11/19/2019 15:00 INSTAAR Fast Ozone (SN: 001)
0000028 191119	1457	46.1	97937.50	45.26	0	1	0
0000138 191119	1457	46.2	98812.50	45.14	0	1	0
0000238 191119	1457	46.3	99975.00	45.15	0	1	0
0000337 191119	1457	46.4	100037.50	45.32	0	1	0
0000438 191119	1457	46.5	99462.50	45.33	0	1	0
0000538 191119	1457	46.6	99687.50	45.32	0	1	0
0000637 191119	1457	46.7	96350.00	45.38	0	1	0
0000737 191119	1457	46.8	100612.50	45.14	0	1	0
0000837 191119	1457	46.9	99550.00	45.17	0	1	0
0000937 191119	1457	47.0	101125.00	45.24	0	1	0
0001037 191119	1457	47.1	98312.50	45.28	0	1	0
0001137 191119	1457	47.2	99037.50	45.30	0	1	0
0001237 191119	1457	47.3	99562.50	45.31	0	1	0
0001337 191119	1457	47.4	98287.50	45.29	0	1	0
0001437 191119	1457	47.5	97875.00	45.21	0	1	0
0001537 191119	1457	47.6	99487.50	45.14	0	1	0
0001646 191119	1457	47.7	100512.50	45.13	0	1	0
0001737 191119	1457	47.8	99375.00	45.32	0	1	0
0001837 191119	1457	47.9	98100.00	45.26	0	1	0
0001937 191119	1457	48.0	99050.00	45.20	0	1	0
0002037 191119	1457	48.1	99437.50	45.10	0	1	0
0002147 191119	1457	48.2	98300.00	45.15	0	1	0
0002247 191119	1457	48.3	98012.50	45.12	0	1	0
0002347 191119	1457	48.4	97825.00	45.05	0	1	0
0002447 191119	1457	48.5	98462.50	45.03	0	1	0
0002547 191119	1457	48.6	98475.00	45.06	0	1	0
0002646 191119	1457	48.7	97325.00	45.01	0	1	0
0002746 191119	1457	48.8	97125.00	44.87	0	1	0
0002846 191119	1457	48.9	101112.50	44.77	0	1	0
0002946 191119	1457	49.0	99812.50	44.90	0	1	0
0003045 191119	1457	49.1	100037.50	44.93	0	1	0
0003155 191119	1457	49.2	100737.50	44.96	0	1	0
0003256 191119	1457	49.3	99562.50	45.07	0	1	0
0003356 191119	1457	49.4	98512.50	45.14	0	1	0
0003456 191119	1457	49.5	99775.00	45.17	0	1	0
0003555 191119	1457	49.6	100700.00	45.23	0	1	0
0003656 191119	1457	49.7	99375.00	45.33	0	1	0
0003756 191119	1457	49.8	97400.00	45.42	0	1	0
0003856 191119	1457	49.9	99687.50	45.44	0	1	0
0003956 191119	1457	50.0	99550.00	45.37	0	1	0
0004056 191119	1457	50.1	99725.00	45.36	0	1	0
0004165 191119	1457	50.2	100100.00	45.35	0	1	0
0004265 191119	1457	50.3	102500.00	45.32	0	1	0
0004365 191119	1457	50.4	98875.00	45.45	0	1	0
0004465 191119	1457	50.5	100012.50	45.47	0	1	0
0004555 191119	1457	50.6	99375.00	45.48	0	1	0
0004664 191119	1457	50.7	102012.50	45.42	0	1	0
0004764 191119	1457	50.8	100525.00	45.54	0	1	0
0004865 191119	1457	50.9	99812.50	45.68	0	1	0
0004964 191119	1457	51.0	100012.50	45.68	0	1	0
0005064 191119	1457	51.1	100362.50	45.70	0	1	0
0005164 191119	1457	51.2	100312.50	45.73	0	1	0
0005265 191119	1457	51.3	98475.00	45.74	0	1	0
0005365 191119	1457	51.4	99212.50	45.56	0	1	0
0005465 191119	1457	51.5	97750.00	45.58	0	1	0
0005565 191119	1457	51.6	97725.00	45.47	0	1	0
0005665 191119	1457	51.7	98625.00	45.40	0	1	0
0005765 191119	1457	51.8	99225.00	45.25	0	1	0
0005864 191119	1457	51.9	100737.50	45.19	0	1	0
0005965 191119	1457	52.0	99937.50	45.23	0	1	0
0006065 191119	1457	52.1	99175.00	45.23	0	1	0
0006175 191119	1457	52.2	99775.00	45.17	0	1	0
0006274 191119	1457	52.3	98600.00	45.15	0	1	0
0006374 191119	1457	52.4	98400.00	45.15	0	1	0
0006474 191119	1457	52.5	98100.00	45.12	0	1	0
0006574 191119	1457	52.6	97362.50	45.13	0	1	0
0006674 191119	1457	52.7	97887.50	45.12	0	1	0
0006774 191119	1457	52.8	98737.50	45.08	0	1	0
0006873 191119	1457	52.9	100187.50	45.06	0	1	0
0006974 191119	1457	53.0	98100.00	45.04	0	1	0
0007074 191119	1457	53.1	99187.50	44.95	0	1	0
0007184 191119	1457	53.2	98125.00	44.96	0	1	0
0007284 191119	1457	53.3	98112.50	44.88	0	1	0
0007384 191119	1457	53.4	96962.50	44.86	0	1	0
0007484 191119	1457	53.5	98900.00	44.79	0	1	0
0007583 191119	1457	53.6	100850.00	44.83	0	1	0
0007683 191119	1457	53.7	100625.00	44.99	0	1	0
0007784 191119	1457	53.8	99625.00	45.11	0	1	0
0007883 191119	1457	53.9	100975.00	45.15	0	1	0
0007983 191119	1457	54.0	100562.50	45.19	0	1	0
0008083 191119	1457	54.1	99612.50	45.30	0	1	0
0008193 191119	1457	54.2	97837.50	45.32	0	1	0
0008283 191119	1457	54.3	98637.50	45.30	0	1	0
0008393 191119	1457	54.4	99975.00	45.33	0	1	0
0008492 191119	1457	54.5	100650.00	45.46	0	1	0
0008583 191119	1457	54.6	99150.00	45.54	0	1	0
0008693 191119	1457	54.7	99950.00	45.46	0	1	0
0008783 191119	1457	54.8	98300.00	45.43	0	1	0
0008893 191119	1457	54.9	99250.00	45.37	0	1	0
0008983 191119	1457	55.0	99137.50	45.30	0	1	0
0009083 191119	1457	55.1	98625.00	45.23	0	1	0
0009193 191119	1457	55.2	98800.00	45.19	0	1	0
0009292 191119	1457	55.3	100837.50	45.23	0	1	0
0009392 191119	1457	55.4	101037.50	45.33	0	1	0
0009493 191119	1457	55.5	97775.00	45.38	0	1	0
0009593 191119	1457	55.6	99825.00	45.25	0	1	0
0009692 191119	1457	55.7	101512.50	45.28	0	1	0
0009793 191119	1457	55.8	99637.50	45.35	0	1	0
0009892 191119	1457	55.9	97787.50	45.41	0	1	0
0009992 191119	1457	56.0	99137.50	45.34	0	1	0
0010092 191119	1457	56.1	98912.50	45.34	0	1	0
0010192 191119	1457	56.2	98600.00	45.36	0	1	0
0010302 191119	1457	56.3	97975.00	45.35	0	1	0
0010402 191119	1457	56.4	96687.50	45.22	0	1	0
0010502 191119	1457	56.5	99837.50	45.02	0	1	0
0010602 191119	1457	56.6	98337.50	45.12	0	1	0
0010702 191119	1457	56.7	99675.00	45.05	0	1	0
0010802 191119	1457	56.8	99675.00	44.97	0	1	0
0010902 191119	1457	56.9	98337.50	44.97	0	1	0
0011002 191119	1457	57.0	96262.50	44.99	0	1	0
0011102 191119	1457	57.1	97987.50	44.86	0	1	0
0011202 191119	1457	57.2	98537.50	44.82	0	1	0
0011312 191119	1457	57.3	97762.50	44.82	0	1	0
0011411 191119	1457	57.4	101925.00	44.81	0	1	0
0011512 191119	1457	57.5	98262.50	45.05	0	1	0
0011612 191119	1457	57.6	98800.00	44.97	0	1	0
0011712 191119	1457	57.7	97712.50	45.00	0	1	0
0011812 191119	1457	57.8	98037.50	44.91	0	1	0
0011911 191119	1457	57.9	101562.50	44.83	0	1	0
0012011 191119	1457	58.0	101100.00	44.98	0	1	0
0012111 191119	1457	58.1	99950.00	45.20	0	1	0
0012211 191119	1457	58.2	101162.50	45.28	0	1	0
0012311 191119	1457	58.3	98150.00	45.40	0	1	0
0012421 191119	1457	58.4	98625.00	45.42	0	1	0
0012511 191119	1457	58.5	99700.00	45.27	0	1	0
0012611 191119	1457	58.6	96237.50	45.34	0	1	0
0012721 191119	1457	58.7	97750.00	45.22	0	1	0
0012811 191119	1457	58.8	99725.00	45.22	0	1	0
0012921 191119	1457	58.9	99475.00	45.30	0	1	0
0013011 191119	1457	59.0	99150.00	45.20	0	1	0
0013111 191119	1457	59.1	96550.00	45.12	0	1	0
0013221 191119	1457	59.2	98350.00	44.96	0	1	0
0013321 191119	1457	59.3	98587.50	44.84	0	1	0
0013421 191119	1457	59.4	97912.50	44.86	0	1	0
0013521 191119	1457	59.5	98900.00	44.82	0	1	0
0013621 191119	1457	59.6	97912.50	44.79	0	1	0
0013721 191119	1457	59.7	99350.00	44.86	0	1	0
0013821 191119	1457	59.8	97525.00	44.94	0	1	0
0013920 191119	1457	59.9	100162.50	44.84	0	1	0
0014021 191119	1458	0.0	98950.00	44.87	0	1	0
0014120 191119	1458	0.1	101225.00	44.86	0	1	0
0014221 191119	1458	0.2	99025.00	45.07	0	1	0
0014331 191119	1458	0.3	98287.50	45.10	0	1	0
0014430 191119	1458	0.4	100025.00	45.09	0	1	0
0014531 191119	1458	0.5	96150.00	45.18	0	1	0
0014630 191119	1458	0.6	100062.50	45.06	0	1	0
0014731 191119	1458	0.7	99375.00	45.15	0	1	0
0014831 191119	1458	0.8	99925.00	45.16	0	1	0
0014931 191119	1458	0.9	98950.00	45.26	0	1	0
0015031 191119	1458	1.0	99050.00	45.21	0	1	0
0015130 191119	1458	1.1	100237.50	45.21	0	1	0
0015231 191119	1458	1.2	98987.50	45.17	0	1	0
0015331 191119	1458	1.3	98062.50	45.17	0	1	0
0015441 191119	1458	1.4	98350.00	45.16	0	1	0
0015540 191119	1458	1.5	100262.50	45.08	0	1	0
0015640 191119	1458	1.6	97925.00	45.27	0	1	0
0015740 191119	1458	1.7	97737.50	45.17	0	1	0
0015839 191119	1458	1.8	100387.50	45.10	0	1	0
0015940 191119	1458	1.9	98787.50	45.12	0	1	0
0016040 191119	1458	2.0	98750.00	45.11	0	1	0
0016140 191119	1458	2.1	96937.50	45.10	0	1	0
0016240 191119	1458	2.2	97212.50	44.95	0	1	0
0016340 191119	1458	2.3	98612.50	44.87	0	1	0
0016439 191119	1458	2.4	100550.00	44.89	0	1	0
0016540 191119	1458	2.5	98037.50	44.99	0	1	0
0016639 191119	1458	2.6	102137.50	44.89	0	1	0
0016740 191119	1458	2.7	97912.50	45.08	0	1	0
0016840 191119	1458	2.8	99562.50	45.09	0	1	0
0016949 191119	1458	2.9	100950.00	45.05	0	1	0
0017040 191119	1458	3.0	99050.00	45.15	0	1	0
0017139 191119	1458	3.1	100000.00	45.16	0	1	0
0017240 191119	1458	3.2	99362.50	45.30	0	1	0
0017349 191119	1458	3.3	97712.50	45.40	0	1	0
0017449 191119	1458	3.4	99550.00	45.36	0	1	0
0017548 191119	1458	3.5	100875.00	45.31	0	1	0
0017649 191119	1458	3.6	98162.50	45.44	0	1	0
0017749 191119	1458	3.7	95737.50	45.26	0	1	0
0017849 191119	1458	3.8	97837.50	45.16	0	1	0
0017948 191119	1458	3.9	101200.00	45.09	0	1	0
0018049 191119	1458	4.0	99312.50	45.10	0	1	0
0018149 191119	1458	4.1	98637.50	45.11	0	1	0
0018248 191119	1458	4.2	100537.50	45.05	0	1	0
0018359 191119	1458	4.3	98537.50	45.10	0	1	0
0018459 191119	1458	4.4	96900.00	45.14	0	1	0
0018559 191119	1458	4.5	99275.00	45.02	0	1	0
0018659 191119	1458	4.6	99087.50	44.95	0	1	0
0018758 191119	1458	4.7	101237.50	44.99	0	1	0
0018859 191119	1458	4.8	99050.00	45.24	0	1	0
0018958 191119	1458	4.9	98200.00	45.29	0	1	0
0019058 191119	1458	5.0	98887.50	45.15	0	1	0
0019158 191119	1458	5.1	97412.50	45.14	0	1	0
0019257 191119	1458	5.2	100712.50	45.08	0	1	0
0019358 191119	1458	5.3	99062.50	45.09	0	1	0
0019468 191119	1458	5.4	98512.50	45.11	0	1	0
0019558 191119	1458	5.5	98837.50	45.18	0	1	0
0019658 191119	1458	5.6	99012.50	45.17	0	1	0
0019768 191119	1458	5.7	99737.50	45.16	0	1	0
0019858 191119	1458	5.8	98925.00	45.09	0	1	0
0019967 191119	1458	5.9	100412.50	45.09	0	1	0
0020067 191119	1458	6.0	100825.00	45.19	0	1	0
0020158 191119	1458	6.1	98687.50	45.28	0	1	0
0020267 191119	1458	6.2	100050.00	45.33	0	1	0
0020368 191119	1458	6.3	99400.00	45.30	0	1	0
0020468 191119	1458	6.4	97200.00	45.32	0	1	0
0020568 191119	1458	6.5	99687.50	45.26	0	1	0
0020668 191119	1458	6.6	99737.50	45.30	0	1	0
0020768 191119	1458	6.7	96775.00	45.33	0	1	0
0020867 191119	1458	6.8	99075.00	45.20	0	1	0
0020967 191119	1458	6.9	100200.00	45.20	0	1	0
0021067 191119	1458	7.0	99850.00	45.19	0	1	0
0021167 191119	1458	7.1	99087.50	45.15	0	1	0
0021267 191119	1458	7.2	98612.50	45.17	0	1	0
0021377 191119	1458	7.3	97875.00	45.10	0	1	0
0021477 191119	1458	7.4	97787.50	45.03	0	1	0
0021576 191119	1458	7.5	100237.50	45.06	0	1	0
0021676 191119	1458	7.6	101425.00	45.09	0	1	0
0021777 191119	1458	7.7	98850.00	45.16	0	1	0
0021877 191119	1458	7.8	96250.00	45.26	0	1	0
0021977 191119	1458	7.9	98650.00	45.13	0	1	0
0022076 191119	1458	8.0	100462.50	45.06	0	1	0
0022177 191119	1458	8.1	99900.00	45.09	0	1	0
0022277 191119	1458	8.2	98600.00	45.12	0	1	0
0022387 191119	1458	8.3	99475.00	45.12	0	1	0
0022487 191119	1458	8.4	97037.50	45.19	0	1	0
0022587 191119	1458	8.5	98750.00	45.16	0	1	0
0022687 191119	1458	8.6	97400.00	45.09	0	1	0
0022786 191119	1458	8.7	99575.00	44.91	0	1	0
0022886 191119	1458	8.8	98437.50	44.94	0	1	0
0022986 191119	1458	8.9	97300.00	45.04	0	1	0
0023086 191119	1458	9.0	99475.00	44.98	0	1	0
0023186 191119	1458	9.1	99125.00	44.94	0	1	0
0023285 191119	1458	9.2	100587.50	44.90	0	1	0
0023386 191119	1458	9.3	97412.50	44.99	0	1	0
0023495 191119	1458	9.4	100187.50	44.90	0	1	0
0023586 191119	1458	9.5	99112.50	45.04	0	1	0
0023686 191119	1458	9.6	96100.00	45.06	0	1	0
0023796 191119	1458	9.7	98875.00	45.00	0	1	0
0023895 191119	1458	9.8	100200.00	44.97	0	1	0
0023996 191119	1458	9.9	98900.00	45.05	0	1	0
0024095 191119	1458	10.0	99250.00	45.12	0	1	0
0024195 191119	1458	10.1	99875.00	45.11	0	1	0
0024295 191119	1458	10.2	99675.00	45.14	0	1	0
0024395 191119	1458	10.3	97325.00	45.10	0	1	0
0024504 191119	1458	10.4	101237.50	45.10	0	1	0
0024594 191119	1458	10.5	100187.50	45.14	0	1	0
0024695 191119	1458	10.6	98512.50	45.19	0	1	0
0024804 191119	1458	10.7	101862.50	45.30	0	1	0
0024894 191119	1458	10.8	101037.50	45.44	0	1	0
0024994 191119	1458	10.9	96837.50	45.47	0	1	0
0025094 191119	1458	11.0	99950.00	45.38	0	1	0
0025194 191119	1458	11.1	99850.00	45.41	0	1	0
0025294 191119	1458	11.2	97587.50	45.41	0	1	0
0025404 191119	1458	11.3	99000.00	45.32	0	1	0
0025504 191119	1458	11.4	98712.50	45.39	0	1	0
0025604 191119	1458	11.5	98687.50	45.28	0	1	0
0025704 191119	1458	11.6	99037.50	45.21	0	1	0
0025803 191119	1458	11.7	100737.50	45.24	0	1	0
0025903 191119	1458	11.8	101200.00	45.18	0	1	0
0026003 191119	1458	11.9	100075.00	45.19	0	1	0
0026103 191119	1458	12.0	100037.50	45.34	0	1	0
0026204 191119	1458	12.1	98287.50	45.34	0	1	0
0026304 191119	1458	12.2	98875.00	45.27	0	1	0
0026414 191119	1458	12.3	98412.50	45.33	0	1	0
0026513 191119	1458	12.4	101012.50	45.30	0	1	0
0026613 191119	1458	12.5	100912.50	45.41	0	1	0
0026714 191119	1458	12.6	97512.50	45.51	0	1	0
0026814 191119	1458	12.7	98362.50	45.44	0	1	0
0026914 191119	1458	12.8	97275.00	45.33	0	1	0
0027014 191119	1458	12.9	97875.00	45.15	0	1	0
0027113 191119	1458	13.0	98650.00	45.06	0	1	0
0027213 191119	1458	13.1	100562.50	44.99	0	1	0
0027313 191119	1458	13.2	98800.00	45.10	0	1	0
0027413 191119	1458	13.3	98925.00	45.09	0	1	0
0027523 191119	1458	13.4	98425.00	45.11	0	1	0
0027613 191119	1458	13.5	98512.50	45.00	0	1	0
0027713 191119	1458	13.6	97987.50	44.89	0	1	0
0027823 191119	1458	13.7	99412.50	44.91	0	1	0
0027913 191119	1458	13.8	99537.50	44.96	0	1	0
0028023 191119	1458	13.9	99800.00	45.06	0	1	0
0028123 191119	1458	14.0	97837.50	45.15	0	1	0
0028213 191119	1458	14.1	99800.00	45.11	0	1	0
0028323 191119	1458	14.2	99125.00	45.08	0	1	0
0028423 191119	1458	14.3	99787.50	45.09	0	1	0
0028523 191119	1458	14.4	96475.00	45.13	0	1	0
0028623 191119	1458	14.5	98850.00	45.04	0	1	0
0028723 191119	1458	14.6	98275.00	45.06	0	1	0
0028822 191119	1458	14.7	100375.00	45.07	0	1	0
0028922 191119	1458	14.8	96175.00	45.11	0	1	0
0029022 191119	1458	14.9	99400.00	44.96	0	1	0
0029122 191119	1458	15.0	98250.00	44.94	0	1	0
0029222 191119	1458	15.1	99225.00	44.96	0	1	0
0029322 191119	1458	15.2	99825.00	44.94	0	1	0
0029432 191119	1458	15.3	99012.50	44.97	0	1	0
0029531 191119	1458	15.4	100712.50	44.93	0	1	0
0029632 191119	1458	15.5	98787.50	45.12	0	1	0
0029732 191119	1458	15.6	99512.50	45.12	0	1	0
0029832 191119	1458	15.7	99475.00	45.18	0	1	0
0029931 191119	1458	15.8	100237.50	45.14	0	1	0
0030032 191119	1458	15.9	98337.50	45.32	0	1	0
0030132 191119	1458	16.0	99600.00	45.27	0	1	0
0030232 191119	1458	16.1	97725.00	45.33	0	1	0
0030331 191119	1458	16.2	100475.00	45.27	0	1	0
0030442 191119	1458	16.3	98312.50	45.29	0	1	0
0030542 191119	1458	16.4	99287.50	45.26	0	1	0
0030641 191119	1458	16.5	99100.00	45.20	0	1	0
0030741 191119	1458	16.6	100150.00	45.21	0	1	0
0030841 191119	1458	16.7	99525.00	45.24	0	1	0
0030941 191119	1458	16.8	96837.50	45.24	0	1	0
0031041 191119	1458	16.9	97362.50	45.09	0	1	0
0031141 191119	1458	17.0	99225.00	45.05	0	1	0
0031241 191119	1458	17.1	99150.00	45.03	0	1	0
0031341 191119	1458	17.2	99987.50	45.09	0	1	0
0031441 191119	1458	17.3	99800.00	45.07	0	1	0
0031550 191119	1458	17.4	100162.50	45.14	0	1	0
0031650 191119	1458	17.5	100212.50	45.18	0	1	0
0031741 191119	1458	17.6	98512.50	45.23	0	1	0
0031851 191119	1458	17.7	98925.00	45.15	0	1	0
0031950 191119	1458	17.8	101075.00	45.13	0	1	0
0032051 191119	1458	17.9	98500.00	45.32	0	1	0
0032141 191119	1458	18.0	99525.00	45.37	0	1	0
0032241 191119	1458	18.1	99662.50	45.38	0	1	0
0032350 191119	1458	18.2	101287.50	45.41	0	1	0
0032450 191119	1458	18.3	100125.00	45.46	0	1	0
0032550 191119	1458	18.4	98287.50	45.48	0	1	0
0032650 191119	1458	18.5	97175.00	45.40	0	1	0
0032749 191119	1458	18.6	100225.00	45.26	0	1	0
0032850 191119	1458	18.7	98912.50	45.34	0	1	0
0032949 191119	1458	18.8	100512.50	45.33	0	1	0
0033049 191119	1458	18.9	100300.00	45.31	0	1	0
0033150 191119	1458	19.0	98662.50	45.39	0	1	0
0033250 191119	1458	19.1	98487.50	45.35	0	1	0
0033349 191119	1458	19.2	100487.50	45.30	0	1	0
0033460 191119	1458	19.3	99637.50	45.26	0	1	0
0033560 191119	1458	19.4	98662.50	45.24	0	1	0
0033660 191119	1458	19.5	98837.50	45.26	0	1	0
0033760 191119	1458	19.6	97825.00	45.33	0	1	0
0033859 191119	1458	19.7	100462.50	45.22	0	1	0
0033959 191119	1458	19.8	102737.50	45.29	0	1	0
0034060 191119	1458	19.9	99487.50	45.39	0	1	0
0034160 191119	1458	20.0	98212.50	45.36	0	1	0
0034260 191119	1458	20.1	98337.50	45.34	0	1	0
0034359 191119	1458	20.2	102137.50	45.33	0	1	0
0034469 191119	1458	20.3	99075.00	45.41	0	1	0
0034569 191119	1458	20.4	100987.50	45.38	0	1	0
0034669 191119	1458	20.5	97537.50	45.48	0	1	0
0034769 191119	1458	20.6	97700.00	45.43	0	1	0
0034869 191119	1458	20.7	97912.50	45.42	0	1	0
0034969 191119	1458	20.8	96662.50	45.31	0	1	0
0035069 191119	1458	20.9	97175.00	45.03	0	1	0
0035169 191119	1458	21.0	98362.50	44.93	0	1	0
0035269 191119	1458	21.1	99162.50	44.93	0	1	0
0035369 191119	1458	21.2	98275.00	44.97	0	1	0
0035469 191119	1458	21.3	98800.00	44.80	0	1	0
0035578 191119	1458	21.4	100262.50	44.79	0	1	0
0035669 191119	1458	21.5	97700.00	44.75	0	1	0
0035768 191119	1458	21.6	100975.00	44.76	0	1	0
0035879 191119	1458	21.7	96750.00	44.91	0	1	0
0035969 191119	1458	21.8	97950.00	44.86	0	1	0
0036078 191119	1458	21.9	101525.00	44.91	0	1	0
0036178 191119	1458	22.0	101112.50	45.11	0	1	0
0036268 191119	1458	22.1	100137.50	45.23	0	1	0
0036378 191119	1458	22.2	101475.00	45.28	0	1	0
0036478 191119	1458	22.3	101725.00	45.42	0	1	0
0036578 191119	1458	22.4	97350.00	45.55	0	1	0
0036678 191119	1458	22.5	98450.00	45.42	0	1	0
0036778 191119	1458	22.6	99150.00	45.46	0	1	0
0036878 191119	1458	22.7	97725.00	45.37	0	1	0
0036978 191119	1458	22.8	99850.00	45.42	0	1	0
0037078 191119	1458	22.9	99762.50	45.50	0	1	0
0037178 191119	1458	23.0	98050.00	45.42	0	1	0
0037277 191119	1458	23.1	102087.50	45.29	0	1	0
0037377 191119	1458	23.2	100500.00	45.37	0	1	0
