2	101837.50	45.86	0	1	0
5643260 191119	1353	41.3	99262.50	45.95	0	1	0
5643360 191119	1353	41.4	102400.00	45.88	0	1	0
5643459 191119	1353	41.5	100662.50	45.98	0	1	0
5643559 191119	1353	41.6	102387.50	45.96	0	1	0
5643659 191119	1353	41.7	102900.00	45.97	0	1	0
5643769 191119	1353	41.8	102037.50	46.12	0	1	0
5643870 191119	1353	41.9	98100.00	46.18	0	1	0
5643969 191119	1353	42.0	103750.00	46.03	0	1	0
5644069 191119	1353	42.1	100287.50	46.14	0	1	0
5644169 191119	1353	42.2	102712.50	46.18	0	1	0
5644260 191119	1353	42.3	98725.00	46.22	0	1	0
5644369 191119	1353	42.4	102737.50	46.20	0	1	0
5644469 191119	1353	42.5	103750.00	46.21	0	1	0
5644569 191119	1353	42.6	101087.50	46.35	0	1	0
5644669 191119	1353	42.7	102687.50	46.29	0	1	0
5644769 191119	1353	42.8	101737.50	46.28	0	1	0
5644869 191119	1353	42.9	100862.50	46.27	0	1	0
5644969 191119	1353	43.0	102925.00	46.40	0	1	0
5645069 191119	1353	43.1	100625.00	46.36	0	1	0
5645169 191119	1353	43.2	102100.00	46.37	0	1	0
5645269 191119	1353	43.3	100887.50	46.35	0	1	0
5645368 191119	1353	43.4	101325.00	46.44	0	1	0
5645468 191119	1353	43.5	101350.00	46.38	0	1	0
5645568 191119	1353	43.6	101487.50	46.27	0	1	0
5645678 191119	1353	43.7	103212.50	46.29	0	1	0
5645778 191119	1353	43.8	102300.00	46.31	0	1	0
5645879 191119	1353	43.9	98937.50	46.34	0	1	0
5645978 191119	1353	44.0	103137.50	46.25	0	1	0
5646078 191119	1353	44.1	102500.00	46.26	0	1	0
5646179 191119	1353	44.2	99700.00	46.35	0	1	0
5646279 191119	1353	44.3	98475.00	46.24	0	1	0
5646379 191119	1353	44.4	99900.00	46.13	0	1	0
5646478 191119	1353	44.5	102412.50	46.06	0	1	0
5646578 191119	1353	44.6	103225.00	46.11	0	1	0
5646678 191119	1353	44.7	100850.00	46.19	0	1	0
5646788 191119	1353	44.8	102400.00	46.08	0	1	0
5646888 191119	1353	44.9	101962.50	46.09	0	1	0
5646989 191119	1353	45.0	99100.00	46.23	0	1	0
5647088 191119	1353	45.1	100800.00	46.04	0	1	0
5647188 191119	1353	45.2	100912.50	45.97	0	1	0
5647288 191119	1353	45.3	99425.00	46.02	0	1	0
5647388 191119	1353	45.4	101250.00	46.06	0	1	0
5647487 191119	1353	45.5	101137.50	46.13	0	1	0
5647587 191119	1353	45.6	101200.00	46.07	0	1	0
5647687 191119	1353	45.7	100437.50	45.98	0	1	0
5647797 191119	1353	45.8	104150.00	45.96	0	1	0
5647897 191119	1353	45.9	100212.50	46.04	0	1	0
5647997 191119	1353	46.0	100487.50	45.96	0	1	0
5648088 191119	1353	46.1	98737.50	46.02	0	1	0
5648197 191119	1353	46.2	100762.50	45.93	0	1	0
5648297 191119	1353	46.3	100087.50	45.92	0	1	0
5648397 191119	1353	46.4	100612.50	45.95	0	1	0
5648497 191119	1353	46.5	100387.50	45.92	0	1	0
5648597 191119	1353	46.6	101225.00	45.89	0	1	0
5648697 191119	1353	46.7	102662.50	45.89	0	1	0
5648807 191119	1353	46.8	101950.00	45.99	0	1	0
5648897 191119	1353	46.9	101287.50	45.89	0	1	0
5648997 191119	1353	47.0	102775.00	45.94	0	1	0
5649097 191119	1353	47.1	100925.00	46.04	0	1	0
5649196 191119	1353	47.2	100012.50	46.14	0	1	0
5649297 191119	1353	47.3	101312.50	46.11	0	1	0
5649396 191119	1353	47.4	100562.50	46.16	0	1	0
5649496 191119	1353	47.5	100575.00	46.16	0	1	0
5649597 191119	1353	47.6	98525.00	46.17	0	1	0
5649696 191119	1353	47.7	100387.50	46.05	0	1	0
5649796 191119	1353	47.8	100050.00	45.94	0	1	0
5649906 191119	1353	47.9	101300.00	45.86	0	1	0
5650006 191119	1353	48.0	101375.00	45.86	0	1	0
5650106 191119	1353	48.1	101225.00	45.80	0	1	0
5650206 191119	1353	48.2	102050.00	45.81	0	1	0
5650306 191119	1353	48.3	100100.00	45.90	0	1	0
5650406 191119	1353	48.4	100000.00	45.85	0	1	0
5650506 191119	1353	48.5	101975.00	45.82	0	1	0
5650606 191119	1353	48.6	102212.50	45.88	0	1	0
5650706 191119	1353	48.7	100100.00	46.05	0	1	0
5650806 191119	1353	48.8	100762.50	46.04	0	1	0
5650916 191119	1353	48.9	98300.00	46.07	0	1	0
5651016 191119	1353	49.0	100262.50	45.93	0	1	0
5651116 191119	1353	49.1	101575.00	45.88	0	1	0
5651215 191119	1353	49.2	101662.50	45.90	0	1	0
5651315 191119	1353	49.3	100937.50	45.88	0	1	0
5651416 191119	1353	49.4	98737.50	45.92	0	1	0
5651515 191119	1353	49.5	101350.00	45.86	0	1	0
5651616 191119	1353	49.6	99350.00	45.84	0	1	0
5651715 191119	1353	49.7	100437.50	45.71	0	1	0
5651815 191119	1353	49.8	101012.50	45.72	0	1	0
5651926 191119	1353	49.9	99987.50	45.73	0	1	0
5652015 191119	1353	50.0	101175.00	45.81	0	1	0
5652115 191119	1353	50.1	101250.00	45.85	0	1	0
5652225 191119	1353	50.2	101537.50	45.84	0	1	0
5652315 191119	1353	50.3	100637.50	45.83	0	1	0
5652425 191119	1353	50.4	102975.00	45.82	0	1	0
5652525 191119	1353	50.5	100900.00	46.01	0	1	0
5652615 191119	1353	50.6	103787.50	45.99	0	1	0
5652725 191119	1353	50.7	100762.50	46.19	0	1	0
5652825 191119	1353	50.8	100662.50	46.20	0	1	0
5652925 191119	1353	50.9	103662.50	46.19	0	1	0
5653025 191119	1353	51.0	100512.50	46.35	0	1	0
5653124 191119	1353	51.1	102000.00	46.32	0	1	0
5653225 191119	1353	51.2	99337.50	46.35	0	1	0
5653324 191119	1353	51.3	103512.50	46.26	0	1	0
5653425 191119	1353	51.4	99450.00	46.39	0	1	0
5653524 191119	1353	51.5	102175.00	46.23	0	1	0
5653624 191119	1353	51.6	103450.00	46.28	0	1	0
5653724 191119	1353	51.7	101250.00	46.27	0	1	0
5653824 191119	1353	51.8	101587.50	46.29	0	1	0
5653934 191119	1353	51.9	100425.00	46.33	0	1	0
5654034 191119	1353	52.0	102437.50	46.19	0	1	0
5654134 191119	1353	52.1	100950.00	46.27	0	1	0
5654234 191119	1353	52.2	101937.50	46.23	0	1	0
5654334 191119	1353	52.3	101037.50	46.34	0	1	0
5654434 191119	1353	52.4	98825.00	46.23	0	1	0
5654534 191119	1353	52.5	102712.50	46.20	0	1	0
5654634 191119	1353	52.6	100200.00	46.23	0	1	0
5654733 191119	1353	52.7	100700.00	46.08	0	1	0
5654833 191119	1353	52.8	100287.50	46.06	0	1	0
5654943 191119	1353	52.9	100762.50	46.00	0	1	0
5655043 191119	1353	53.0	102450.00	46.01	0	1	0
5655143 191119	1353	53.1	100325.00	46.01	0	1	0
5655244 191119	1353	53.2	99812.50	45.99	0	1	0
5655344 191119	1353	53.3	99850.00	45.89	0	1	0
5655444 191119	1353	53.4	99237.50	45.84	0	1	0
5655543 191119	1353	53.5	101187.50	45.86	0	1	0
5655643 191119	1353	53.6	100400.00	45.79	0	1	0
5655744 191119	1353	53.7	98437.50	45.80	0	1	0
5655843 191119	1353	53.8	100962.50	45.69	0	1	0
5655953 191119	1353	53.9	102062.50	45.72	0	1	0
5656053 191119	1353	54.0	101225.00	45.78	0	1	0
5656153 191119	1353	54.1	101275.00	45.73	0	1	0
5656254 191119	1353	54.2	98300.00	45.77	0	1	0
5656353 191119	1353	54.3	100762.50	45.70	0	1	0
5656453 191119	1353	54.4	101037.50	45.74	0	1	0
5656553 191119	1353	54.5	102037.50	45.82	0	1	0
5656652 191119	1353	54.6	101762.50	45.86	0	1	0
5656752 191119	1353	54.7	100662.50	45.92	0	1	0
5656852 191119	1353	54.8	101612.50	46.02	0	1	0
5656952 191119	1353	54.9	102575.00	46.05	0	1	0
5657053 191119	1353	55.0	98862.50	46.08	0	1	0
5657152 191119	1353	55.1	102212.50	45.97	0	1	0
5657252 191119	1353	55.2	102025.00	46.01	0	1	0
5657352 191119	1353	55.3	102025.00	46.18	0	1	0
5657452 191119	1353	55.4	101362.50	46.24	0	1	0
5657552 191119	1353	55.5	100337.50	46.25	0	1	0
5657652 191119	1353	55.6	100987.50	46.17	0	1	0
5657752 191119	1353	55.7	100375.00	46.14	0	1	0
5657852 191119	1353	55.8	100600.00	46.13	0	1	0
5657963 191119	1353	55.9	99800.00	46.08	0	1	0
5658062 191119	1353	56.0	103600.00	45.96	0	1	0
5658162 191119	1353	56.1	102362.50	46.17	0	1	0
5658262 191119	1353	56.2	101637.50	46.18	0	1	0
5658362 191119	1353	56.3	103850.00	46.16	0	1	0
5658462 191119	1353	56.4	103237.50	46.24	0	1	0
5658561 191119	1353	56.5	100462.50	46.33	0	1	0
5658661 191119	1353	56.6	100887.50	46.33	0	1	0
5658762 191119	1353	56.7	98862.50	46.33	0	1	0
5658861 191119	1353	56.8	103375.00	46.26	0	1	0
5658971 191119	1353	56.9	101200.00	46.38	0	1	0
5659071 191119	1353	57.0	100325.00	46.45	0	1	0
5659172 191119	1353	57.1	99937.50	46.30	0	1	0
5659271 191119	1353	57.2	102675.00	46.19	0	1	0
5659371 191119	1353	57.3	100600.00	46.24	0	1	0
5659471 191119	1353	57.4	101025.00	46.09	0	1	0
5659571 191119	1353	57.5	100612.50	45.99	0	1	0
5659671 191119	1353	57.6	101550.00	46.00	0	1	0
5659771 191119	1353	57.7	100037.50	46.03	0	1	0
5659872 191119	1353	57.8	99287.50	46.08	0	1	0
5659981 191119	1353	57.9	101325.00	45.90	0	1	0
5700081 191119	1353	58.0	101937.50	45.90	0	1	0
5700171 191119	1353	58.1	98875.00	45.97	0	1	0
5700281 191119	1353	58.2	101650.00	45.93	0	1	0
5700371 191119	1353	58.3	97837.50	45.88	0	1	0
5700480 191119	1353	58.4	102475.00	45.76	0	1	0
5700571 191119	1353	58.5	99875.00	45.82	0	1	0
5700671 191119	1353	58.6	99725.00	45.79	0	1	0
5700780 191119	1353	58.7	103350.00	45.71	0	1	0
5700880 191119	1353	58.8	100062.50	45.86	0	1	0
5700980 191119	1353	58.9	100000.00	45.89	0	1	0
5701080 191119	1353	59.0	100750.00	45.83	0	1	0
5701181 191119	1353	59.1	99975.00	45.78	0	1	0
5701280 191119	1353	59.2	101500.00	45.83	0	1	0
5701381 191119	1353	59.3	98462.50	45.82	0	1	0
5701480 191119	1353	59.4	102412.50	45.85	0	1	0
5701580 191119	1353	59.5	102237.50	45.85	0	1	0
5701680 191119	1353	59.6	100975.00	45.95	0	1	0
5701781 191119	1353	59.7	99200.00	46.01	0	1	0
5701880 191119	1353	59.8	100425.00	45.82	0	1	0
5701990 191119	1353	59.9	101737.50	45.84	0	1	0
5702091 191119	1354	0.0	101125.00	45.92	0	1	0
5702192 191119	1354	0.1	99975.00	45.93	0	1	0
5702291 191119	1354	0.2	101850.00	45.93	0	1	0
5702391 191119	1354	0.3	99500.00	45.95	0	1	0
5702490 191119	1354	0.4	103537.50	45.99	0	1	0
5702590 191119	1354	0.5	101037.50	46.05	0	1	0
5702691 191119	1354	0.6	99525.00	45.99	0	1	0
5702791 191119	1354	0.7	99625.00	45.93	0	1	0
5702890 191119	1354	0.8	101412.50	45.95	0	1	0
5703000 191119	1354	0.9	101300.00	45.99	0	1	0
5703100 191119	1354	1.0	101775.00	45.97	0	1	0
5703200 191119	1354	1.1	101550.00	46.00	0	1	0
5703300 191119	1354	1.2	100062.50	46.07	0	1	0
5703400 191119	1354	1.3	103225.00	45.99	0	1	0
5703500 191119	1354	1.4	102237.50	46.16	0	1	0
5703600 191119	1354	1.5	102762.50	46.10	0	1	0
5703700 191119	1354	1.6	101387.50	46.18	0	1	0
5703800 191119	1354	1.7	101237.50	46.26	0	1	0
5703900 191119	1354	1.8	102125.00	46.33	0	1	0
5704000 191119	1354	1.9	100250.00	46.36	0	1	0
5704100 191119	1354	2.0	100262.50	46.32	0	1	0
5704200 191119	1354	2.1	100200.00	46.25	0	1	0
5704300 191119	1354	2.2	100150.00	46.19	0	1	0
5704400 191119	1354	2.3	103162.50	46.19	0	1	0
5704499 191119	1354	2.4	101012.50	46.19	0	1	0
5704600 191119	1354	2.5	102662.50	46.13	0	1	0
5704699 191119	1354	2.6	101462.50	46.13	0	1	0
5704800 191119	1354	2.7	99500.00	46.13	0	1	0
5704899 191119	1354	2.8	101200.00	46.06	0	1	0
5705010 191119	1354	2.9	99450.00	46.01	0	1	0
5705109 191119	1354	3.0	101062.50	45.98	0	1	0
5705209 191119	1354	3.1	100975.00	46.01	0	1	0
5705309 191119	1354	3.2	101787.50	46.05	0	1	0
5705409 191119	1354	3.3	103212.50	46.12	0	1	0
5705509 191119	1354	3.4	100662.50	46.12	0	1	0
5705609 191119	1354	3.5	100337.50	46.11	0	1	0
5705709 191119	1354	3.6	102562.50	46.00	0	1	0
5705809 191119	1354	3.7	101725.00	46.05	0	1	0
5705910 191119	1354	3.8	98375.00	46.15	0	1	0
5706019 191119	1354	3.9	100650.00	46.03	0	1	0
5706119 191119	1354	4.0	98937.50	46.08	0	1	0
5706220 191119	1354	4.1	99750.00	45.99	0	1	0
5706318 191119	1354	4.2	103912.50	45.93	0	1	0
5706418 191119	1354	4.3	102037.50	46.03	0	1	0
5706519 191119	1354	4.4	98562.50	45.97	0	1	0
5706619 191119	1354	4.5	99850.00	45.88	0	1	0
5706719 191119	1354	4.6	99500.00	45.86	0	1	0
5706818 191119	1354	4.7	101912.50	45.72	0	1	0
5706918 191119	1354	4.8	100675.00	45.73	0	1	0
5707029 191119	1354	4.9	99325.00	45.83	0	1	0
5707129 191119	1354	5.0	99575.00	45.77	0	1	0
5707219 191119	1354	5.1	99800.00	45.80	0	1	0
5707329 191119	1354	5.2	99787.50	45.80	0	1	0
5707428 191119	1354	5.3	103025.00	45.62	0	1	0
5707528 191119	1354	5.4	101912.50	45.66	0	1	0
5707628 191119	1354	5.5	100362.50	45.81	0	1	0
5707729 191119	1354	5.6	99750.00	45.83	0	1	0