0037488 191119	1458	23.3	97137.50	45.33	0	1	0
0037588 191119	1458	23.4	99962.50	45.12	0	1	0
0037688 191119	1458	23.5	99000.00	45.24	0	1	0
0037787 191119	1458	23.6	100850.00	45.27	0	1	0
0037887 191119	1458	23.7	100562.50	45.34	0	1	0
0037988 191119	1458	23.8	98500.00	45.47	0	1	0
0038087 191119	1458	23.9	100887.50	45.41	0	1	0
0038187 191119	1458	24.0	100400.00	45.46	0	1	0
0038287 191119	1458	24.1	96762.50	45.56	0	1	0
0038386 191119	1458	24.2	100350.00	45.33	0	1	0
0038496 191119	1458	24.3	101200.00	45.32	0	1	0
0038597 191119	1458	24.4	97312.50	45.50	0	1	0
0038697 191119	1458	24.5	98187.50	45.38	0	1	0
0038797 191119	1458	24.6	98575.00	45.35	0	1	0
0038897 191119	1458	24.7	98375.00	45.24	0	1	0
0038997 191119	1458	24.8	99462.50	45.14	0	1	0
0039096 191119	1458	24.9	100425.00	45.19	0	1	0
0039197 191119	1458	25.0	98087.50	45.17	0	1	0
0039297 191119	1458	25.1	98975.00	45.06	0	1	0
0039397 191119	1458	25.2	99375.00	45.16	0	1	0
0039497 191119	1458	25.3	98975.00	45.12	0	1	0
0039597 191119	1458	25.4	98187.50	45.02	0	1	0
0039696 191119	1458	25.5	100300.00	45.06	0	1	0
0039797 191119	1458	25.6	99212.50	45.15	0	1	0
0039897 191119	1458	25.7	99400.00	45.18	0	1	0
0039996 191119	1458	25.8	99125.00	45.23	0	1	0
0040106 191119	1458	25.9	98787.50	45.21	0	1	0
0040196 191119	1458	26.0	98837.50	45.14	0	1	0
0040296 191119	1458	26.1	99512.50	45.17	0	1	0
0040396 191119	1458	26.2	98025.00	45.20	0	1	0
0040506 191119	1458	26.3	98750.00	45.14	0	1	0
0040606 191119	1458	26.4	98687.50	45.13	0	1	0
0040706 191119	1458	26.5	99650.00	45.15	0	1	0
0040805 191119	1458	26.6	101462.50	45.12	0	1	0
0040905 191119	1458	26.7	101250.00	45.22	0	1	0
0041006 191119	1458	26.8	98975.00	45.30	0	1	0
0041106 191119	1458	26.9	98475.00	45.30	0	1	0
0041206 191119	1458	27.0	99962.50	45.28	0	1	0
0041305 191119	1458	27.1	100325.00	45.33	0	1	0
0041406 191119	1458	27.2	98062.50	45.37	0	1	0
0041516 191119	1458	27.3	99237.50	45.37	0	1	0
0041615 191119	1458	27.4	101312.50	45.39	0	1	0
0041716 191119	1458	27.5	99775.00	45.51	0	1	0
0041815 191119	1458	27.6	98425.00	45.52	0	1	0
0041916 191119	1458	27.7	95987.50	45.38	0	1	0
0042015 191119	1458	27.8	98762.50	45.14	0	1	0
0042115 191119	1458	27.9	101175.00	45.13	0	1	0
0042215 191119	1458	28.0	99462.50	45.26	0	1	0
0042315 191119	1458	28.1	98950.00	45.23	0	1	0
0042415 191119	1458	28.2	96000.00	45.17	0	1	0
0042525 191119	1458	28.3	99025.00	45.08	0	1	0
0042625 191119	1458	28.4	97500.00	45.07	0	1	0
0042725 191119	1458	28.5	99762.50	44.90	0	1	0
0042825 191119	1458	28.6	98162.50	44.90	0	1	0
0042925 191119	1458	28.7	98912.50	44.89	0	1	0
0043025 191119	1458	28.8	98837.50	45.02	0	1	0
0043125 191119	1458	28.9	99862.50	45.02	0	1	0
0043225 191119	1458	29.0	99375.00	44.96	0	1	0
0043325 191119	1458	29.1	98387.50	44.96	0	1	0
0043425 191119	1458	29.2	97275.00	44.93	0	1	0
0043525 191119	1458	29.3	99850.00	44.99	0	1	0
0043625 191119	1458	29.4	97812.50	45.03	0	1	0
0043725 191119	1458	29.5	98050.00	45.04	0	1	0
0043825 191119	1458	29.6	97512.50	44.96	0	1	0
0043934 191119	1458	29.7	102225.00	44.93	0	1	0
0044024 191119	1458	29.8	99725.00	45.08	0	1	0
0044124 191119	1458	29.9	99025.00	45.12	0	1	0
0044224 191119	1458	30.0	97987.50	45.09	0	1	0
0044324 191119	1458	30.1	99662.50	45.02	0	1	0
0044424 191119	1458	30.2	98650.00	45.08	0	1	0
0044534 191119	1458	30.3	97950.00	45.14	0	1	0
0044634 191119	1458	30.4	98200.00	45.06	0	1	0
0044734 191119	1458	30.5	97837.50	45.07	0	1	0
0044833 191119	1458	30.6	100037.50	45.06	0	1	0
0044933 191119	1458	30.7	100437.50	45.18	0	1	0
0045034 191119	1458	30.8	99912.50	45.10	0	1	0
0045134 191119	1458	30.9	97137.50	45.11	0	1	0
0045234 191119	1458	31.0	99525.00	45.02	0	1	0
0045333 191119	1458	31.1	101225.00	45.09	0	1	0
0045434 191119	1458	31.2	99325.00	45.16	0	1	0
0045544 191119	1458	31.3	99800.00	45.19	0	1	0
0045643 191119	1458	31.4	98237.50	45.27	0	1	0
0045743 191119	1458	31.5	100550.00	45.28	0	1	0
0045844 191119	1458	31.6	99250.00	45.40	0	1	0
0045943 191119	1458	31.7	99000.00	45.36	0	1	0
0046043 191119	1458	31.8	97962.50	45.30	0	1	0
0046142 191119	1458	31.9	101612.50	45.21	0	1	0
0046242 191119	1458	32.0	100525.00	45.41	0	1	0
0046342 191119	1458	32.1	100312.50	45.46	0	1	0
0046442 191119	1458	32.2	101300.00	45.42	0	1	0
0046543 191119	1458	32.3	98862.50	45.50	0	1	0
0046653 191119	1458	32.4	99850.00	45.46	0	1	0
0046753 191119	1458	32.5	99037.50	45.54	0	1	0
0046843 191119	1458	32.6	99600.00	45.47	0	1	0
0046953 191119	1458	32.7	99425.00	45.48	0	1	0
0047053 191119	1458	32.8	99212.50	45.50	0	1	0
0047153 191119	1458	32.9	98125.00	45.56	0	1	0
0047252 191119	1458	33.0	100975.00	45.40	0	1	0
0047352 191119	1458	33.1	100150.00	45.42	0	1	0
0047452 191119	1458	33.2	101112.50	45.41	0	1	0
0047553 191119	1458	33.3	99925.00	45.41	0	1	0
0047652 191119	1458	33.4	99425.00	45.45	0	1	0
0047752 191119	1458	33.5	97762.50	45.43	0	1	0
0047852 191119	1458	33.6	98450.00	45.38	0	1	0
0047952 191119	1458	33.7	99500.00	45.33	0	1	0
0048052 191119	1458	33.8	99275.00	45.33	0	1	0
0048152 191119	1458	33.9	98337.50	45.33	0	1	0
0048252 191119	1458	34.0	97625.00	45.34	0	1	0
0048352 191119	1458	34.1	98400.00	45.19	0	1	0
0048452 191119	1458	34.2	99362.50	45.11	0	1	0
0048562 191119	1458	34.3	98662.50	45.03	0	1	0
0048662 191119	1458	34.4	98325.00	44.98	0	1	0
0048762 191119	1458	34.5	96312.50	44.93	0	1	0
0048862 191119	1458	34.6	96687.50	44.86	0	1	0
0048962 191119	1458	34.7	98500.00	44.78	0	1	0
0049062 191119	1458	34.8	99437.50	44.74	0	1	0
0049162 191119	1458	34.9	98000.00	44.74	0	1	0
0049261 191119	1458	35.0	102337.50	44.73	0	1	0
0049361 191119	1458	35.1	98400.00	44.94	0	1	0
0049461 191119	1458	35.2	97325.00	44.94	0	1	0
0049571 191119	1458	35.3	100337.50	44.85	0	1	0
0049671 191119	1458	35.4	97787.50	44.92	0	1	0
0049771 191119	1458	35.5	99287.50	44.90	0	1	0
0049870 191119	1458	35.6	100100.00	45.03	0	1	0
0049971 191119	1458	35.7	99875.00	45.19	0	1	0
0050071 191119	1458	35.8	97787.50	45.25	0	1	0
0050170 191119	1458	35.9	101950.00	45.18	0	1	0
0050271 191119	1458	36.0	99862.50	45.35	0	1	0
0050371 191119	1458	36.1	97962.50	45.24	0	1	0
0050471 191119	1458	36.2	98937.50	45.22	0	1	0
0050571 191119	1458	36.3	97600.00	45.29	0	1	0
0050681 191119	1458	36.4	99750.00	45.17	0	1	0
0050771 191119	1458	36.5	99912.50	45.26	0	1	0
0050880 191119	1458	36.6	102025.00	45.29	0	1	0
0050981 191119	1458	36.7	97887.50	45.37	0	1	0
0051071 191119	1458	36.8	99150.00	45.29	0	1	0
0051180 191119	1458	36.9	100737.50	45.35	0	1	0
0051280 191119	1458	37.0	100537.50	45.29	0	1	0
0051370 191119	1458	37.1	99575.00	45.32	0	1	0
0051480 191119	1458	37.2	98200.00	45.40	0	1	0
0051580 191119	1458	37.3	97200.00	45.36	0	1	0
0051680 191119	1458	37.4	99862.50	45.34	0	1	0
0051780 191119	1458	37.5	96525.00	45.35	0	1	0
0051880 191119	1458	37.6	99312.50	45.20	0	1	0
0051980 191119	1458	37.7	99262.50	45.07	0	1	0
0052080 191119	1458	37.8	98425.00	45.14	0	1	0
0052179 191119	1458	37.9	100637.50	45.10	0	1	0
0052280 191119	1458	38.0	98650.00	45.10	0	1	0
0052379 191119	1458	38.1	100587.50	45.01	0	1	0
0052479 191119	1458	38.2	100762.50	45.06	0	1	0
0052589 191119	1458	38.3	100262.50	45.18	0	1	0
0052690 191119	1458	38.4	98700.00	45.31	0	1	0
0052789 191119	1458	38.5	100462.50	45.26	0	1	0
0052889 191119	1458	38.6	101450.00	45.44	0	1	0
0052990 191119	1458	38.7	97100.00	45.53	0	1	0
0053090 191119	1458	38.8	98412.50	45.44	0	1	0
0053189 191119	1458	38.9	99325.00	45.44	0	1	0
0053289 191119	1458	39.0	98700.00	45.38	0	1	0
0053389 191119	1458	39.1	98112.50	45.38	0	1	0
0053488 191119	1458	39.2	101125.00	45.27	0	1	0
0053599 191119	1458	39.3	98612.50	45.28	0	1	0
0053699 191119	1458	39.4	98900.00	45.21	0	1	0
0053799 191119	1458	39.5	99237.50	45.22	0	1	0
0053899 191119	1458	39.6	99812.50	45.16	0	1	0
0053999 191119	1458	39.7	97500.00	45.09	0	1	0
0054099 191119	1458	39.8	99862.50	45.11	0	1	0
0054199 191119	1458	39.9	98687.50	45.17	0	1	0
0054299 191119	1458	40.0	98975.00	45.14	0	1	0
0054399 191119	1458	40.1	97700.00	45.16	0	1	0
0054498 191119	1458	40.2	100150.00	45.14	0	1	0
0054599 191119	1458	40.3	97612.50	45.09	0	1	0
0054709 191119	1458	40.4	98450.00	45.05	0	1	0
0054799 191119	1458	40.5	99175.00	45.03	0	1	0
0054899 191119	1458	40.6	98312.50	45.03	0	1	0
0055009 191119	1458	40.7	97862.50	44.96	0	1	0
0055098 191119	1458	40.8	99862.50	44.98	0	1	0
0055208 191119	1458	40.9	98387.50	44.98	0	1	0
0055298 191119	1458	41.0	98337.50	44.96	0	1	0
0055398 191119	1458	41.1	97537.50	44.93	0	1	0
0055508 191119	1458	41.2	99325.00	44.93	0	1	0
0055608 191119	1458	41.3	98862.50	44.89	0	1	0
0055708 191119	1458	41.4	99625.00	44.95	0	1	0
0055807 191119	1458	41.5	100587.50	45.00	0	1	0
0055908 191119	1458	41.6	98650.00	45.06	0	1	0
0056008 191119	1458	41.7	99425.00	45.08	0	1	0
0056108 191119	1458	41.8	97487.50	45.15	0	1	0
0056208 191119	1458	41.9	99062.50	45.04	0	1	0
0056308 191119	1458	42.0	99800.00	45.07	0	1	0
0056407 191119	1458	42.1	100300.00	45.14	0	1	0
0056508 191119	1458	42.2	98962.50	45.26	0	1	0
0056618 191119	1458	42.3	99250.00	45.24	0	1	0
0056718 191119	1458	42.4	99962.50	45.26	0	1	0
0056817 191119	1458	42.5	100937.50	45.28	0	1	0
0056918 191119	1458	42.6	99762.50	45.29	0	1	0
0057017 191119	1458	42.7	101300.00	45.34	0	1	0
0057118 191119	1458	42.8	98800.00	45.43	0	1	0
0057217 191119	1458	42.9	98837.50	45.49	0	1	0
0057317 191119	1458	43.0	99837.50	45.48	0	1	0
0057417 191119	1458	43.1	99850.00	45.48	0	1	0
0057517 191119	1458	43.2	99087.50	45.46	0	1	0
0057626 191119	1458	43.3	101312.50	45.46	0	1	0
0057727 191119	1458	43.4	97600.00	45.56	0	1	0
0057827 191119	1458	43.5	99975.00	45.45	0	1	0
0057927 191119	1458	43.6	96687.50	45.41	0	1	0
0058027 191119	1458	43.7	95837.50	45.27	0	1	0
0058127 191119	1458	43.8	98462.50	45.02	0	1	0
0058227 191119	1458	43.9	98525.00	45.01	0	1	0
0058327 191119	1458	44.0	99887.50	44.99	0	1	0
0058427 191119	1458	44.1	97662.50	45.00	0	1	0
0058527 191119	1458	44.2	98900.00	44.90	0	1	0
0058636 191119	1458	44.3	103262.50	44.89	0	1	0
0058727 191119	1458	44.4	96987.50	44.98	0	1	0
0058827 191119	1458	44.5	99012.50	44.95	0	1	0
0058926 191119	1458	44.6	97137.50	44.91	0	1	0
0059027 191119	1458	44.7	99562.50	44.93	0	1	0
0059126 191119	1458	44.8	99600.00	45.09	0	1	0
0059236 191119	1458	44.9	100562.50	45.14	0	1	0
0059326 191119	1458	45.0	97800.00	45.24	0	1	0
0059426 191119	1458	45.1	97775.00	45.14	0	1	0
0059536 191119	1458	45.2	97712.50	45.15	0	1	0
0059635 191119	1458	45.3	101162.50	45.09	0	1	0
0059735 191119	1458	45.4	100087.50	45.00	0	1	0
0059836 191119	1458	45.5	97487.50	45.14	0	1	0
0059935 191119	1458	45.6	100262.50	45.07	0	1	0
0100036 191119	1458	45.7	97175.00	45.21	0	1	0
0100135 191119	1458	45.8	100337.50	45.10	0	1	0
0100236 191119	1458	45.9	99325.00	45.14	0	1	0
0100336 191119	1458	46.0	98287.50	45.08	0	1	0
0100436 191119	1458	46.1	98400.00	45.10	0	1	0
0100536 191119	1458	46.2	97412.50	45.13	0	1	0
0100636 191119	1458	46.3	99550.00	45.12	0	1	0
0100746 191119	1458	46.4	98312.50	45.04	0	1	0
0100846 191119	1458	46.5	98750.00	44.96	0	1	0
0100945 191119	1458	46.6	98537.50	45.02	0	1	0
0101045 191119	1458	46.7	99787.50	44.94	0	1	0
0101145 191119	1458	46.8	99412.50	45.06	0	1	0
0101244 191119	1458	46.9	100300.00	45.02	0	1	0
0101345 191119	1458	47.0	99875.00	45.06	0	1	0
0101444 191119	1458	47.1	103450.00	45.14	0	1	0
0101545 191119	1458	47.2	97850.00	45.36	0	1	0
0101645 191119	1458	47.3	99412.50	45.38	0	1	0
0101754 191119	1458	47.4	100125.00	45.38	0	1	0
0101855 191119	1458	47.5	98212.50	45.46	0	1	0
0101955 191119	1458	47.6	96412.50	45.43	0	1	0
0102055 191119	1458	47.7	97962.50	45.34	0	1	0
0102155 191119	1458	47.8	99450.00	45.26	0	1	0
0102254 191119	1458	47.9	100725.00	45.26	0	1	0
0102355 191119	1458	48.0	99450.00	45.28	0	1	0
0102455 191119	1458	48.1	98550.00	45.26	0	1	0
0102555 191119	1458	48.2	99887.50	45.04	0	1	0
0102655 191119	1458	48.3	97875.00	45.13	0	1	0
0102755 191119	1458	48.4	99500.00	45.06	0	1	0
0102855 191119	1458	48.5	97775.00	45.03	0	1	0
0102955 191119	1458	48.6	99437.50	45.01	0	1	0
0103055 191119	1458	48.7	97162.50	45.15	0	1	0
0103154 191119	1458	48.8	99362.50	45.11	0	1	0
0103255 191119	1458	48.9	97887.50	45.11	0	1	0
0103354 191119	1458	49.0	98787.50	44.98	0	1	0
0103454 191119	1458	49.1	98662.50	44.95	0	1	0
0103563 191119	1458	49.2	100100.00	44.96	0	1	0
0103654 191119	1458	49.3	97637.50	44.96	0	1	0
0103764 191119	1458	49.4	96537.50	44.95	0	1	0
0103863 191119	1458	49.5	100475.00	44.82	0	1	0
0103964 191119	1458	49.6	98262.50	44.94	0	1	0
0104064 191119	1458	49.7	98087.50	44.89	0	1	0
0104164 191119	1458	49.8	98625.00	44.93	0	1	0
0104264 191119	1458	49.9	99275.00	44.90	0	1	0
0104364 191119	1458	50.0	99425.00	44.96	0	1	0
0104464 191119	1458	50.1	98400.00	44.99	0	1	0
0104563 191119	1458	50.2	100112.50	44.98	0	1	0
0104664 191119	1458	50.3	98487.50	44.98	0	1	0
0104774 191119	1458	50.4	99437.50	45.02	0	1	0
0104874 191119	1458	50.5	99650.00	45.15	0	1	0
0104973 191119	1458	50.6	100937.50	45.11	0	1	0
0105073 191119	1458	50.7	97750.00	45.23	0	1	0
0105173 191119	1458	50.8	98412.50	45.21	0	1	0
0105273 191119	1458	50.9	98125.00	45.20	0	1	0
0105373 191119	1458	51.0	99750.00	45.15	0	1	0
0105472 191119	1458	51.1	100062.50	45.17	0	1	0
0105573 191119	1458	51.2	98362.50	45.24	0	1	0
0105673 191119	1458	51.3	97812.50	45.16	0	1	0
0105783 191119	1458	51.4	99387.50	45.13	0	1	0
0105883 191119	1458	51.5	98062.50	45.13	0	1	0
0105973 191119	1458	51.6	99612.50	45.06	0	1	0
0106082 191119	1458	51.7	100062.50	45.00	0	1	0
0106173 191119	1458	51.8	98625.00	45.10	0	1	0
0106283 191119	1458	51.9	98962.50	45.11	0	1	0
0106373 191119	1458	52.0	99862.50	45.15	0	1	0
0106473 191119	1458	52.1	97975.00	45.16	0	1	0
0106583 191119	1458	52.2	99062.50	45.06	0	1	0
0106673 191119	1458	52.3	98825.00	45.09	0	1	0
0106783 191119	1458	52.4	98237.50	45.14	0	1	0
0106883 191119	1458	52.5	99487.50	45.09	0	1	0
0106983 191119	1458	52.6	96762.50	45.15	0	1	0
0107083 191119	1458	52.7	98637.50	45.02	0	1	0
0107183 191119	1458	52.8	97725.00	44.96	0	1	0
0107282 191119	1458	52.9	100175.00	44.92	0	1	0
0107382 191119	1458	53.0	100675.00	44.97	0	1	0
0107482 191119	1458	53.1	97800.00	45.01	0	1	0
0107582 191119	1458	53.2	100512.50	45.00	0	1	0
0107682 191119	1458	53.3	97875.00	45.07	0	1	0
0107791 191119	1458	53.4	100750.00	45.02	0	1	0
0107892 191119	1458	53.5	99700.00	45.14	0	1	0
0107991 191119	1458	53.6	100400.00	45.15	0	1	0
0108091 191119	1458	53.7	100237.50	45.31	0	1	0
0108191 191119	1458	53.8	100087.50	45.38	0	1	0
0108292 191119	1458	53.9	97837.50	45.49	0	1	0
0108392 191119	1458	54.0	96862.50	45.38	0	1	0
0108492 191119	1458	54.1	99262.50	45.21	0	1	0
0108591 191119	1458	54.2	100812.50	45.28	0	1	0
0108692 191119	1458	54.3	97500.00	45.29	0	1	0
0108801 191119	1458	54.4	100775.00	45.28	0	1	0
0108902 191119	1458	54.5	98937.50	45.28	0	1	0
0109001 191119	1458	54.6	100150.00	45.24	0	1	0
0109102 191119	1458	54.7	97037.50	45.23	0	1	0
0109202 191119	1458	54.8	98575.00	45.09	0	1	0
0109302 191119	1458	54.9	99675.00	45.02	0	1	0
0109401 191119	1458	55.0	97587.50	45.10	0	1	0
0109501 191119	1458	55.1	100687.50	45.13	0	1	0
0109602 191119	1458	55.2	99050.00	45.20	0	1	0
0109701 191119	1458	55.3	98150.00	45.12	0	1	0
0109811 191119	1458	55.4	101012.50	45.15	0	1	0
0109910 191119	1458	55.5	100437.50	45.16	0	1	0
0110010 191119	1458	55.6	100937.50	45.23	0	1	0
0110111 191119	1458	55.7	98375.00	45.26	0	1	0
0110201 191119	1458	55.8	99100.00	45.32	0	1	0
0110311 191119	1458	55.9	98525.00	45.35	0	1	0
0110410 191119	1458	56.0	100050.00	45.29	0	1	0
0110501 191119	1458	56.1	99675.00	45.40	0	1	0
0110611 191119	1458	56.2	97037.50	45.36	0	1	0
0110701 191119	1458	56.3	98200.00	45.27	0	1	0
0110811 191119	1458	56.4	99050.00	45.27	0	1	0
0110911 191119	1458	56.5	97775.00	45.18	0	1	0
0111011 191119	1458	56.6	98737.50	45.06	0	1	0
0111111 191119	1458	56.7	96850.00	44.96	0	1	0
0111211 191119	1458	56.8	99437.50	44.90	0	1	0
0111310 191119	1458	56.9	97237.50	44.91	0	1	0
0111411 191119	1458	57.0	98750.00	44.85	0	1	0
0111510 191119	1458	57.1	99025.00	44.79	0	1	0
0111610 191119	1458	57.2	99975.00	44.76	0	1	0
0111710 191119	1458	57.3	99312.50	44.90	0	1	0
0111820 191119	1458	57.4	99075.00	44.95	0	1	0
0111920 191119	1458	57.5	98662.50	44.95	0	1	0
0112020 191119	1458	57.6	99537.50	44.99	0	1	0
0112120 191119	1458	57.7	96287.50	45.02	0	1	0
0112219 191119	1458	57.8	101062.50	45.00	0	1	0
0112319 191119	1458	57.9	100050.00	45.07	0	1	0
0112420 191119	1458	58.0	99925.00	45.20	0	1	0
0112520 191119	1458	58.1	99787.50	45.25	0	1	0
0112619 191119	1458	58.2	101075.00	45.29	0	1	0
0112719 191119	1458	58.3	101312.50	45.33	0	1	0
0112830 191119	1458	58.4	98087.50	45.42	0	1	0
0112930 191119	1458	58.5	98625.00	45.38	0	1	0
0113030 191119	1458	58.6	97087.50	45.38	0	1	0
0113129 191119	1458	58.7	100112.50	45.27	0	1	0
0113230 191119	1458	58.8	98625.00	45.44	0	1	0
0113329 191119	1458	58.9	99112.50	45.33	0	1	0
0113429 191119	1458	59.0	98612.50	45.29	0	1	0
0113529 191119	1458	59.1	98500.00	45.23	0	1	0
0113629 191119	1458	59.2	99437.50	45.17	0	1	0
0113729 191119	1458	59.3	99412.50	45.10	0	1	0
0113839 191119	1458	59.4	98900.00	45.01	0	1	0
0113929 191119	1458	59.5	99325.00	45.05	0	1	0
0114029 191119	1458	59.6	98950.00	45.08	0	1	0
0114139 191119	1458	59.7	98362.50	45.16	0	1	0
0114229 191119	1458	59.8	97737.50	45.09	0	1	0
0114339 191119	1458	59.9	99425.00	45.05	0	1	0
0114429 191119	1459	0.0	100762.50	45.06	0	1	0
0114529 191119	1459	0.1	100450.00	45.16	0	1	0
0114629 191119	1459	0.2	98137.50	45.24	0	1	0
0114730 191119	1459	0.3	97787.50	45.19	0	1	0
0114839 191119	1459	0.4	101450.00	45.11	0	1	0
0114939 191119	1459	0.5	97850.00	45.23	0	1	0
0115039 191119	1459	0.6	100450.00	45.16	0	1	0
0115139 191119	1459	0.7	99512.50	45.23	0	1	0
0115239 191119	1459	0.8	99400.00	45.28	0	1	0
0115339 191119	1459	0.9	96725.00	45.36	0	1	0
0115439 191119	1459	1.0	98900.00	45.23	0	1	0
0115538 191119	1459	1.1	100300.00	45.15	0	1	0
0115638 191119	1459	1.2	100637.50	45.14	0	1	0
0115738 191119	1459	1.3	100387.50	45.26	0	1	0
0115849 191119	1459	1.4	98075.00	45.37	0	1	0
0115949 191119	1459	1.5	97225.00	45.22	0	1	0
0116049 191119	1459	1.6	97887.50	45.19	0	1	0
0116149 191119	1459	1.7	97875.00	45.08	0	1	0
0116248 191119	1459	1.8	100000.00	45.00	0	1	0
0116349 191119	1459	1.9	98600.00	45.03	0	1	0
0116449 191119	1459	2.0	96950.00	45.11	0	1	0
0116549 191119	1459	2.1	97887.50	45.03	0	1	0
0116648 191119	1459	2.2	99237.50	44.92	0	1	0
0116748 191119	1459	2.3	98112.50	44.86	0	1	0
0116858 191119	1459	2.4	97687.50	44.75	0	1	0
0116948 191119	1459	2.5	97687.50	44.74	0	1	0
0117057 191119	1459	2.6	100525.00	44.76	0	1	0
0117158 191119	1459	2.7	98675.00	44.88	0	1	0
0117257 191119	1459	2.8	101100.00	44.91	0	1	0
0117358 191119	1459	2.9	99275.00	44.96	0	1	0
0117458 191119	1459	3.0	97925.00	44.99	0	1	0
0117548 191119	1459	3.1	99175.00	45.04	0	1	0
0117657 191119	1459	3.2	100300.00	45.09	0	1	0
0117748 191119	1459	3.3	98612.50	45.14	0	1	0
0117858 191119	1459	3.4	99450.00	45.16	0	1	0
0117958 191119	1459	3.5	99450.00	45.24	0	1	0
0118057 191119	1459	3.6	100412.50	45.32	0	1	0
0118158 191119	1459	3.7	99675.00	45.32	0	1	0
0118258 191119	1459	3.8	99087.50	45.36	0	1	0
0118358 191119	1459	3.9	98925.00	45.27	0	1	0
0118457 191119	1459	4.0	100375.00	45.26	0	1	0
0118557 191119	1459	4.1	98137.50	45.37	0	1	0
0118657 191119	1459	4.2	99437.50	45.32	0	1	0
0118756 191119	1459	4.3	101262.50	45.28	0	1	0
0118866 191119	1459	4.4	100062.50	45.40	0	1	0
0118966 191119	1459	4.5	100062.50	45.43	0	1	0
0119067 191119	1459	4.6	97075.00	45.45	0	1	0
0119167 191119	1459	4.7	99812.50	45.30	0	1	0
0119267 191119	1459	4.8	99450.00	45.31	0	1	0
0119367 191119	1459	4.9	98612.50	45.33	0	1	0
0119466 191119	1459	5.0	100412.50	45.31	0	1	0
0119567 191119	1459	5.1	99087.50	45.31	0	1	0
0119667 191119	1459	5.2	99537.50	45.36	0	1	0
0119767 191119	1459	5.3	97412.50	45.36	0	1	0
0119877 191119	1459	5.4	99525.00	45.19	0	1	0
0119977 191119	1459	5.5	99525.00	45.16	0	1	0
0120076 191119	1459	5.6	100612.50	45.14	0	1	0
0120177 191119	1459	5.7	99300.00	45.30	0	1	0
0120276 191119	1459	5.8	99675.00	45.28	0	1	0
0120376 191119	1459	5.9	101350.00	45.29	0	1	0
0120476 191119	1459	6.0	99450.00	45.41	0	1	0
0120576 191119	1459	6.1	97750.00	45.37	0	1	0
0120675 191119	1459	6.2	100125.00	45.31	0	1	0
0120776 191119	1459	6.3	96537.50	45.33	0	1	0
0120886 191119	1459	6.4	97175.00	45.29	0	1	0
0120976 191119	1459	6.5	97175.00	45.19	0	1	0
0121075 191119	1459	6.6	100250.00	45.08	0	1	0
0121185 191119	1459	6.7	103475.00	45.07	0	1	0
0121276 191119	1459	6.8	99862.50	45.25	0	1	0
0121385 191119	1459	6.9	101087.50	45.26	0	1	0
0121476 191119	1459	7.0	99400.00	45.25	0	1	0
0121576 191119	1459	7.1	99787.50	45.25	0	1	0
0121686 191119	1459	7.2	99400.00	45.34	0	1	0
0121776 191119	1459	7.3	96187.50	45.31	0	1	0
0121885 191119	1459	7.4	100737.50	45.29	0	1	0
0121986 191119	1459	7.5	97737.50	45.45	0	1	0
0122085 191119	1459	7.6	101012.50	45.48	0	1	0
0122185 191119	1459	7.7	98187.50	45.51	0	1	0
0122285 191119	1459	7.8	97112.50	45.27	0	1	0
0122385 191119	1459	7.9	98700.00	45.15	0	1	0
0122485 191119	1459	8.0	99225.00	45.04	0	1	0
0122585 191119	1459	8.1	98312.50	45.03	0	1	0
0122684 191119	1459	8.2	101250.00	44.97	0	1	0
0122784 191119	1459	8.3	100487.50	45.05	0	1	0
0122895 191119	1459	8.4	97237.50	45.24	0	1	0
0122995 191119	1459	8.5	98337.50	45.09	0	1	0
0123095 191119	1459	8.6	99500.00	45.11	0	1	0
0123195 191119	1459	8.7	98975.00	45.05	0	1	0
0123295 191119	1459	8.8	99112.50	45.08	0	1	0
0123395 191119	1459	8.9	99862.50	45.17	0	1	0
0123495 191119	1459	9.0	99275.00	45.22	0	1	0
0123594 191119	1459	9.1	102312.50	45.23	0	1	0
0123694 191119	1459	9.2	100087.50	45.41	0	1	0
0123795 191119	1459	9.3	98162.50	45.35	0	1	0
0123905 191119	1459	9.4	98287.50	45.25	0	1	0
0124005 191119	1459	9.5	98762.50	45.30	0	1	0
0124105 191119	1459	9.6	99425.00	45.32	0	1	0
0124204 191119	1459	9.7	100262.50	45.31	0	1	0
0124304 191119	1459	9.8	100525.00	45.37	0	1	0
0124404 191119	1459	9.9	98000.00	45.43	0	1	0
0124503 191119	1459	10.0	98987.50	45.35	0	1	0
0124604 191119	1459	10.1	99525.00	45.34	0	1	0
0124703 191119	1459	10.2	99337.50	45.21	0	1	0
0124803 191119	1459	10.3	98375.00	45.18	0	1	0
0124913 191119	1459	10.4	99687.50	45.19	0	1	0
0125013 191119	1459	10.5	97275.00	45.25	0	1	0
0125103 191119	1459	10.6	97050.00	45.18	0	1	0
0125213 191119	1459	10.7	98825.00	45.08	0	1	0
0125313 191119	1459	10.8	98575.00	45.01	0	1	0
0125413 191119	1459	10.9	99450.00	44.92	0	1	0
0125513 191119	1459	11.0	99037.50	44.99	0	1	0
0125613 191119	1459	11.1	99850.00	44.99	0	1	0
0125713 191119	1459	11.2	97500.00	45.01	0	1	0
0125812 191119	1459	11.3	101762.50	44.92	0	1	0
0125913 191119	1459	11.4	97600.00	45.08	0	1	0
0126013 191119	1459	11.5	99712.50	44.98	0	1	0
0126113 191119	1459	11.6	98825.00	45.09	0	1	0
0126213 191119	1459	11.7	96887.50	45.17	0	1	0
0126313 191119	1459	11.8	97600.00	45.08	0	1	0
0126413 191119	1459	11.9	99300.00	45.04	0	1	0
0126512 191119	1459	12.0	96987.50	45.03	0	1	0
0126612 191119	1459	12.1	100675.00	44.94	0	1	0
0126712 191119	1459	12.2	98975.00	44.98	0	1	0
0126812 191119	1459	12.3	99687.50	45.04	0	1	0
0126921 191119	1459	12.4	101112.50	44.95	0	1	0
0127022 191119	1459	12.5	97675.00	45.11	0	1	0
0127122 191119	1459	12.6	98437.50	45.02	0	1	0
0127222 191119	1459	12.7	99075.00	45.00	0	1	0
0127321 191119	1459	12.8	101425.00	45.10	0	1	0
0127422 191119	1459	12.9	97712.50	45.27	0	1	0
0127522 191119	1459	13.0	98450.00	45.20	0	1	0
0127622 191119	1459	13.1	99112.50	45.27	0	1	0
0127722 191119	1459	13.2	99187.50	45.19	0	1	0
0127821 191119	1459	13.3	100087.50	45.20	0	1	0
0127931 191119	1459	13.4	101575.00	45.22	0	1	0
0128031 191119	1459	13.5	101575.00	45.24	0	1	0
0128132 191119	1459	13.6	99212.50	45.42	0	1	0
0128231 191119	1459	13.7	101450.00	45.45	0	1	0
0128331 191119	1459	13.8	99850.00	45.56	0	1	0
0128431 191119	1459	13.9	98325.00	45.49	0	1	0
0128531 191119	1459	14.0	100575.00	45.52	0	1	0
0128630 191119	1459	14.1	102475.00	45.61	0	1	0
0128731 191119	1459	14.2	99787.50	45.76	0	1	0
0128830 191119	1459	14.3	100037.50	45.79	0	1	0
0128941 191119	1459	14.4	98800.00	45.79	0	1	0
0129031 191119	1459	14.5	99312.50	45.66	0	1	0
0129131 191119	1459	14.6	96662.50	45.56	0	1	0
0129241 191119	1459	14.7	99012.50	45.45	0	1	0
0129331 191119	1459	14.8	97162.50	45.34	0	1	0
0129441 191119	1459	14.9	98912.50	45.22	0	1	0
0129540 191119	1459	15.0	101375.00	45.24	0	1	0
0129631 191119	1459	15.1	96312.50	45.28	0	1	0
0129741 191119	1459	15.2	98562.50	45.00	0	1	0
0129840 191119	1459	15.3	100637.50	44.95	0	1	0
0129941 191119	1459	15.4	99337.50	44.97	0	1	0
0130041 191119	1459	15.5	99337.50	45.00	0	1	0
0130141 191119	1459	15.6	98187.50	45.00	0	1	0
0130240 191119	1459	15.7	99325.00	45.07	0	1	0
0130340 191119	1459	15.8	99250.00	45.08	0	1	0
0130440 191119	1459	15.9	100450.00	45.18	0	1	0
0130539 191119	1459	16.0	100175.00	45.24	0	1	0
0130639 191119	1459	16.1	100900.00	45.19	0	1	0
0130740 191119	1459	16.2	99325.00	45.40	0	1	0
0130839 191119	1459	16.3	100600.00	45.43	0	1	0
0130950 191119	1459	16.4	97450.00	45.43	0	1	0
0131050 191119	1459	16.5	97450.00	45.35	0	1	0
0131149 191119	1459	16.6	100262.50	45.26	0	1	0
0131250 191119	1459	16.7	96387.50	45.35	0	1	0
0131349 191119	1459	16.8	101237.50	45.22	0	1	0
0131450 191119	1459	16.9	99362.50	45.31	0	1	0
0131550 191119	1459	17.0	99637.50	45.26	0	1	0
0131650 191119	1459	17.1	99575.00	45.24	0	1	0
0131749 191119	1459	17.2	100400.00	45.18	0	1	0
0131850 191119	1459	17.3	96887.50	45.23	0	1	0
0131959 191119	1459	17.4	98150.00	45.06	0	1	0
0132059 191119	1459	17.5	98150.00	45.09	0	1	0
0132159 191119	1459	17.6	98950.00	45.12	0	1	0
0132259 191119	1459	17.7	98725.00	45.06	0	1	0
0132359 191119	1459	17.8	99512.50	45.17	0	1	0
0132459 191119	1459	17.9	99175.00	45.09	0	1	0
0132559 191119	1459	18.0	96687.50	45.08	0	1	0
0132659 191119	1459	18.1	98862.50	44.95	0	1	0
0132759 191119	1459	18.2	99837.50	44.92	0	1	0
0132859 191119	1459	18.3	98925.00	44.89	0	1	0
0132969 191119	1459	18.4	99225.00	44.98	0	1	0
0133058 191119	1459	18.5	102762.50	45.03	0	1	0
0133159 191119	1459	18.6	99537.50	45.24	0	1	0
0133269 191119	1459	18.7	98050.00	45.27	0	1	0
0133359 191119	1459	18.8	98862.50	45.24	0	1	0
0133468 191119	1459	18.9	101187.50	45.21	0	1	0
0133559 191119	1459	19.0	97775.00	45.30	0	1	0
0133659 191119	1459	19.1	99287.50	45.35	0	1	0
0133768 191119	1459	19.2	101325.00	45.37	0	1	0
0133858 191119	1459	19.3	98712.50	45.43	0	1	0
0133968 191119	1459	19.4	98400.00	45.42	0	1	0
0134068 191119	1459	19.5	98400.00	45.39	0	1	0
0134167 191119	1459	19.6	100125.00	45.19	0	1	0
0134268 191119	1459	19.7	99587.50	45.22	0	1	0
0134368 191119	1459	19.8	98275.00	45.28	0	1	0
0134468 191119	1459	19.9	98375.00	45.26	0	1	0
0134568 191119	1459	20.0	97950.00	45.13	0	1	0
0134668 191119	1459	20.1	99312.50	45.14	0	1	0
0134768 191119	1459	20.2	98387.50	45.14	0	1	0
0134868 191119	1459	20.3	99625.00	45.01	0	1	0
0134978 191119	1459	20.4	97875.00	45.05	0	1	0
0135078 191119	1459	20.5	97312.50	45.03	0	1	0
0135178 191119	1459	20.6	98650.00	44.98	0	1	0
0135277 191119	1459	20.7	101287.50	44.91	0	1	0
0135378 191119	1459	20.8	99962.50	44.99	0	1	0
0135478 191119	1459	20.9	98150.00	45.06	0	1	0
0135578 191119	1459	21.0	97712.50	45.05	0	1	0
0135677 191119	1459	21.1	98462.50	45.04	0	1	0
0135777 191119	1459	21.2	100587.50	45.00	0	1	0
0135877 191119	1459	21.3	95150.00	45.10	0	1	0
0135987 191119	1459	21.4	98837.50	44.90	0	1	0
0136087 191119	1459	21.5	98837.50	44.95	0	1	0
0136187 191119	1459	21.6	98737.50	45.01	0	1	0
0136287 191119	1459	21.7	101087.50	45.02	0	1	0
0136387 191119	1459	21.8	98312.50	45.01	0	1	0
0136487 191119	1459	21.9	99850.00	44.93	0	1	0
0136587 191119	1459	22.0	99025.00	45.01	0	1	0
0136687 191119	1459	22.1	99912.50	45.07	0	1	0
0136787 191119	1459	22.2	98837.50	45.14	0	1	0
0136887 191119	1459	22.3	99712.50	45.06	0	1	0
0136996 191119	1459	22.4	100012.50	45.26	0	1	0
0137086 191119	1459	22.5	100012.50	45.31	0	1	0
0137187 191119	1459	22.6	99512.50	45.37	0	1	0
0137287 191119	1459	22.7	99425.00	45.40	0	1	0
0137387 191119	1459	22.8	98612.50	45.33	0	1	0
0137496 191119	1459	22.9	101275.00	45.34	0	1	0
0137587 191119	1459	23.0	98687.50	45.41	0	1	0
0137687 191119	1459	23.1	96512.50	45.39	0	1	0
0137796 191119	1459	23.2	100762.50	45.24	0	1	0
0137886 191119	1459	23.3	100050.00	45.32	0	1	0
0137997 191119	1459	23.4	98325.00	45.34	0	1	0
0138096 191119	1459	23.5	100650.00	45.26	0	1	0
0138196 191119	1459	23.6	100050.00	45.29	0	1	0
0138296 191119	1459	23.7	98825.00	45.32	0	1	0
0138396 191119	1459	23.8	97400.00	45.29	0	1	0
0138496 191119	1459	23.9	97925.00	45.23	0	1	0
0138596 191119	1459	24.0	98525.00	45.08	0	1	0
0138696 191119	1459	24.1	99450.00	45.08	0	1	0
0138796 191119	1459	24.2	99450.00	45.21	0	1	0
0138896 191119	1459	24.3	98662.50	45.15	0	1	0
0139006 191119	1459	24.4	99712.50	45.09	0	1	0
0139106 191119	1459	24.5	98575.00	45.15	0	1	0
0139205 191119	1459	24.6	101262.50	45.06	0	1	0
0139306 191119	1459	24.7	98212.50	45.11	0	1	0
0139406 191119	1459	24.8	99512.50	45.08	0	1	0
0139506 191119	1459	24.9	99062.50	45.18	0	1	0
0139606 191119	1459	25.0	98437.50	45.23	0	1	0
0139706 191119	1459	25.1	98337.50	45.23	0	1	0
0139806 191119	1459	25.2	98887.50	45.18	0	1	0
0139906 191119	1459	25.3	98875.00	45.15	0	1	0
0140015 191119	1459	25.4	100287.50	45.16	0	1	0
0140115 191119	1459	25.5	102725.00	45.19	0	1	0
0140215 191119	1459	25.6	98787.50	45.37	0	1	0
0140315 191119	1459	25.7	97925.00	45.26	0	1	0
0140415 191119	1459	25.8	99525.00	45.25	0	1	0
0140514 191119	1459	25.9	100312.50	45.25	0	1	0
0140615 191119	1459	26.0	98275.00	45.30	0	1	0
0140715 191119	1459	26.1	99175.00	45.30	0	1	0
0140814 191119	1459	26.2	102050.00	45.33	0	1	0
0140915 191119	1459	26.3	99225.00	45.48	0	1	0
0141015 191119	1459	26.4	97587.50	45.49	0	1	0
0141115 191119	1459	26.5	99500.00	45.37	0	1	0
0141214 191119	1459	26.6	100050.00	45.23	0	1	0
0141315 191119	1459	26.7	98900.00	45.28	0	1	0
0141415 191119	1459	26.8	98750.00	45.33	0	1	0
0141515 191119	1459	26.9	97825.00	45.29	0	1	0
0141615 191119	1459	27.0	98950.00	45.18	0	1	0
0141715 191119	1459	27.1	97825.00	45.21	0	1	0
0141815 191119	1459	27.2	98387.50	45.15	0	1	0
0141914 191119	1459	27.3	100450.00	44.99	0	1	0
0142024 191119	1459	27.4	100900.00	45.04	0	1	0
0142124 191119	1459	27.5	100900.00	45.19	0	1	0
0142224 191119	1459	27.6	98387.50	45.25	0	1	0
0142324 191119	1459	27.7	97275.00	45.18	0	1	0
0142424 191119	1459	27.8	98250.00	45.10	0	1	0
0142524 191119	1459	27.9	97800.00	45.08	0	1	0
0142623 191119	1459	28.0	100100.00	45.08	0	1	0
0142724 191119	1459	28.1	97662.50	45.13	0	1	0
0142824 191119	1459	28.2	99637.50	45.13	0	1	0
0142923 191119	1459	28.3	101837.50	45.18	0	1	0
0143034 191119	1459	28.4	98337.50	45.24	0	1	0
0143133 191119	1459	28.5	100887.50	45.13	0	1	0
0143234 191119	1459	28.6	97687.50	45.13	0	1	0
0143334 191119	1459	28.7	98237.50	45.10	0	1	0
0143434 191119	1459	28.8	98425.00	45.14	0	1	0
0143533 191119	1459	28.9	100000.00	45.15	0	1	0
0143634 191119	1459	29.0	97337.50	45.25	0	1	0
0143734 191119	1459	29.1	99225.00	45.12	0	1	0
0143833 191119	1459	29.2	100525.00	45.19	0	1	0
0143933 191119	1459	29.3	100237.50	45.23	0	1	0
0144043 191119	1459	29.4	99837.50	45.16	0	1	0
0144143 191119	1459	29.5	101162.50	45.23	0	1	0
0144233 191119	1459	29.6	99112.50	45.24	0	1	0
0144343 191119	1459	29.7	100637.50	45.30	0	1	0
0144443 191119	1459	29.8	99175.00	45.41	0	1	0
0144543 191119	1459	29.9	99650.00	45.45	0	1	0
0144643 191119	1459	30.0	98237.50	45.43	0	1	0
0144733 191119	1459	30.1	97900.00	45.47	0	1	0
0144843 191119	1459	30.2	99487.50	45.41	0	1	0
0144943 191119	1459	30.3	98675.00	45.36	0	1	0
0145043 191119	1459	30.4	99962.50	45.29	0	1	0
0145143 191119	1459	30.5	98387.50	45.30	0	1	0
0145242 191119	1459	30.6	100775.00	45.18	0	1	0
0145342 191119	1459	30.7	101112.50	45.25	0	1	0
0145443 191119	1459	30.8	98250.00	45.27	0	1	0
0145543 191119	1459	30.9	97112.50	45.23	0	1	0
0145642 191119	1459	31.0	100500.00	45.12	0	1	0
0145743 191119	1459	31.1	98775.00	45.22	0	1	0
0145843 191119	1459	31.2	99750.00	45.26	0	1	0
0145942 191119	1459	31.3	100237.50	45.27	0	1	0
0146052 191119	1459	31.4	101512.50	45.34	0	1	0
0146152 191119	1459	31.5	98525.00	45.41	0	1	0
0146252 191119	1459	31.6	99700.00	45.41	0	1	0
0146351 191119	1459	31.7	100200.00	45.37	0	1	0
0146452 191119	1459	31.8	97862.50	45.33	0	1	0
0146552 191119	1459	31.9	98825.00	45.31	0	1	0
0146652 191119	1459	32.0	98475.00	45.38	0	1	0
0146752 191119	1459	32.1	98200.00	45.29	0	1	0
0146852 191119	1459	32.2	99225.00	45.27	0	1	0
0146951 191119	1459	32.3	100700.00	45.24	0	1	0
0147062 191119	1459	32.4	98475.00	45.27	0	1	0
0147162 191119	1459	32.5	97525.00	45.13	0	1	0
0147262 191119	1459	32.6	98200.00	45.08	0	1	0
0147361 191119	1459	32.7	100150.00	45.02	0	1	0
0147462 191119	1459	32.8	98775.00	45.01	0	1	0
0147562 191119	1459	32.9	99925.00	45.05	0	1	0
0147661 191119	1459	33.0	98787.50	45.10	0	1	0
0147761 191119	1459	33.1	98662.50	45.12	0	1	0
0147861 191119	1459	33.2	98012.50	45.14	0	1	0
0147961 191119	1459	33.3	99837.50	45.08	0	1	0
0148071 191119	1459	33.4	97525.00	45.05	0	1	0
0148161 191119	1459	33.5	98137.50	45.00	0	1	0
0148261 191119	1459	33.6	98737.50	45.03	0	1	0
0148371 191119	1459	33.7	96725.00	45.05	0	1	0
0148461 191119	1459	33.8	97462.50	44.90	0	1	0
0148571 191119	1459	33.9	98525.00	44.84	0	1	0
0148670 191119	1459	34.0	100225.00	44.78	0	1	0
0148761 191119	1459	34.1	98062.50	44.84	0	1	0
0148871 191119	1459	34.2	99225.00	44.82	0	1	0
0148961 191119	1459	34.3	99912.50	44.87	0	1	0
0149071 191119	1459	34.4	99575.00	44.87	0	1	0
0149170 191119	1459	34.5	100150.00	44.97	0	1	0
0149270 191119	1459	34.6	100012.50	45.06	0	1	0
0149371 191119	1459	34.7	99225.00	45.11	0	1	0
0149471 191119	1459	34.8	99412.50	45.23	0	1	0
0149571 191119	1459	34.9	97587.50	45.31	0	1	0
0149671 191119	1459	35.0	99425.00	45.27	0	1	0
0149771 191119	1459	35.1	98637.50	45.24	0	1	0
0149870 191119	1459	35.2	101412.50	45.26	0	1	0
0149970 191119	1459	35.3	101200.00	45.36	0	1	0
0150080 191119	1459	35.4	97950.00	45.42	0	1	0
0150180 191119	1459	35.5	100137.50	45.35	0	1	0
0150280 191119	1459	35.6	99287.50	45.35	0	1	0
0150380 191119	1459	35.7	98337.50	45.31	0	1	0
0150480 191119	1459	35.8	99425.00	45.27	0	1	0
0150580 191119	1459	35.9	98800.00	45.27	0	1	0
0150680 191119	1459	36.0	99000.00	45.33	0	1	0
0150780 191119	1459	36.1	97500.00	45.31	0	1	0
0150880 191119	1459	36.2	98800.00	45.26	0	1	0
0150980 191119	1459	36.3	97575.00	45.14	0	1	0
0151090 191119	1459	36.4	99687.50	44.98	0	1	0
0151189 191119	1459	36.5	101587.50	45.05	0	1	0
0151289 191119	1459	36.6	101287.50	45.12	0	1	0
0151390 191119	1459	36.7	98675.00	45.21	0	1	0
0151490 191119	1459	36.8	99587.50	45.23	0	1	0
0151589 191119	1459	36.9	100487.50	45.23	0	1	0
0151690 191119	1459	37.0	97737.50	45.31	0	1	0
0151790 191119	1459	37.1	99300.00	45.25	0	1	0
0151889 191119	1459	37.2	98187.50	45.33	0	1	0
0151989 191119	1459	37.3	98237.50	45.31	0	1	0
0152089 191119	1459	37.4	98025.00	45.33	0	1	0
0152189 191119	1459	37.5	99825.00	45.26	0	1	0
0152289 191119	1459	37.6	97887.50	45.18	0	1	0