5707828 191119	1354	5.7	101462.50	45.85	0	1	0
5707928 191119	1354	5.8	102087.50	45.83	0	1	0
5708038 191119	1354	5.9	101725.00	45.89	0	1	0
5708128 191119	1354	6.0	102300.00	46.00	0	1	0
5708228 191119	1354	6.1	100750.00	46.12	0	1	0
5708328 191119	1354	6.2	99962.50	46.16	0	1	0
5708428 191119	1354	6.3	99950.00	46.17	0	1	0
5708537 191119	1354	6.4	105287.50	46.03	0	1	0
5708627 191119	1354	6.5	102550.00	46.18	0	1	0
5708727 191119	1354	6.6	100487.50	46.28	0	1	0
5708837 191119	1354	6.7	101575.00	46.32	0	1	0
5708927 191119	1354	6.8	101262.50	46.32	0	1	0
5709037 191119	1354	6.9	101500.00	46.28	0	1	0
5709137 191119	1354	7.0	100987.50	46.27	0	1	0
5709237 191119	1354	7.1	101587.50	46.21	0	1	0
5709337 191119	1354	7.2	100737.50	46.25	0	1	0
5709437 191119	1354	7.3	103200.00	46.29	0	1	0
5709537 191119	1354	7.4	101137.50	46.43	0	1	0
5709637 191119	1354	7.5	102325.00	46.25	0	1	0
5709737 191119	1354	7.6	102225.00	46.24	0	1	0
5709837 191119	1354	7.7	100125.00	46.31	0	1	0
5709937 191119	1354	7.8	103412.50	46.25	0	1	0
5710047 191119	1354	7.9	102212.50	46.35	0	1	0
5710147 191119	1354	8.0	98275.00	46.38	0	1	0
5710247 191119	1354	8.1	100525.00	46.26	0	1	0
5710346 191119	1354	8.2	101212.50	46.21	0	1	0
5710447 191119	1354	8.3	99862.50	46.23	0	1	0
5710546 191119	1354	8.4	103550.00	46.08	0	1	0
5710646 191119	1354	8.5	102750.00	46.19	0	1	0
5710747 191119	1354	8.6	99725.00	46.21	0	1	0
5710846 191119	1354	8.7	100625.00	46.09	0	1	0
5710946 191119	1354	8.8	102287.50	46.12	0	1	0
5711056 191119	1354	8.9	101925.00	46.07	0	1	0
5711156 191119	1354	9.0	103437.50	46.05	0	1	0
5711247 191119	1354	9.1	98675.00	46.29	0	1	0
5711356 191119	1354	9.2	102975.00	46.20	0	1	0
5711456 191119	1354	9.3	101725.00	46.28	0	1	0
5711556 191119	1354	9.4	103325.00	46.37	0	1	0
5711656 191119	1354	9.5	101087.50	46.36	0	1	0
5711756 191119	1354	9.6	101762.50	46.28	0	1	0
5711856 191119	1354	9.7	100912.50	46.37	0	1	0
5711956 191119	1354	9.8	101725.00	46.39	0	1	0
5712056 191119	1354	9.9	100950.00	46.36	0	1	0
5712155 191119	1354	10.0	100675.00	46.32	0	1	0
5712255 191119	1354	10.1	100412.50	46.19	0	1	0
5712365 191119	1354	10.2	103687.50	46.27	0	1	0
5712455 191119	1354	10.3	101762.50	46.30	0	1	0
5712564 191119	1354	10.4	101200.00	46.30	0	1	0
5712654 191119	1354	10.5	102350.00	46.21	0	1	0
5712755 191119	1354	10.6	99500.00	46.26	0	1	0
5712864 191119	1354	10.7	100737.50	46.16	0	1	0
5712954 191119	1354	10.8	102375.00	46.15	0	1	0
5713064 191119	1354	10.9	101275.00	46.18	0	1	0
5713165 191119	1354	11.0	99375.00	46.20	0	1	0
5713264 191119	1354	11.1	100425.00	46.14	0	1	0
5713364 191119	1354	11.2	102650.00	46.14	0	1	0
5713464 191119	1354	11.3	100475.00	46.09	0	1	0
5713564 191119	1354	11.4	102075.00	46.04	0	1	0
5713664 191119	1354	11.5	100625.00	46.08	0	1	0
5713764 191119	1354	11.6	102925.00	46.00	0	1	0
5713865 191119	1354	11.7	99912.50	46.15	0	1	0
5713964 191119	1354	11.8	101850.00	46.12	0	1	0
5714074 191119	1354	11.9	100950.00	46.09	0	1	0
5714174 191119	1354	12.0	100050.00	46.08	0	1	0
5714275 191119	1354	12.1	99012.50	46.11	0	1	0
5714374 191119	1354	12.2	102587.50	46.04	0	1	0
5714473 191119	1354	12.3	101850.00	46.04	0	1	0
5714574 191119	1354	12.4	99100.00	46.10	0	1	0
5714673 191119	1354	12.5	103250.00	45.97	0	1	0
5714773 191119	1354	12.6	102250.00	46.09	0	1	0
5714873 191119	1354	12.7	101150.00	46.06	0	1	0
5714973 191119	1354	12.8	104212.50	46.11	0	1	0
5715084 191119	1354	12.9	99987.50	46.22	0	1	0
5715183 191119	1354	13.0	100075.00	46.18	0	1	0
5715283 191119	1354	13.1	103125.00	46.18	0	1	0
5715383 191119	1354	13.2	100987.50	46.36	0	1	0
5715483 191119	1354	13.3	101762.50	46.29	0	1	0
5715583 191119	1354	13.4	101537.50	46.29	0	1	0
5715683 191119	1354	13.5	101387.50	46.40	0	1	0
5715783 191119	1354	13.6	104050.00	46.31	0	1	0
5715883 191119	1354	13.7	102837.50	46.39	0	1	0
5715983 191119	1354	13.8	103462.50	46.47	0	1	0
5716093 191119	1354	13.9	101575.00	46.43	0	1	0
5716183 191119	1354	14.0	103650.00	46.51	0	1	0
5716283 191119	1354	14.1	100312.50	46.67	0	1	0
5716383 191119	1354	14.2	102887.50	46.54	0	1	0
5716483 191119	1354	14.3	100450.00	46.63	0	1	0
5716593 191119	1354	14.4	101387.50	46.57	0	1	0
5716683 191119	1354	14.5	102175.00	46.56	0	1	0
5716784 191119	1354	14.6	98887.50	46.60	0	1	0
5716883 191119	1354	14.7	101587.50	46.36	0	1	0
5716983 191119	1354	14.8	100237.50	46.31	0	1	0
5717093 191119	1354	14.9	101525.00	46.16	0	1	0
5717193 191119	1354	15.0	99950.00	46.16	0	1	0
5717293 191119	1354	15.1	99550.00	45.99	0	1	0
5717393 191119	1354	15.2	101137.50	45.96	0	1	0
5717492 191119	1354	15.3	101962.50	45.88	0	1	0
5717592 191119	1354	15.4	100512.50	45.95	0	1	0
5717692 191119	1354	15.5	102075.00	45.91	0	1	0
5717792 191119	1354	15.6	100987.50	45.90	0	1	0
5717893 191119	1354	15.7	99075.00	46.00	0	1	0
5717992 191119	1354	15.8	100687.50	45.89	0	1	0
5718102 191119	1354	15.9	100250.00	45.91	0	1	0
5718202 191119	1354	16.0	102650.00	45.85	0	1	0
5718303 191119	1354	16.1	99887.50	45.97	0	1	0
5718402 191119	1354	16.2	101612.50	45.99	0	1	0
5718502 191119	1354	16.3	102975.00	46.01	0	1	0
5718602 191119	1354	16.4	100037.50	46.05	0	1	0
5718702 191119	1354	16.5	101687.50	46.03	0	1	0
5718802 191119	1354	16.6	104187.50	46.01	0	1	0
5718903 191119	1354	16.7	99812.50	46.16	0	1	0
5719002 191119	1354	16.8	100887.50	46.19	0	1	0
5719112 191119	1354	16.9	101287.50	46.20	0	1	0
5719212 191119	1354	17.0	98900.00	46.25	0	1	0
5719311 191119	1354	17.1	102450.00	46.08	0	1	0
5719412 191119	1354	17.2	99700.00	46.19	0	1	0
5719511 191119	1354	17.3	101175.00	46.11	0	1	0
5719611 191119	1354	17.4	102075.00	46.03	0	1	0
5719711 191119	1354	17.5	101600.00	46.12	0	1	0
5719811 191119	1354	17.6	104012.50	46.11	0	1	0
5719912 191119	1354	17.7	99400.00	46.11	0	1	0
5720011 191119	1354	17.8	101312.50	46.09	0	1	0
5720112 191119	1354	17.9	99937.50	46.11	0	1	0
5720212 191119	1354	18.0	99412.50	46.05	0	1	0
5720311 191119	1354	18.1	100300.00	46.07	0	1	0
5720412 191119	1354	18.2	98812.50	45.97	0	1	0
5720512 191119	1354	18.3	99550.00	45.93	0	1	0
5720621 191119	1354	18.4	103212.50	45.86	0	1	0
5720711 191119	1354	18.5	102325.00	45.91	0	1	0
5720812 191119	1354	18.6	99162.50	45.94	0	1	0
5720921 191119	1354	18.7	100537.50	45.72	0	1	0
5721011 191119	1354	18.8	101300.00	45.78	0	1	0
5721121 191119	1354	18.9	99762.50	45.77	0	1	0
5721221 191119	1354	19.0	99437.50	45.77	0	1	0
5721321 191119	1354	19.1	102837.50	45.77	0	1	0
5721420 191119	1354	19.2	102350.00	45.88	0	1	0
5721520 191119	1354	19.3	102612.50	46.04	0	1	0
5721621 191119	1354	19.4	97887.50	46.18	0	1	0
5721721 191119	1354	19.5	99750.00	45.94	0	1	0
5721821 191119	1354	19.6	98987.50	45.82	0	1	0
5721921 191119	1354	19.7	98275.00	45.82	0	1	0
5722020 191119	1354	19.8	100725.00	45.71	0	1	0
5722130 191119	1354	19.9	101350.00	45.69	0	1	0
5722230 191119	1354	20.0	102350.00	45.76	0	1	0
5722330 191119	1354	20.1	101837.50	45.89	0	1	0
5722430 191119	1354	20.2	101525.00	45.85	0	1	0
5722530 191119	1354	20.3	101000.00	45.81	0	1	0
5722630 191119	1354	20.4	101325.00	45.74	0	1	0
5722730 191119	1354	20.5	101450.00	45.89	0	1	0
5722830 191119	1354	20.6	101262.50	45.97	0	1	0
5722930 191119	1354	20.7	103737.50	46.07	0	1	0
5723030 191119	1354	20.8	103087.50	46.32	0	1	0
5723139 191119	1354	20.9	100612.50	46.42	0	1	0
5723239 191119	1354	21.0	101187.50	46.39	0	1	0
5723339 191119	1354	21.1	101312.50	46.34	0	1	0
5723439 191119	1354	21.2	100862.50	46.31	0	1	0
5723530 191119	1354	21.3	99312.50	46.28	0	1	0
5723640 191119	1354	21.4	99850.00	46.21	0	1	0
5723739 191119	1354	21.5	100912.50	46.14	0	1	0
5723839 191119	1354	21.6	101550.00	46.12	0	1	0
5723940 191119	1354	21.7	98725.00	46.13	0	1	0
5724039 191119	1354	21.8	101687.50	45.90	0	1	0
5724139 191119	1354	21.9	101650.00	45.84	0	1	0
5724239 191119	1354	22.0	103800.00	45.89	0	1	0
5724339 191119	1354	22.1	101475.00	46.00	0	1	0
5724439 191119	1354	22.2	102650.00	46.01	0	1	0
5724539 191119	1354	22.3	101050.00	46.09	0	1	0
5724639 191119	1354	22.4	100450.00	46.17	0	1	0
5724739 191119	1354	22.5	100450.00	46.20	0	1	0
5724839 191119	1354	22.6	100225.00	46.18	0	1	0
5724939 191119	1354	22.7	99600.00	46.12	0	1	0
5725038 191119	1354	22.8	102550.00	46.16	0	1	0
5725148 191119	1354	22.9	102450.00	46.20	0	1	0
5725248 191119	1354	23.0	101037.50	46.23	0	1	0
5725348 191119	1354	23.1	101687.50	46.11	0	1	0
5725448 191119	1354	23.2	102350.00	46.12	0	1	0
5725548 191119	1354	23.3	100387.50	46.10	0	1	0
5725648 191119	1354	23.4	102050.00	46.07	0	1	0
5725748 191119	1354	23.5	101175.00	46.15	0	1	0
5725848 191119	1354	23.6	100437.50	46.18	0	1	0
5725948 191119	1354	23.7	101125.00	46.19	0	1	0
5726048 191119	1354	23.8	100875.00	46.26	0	1	0
5726158 191119	1354	23.9	100712.50	46.18	0	1	0
5726258 191119	1354	24.0	100662.50	46.10	0	1	0
5726358 191119	1354	24.1	100337.50	46.09	0	1	0
5726458 191119	1354	24.2	102425.00	46.03	0	1	0
5726558 191119	1354	24.3	99787.50	46.03	0	1	0
5726658 191119	1354	24.4	100762.50	46.00	0	1	0
5726757 191119	1354	24.5	102525.00	45.94	0	1	0
5726857 191119	1354	24.6	100212.50	46.00	0	1	0
5726957 191119	1354	24.7	100037.50	45.99	0	1	0
5727058 191119	1354	24.8	98200.00	45.95	0	1	0
5727167 191119	1354	24.9	101362.50	45.82	0	1	0
5727267 191119	1354	25.0	100050.00	45.85	0	1	0
5727357 191119	1354	25.1	100412.50	45.83	0	1	0
5727468 191119	1354	25.2	99812.50	45.83	0	1	0
5727558 191119	1354	25.3	99787.50	45.71	0	1	0
5727667 191119	1354	25.4	105225.00	45.71	0	1	0
5727767 191119	1354	25.5	101312.50	45.91	0	1	0
5727867 191119	1354	25.6	103587.50	45.86	0	1	0
5727968 191119	1354	25.7	99375.00	46.01	0	1	0
5728058 191119	1354	25.8	99200.00	45.98	0	1	0
5728167 191119	1354	25.9	100937.50	46.03	0	1	0
5728267 191119	1354	26.0	101925.00	46.01	0	1	0
5728367 191119	1354	26.1	102200.00	46.09	0	1	0
5728467 191119	1354	26.2	99425.00	46.17	0	1	0
5728567 191119	1354	26.3	101237.50	46.15	0	1	0
5728666 191119	1354	26.4	100812.50	46.22	0	1	0
5728766 191119	1354	26.5	102350.00	46.02	0	1	0
5728867 191119	1354	26.6	99550.00	46.07	0	1	0
5728966 191119	1354	26.7	101050.00	45.89	0	1	0
5729066 191119	1354	26.8	101025.00	45.96	0	1	0
5729177 191119	1354	26.9	99400.00	46.04	0	1	0
5729276 191119	1354	27.0	102575.00	45.97	0	1	0
5729377 191119	1354	27.1	99512.50	46.00	0	1	0
5729477 191119	1354	27.2	99475.00	45.88	0	1	0
5729576 191119	1354	27.3	100987.50	45.88	0	1	0
5729676 191119	1354	27.4	101925.00	45.87	0	1	0
5729776 191119	1354	27.5	104062.50	45.92	0	1	0
5729876 191119	1354	27.6	101650.00	46.00	0	1	0
5729977 191119	1354	27.7	98800.00	46.09	0	1	0
5730077 191119	1354	27.8	99275.00	45.99	0	1	0
5730186 191119	1354	27.9	102487.50	45.91	0	1	0
5730286 191119	1354	28.0	101525.00	46.05	0	1	0
5730386 191119	1354	28.1	101325.00	46.01	0	1	0
5730486 191119	1354	28.2	99925.00	46.09	0	1	0
5730586 191119	1354	28.3	102712.50	46.11	0	1	0
5730685 191119	1354	28.4	101737.50	46.19	0	1	0
5730785 191119	1354	28.5	102412.50	46.18	0	1	0
5730885 191119	1354	28.6	101400.00	46.10	0	1	0
5730985 191119	1354	28.7	101237.50	46.09	0	1	0
5731085 191119	1354	28.8	100387.50	46.20	0	1	0
5731196 191119	1354	28.9	99537.50	46.25	0	1	0
5731285 191119	1354	29.0	101687.50	46.12	0	1	0
5731386 191119	1354	29.1	98375.00	46.13	0	1	0
5731495 191119	1354	29.2	100637.50	45.99	0	1	0
5731585 191119	1354	29.3	102862.50	46.03	0	1	0
5731695 191119	1354	29.4	100575.00	46.03	0	1	0
5731795 191119	1354	29.5	102000.00	45.98	0	1	0
5731885 191119	1354	29.6	100275.00	45.96	0	1	0
5731995 191119	1354	29.7	102187.50	45.91	0	1	0
5732095 191119	1354	29.8	100350.00	45.95	0	1	0
5732195 191119	1354	29.9	101087.50	45.95	0	1	0