0152389 191119	1459	37.7	98575.00	45.03	0	1	0
0152489 191119	1459	37.8	98675.00	45.02	0	1	0
0152599 191119	1459	37.9	96987.50	44.98	0	1	0
0152688 191119	1459	38.0	100900.00	44.82	0	1	0
0152789 191119	1459	38.1	97550.00	44.97	0	1	0
0152899 191119	1459	38.2	98212.50	44.89	0	1	0
0152989 191119	1459	38.3	99125.00	44.89	0	1	0
0153098 191119	1459	38.4	100650.00	44.93	0	1	0
0153199 191119	1459	38.5	97887.50	45.05	0	1	0
0153299 191119	1459	38.6	99062.50	44.96	0	1	0
0153399 191119	1459	38.7	99700.00	45.01	0	1	0
0153499 191119	1459	38.8	99862.50	45.06	0	1	0
0153599 191119	1459	38.9	98875.00	45.12	0	1	0
0153699 191119	1459	39.0	98375.00	45.20	0	1	0
0153798 191119	1459	39.1	100662.50	45.09	0	1	0
0153898 191119	1459	39.2	100400.00	45.23	0	1	0
0153998 191119	1459	39.3	99362.50	45.33	0	1	0
0154098 191119	1459	39.4	99850.00	45.34	0	1	0
0154208 191119	1459	39.5	98362.50	45.30	0	1	0
0154307 191119	1459	39.6	100525.00	45.32	0	1	0
0154408 191119	1459	39.7	100950.00	45.39	0	1	0
0154508 191119	1459	39.8	98575.00	45.45	0	1	0
0154608 191119	1459	39.9	99687.50	45.39	0	1	0
0154707 191119	1459	40.0	101712.50	45.42	0	1	0
0154808 191119	1459	40.1	99325.00	45.57	0	1	0
0154908 191119	1459	40.2	97875.00	45.51	0	1	0
0155007 191119	1459	40.3	100825.00	45.40	0	1	0
0155107 191119	1459	40.4	100850.00	45.47	0	1	0
0155217 191119	1459	40.5	100662.50	45.51	0	1	0
0155317 191119	1459	40.6	100700.00	45.61	0	1	0
0155417 191119	1459	40.7	100325.00	45.62	0	1	0
0155518 191119	1459	40.8	98312.50	45.59	0	1	0
0155617 191119	1459	40.9	100925.00	45.58	0	1	0
0155717 191119	1459	41.0	100187.50	45.64	0	1	0
0155817 191119	1459	41.1	100087.50	45.57	0	1	0
0155918 191119	1459	41.2	99825.00	45.60	0	1	0
0156017 191119	1459	41.3	97862.50	45.69	0	1	0
0156118 191119	1459	41.4	98862.50	45.56	0	1	0
0156217 191119	1459	41.5	97600.00	45.47	0	1	0
0156317 191119	1459	41.6	97850.00	45.33	0	1	0
0156417 191119	1459	41.7	99175.00	45.20	0	1	0
0156517 191119	1459	41.8	97925.00	45.15	0	1	0
0156617 191119	1459	41.9	98500.00	45.13	0	1	0
0156717 191119	1459	42.0	99200.00	45.02	0	1	0
0156816 191119	1459	42.1	101237.50	44.98	0	1	0
0156917 191119	1459	42.2	96475.00	45.03	0	1	0
0157016 191119	1459	42.3	101550.00	44.88	0	1	0
0157127 191119	1459	42.4	98987.50	45.05	0	1	0
0157227 191119	1459	42.5	98412.50	45.05	0	1	0
0157326 191119	1459	42.6	100950.00	45.09	0	1	0
0157426 191119	1459	42.7	101087.50	45.23	0	1	0
0157527 191119	1459	42.8	98737.50	45.31	0	1	0
0157627 191119	1459	42.9	97812.50	45.35	0	1	0
0157727 191119	1459	43.0	99837.50	45.32	0	1	0
0157826 191119	1459	43.1	100650.00	45.35	0	1	0
0157927 191119	1459	43.2	99350.00	45.32	0	1	0
0158027 191119	1459	43.3	97275.00	45.45	0	1	0
0158126 191119	1459	43.4	100487.50	45.26	0	1	0
0158236 191119	1459	43.5	99237.50	45.33	0	1	0
0158336 191119	1459	43.6	100150.00	45.36	0	1	0
0158436 191119	1459	43.7	98662.50	45.33	0	1	0
0158535 191119	1459	43.8	100762.50	45.22	0	1	0
0158635 191119	1459	43.9	100375.00	45.31	0	1	0
0158736 191119	1459	44.0	99450.00	45.43	0	1	0
0158836 191119	1459	44.1	96837.50	45.41	0	1	0
0158936 191119	1459	44.2	99337.50	45.24	0	1	0
0159035 191119	1459	44.3	100987.50	45.24	0	1	0
0159136 191119	1459	44.4	97412.50	45.40	0	1	0
0159246 191119	1459	44.5	99450.00	45.26	0	1	0
0159336 191119	1459	44.6	98800.00	45.27	0	1	0
0159446 191119	1459	44.7	97762.50	45.21	0	1	0
0159546 191119	1459	44.8	98537.50	45.17	0	1	0
0159646 191119	1459	44.9	99812.50	45.07	0	1	0
0159746 191119	1459	45.0	97900.00	45.05	0	1	0
0159845 191119	1459	45.1	100375.00	44.98	0	1	0
0159946 191119	1459	45.2	98162.50	45.14	0	1	0
0200045 191119	1459	45.3	98212.50	45.08	0	1	0
0200145 191119	1459	45.4	96837.50	44.96	0	1	0
0200245 191119	1459	45.5	100500.00	44.93	0	1	0
0200345 191119	1459	45.6	98650.00	44.98	0	1	0
0200445 191119	1459	45.7	98600.00	44.97	0	1	0
0200544 191119	1459	45.8	100762.50	45.01	0	1	0
0200654 191119	1459	45.9	100037.50	45.11	0	1	0
0200745 191119	1459	46.0	97475.00	45.12	0	1	0
0200844 191119	1459	46.1	100125.00	45.10	0	1	0
0200954 191119	1459	46.2	100950.00	45.09	0	1	0
0201045 191119	1459	46.3	97550.00	45.22	0	1	0
0201145 191119	1459	46.4	99050.00	45.19	0	1	0
0201255 191119	1459	46.5	97987.50	45.29	0	1	0
0201355 191119	1459	46.6	99062.50	45.17	0	1	0
0201455 191119	1459	46.7	98137.50	45.19	0	1	0
0201555 191119	1459	46.8	99700.00	45.17	0	1	0
0201654 191119	1459	46.9	100212.50	45.12	0	1	0
0201755 191119	1459	47.0	98037.50	45.13	0	1	0
0201855 191119	1459	47.1	98400.00	45.16	0	1	0
0201954 191119	1459	47.2	100712.50	45.08	0	1	0
0202054 191119	1459	47.3	99562.50	45.07	0	1	0
0202154 191119	1459	47.4	99037.50	45.16	0	1	0
0202264 191119	1459	47.5	97950.00	45.16	0	1	0
0202364 191119	1459	47.6	98037.50	45.16	0	1	0
0202464 191119	1459	47.7	99137.50	45.11	0	1	0
0202564 191119	1459	47.8	99400.00	45.16	0	1	0
0202663 191119	1459	47.9	100312.50	45.14	0	1	0
0202764 191119	1459	48.0	99637.50	45.15	0	1	0
0202864 191119	1459	48.1	98512.50	45.22	0	1	0
0202964 191119	1459	48.2	97925.00	45.22	0	1	0
0203064 191119	1459	48.3	98137.50	45.10	0	1	0
0203163 191119	1459	48.4	100412.50	45.03	0	1	0
0203273 191119	1459	48.5	100062.50	45.10	0	1	0
0203373 191119	1459	48.6	100212.50	45.19	0	1	0
0203474 191119	1459	48.7	97537.50	45.29	0	1	0
0203573 191119	1459	48.8	101100.00	45.22	0	1	0
0203673 191119	1459	48.9	100512.50	45.29	0	1	0
0203763 191119	1459	49.0	98625.00	45.30	0	1	0
0203873 191119	1459	49.1	100150.00	45.26	0	1	0
0203973 191119	1459	49.2	97425.00	45.33	0	1	0
0204063 191119	1459	49.3	97450.00	45.31	0	1	0
0204173 191119	1459	49.4	99425.00	45.28	0	1	0
0204272 191119	1459	49.5	100675.00	45.23	0	1	0
0204373 191119	1459	49.6	97887.50	45.26	0	1	0
0204472 191119	1459	49.7	100425.00	45.16	0	1	0
0204573 191119	1459	49.8	99337.50	45.29	0	1	0
0204672 191119	1459	49.9	100512.50	45.21	0	1	0
0204773 191119	1459	50.0	96387.50	45.21	0	1	0
0204873 191119	1459	50.1	98250.00	45.11	0	1	0
0204973 191119	1459	50.2	99687.50	45.02	0	1	0
0205073 191119	1459	50.3	98762.50	45.12	0	1	0
0205173 191119	1459	50.4	99787.50	45.18	0	1	0
0205283 191119	1459	50.5	99600.00	45.20	0	1	0
0205383 191119	1459	50.6	97187.50	45.15	0	1	0
0205483 191119	1459	50.7	99012.50	45.12	0	1	0
0205583 191119	1459	50.8	99012.50	45.05	0	1	0
0205682 191119	1459	50.9	98787.50	45.04	0	1	0
0205782 191119	1459	51.0	96912.50	44.96	0	1	0
0205882 191119	1459	51.1	99125.00	44.99	0	1	0
0205982 191119	1459	51.2	98487.50	45.02	0	1	0
0206082 191119	1459	51.3	99787.50	44.97	0	1	0
0206181 191119	1459	51.4	100037.50	45.02	0	1	0
0206292 191119	1459	51.5	97400.00	45.03	0	1	0
0206391 191119	1459	51.6	100612.50	44.93	0	1	0
0206491 191119	1459	51.7	100687.50	45.08	0	1	0
0206592 191119	1459	51.8	99250.00	45.16	0	1	0
0206692 191119	1459	51.9	97712.50	45.17	0	1	0
0206792 191119	1459	52.0	98587.50	45.12	0	1	0
0206892 191119	1459	52.1	99100.00	45.20	0	1	0
0206992 191119	1459	52.2	97812.50	45.19	0	1	0
0207091 191119	1459	52.3	101150.00	45.16	0	1	0
0207191 191119	1459	52.4	102262.50	45.23	0	1	0
0207292 191119	1459	52.5	99537.50	45.33	0	1	0
0207392 191119	1459	52.6	98950.00	45.42	0	1	0
0207501 191119	1459	52.7	102987.50	45.35	0	1	0
0207591 191119	1459	52.8	100950.00	45.45	0	1	0
0207701 191119	1459	52.9	101825.00	45.53	0	1	0
0207791 191119	1459	53.0	98125.00	45.71	0	1	0
0207891 191119	1459	53.1	99512.50	45.69	0	1	0
0208000 191119	1459	53.2	100937.50	45.71	0	1	0
0208100 191119	1459	53.3	100150.00	45.85	0	1	0
0208200 191119	1459	53.4	100662.50	45.81	0	1	0
0208301 191119	1459	53.5	98862.50	45.73	0	1	0
0208401 191119	1459	53.6	99875.00	45.70	0	1	0
0208501 191119	1459	53.7	97975.00	45.74	0	1	0
0208600 191119	1459	53.8	100762.50	45.52	0	1	0
0208701 191119	1459	53.9	99900.00	45.51	0	1	0
0208801 191119	1459	54.0	96537.50	45.42	0	1	0
0208901 191119	1459	54.1	97675.00	45.35	0	1	0
0209000 191119	1459	54.2	100025.00	45.27	0	1	0
0209101 191119	1459	54.3	99550.00	45.23	0	1	0
0209200 191119	1459	54.4	101887.50	45.20	0	1	0
0209311 191119	1459	54.5	97262.50	45.26	0	1	0
0209410 191119	1459	54.6	101825.00	45.19	0	1	0
0209510 191119	1459	54.7	98237.50	45.27	0	1	0
0209610 191119	1459	54.8	100512.50	45.28	0	1	0
0209710 191119	1459	54.9	100400.00	45.27	0	1	0
0209810 191119	1459	55.0	97625.00	45.30	0	1	0
0209910 191119	1459	55.1	100350.00	45.35	0	1	0
0210010 191119	1459	55.2	99900.00	45.47	0	1	0
0210110 191119	1459	55.3	99212.50	45.46	0	1	0
0210210 191119	1459	55.4	97975.00	45.44	0	1	0
0210320 191119	1459	55.5	99387.50	45.27	0	1	0
0210420 191119	1459	55.6	98562.50	45.36	0	1	0
0210520 191119	1459	55.7	98400.00	45.22	0	1	0
0210619 191119	1459	55.8	100762.50	45.22	0	1	0
0210719 191119	1459	55.9	101937.50	45.24	0	1	0
0210820 191119	1459	56.0	99212.50	45.31	0	1	0
0210920 191119	1459	56.1	98600.00	45.38	0	1	0
0211020 191119	1459	56.2	99987.50	45.30	0	1	0
0211120 191119	1459	56.3	99450.00	45.30	0	1	0
0211220 191119	1459	56.4	99250.00	45.31	0	1	0
0211320 191119	1459	56.5	99412.50	45.37	0	1	0
0211419 191119	1459	56.6	99750.00	45.37	0	1	0
0211519 191119	1459	56.7	99025.00	45.42	0	1	0
0211619 191119	1459	56.8	98487.50	45.45	0	1	0
0211729 191119	1459	56.9	99112.50	45.35	0	1	0
0211818 191119	1459	57.0	101350.00	45.22	0	1	0
0211918 191119	1459	57.1	101450.00	45.32	0	1	0
0212029 191119	1459	57.2	99650.00	45.45	0	1	0
0212119 191119	1459	57.3	98137.50	45.43	0	1	0
0212229 191119	1459	57.4	99975.00	45.37	0	1	0
0212329 191119	1459	57.5	99975.00	45.41	0	1	0
0212429 191119	1459	57.6	98162.50	45.43	0	1	0
0212529 191119	1459	57.7	97725.00	45.36	0	1	0
0212629 191119	1459	57.8	98887.50	45.30	0	1	0
0212729 191119	1459	57.9	99625.00	45.32	0	1	0
0212829 191119	1459	58.0	99287.50	45.34	0	1	0
0212928 191119	1459	58.1	100237.50	45.25	0	1	0
0213029 191119	1459	58.2	98600.00	45.19	0	1	0
0213129 191119	1459	58.3	99900.00	45.15	0	1	0
0213229 191119	1459	58.4	99725.00	45.23	0	1	0
0213338 191119	1459	58.5	98725.00	45.22	0	1	0
0213438 191119	1459	58.6	99637.50	45.16	0	1	0
0213538 191119	1459	58.7	99700.00	45.23	0	1	0
0213638 191119	1459	58.8	97737.50	45.31	0	1	0
0213738 191119	1459	58.9	99062.50	45.26	0	1	0
0213838 191119	1459	59.0	98437.50	45.24	0	1	0
0213937 191119	1459	59.1	100987.50	45.20	0	1	0
0214038 191119	1459	59.2	98462.50	45.23	0	1	0
0214138 191119	1459	59.3	99862.50	45.23	0	1	0
0214238 191119	1459	59.4	98862.50	45.23	0	1	0
0214347 191119	1459	59.5	100050.00	45.19	0	1	0
0214448 191119	1459	59.6	98787.50	45.25	0	1	0
0214548 191119	1459	59.7	99937.50	45.21	0	1	0
0214648 191119	1459	59.8	98175.00	45.22	0	1	0
0214747 191119	1459	59.9	100925.00	45.24	0	1	0
0214848 191119	1500	0.0	100100.00	45.32	0	1	0
0214939 191119	1500	0.1	99937.50	45.40	0	1	0
0215048 191119	1500	0.2	98762.50	45.35	0	1	0
0215148 191119	1500	0.3	98487.50	45.36	0	1	0
0215248 191119	1500	0.4	97762.50	45.30	0	1	0
0215348 191119	1500	0.5	98750.00	45.25	0	1	0
0215448 191119	1500	0.6	99737.50	45.19	0	1	0
0215548 191119	1500	0.7	99262.50	45.24	0	1	0
0215648 191119	1500	0.8	99637.50	45.21	0	1	0
0215748 191119	1500	0.9	98875.00	45.27	0	1	0
0215848 191119	1500	1.0	98550.00	45.18	0	1	0
0215947 191119	1500	1.1	100725.00	45.11	0	1	0
0216048 191119	1500	1.2	98387.50	45.14	0	1	0
0216148 191119	1500	1.3	98875.00	45.13	0	1	0
0216247 191119	1500	1.4	100087.50	45.15	0	1	0
0216357 191119	1500	1.5	101250.00	45.25	0	1	0
0216458 191119	1500	1.6	99712.50	45.36	0	1	0
0216558 191119	1500	1.7	99475.00	45.36	0	1	0
0216657 191119	1500	1.8	98837.50	45.37	0	1	0
0216757 191119	1500	1.9	98312.50	45.33	0	1	0
0216857 191119	1500	2.0	98712.50	45.31	0	1	0
0216957 191119	1500	2.1	99200.00	45.32	0	1	0
0217057 191119	1500	2.2	99800.00	45.25	0	1	0
0217157 191119	1500	2.3	98287.50	45.31	0	1	0
0217257 191119	1500	2.4	98400.00	45.29	0	1	0
0217366 191119	1500	2.5	101975.00	45.21	0	1	0
0217467 191119	1500	2.6	98062.50	45.24	0	1	0
0217567 191119	1500	2.7	98962.50	45.17	0	1	0
0217666 191119	1500	2.8	100562.50	45.14	0	1	0
0217766 191119	1500	2.9	100425.00	45.22	0	1	0
0217867 191119	1500	3.0	98012.50	45.32	0	1	0
0217966 191119	1500	3.1	101037.50	45.29	0	1	0
0218067 191119	1500	3.2	98625.00	45.37	0	1	0
0218167 191119	1500	3.3	99862.50	45.32	0	1	0
0218267 191119	1500	3.4	99337.50	45.39	0	1	0
0218367 191119	1500	3.5	97525.00	45.43	0	1	0
0218466 191119	1500	3.6	99475.00	45.23	0	1	0
0218576 191119	1500	3.7	99175.00	45.29	0	1	0
0218666 191119	1500	3.8	99937.50	45.30	0	1	0
0218776 191119	1500	3.9	98125.00	45.27	0	1	0
0218866 191119	1500	4.0	99437.50	45.17	0	1	0
0218966 191119	1500	4.1	96800.00	45.23	0	1	0
0219076 191119	1500	4.2	99637.50	45.04	0	1	0
0219166 191119	1500	4.3	99412.50	45.09	0	1	0
0219275 191119	1500	4.4	100100.00	45.07	0	1	0
0219375 191119	1500	4.5	100087.50	45.10	0	1	0
0219475 191119	1500	4.6	100662.50	45.22	0	1	0
0219575 191119	1500	4.7	100237.50	45.27	0	1	0
0219675 191119	1500	4.8	100350.00	45.32	0	1	0
0219776 191119	1500	4.9	98762.50	45.34	0	1	0
0219876 191119	1500	5.0	99475.00	45.37	0	1	0
0219976 191119	1500	5.1	99000.00	45.37	0	1	0
0220076 191119	1500	5.2	97787.50	45.47	0	1	0
0220176 191119	1500	5.3	97712.50	45.38	0	1	0
0220276 191119	1500	5.4	98925.00	45.31	0	1	0
0220385 191119	1500	5.5	99512.50	45.26	0	1	0
0220485 191119	1500	5.6	98750.00	45.23	0	1	0
0220585 191119	1500	5.7	100375.00	45.14	0	1	0
0220685 191119	1500	5.8	98625.00	45.15	0	1	0
0220784 191119	1500	5.9	100687.50	45.07	0	1	0
0220885 191119	1500	6.0	99837.50	45.16	0	1	0
0220984 191119	1500	6.1	100675.00	45.17	0	1	0
0221085 191119	1500	6.2	99437.50	45.25	0	1	0
0221185 191119	1500	6.3	99025.00	45.32	0	1	0
0221285 191119	1500	6.4	97112.50	45.38	0	1	0
0221394 191119	1500	6.5	100750.00	45.30	0	1	0
0221495 191119	1500	6.6	99775.00	45.36	0	1	0
0221634 191119	1500	6.7	101062.50	45.40	0	1	0
0221695 191119	1500	6.8	98100.00	45.43	0	1	0
0221795 191119	1500	6.9	97475.00	45.41	0	1	0
0221894 191119	1500	7.0	101362.50	45.27	0	1	0
0221995 191119	1500	7.1	99187.50	45.33	0	1	0
0222095 191119	1500	7.2	99187.50	45.27	0	1	0
0222195 191119	1500	7.3	98912.50	45.26	0	1	0
0222294 191119	1500	7.4	100112.50	45.25	0	1	0
0222394 191119	1500	7.5	100737.50	45.39	0	1	0
0222494 191119	1500	7.6	99975.00	45.39	0	1	0
0222603 191119	1500	7.7	101987.50	45.40	0	1	0
0222694 191119	1500	7.8	99787.50	45.44	0	1	0
0222804 191119	1500	7.9	99712.50	45.51	0	1	0
0222894 191119	1500	8.0	98175.00	45.61	0	1	0
0222994 191119	1500	8.1	98912.50	45.47	0	1	0
0223103 191119	1500	8.2	100200.00	45.46	0	1	0
0223193 191119	1500	8.3	100112.50	45.50	0	1	0
0223304 191119	1500	8.4	99387.50	45.56	0	1	0
0223403 191119	1500	8.5	100037.50	45.52	0	1	0
0223504 191119	1500	8.6	97662.50	45.49	0	1	0
0223604 191119	1500	8.7	97400.00	45.39	0	1	0
0223704 191119	1500	8.8	97975.00	45.18	0	1	0
0223803 191119	1500	8.9	100187.50	45.10	0	1	0
0223904 191119	1500	9.0	97687.50	45.12	0	1	0
0224004 191119	1500	9.1	99012.50	45.10	0	1	0
0224103 191119	1500	9.2	99775.00	45.10	0	1	0
0224203 191119	1500	9.3	100412.50	45.09	0	1	0
0224303 191119	1500	9.4	98262.50	45.10	0	1	0
0224414 191119	1500	9.5	96875.00	45.05	0	1	0
0224513 191119	1500	9.6	98350.00	44.91	0	1	0
0224613 191119	1500	9.7	98175.00	44.94	0	1	0
0224713 191119	1500	9.8	97825.00	44.97	0	1	0
0224813 191119	1500	9.9	99512.50	44.97	0	1	0
0224912 191119	1500	10.0	100425.00	44.93	0	1	0
0225012 191119	1500	10.1	99212.50	45.06	0	1	0
0225112 191119	1500	10.2	99137.50	45.07	0	1	0
0225212 191119	1500	10.3	98412.50	45.04	0	1	0
0225311 191119	1500	10.4	100287.50	44.95	0	1	0
0225422 191119	1500	10.5	98887.50	45.04	0	1	0
0225521 191119	1500	10.6	100400.00	45.13	0	1	0
0225621 191119	1500	10.7	100812.50	45.22	0	1	0
0225722 191119	1500	10.8	98450.00	45.34	0	1	0
0225821 191119	1500	10.9	100675.00	45.37	0	1	0
0225922 191119	1500	11.0	99775.00	45.42	0	1	0
0226022 191119	1500	11.1	97575.00	45.39	0	1	0
0226122 191119	1500	11.2	99037.50	45.32	0	1	0
0226222 191119	1500	11.3	96662.50	45.31	0	1	0
0226322 191119	1500	11.4	99462.50	45.24	0	1	0
0226431 191119	1500	11.5	101337.50	45.20	0	1	0
0226521 191119	1500	11.6	101900.00	45.31	0	1	0
0226631 191119	1500	11.7	98437.50	45.38	0	1	0
0226721 191119	1500	11.8	99850.00	45.27	0	1	0
0226831 191119	1500	11.9	99262.50	45.33	0	1	0
0226921 191119	1500	12.0	99625.00	45.27	0	1	0
0227030 191119	1500	12.1	100462.50	45.26	0	1	0
0227130 191119	1500	12.2	100962.50	45.39	0	1	0
0227221 191119	1500	12.3	97812.50	45.48	0	1	0
0227331 191119	1500	12.4	97837.50	45.53	0	1	0
0227431 191119	1500	12.5	99562.50	45.46	0	1	0
0227531 191119	1500	12.6	98737.50	45.38	0	1	0
0227630 191119	1500	12.7	100037.50	45.23	0	1	0
0227731 191119	1500	12.8	97562.50	45.31	0	1	0
0227830 191119	1500	12.9	100837.50	45.20	0	1	0
0227931 191119	1500	13.0	97200.00	45.27	0	1	0
0228031 191119	1500	13.1	98700.00	45.17	0	1	0
0228131 191119	1500	13.2	98162.50	45.09	0	1	0
0228231 191119	1500	13.3	98300.00	44.96	0	1	0
0228330 191119	1500	13.4	98075.00	44.98	0	1	0
0228440 191119	1500	13.5	98612.50	44.99	0	1	0
0228540 191119	1500	13.6	99537.50	44.95	0	1	0
0228640 191119	1500	13.7	98687.50	44.99	0	1	0
0228740 191119	1500	13.8	97737.50	44.93	0	1	0
0228839 191119	1500	13.9	100162.50	44.93	0	1	0
0228940 191119	1500	14.0	98612.50	44.90	0	1	0
0229040 191119	1500	14.1	99862.50	44.97	0	1	0
0229140 191119	1500	14.2	99000.00	45.02	0	1	0
0229240 191119	1500	14.3	96812.50	45.06	0	1	0
0229340 191119	1500	14.4	98950.00	44.99	0	1	0
0229450 191119	1500	14.5	98425.00	45.03	0	1	0
0229549 191119	1500	14.6	101100.00	45.02	0	1	0
0229650 191119	1500	14.7	99425.00	45.09	0	1	0
0229750 191119	1500	14.8	99087.50	45.12	0	1	0
0229849 191119	1500	14.9	100687.50	45.18	0	1	0
0229950 191119	1500	15.0	98725.00	45.21	0	1	0
0230050 191119	1500	15.1	99862.50	45.21	0	1	0
0230149 191119	1500	15.2	100237.50	45.21	0	1	0
0230250 191119	1500	15.3	97725.00	45.27	0	1	0
0230349 191119	1500	15.4	98125.00	45.31	0	1	0
0230449 191119	1500	15.5	97675.00	45.27	0	1	0
0230549 191119	1500	15.6	100475.00	45.24	0	1	0
0230649 191119	1500	15.7	97000.00	45.21	0	1	0
0230749 191119	1500	15.8	99812.50	45.10	0	1	0
0230859 191119	1500	15.9	97975.00	45.13	0	1	0
0230949 191119	1500	16.0	98587.50	45.01	0	1	0
0231049 191119	1500	16.1	98037.50	45.01	0	1	0
0231159 191119	1500	16.2	97175.00	44.92	0	1	0
0231249 191119	1500	16.3	95925.00	44.79	0	1	0
0231359 191119	1500	16.4	98537.50	44.71	0	1	0
0231459 191119	1500	16.5	99737.50	44.72	0	1	0
0231559 191119	1500	16.6	98537.50	44.82	0	1	0
0231659 191119	1500	16.7	98712.50	44.73	0	1	0
0231759 191119	1500	16.8	98900.00	44.81	0	1	0
0231859 191119	1500	16.9	97825.00	44.77	0	1	0
0231958 191119	1500	17.0	99187.50	44.76	0	1	0
0232058 191119	1500	17.1	97325.00	44.79	0	1	0
0232158 191119	1500	17.2	98587.50	44.75	0	1	0
0232258 191119	1500	17.3	98750.00	44.82	0	1	0
0232358 191119	1500	17.4	98737.50	44.94	0	1	0
0232467 191119	1500	17.5	100250.00	44.95	0	1	0
0232568 191119	1500	17.6	97525.00	44.98	0	1	0
0232668 191119	1500	17.7	98462.50	44.93	0	1	0
0232768 191119	1500	17.8	98687.50	44.92	0	1	0
0232868 191119	1500	17.9	97575.00	44.91	0	1	0
0232967 191119	1500	18.0	100275.00	44.90	0	1	0
0233068 191119	1500	18.1	99175.00	44.95	0	1	0
0233167 191119	1500	18.2	100637.50	45.03	0	1	0
0233268 191119	1500	18.3	99287.50	45.12	0	1	0
0233368 191119	1500	18.4	97762.50	45.15	0	1	0
0233478 191119	1500	18.5	99312.50	45.10	0	1	0
0233578 191119	1500	18.6	97687.50	45.06	0	1	0
0233678 191119	1500	18.7	98900.00	45.07	0	1	0
0233777 191119	1500	18.8	101762.50	45.09	0	1	0
0233877 191119	1500	18.9	99650.00	45.23	0	1	0
0233977 191119	1500	19.0	98837.50	45.32	0	1	0
0234077 191119	1500	19.1	99350.00	45.26	0	1	0
0234177 191119	1500	19.2	99700.00	45.26	0	1	0
0234276 191119	1500	19.3	100000.00	45.22	0	1	0
0234377 191119	1500	19.4	99125.00	45.25	0	1	0
0234476 191119	1500	19.5	101200.00	45.31	0	1	0
0234577 191119	1500	19.6	98687.50	45.40	0	1	0
0234677 191119	1500	19.7	98900.00	45.44	0	1	0
0234777 191119	1500	19.8	98175.00	45.44	0	1	0
0234877 191119	1500	19.9	98625.00	45.28	0	1	0
0234977 191119	1500	20.0	98500.00	45.24	0	1	0
0235077 191119	1500	20.1	99225.00	45.22	0	1	0
0235177 191119	1500	20.2	99437.50	45.22	0	1	0
0235277 191119	1500	20.3	99412.50	45.20	0	1	0
0235387 191119	1500	20.4	97862.50	45.18	0	1	0
0235487 191119	1500	20.5	97737.50	45.12	0	1	0
0235587 191119	1500	20.6	99812.50	44.97	0	1	0
0235686 191119	1500	20.7	101950.00	45.02	0	1	0
0235786 191119	1500	20.8	99675.00	45.15	0	1	0
0235886 191119	1500	20.9	99150.00	45.22	0	1	0
0235986 191119	1500	21.0	101062.50	45.24	0	1	0
0236086 191119	1500	21.1	98212.50	45.36	0	1	0
0236186 191119	1500	21.2	97837.50	45.31	0	1	0
0236285 191119	1500	21.3	100650.00	45.24	0	1	0
0236386 191119	1500	21.4	97212.50	45.30	0	1	0
0236496 191119	1500	21.5	99837.50	45.27	0	1	0
0236596 191119	1500	21.6	98500.00	45.36	0	1	0
0236696 191119	1500	21.7	98662.50	45.30	0	1	0
0236795 191119	1500	21.8	101912.50	45.16	0	1	0
0236896 191119	1500	21.9	97150.00	45.26	0	1	0
0236996 191119	1500	22.0	99062.50	45.17	0	1	0
0237095 191119	1500	22.1	101925.00	45.08	0	1	0
0237195 191119	1500	22.2	100200.00	45.24	0	1	0
0237295 191119	1500	22.3	100237.50	45.35	0	1	0
0237395 191119	1500	22.4	100162.50	45.33	0	1	0
0237506 191119	1500	22.5	98487.50	45.46	0	1	0
0237605 191119	1500	22.6	98825.00	45.40	0	1	0
0237705 191119	1500	22.7	101112.50	45.42	0	1	0
0237805 191119	1500	22.8	98950.00	45.53	0	1	0
0237905 191119	1500	22.9	97937.50	45.40	0	1	0
0238005 191119	1500	23.0	99400.00	45.43	0	1	0
0238104 191119	1500	23.1	100350.00	45.45	0	1	0
0238205 191119	1500	23.2	99087.50	45.37	0	1	0
0238305 191119	1500	23.3	97500.00	45.32	0	1	0
0238405 191119	1500	23.4	99712.50	45.20	0	1	0
0238505 191119	1500	23.5	98975.00	45.18	0	1	0
0238605 191119	1500	23.6	99925.00	45.20	0	1	0
0238705 191119	1500	23.7	98675.00	45.25	0	1	0
0238805 191119	1500	23.8	99725.00	45.14	0	1	0
0238905 191119	1500	23.9	97650.00	45.18	0	1	0
0239005 191119	1500	24.0	98125.00	45.17	0	1	0
0239104 191119	1500	24.1	100812.50	45.11	0	1	0
0239205 191119	1500	24.2	99975.00	45.13	0	1	0
0239304 191119	1500	24.3	100712.50	45.17	0	1	0
0239414 191119	1500	24.4	100087.50	45.31	0	1	0
0239514 191119	1500	24.5	100825.00	45.33	0	1	0
0239614 191119	1500	24.6	101375.00	45.41	0	1	0
0239715 191119	1500	24.7	99487.50	45.48	0	1	0
0239814 191119	1500	24.8	98150.00	45.51	0	1	0
0239914 191119	1500	24.9	98587.50	45.44	0	1	0
0240014 191119	1500	25.0	99912.50	45.49	0	1	0
0240113 191119	1500	25.1	100425.00	45.57	0	1	0
0240213 191119	1500	25.2	100762.50	45.55	0	1	0
0240314 191119	1500	25.3	99162.50	45.58	0	1	0
0240413 191119	1500	25.4	101000.00	45.51	0	1	0
0240524 191119	1500	25.5	99750.00	45.56	0	1	0
0240623 191119	1500	25.6	101400.00	45.51	0	1	0
0240724 191119	1500	25.7	99262.50	45.51	0	1	0
0240824 191119	1500	25.8	98612.50	45.50	0	1	0
0240924 191119	1500	25.9	99112.50	45.52	0	1	0
0241024 191119	1500	26.0	98062.50	45.54	0	1	0
0241124 191119	1500	26.1	99100.00	45.46	0	1	0
0241224 191119	1500	26.2	98475.00	45.40	0	1	0
0241324 191119	1500	26.3	99262.50	45.30	0	1	0
0241424 191119	1500	26.4	96637.50	45.30	0	1	0
0241534 191119	1500	26.5	96612.50	45.11	0	1	0
0241624 191119	1500	26.6	97225.00	44.96	0	1	0
0241733 191119	1500	26.7	100037.50	44.78	0	1	0
0241824 191119	1500	26.8	97062.50	44.81	0	1	0
0241934 191119	1500	26.9	96325.00	44.74	0	1	0
0242033 191119	1500	27.0	100112.50	44.62	0	1	0
0242123 191119	1500	27.1	99850.00	44.71	0	1	0
0242233 191119	1500	27.2	97925.00	44.74	0	1	0
0242333 191119	1500	27.3	99412.50	44.72	0	1	0
0242432 191119	1500	27.4	100212.50	44.72	0	1	0
0242533 191119	1500	27.5	98562.50	44.88	0	1	0
0242633 191119	1500	27.6	98637.50	44.97	0	1	0
0242733 191119	1500	27.7	99162.50	45.04	0	1	0
0242833 191119	1500	27.8	98237.50	45.00	0	1	0
0242932 191119	1500	27.9	100400.00	45.05	0	1	0
0243033 191119	1500	28.0	99425.00	45.23	0	1	0
0243132 191119	1500	28.1	102225.00	45.20	0	1	0
0243232 191119	1500	28.2	100962.50	45.31	0	1	0
0243333 191119	1500	28.3	98475.00	45.45	0	1	0
0243442 191119	1500	28.4	100662.50	45.40	0	1	0
0243533 191119	1500	28.5	98050.00	45.42	0	1	0
0243642 191119	1500	28.6	100725.00	45.40	0	1	0
0243742 191119	1500	28.7	100475.00	45.49	0	1	0
0243843 191119	1500	28.8	99725.00	45.55	0	1	0
0243941 191119	1500	28.9	100075.00	45.62	0	1	0
0244042 191119	1500	29.0	98125.00	45.61	0	1	0
0244142 191119	1500	29.1	98575.00	45.55	0	1	0
0244242 191119	1500	29.2	97275.00	45.38	0	1	0
0244342 191119	1500	29.3	98512.50	45.22	0	1	0
0244442 191119	1500	29.4	98837.50	45.22	0	1	0
0244542 191119	1500	29.5	98162.50	45.14	0	1	0
0244652 191119	1500	29.6	98687.50	45.14	0	1	0
0244752 191119	1500	29.7	97887.50	45.05	0	1	0
0244851 191119	1500	29.8	100450.00	44.93	0	1	0
0244952 191119	1500	29.9	98875.00	44.97	0	1	0
0245052 191119	1500	30.0	99925.00	44.91	0	1	0
0245152 191119	1500	30.1	99025.00	44.99	0	1	0
0245252 191119	1500	30.2	99712.50	45.01	0	1	0
0245351 191119	1500	30.3	100375.00	45.12	0	1	0
0245452 191119	1500	30.4	97637.50	45.21	0	1	0
0245552 191119	1500	30.5	96275.00	45.15	0	1	0
0245652 191119	1500	30.6	96837.50	45.07	0	1	0
0245761 191119	1500	30.7	99762.50	44.99	0	1	0
0245851 191119	1500	30.8	99350.00	45.07	0	1	0
0245961 191119	1500	30.9	98687.50	45.02	0	1	0
0246060 191119	1500	31.0	100662.50	45.01	0	1	0
0246151 191119	1500	31.1	98262.50	45.04	0	1	0
0246261 191119	1500	31.2	98087.50	45.01	0	1	0
0246351 191119	1500	31.3	98775.00	44.94	0	1	0
0246461 191119	1500	31.4	98812.50	44.87	0	1	0
0246551 191119	1500	31.5	99750.00	44.92	0	1	0
0246661 191119	1500	31.6	97800.00	45.07	0	1	0
0246761 191119	1500	31.7	98575.00	45.12	0	1	0
0246861 191119	1500	31.8	98000.00	45.06	0	1	0
0246961 191119	1500	31.9	99712.50	45.00	0	1	0
0247061 191119	1500	32.0	99862.50	45.05	0	1	0
0247161 191119	1500	32.1	99662.50	45.01	0	1	0
0247260 191119	1500	32.2	100462.50	45.08	0	1	0
0247360 191119	1500	32.3	100400.00	45.18	0	1	0
0247460 191119	1500	32.4	99150.00	45.26	0	1	0
0247560 191119	1500	32.5	99825.00	45.27	0	1	0
0247670 191119	1500	32.6	98975.00	45.28	0	1	0
0247770 191119	1500	32.7	99700.00	45.33	0	1	0
0247870 191119	1500	32.8	99237.50	45.38	0	1	0
0247969 191119	1500	32.9	101150.00	45.43	0	1	0
0248070 191119	1500	33.0	97187.50	45.50	0	1	0
0248170 191119	1500	33.1	98462.50	45.38	0	1	0
0248269 191119	1500	33.2	100237.50	45.32	0	1	0
0248370 191119	1500	33.3	98925.00	45.31	0	1	0
0248470 191119	1500	33.4	98437.50	45.25	0	1	0
0248570 191119	1500	33.5	98625.00	45.22	0	1	0
0248680 191119	1500	33.6	98150.00	45.16	0	1	0
0248779 191119	1500	33.7	100250.00	45.13	0	1	0
0248879 191119	1500	33.8	100837.50	45.15	0	1	0
0248980 191119	1500	33.9	97062.50	45.22	0	1	0
0249080 191119	1500	34.0	99000.00	45.04	0	1	0
0249180 191119	1500	34.1	99900.00	45.12	0	1	0
0249279 191119	1500	34.2	98450.00	45.18	0	1	0
0249379 191119	1500	34.3	99162.50	45.10	0	1	0
0249479 191119	1500	34.4	102200.00	45.11	0	1	0
0249578 191119	1500	34.5	100162.50	45.28	0	1	0
0249679 191119	1500	34.6	99450.00	45.35	0	1	0
0249789 191119	1500	34.7	99525.00	45.41	0	1	0
0249878 191119	1500	34.8	100512.50	45.38	0	1	0
0249989 191119	1500	34.9	98162.50	45.36	0	1	0
0250079 191119	1500	35.0	99287.50	45.41	0	1	0
0250179 191119	1500	35.1	98375.00	45.43	0	1	0
0250288 191119	1500	35.2	101387.50	45.36	0	1	0
0250379 191119	1500	35.3	95700.00	45.49	0	1	0
0250488 191119	1500	35.4	100462.50	45.33	0	1	0
0250579 191119	1500	35.5	98475.00	45.26	0	1	0
0250688 191119	1500	35.6	100312.50	45.18	0	1	0
0250788 191119	1500	35.7	101312.50	45.22	0	1	0
0250889 191119	1500	35.8	97975.00	45.30	0	1	0
0250989 191119	1500	35.9	99825.00	45.19	0	1	0
0251089 191119	1500	36.0	98450.00	45.26	0	1	0
0251188 191119	1500	36.1	99750.00	45.22	0	1	0
0251288 191119	1500	36.2	96625.00	45.28	0	1	0
0251388 191119	1500	36.3	98062.50	45.07	0	1	0
0251488 191119	1500	36.4	99725.00	45.18	0	1	0
0251588 191119	1500	36.5	98087.50	45.14	0	1	0
0251698 191119	1500	36.6	98062.50	45.13	0	1	0
0251798 191119	1500	36.7	99450.00	45.02	0	1	0
0251897 191119	1500	36.8	100000.00	44.94	0	1	0
0251998 191119	1500	36.9	99475.00	45.03	0	1	0
0252097 191119	1500	37.0	100662.50	45.02	0	1	0
0252197 191119	1500	37.1	100412.50	45.12	0	1	0
0252298 191119	1500	37.2	99900.00	45.15	0	1	0
0252397 191119	1500	37.3	100500.00	45.29	0	1	0
0252498 191119	1500	37.4	99887.50	45.40	0	1	0
0252598 191119	1500	37.5	98412.50	45.41	0	1	0
0252707 191119	1500	37.6	100000.00	45.42	0	1	0
0252808 191119	1500	37.7	98100.00	45.51	0	1	0
0252907 191119	1500	37.8	100600.00	45.45	0	1	0
0253007 191119	1500	37.9	100225.00	45.48	0	1	0
0253107 191119	1500	38.0	101137.50	45.51	0	1	0
0253207 191119	1500	38.1	101087.50	45.53	0	1	0
0253308 191119	1500	38.2	99262.50	45.56	0	1	0
0253407 191119	1500	38.3	96662.50	45.53	0	1	0
0253507 191119	1500	38.4	100212.50	45.36	0	1	0
0253606 191119	1500	38.5	100712.50	45.38	0	1	0
0253707 191119	1500	38.6	99312.50	45.48	0	1	0
0253816 191119	1500	38.7	100300.00	45.45	0	1	0
0253907 191119	1500	38.8	99537.50	45.55	0	1	0
0254007 191119	1500	38.9	97750.00	45.50	0	1	0
0254107 191119	1500	39.0	98762.50	45.39	0	1	0
0254207 191119	1500	39.1	99725.00	45.28	0	1	0
0254316 191119	1500	39.2	100000.00	45.22	0	1	0
0254406 191119	1500	39.3	100000.00	45.25	0	1	0
0254517 191119	1500	39.4	98937.50	45.40	0	1	0
0254607 191119	1500	39.5	98087.50	45.35	0	1	0
0254717 191119	1500	39.6	99387.50	45.23	0	1	0
0254817 191119	1500	39.7	97375.00	45.23	0	1	0
0254917 191119	1500	39.8	99887.50	45.10	0	1	0
0255016 191119	1500	39.9	100162.50	45.12	0	1	0
0255116 191119	1500	40.0	98612.50	45.22	0	1	0
0255216 191119	1500	40.1	101687.50	45.22	0	1	0
0255316 191119	1500	40.2	98887.50	45.31	0	1	0
0255416 191119	1500	40.3	97637.50	45.26	0	1	0
0255515 191119	1500	40.4	100975.00	45.15	0	1	0
0255616 191119	1500	40.5	99375.00	45.24	0	1	0
0255725 191119	1500	40.6	101275.00	45.30	0	1	0
0255826 191119	1500	40.7	99100.00	45.38	0	1	0
0255926 191119	1500	40.8	99175.00	45.46	0	1	0
0256025 191119	1500	40.9	100850.00	45.43	0	1	0
0256125 191119	1500	41.0	100812.50	45.46	0	1	0
0256226 191119	1500	41.1	97300.00	45.56	0	1	0
0256326 191119	1500	41.2	99275.00	45.36	0	1	0
0256425 191119	1500	41.3	100187.50	45.38	0	1	0
0256526 191119	1500	41.4	97737.50	45.49	0	1	0
0256625 191119	1500	41.5	100975.00	45.35	0	1	0
0256736 191119	1500	41.6	99587.50	45.42	0	1	0
0256835 191119	1500	41.7	100062.50	45.35	0	1	0
0256936 191119	1500	41.8	99225.00	45.39	0	1	0
0257035 191119	1500	41.9	99450.00	45.39	0	1	0
0257135 191119	1500	42.0	98812.50	45.33	0	1	0
0257235 191119	1500	42.1	99875.00	45.24	0	1	0
0257335 191119	1500	42.2	98487.50	45.35	0	1	0
0257434 191119	1500	42.3	100637.50	45.32	0	1	0
0257535 191119	1500	42.4	98275.00	45.34	0	1	0
0257635 191119	1500	42.5	98862.50	45.36	0	1	0
0257735 191119	1500	42.6	99387.50	45.27	0	1	0
0257835 191119	1500	42.7	99925.00	45.26	0	1	0
0257934 191119	1500	42.8	101037.50	45.25	0	1	0
0258035 191119	1500	42.9	99587.50	45.33	0	1	0
0258135 191119	1500	43.0	98937.50	45.34	0	1	0
0258235 191119	1500	43.1	99312.50	45.35	0	1	0
0258344 191119	1500	43.2	101400.00	45.32	0	1	0
0258434 191119	1500	43.3	100887.50	45.45	0	1	0
0258544 191119	1500	43.4	101712.50	45.46	0	1	0
0258635 191119	1500	43.5	97150.00	45.62	0	1	0
0258745 191119	1500	43.6	99362.50	45.54	0	1	0
0258845 191119	1500	43.7	99362.50	45.54	0	1	0
0258944 191119	1500	43.8	100575.00	45.51	0	1	0
0259044 191119	1500	43.9	98750.00	45.49	0	1	0
0259144 191119	1500	44.0	99500.00	45.46	0	1	0
0259244 191119	1500	44.1	99012.50	45.48	0	1	0
0259344 191119	1500	44.2	99487.50	45.47	0	1	0
0259444 191119	1500	44.3	98950.00	45.38	0	1	0
0259544 191119	1500	44.4	97612.50	45.29	0	1	0
0259643 191119	1500	44.5	100612.50	45.11	0	1	0
0259754 191119	1500	44.6	99300.00	45.27	0	1	0
0259854 191119	1500	44.7	99300.00	45.26	0	1	0
0259953 191119	1500	44.8	101975.00	45.26	0	1	0
0300054 191119	1500	44.9	99150.00	45.32	0	1	0
0300154 191119	1500	45.0	98362.50	45.34	0	1	0
0300254 191119	1500	45.1	97150.00	45.29	0	1	0
0300354 191119	1500	45.2	98637.50	45.21	0	1	0
0300453 191119	1500	45.3	101187.50	45.17	0	1	0
0300554 191119	1500	45.4	96412.50	45.27	0	1	0
0300654 191119	1500	45.5	99675.00	45.21	0	1	0
0300763 191119	1500	45.6	98812.50	45.17	0	1	0
0300863 191119	1500	45.7	98812.50	45.15	0	1	0
0300953 191119	1500	45.8	99875.00	45.13	0	1	0
0301063 191119	1500	45.9	99675.00	45.03	0	1	0
0301162 191119	1500	46.0	100450.00	45.06	0	1	0
0301253 191119	1500	46.1	98025.00	45.15	0	1	0
0301362 191119	1500	46.2	100012.50	45.19	0	1	0
0301463 191119	1500	46.3	96400.00	45.25	0	1	0
0301562 191119	1500	46.4	100087.50	45.04	0	1	0
0301662 191119	1500	46.5	100100.00	45.20	0	1	0
0301763 191119	1500	46.6	99037.50	45.22	0	1	0
0301863 191119	1500	46.7	99037.50	45.23	0	1	0
0301962 191119	1500	46.8	100212.50	45.24	0	1	0
0302063 191119	1500	46.9	98875.00	45.26	0	1	0
0302163 191119	1500	47.0	99475.00	45.22	0	1	0
0302263 191119	1500	47.1	98812.50	45.18	0	1	0
0302362 191119	1500	47.2	100200.00	45.21	0	1	0
0302462 191119	1500	47.3	99225.00	45.22	0	1	0
0302562 191119	1500	47.4	99037.50	45.35	0	1	0
0302662 191119	1500	47.5	98325.00	45.30	0	1	0
0302772 191119	1500	47.6	99287.50	45.22	0	1	0
0302872 191119	1500	47.7	99587.50	45.23	0	1	0
0302971 191119	1500	47.8	100250.00	45.26	0	1	0
0303072 191119	1500	47.9	98112.50	45.26	0	1	0
0303172 191119	1500	48.0	97725.00	45.22	0	1	0
0303271 191119	1500	48.1	100000.00	45.15	0	1	0
0303372 191119	1500	48.2	99100.00	45.20	0	1	0
0303471 191119	1500	48.3	100275.00	45.15	0	1	0
0303571 191119	1500	48.4	102100.00	45.20	0	1	0
0303672 191119	1500	48.5	96725.00	45.33	0	1	0
0303782 191119	1500	48.6	98062.50	45.26	0	1	0
0303882 191119	1500	48.7	97600.00	45.21	0	1	0
0303981 191119	1500	48.8	101225.00	45.12	0	1	0
0304082 191119	1500	48.9	99037.50	45.16	0	1	0
0304182 191119	1500	49.0	98650.00	45.20	0	1	0
0304281 191119	1500	49.1	100850.00	45.24	0	1	0
0304381 191119	1500	49.2	98062.50	45.28	0	1	0
0304481 191119	1500	49.3	99375.00	45.24	0	1	0
0304581 191119	1500	49.4	99212.50	45.20	0	1	0
0304681 191119	1500	49.5	99775.00	45.07	0	1	0
0304781 191119	1500	49.6	99812.50	45.20	0	1	0
0304891 191119	1500	49.7	98037.50	45.28	0	1	0
0304990 191119	1500	49.8	101350.00	45.30	0	1	0
0305091 191119	1500	49.9	97725.00	45.31	0	1	0
0305190 191119	1500	50.0	100425.00	45.25	0	1	0
0305281 191119	1500	50.1	98825.00	45.33	0	1	0
0305391 191119	1500	50.2	99650.00	45.24	0	1	0
0305490 191119	1500	50.3	100025.00	45.31	0	1	0
0305590 191119	1500	50.4	101812.50	45.34	0	1	0
0305690 191119	1500	50.5	101087.50	45.45	0	1	0
0305791 191119	1500	50.6	98562.50	45.51	0	1	0
0305891 191119	1500	50.7	98175.00	45.46	0	1	0
0305990 191119	1500	50.8	100075.00	45.46	0	1	0
0306091 191119	1500	50.9	98212.50	45.41	0	1	0
0306190 191119	1500	51.0	99850.00	45.43	0	1	0
0306290 191119	1500	51.1	100375.00	45.40	0	1	0
0306390 191119	1500	51.2	97100.00	45.47	0	1	0
0306490 191119	1500	51.3	97512.50	45.36	0	1	0
0306590 191119	1500	51.4	99462.50	45.24	0	1	0
0306690 191119	1500	51.5	99350.00	45.14	0	1	0
0306800 191119	1500	51.6	99350.00	45.06	0	1	0
0306900 191119	1500	51.7	96975.00	45.10	0	1	0
0307000 191119	1500	51.8	97737.50	45.04	0	1	0
0307100 191119	1500	51.9	98837.50	44.94	0	1	0
0307199 191119	1500	52.0	101500.00	44.96	0	1	0