5732295 191119	1354	30.0	100950.00	46.02	0	1	0
5732396 191119	1354	30.1	99850.00	45.99	0	1	0
5732494 191119	1354	30.2	100112.50	46.05	0	1	0
5732594 191119	1354	30.3	101812.50	46.03	0	1	0
5732695 191119	1354	30.4	99387.50	45.98	0	1	0
5732794 191119	1354	30.5	101200.00	45.93	0	1	0
5732894 191119	1354	30.6	101250.00	45.89	0	1	0
5732994 191119	1354	30.7	100887.50	45.94	0	1	0
5733095 191119	1354	30.8	99700.00	45.88	0	1	0
5733205 191119	1354	30.9	99837.50	45.85	0	1	0
5733304 191119	1354	31.0	101437.50	45.79	0	1	0
5733404 191119	1354	31.1	101800.00	45.82	0	1	0
5733504 191119	1354	31.2	103187.50	45.90	0	1	0
5733604 191119	1354	31.3	100475.00	46.04	0	1	0
5733704 191119	1354	31.4	101437.50	45.98	0	1	0
5733804 191119	1354	31.5	102937.50	46.07	0	1	0
5733904 191119	1354	31.6	101200.00	46.15	0	1	0
5734005 191119	1354	31.7	99512.50	46.15	0	1	0
5734104 191119	1354	31.8	101625.00	46.09	0	1	0
5734215 191119	1354	31.9	99875.00	46.18	0	1	0
5734314 191119	1354	32.0	101037.50	46.18	0	1	0
5734414 191119	1354	32.1	99837.50	46.16	0	1	0
5734513 191119	1354	32.2	100700.00	46.07	0	1	0
5734613 191119	1354	32.3	101275.00	45.96	0	1	0
5734714 191119	1354	32.4	98537.50	45.99	0	1	0
5734813 191119	1354	32.5	100725.00	45.86	0	1	0
5734914 191119	1354	32.6	99737.50	45.76	0	1	0
5735013 191119	1354	32.7	100187.50	45.70	0	1	0
5735113 191119	1354	32.8	101650.00	45.73	0	1	0
5735223 191119	1354	32.9	100412.50	45.73	0	1	0
5735313 191119	1354	33.0	100462.50	45.75	0	1	0
5735413 191119	1354	33.1	102200.00	45.73	0	1	0
5735523 191119	1354	33.2	101025.00	45.83	0	1	0
5735613 191119	1354	33.3	100475.00	45.85	0	1	0
5735724 191119	1354	33.4	99312.50	45.81	0	1	0
5735813 191119	1354	33.5	103600.00	45.85	0	1	0
5735913 191119	1354	33.6	100462.50	45.98	0	1	0
5736023 191119	1354	33.7	103200.00	46.01	0	1	0
5736113 191119	1354	33.8	101575.00	46.15	0	1	0
5736223 191119	1354	33.9	100400.00	46.14	0	1	0
5736323 191119	1354	34.0	100412.50	46.14	0	1	0
5736423 191119	1354	34.1	99712.50	46.14	0	1	0
5736523 191119	1354	34.2	99450.00	46.03	0	1	0
5736623 191119	1354	34.3	99987.50	45.96	0	1	0
5736722 191119	1354	34.4	100987.50	45.94	0	1	0
5736823 191119	1354	34.5	99850.00	46.01	0	1	0
5736923 191119	1354	34.6	99750.00	45.84	0	1	0
5737023 191119	1354	34.7	97525.00	45.81	0	1	0
5737123 191119	1354	34.8	98375.00	45.55	0	1	0
5737232 191119	1354	34.9	100200.00	45.41	0	1	0
5737333 191119	1354	35.0	98350.00	45.40	0	1	0
5737433 191119	1354	35.1	99900.00	45.31	0	1	0
5737532 191119	1354	35.2	100125.00	45.32	0	1	0
5737632 191119	1354	35.3	102225.00	45.35	0	1	0
5737732 191119	1354	35.4	101762.50	45.45	0	1	0
5737832 191119	1354	35.5	102737.50	45.48	0	1	0
5737932 191119	1354	35.6	102037.50	45.61	0	1	0
5738032 191119	1354	35.7	102887.50	45.72	0	1	0
5738132 191119	1354	35.8	102050.00	45.96	0	1	0
5738241 191119	1354	35.9	101475.00	46.12	0	1	0
5738341 191119	1354	36.0	100975.00	46.18	0	1	0
5738441 191119	1354	36.1	101362.50	46.30	0	1	0
5738541 191119	1354	36.2	100887.50	46.36	0	1	0
5738641 191119	1354	36.3	102512.50	46.40	0	1	0
5738741 191119	1354	36.4	103650.00	46.41	0	1	0
5738841 191119	1354	36.5	101837.50	46.50	0	1	0
5738941 191119	1354	36.6	103912.50	46.46	0	1	0
5739041 191119	1354	36.7	101512.50	46.54	0	1	0
5739141 191119	1354	36.8	100087.50	46.48	0	1	0
5739251 191119	1354	36.9	100387.50	46.39	0	1	0
5739341 191119	1354	37.0	104225.00	46.34	0	1	0
5739441 191119	1354	37.1	103437.50	46.49	0	1	0
5739551 191119	1354	37.2	103450.00	46.58	0	1	0
5739641 191119	1354	37.3	103237.50	46.70	0	1	0
5739751 191119	1354	37.4	102225.00	46.73	0	1	0
5739841 191119	1354	37.5	101325.00	46.66	0	1	0
5739941 191119	1354	37.6	100587.50	46.64	0	1	0
5740050 191119	1354	37.7	103012.50	46.49	0	1	0
5740140 191119	1354	37.8	101562.50	46.56	0	1	0
5740250 191119	1354	37.9	101187.50	46.63	0	1	0
5740351 191119	1354	38.0	98837.50	46.66	0	1	0
5740451 191119	1354	38.1	98312.50	46.42	0	1	0
5740550 191119	1354	38.2	100612.50	46.19	0	1	0
5740650 191119	1354	38.3	101900.00	46.06	0	1	0
5740750 191119	1354	38.4	103462.50	46.00	0	1	0
5740850 191119	1354	38.5	100500.00	46.06	0	1	0
5740950 191119	1354	38.6	100937.50	46.02	0	1	0
5741050 191119	1354	38.7	100087.50	46.03	0	1	0
5741150 191119	1354	38.8	100050.00	45.90	0	1	0
5741250 191119	1354	38.9	100725.00	45.83	0	1	0
5741360 191119	1354	39.0	100950.00	45.81	0	1	0
5741460 191119	1354	39.1	101262.50	45.91	0	1	0
5741560 191119	1354	39.2	100875.00	46.04	0	1	0
5741660 191119	1354	39.3	101950.00	46.05	0	1	0
5741760 191119	1354	39.4	102237.50	46.06	0	1	0
5741860 191119	1354	39.5	102075.00	46.00	0	1	0
5741960 191119	1354	39.6	99537.50	46.07	0	1	0
5742060 191119	1354	39.7	99625.00	46.01	0	1	0
5742159 191119	1354	39.8	100312.50	45.99	0	1	0
5742259 191119	1354	39.9	102587.50	46.00	0	1	0
5742369 191119	1354	40.0	100550.00	46.08	0	1	0
5742469 191119	1354	40.1	101787.50	46.07	0	1	0
5742570 191119	1354	40.2	99612.50	46.09	0	1	0
5742660 191119	1354	40.3	99287.50	46.03	0	1	0
5742770 191119	1354	40.4	99925.00	45.91	0	1	0
5742869 191119	1354	40.5	103225.00	45.81	0	1	0
5742969 191119	1354	40.6	100637.50	45.86	0	1	0
5743069 191119	1354	40.7	101575.00	45.91	0	1	0
5743170 191119	1354	40.8	99787.50	46.00	0	1	0
5743270 191119	1354	40.9	99262.50	45.97	0	1	0
5743369 191119	1354	41.0	101787.50	45.82	0	1	0
5743469 191119	1354	41.1	100187.50	45.88	0	1	0
5743569 191119	1354	41.2	99462.50	45.81	0	1	0
5743669 191119	1354	41.3	100325.00	45.80	0	1	0
5743769 191119	1354	41.4	98325.00	45.85	0	1	0
5743868 191119	1354	41.5	101650.00	45.78	0	1	0
5743968 191119	1354	41.6	101200.00	45.71	0	1	0
5744078 191119	1354	41.7	101187.50	45.73	0	1	0
5744169 191119	1354	41.8	97962.50	45.71	0	1	0
5744278 191119	1354	41.9	102662.50	45.63	0	1	0
5744379 191119	1354	42.0	99987.50	45.78	0	1	0
5744479 191119	1354	42.1	98162.50	45.70	0	1	0
5744578 191119	1354	42.2	100237.50	45.61	0	1	0
5744678 191119	1354	42.3	100987.50	45.65	0	1	0
5744778 191119	1354	42.4	100887.50	45.68	0	1	0
5744878 191119	1354	42.5	100962.50	45.79	0	1	0
5744978 191119	1354	42.6	101062.50	45.76	0	1	0
5745078 191119	1354	42.7	101362.50	45.75	0	1	0
5745178 191119	1354	42.8	102962.50	45.76	0	1	0
5745279 191119	1354	42.9	98450.00	45.99	0	1	0
5745388 191119	1354	43.0	102025.00	45.80	0	1	0
5745488 191119	1354	43.1	100425.00	45.89	0	1	0
5745588 191119	1354	43.2	100137.50	45.99	0	1	0
5745688 191119	1354	43.3	100650.00	45.99	0	1	0
5745788 191119	1354	43.4	99725.00	45.97	0	1	0
5745888 191119	1354	43.5	102912.50	45.92	0	1	0
5745988 191119	1354	43.6	101125.00	46.01	0	1	0
5746088 191119	1354	43.7	99062.50	46.01	0	1	0
5746188 191119	1354	43.8	98350.00	45.91	0	1	0
5746287 191119	1354	43.9	103000.00	45.70	0	1	0
5746398 191119	1354	44.0	98900.00	45.90	0	1	0
5746497 191119	1354	44.1	104087.50	45.76	0	1	0
5746597 191119	1354	44.2	102500.00	45.93	0	1	0
5746697 191119	1354	44.3	100312.50	46.03	0	1	0
5746797 191119	1354	44.4	101400.00	46.02	0	1	0
5746897 191119	1354	44.5	102400.00	46.09	0	1	0
5746998 191119	1354	44.6	99737.50	46.07	0	1	0
5747097 191119	1354	44.7	100550.00	46.01	0	1	0
5747197 191119	1354	44.8	101225.00	46.08	0	1	0
5747297 191119	1354	44.9	101975.00	46.21	0	1	0
5747397 191119	1354	45.0	100450.00	46.16	0	1	0
5747497 191119	1354	45.1	101425.00	46.23	0	1	0
5747598 191119	1354	45.2	99987.50	46.11	0	1	0
5747698 191119	1354	45.3	99687.50	46.00	0	1	0
5747807 191119	1354	45.4	101912.50	45.97	0	1	0
5747897 191119	1354	45.5	100762.50	45.99	0	1	0
5747997 191119	1354	45.6	99375.00	45.92	0	1	0
5748097 191119	1354	45.7	98800.00	45.90	0	1	0
5748196 191119	1354	45.8	100000.00	45.82	0	1	0
5748306 191119	1354	45.9	103200.00	45.77	0	1	0
5748407 191119	1354	46.0	98400.00	45.82	0	1	0
5748507 191119	1354	46.1	98100.00	45.73	0	1	0
5748606 191119	1354	46.2	100225.00	45.58	0	1	0
5748706 191119	1354	46.3	102387.50	45.59	0	1	0
5748806 191119	1354	46.4	101887.50	45.71	0	1	0
5748906 191119	1354	46.5	102175.00	45.71	0	1	0
5749006 191119	1354	46.6	100737.50	45.77	0	1	0
5749107 191119	1354	46.7	99287.50	45.84	0	1	0
5749206 191119	1354	46.8	102637.50	45.86	0	1	0
5749306 191119	1354	46.9	104112.50	45.98	0	1	0
5749416 191119	1354	47.0	102700.00	46.02	0	1	0
5749516 191119	1354	47.1	99450.00	46.21	0	1	0
5749616 191119	1354	47.2	103437.50	46.27	0	1	0
5749716 191119	1354	47.3	101550.00	46.42	0	1	0
5749816 191119	1354	47.4	99312.50	46.38	0	1	0
5749915 191119	1354	47.5	103200.00	46.26	0	1	0
5750015 191119	1354	47.6	101612.50	46.31	0	1	0
5750115 191119	1354	47.7	101125.00	46.35	0	1	0
5750215 191119	1354	47.8	100912.50	46.43	0	1	0
5750315 191119	1354	47.9	101387.50	46.35	0	1	0
5750425 191119	1354	48.0	102050.00	46.23	0	1	0
5750525 191119	1354	48.1	102050.00	46.20	0	1	0
5750625 191119	1354	48.2	100412.50	46.32	0	1	0
5750725 191119	1354	48.3	100962.50	46.18	0	1	0
5750826 191119	1354	48.4	99912.50	46.16	0	1	0
5750925 191119	1354	48.5	100637.50	46.18	0	1	0
5751025 191119	1354	48.6	100625.00	46.07	0	1	0
5751125 191119	1354	48.7	101187.50	46.02	0	1	0
5751225 191119	1354	48.8	100512.50	46.03	0	1	0
5751325 191119	1354	48.9	101087.50	46.01	0	1	0
5751425 191119	1354	49.0	99962.50	45.99	0	1	0
5751525 191119	1354	49.1	99150.00	45.90	0	1	0
5751625 191119	1354	49.2	101525.00	45.77	0	1	0
5751725 191119	1354	49.3	98000.00	45.82	0	1	0
5751824 191119	1354	49.4	102200.00	45.69	0	1	0
5751924 191119	1354	49.5	102812.50	45.79	0	1	0
5752024 191119	1354	49.6	101550.00	45.89	0	1	0
5752125 191119	1354	49.7	97900.00	45.93	0	1	0
5752225 191119	1354	49.8	98650.00	45.78	0	1	0
5752334 191119	1354	49.9	101275.00	45.70	0	1	0
5752434 191119	1354	50.0	103587.50	45.71	0	1	0
5752534 191119	1354	50.1	100662.50	45.87	0	1	0
5752634 191119	1354	50.2	102125.00	45.94	0	1	0
5752734 191119	1354	50.3	100350.00	45.96	0	1	0
5752834 191119	1354	50.4	100575.00	46.07	0	1	0
5752934 191119	1354	50.5	100862.50	46.00	0	1	0
5753034 191119	1354	50.6	104100.00	45.91	0	1	0
5753135 191119	1354	50.7	96762.50	46.02	0	1	0
5753234 191119	1354	50.8	101237.50	45.97	0	1	0
5753334 191119	1354	50.9	96700.00	46.09	0	1	0
5753444 191119	1354	51.0	103650.00	45.88	0	1	0
5753544 191119	1354	51.1	98900.00	45.89	0	1	0
5753643 191119	1354	51.2	100400.00	45.81	0	1	0
5753743 191119	1354	51.3	102350.00	45.73	0	1	0
5753843 191119	1354	51.4	101025.00	45.82	0	1	0
5753943 191119	1354	51.5	101812.50	45.84	0	1	0
5754044 191119	1354	51.6	99262.50	45.88	0	1	0
5754144 191119	1354	51.7	98137.50	45.66	0	1	0
5754243 191119	1354	51.8	101387.50	45.73	0	1	0
5754343 191119	1354	51.9	101312.50	45.73	0	1	0
5754444 191119	1354	52.0	99312.50	45.94	0	1	0
5754544 191119	1354	52.1	99537.50	45.75	0	1	0
5754653 191119	1354	52.2	100050.00	45.77	0	1	0
5754743 191119	1354	52.3	102262.50	45.76	0	1	0
5754853 191119	1354	52.4	101475.00	45.75	0	1	0
5754944 191119	1354	52.5	99737.50	45.77	0	1	0
5755043 191119	1354	52.6	100925.00	45.68	0	1	0
5755183 191119	1354	52.7	100637.50	45.76	0	1	0
5755253 191119	1354	52.8	100387.50	45.87	0	1	0
5755353 191119	1354	52.9	100600.00	45.82	0	1	0
5755453 191119	1354	53.0	103275.00	45.79	0	1	0
5755553 191119	1354	53.1	101550.00	45.97	0	1	0
5755654 191119	1354	53.2	99887.50	46.06	0	1	0
5755753 191119	1354	53.3	102600.00	46.05	0	1	0
5755853 191119	1354	53.4	101462.50	46.07	0	1	0
5755953 191119	1354	53.5	101137.50	46.07	0	1	0
5756053 191119	1354	53.6	103375.00	46.13	0	1	0
5756153 191119	1354	53.7	102400.00	46.24	0	1	0
5756253 191119	1354	53.8	101625.00	46.32	0	1	0
5756353 191119	1354	53.9	101587.50	46.38	0	1	0
5756463 191119	1354	54.0	102075.00	46.42	0	1	0
5756562 191119	1354	54.1	101825.00	46.37	0	1	0
5756662 191119	1354	54.2	102462.50	46.38	0	1	0
5756762 191119	1354	54.3	100550.00	46.49	0	1	0