0307300 191119	1500	52.1	98450.00	45.04	0	1	0
0307400 191119	1500	52.2	99212.50	44.95	0	1	0
0307500 191119	1500	52.3	99862.50	45.05	0	1	0
0307599 191119	1500	52.4	100637.50	45.15	0	1	0
0307699 191119	1500	52.5	100662.50	45.21	0	1	0
0307809 191119	1500	52.6	100637.50	45.27	0	1	0
0307909 191119	1500	52.7	100637.50	45.32	0	1	0
0308010 191119	1500	52.8	99312.50	45.49	0	1	0
0308110 191119	1500	52.9	97900.00	45.56	0	1	0
0308209 191119	1500	53.0	100912.50	45.52	0	1	0
0308310 191119	1500	53.1	97362.50	45.49	0	1	0
0308409 191119	1500	53.2	97600.00	45.44	0	1	0
0308509 191119	1500	53.3	98925.00	45.37	0	1	0
0308609 191119	1500	53.4	98750.00	45.33	0	1	0
0308709 191119	1500	53.5	97737.50	45.24	0	1	0
0308809 191119	1500	53.6	98687.50	45.11	0	1	0
0308919 191119	1500	53.7	98687.50	45.02	0	1	0
0309009 191119	1500	53.8	98962.50	44.93	0	1	0
0309119 191119	1500	53.9	98262.50	44.92	0	1	0
0309218 191119	1500	54.0	100862.50	44.93	0	1	0
0309309 191119	1500	54.1	98462.50	44.93	0	1	0
0309418 191119	1500	54.2	100225.00	44.98	0	1	0
0309518 191119	1500	54.3	101925.00	45.10	0	1	0
0309619 191119	1500	54.4	99925.00	45.24	0	1	0
0309718 191119	1500	54.5	100550.00	45.29	0	1	0
0309819 191119	1500	54.6	99050.00	45.41	0	1	0
0309919 191119	1500	54.7	99050.00	45.43	0	1	0
0310018 191119	1500	54.8	101575.00	45.45	0	1	0
0310118 191119	1500	54.9	100912.50	45.56	0	1	0
0310218 191119	1500	55.0	99587.50	45.68	0	1	0
0310318 191119	1500	55.1	99725.00	45.63	0	1	0
0310418 191119	1500	55.2	97062.50	45.68	0	1	0
0310518 191119	1500	55.3	99362.50	45.54	0	1	0
0310618 191119	1500	55.4	98825.00	45.43	0	1	0
0310718 191119	1500	55.5	99175.00	45.38	0	1	0
0310827 191119	1500	55.6	100287.50	45.31	0	1	0
0310927 191119	1500	55.7	100062.50	45.37	0	1	0
0311028 191119	1500	55.8	99687.50	45.42	0	1	0
0311128 191119	1500	55.9	99100.00	45.33	0	1	0
0311228 191119	1500	56.0	98437.50	45.25	0	1	0
0311328 191119	1500	56.1	98750.00	45.20	0	1	0
0311428 191119	1500	56.2	99662.50	45.15	0	1	0
0311528 191119	1500	56.3	99700.00	45.27	0	1	0
0311628 191119	1500	56.4	98125.00	45.29	0	1	0
0311728 191119	1500	56.5	99875.00	45.25	0	1	0
0311838 191119	1500	56.6	98812.50	45.29	0	1	0
0311937 191119	1500	56.7	100637.50	45.22	0	1	0
0312037 191119	1500	56.8	103175.00	45.25	0	1	0
0312137 191119	1500	56.9	99875.00	45.40	0	1	0
0312237 191119	1500	57.0	100362.50	45.44	0	1	0
0312337 191119	1500	57.1	99025.00	45.52	0	1	0
0312436 191119	1500	57.2	100762.50	45.54	0	1	0
0312537 191119	1500	57.3	98937.50	45.59	0	1	0
0312636 191119	1500	57.4	100137.50	45.55	0	1	0
0312737 191119	1500	57.5	99525.00	45.64	0	1	0
0312837 191119	1500	57.6	99450.00	45.63	0	1	0
0312937 191119	1500	57.7	99450.00	45.65	0	1	0
0313037 191119	1500	57.8	98737.50	45.60	0	1	0
0313147 191119	1500	57.9	97337.50	45.40	0	1	0
0313246 191119	1500	58.0	100875.00	45.29	0	1	0
0313337 191119	1500	58.1	99762.50	45.31	0	1	0
0313447 191119	1500	58.2	99125.00	45.34	0	1	0
0313537 191119	1500	58.3	99450.00	45.27	0	1	0
0313647 191119	1500	58.4	98175.00	45.29	0	1	0
0313736 191119	1500	58.5	97900.00	45.20	0	1	0
0313847 191119	1500	58.6	99300.00	45.13	0	1	0
0313946 191119	1500	58.7	99300.00	45.13	0	1	0
0314045 191119	1500	58.8	100700.00	45.12	0	1	0
0314146 191119	1500	58.9	98275.00	45.21	0	1	0
0314246 191119	1500	59.0	100587.50	45.25	0	1	0
0314346 191119	1500	59.1	97262.50	45.24	0	1	0
0314446 191119	1500	59.2	98000.00	45.12	0	1	0
0314545 191119	1500	59.3	100087.50	45.07	0	1	0
0314646 191119	1500	59.4	99425.00	45.10	0	1	0
0314745 191119	1500	59.5	101550.00	45.16	0	1	0
0314856 191119	1500	59.6	99475.00	45.32	0	1	0
0314956 191119	1500	59.7	99475.00	45.33	0	1	0
0315055 191119	1500	59.8	101125.00	45.34	0	1	0
0315155 191119	1500	59.9	100687.50	45.36	0	1	0
0315257 191119	1501	0.0	98775.00	45.47	0	1	0
0315357 191119	1501	0.1	99887.50	45.38	0	1	0
0315456 191119	1501	0.2	102700.00	45.50	0	1	0
0315556 191119	1501	0.3	100537.50	45.71	0	1	0
0315656 191119	1501	0.4	100875.00	45.73	0	1	0
0315756 191119	1501	0.5	99625.00	45.80	0	1	0
0315865 191119	1501	0.6	100312.50	45.71	0	1	0
0315966 191119	1501	0.7	99700.00	45.75	0	1	0
0316056 191119	1501	0.8	99237.50	45.76	0	1	0
0316165 191119	1501	0.9	100300.00	45.68	0	1	0
0316266 191119	1501	1.0	98487.50	45.66	0	1	0
0316356 191119	1501	1.1	99150.00	45.64	0	1	0
0316466 191119	1501	1.2	98050.00	45.61	0	1	0
0316565 191119	1501	1.3	100037.50	45.40	0	1	0
0316666 191119	1501	1.4	99162.50	45.38	0	1	0
0316766 191119	1501	1.5	96925.00	45.30	0	1	0
0316866 191119	1501	1.6	99537.50	45.18	0	1	0
0316966 191119	1501	1.7	99537.50	45.15	0	1	0
0317066 191119	1501	1.8	99812.50	45.14	0	1	0
0317165 191119	1501	1.9	100662.50	45.17	0	1	0
0317265 191119	1501	2.0	98187.50	45.18	0	1	0
0317365 191119	1501	2.1	99912.50	45.17	0	1	0
0317465 191119	1501	2.2	97900.00	45.20	0	1	0
0317565 191119	1501	2.3	98737.50	45.20	0	1	0
0317665 191119	1501	2.4	101062.50	45.14	0	1	0
0317765 191119	1501	2.5	99362.50	45.22	0	1	0
0317875 191119	1501	2.6	96262.50	45.33	0	1	0
0317975 191119	1501	2.7	96262.50	45.18	0	1	0
0318075 191119	1501	2.8	98575.00	45.04	0	1	0
0318174 191119	1501	2.9	100675.00	44.98	0	1	0
0318275 191119	1501	3.0	98525.00	44.98	0	1	0
0318374 191119	1501	3.1	100962.50	45.00	0	1	0
0318475 191119	1501	3.2	97950.00	45.04	0	1	0
0318575 191119	1501	3.3	99475.00	45.05	0	1	0
0318675 191119	1501	3.4	97775.00	45.08	0	1	0
0318775 191119	1501	3.5	99250.00	44.93	0	1	0
0318885 191119	1501	3.6	99875.00	44.93	0	1	0
0318984 191119	1501	3.7	100562.50	45.09	0	1	0
0319084 191119	1501	3.8	100525.00	45.28	0	1	0
0319184 191119	1501	3.9	99150.00	45.37	0	1	0
0319284 191119	1501	4.0	99762.50	45.30	0	1	0
0319384 191119	1501	4.1	101075.00	45.36	0	1	0
0319484 191119	1501	4.2	98625.00	45.36	0	1	0
0319583 191119	1501	4.3	100250.00	45.39	0	1	0
0319684 191119	1501	4.4	97275.00	45.43	0	1	0
0319784 191119	1501	4.5	98912.50	45.41	0	1	0
0319884 191119	1501	4.6	98600.00	45.39	0	1	0
0319994 191119	1501	4.7	98600.00	45.33	0	1	0
0320084 191119	1501	4.8	98975.00	45.24	0	1	0
0320194 191119	1501	4.9	98350.00	45.18	0	1	0
0320284 191119	1501	5.0	98937.50	45.14	0	1	0
0320384 191119	1501	5.1	99487.50	45.10	0	1	0
0320493 191119	1501	5.2	100912.50	45.03	0	1	0
0320593 191119	1501	5.3	100300.00	45.13	0	1	0
0320694 191119	1501	5.4	99025.00	45.14	0	1	0
0320793 191119	1501	5.5	100550.00	45.21	0	1	0
0320893 191119	1501	5.6	100625.00	45.29	0	1	0
0320993 191119	1501	5.7	100625.00	45.38	0	1	0
0321093 191119	1501	5.8	99562.50	45.47	0	1	0
0321193 191119	1501	5.9	101000.00	45.50	0	1	0
0321293 191119	1501	6.0	99362.50	45.62	0	1	0
0321393 191119	1501	6.1	98112.50	45.64	0	1	0
0321493 191119	1501	6.2	97512.50	45.57	0	1	0
0321593 191119	1501	6.3	96125.00	45.42	0	1	0
0321693 191119	1501	6.4	97162.50	45.23	0	1	0
0321793 191119	1501	6.5	99075.00	45.15	0	1	0
0321903 191119	1501	6.6	98500.00	45.08	0	1	0
0322003 191119	1501	6.7	98500.00	44.99	0	1	0
0322103 191119	1501	6.8	98412.50	44.89	0	1	0
0322202 191119	1501	6.9	102187.50	44.84	0	1	0
0322303 191119	1501	7.0	95700.00	44.89	0	1	0
0322402 191119	1501	7.1	101312.50	44.73	0	1	0
0322503 191119	1501	7.2	98575.00	44.87	0	1	0
0322602 191119	1501	7.3	101300.00	44.92	0	1	0
0322703 191119	1501	7.4	99437.50	45.15	0	1	0
0322803 191119	1501	7.5	97962.50	45.26	0	1	0
0322913 191119	1501	7.6	99025.00	45.20	0	1	0
0323012 191119	1501	7.7	101812.50	45.23	0	1	0
0323113 191119	1501	7.8	99875.00	45.38	0	1	0
0323212 191119	1501	7.9	99550.00	45.44	0	1	0
0323312 191119	1501	8.0	100262.50	45.32	0	1	0
0323412 191119	1501	8.1	100175.00	45.53	0	1	0
0323512 191119	1501	8.2	98412.50	45.48	0	1	0
0323611 191119	1501	8.3	100075.00	45.47	0	1	0
0323711 191119	1501	8.4	100350.00	45.42	0	1	0
0323812 191119	1501	8.5	97850.00	45.46	0	1	0
0323911 191119	1501	8.6	100637.50	45.45	0	1	0
0324022 191119	1501	8.7	99150.00	45.53	0	1	0
0324112 191119	1501	8.8	98637.50	45.41	0	1	0
0324221 191119	1501	8.9	101187.50	45.35	0	1	0
0324321 191119	1501	9.0	100187.50	45.42	0	1	0
0324412 191119	1501	9.1	97562.50	45.42	0	1	0
0324521 191119	1501	9.2	101762.50	45.30	0	1	0
0324612 191119	1501	9.3	98262.50	45.45	0	1	0
0324721 191119	1501	9.4	100437.50	45.37	0	1	0
0324821 191119	1501	9.5	100075.00	45.38	0	1	0
0324922 191119	1501	9.6	98462.50	45.48	0	1	0
0325022 191119	1501	9.7	99600.00	45.38	0	1	0
0325121 191119	1501	9.8	98000.00	45.40	0	1	0
0325221 191119	1501	9.9	98575.00	45.37	0	1	0
0325321 191119	1501	10.0	99987.50	45.25	0	1	0
0325420 191119	1501	10.1	97387.50	45.24	0	1	0
0325520 191119	1501	10.2	99962.50	45.23	0	1	0
0325620 191119	1501	10.3	98825.00	45.15	0	1	0
0325720 191119	1501	10.4	99100.00	45.18	0	1	0
0325819 191119	1501	10.5	100925.00	45.12	0	1	0
0325930 191119	1501	10.6	98737.50	45.16	0	1	0
0326030 191119	1501	10.7	99312.50	45.17	0	1	0
0326130 191119	1501	10.8	97950.00	45.16	0	1	0
0326230 191119	1501	10.9	98787.50	45.15	0	1	0
0326330 191119	1501	11.0	97312.50	45.16	0	1	0
0326430 191119	1501	11.1	99975.00	45.04	0	1	0
0326529 191119	1501	11.2	100100.00	45.16	0	1	0
0326629 191119	1501	11.3	101025.00	45.17	0	1	0
0326730 191119	1501	11.4	99900.00	45.27	0	1	0
0326830 191119	1501	11.5	97237.50	45.30	0	1	0
0326939 191119	1501	11.6	100025.00	45.14	0	1	0
0327039 191119	1501	11.7	97362.50	45.19	0	1	0
0327139 191119	1501	11.8	95662.50	45.11	0	1	0
0327239 191119	1501	11.9	100712.50	45.00	0	1	0
0327339 191119	1501	12.0	100325.00	45.09	0	1	0
0327439 191119	1501	12.1	99362.50	45.22	0	1	0
0327539 191119	1501	12.2	100037.50	45.20	0	1	0
0327639 191119	1501	12.3	100412.50	45.19	0	1	0
0327739 191119	1501	12.4	99912.50	45.17	0	1	0
0327839 191119	1501	12.5	97512.50	45.17	0	1	0
0327939 191119	1501	12.6	99425.00	45.18	0	1	0
0328049 191119	1501	12.7	99900.00	45.15	0	1	0
0328139 191119	1501	12.8	99212.50	45.27	0	1	0
0328249 191119	1501	12.9	96862.50	45.43	0	1	0
0328348 191119	1501	13.0	101075.00	45.25	0	1	0
0328448 191119	1501	13.1	100437.50	45.29	0	1	0
0328548 191119	1501	13.2	100125.00	45.34	0	1	0
0328639 191119	1501	13.3	99962.50	45.34	0	1	0
0328749 191119	1501	13.4	99025.00	45.32	0	1	0
0328839 191119	1501	13.5	98350.00	45.28	0	1	0
0328949 191119	1501	13.6	99475.00	45.32	0	1	0
0329049 191119	1501	13.7	99900.00	45.32	0	1	0
0329149 191119	1501	13.8	96862.50	45.32	0	1	0
0329248 191119	1501	13.9	99187.50	45.21	0	1	0
0329348 191119	1501	14.0	99975.00	45.32	0	1	0
0329448 191119	1501	14.1	98525.00	45.27	0	1	0
0329548 191119	1501	14.2	99812.50	45.18	0	1	0
0329648 191119	1501	14.3	99550.00	45.17	0	1	0
0329748 191119	1501	14.4	98025.00	45.15	0	1	0
0329847 191119	1501	14.5	100137.50	45.10	0	1	0
0329958 191119	1501	14.6	96125.00	45.19	0	1	0
0330058 191119	1501	14.7	99987.50	45.03	0	1	0
0330157 191119	1501	14.8	100162.50	45.04	0	1	0
0330258 191119	1501	14.9	97200.00	45.19	0	1	0
0330358 191119	1501	15.0	97800.00	45.10	0	1	0
0330457 191119	1501	15.1	100850.00	45.00	0	1	0
0330558 191119	1501	15.2	98925.00	45.10	0	1	0
0330658 191119	1501	15.3	99812.50	45.06	0	1	0
0330758 191119	1501	15.4	99837.50	45.08	0	1	0
0330857 191119	1501	15.5	100000.00	45.16	0	1	0
0330967 191119	1501	15.6	96225.00	45.15	0	1	0
0331067 191119	1501	15.7	100312.50	45.16	0	1	0
0331167 191119	1501	15.8	98537.50	45.17	0	1	0
0331267 191119	1501	15.9	98000.00	45.10	0	1	0
0331366 191119	1501	16.0	100050.00	45.13	0	1	0
0331467 191119	1501	16.1	98762.50	45.23	0	1	0
0331567 191119	1501	16.2	98400.00	45.14	0	1	0
0331667 191119	1501	16.3	99350.00	45.12	0	1	0
0331767 191119	1501	16.4	99275.00	45.10	0	1	0
0331867 191119	1501	16.5	99787.50	45.07	0	1	0
0331966 191119	1501	16.6	100412.50	45.06	0	1	0
0332067 191119	1501	16.7	99825.00	45.25	0	1	0
0332166 191119	1501	16.8	100037.50	45.23	0	1	0
0332277 191119	1501	16.9	98625.00	45.30	0	1	0
0332367 191119	1501	17.0	98000.00	45.32	0	1	0
0332467 191119	1501	17.1	99775.00	45.23	0	1	0
0332577 191119	1501	17.2	98250.00	45.28	0	1	0
0332667 191119	1501	17.3	99312.50	45.27	0	1	0
0332776 191119	1501	17.4	101012.50	45.27	0	1	0
0332866 191119	1501	17.5	98437.50	45.35	0	1	0
0332976 191119	1501	17.6	98900.00	45.29	0	1	0
0333075 191119	1501	17.7	101262.50	45.22	0	1	0
0333176 191119	1501	17.8	98262.50	45.28	0	1	0
0333276 191119	1501	17.9	97925.00	45.20	0	1	0
0333375 191119	1501	18.0	100175.00	45.17	0	1	0
0333476 191119	1501	18.1	99587.50	45.27	0	1	0
0333576 191119	1501	18.2	99350.00	45.26	0	1	0
0333676 191119	1501	18.3	99475.00	45.31	0	1	0
0333775 191119	1501	18.4	101350.00	45.32	0	1	0
0333876 191119	1501	18.5	98600.00	45.33	0	1	0
0333985 191119	1501	18.6	101250.00	45.34	0	1	0
0334086 191119	1501	18.7	99887.50	45.45	0	1	0
0334186 191119	1501	18.8	98475.00	45.38	0	1	0
0334286 191119	1501	18.9	98712.50	45.39	0	1	0
0334385 191119	1501	19.0	100925.00	45.43	0	1	0
0334486 191119	1501	19.1	98087.50	45.46	0	1	0
0334586 191119	1501	19.2	99050.00	45.40	0	1	0
0334685 191119	1501	19.3	98675.00	45.38	0	1	0
0334785 191119	1501	19.4	101175.00	45.35	0	1	0
0334885 191119	1501	19.5	98125.00	45.34	0	1	0
0334985 191119	1501	19.6	98462.50	45.32	0	1	0
0335094 191119	1501	19.7	100462.50	45.19	0	1	0
0335195 191119	1501	19.8	96962.50	45.22	0	1	0
0335295 191119	1501	19.9	99987.50	45.15	0	1	0
0335395 191119	1501	20.0	97450.00	45.21	0	1	0
0335494 191119	1501	20.1	100012.50	45.05	0	1	0
0335595 191119	1501	20.2	99062.50	45.14	0	1	0
0335694 191119	1501	20.3	100975.00	45.14	0	1	0
0335795 191119	1501	20.4	98900.00	45.24	0	1	0
0335895 191119	1501	20.5	98687.50	45.14	0	1	0
0335995 191119	1501	20.6	97275.00	45.16	0	1	0
0336095 191119	1501	20.7	97850.00	45.11	0	1	0
0336195 191119	1501	20.8	98687.50	44.99	0	1	0
0336295 191119	1501	20.9	99050.00	45.07	0	1	0
0336395 191119	1501	21.0	99162.50	45.03	0	1	0
0336495 191119	1501	21.1	97550.00	45.10	0	1	0
0336594 191119	1501	21.2	98425.00	44.99	0	1	0
0336694 191119	1501	21.3	98125.00	44.97	0	1	0
0336804 191119	1501	21.4	99362.50	44.84	0	1	0
0336894 191119	1501	21.5	99225.00	44.86	0	1	0
0336994 191119	1501	21.6	99575.00	44.88	0	1	0
0337104 191119	1501	21.7	97625.00	44.99	0	1	0
0337203 191119	1501	21.8	100562.50	44.98	0	1	0
0337303 191119	1501	21.9	100837.50	45.06	0	1	0
0337404 191119	1501	22.0	98862.50	45.14	0	1	0
0337504 191119	1501	22.1	99200.00	45.13	0	1	0
0337604 191119	1501	22.2	99750.00	45.20	0	1	0
0337704 191119	1501	22.3	99650.00	45.26	0	1	0
0337804 191119	1501	22.4	98075.00	45.33	0	1	0
0337904 191119	1501	22.5	98050.00	45.27	0	1	0
0338004 191119	1501	22.6	98900.00	45.22	0	1	0
0338114 191119	1501	22.7	97775.00	45.19	0	1	0
0338213 191119	1501	22.8	101487.50	45.19	0	1	0
0338313 191119	1501	22.9	100775.00	45.24	0	1	0
0338414 191119	1501	23.0	99112.50	45.23	0	1	0
0338513 191119	1501	23.1	100175.00	45.24	0	1	0
0338613 191119	1501	23.2	100062.50	45.29	0	1	0
0338713 191119	1501	23.3	100387.50	45.30	0	1	0
0338813 191119	1501	23.4	97012.50	45.34	0	1	0
0338913 191119	1501	23.5	99637.50	45.29	0	1	0
0339013 191119	1501	23.6	98425.00	45.36	0	1	0
0339123 191119	1501	23.7	98975.00	45.34	0	1	0
0339222 191119	1501	23.8	100625.00	45.39	0	1	0
0339323 191119	1501	23.9	97187.50	45.35	0	1	0
0339422 191119	1501	24.0	100912.50	45.19	0	1	0
0339522 191119	1501	24.1	101100.00	45.27	0	1	0
0339623 191119	1501	24.2	99350.00	45.31	0	1	0
0339723 191119	1501	24.3	97637.50	45.28	0	1	0
0339823 191119	1501	24.4	98937.50	45.16	0	1	0
0339923 191119	1501	24.5	98825.00	45.25	0	1	0
0340023 191119	1501	24.6	98337.50	45.21	0	1	0
0340132 191119	1501	24.7	100012.50	45.20	0	1	0
0340222 191119	1501	24.8	100537.50	45.25	0	1	0
0340323 191119	1501	24.9	96300.00	45.25	0	1	0
0340422 191119	1501	25.0	100350.00	45.21	0	1	0
0340523 191119	1501	25.1	97287.50	45.18	0	1	0
0340622 191119	1501	25.2	97375.00	45.01	0	1	0
0340722 191119	1501	25.3	101312.50	44.92	0	1	0
0340822 191119	1501	25.4	98762.50	45.09	0	1	0
0340921 191119	1501	25.5	101187.50	45.08	0	1	0
0341022 191119	1501	25.6	99512.50	45.19	0	1	0
0341131 191119	1501	25.7	101000.00	45.24	0	1	0
0341231 191119	1501	25.8	100512.50	45.28	0	1	0
0341332 191119	1501	25.9	98062.50	45.28	0	1	0
0341432 191119	1501	26.0	97462.50	45.36	0	1	0
0341532 191119	1501	26.1	99487.50	45.23	0	1	0
0341632 191119	1501	26.2	98512.50	45.33	0	1	0
0341732 191119	1501	26.3	97900.00	45.38	0	1	0
0341832 191119	1501	26.4	94912.50	45.23	0	1	0
0341932 191119	1501	26.5	98575.00	45.05	0	1	0
0342031 191119	1501	26.6	100312.50	44.94	0	1	0
0342142 191119	1501	26.7	97675.00	44.97	0	1	0
0342242 191119	1501	26.8	98550.00	44.82	0	1	0
0342342 191119	1501	26.9	99162.50	44.74	0	1	0
0342441 191119	1501	27.0	101225.00	44.78	0	1	0
0342542 191119	1501	27.1	98437.50	44.95	0	1	0
0342641 191119	1501	27.2	97812.50	44.91	0	1	0
0342741 191119	1501	27.3	101462.50	44.88	0	1	0
0342841 191119	1501	27.4	100975.00	45.04	0	1	0
0342940 191119	1501	27.5	100925.00	45.31	0	1	0
0343041 191119	1501	27.6	97812.50	45.41	0	1	0
0343151 191119	1501	27.7	99050.00	45.30	0	1	0
0343241 191119	1501	27.8	99100.00	45.36	0	1	0
0343350 191119	1501	27.9	100512.50	45.39	0	1	0
0343451 191119	1501	28.0	96687.50	45.45	0	1	0
0343541 191119	1501	28.1	98062.50	45.24	0	1	0
0343651 191119	1501	28.2	99775.00	45.23	0	1	0
0343750 191119	1501	28.3	102450.00	45.32	0	1	0
0343851 191119	1501	28.4	99337.50	45.36	0	1	0
0343951 191119	1501	28.5	98337.50	45.29	0	1	0
0344051 191119	1501	28.6	98650.00	45.17	0	1	0
0344151 191119	1501	28.7	97537.50	45.21	0	1	0
0344250 191119	1501	28.8	100087.50	45.14	0	1	0
0344351 191119	1501	28.9	98825.00	45.18	0	1	0
0344450 191119	1501	29.0	101200.00	45.11	0	1	0
0344550 191119	1501	29.1	97412.50	45.31	0	1	0
0344650 191119	1501	29.2	98600.00	45.28	0	1	0
0344750 191119	1501	29.3	98625.00	45.23	0	1	0
0344850 191119	1501	29.4	97562.50	45.06	0	1	0
0344949 191119	1501	29.5	100162.50	44.98	0	1	0
0345050 191119	1501	29.6	98437.50	45.06	0	1	0
0345159 191119	1501	29.7	100537.50	45.05	0	1	0
0345260 191119	1501	29.8	99200.00	45.19	0	1	0
0345360 191119	1501	29.9	98112.50	45.15	0	1	0
0345460 191119	1501	30.0	99262.50	45.11	0	1	0
0345559 191119	1501	30.1	100075.00	45.03	0	1	0
0345660 191119	1501	30.2	97950.00	45.15	0	1	0
0345760 191119	1501	30.3	98775.00	45.12	0	1	0
0345859 191119	1501	30.4	100387.50	45.12	0	1	0
0345960 191119	1501	30.5	98762.50	45.25	0	1	0
0346060 191119	1501	30.6	99712.50	45.19	0	1	0
0346169 191119	1501	30.7	100625.00	45.24	0	1	0
0346269 191119	1501	30.8	98450.00	45.25	0	1	0
0346369 191119	1501	30.9	101162.50	45.22	0	1	0
0346469 191119	1501	31.0	97700.00	45.35	0	1	0
0346568 191119	1501	31.1	100175.00	45.28	0	1	0
0346669 191119	1501	31.2	99450.00	45.29	0	1	0
0346768 191119	1501	31.3	102000.00	45.35	0	1	0
0346869 191119	1501	31.4	97962.50	45.50	0	1	0
0346968 191119	1501	31.5	100437.50	45.39	0	1	0
0347069 191119	1501	31.6	97187.50	45.47	0	1	0
0347179 191119	1501	31.7	99262.50	45.35	0	1	0
0347269 191119	1501	31.8	99087.50	45.29	0	1	0
0347379 191119	1501	31.9	99562.50	45.32	0	1	0
0347478 191119	1501	32.0	101162.50	45.25	0	1	0
0347569 191119	1501	32.1	98687.50	45.40	0	1	0
0347679 191119	1501	32.2	99412.50	45.34	0	1	0
0347769 191119	1501	32.3	98625.00	45.33	0	1	0
0347878 191119	1501	32.4	100100.00	45.18	0	1	0
0347968 191119	1501	32.5	97150.00	45.28	0	1	0
0348078 191119	1501	32.6	101787.50	45.13	0	1	0
0348178 191119	1501	32.7	98825.00	45.34	0	1	0
0348278 191119	1501	32.8	98762.50	45.32	0	1	0
0348377 191119	1501	32.9	101925.00	45.30	0	1	0
0348477 191119	1501	33.0	100025.00	45.41	0	1	0
0348578 191119	1501	33.1	97600.00	45.36	0	1	0
0348677 191119	1501	33.2	100937.50	45.31	0	1	0
0348778 191119	1501	33.3	99037.50	45.38	0	1	0
0348878 191119	1501	33.4	98912.50	45.40	0	1	0
0348978 191119	1501	33.5	99837.50	45.34	0	1	0
0349077 191119	1501	33.6	102037.50	45.46	0	1	0
0349187 191119	1501	33.7	100550.00	45.48	0	1	0
0349288 191119	1501	33.8	99025.00	45.55	0	1	0
0349388 191119	1501	33.9	97462.50	45.56	0	1	0
0349488 191119	1501	34.0	97162.50	45.36	0	1	0
0349588 191119	1501	34.1	98187.50	45.24	0	1	0
0349688 191119	1501	34.2	96100.00	45.26	0	1	0
0349788 191119	1501	34.3	98287.50	45.04	0	1	0
0349887 191119	1501	34.4	100400.00	45.01	0	1	0
0349987 191119	1501	34.5	99475.00	45.08	0	1	0
0350087 191119	1501	34.6	98637.50	45.06	0	1	0
0350197 191119	1501	34.7	96637.50	44.91	0	1	0
0350297 191119	1501	34.8	97450.00	44.73	0	1	0
0350397 191119	1501	34.9	97512.50	44.66	0	1	0
0350497 191119	1501	35.0	96637.50	44.66	0	1	0
0350597 191119	1501	35.1	98800.00	44.64	0	1	0
0350696 191119	1501	35.2	100262.50	44.67	0	1	0
0350797 191119	1501	35.3	98537.50	44.85	0	1	0
0350897 191119	1501	35.4	98937.50	44.87	0	1	0
0350997 191119	1501	35.5	99987.50	44.80	0	1	0
0351097 191119	1501	35.6	98937.50	44.82	0	1	0
0351206 191119	1501	35.7	100262.50	44.84	0	1	0
0351296 191119	1501	35.8	100562.50	45.00	0	1	0
0351407 191119	1501	35.9	98712.50	45.14	0	1	0
0351497 191119	1501	36.0	99337.50	45.19	0	1	0
0351597 191119	1501	36.1	99875.00	45.32	0	1	0
0351707 191119	1501	36.2	97800.00	45.36	0	1	0
0351796 191119	1501	36.3	98725.00	45.25	0	1	0
0351906 191119	1501	36.4	100125.00	45.26	0	1	0
0351996 191119	1501	36.5	97562.50	45.31	0	1	0
0352096 191119	1501	36.6	98550.00	45.21	0	1	0
0352206 191119	1501	36.7	98912.50	45.19	0	1	0
0352306 191119	1501	36.8	99250.00	45.13	0	1	0
0352406 191119	1501	36.9	98000.00	45.07	0	1	0
0352506 191119	1501	37.0	97850.00	45.04	0	1	0
0352606 191119	1501	37.1	97200.00	44.97	0	1	0
0352706 191119	1501	37.2	99850.00	44.85	0	1	0
0352806 191119	1501	37.3	99325.00	44.94	0	1	0
0352906 191119	1501	37.4	99775.00	44.97	0	1	0
0353006 191119	1501	37.5	99350.00	44.95	0	1	0
0353106 191119	1501	37.6	97925.00	45.03	0	1	0
0353215 191119	1501	37.7	100087.50	45.00	0	1	0
0353316 191119	1501	37.8	99637.50	45.06	0	1	0
0353415 191119	1501	37.9	101237.50	45.08	0	1	0
0353516 191119	1501	38.0	98925.00	45.22	0	1	0
0353616 191119	1501	38.1	99887.50	45.27	0	1	0
0353715 191119	1501	38.2	100112.50	45.39	0	1	0
0353815 191119	1501	38.3	100637.50	45.40	0	1	0
0353915 191119	1501	38.4	99425.00	45.46	0	1	0
0354015 191119	1501	38.5	99537.50	45.45	0	1	0
0354115 191119	1501	38.6	99737.50	45.45	0	1	0
0354225 191119	1501	38.7	96675.00	45.54	0	1	0
0354325 191119	1501	38.8	99762.50	45.38	0	1	0
0354425 191119	1501	38.9	98125.00	45.39	0	1	0
0354524 191119	1501	39.0	101150.00	45.25	0	1	0
0354625 191119	1501	39.1	98962.50	45.35	0	1	0
0354725 191119	1501	39.2	98312.50	45.31	0	1	0
0354825 191119	1501	39.3	97887.50	45.22	0	1	0
0354925 191119	1501	39.4	99962.50	45.10	0	1	0
0355025 191119	1501	39.5	99212.50	45.13	0	1	0
0355125 191119	1501	39.6	98350.00	45.11	0	1	0
0355234 191119	1501	39.7	101037.50	45.05	0	1	0
0355324 191119	1501	39.8	101550.00	45.24	0	1	0
0355435 191119	1501	39.9	98787.50	45.32	0	1	0
0355525 191119	1501	40.0	99325.00	45.35	0	1	0
0355625 191119	1501	40.1	98512.50	45.27	0	1	0
0355735 191119	1501	40.2	99850.00	45.25	0	1	0
0355825 191119	1501	40.3	99837.50	45.32	0	1	0
0355934 191119	1501	40.4	97687.50	45.41	0	1	0
0356024 191119	1501	40.5	99875.00	45.31	0	1	0
0356124 191119	1501	40.6	97925.00	45.34	0	1	0
0356234 191119	1501	40.7	99862.50	45.32	0	1	0
0356334 191119	1501	40.8	98712.50	45.26	0	1	0
0356434 191119	1501	40.9	98550.00	45.14	0	1	0
0356534 191119	1501	41.0	96637.50	45.13	0	1	0
0356634 191119	1501	41.1	98262.50	45.01	0	1	0
0356734 191119	1501	41.2	98550.00	44.99	0	1	0
0356834 191119	1501	41.3	99825.00	44.94	0	1	0
0356934 191119	1501	41.4	99862.50	44.93	0	1	0
0357034 191119	1501	41.5	99375.00	45.03	0	1	0
0357134 191119	1501	41.6	98462.50	45.01	0	1	0
0357244 191119	1501	41.7	98362.50	45.03	0	1	0
0357343 191119	1501	41.8	100300.00	44.97	0	1	0
0357443 191119	1501	41.9	100612.50	45.04	0	1	0
0357543 191119	1501	42.0	97375.00	45.13	0	1	0
0357643 191119	1501	42.1	101012.50	45.16	0	1	0
0357743 191119	1501	42.2	98262.50	45.29	0	1	0
0357843 191119	1501	42.3	100037.50	45.28	0	1	0
0357943 191119	1501	42.4	99887.50	45.28	0	1	0
0358043 191119	1501	42.5	98725.00	45.29	0	1	0
0358143 191119	1501	42.6	101212.50	45.26	0	1	0
0358252 191119	1501	42.7	100375.00	45.38	0	1	0
0358353 191119	1501	42.8	99800.00	45.47	0	1	0
0358452 191119	1501	42.9	100725.00	45.45	0	1	0
0358552 191119	1501	43.0	102225.00	45.45	0	1	0
0358652 191119	1501	43.1	100112.50	45.67	0	1	0
0358753 191119	1501	43.2	98812.50	45.63	0	1	0
0358853 191119	1501	43.3	98675.00	45.66	0	1	0
0358953 191119	1501	43.4	98237.50	45.59	0	1	0
0359053 191119	1501	43.5	96712.50	45.52	0	1	0
0359152 191119	1501	43.6	100625.00	45.43	0	1	0
0359262 191119	1501	43.7	101450.00	45.40	0	1	0
0359353 191119	1501	43.8	97587.50	45.45	0	1	0
0359453 191119	1501	43.9	99750.00	45.35	0	1	0
0359553 191119	1501	44.0	99387.50	45.31	0	1	0
0359653 191119	1501	44.1	98550.00	45.18	0	1	0
0359752 191119	1501	44.2	99412.50	45.11	0	1	0
0359853 191119	1501	44.3	99487.50	45.14	0	1	0
0359953 191119	1501	44.4	98700.00	45.17	0	1	0
0400051 191119	1501	44.5	100012.50	45.19	0	1	0
0400152 191119	1501	44.6	100450.00	45.34	0	1	0
0400261 191119	1501	44.7	100487.50	45.34	0	1	0
0400361 191119	1501	44.8	104350.00	45.29	0	1	0
0400462 191119	1501	44.9	97037.50	45.60	0	1	0
0400562 191119	1501	45.0	98512.50	45.47	0	1	0
0400662 191119	1501	45.1	97950.00	45.44	0	1	0
0400762 191119	1501	45.2	98625.00	45.41	0	1	0
0400862 191119	1501	45.3	99412.50	45.37	0	1	0
0400962 191119	1501	45.4	98137.50	45.37	0	1	0
0401062 191119	1501	45.5	97162.50	45.34	0	1	0
0401161 191119	1501	45.6	101512.50	45.22	0	1	0
0401272 191119	1501	45.7	98512.50	45.26	0	1	0
0401372 191119	1501	45.8	98487.50	45.17	0	1	0
0401471 191119	1501	45.9	100225.00	44.91	0	1	0
0401572 191119	1501	46.0	97400.00	45.05	0	1	0
0401672 191119	1501	46.1	97687.50	45.00	0	1	0
0401772 191119	1501	46.2	98825.00	44.99	0	1	0
0401871 191119	1501	46.3	100012.50	45.00	0	1	0
0401971 191119	1501	46.4	100250.00	45.03	0	1	0
0402071 191119	1501	46.5	99650.00	45.12	0	1	0
0402171 191119	1501	46.6	98262.50	45.24	0	1	0
0402280 191119	1501	46.7	100812.50	45.09	0	1	0
0402371 191119	1501	46.8	99362.50	45.19	0	1	0
0402481 191119	1501	46.9	99625.00	45.23	0	1	0
0402581 191119	1501	47.0	98962.50	45.20	0	1	0
0402671 191119	1501	47.1	96025.00	45.28	0	1	0
0402780 191119	1501	47.2	100287.50	45.20	0	1	0
0402880 191119	1501	47.3	101987.50	45.27	0	1	0
0402981 191119	1501	47.4	99437.50	45.36	0	1	0
0403080 191119	1501	47.5	100000.00	45.32	0	1	0
0403171 191119	1501	47.6	97387.50	45.33	0	1	0
0403280 191119	1501	47.7	100175.00	45.29	0	1	0
0403381 191119	1501	47.8	97775.00	45.27	0	1	0
0403481 191119	1501	47.9	97412.50	45.19	0	1	0
0403581 191119	1501	48.0	97412.50	45.10	0	1	0
0403681 191119	1501	48.1	99500.00	45.03	0	1	0
0403781 191119	1501	48.2	97262.50	45.18	0	1	0
0403881 191119	1501	48.3	96750.00	45.05	0	1	0
0403981 191119	1501	48.4	99475.00	44.81	0	1	0
0404081 191119	1501	48.5	99900.00	44.81	0	1	0
0404181 191119	1501	48.6	98900.00	44.81	0	1	0
0404291 191119	1501	48.7	98750.00	44.88	0	1	0
0404391 191119	1501	48.8	97512.50	44.81	0	1	0
0404490 191119	1501	48.9	100112.50	44.80	0	1	0
0404591 191119	1501	49.0	98050.00	44.92	0	1	0
0404690 191119	1501	49.1	97587.50	44.95	0	1	0
0404790 191119	1501	49.2	99537.50	44.86	0	1	0
0404890 191119	1501	49.3	99412.50	44.97	0	1	0
0404989 191119	1501	49.4	100425.00	45.09	0	1	0
0405090 191119	1501	49.5	98312.50	45.13	0	1	0
0405190 191119	1501	49.6	98687.50	45.06	0	1	0
0405299 191119	1501	49.7	101237.50	45.05	0	1	0
0405400 191119	1501	49.8	97425.00	45.16	0	1	0
0405500 191119	1501	49.9	99437.50	45.16	0	1	0
0405599 191119	1501	50.0	100787.50	45.13	0	1	0
0405700 191119	1501	50.1	99825.00	45.25	0	1	0
0405800 191119	1501	50.2	99362.50	45.35	0	1	0
0405900 191119	1501	50.3	99287.50	45.34	0	1	0
0406000 191119	1501	50.4	98837.50	45.34	0	1	0
0406100 191119	1501	50.5	99600.00	45.26	0	1	0
0406200 191119	1501	50.6	96575.00	45.32	0	1	0
0406310 191119	1501	50.7	98662.50	45.23	0	1	0
0406399 191119	1501	50.8	100637.50	45.11	0	1	0
0406509 191119	1501	50.9	101000.00	45.26	0	1	0
0406599 191119	1501	51.0	99100.00	45.33	0	1	0
0406699 191119	1501	51.1	100812.50	45.25	0	1	0
0406809 191119	1501	51.2	99100.00	45.29	0	1	0
0406899 191119	1501	51.3	99500.00	45.28	0	1	0
0407008 191119	1501	51.4	100475.00	45.29	0	1	0
0407108 191119	1501	51.5	100012.50	45.37	0	1	0
0407199 191119	1501	51.6	99700.00	45.38	0	1	0
0407308 191119	1501	51.7	100175.00	45.53	0	1	0
0407409 191119	1501	51.8	99450.00	45.59	0	1	0
0407508 191119	1501	51.9	100450.00	45.54	0	1	0
0407609 191119	1501	52.0	98825.00	45.51	0	1	0
0407709 191119	1501	52.1	99412.50	45.50	0	1	0
0407808 191119	1501	52.2	100100.00	45.44	0	1	0
0407909 191119	1501	52.3	99962.50	45.48	0	1	0
0408009 191119	1501	52.4	99000.00	45.51	0	1	0
0408109 191119	1501	52.5	99075.00	45.44	0	1	0
0408208 191119	1501	52.6	100587.50	45.40	0	1	0
0408319 191119	1501	52.7	97562.50	45.44	0	1	0
0408418 191119	1501	52.8	101375.00	45.32	0	1	0
0408519 191119	1501	52.9	98837.50	45.41	0	1	0
0408619 191119	1501	53.0	99987.50	45.33	0	1	0
0408719 191119	1501	53.1	98837.50	45.39	0	1	0
0408819 191119	1501	53.2	99000.00	45.36	0	1	0
0408918 191119	1501	53.3	99712.50	45.31	0	1	0
0409018 191119	1501	53.4	101100.00	45.30	0	1	0
0409118 191119	1501	53.5	101750.00	45.39	0	1	0
0409218 191119	1501	53.6	99862.50	45.51	0	1	0
0409327 191119	1501	53.7	101125.00	45.48	0	1	0
0409427 191119	1501	53.8	101375.00	45.64	0	1	0
0409528 191119	1501	53.9	99750.00	45.64	0	1	0
0409628 191119	1501	54.0	99700.00	45.68	0	1	0
0409727 191119	1501	54.1	100225.00	45.67	0	1	0
0409828 191119	1501	54.2	98662.50	45.73	0	1	0
0409928 191119	1501	54.3	99812.50	45.72	0	1	0
0410028 191119	1501	54.4	99775.00	45.72	0	1	0
0410128 191119	1501	54.5	98900.00	45.66	0	1	0
0410228 191119	1501	54.6	99050.00	45.53	0	1	0
0410328 191119	1501	54.7	99400.00	45.50	0	1	0
0410427 191119	1501	54.8	100987.50	45.42	0	1	0
0410528 191119	1501	54.9	99062.50	45.40	0	1	0
0410628 191119	1501	55.0	98325.00	45.37	0	1	0
0410728 191119	1501	55.1	97800.00	45.31	0	1	0
0410837 191119	1501	55.2	100237.50	45.20	0	1	0
0410928 191119	1501	55.3	99300.00	45.27	0	1	0
0411037 191119	1501	55.4	100550.00	45.25	0	1	0
0411128 191119	1501	55.5	98925.00	45.28	0	1	0
0411227 191119	1501	55.6	100250.00	45.28	0	1	0
0411338 191119	1501	55.7	97862.50	45.34	0	1	0
0411437 191119	1501	55.8	101337.50	45.27	0	1	0
0411538 191119	1501	55.9	99937.50	45.28	0	1	0
0411638 191119	1501	56.0	98337.50	45.32	0	1	0
0411738 191119	1501	56.1	99837.50	45.32	0	1	0
0411838 191119	1501	56.2	99462.50	45.42	0	1	0
0411937 191119	1501	56.3	100062.50	45.38	0	1	0
0412038 191119	1501	56.4	99000.00	45.42	0	1	0
0412138 191119	1501	56.5	99362.50	45.35	0	1	0
0412237 191119	1501	56.6	100875.00	45.37	0	1	0
0412346 191119	1501	56.7	101850.00	45.39	0	1	0
0412447 191119	1501	56.8	99187.50	45.57	0	1	0
0412547 191119	1501	56.9	98087.50	45.48	0	1	0
0412647 191119	1501	57.0	96337.50	45.39	0	1	0
0412746 191119	1501	57.1	101162.50	45.30	0	1	0
0412847 191119	1501	57.2	97575.00	45.36	0	1	0
0412947 191119	1501	57.3	98787.50	45.28	0	1	0
0413047 191119	1501	57.4	99787.50	45.22	0	1	0
0413147 191119	1501	57.5	99800.00	45.26	0	1	0
0413247 191119	1501	57.6	97712.50	45.28	0	1	0
0413357 191119	1501	57.7	97600.00	45.13	0	1	0
0413456 191119	1501	57.8	101150.00	44.94	0	1	0
0413557 191119	1501	57.9	99350.00	45.03	0	1	0
0413647 191119	1501	58.0	98112.50	45.09	0	1	0
0413747 191119	1501	58.1	99712.50	45.17	0	1	0
0413857 191119	1501	58.2	99512.50	45.10	0	1	0
0413947 191119	1501	58.3	97900.00	45.19	0	1	0
0414057 191119	1501	58.4	98412.50	45.15	0	1	0
0414156 191119	1501	58.5	97975.00	45.09	0	1	0
0414255 191119	1501	58.6	100387.50	45.00	0	1	0
0414356 191119	1501	58.7	99075.00	45.13	0	1	0
0414456 191119	1501	58.8	99662.50	45.19	0	1	0
0414555 191119	1501	58.9	100687.50	45.12	0	1	0
0414655 191119	1501	59.0	100487.50	45.18	0	1	0
0414755 191119	1501	59.1	100062.50	45.29	0	1	0
0414856 191119	1501	59.2	97087.50	45.31	0	1	0
0414956 191119	1501	59.3	98412.50	45.20	0	1	0
0415055 191119	1501	59.4	100375.00	45.22	0	1	0
0415156 191119	1501	59.5	98200.00	45.31	0	1	0
0415256 191119	1501	59.6	99637.50	45.32	0	1	0
0415366 191119	1501	59.7	99487.50	45.29	0	1	0
0415465 191119	1501	59.8	101212.50	45.30	0	1	0
0415566 191119	1501	59.9	99325.00	45.37	0	1	0
0415666 191119	1502	0.0	98937.50	45.31	0	1	0
0415766 191119	1502	0.1	100825.00	45.24	0	1	0
0415866 191119	1502	0.2	98975.00	45.28	0	1	0
0415965 191119	1502	0.3	100762.50	45.36	0	1	0
0416066 191119	1502	0.4	98162.50	45.47	0	1	0
0416166 191119	1502	0.5	99050.00	45.37	0	1	0
0416265 191119	1502	0.6	100075.00	45.41	0	1	0
0416376 191119	1502	0.7	98175.00	45.43	0	1	0
0416476 191119	1502	0.8	97325.00	45.37	0	1	0
0416576 191119	1502	0.9	99250.00	45.19	0	1	0
0416675 191119	1502	1.0	100225.00	45.19	0	1	0
0416775 191119	1502	1.1	100912.50	45.25	0	1	0
0416876 191119	1502	1.2	98512.50	45.25	0	1	0
0416975 191119	1502	1.3	101175.00	45.23	0	1	0
0417076 191119	1502	1.4	98275.00	45.25	0	1	0
0417175 191119	1502	1.5	100250.00	45.25	0	1	0
0417276 191119	1502	1.6	98550.00	45.31	0	1	0
0417375 191119	1502	1.7	99975.00	45.24	0	1	0
0417475 191119	1502	1.8	97475.00	45.32	0	1	0
0417585 191119	1502	1.9	100400.00	45.33	0	1	0
0417675 191119	1502	2.0	99225.00	45.38	0	1	0
0417775 191119	1502	2.1	99262.50	45.33	0	1	0
0417875 191119	1502	2.2	96787.50	45.26	0	1	0
0417975 191119	1502	2.3	96625.00	45.18	0	1	0
0418075 191119	1502	2.4	96900.00	44.98	0	1	0
0418175 191119	1502	2.5	99687.50	44.92	0	1	0
0418275 191119	1502	2.6	99937.50	44.89	0	1	0
0418385 191119	1502	2.7	98100.00	44.95	0	1	0
0418484 191119	1502	2.8	100650.00	44.87	0	1	0
0418585 191119	1502	2.9	98775.00	45.01	0	1	0
0418685 191119	1502	3.0	99300.00	44.94	0	1	0
0418784 191119	1502	3.1	100412.50	44.94	0	1	0
0418885 191119	1502	3.2	97262.50	44.99	0	1	0
0418984 191119	1502	3.3	100287.50	45.01	0	1	0
0419085 191119	1502	3.4	98850.00	45.18	0	1	0
0419185 191119	1502	3.5	99112.50	45.27	0	1	0
0419284 191119	1502	3.6	99600.00	45.24	0	1	0
0419394 191119	1502	3.7	96662.50	45.23	0	1	0
0419494 191119	1502	3.8	98212.50	45.16	0	1	0
0419594 191119	1502	3.9	98937.50	45.05	0	1	0
0419693 191119	1502	4.0	101912.50	45.06	0	1	0
0419794 191119	1502	4.1	99812.50	45.18	0	1	0
0419894 191119	1502	4.2	99850.00	45.15	0	1	0
0419994 191119	1502	4.3	100375.00	45.27	0	1	0
0420093 191119	1502	4.4	101200.00	45.27	0	1	0
0420193 191119	1502	4.5	100537.50	45.38	0	1	0
0420294 191119	1502	4.6	99225.00	45.44	0	1	0
0420404 191119	1502	4.7	99650.00	45.42	0	1	0
0420494 191119	1502	4.8	98075.00	45.56	0	1	0
0420603 191119	1502	4.9	100275.00	45.55	0	1	0
0420703 191119	1502	5.0	100625.00	45.61	0	1	0
0420794 191119	1502	5.1	98712.50	45.55	0	1	0
0420904 191119	1502	5.2	96837.50	45.50	0	1	0
0421003 191119	1502	5.3	100812.50	45.37	0	1	0
0421104 191119	1502	5.4	97800.00	45.39	0	1	0
0421203 191119	1502	5.5	100700.00	45.23	0	1	0
0421304 191119	1502	5.6	98612.50	45.24	0	1	0
0421404 191119	1502	5.7	98987.50	45.21	0	1	0
0421503 191119	1502	5.8	100462.50	45.18	0	1	0
0421604 191119	1502	5.9	98037.50	45.29	0	1	0
0421703 191119	1502	6.0	100812.50	45.19	0	1	0
0421803 191119	1502	6.1	100187.50	45.20	0	1	0
0421903 191119	1502	6.2	99262.50	45.27	0	1	0
0422003 191119	1502	6.3	104137.50	45.38	0	1	0
0422112 191119	1502	6.4	100887.50	45.53	0	1	0