5756862 191119	1354	54.4	102587.50	46.40	0	1	0
5756962 191119	1354	54.5	102525.00	46.45	0	1	0
5757063 191119	1354	54.6	99075.00	46.52	0	1	0
5757163 191119	1354	54.7	99287.50	46.32	0	1	0
5757263 191119	1354	54.8	99587.50	46.18	0	1	0
5757362 191119	1354	54.9	100075.00	46.09	0	1	0
5757473 191119	1354	55.0	99737.50	46.02	0	1	0
5757573 191119	1354	55.1	98950.00	45.92	0	1	0
5757672 191119	1354	55.2	100262.50	45.79	0	1	0
5757772 191119	1354	55.3	101012.50	45.69	0	1	0
5757873 191119	1354	55.4	98212.50	45.71	0	1	0
5757972 191119	1354	55.5	101500.00	45.51	0	1	0
5758073 191119	1354	55.6	99437.50	45.47	0	1	0
5758172 191119	1354	55.7	101762.50	45.48	0	1	0
5758272 191119	1354	55.8	101462.50	45.59	0	1	0
5758372 191119	1354	55.9	104087.50	45.68	0	1	0
5758472 191119	1354	56.0	102437.50	45.86	0	1	0
5758572 191119	1354	56.1	99175.00	45.98	0	1	0
5758681 191119	1354	56.2	100062.50	45.99	0	1	0
5758771 191119	1354	56.3	100225.00	45.98	0	1	0
5758881 191119	1354	56.4	100762.50	45.95	0	1	0
5758971 191119	1354	56.5	101187.50	46.06	0	1	0
5759071 191119	1354	56.6	104237.50	46.05	0	1	0
5759182 191119	1354	56.7	99675.00	46.26	0	1	0
5759271 191119	1354	56.8	102362.50	46.17	0	1	0
5759382 191119	1354	56.9	99800.00	46.21	0	1	0
5759481 191119	1354	57.0	100637.50	46.02	0	1	0
5759582 191119	1354	57.1	99987.50	45.94	0	1	0
5759682 191119	1354	57.2	99175.00	45.97	0	1	0
5759781 191119	1354	57.3	100675.00	45.93	0	1	0
5759881 191119	1354	57.4	102700.00	45.95	0	1	0
5759981 191119	1354	57.5	100875.00	46.04	0	1	0
5800081 191119	1354	57.6	101837.50	46.03	0	1	0
5800181 191119	1354	57.7	101375.00	45.92	0	1	0
5800281 191119	1354	57.8	101587.50	45.99	0	1	0
5800382 191119	1354	57.9	99100.00	45.96	0	1	0
5800491 191119	1354	58.0	98550.00	45.93	0	1	0
5800591 191119	1354	58.1	101350.00	45.83	0	1	0
5800691 191119	1354	58.2	99212.50	45.90	0	1	0
5800791 191119	1354	58.3	101962.50	45.90	0	1	0
5800891 191119	1354	58.4	100662.50	45.95	0	1	0
5800991 191119	1354	58.5	98062.50	45.86	0	1	0
5801090 191119	1354	58.6	100725.00	45.74	0	1	0
5801190 191119	1354	58.7	100712.50	45.69	0	1	0
5801290 191119	1354	58.8	100912.50	45.66	0	1	0
5801390 191119	1354	58.9	100087.50	45.63	0	1	0
5801500 191119	1354	59.0	100400.00	45.67	0	1	0
5801600 191119	1354	59.1	102500.00	45.75	0	1	0
5801700 191119	1354	59.2	103212.50	45.81	0	1	0
5801800 191119	1354	59.3	101475.00	45.99	0	1	0
5801900 191119	1354	59.4	101925.00	45.96	0	1	0
5802000 191119	1354	59.5	100987.50	46.02	0	1	0
5802100 191119	1354	59.6	102062.50	46.15	0	1	0
5802200 191119	1354	59.7	102412.50	46.21	0	1	0
5802300 191119	1354	59.8	102325.00	46.29	0	1	0
5802400 191119	1354	59.9	100800.00	46.35	0	1	0
5802501 191119	1355	0.0	100375.00	46.38	0	1	0
5802601 191119	1355	0.1	99687.50	46.38	0	1	0
5802701 191119	1355	0.2	99600.00	46.26	0	1	0
5802801 191119	1355	0.3	99825.00	46.09	0	1	0
5802910 191119	1355	0.4	100800.00	46.02	0	1	0
5803000 191119	1355	0.5	101337.50	45.97	0	1	0
5803101 191119	1355	0.6	98600.00	45.99	0	1	0
5803210 191119	1355	0.7	101512.50	45.83	0	1	0
5803301 191119	1355	0.8	99225.00	45.79	0	1	0
5803410 191119	1355	0.9	101675.00	45.65	0	1	0
5803510 191119	1355	1.0	100012.50	45.69	0	1	0
5803610 191119	1355	1.1	101012.50	45.67	0	1	0
5803710 191119	1355	1.2	100762.50	45.73	0	1	0
5803811 191119	1355	1.3	99012.50	45.78	0	1	0
5803910 191119	1355	1.4	100637.50	45.75	0	1	0
5804010 191119	1355	1.5	101100.00	45.74	0	1	0
5804110 191119	1355	1.6	103012.50	45.73	0	1	0
5804210 191119	1355	1.7	101200.00	45.93	0	1	0
5804309 191119	1355	1.8	100987.50	45.91	0	1	0
5804410 191119	1355	1.9	101875.00	45.99	0	1	0
5804519 191119	1355	2.0	100000.00	46.00	0	1	0
5804620 191119	1355	2.1	99337.50	46.00	0	1	0
5804719 191119	1355	2.2	101537.50	45.93	0	1	0
5804819 191119	1355	2.3	102575.00	45.96	0	1	0
5804920 191119	1355	2.4	99075.00	46.12	0	1	0
5805019 191119	1355	2.5	101112.50	46.05	0	1	0
5805119 191119	1355	2.6	101000.00	46.05	0	1	0
5805219 191119	1355	2.7	100900.00	45.96	0	1	0
5805319 191119	1355	2.8	100775.00	45.95	0	1	0
5805419 191119	1355	2.9	100287.50	45.94	0	1	0
5805529 191119	1355	3.0	102312.50	45.87	0	1	0
5805620 191119	1355	3.1	99900.00	45.97	0	1	0
5805729 191119	1355	3.2	100162.50	46.00	0	1	0
5805829 191119	1355	3.3	102462.50	45.93	0	1	0
5805929 191119	1355	3.4	100612.50	45.93	0	1	0
5806029 191119	1355	3.5	102087.50	46.00	0	1	0
5806128 191119	1355	3.6	102325.00	46.04	0	1	0
5806228 191119	1355	3.7	101075.00	46.10	0	1	0
5806328 191119	1355	3.8	101875.00	46.11	0	1	0
5806428 191119	1355	3.9	101150.00	46.16	0	1	0
5806528 191119	1355	4.0	100887.50	46.20	0	1	0
5806629 191119	1355	4.1	98637.50	46.13	0	1	0
5806729 191119	1355	4.2	99825.00	46.08	0	1	0
5806828 191119	1355	4.3	100875.00	46.06	0	1	0
5806928 191119	1355	4.4	102700.00	45.99	0	1	0
5807028 191119	1355	4.5	100250.00	46.08	0	1	0
5807128 191119	1355	4.6	100800.00	46.00	0	1	0
5807228 191119	1355	4.7	101400.00	45.93	0	1	0
5807328 191119	1355	4.8	101175.00	45.95	0	1	0
5807428 191119	1355	4.9	103675.00	45.92	0	1	0
5807538 191119	1355	5.0	101000.00	46.03	0	1	0
5807638 191119	1355	5.1	102162.50	46.04	0	1	0
5807738 191119	1355	5.2	98962.50	46.19	0	1	0
5807838 191119	1355	5.3	101212.50	46.15	0	1	0
5807938 191119	1355	5.4	101800.00	46.17	0	1	0
5808037 191119	1355	5.5	101450.00	46.13	0	1	0
5808137 191119	1355	5.6	102300.00	46.18	0	1	0
5808237 191119	1355	5.7	100975.00	46.25	0	1	0
5808337 191119	1355	5.8	100900.00	46.23	0	1	0
5808438 191119	1355	5.9	99525.00	46.22	0	1	0
5808547 191119	1355	6.0	101612.50	46.03	0	1	0
5808647 191119	1355	6.1	101612.50	46.06	0	1	0
5808747 191119	1355	6.2	103450.00	46.04	0	1	0
5808847 191119	1355	6.3	100800.00	46.24	0	1	0
5808947 191119	1355	6.4	100487.50	46.22	0	1	0
5809048 191119	1355	6.5	98112.50	46.16	0	1	0
5809147 191119	1355	6.6	100662.50	46.01	0	1	0
5809247 191119	1355	6.7	100962.50	45.94	0	1	0
5809347 191119	1355	6.8	100787.50	45.94	0	1	0
5809447 191119	1355	6.9	102162.50	45.93	0	1	0
5809547 191119	1355	7.0	98900.00	46.05	0	1	0
5809647 191119	1355	7.1	102287.50	45.93	0	1	0
5809757 191119	1355	7.2	103225.00	45.96	0	1	0
5809847 191119	1355	7.3	98600.00	45.95	0	1	0
5809956 191119	1355	7.4	101287.50	45.85	0	1	0
5810047 191119	1355	7.5	99500.00	45.88	0	1	0
5810156 191119	1355	7.6	101337.50	45.95	0	1	0
5810256 191119	1355	7.7	102200.00	45.98	0	1	0
5810347 191119	1355	7.8	97962.50	46.03	0	1	0
5810456 191119	1355	7.9	102837.50	45.91	0	1	0
5810556 191119	1355	8.0	102387.50	45.94	0	1	0
5810656 191119	1355	8.1	101187.50	46.09	0	1	0
5810756 191119	1355	8.2	100062.50	46.04	0	1	0
5810857 191119	1355	8.3	99362.50	45.90	0	1	0
5810956 191119	1355	8.4	102800.00	45.94	0	1	0
5811057 191119	1355	8.5	99762.50	46.00	0	1	0
5811156 191119	1355	8.6	101225.00	46.02	0	1	0
5811256 191119	1355	8.7	102112.50	46.01	0	1	0
5811356 191119	1355	8.8	100400.00	46.01	0	1	0
5811456 191119	1355	8.9	102550.00	46.12	0	1	0
5811566 191119	1355	9.0	100525.00	46.10	0	1	0
5811666 191119	1355	9.1	101950.00	46.02	0	1	0
5811766 191119	1355	9.2	99712.50	46.05	0	1	0
5811865 191119	1355	9.3	100362.50	46.04	0	1	0
5811965 191119	1355	9.4	100812.50	46.08	0	1	0
5812065 191119	1355	9.5	100962.50	45.99	0	1	0
5812166 191119	1355	9.6	99712.50	46.05	0	1	0
5812266 191119	1355	9.7	102787.50	45.98	0	1	0
5812366 191119	1355	9.8	97000.00	46.01	0	1	0
5812466 191119	1355	9.9	98700.00	45.86	0	1	0
5812575 191119	1355	10.0	99100.00	45.68	0	1	0
5812675 191119	1355	10.1	101450.00	45.62	0	1	0
5812775 191119	1355	10.2	102475.00	45.60	0	1	0
5812874 191119	1355	10.3	100300.00	45.72	0	1	0
5812974 191119	1355	10.4	101100.00	45.72	0	1	0
5813074 191119	1355	10.5	101150.00	45.73	0	1	0
5813175 191119	1355	10.6	99225.00	45.74	0	1	0
5813274 191119	1355	10.7	101587.50	45.72	0	1	0
5813374 191119	1355	10.8	102287.50	45.66	0	1	0
5813474 191119	1355	10.9	101625.00	45.90	0	1	0
5813584 191119	1355	11.0	100412.50	46.03	0	1	0
5813684 191119	1355	11.1	102737.50	46.09	0	1	0
5813785 191119	1355	11.2	99850.00	46.15	0	1	0
5813884 191119	1355	11.3	100825.00	46.03	0	1	0
5813984 191119	1355	11.4	100862.50	46.06	0	1	0
5814084 191119	1355	11.5	103087.50	46.05	0	1	0
5814184 191119	1355	11.6	101087.50	46.13	0	1	0
5814285 191119	1355	11.7	99012.50	46.22	0	1	0
5814384 191119	1355	11.8	101237.50	46.10	0	1	0
5814484 191119	1355	11.9	99200.00	46.05	0	1	0
5814584 191119	1355	12.0	102287.50	45.94	0	1	0
5814684 191119	1355	12.1	101200.00	46.03	0	1	0
5814794 191119	1355	12.2	100750.00	45.96	0	1	0
5814884 191119	1355	12.3	101600.00	46.00	0	1	0
5814994 191119	1355	12.4	100012.50	46.03	0	1	0
5815084 191119	1355	12.5	101300.00	46.00	0	1	0
5815183 191119	1355	12.6	101200.00	45.92	0	1	0
5815293 191119	1355	12.7	103700.00	45.92	0	1	0
5815383 191119	1355	12.8	102200.00	46.13	0	1	0
5815493 191119	1355	12.9	101187.50	46.18	0	1	0
5815593 191119	1355	13.0	100075.00	46.26	0	1	0
5815693 191119	1355	13.1	100912.50	46.17	0	1	0
5815793 191119	1355	13.2	100512.50	46.15	0	1	0
5815894 191119	1355	13.3	98600.00	46.14	0	1	0
5815993 191119	1355	13.4	101012.50	46.01	0	1	0
5816093 191119	1355	13.5	102162.50	46.05	0	1	0
5816193 191119	1355	13.6	101537.50	46.09	0	1	0
5816293 191119	1355	13.7	101600.00	46.11	0	1	0
5816393 191119	1355	13.8	102275.00	46.01	0	1	0
5816493 191119	1355	13.9	100462.50	46.01	0	1	0
5816603 191119	1355	14.0	100475.00	45.98	0	1	0
5816703 191119	1355	14.1	101887.50	46.00	0	1	0
5816804 191119	1355	14.2	98400.00	46.04	0	1	0
5816904 191119	1355	14.3	99762.50	45.95	0	1	0
5817003 191119	1355	14.4	101512.50	46.00	0	1	0
5817103 191119	1355	14.5	101062.50	46.02	0	1	0
5817203 191119	1355	14.6	102387.50	45.97	0	1	0
5817303 191119	1355	14.7	101312.50	46.01	0	1	0
5817403 191119	1355	14.8	100275.00	46.00	0	1	0
5817503 191119	1355	14.9	101137.50	45.91	0	1	0
5817603 191119	1355	15.0	99575.00	45.94	0	1	0
5817703 191119	1355	15.1	101162.50	45.90	0	1	0
5817813 191119	1355	15.2	102525.00	45.87	0	1	0
5817903 191119	1355	15.3	99337.50	46.05	0	1	0
5818233 191119	1355	15.6	101525.00	46.03	0	1	0
5818312 191119	1355	15.7	102037.50	46.03	0	1	0
5818403 191119	1355	15.8	98812.50	46.08	0	1	0
5818512 191119	1355	15.9	102150.00	45.92	0	1	0
5818613 191119	1355	16.0	99712.50	45.95	0	1	0
5818713 191119	1355	16.1	99775.00	45.93	0	1	0
5818812 191119	1355	16.2	103150.00	45.87	0	1	0
5818912 191119	1355	16.3	100700.00	46.03	0	1	0
5819012 191119	1355	16.4	101362.50	46.01	0	1	0
5819113 191119	1355	16.5	98575.00	45.96	0	1	0
5819213 191119	1355	16.6	98175.00	45.92	0	1	0
5819313 191119	1355	16.7	99412.50	45.77	0	1	0
5819412 191119	1355	16.8	101725.00	45.65	0	1	0
5819513 191119	1355	16.9	98562.50	45.78	0	1	0
5819623 191119	1355	17.0	99950.00	45.62	0	1	0
5819722 191119	1355	17.1	102162.50	45.63	0	1	0
5819822 191119	1355	17.2	101825.00	45.74	0	1	0
5819922 191119	1355	17.3	100787.50	45.68	0	1	0
5820022 191119	1355	17.4	101062.50	45.68	0	1	0
5820122 191119	1355	17.5	102125.00	45.67	0	1	0
5820222 191119	1355	17.6	101225.00	45.83	0	1	0
5820323 191119	1355	17.7	98912.50	45.97	0	1	0
5820422 191119	1355	17.8	100462.50	45.95	0	1	0
5820522 191119	1355	17.9	101762.50	45.89	0	1	0
5820632 191119	1355	18.0	100112.50	46.03	0	1	0
5820733 191119	1355	18.1	99437.50	46.04	0	1	0
5820832 191119	1355	18.2	100237.50	45.92	0	1	0
5820933 191119	1355	18.3	98662.50	45.85	0	1	0
5821033 191119	1355	18.4	99987.50	45.75	0	1	0
5821132 191119	1355	18.5	101800.00	45.70	0	1	0
5821232 191119	1355	18.6	100237.50	45.69	0	1	0
5821333 191119	1355	18.7	99537.50	45.64	0	1	0
5821432 191119	1355	18.8	101000.00	45.67	0	1	0
5821532 191119	1355	18.9	99150.00	45.69	0	1	0
5821632 191119	1355	19.0	101412.50	45.58	0	1	0
5821731 191119	1355	19.1	100237.50	45.64	0	1	0
5821831 191119	1355	19.2	103050.00	45.67	0	1	0
5821931 191119	1355	19.3	100875.00	45.80	0	1	0
5822041 191119	1355	19.4	101662.50	45.90	0	1	0
5822132 191119	1355	19.5	98612.50	45.97	0	1	0
5822232 191119	1355	19.6	99400.00	45.83	0	1	0
5822341 191119	1355	19.7	102350.00	45.79	0	1	0
5822432 191119	1355	19.8	99812.50	45.92	0	1	0
5822541 191119	1355	19.9	100125.00	45.87	0	1	0
5822641 191119	1355	20.0	100450.00	45.91	0	1	0
5822741 191119	1355	20.1	101137.50	45.87	0	1	0
5822841 191119	1355	20.2	104462.50	45.91	0	1	0
5822941 191119	1355	20.3	102775.00	45.97	0	1	0
5823041 191119	1355	20.4	100700.00	46.06	0	1	0
5823141 191119	1355	20.5	100450.00	46.01	0	1	0
5823241 191119	1355	20.6	101250.00	46.09	0	1	0
5823341 191119	1355	20.7	100837.50	46.18	0	1	0
5823441 191119	1355	20.8	100825.00	46.11	0	1	0
5823542 191119	1355	20.9	99262.50	46.16	0	1	0
5823651 191119	1355	21.0	102125.00	46.12	0	1	0
5823751 191119	1355	21.1	101587.50	46.19	0	1	0
5823852 191119	1355	21.2	99925.00	46.21	0	1	0
5823951 191119	1355	21.3	99300.00	46.01	0	1	0
5824051 191119	1355	21.4	102612.50	45.85	0	1	0
5824151 191119	1355	21.5	102537.50	45.94	0	1	0
5824250 191119	1355	21.6	102312.50	46.03	0	1	0
5824350 191119	1355	21.7	102862.50	46.08	0	1	0
5824451 191119	1355	21.8	99787.50	46.17	0	1	0
5824550 191119	1355	21.9	100275.00	46.12	0	1	0
5824660 191119	1355	22.0	100775.00	46.17	0	1	0
5824751 191119	1355	22.1	98775.00	46.11	0	1	0
5824860 191119	1355	22.2	102450.00	45.98	0	1	0
5824960 191119	1355	22.3	100075.00	46.10	0	1	0
5825060 191119	1355	22.4	100750.00	46.13	0	1	0
5825160 191119	1355	22.5	102200.00	46.05	0	1	0
5825260 191119	1355	22.6	100175.00	46.03	0	1	0
5825360 191119	1355	22.7	102575.00	45.94	0	1	0
5825451 191119	1355	22.8	99787.50	45.92	0	1	0
5825560 191119	1355	22.9	102737.50	45.92	0	1	0
5825660 191119	1355	23.0	101350.00	46.03	0	1	0
5825761 191119	1355	23.1	99700.00	46.06	0	1	0
5825860 191119	1355	23.2	103650.00	46.10	0	1	0
5825960 191119	1355	23.3	101212.50	46.15	0	1	0
5826060 191119	1355	23.4	100900.00	46.21	0	1	0
5826160 191119	1355	23.5	100100.00	46.21	0	1	0
5826260 191119	1355	23.6	101200.00	46.12	0	1	0
5826360 191119	1355	23.7	100087.50	46.16	0	1	0
5826460 191119	1355	23.8	101100.00	46.05	0	1	0
5826559 191119	1355	23.9	101412.50	46.11	0	1	0
5826669 191119	1355	24.0	100450.00	46.05	0	1	0
5826769 191119	1355	24.1	100337.50	46.01	0	1	0
5826869 191119	1355	24.2	100712.50	46.04	0	1	0
5826969 191119	1355	24.3	101862.50	45.91	0	1	0
5827069 191119	1355	24.4	100387.50	45.94	0	1	0
5827170 191119	1355	24.5	99325.00	45.91	0	1	0
5827269 191119	1355	24.6	100975.00	45.88	0	1	0
5827369 191119	1355	24.7	104362.50	45.87	0	1	0
5827470 191119	1355	24.8	99037.50	46.06	0	1	0
5827570 191119	1355	24.9	99425.00	45.97	0	1	0
5827679 191119	1355	25.0	100150.00	45.88	0	1	0
5827779 191119	1355	25.1	100550.00	45.87	0	1	0
5827879 191119	1355	25.2	101237.50	45.88	0	1	0
5827980 191119	1355	25.3	99275.00	45.90	0	1	0
5828080 191119	1355	25.4	99675.00	45.78	0	1	0
5828179 191119	1355	25.5	102750.00	45.75	0	1	0
5828279 191119	1355	25.6	101387.50	45.90	0	1	0
5828379 191119	1355	25.7	99762.50	45.92	0	1	0
5828479 191119	1355	25.8	100975.00	45.72	0	1	0
5828578 191119	1355	25.9	101787.50	45.80	0	1	0
5828689 191119	1355	26.0	102875.00	45.91	0	1	0
5828789 191119	1355	26.1	100562.50	46.03	0	1	0
5828888 191119	1355	26.2	100162.50	46.03	0	1	0
5828979 191119	1355	26.3	99887.50	45.98	0	1	0
5829089 191119	1355	26.4	98525.00	46.01	0	1	0
5829189 191119	1355	26.5	100125.00	45.96	0	1	0
5829288 191119	1355	26.6	100250.00	45.84	0	1	0
5829389 191119	1355	26.7	99637.50	45.79	0	1	0
5829479 191119	1355	26.8	99137.50	45.79	0	1	0
5829588 191119	1355	26.9	100800.00	45.70	0	1	0
5829688 191119	1355	27.0	102975.00	45.66	0	1	0
5829788 191119	1355	27.1	102262.50	45.66	0	1	0
5829888 191119	1355	27.2	102675.00	45.74	0	1	0
5829988 191119	1355	27.3	100487.50	45.85	0	1	0
5830088 191119	1355	27.4	102000.00	45.88	0	1	0
5830189 191119	1355	27.5	99862.50	46.04	0	1	0
5830288 191119	1355	27.6	102950.00	46.02	0	1	0
5830389 191119	1355	27.7	97862.50	46.15	0	1	0
5830489 191119	1355	27.8	99937.50	46.07	0	1	0
5830589 191119	1355	27.9	99137.50	46.10	0	1	0
5830698 191119	1355	28.0	100287.50	46.03	0	1	0
5830798 191119	1355	28.1	100912.50	45.91	0	1	0
5830898 191119	1355	28.2	100387.50	45.85	0	1	0
5830997 191119	1355	28.3	100912.50	45.74	0	1	0
5831098 191119	1355	28.4	100600.00	45.76	0	1	0
5831198 191119	1355	28.5	101600.00	45.70	0	1	0
5831298 191119	1355	28.6	99875.00	45.78	0	1	0
5831397 191119	1355	28.7	100225.00	45.64	0	1	0
5831497 191119	1355	28.8	100350.00	45.74	0	1	0
5831597 191119	1355	28.9	102900.00	45.76	0	1	0
5831707 191119	1355	29.0	101025.00	45.93	0	1	0
5831807 191119	1355	29.1	101987.50	45.97	0	1	0
5831907 191119	1355	29.2	100375.00	46.01	0	1	0
5832007 191119	1355	29.3	100862.50	46.01	0	1	0
5832107 191119	1355	29.4	101312.50	46.01	0	1	0
5832207 191119	1355	29.5	101825.00	46.04	0	1	0
5832307 191119	1355	29.6	101287.50	46.05	0	1	0
5832407 191119	1355	29.7	101112.50	46.12	0	1	0
5832507 191119	1355	29.8	100387.50	46.16	0	1	0
5832607 191119	1355	29.9	101337.50	46.16	0	1	0
5832707 191119	1355	30.0	100550.00	46.09	0	1	0
5832807 191119	1355	30.1	101275.00	46.07	0	1	0
5832917 191119	1355	30.2	102025.00	46.03	0	1	0
5833007 191119	1355	30.3	98150.00	46.11	0	1	0
5833117 191119	1355	30.4	100650.00	45.99	0	1	0
5833207 191119	1355	30.5	98162.50	45.96	0	1	0
5833307 191119	1355	30.6	101000.00	45.79	0	1	0
5833417 191119	1355	30.7	101725.00	45.78	0	1	0
5833506 191119	1355	30.8	101737.50	45.81	0	1	0
5833616 191119	1355	30.9	100987.50	45.87	0	1	0
5833716 191119	1355	31.0	100975.00	45.85	0	1	0
5833816 191119	1355	31.1	101587.50	45.87	0	1	0
5833916 191119	1355	31.2	101812.50	45.88	0	1	0
5834016 191119	1355	31.3	100537.50	45.88	0	1	0
5834116 191119	1355	31.4	101750.00	45.98	0	1	0
5834216 191119	1355	31.5	101750.00	46.03	0	1	0
5834316 191119	1355	31.6	100200.00	46.19	0	1	0
5834417 191119	1355	31.7	98750.00	46.16	0	1	0
5834516 191119	1355	31.8	101675.00	46.02	0	1	0
5834617 191119	1355	31.9	99700.00	46.02	0	1	0
5834716 191119	1355	32.0	103387.50	45.96	0	1	0
5834826 191119	1355	32.1	100712.50	46.07	0	1	0
5834926 191119	1355	32.2	101962.50	46.03	0	1	0
5835026 191119	1355	32.3	101250.00	46.04	0	1	0
5835126 191119	1355	32.4	101675.00	46.07	0	1	0
5835226 191119	1355	32.5	101512.50	46.07	0	1	0
5835326 191119	1355	32.6	100137.50	46.06	0	1	0
5835426 191119	1355	32.7	103475.00	46.05	0	1	0
5835526 191119	1355	32.8	102087.50	46.27	0	1	0
5835625 191119	1355	32.9	100125.00	46.29	0	1	0
5835726 191119	1355	33.0	102050.00	46.30	0	1	0
5835835 191119	1355	33.1	102325.00	46.24	0	1	0
5835935 191119	1355	33.2	100625.00	46.32	0	1	0
5836035 191119	1355	33.3	100937.50	46.26	0	1	0
5836136 191119	1355	33.4	98375.00	46.24	0	1	0
5836235 191119	1355	33.5	100950.00	46.09	0	1	0
5836336 191119	1355	33.6	99012.50	46.07	0	1	0
5836435 191119	1355	33.7	101537.50	46.02	0	1	0
5836535 191119	1355	33.8	102450.00	45.93	0	1	0
5836635 191119	1355	33.9	100837.50	45.95	0	1	0
5836735 191119	1355	34.0	101387.50	45.98	0	1	0
5836835 191119	1355	34.1	101412.50	45.95	0	1	0
5836945 191119	1355	34.2	100487.50	45.91	0	1	0
5837035 191119	1355	34.3	101062.50	45.90	0	1	0
5837145 191119	1355	34.4	101362.50	45.91	0	1	0
5837236 191119	1355	34.5	99125.00	46.04	0	1	0
5837335 191119	1355	34.6	102225.00	45.96	0	1	0
5837435 191119	1355	34.7	99900.00	46.10	0	1	0
5837535 191119	1355	34.8	101325.00	46.03	0	1	0
5837635 191119	1355	34.9	98887.50	45.98	0	1	0
5837734 191119	1355	35.0	100287.50	45.89	0	1	0
5837844 191119	1355	35.1	100275.00	45.84	0	1	0
5837944 191119	1355	35.2	102587.50	45.79	0	1	0
5838045 191119	1355	35.3	99800.00	45.89	0	1	0
5838144 191119	1355	35.4	101687.50	45.83	0	1	0
5838244 191119	1355	35.5	101600.00	45.84	0	1	0
5838345 191119	1355	35.6	99212.50	45.96	0	1	0
5838444 191119	1355	35.7	100437.50	45.82	0	1	0
5838544 191119	1355	35.8	102650.00	45.84	0	1	0
5838644 191119	1355	35.9	100050.00	45.90	0	1	0
5838745 191119	1355	36.0	99412.50	45.96	0	1	0
5838854 191119	1355	36.1	100450.00	45.92	0	1	0
5838954 191119	1355	36.2	101300.00	45.92	0	1	0
5839054 191119	1355	36.3	101112.50	45.87	0	1	0
5839154 191119	1355	36.4	102862.50	45.93	0	1	0
5839254 191119	1355	36.5	100125.00	45.98	0	1	0
5839354 191119	1355	36.6	102862.50	45.91	0	1	0
5839454 191119	1355	36.7	100600.00	46.08	0	1	0
5839554 191119	1355	36.8	100212.50	46.08	0	1	0
5839654 191119	1355	36.9	101312.50	45.97	0	1	0
5839755 191119	1355	37.0	98375.00	46.03	0	1	0
5839854 191119	1355	37.1	101012.50	45.98	0	1	0
5839964 191119	1355	37.2	100812.50	46.01	0	1	0
5840064 191119	1355	37.3	100937.50	45.99	0	1	0
5840164 191119	1355	37.4	102787.50	45.98	0	1	0
5840264 191119	1355	37.5	100862.50	45.98	0	1	0
5840355 191119	1355	37.6	99800.00	46.01	0	1	0
5840464 191119	1355	37.7	99312.50	45.87	0	1	0
5840564 191119	1355	37.8	100637.50	45.81	0	1	0
5840664 191119	1355	37.9	99087.50	45.83	0	1	0
5840763 191119	1355	38.0	104125.00	45.73	0	1	0
5840863 191119	1355	38.1	100400.00	45.99	0	1	0
5840963 191119	1355	38.2	103250.00	45.96	0	1	0
5841063 191119	1355	38.3	102650.00	46.07	0	1	0
5841173 191119	1355	38.4	101675.00	46.15	0	1	0
5841263 191119	1355	38.5	100550.00	46.10	0	1	0
5841363 191119	1355	38.6	100237.50	46.09	0	1	0
5841473 191119	1355	38.7	100725.00	46.11	0	1	0
5841564 191119	1355	38.8	99825.00	46.17	0	1	0
5841673 191119	1355	38.9	100237.50	46.13	0	1	0
5841764 191119	1355	39.0	98237.50	46.19	0	1	0
5841874 191119	1355	39.1	97862.50	45.92	0	1	0
5841973 191119	1355	39.2	102125.00	45.81	0	1	0
5842073 191119	1355	39.3	102900.00	45.76	0	1	0
5842173 191119	1355	39.4	103037.50	45.77	0	1	0
5842273 191119	1355	39.5	98512.50	45.83	0	1	0
5842373 191119	1355	39.6	100150.00	45.74	0	1	0
5842473 191119	1355	39.7	100962.50	45.73	0	1	0
5842573 191119	1355	39.8	99212.50	45.74	0	1	0
5842673 191119	1355	39.9	99400.00	45.72	0	1	0
5842773 191119	1355	40.0	100425.00	45.68	0	1	0
5842883 191119	1355	40.1	101387.50	45.78	0	1	0
5842983 191119	1355	40.2	101387.50	45.94	0	1	0
5843083 191119	1355	40.3	100962.50	45.90	0	1	0
5843182 191119	1355	40.4	101312.50	45.81	0	1	0
5843282 191119	1355	40.5	101425.00	45.74	0	1	0
5843382 191119	1355	40.6	101400.00	45.87	0	1	0
5843482 191119	1355	40.7	100900.00	45.92	0	1	0
5843583 191119	1355	40.8	98562.50	45.92	0	1	0
5843682 191119	1355	40.9	102512.50	45.89	0	1	0
5843782 191119	1355	41.0	101437.50	46.03	0	1	0
5843883 191119	1355	41.1	98625.00	46.08	0	1	0
5843993 191119	1355	41.2	98625.00	45.95	0	1	0
5844092 191119	1355	41.3	101512.50	45.83	0	1	0
5844192 191119	1355	41.4	102925.00	45.85	0	1	0
5844292 191119	1355	41.5	100375.00	45.93	0	1	0
5844392 191119	1355	41.6	103037.50	45.88	0	1	0
5844492 191119	1355	41.7	101012.50	45.95	0	1	0
5844592 191119	1355	41.8	100162.50	45.96	0	1	0
5844693 191119	1355	41.9	99962.50	46.03	0	1	0
5844792 191119	1355	42.0	100350.00	45.92	0	1	0
5844892 191119	1355	42.1	99837.50	45.87	0	1	0
5844992 191119	1355	42.2	99837.50	45.92	0	1	0
5845092 191119	1355	42.3	100287.50	45.98	0	1	0
5845192 191119	1355	42.4	101787.50	45.92	0	1	0
5845291 191119	1355	42.5	101025.00	45.87	0	1	0
5845392 191119	1355	42.6	99500.00	45.90	0	1	0
5845491 191119	1355	42.7	100187.50	45.74	0	1	0
5845591 191119	1355	42.8	101087.50	45.70	0	1	0
5845701 191119	1355	42.9	102012.50	45.74	0	1	0
5845791 191119	1355	43.0	100962.50	45.84	0	1	0
5845901 191119	1355	43.1	103112.50	45.86	0	1	0
5846001 191119	1355	43.2	103112.50	46.01	0	1	0
5846101 191119	1355	43.3	101900.00	46.16	0	1	0
5846202 191119	1355	43.4	99237.50	46.23	0	1	0
5846301 191119	1355	43.5	100037.50	46.12	0	1	0
5846401 191119	1355	43.6	101387.50	46.07	0	1	0
5846501 191119	1355	43.7	99887.50	46.16	0	1	0
5846601 191119	1355	43.8	98100.00	46.14	0	1	0
5846701 191119	1355	43.9	99250.00	46.01	0	1	0
5846800 191119	1355	44.0	102225.00	45.88	0	1	0
5846910 191119	1355	44.1	102175.00	45.94	0	1	0
5847010 191119	1355	44.2	102175.00	45.90	0	1	0
5847110 191119	1355	44.3	100437.50	45.86	0	1	0
5847211 191119	1355	44.4	99400.00	45.79	0	1	0
5847310 191119	1355	44.5	101300.00	45.80	0	1	0
5847410 191119	1355	44.6	101325.00	45.86	0	1	0
5847511 191119	1355	44.7	99000.00	45.85	0	1	0
5847611 191119	1355	44.8	99262.50	45.81	0	1	0
5847710 191119	1355	44.9	100700.00	45.86	0	1	0
5847811 191119	1355	45.0	99825.00	45.93	0	1	0
5847920 191119	1355	45.1	102487.50	45.82	0	1	0
5848020 191119	1355	45.2	102487.50	45.84	0	1	0
5848120 191119	1355	45.3	100262.50	45.85	0	1	0
5848221 191119	1355	45.4	98625.00	45.84	0	1	0
5848320 191119	1355	45.5	101525.00	45.81	0	1	0
5848410 191119	1355	45.6	99787.50	45.82	0	1	0
5848520 191119	1355	45.7	99975.00	45.75	0	1	0
5848620 191119	1355	45.8	100537.50	45.79	0	1	0
5848720 191119	1355	45.9	100537.50	45.85	0	1	0
5848810 191119	1355	46.0	99487.50	45.84	0	1	0
5848919 191119	1355	46.1	100300.00	45.83	0	1	0
5849019 191119	1355	46.2	100300.00	45.73	0	1	0
5849120 191119	1355	46.3	98962.50	45.63	0	1	0
5849220 191119	1355	46.4	99300.00	45.57	0	1	0
5849319 191119	1355	46.5	101087.50	45.60	0	1	0
5849419 191119	1355	46.6	100575.00	45.58	0	1	0
5849519 191119	1355	46.7	100225.00	45.62	0	1	0
5849619 191119	1355	46.8	100162.50	45.63	0	1	0
5849719 191119	1355	46.9	100400.00	45.61	0	1	0
5849819 191119	1355	47.0	102200.00	45.61	0	1	0
5849929 191119	1355	47.1	100050.00	45.73	0	1	0
5850029 191119	1355	47.2	100887.50	45.72	0	1	0
5850129 191119	1355	47.3	101637.50	45.74	0	1	0
5850230 191119	1355	47.4	99837.50	45.86	0	1	0
5850329 191119	1355	47.5	98900.00	45.89	0	1	0
5850429 191119	1355	47.6	102912.50	45.79	0	1	0
5850528 191119	1355	47.7	101475.00	45.89	0	1	0
5850628 191119	1355	47.8	101612.50	45.95	0	1	0
5850729 191119	1355	47.9	100400.00	46.02	0	1	0
5850828 191119	1355	48.0	100787.50	46.02	0	1	0
5850938 191119	1355	48.1	101387.50	45.95	0	1	0
5851038 191119	1355	48.2	101387.50	46.01	0	1	0
5851138 191119	1355	48.3	101337.50	46.04	0	1	0
5851239 191119	1355	48.4	99875.00	46.02	0	1	0
5851338 191119	1355	48.5	101425.00	46.02	0	1	0
5851438 191119	1355	48.6	101687.50	46.14	0	1	0
5851538 191119	1355	48.7	101437.50	46.08	0	1	0
5851638 191119	1355	48.8	101175.00	46.08	0	1	0
5851738 191119	1355	48.9	102112.50	46.06	0	1	0
5851839 191119	1355	49.0	99350.00	46.14	0	1	0
5851938 191119	1355	49.1	101287.50	46.07	0	1	0
5852048 191119	1355	49.2	101287.50	46.07	0	1	0
5852139 191119	1355	49.3	99725.00	46.06	0	1	0
5852248 191119	1355	49.4	100050.00	45.99	0	1	0
5852338 191119	1355	49.5	100600.00	46.00	0	1	0
5852438 191119	1355	49.6	101187.50	45.96	0	1	0
5852548 191119	1355	49.7	98950.00	45.94	0	1	0
5852637 191119	1355	49.8	100662.50	45.83	0	1	0
5852747 191119	1355	49.9	101037.50	45.80	0	1	0
5852838 191119	1355	50.0	99912.50	45.76	0	1	0
5852947 191119	1355	50.1	101300.00	45.78	0	1	0
5853047 191119	1355	50.2	101300.00	45.78	0	1	0
5853148 191119	1355	50.3	99675.00	45.78	0	1	0
5853248 191119	1355	50.4	99975.00	45.78	0	1	0
5853347 191119	1355	50.5	102900.00	45.78	0	1	0
5853447 191119	1355	50.6	102912.50	45.88	0	1	0
5853547 191119	1355	50.7	100500.00	45.96	0	1	0
5853647 191119	1355	50.8	100512.50	46.03	0	1	0
5853748 191119	1355	50.9	99912.50	46.02	0	1	0
5853847 191119	1355	51.0	100487.50	45.97	0	1	0
5853957 191119	1355	51.1	100600.00	46.00	0	1	0
5854057 191119	1355	51.2	101225.00	45.96	0	1	0
5854158 191119	1355	51.3	99537.50	45.96	0	1	0
5854257 191119	1355	51.4	99600.00	45.96	0	1	0
5854357 191119	1355	51.5	101400.00	45.94	0	1	0
5854456 191119	1355	51.6	100412.50	45.87	0	1	0
5854557 191119	1355	51.7	99687.50	45.76	0	1	0
5854656 191119	1355	51.8	101112.50	45.72	0	1	0
5854756 191119	1355	51.9	101487.50	45.75	0	1	0
5854856 191119	1355	52.0	102025.00	45.82	0	1	0
5854966 191119	1355	52.1	101750.00	45.89	0	1	0
5855066 191119	1355	52.2	101750.00	45.94	0	1	0
5855166 191119	1355	52.3	102212.50	45.96	0	1	0
5855266 191119	1355	52.4	100375.00	46.08	0	1	0
5855366 191119	1355	52.5	100637.50	46.12	0	1	0
5855466 191119	1355	52.6	101687.50	46.09	0	1	0
5855566 191119	1355	52.7	100350.00	46.14	0	1	0
5855666 191119	1355	52.8	100275.00	46.17	0	1	0
5855767 191119	1355	52.9	98700.00	46.13	0	1	0
5855867 191119	1355	53.0	99687.50	46.01	0	1	0
5855967 191119	1355	53.1	99575.00	45.90	0	1	0
5856076 191119	1355	53.2	99512.50	45.81	0	1	0
5856176 191119	1355	53.3	100337.50	45.71	0	1	0
5856276 191119	1355	53.4	100625.00	45.62	0	1	0
5856366 191119	1355	53.5	99512.50	45.63	0	1	0
5856475 191119	1355	53.6	102275.00	45.58	0	1	0
5856575 191119	1355	53.7	101762.50	45.61	0	1	0
5856675 191119	1355	53.8	100525.00	45.67	0	1	0
5856775 191119	1355	53.9	104975.00	45.68	0	1	0
5856866 191119	1355	54.0	99437.50	45.97	0	1	0
5856975 191119	1355	54.1	100225.00	45.95	0	1	0
5857075 191119	1355	54.2	100762.50	45.98	0	1	0
5857175 191119	1355	54.3	101200.00	46.04	0	1	0
5857276 191119	1355	54.4	98750.00	46.08	0	1	0
5857375 191119	1355	54.5	103887.50	45.99	0	1	0
5857476 191119	1355	54.6	99800.00	46.19	0	1	0
5857575 191119	1355	54.7	100525.00	46.08	0	1	0
5857675 191119	1355	54.8	101025.00	46.02	0	1	0
5857775 191119	1355	54.9	102612.50	46.05	0	1	0
5857875 191119	1355	55.0	101900.00	45.94	0	1	0
5857985 191119	1355	55.1	100487.50	46.05	0	1	0
5858085 191119	1355	55.2	101512.50	46.06	0	1	0
5858185 191119	1355	55.3	101625.00	46.10	0	1	0
5858285 191119	1355	55.4	99937.50	46.12	0	1	0
5858385 191119	1355	55.5	99212.50	46.17	0	1	0
5858484 191119	1355	55.6	101675.00	45.96	0	1	0
5858585 191119	1355	55.7	99375.00	46.04	0	1	0
5858684 191119	1355	55.8	102500.00	45.99	0	1	0
5858784 191119	1355	55.9	102137.50	46.06	0	1	0
5858884 191119	1355	56.0	101750.00	46.04	0	1	0
5858995 191119	1355	56.1	99775.00	46.03	0	1	0
5859094 191119	1355	56.2	100037.50	46.00	0	1	0
5859194 191119	1355	56.3	100825.00	45.93	0	1	0
5859294 191119	1355	56.4	100750.00	45.90	0	1	0
5859394 191119	1355	56.5	100387.50	45.93	0	1	0
5859495 191119	1355	56.6	99862.50	45.98	0	1	0
5859594 191119	1355	56.7	100937.50	45.90	0	1	0
5859694 191119	1355	56.8	100512.50	45.97	0	1	0
5859794 191119	1355	56.9	101000.00	45.88	0	1	0
5859894 191119	1355	57.0	101250.00	45.83	0	1	0
5859994 191119	1355	57.1	99512.50	45.81	0	1	0
5900094 191119	1355	57.2	99900.00	45.80	0	1	0
5900195 191119	1355	57.3	98525.00	45.79	0	1	0
5900304 191119	1355	57.4	101687.50	45.69	0	1	0
5900403 191119	1355	57.5	101125.00	45.73	0	1	0
5900493 191119	1355	57.6	100875.00	45.76	0	1	0
5900603 191119	1355	57.7	101900.00	45.81	0	1	0
5900693 191119	1355	57.8	103250.00	45.85	0	1	0
5900803 191119	1355	57.9	100112.50	45.98	0	1	0
5900903 191119	1355	58.0	100725.00	45.94	0	1	0
5901003 191119	1355	58.1	100150.00	45.91	0	1	0
5901103 191119	1355	58.2	101125.00	45.94	0	1	0
5901204 191119	1355	58.3	99687.50	46.00	0	1	0
5901303 191119	1355	58.4	100225.00	46.05	0	1	0
5901403 191119	1355	58.5	102962.50	45.98	0	1	0
5901503 191119	1355	58.6	101437.50	46.07	0	1	0
5901603 191119	1355	58.7	102862.50	46.09	0	1	0
5901703 191119	1355	58.8	100900.00	46.13	0	1	0
5901803 191119	1355	58.9	100837.50	46.03	0	1	0
5901904 191119	1355	59.0	99287.50	46.06	0	1	0
5902013 191119	1355	59.1	100237.50	46.00	0	1	0
5902113 191119	1355	59.2	100237.50	46.00	0	1	0
5902213 191119	1355	59.3	101587.50	45.96	0	1	0
5902313 191119	1355	59.4	98100.00	46.05	0	1	0
5902413 191119	1355	59.5	100812.50	45.95	0	1	0
5902512 191119	1355	59.6	100037.50	45.85	0	1	0
5902612 191119	1355	59.7	100987.50	45.79	0	1	0
5902712 191119	1355	59.8	101600.00	45.71	0	1	0
5902813 191119	1355	59.9	99862.50	45.74	0	1	0
5902913 191119	1356	0.0	103800.00	45.69	0	1	0
5903023 191119	1356	0.1	102237.50	45.90	0	1	0
5903123 191119	1356	0.2	102237.50	45.99	0	1	0
5903214 191119	1356	0.3	98700.00	46.08	0	1	0
5903323 191119	1356	0.4	101775.00	45.95	0	1	0
5903414 191119	1356	0.5	99337.50	46.11	0	1	0
5903523 191119	1356	0.6	100525.00	46.05	0	1	0
5903623 191119	1356	0.7	100000.00	46.07	0	1	0
5903723 191119	1356	0.8	101762.50	46.02	0	1	0
5903823 191119	1356	0.9	101325.00	46.03	0	1	0
5903923 191119	1356	1.0	99800.00	46.10	0	1	0
5904022 191119	1356	1.1	100537.50	45.92	0	1	0
5904122 191119	1356	1.2	100537.50	45.84	0	1	0
5904222 191119	1356	1.3	102637.50	45.76	0	1	0
5904322 191119	1356	1.4	100212.50	45.94	0	1	0
5904422 191119	1356	1.5	103137.50	45.87	0	1	0
5904522 191119	1356	1.6	102712.50	46.04	0	1	0
5904622 191119	1356	1.7	101100.00	46.14	0	1	0
5904723 191119	1356	1.8	99287.50	46.19	0	1	0
5904823 191119	1356	1.9	99662.50	46.08	0	1	0
5904922 191119	1356	2.0	101325.00	46.00	0	1	0
5905033 191119	1356	2.1	97975.00	46.07	0	1	0
5905133 191119	1356	2.2	97975.00	45.96	0	1	0
5905233 191119	1356	2.3	99825.00	45.84	0	1	0
5905332 191119	1356	2.4	101000.00	45.71	0	1	0
5905432 191119	1356	2.5	102787.50	45.75	0	1	0
5905532 191119	1356	2.6	100250.00	45.73	0	1	0
5905632 191119	1356	2.7	99650.00	45.62	0	1	0
5905732 191119	1356	2.8	98075.00	45.56	0	1	0
5905831 191119	1356	2.9	101425.00	45.50	0	1	0
5905931 191119	1356	3.0	100537.50	45.58	0	1	0
5906041 191119	1356	3.1	100525.00	45.55	0	1	0
5906141 191119	1356	3.2	100525.00	45.66	0	1	0
5906241 191119	1356	3.3	100000.00	45.78	0	1	0
5906341 191119	1356	3.4	100037.50	45.78	0	1	0
5906441 191119	1356	3.5	101400.00	45.74	0	1	0
5906542 191119	1356	3.6	99675.00	45.68	0	1	0
5906641 191119	1356	3.7	102625.00	45.65	0	1	0
5906741 191119	1356	3.8	103825.00	45.79	0	1	0
5906842 191119	1356	3.9	98125.00	46.05	0	1	0
5906941 191119	1356	4.0	101550.00	45.90	0	1	0
5907051 191119	1356	4.1	101175.00	45.94	0	1	0
5907151 191119	1356	4.2	101175.00	45.97	0	1	0
5907241 191119	1356	4.3	102587.50	46.00	0	1	0
5907351 191119	1356	4.4	101000.00	46.12	0	1	0
5907451 191119	1356	4.5	101100.00	46.16	0	1	0
5907551 191119	1356	4.6	101300.00	46.15	0	1	0
5907651 191119	1356	4.7	99875.00	46.22	0	1	0
5907750 191119	1356	4.8	100637.50	46.10	0	1	0
5907850 191119	1356	4.9	102662.50	45.95	0	1	0
5907950 191119	1356	5.0	102125.00	46.16	0	1	0
5908051 191119	1356	5.1	98025.00	46.18	0	1	0
5908151 191119	1356	5.2	98025.00	46.04	0	1	0
5908250 191119	1356	5.3	103312.50	45.90	0	1	0
5908350 191119	1356	5.4	102350.00	45.93	0	1	0
5908451 191119	1356	5.5	99512.50	45.99	0	1	0
5908551 191119	1356	5.6	98937.50	45.92	0	1	0
5908650 191119	1356	5.7	102900.00	45.82	0	1	0
5908750 191119	1356	5.8	102512.50	45.95	0	1	0
5908851 191119	1356	5.9	98337.50	46.04	0	1	0
5908950 191119	1356	6.0	100787.50	45.84	0	1	0
5909060 191119	1356	6.1	101512.50	45.78	0	1	0
5909160 191119	1356	6.2	101512.50	45.94	0	1	0
5909261 191119	1356	6.3	98325.00	46.10	0	1	0
5909360 191119	1356	6.4	100962.50	45.87	0	1	0
5909460 191119	1356	6.5	100562.50	45.81	0	1	0
5909561 191119	1356	6.6	99787.50	45.86	0	1	0
5909660 191119	1356	6.7	103462.50	45.89	0	1	0
5909761 191119	1356	6.8	99287.50	45.92	0	1	0
5909861 191119	1356	6.9	99612.50	45.77	0	1	0
5909961 191119	1356	7.0	99487.50	45.83	0	1	0
5910070 191119	1356	7.1	101575.00	45.77	0	1	0
5910170 191119	1356	7.2	101575.00	45.78	0	1	0
5910270 191119	1356	7.3	101062.50	45.78	0	1	0
5910370 191119	1356	7.4	102737.50	45.90	0	1	0
5910470 191119	1356	7.5	101212.50	45.98	0	1	0
5910570 191119	1356	7.6	99075.00	46.01	0	1	0
5910670 191119	1356	7.7	99437.50	45.98	0	1	0
5910769 191119	1356	7.8	100087.50	45.80	0	1	0
5910869 191119	1356	7.9	104662.50	45.83	0	1	0
5910970 191119	1356	8.0	99387.50	46.06	0	1	0
5911070 191119	1356	8.1	99725.00	46.06	0	1	0
5911170 191119	1356	8.2	99725.00	45.97	0	1	0
5911269 191119	1356	8.3	101162.50	45.89	0	1	0
5911379 191119	1356	8.4	102162.50	45.89	0	1	0
5911469 191119	1356	8.5	102887.50	45.87	0	1	0
5911570 191119	1356	8.6	99787.50	45.94	0	1	0
5911679 191119	1356	8.7	100287.50	45.98	0	1	0
5911769 191119	1356	8.8	102450.00	46.01	0	1	0
5911879 191119	1356	8.9	102612.50	46.12	0	1	0
5911970 191119	1356	9.0	98037.50	46.03	0	1	0
5912079 191119	1356	9.1	100237.50	45.97	0	1	0
5912179 191119	1356	9.2	100237.50	45.99	0	1	0
5912279 191119	1356	9.3	98887.50	46.01	0	1	0
5912379 191119	1356	9.4	102050.00	45.91	0	1	0
5912478 191119	1356	9.5	100512.50	45.91	0	1	0
5912578 191119	1356	9.6	103062.50	45.80	0	1	0
5912679 191119	1356	9.7	99100.00	45.95	0	1	0
5912778 191119	1356	9.8	100575.00	45.89	0	1	0
5912878 191119	1356	9.9	100962.50	45.81	0	1	0
5912977 191119	1356	10.0	103712.50	45.73	0	1	0
5913087 191119	1356	10.1	101087.50	45.99	0	1	0
5913187 191119	1356	10.2	100587.50	46.03	0	1	0
5913287 191119	1356	10.3	101300.00	46.04	0	1	0
5913387 191119	1356	10.4	102612.50	46.15	0	1	0
5913487 191119	1356	10.5	101475.00	46.18	0	1	0
5913587 191119	1356	10.6	100962.50	46.22	0	1	0
5913688 191119	1356	10.7	99412.50	46.13	0	1	0
5913788 191119	1356	10.8	99387.50	46.14	0	1	0
5913887 191119	1356	10.9	101500.00	46.09	0	1	0
5913987 191119	1356	11.0	100425.00	46.11	0	1	0
5914098 191119	1356	11.1	99925.00	45.96	0	1	0
5914198 191119	1356	11.2	99800.00	45.91	0	1	0
5914297 191119	1356	11.3	100600.00	45.88	0	1	0
5914397 191119	1356	11.4	100775.00	45.84	0	1	0
5914497 191119	1356	11.5	98725.00	45.76	0	1	0
5914597 191119	1356	11.6	102050.00	45.64	0	1	0
5914696 191119	1356	11.7	103137.50	45.69	0	1	0
5914797 191119	1356	11.8	101962.50	45.85	0	1	0
5914896 191119	1356	11.9	102312.50	45.97	0	1	0
5914996 191119	1356	12.0	103412.50	46.01	0	1	0
5915096 191119	1356	12.1	102012.50	46.14	0	1	0
5915206 191119	1356	12.2	102175.00	46.24	0	1	0
5915296 191119	1356	12.3	102350.00	46.34	0	1	0
5915406 191119	1356	12.4	101737.50	46.42	0	1	0
5915497 191119	1356	12.5	98800.00	46.46	0	1	0
5915596 191119	1356	12.6	101050.00	46.47	0	1	0
5915706 191119	1356	12.7	100612.50	46.42	0	1	0
5915806 191119	1356	12.8	101687.50	46.31	0	1	0
5915906 191119	1356	12.9	100862.50	46.30	0	1	0
5916006 191119	1356	13.0	100675.00	46.23	0	1	0
5916106 191119	1356	13.1	100300.00	46.11	0	1	0
5916207 191119	1356	13.2	98800.00	46.03	0	1	0
5916306 191119	1356	13.3	102225.00	45.88	0	1	0
5916406 191119	1356	13.4	101812.50	45.87	0	1	0
5916505 191119	1356	13.5	103900.00	45.88	0	1	0
5916606 191119	1356	13.6	101812.50	46.11	0	1	0
5916706 191119	1356	13.7	102475.00	46.14	0	1	0
5916805 191119	1356	13.8	102525.00	46.22	0	1	0
5916905 191119	1356	13.9	101687.50	46.26	0	1	0
5917006 191119	1356	14.0	99750.00	46.30	0	1	0
5917115 191119	1356	14.1	100400.00	46.26	0	1	0
5917215 191119	1356	14.2	100125.00	46.26	0	1	0
5917316 191119	1356	14.3	99462.50	46.32	0	1	0
5917415 191119	1356	14.4	103050.00	46.20	0	1	0
5917515 191119	1356	14.5	101012.50	46.25	0	1	0
5917615 191119	1356	14.6	100925.00	46.12	0	1	0
5917715 191119	1356	14.7	102687.50	46.08	0	1	0
5917815 191119	1356	14.8	101775.00	46.09	0	1	0
5917916 191119	1356	14.9	99837.50	46.06	0	1	0
5918015 191119	1356	15.0	104137.50	45.98	0	1	0
5918125 191119	1356	15.1	102800.00	46.17	0	1	0
5918225 191119	1356	15.2	101937.50	46.28	0	1	0
5918325 191119	1356	15.3	99550.00	46.36	0	1	0
5918425 191119	1356	15.4	98600.00	46.37	0	1	0
5918525 191119	1356	15.5	99787.50	46.17	0	1	0
5918624 191119	1356	15.6	100837.50	46.11	0	1	0
5918725 191119	1356	15.7	100037.50	46.11	0	1	0
5918824 191119	1356	15.8	103000.00	45.99	0	1	0
5918924 191119	1356	15.9	102587.50	46.04	0	1	0
5919024 191119	1356	16.0	101337.50	46.17	0	1	0
5919124 191119	1356	16.1	100450.00	46.04	0	1	0
5919225 191119	1356	16.2	98812.50	45.94	0	1	0
5919324 191119	1356	16.3	103775.00	45.79	0	1	0
5919434 191119	1356	16.4	100125.00	45.99	0	1	0
5919524 191119	1356	16.5	101350.00	46.05	0	1	0
5919625 191119	1356	16.6	98562.50	46.12	0	1	0
5919734 191119	1356	16.7	100412.50	46.02	0	1	0
5919824 191119	1356	16.8	100862.50	46.04	0	1	0
5919934 191119	1356	16.9	101337.50	45.94	0	1	0
5920024 191119	1356	17.0	100637.50	45.89	0	1	0
5920134 191119	1356	17.1	97912.50	45.85	0	1	0
5920234 191119	1356	17.2	101975.00	45.74	0	1	0
5920333 191119	1356	17.3	102012.50	45.88	0	1	0
5920434 191119	1356	17.4	101612.50	45.80	0	1	0
5920533 191119	1356	17.5	101225.00	45.87	0	1	0
5920633 191119	1356	17.6	100812.50	45.86	0	1	0
5920733 191119	1356	17.7	100962.50	45.97	0	1	0
5920834 191119	1356	17.8	99912.50	45.99	0	1	0
5920933 191119	1356	17.9	100637.50	45.95	0	1	0
5921033 191119	1356	18.0	103137.50	45.92	0	1	0
5921143 191119	1356	18.1	102287.50	46.03	0	1	0
5921244 191119	1356	18.2	97225.00	46.23	0	1	0
5921343 191119	1356	18.3	103100.00	46.01	0	1	0
5921444 191119	1356	18.4	98462.50	46.06	0	1	0
5921543 191119	1356	18.5	101637.50	45.92	0	1	0
5921643 191119	1356	18.6	100287.50	45.94	0	1	0
5921744 191119	1356	18.7	99562.50	45.91	0	1	0
5921843 191119	1356	18.8	101162.50	45.85	0	1	0
5921943 191119	1356	18.9	100637.50	45.91	0	1	0
5922043 191119	1356	19.0	100925.00	45.91	0	1	0
5922153 191119	1356	19.1	100850.00	45.81	0	1	0
5922253 191119	1356	19.2	100312.50	45.74	0	1	0
5922353 191119	1356	19.3	102100.00	45.88	0	1	0
5922453 191119	1356	19.4	101162.50	45.84	0	1	0
5922553 191119	1356	19.5	101637.50	45.96	0	1	0
5922654 191119	1356	19.6	99937.50	45.96	0	1	0
5922754 191119	1356	19.7	99512.50	45.94	0	1	0
5922853 191119	1356	19.8	102762.50	45.94	0	1	0
5922953 191119	1356	19.9	101525.00	46.01	0	1	0
5923053 191119	1356	20.0	101437.50	46.05	0	1	0
5923153 191119	1356	20.1	101737.50	46.08	0	1	0
5923253 191119	1356	20.2	103725.00	46.12	0	1	0
5923353 191119	1356	20.3	100637.50	46.27	0	1	0
5923463 191119	1356	20.4	102300.00	46.20	0	1	0
5923553 191119	1356	20.5	100675.00	46.25	0	1	0
5923653 191119	1356	20.6	100737.50	46.21	0	1	0
5923753 191119	1356	20.7	103450.00	46.25	0	1	0
5923854 191119	1356	20.8	99450.00	46.42	0	1	0
5923953 191119	1356	20.9	101075.00	46.28	0	1	0
5924053 191119	1356	21.0	101712.50	46.26	0	1	0
5924153 191119	1356	21.1	100287.50	46.27	0	1	0
5924263 191119	1356	21.2	100725.00	46.20	0	1	0
5924363 191119	1356	21.3	101825.00	46.07	0	1	0
5924464 191119	1356	21.4	98900.00	46.12	0	1	0
5924564 191119	1356	21.5	99950.00	45.97	0	1	0
5924664 191119	1356	21.6	99275.00	45.94	0	1	0
5924763 191119	1356	21.7	103600.00	45.87	0	1	0
5924863 191119	1356	21.8	101437.50	45.88	0	1	0
5924963 191119	1356	21.9	99687.50	45.97	0	1	0
5925063 191119	1356	22.0	99700.00	45.90	0	1	0
5925163 191119	1356	22.1	101062.50	45.81	0	1	0
5925273 191119	1356	22.2	99300.00	45.85	0	1	0
5925373 191119	1356	22.3	99600.00	45.78	0	1	0
5925472 191119	1356	22.4	102537.50	45.68	0	1	0
5925572 191119	1356	22.5	101362.50	45.85	0	1	0
5925673 191119	1356	22.6	98050.00	45.91	0	1	0
5925772 191119	1356	22.7	100837.50	45.86	0	1	0
5925873 191119	1356	22.8	97300.00	45.73	0	1	0
5925972 191119	1356	22.9	100125.00	45.54	0	1	0
5926072 191119	1356	23.0	100275.00	45.56	0	1	0
5926172 191119	1356	23.1	102387.50	45.59	0	1	0
5926282 191119	1356	23.2	102250.00	45.65	0	1	0
5926382 191119	1356	23.3	100187.50	45.78	0	1	0
5926482 191119	1356	23.4	100637.50	45.81	0	1	0
5926582 191119	1356	23.5	101000.00	45.72	0	1	0
5926682 191119	1356	23.6	102125.00	45.71	0	1	0
5926782 191119	1356	23.7	100937.50	45.89	0	1	0
5926882 191119	1356	23.8	101950.00	45.90	0	1	0
5926983 191119	1356	23.9	99975.00	46.10	0	1	0
5927082 191119	1356	24.0	100987.50	46.10	0	1	0
5927182 191119	1356	24.1	102162.50	46.13	0	1	0
5927282 191119	1356	24.2	101662.50	46.12	0	1	0
5927382 191119	1356	24.3	100150.00	46.09	0	1	0
5927482 191119	1356	24.4	103437.50	46.09	0	1	0
5927582 191119	1356	24.5	99412.50	46.22	0	1	0
5927682 191119	1356	24.6	99187.50	46.15	0	1	0
5927782 191119	1356	24.7	103012.50	46.01	0	1	0
5927881 191119	1356	24.8	100575.00	46.11	0	1	0
5927981 191119	1356	24.9	100575.00	46.05	0	1	0
5928081 191119	1356	25.0	100300.00	46.07	0	1	0
5928181 191119	1356	25.1	101900.00	46.04	0	1	0
5928291 191119	1356	25.2	100987.50	46.03	0	1	0
5928392 191119	1356	25.3	97487.50	46.00	0	1	0
5928491 191119	1356	25.4	102462.50	45.88	0	1	0
5928591 191119	1356	25.5	100237.50	45.84	0	1	0
5928692 191119	1356	25.6	98662.50	45.87	0	1	0
5928791 191119	1356	25.7	102425.00	45.85	0	1	0
5928891 191119	1356	25.8	100075.00	45.82	0	1	0
5928992 191119	1356	25.9	99562.50	45.80	0	1	0
5929091 191119	1356	26.0	102962.50	45.75	0	1	0
5929191 191119	1356	26.1	100675.00	45.87	0	1	0
5929301 191119	1356	26.2	101762.50	45.82	0	1	0
5929401 191119	1356	26.3	102750.00	45.85	0	1	0
5929500 191119	1356	26.4	103937.50	46.09	0	1	0
5929601 191119	1356	26.5	102000.00	46.16	0	1	0
5929700 191119	1356	26.6	102750.00	46.24	0	1	0
5929801 191119	1356	26.7	99312.50	46.42	0	1	0
5929901 191119	1356	26.8	99487.50	46.28	0	1	0
5930001 191119	1356	26.9	98550.00	46.25	0	1	0
5930100 191119	1356	27.0	100912.50	46.21	0	1	0
5930201 191119	1356	27.1	99962.50	46.12	0	1	0
5930310 191119	1356	27.2	100450.00	46.08	0	1	0
5930400 191119	1356	27.3	100600.00	46.03	0	1	0
5930510 191119	1356	27.4	100287.50	45.93	0	1	0
5930610 191119	1356	27.5	102275.00	45.76	0	1	0
5930701 191119	1356	27.6	99450.00	45.78	0	1	0
5930811 191119	1356	27.7	99487.50	45.63	0	1	0
5930900 191119	1356	27.8	103012.50	45.64	0	1	0
5931010 191119	1356	27.9	100312.50	45.79	0	1	0
5931101 191119	1356	28.0	99687.50	45.87	0	1	0
5931200 191119	1356	28.1	101625.00	45.82	0	1	0
5931310 191119	1356	28.2	102875.00	45.89	0	1	0
5931410 191119	1356	28.3	103737.50	46.00	0	1	0
5931509 191119	1356	28.4	101425.00	46.14	0	1	0
5931609 191119	1356	28.5	100037.50	46.19	0	1	0
5931709 191119	1356	28.6	103150.00	46.09	0	1	0
5931809 191119	1356	28.7	100362.50	46.26	0	1	0
5931909 191119	1356	28.8	102250.00	46.30	0	1	0
5932009 191119	1356	28.9	101587.50	46.27	0	1	0
5932109 191119	1356	29.0	100937.50	46.32	0	1	0
5932209 191119	1356	29.1	100325.00	46.38	0	1	0
5932319 191119	1356	29.2	101700.00	46.32	0	1	0
5932419 191119	1356	29.3	101200.00	46.27	0	1	0
5932519 191119	1356	29.4	101437.50	46.15	0	1	0
5932620 191119	1356	29.5	99437.50	46.15	0	1	0
5932719 191119	1356	29.6	101387.50	46.13	0	1	0
5932819 191119	1356	29.7	100725.00	46.05	0	1	0
5932919 191119	1356	29.8	100887.50	46.06	0	1	0
5933019 191119	1356	29.9	100587.50	46.00	0	1	0
5933119 191119	1356	30.0	102125.00	45.96	0	1	0
5933219 191119	1356	30.1	100737.50	46.01	0	1	0
5933329 191119	1356	30.2	99612.50	46.03	0	1	0
5933428 191119	1356	30.3	102800.00	45.94	0	1	0
5933528 191119	1356	30.4	100475.00	46.01	0	1	0
5933628 191119	1356	30.5	102900.00	45.96	0	1	0
5933728 191119	1356	30.6	101337.50	46.12	0	1	0
5933829 191119	1356	30.7	99175.00	46.12	0	1	0
5933929 191119	1356	30.8	99650.00	46.05	0	1	0
5934028 191119	1356	30.9	102100.00	45.99	0	1	0
5934128 191119	1356	31.0	101275.00	46.06	0	1	0
5934228 191119	1356	31.1	100712.50	46.02	0	1	0
5934338 191119	1356	31.2	102575.00	46.02	0	1	0
5934428 191119	1356	31.3	100025.00	46.15	0	1	0
5934538 191119	1356	31.4	100762.50	46.03	0	1	0
5934628 191119	1356	31.5	101512.50	46.04	0	1	0
5934729 191119	1356	31.6	99850.00	45.98	0	1	0
5934829 191119	1356	31.7	99550.00	45.91	0	1	0
5934928 191119	1356	31.8	102237.50	45.93	0	1	0
5935038 191119	1356	31.9	101387.50	46.05	0	1	0
5935128 191119	1356	32.0	101475.00	46.01	0	1	0
5935228 191119	1356	32.1	99650.00	46.02	0	1	0
5935337 191119	1356	32.2	101000.00	45.98	0	1	0
5935437 191119	1356	32.3	101212.50	45.91	0	1	0
5935537 191119	1356	32.4	102225.00	45.96	0	1	0
5935637 191119	1356	32.5	101362.50	46.02	0	1	0
5935737 191119	1356	32.6	100262.50	46.02	0	1	0
5935837 191119	1356	32.7	100225.00	46.04	0	1	0
5935938 191119	1356	32.8	98387.50	46.07	0	1	0
5936038 191119	1356	32.9	99625.00	45.89	0	1	0
5936138 191119	1356	33.0	99825.00	45.81	0	1	0
5936238 191119	1356	33.1	99462.50	45.74	0	1	0
5936347 191119	1356	33.2	100925.00	45.73	0	1	0
5936447 191119	1356	33.3	100350.00	45.73	0	1	0
5936547 191119	1356	33.4	101512.50	45.69	0	1	0
5936647 191119	1356	33.5	100725.00	45.66	0	1	0
5936747 191119	1356	33.6	102325.00	45.63	0	1	0
5936847 191119	1356	33.7	98162.50	45.72	0	1	0
5936947 191119	1356	33.8	100787.50	45.63	0	1	0
5937046 191119	1356	33.9	100312.50	45.74	0	1	0
5937146 191119	1356	34.0	102537.50	45.77	0	1	0
5937246 191119	1356	34.1	100437.50	45.89	0	1	0
5937357 191119	1356	34.2	98950.00	45.93	0	1	0
5937457 191119	1356	34.3	99175.00	45.84	0	1	0
5937556 191119	1356	34.4	100350.00	45.79	0	1	0
5937656 191119	1356	34.5	100387.50	45.74	0	1	0
5937756 191119	1356	34.6	100775.00	45.72	0	1	0
5937856 191119	1356	34.7	101900.00	45.65	0	1	0
5937956 191119	1356	34.8	104800.00	45.82	0	1	0
5938057 191119	1356	34.9	98587.50	46.00	0	1	0
5938156 191119	1356	35.0	100750.00	45.93	0	1	0
5938256 191119	1356	35.1	101875.00	45.85	0	1	0
5938357 191119	1356	35.2	99262.50	45.91	0	1	0
5938456 191119	1356	35.3	102275.00	45.92	0	1	0
5938567 191119	1356	35.4	99562.50	46.06	0	1	0
5938656 191119	1356	35.5	99537.50	46.03	0	1	0
5938756 191119	1356	35.6	100725.00	45.99	0	1	0
5938866 191119	1356	35.7	101887.50	45.99	0	1	0
5938956 191119	1356	35.8	99375.00	45.99	0	1	0
5939065 191119	1356	35.9	101175.00	45.74	0	1	0
5939156 191119	1356	36.0	99987.50	45.86	0	1	0
5939256 191119	1356	36.1	99812.50	45.82	0	1	0
5939365 191119	1356	36.2	101650.00	45.73	0	1	0
5939466 191119	1356	36.3	99012.50	45.84	0	1	0
5939565 191119	1356	36.4	100712.50	45.69	0	1	0
5939666 191119	1356	36.5	97812.50	45.74	0	1	0
5939765 191119	1356	36.6	104212.50	45.67	0	1	0
5939866 191119	1356	36.7	99562.50	45.82	0	1	0
5939965 191119	1356	36.8	101250.00	45.72	0	1	0
5940065 191119	1356	36.9	100012.50	45.80	0	1	0
5940165 191119	1356	37.0	103450.00	45.75	0	1	0
5940265 191119	1356	37.1	102625.00	45.91	0	1	0
5940375 191119	1356	37.2	100512.50	46.03	0	1	0
5940475 191119	1356	37.3	101837.50	45.98	0	1	0
5940575 191119	1356	37.4	101925.00	46.11	0	1	0
5940675 191119	1356	37.5	100787.50	46.16	0	1	0
5940774 191119	1356	37.6	100562.50	46.30	0	1	0
5940874 191119	1356	37.7	100712.50	46.13	0	1	0
5940975 191119	1356	37.8	99525.00	46.19	0	1	0
5941074 191119	1356	37.9	100837.50	46.11	0	1	0
5941175 191119	1356	38.0	98862.50	46.14	0	1	0
5941275 191119	1356	38.1	99625.00	45.94	0	1	0
5941385 191119	1356	38.2	98875.00	45.80	0	1	0
5941485 191119	1356	38.3	96600.00	45.73	0	1	0
5941585 191119	1356	38.4	90612.50	45.49	0	1	0
5941685 191119	1356	38.5	82425.00	44.99	0	1	0
5941785 191119	1356	38.6	72737.50	44.16	0	1	0
5941885 191119	1356	38.7	64300.00	42.91	0	1	0
5941985 191119	1356	38.8	54575.00	41.27	0	1	0
5942085 191119	1356	38.9	49087.50	39.25	0	1	0
5942185 191119	1356	39.0	43137.50	36.92	0	1	0
5942285 191119	1356	39.1	37950.00	34.41	0	1	0
5942385 191119	1356	39.2	34600.00	31.63	0	1	0
5942485 191119	1356	39.3	31425.00	28.74	0	1	0
5942585 191119	1356	39.4	31025.00	25.81	0	1	0
5942685 191119	1356	39.5	30675.00	23.13	0	1	0
5942785 191119	1356	39.6	29325.00	20.80	0	1	0
5942885 191119	1356	39.7	29862.50	18.84	0	1	0
5942985 191119	1356	39.8	30487.50	17.29	0	1	0
5943085 191119	1356	39.9	30225.00	16.21	0	1	0
5943185 191119	1356	40.0	30825.00	15.36	0	1	0
5943284 191119	1356	40.1	31050.00	14.81	0	1	0
5943394 191119	1356	40.2	32137.50	14.50	0	1	0
5943494 191119	1356	40.3	32437.50	14.39	0	1	0
5943594 191119	1356	40.4	32062.50	14.43	0	1	0
5943694 191119	1356	40.5	30975.00	14.48	0	1	0
5943794 191119	1356	40.6	31937.50	14.49	0	1	0
5943894 191119	1356	40.7	32500.00	14.61	0	1	0
5943994 191119	1356	40.8	32787.50	14.73	0	1	0
5944094 191119	1356	40.9	32837.50	14.83	0	1	0
5944194 191119	1356	41.0	33625.00	14.95	0	1	0
5944294 191119	1356	41.1	34437.50	15.08	0	1	0
5944404 191119	1356	41.2	33375.00	15.23	0	1	0
5944504 191119	1356	41.3	32800.00	15.28	0	1	0
5944604 191119	1356	41.4	32550.00	15.30	0	1	0
5944704 191119	1356	41.5	33400.00	15.32	0	1	0
5944804 191119	1356	41.6	33450.00	15.43	0	1	0
5944904 191119	1356	41.7	34512.50	15.50	0	1	0
5945004 191119	1356	41.8	34375.00	15.59	0	1	0
5945104 191119	1356	41.9	33275.00	15.66	0	1	0
5945204 191119	1356	42.0	33725.00	15.68	0	1	0
5945304 191119	1356	42.1	32250.00	15.69	0	1	0
5945413 191119	1356	42.2	35512.50	15.59	0	1	0
5945503 191119	1356	42.3	32137.50	15.68	0	1	0
5945614 191119	1356	42.4	33975.00	15.65	0	1	0
5945704 191119	1356	42.5	35475.00	15.72	0	1	0
5945804 191119	1356	42.6	33637.50	15.81	0	1	0
5945913 191119	1356	42.7	33775.00	15.82	0	1	0
5946004 191119	1356	42.8	33925.00	15.79	0	1	0
5946114 191119	1356	42.9	33812.50	15.77	0	1	0
5946203 191119	1356	43.0	34525.00	15.79	0	1	0
5946303 191119	1356	43.1	35300.00	15.83	0	1	0
5946413 191119	1356	43.2	34975.00	15.96	0	1	0
5946513 191119	1356	43.3	33100.00	15.94	0	1	0
5946613 191119	1356	43.4	33487.50	15.98	0	1	0
5946713 191119	1356	43.5	35312.50	15.96	0	1	0
5946813 191119	1356	43.6	34512.50	15.95	0	1	0
5946913 191119	1356	43.7	35137.50	15.99	0	1	0
5947013 191119	1356	43.8	35575.00	16.05	0	1	0
5947113 191119	1356	43.9	34950.00	16.13	0	1	0
5947213 191119	1356	44.0	39650.00	16.18	0	1	0
5947313 191119	1356	44.1	41600.00	16.41	0	1	0
5947423 191119	1356	44.2	48062.50	16.69	0	1	0
5947523 191119	1356	44.3	55287.50	17.28	0	1	0
5947623 191119	1356	44.4	62262.50	18.28	0	1	0
5947723 191119	1356	44.5	70287.50	19.58	0	1	0
5947822 191119	1356	44.6	74975.00	21.15	0	1	0
5947922 191119	1356	44.7	79587.50	22.97	0	1	0
5948022 191119	1356	44.8	85012.50	24.97	0	1	0
5948122 191119	1356	44.9	84387.50	27.20	0	1	0
5948222 191119	1356	45.0	86337.50	29.42	0	1	0
5948322 191119	1356	45.1	89675.00	31.52	0	1	0
5948432 191119	1356	45.2	89337.50	33.68	0	1	0
5948532 191119	1356	45.3	90525.00	35.54	0	1	0
5948632 191119	1356	45.4	92575.00	37.13	0	1	0
5948732 191119	1356	45.5	96050.00	38.49	0	1	0
5948832 191119	1356	45.6	95737.50	39.65	0	1	0
5948932 191119	1356	45.7	96912.50	40.59	0	1	0
5949032 191119	1356	45.8	95750.00	41.36	0	1	0
5949132 191119	1356	45.9	98675.00	41.85	0	1	0
5949232 191119	1356	46.0	97175.00	42.49	0	1	0
5949332 191119	1356	46.1	98537.50	42.98	0	1	0
5949442 191119	1356	46.2	98025.00	43.38	0	1	0
5949532 191119	1356	46.3	97237.50	43.77	0	1	0
5949641 191119	1356	46.4	99812.50	44.07	0	1	0
5949741 191119	1356	46.5	102350.00	44.40	0	1	0
5949841 191119	1356	46.6	100187.50	44.68	0	1	0
5949941 191119	1356	46.7	97100.00	44.88	0	1	0
5950040 191119	1356	46.8	100062.50	44.89	0	1	0
5950141 191119	1356	46.9	98575.00	45.08	0	1	0
5950240 191119	1356	47.0	100387.50	45.08	0	1	0
5950340 191119	1356	47.1	101337.50	45.22	0	1	0
5950440 191119	1356	47.2	101912.50	45.35	0	1	0
5950541 191119	1356	47.3	99112.50	45.52	0	1	0
5950640 191119	1356	47.4	100100.00	45.61	0	1	0
5950741 191119	1356	47.5	98862.50	45.62	0	1	0
5950840 191119	1356	47.6	101700.00	45.46	0	1	0
5950940 191119	1356	47.7	102325.00	45.53	0	1	0
5951041 191119	1356	47.8	99837.50	45.77	0	1	0
5951140 191119	1356	47.9	102350.00	45.76	0	1	0
5951241 191119	1356	48.0	99287.50	45.93	0	1	0
5951340 191119	1356	48.1	102625.00	45.88	0	1	0
5951450 191119	1356	48.2	100900.00	45.94	0	1	0
5951550 191119	1356	48.3	100187.50	45.89	0	1	0
5951650 191119	1356	48.4	101100.00	45.94	0	1	0
5951750 191119	1356	48.5	99412.50	45.98	0	1	0
5951850 191119	1356	48.6	99437.50	46.01	0	1	0
5951950 191119	1356	48.7	98525.00	45.91	0	1	0
5952050 191119	1356	48.8	98900.00	45.73	0	1	0
5952150 191119	1356	48.9	97175.00	45.69	0	1	0
5952249 191119	1356	49.0	101937.50	45.46	0	1	0
5952350 191119	1356	49.1	99675.00	45.58	0	1	0
5952460 191119	1356	49.2	99862.50	45.45	0	1	0
5952559 191119	1356	49.3	101762.50	45.40	0	1	0
5952660 191119	1356	49.4	99800.00	45.47	0	1	0
5952759 191119	1356	49.5	100837.50	45.41	0	1	0
5952859 191119	1356	49.6	100875.00	45.48	0	1	0
5952959 191119	1356	49.7	100112.50	45.54	0	1	0
5953060 191119	1356	49.8	98550.00	45.61	0	1	0
5953159 191119	1356	49.9	100475.00	45.60	0	1	0
5953259 191119	1356	50.0	101275.00	45.74	0	1	0
5953359 191119	1356	50.1	99112.50	45.72	0	1	0
5953469 191119	1356	50.2	99000.00	45.69	0	1	0
5953569 191119	1356	50.3	100200.00	45.65	0	1	0
5953669 191119	1356	50.4	104825.00	45.58	0	1	0
5953759 191119	1356	50.5	98737.50	45.81	0	1	0
5953869 191119	1356	50.6	102125.00	45.71	0	1	0
5953969 191119	1356	50.7	98537.50	45.77	0	1	0
5954068 191119	1356	50.8	102450.00	45.70	0	1	0
5954169 191119	1356	50.9	99200.00	45.87	0	1	0
5954268 191119	1356	51.0	102125.00	45.82	0	1	0
5954368 191119	1356	51.1	101162.50	45.85	0	1	0
5954469 191119	1356	51.2	99175.00	45.95	0	1	0
5954568 191119	1356	51.3	100412.50	45.95	0	1	0
5954669 191119	1356	51.4	99975.00	45.96	0	1	0
5954769 191119	1356	51.5	99462.50	45.75	0	1	0
5954869 191119	1356	51.6	99550.00	45.78	0	1	0
5954969 191119	1356	51.7	98975.00	45.66	0	1	0
5955068 191119	1356	51.8	100450.00	45.68	0	1	0
5955168 191119	1356	51.9	102275.00	45.59	0	1	0
5955268 191119	1356	52.0	100950.00	45.73	0	1	0
5955368 191119	1356	52.1	100687.50	45.68	0	1	0
5955478 191119	1356	52.2	101725.00	45.66	0	1	0
5955578 191119	1356	52.3	101637.50	45.77	0	1	0
5955678 191119	1356	52.4	99350.00	45.83	0	1	0
5955778 191119	1356	52.5	99000.00	45.80	0	1	0
5955878 191119	1356	52.6	99175.00	45.78	0	1	0
5956017 191119	1356	52.7	100125.00	45.76	0	1	0
5956077 191119	1356	52.8	101562.50	45.81	0	1	0
5956178 191119	1356	52.9	99975.00	45.86	0	1	0
5956278 191119	1356	53.0	98900.00	45.76	0	1	0
5956377 191119	1356	53.1	101987.50	45.67	0	1	0
5956488 191119	1356	53.2	99925.00	45.72	0	1	0
5956588 191119	1356	53.3	99475.00	45.64	0	1	0
5956687 191119	1356	53.4	101387.50	45.55	0	1	0
5956787 191119	1356	53.5	101750.00	45.64	0	1	0
5956888 191119	1356	53.6	99437.50	45.76	0	1	0
5956987 191119	1356	53.7	103100.00	45.77	0	1	0
5957087 191119	1356	53.8	104612.50	45.91	0	1	0
5957188 191119	1356	53.9	99825.00	46.04	0	1	0
5957287 191119	1356	54.0	101325.00	46.04	0	1	0
5957387 191119	1356	54.1	102875.00	46.15	0	1	0
5957487 191119	1356	54.2	98262.50	46.19	0	1	0
5957587 191119	1356	54.3	102712.50	46.11	0	1	0
5957697 191119	1356	54.4	101875.00	46.26	0	1	0
5957796 191119	1356	54.5	102000.00	46.28	0	1	0
5957887 191119	1356	54.6	101625.00	46.29	0	1	0
5957996 191119	1356	54.7	101150.00	46.39	0	1	0
5958087 191119	1356	54.8	97525.00	46.30	0	1	0
5958196 191119	1356	54.9	102112.50	45.98	0	1	0
5958296 191119	1356	55.0	101475.00	46.09	0	1	0
5958396 191119	1356	55.1	102612.50	46.09	0	1	0
5958496 191119	1356	55.2	101762.50	46.08	0	1	0
5958596 191119	1356	55.3	101750.00	46.24	0	1	0
5958696 191119	1356	55.4	101487.50	46.19	0	1	0
5958797 191119	1356	55.5	99262.50	46.18	0	1	0
5958897 191119	1356	55.6	99137.50	46.05	0	1	0
5958996 191119	1356	55.7	103200.00	45.94	0	1	0
5959096 191119	1356	55.8	100762.50	46.03	0	1	0
5959196 191119	1356	55.9	101762.50	46.18	0	1	0
5959296 191119	1356	56.0	101537.50	46.16	0	1	0
5959396 191119	1356	56.1	100075.00	46.17	0	1	0
5959506 191119	1356	56.2	101300.00	46.05	0	1	0
5959606 191119	1356	56.3	101625.00	46.03	0	1	0
5959705 191119	1356	56.4	101312.50	46.03	0	1	0
5959805 191119	1356	56.5	102275.00	46.02	0	1	0
5959905 191119	1356	56.6	103637.50	46.15	0	1	0