0422203 191119	1502	6.5	99662.50	45.66	0	1	0
0422303 191119	1502	6.6	98187.50	45.62	0	1	0
0422413 191119	1502	6.7	98862.50	45.60	0	1	0
0422512 191119	1502	6.8	101975.00	45.59	0	1	0
0422613 191119	1502	6.9	99300.00	45.66	0	1	0
0422712 191119	1502	7.0	100612.50	45.72	0	1	0
0422812 191119	1502	7.1	101075.00	45.71	0	1	0
0422913 191119	1502	7.2	97062.50	45.75	0	1	0
0423012 191119	1502	7.3	101087.50	45.65	0	1	0
0423113 191119	1502	7.4	99187.50	45.51	0	1	0
0423213 191119	1502	7.5	99800.00	45.44	0	1	0
0423313 191119	1502	7.6	97525.00	45.44	0	1	0
0423423 191119	1502	7.7	99937.50	45.41	0	1	0
0423523 191119	1502	7.8	99775.00	45.46	0	1	0
0423622 191119	1502	7.9	99700.00	45.36	0	1	0
0423722 191119	1502	8.0	100025.00	45.38	0	1	0
0423822 191119	1502	8.1	100225.00	45.35	0	1	0
0423922 191119	1502	8.2	99512.50	45.31	0	1	0
0424022 191119	1502	8.3	99850.00	45.42	0	1	0
0424122 191119	1502	8.4	98050.00	45.37	0	1	0
0424222 191119	1502	8.5	98737.50	45.32	0	1	0
0424322 191119	1502	8.6	99837.50	45.27	0	1	0
0424431 191119	1502	8.7	102187.50	45.37	0	1	0
0424522 191119	1502	8.8	99762.50	45.48	0	1	0
0424632 191119	1502	8.9	99512.50	45.47	0	1	0
0424731 191119	1502	9.0	100062.50	45.47	0	1	0
0424822 191119	1502	9.1	99637.50	45.47	0	1	0
0424931 191119	1502	9.2	100675.00	45.44	0	1	0
0425031 191119	1502	9.3	101325.00	45.49	0	1	0
0425132 191119	1502	9.4	98937.50	45.56	0	1	0
0425232 191119	1502	9.5	97950.00	45.60	0	1	0
0425322 191119	1502	9.6	98750.00	45.56	0	1	0
0425431 191119	1502	9.7	101062.50	45.52	0	1	0
0425531 191119	1502	9.8	100287.50	45.47	0	1	0
0425631 191119	1502	9.9	98037.50	45.49	0	1	0
0425731 191119	1502	10.0	97775.00	45.42	0	1	0
0425831 191119	1502	10.1	96875.00	45.32	0	1	0
0425930 191119	1502	10.2	99112.50	45.20	0	1	0
0426030 191119	1502	10.3	100962.50	45.13	0	1	0
0426140 191119	1502	10.4	99475.00	45.11	0	1	0
0426230 191119	1502	10.5	99025.00	45.13	0	1	0
0426330 191119	1502	10.6	97687.50	45.18	0	1	0
0426439 191119	1502	10.7	101825.00	45.13	0	1	0
0426540 191119	1502	10.8	99587.50	45.17	0	1	0
0426640 191119	1502	10.9	97337.50	45.14	0	1	0
0426740 191119	1502	11.0	99287.50	45.10	0	1	0
0426839 191119	1502	11.1	100800.00	45.17	0	1	0
0426940 191119	1502	11.2	98137.50	45.35	0	1	0
0427040 191119	1502	11.3	99237.50	45.31	0	1	0
0427140 191119	1502	11.4	97962.50	45.23	0	1	0
0427239 191119	1502	11.5	100250.00	45.16	0	1	0
0427340 191119	1502	11.6	97187.50	45.22	0	1	0
0427439 191119	1502	11.7	101275.00	45.19	0	1	0
0427550 191119	1502	11.8	99825.00	45.17	0	1	0
0427650 191119	1502	11.9	96825.00	45.18	0	1	0
0427749 191119	1502	12.0	100325.00	45.16	0	1	0
0427849 191119	1502	12.1	100600.00	45.20	0	1	0
0427949 191119	1502	12.2	98462.50	45.19	0	1	0
0428049 191119	1502	12.3	99300.00	45.21	0	1	0
0428149 191119	1502	12.4	100650.00	45.21	0	1	0
0428249 191119	1502	12.5	97712.50	45.33	0	1	0
0428348 191119	1502	12.6	101312.50	45.22	0	1	0
0428449 191119	1502	12.7	98262.50	45.40	0	1	0
0428558 191119	1502	12.8	100450.00	45.27	0	1	0
0428659 191119	1502	12.9	97212.50	45.30	0	1	0
0428758 191119	1502	13.0	100250.00	45.31	0	1	0
0428849 191119	1502	13.1	97962.50	45.31	0	1	0
0428959 191119	1502	13.2	99037.50	45.19	0	1	0
0429059 191119	1502	13.3	98537.50	45.22	0	1	0
0429159 191119	1502	13.4	99700.00	45.18	0	1	0
0429258 191119	1502	13.5	101200.00	45.14	0	1	0
0429359 191119	1502	13.6	97350.00	45.30	0	1	0
0429458 191119	1502	13.7	102162.50	45.12	0	1	0
0429559 191119	1502	13.8	97637.50	45.29	0	1	0
0429658 191119	1502	13.9	100075.00	45.17	0	1	0
0429758 191119	1502	14.0	100400.00	45.30	0	1	0
0429858 191119	1502	14.1	99062.50	45.30	0	1	0
0429959 191119	1502	14.2	98800.00	45.35	0	1	0
0430058 191119	1502	14.3	99350.00	45.34	0	1	0
0430158 191119	1502	14.4	97812.50	45.38	0	1	0
0430258 191119	1502	14.5	101362.50	45.29	0	1	0
0430358 191119	1502	14.6	97550.00	45.30	0	1	0
0430467 191119	1502	14.7	100625.00	45.31	0	1	0
0430568 191119	1502	14.8	98787.50	45.24	0	1	0
0430667 191119	1502	14.9	100312.50	45.29	0	1	0
0430768 191119	1502	15.0	98150.00	45.30	0	1	0
0430868 191119	1502	15.1	98162.50	45.20	0	1	0
0430968 191119	1502	15.2	98725.00	45.16	0	1	0
0431068 191119	1502	15.3	99362.50	45.16	0	1	0
0431168 191119	1502	15.4	98900.00	45.16	0	1	0
0431267 191119	1502	15.5	101050.00	45.21	0	1	0
0431368 191119	1502	15.6	98400.00	45.19	0	1	0
0431468 191119	1502	15.7	99112.50	45.23	0	1	0
0431578 191119	1502	15.8	99100.00	45.16	0	1	0
0431678 191119	1502	15.9	99825.00	45.18	0	1	0
0431777 191119	1502	16.0	98075.00	45.16	0	1	0
0431877 191119	1502	16.1	97875.00	45.15	0	1	0
0431977 191119	1502	16.2	96575.00	45.14	0	1	0
0432076 191119	1502	16.3	100037.50	45.04	0	1	0
0432177 191119	1502	16.4	99562.50	45.07	0	1	0
0432276 191119	1502	16.5	102712.50	45.10	0	1	0
0432376 191119	1502	16.6	100050.00	45.18	0	1	0
0432476 191119	1502	16.7	100225.00	45.25	0	1	0
0432577 191119	1502	16.8	98512.50	45.30	0	1	0
0432687 191119	1502	16.9	99137.50	45.28	0	1	0
0432786 191119	1502	17.0	100437.50	45.24	0	1	0
0432877 191119	1502	17.1	97350.00	45.35	0	1	0
0432987 191119	1502	17.2	97637.50	45.33	0	1	0
0433086 191119	1502	17.3	101050.00	45.37	0	1	0
0433187 191119	1502	17.4	98787.50	45.42	0	1	0
0433277 191119	1502	17.5	97350.00	45.39	0	1	0
0433377 191119	1502	17.6	99437.50	45.14	0	1	0
0433486 191119	1502	17.7	100925.00	45.12	0	1	0
0433587 191119	1502	17.8	99012.50	45.15	0	1	0
0433686 191119	1502	17.9	100700.00	45.17	0	1	0
0433787 191119	1502	18.0	99562.50	45.24	0	1	0
0433887 191119	1502	18.1	98962.50	45.20	0	1	0
0433986 191119	1502	18.2	99925.00	45.27	0	1	0
0434086 191119	1502	18.3	99112.50	45.38	0	1	0
0434186 191119	1502	18.4	101850.00	45.29	0	1	0
0434285 191119	1502	18.5	100187.50	45.43	0	1	0
0434385 191119	1502	18.6	100525.00	45.56	0	1	0
0434485 191119	1502	18.7	100662.50	45.60	0	1	0
0434595 191119	1502	18.8	101412.50	45.59	0	1	0
0434696 191119	1502	18.9	98137.50	45.70	0	1	0
0434795 191119	1502	19.0	100200.00	45.59	0	1	0
0434896 191119	1502	19.1	98625.00	45.61	0	1	0
0434996 191119	1502	19.2	99312.50	45.60	0	1	0
0435096 191119	1502	19.3	97950.00	45.57	0	1	0
0435196 191119	1502	19.4	98912.50	45.52	0	1	0
0435296 191119	1502	19.5	99025.00	45.39	0	1	0
0435396 191119	1502	19.6	99225.00	45.33	0	1	0
0435496 191119	1502	19.7	96275.00	45.28	0	1	0
0435606 191119	1502	19.8	98487.50	45.08	0	1	0
0435706 191119	1502	19.9	99750.00	44.95	0	1	0
0435806 191119	1502	20.0	98787.50	45.02	0	1	0
0435905 191119	1502	20.1	99962.50	44.96	0	1	0
0436005 191119	1502	20.2	99762.50	45.02	0	1	0
0436105 191119	1502	20.3	99912.50	45.04	0	1	0
0436204 191119	1502	20.4	101275.00	45.12	0	1	0
0436305 191119	1502	20.5	99137.50	45.23	0	1	0
0436404 191119	1502	20.6	100725.00	45.24	0	1	0
0436505 191119	1502	20.7	99800.00	45.30	0	1	0
0436605 191119	1502	20.8	99187.50	45.46	0	1	0
0436715 191119	1502	20.9	99875.00	45.49	0	1	0
0436805 191119	1502	21.0	98525.00	45.50	0	1	0
0436904 191119	1502	21.1	101000.00	45.49	0	1	0
0437014 191119	1502	21.2	100637.50	45.53	0	1	0
0437105 191119	1502	21.3	99362.50	45.57	0	1	0
0437215 191119	1502	21.4	99612.50	45.55	0	1	0
0437314 191119	1502	21.5	100262.50	45.47	0	1	0
0437405 191119	1502	21.6	98262.50	45.52	0	1	0
0437515 191119	1502	21.7	98112.50	45.41	0	1	0
0437614 191119	1502	21.8	100587.50	45.34	0	1	0
0437715 191119	1502	21.9	97962.50	45.40	0	1	0
0437814 191119	1502	22.0	100225.00	45.31	0	1	0
0437915 191119	1502	22.1	99000.00	45.39	0	1	0
0438015 191119	1502	22.2	97962.50	45.30	0	1	0
0438114 191119	1502	22.3	99212.50	45.18	0	1	0
0438214 191119	1502	22.4	99250.00	45.17	0	1	0
0438313 191119	1502	22.5	100537.50	45.16	0	1	0
0438414 191119	1502	22.6	97700.00	45.17	0	1	0
0438513 191119	1502	22.7	100100.00	45.14	0	1	0
0438624 191119	1502	22.8	99175.00	45.23	0	1	0
0438724 191119	1502	22.9	99737.50	45.17	0	1	0
0438824 191119	1502	23.0	99137.50	45.25	0	1	0
0438924 191119	1502	23.1	99912.50	45.20	0	1	0
0439024 191119	1502	23.2	97762.50	45.24	0	1	0
0439124 191119	1502	23.3	99612.50	45.23	0	1	0
0439224 191119	1502	23.4	98612.50	45.25	0	1	0
0439324 191119	1502	23.5	99875.00	45.22	0	1	0
0439424 191119	1502	23.6	99062.50	45.19	0	1	0
0439524 191119	1502	23.7	98987.50	45.25	0	1	0
0439634 191119	1502	23.8	96850.00	45.20	0	1	0
0439734 191119	1502	23.9	97487.50	45.10	0	1	0
0439834 191119	1502	24.0	98362.50	45.00	0	1	0
0439934 191119	1502	24.1	99125.00	44.96	0	1	0
0440034 191119	1502	24.2	98550.00	44.93	0	1	0
0440134 191119	1502	24.3	99562.50	44.96	0	1	0
0440234 191119	1502	24.4	98200.00	44.96	0	1	0
0440334 191119	1502	24.5	98712.50	44.94	0	1	0
0440433 191119	1502	24.6	101025.00	44.89	0	1	0
0440534 191119	1502	24.7	98912.50	44.98	0	1	0
0440633 191119	1502	24.8	99425.00	44.98	0	1	0
0440733 191119	1502	24.9	98712.50	45.09	0	1	0
0440833 191119	1502	25.0	101537.50	45.15	0	1	0
0440933 191119	1502	25.1	100912.50	45.29	0	1	0
0441033 191119	1502	25.2	99912.50	45.37	0	1	0
0441133 191119	1502	25.3	99387.50	45.43	0	1	0
0441242 191119	1502	25.4	100975.00	45.42	0	1	0
0441333 191119	1502	25.5	98812.50	45.55	0	1	0
0441433 191119	1502	25.6	99275.00	45.55	0	1	0
0441542 191119	1502	25.7	101625.00	45.47	0	1	0
0441642 191119	1502	25.8	100212.50	45.60	0	1	0
0441743 191119	1502	25.9	98437.50	45.63	0	1	0
0441842 191119	1502	26.0	100050.00	45.62	0	1	0
0441943 191119	1502	26.1	98600.00	45.55	0	1	0
0442043 191119	1502	26.2	98750.00	45.45	0	1	0
0442143 191119	1502	26.3	98962.50	45.40	0	1	0
0442243 191119	1502	26.4	99712.50	45.38	0	1	0
0442343 191119	1502	26.5	98712.50	45.32	0	1	0
0442442 191119	1502	26.6	101087.50	45.32	0	1	0
0442542 191119	1502	26.7	99887.50	45.40	0	1	0
0442653 191119	1502	26.8	98837.50	45.32	0	1	0
0442752 191119	1502	26.9	103325.00	45.26	0	1	0
0442852 191119	1502	27.0	99787.50	45.48	0	1	0
0442952 191119	1502	27.1	101962.50	45.46	0	1	0
0443052 191119	1502	27.2	98112.50	45.62	0	1	0
0443151 191119	1502	27.3	101575.00	45.59	0	1	0
0443252 191119	1502	27.4	96800.00	45.71	0	1	0
0443352 191119	1502	27.5	98437.50	45.57	0	1	0
0443452 191119	1502	27.6	99525.00	45.56	0	1	0
0443552 191119	1502	27.7	98287.50	45.49	0	1	0
0443652 191119	1502	27.8	98462.50	45.42	0	1	0
0443761 191119	1502	27.9	102350.00	45.40	0	1	0
0443861 191119	1502	28.0	100287.50	45.36	0	1	0
0443961 191119	1502	28.1	100787.50	45.38	0	1	0
0444061 191119	1502	28.2	101787.50	45.33	0	1	0
0444162 191119	1502	28.3	99400.00	45.49	0	1	0
0444262 191119	1502	28.4	98125.00	45.40	0	1	0
0444362 191119	1502	28.5	99625.00	45.46	0	1	0
0444451 191119	1502	28.6	99650.00	45.51	0	1	0
0444561 191119	1502	28.7	99425.00	45.51	0	1	0
0444661 191119	1502	28.8	99900.00	45.57	0	1	0
0444761 191119	1502	28.9	97525.00	45.63	0	1	0
0444861 191119	1502	29.0	98700.00	45.41	0	1	0
0444961 191119	1502	29.1	99450.00	45.34	0	1	0
0445061 191119	1502	29.2	98737.50	45.28	0	1	0
0445161 191119	1502	29.3	97912.50	45.14	0	1	0
0445261 191119	1502	29.4	99700.00	45.08	0	1	0
0445361 191119	1502	29.5	98875.00	45.15	0	1	0
0445461 191119	1502	29.6	99162.50	45.11	0	1	0
0445570 191119	1502	29.7	100400.00	45.09	0	1	0
0445670 191119	1502	29.8	100737.50	45.14	0	1	0
0445770 191119	1502	29.9	100100.00	45.17	0	1	0
0445871 191119	1502	30.0	98787.50	45.29	0	1	0
0445971 191119	1502	30.1	99750.00	45.29	0	1	0
0446071 191119	1502	30.2	97625.00	45.31	0	1	0
0446170 191119	1502	30.3	100050.00	45.26	0	1	0
0446270 191119	1502	30.4	98012.50	45.35	0	1	0
0446370 191119	1502	30.5	101475.00	45.28	0	1	0
0446470 191119	1502	30.6	98787.50	45.39	0	1	0
0446569 191119	1502	30.7	100687.50	45.38	0	1	0
0446679 191119	1502	30.8	100625.00	45.39	0	1	0
0446779 191119	1502	30.9	100937.50	45.39	0	1	0
0446880 191119	1502	31.0	96887.50	45.42	0	1	0
0446980 191119	1502	31.1	99800.00	45.34	0	1	0
0447079 191119	1502	31.2	100100.00	45.34	0	1	0
0447180 191119	1502	31.3	96625.00	45.45	0	1	0
0447280 191119	1502	31.4	96887.50	45.30	0	1	0
0447379 191119	1502	31.5	100950.00	45.25	0	1	0
0447480 191119	1502	31.6	98237.50	45.22	0	1	0
0447580 191119	1502	31.7	98287.50	45.20	0	1	0
0447680 191119	1502	31.8	99550.00	45.09	0	1	0
0447790 191119	1502	31.9	98912.50	45.04	0	1	0
0447880 191119	1502	32.0	98350.00	44.95	0	1	0
0447980 191119	1502	32.1	99387.50	45.02	0	1	0
0448089 191119	1502	32.2	99600.00	45.00	0	1	0
0448189 191119	1502	32.3	101337.50	44.98	0	1	0
0448289 191119	1502	32.4	97050.00	45.19	0	1	0
0448379 191119	1502	32.5	98337.50	45.19	0	1	0
0448488 191119	1502	32.6	100462.50	45.08	0	1	0
0448588 191119	1502	32.7	100925.00	45.18	0	1	0
0448689 191119	1502	32.8	98737.50	45.30	0	1	0
0448789 191119	1502	32.9	99487.50	45.26	0	1	0
0448889 191119	1502	33.0	99275.00	45.29	0	1	0
0448988 191119	1502	33.1	100512.50	45.33	0	1	0
0449089 191119	1502	33.2	98100.00	45.38	0	1	0
0449189 191119	1502	33.3	99725.00	45.31	0	1	0
0449289 191119	1502	33.4	97900.00	45.24	0	1	0
0449389 191119	1502	33.5	99037.50	45.28	0	1	0
0449488 191119	1502	33.6	100187.50	45.31	0	1	0
0449589 191119	1502	33.7	99962.50	45.29	0	1	0
0449699 191119	1502	33.8	99825.00	45.25	0	1	0
0449799 191119	1502	33.9	96650.00	45.30	0	1	0
0449899 191119	1502	34.0	99850.00	45.17	0	1	0
0449998 191119	1502	34.1	99887.50	45.20	0	1	0
0450098 191119	1502	34.2	101500.00	45.17	0	1	0
0450198 191119	1502	34.3	101325.00	45.32	0	1	0
0450298 191119	1502	34.4	99725.00	45.40	0	1	0
0450398 191119	1502	34.5	98500.00	45.48	0	1	0
0450497 191119	1502	34.6	100350.00	45.45	0	1	0
0450598 191119	1502	34.7	97012.50	45.46	0	1	0
0450707 191119	1502	34.8	100487.50	45.33	0	1	0
0450807 191119	1502	34.9	100675.00	45.36	0	1	0
0450908 191119	1502	35.0	98937.50	45.54	0	1	0
0451007 191119	1502	35.1	101125.00	45.50	0	1	0
0451108 191119	1502	35.2	98275.00	45.55	0	1	0
0451207 191119	1502	35.3	100537.50	45.41	0	1	0
0451308 191119	1502	35.4	97550.00	45.37	0	1	0
0451408 191119	1502	35.5	99725.00	45.28	0	1	0
0451508 191119	1502	35.6	97637.50	45.33	0	1	0
0451608 191119	1502	35.7	99812.50	45.21	0	1	0
0451707 191119	1502	35.8	100650.00	45.33	0	1	0
0451818 191119	1502	35.9	98262.50	45.34	0	1	0
0451907 191119	1502	36.0	97150.00	45.23	0	1	0
0452007 191119	1502	36.1	98975.00	45.15	0	1	0
0452117 191119	1502	36.2	97925.00	45.06	0	1	0
0452217 191119	1502	36.3	101187.50	45.04	0	1	0
0452317 191119	1502	36.4	97100.00	45.07	0	1	0
0452416 191119	1502	36.5	100700.00	45.05	0	1	0
0452507 191119	1502	36.6	97525.00	45.09	0	1	0
0452617 191119	1502	36.7	99662.50	45.09	0	1	0
0452716 191119	1502	36.8	100162.50	45.08	0	1	0
0452817 191119	1502	36.9	97125.00	45.06	0	1	0
0452917 191119	1502	37.0	98912.50	45.01	0	1	0
0453017 191119	1502	37.1	96812.50	45.09	0	1	0
0453117 191119	1502	37.2	98237.50	44.99	0	1	0
0453217 191119	1502	37.3	97675.00	45.00	0	1	0
0453317 191119	1502	37.4	98575.00	44.85	0	1	0
0453417 191119	1502	37.5	97800.00	44.91	0	1	0
0453517 191119	1502	37.6	98037.50	44.78	0	1	0
0453616 191119	1502	37.7	100312.50	44.81	0	1	0
0453726 191119	1502	37.8	101275.00	44.83	0	1	0
0453827 191119	1502	37.9	99862.50	44.88	0	1	0
0453926 191119	1502	38.0	99162.50	45.01	0	1	0
0454026 191119	1502	38.1	98437.50	45.02	0	1	0
0454126 191119	1502	38.2	96525.00	45.09	0	1	0
0454226 191119	1502	38.3	99037.50	45.01	0	1	0
0454326 191119	1502	38.4	99200.00	45.08	0	1	0
0454425 191119	1502	38.5	100300.00	45.10	0	1	0
0454525 191119	1502	38.6	100237.50	45.22	0	1	0
0454626 191119	1502	38.7	98425.00	45.32	0	1	0
0454736 191119	1502	38.8	98100.00	45.23	0	1	0
0454836 191119	1502	38.9	99987.50	45.09	0	1	0
0454936 191119	1502	39.0	99050.00	45.09	0	1	0
0455035 191119	1502	39.1	100162.50	45.09	0	1	0
0455135 191119	1502	39.2	100750.00	45.17	0	1	0
0455236 191119	1502	39.3	97900.00	45.36	0	1	0
0455335 191119	1502	39.4	101162.50	45.31	0	1	0
0455436 191119	1502	39.5	99100.00	45.39	0	1	0
0455536 191119	1502	39.6	98175.00	45.34	0	1	0
0455635 191119	1502	39.7	102225.00	45.25	0	1	0
0455736 191119	1502	39.8	99012.50	45.42	0	1	0
0455845 191119	1502	39.9	100200.00	45.46	0	1	0
0455935 191119	1502	40.0	101562.50	45.47	0	1	0
0456035 191119	1502	40.1	97325.00	45.58	0	1	0
0456145 191119	1502	40.2	97287.50	45.45	0	1	0
0456235 191119	1502	40.3	98625.00	45.30	0	1	0
0456344 191119	1502	40.4	100137.50	45.33	0	1	0
0456435 191119	1502	40.5	99837.50	45.28	0	1	0
0456535 191119	1502	40.6	99100.00	45.32	0	1	0
0456645 191119	1502	40.7	98362.50	45.36	0	1	0
0456745 191119	1502	40.8	98787.50	45.19	0	1	0
0456845 191119	1502	40.9	99525.00	45.18	0	1	0
0456945 191119	1502	41.0	99462.50	45.14	0	1	0
0457045 191119	1502	41.1	99162.50	45.05	0	1	0
0457145 191119	1502	41.2	97712.50	45.13	0	1	0
0457245 191119	1502	41.3	99000.00	45.15	0	1	0
0457345 191119	1502	41.4	98700.00	45.17	0	1	0
0457444 191119	1502	41.5	99437.50	45.10	0	1	0
0457544 191119	1502	41.6	98287.50	45.09	0	1	0
0457645 191119	1502	41.7	96400.00	45.05	0	1	0
0457754 191119	1502	41.8	100425.00	44.96	0	1	0
0457854 191119	1502	41.9	99050.00	45.04	0	1	0
0457954 191119	1502	42.0	99462.50	45.01	0	1	0
0458054 191119	1502	42.1	99962.50	45.01	0	1	0
0458154 191119	1502	42.2	97425.00	45.05	0	1	0
0458254 191119	1502	42.3	98525.00	45.04	0	1	0
0458353 191119	1502	42.4	100025.00	45.02	0	1	0
0458454 191119	1502	42.5	98850.00	45.08	0	1	0
0458553 191119	1502	42.6	100187.50	45.05	0	1	0
0458654 191119	1502	42.7	99262.50	45.13	0	1	0
0458763 191119	1502	42.8	100275.00	45.26	0	1	0
0458864 191119	1502	42.9	96662.50	45.26	0	1	0
0458964 191119	1502	43.0	98475.00	45.15	0	1	0
0459063 191119	1502	43.1	100775.00	45.10	0	1	0
0459163 191119	1502	43.2	100000.00	45.14	0	1	0
0459263 191119	1502	43.3	101012.50	45.26	0	1	0
0459363 191119	1502	43.4	100275.00	45.37	0	1	0
0459463 191119	1502	43.5	98462.50	45.38	0	1	0
0459563 191119	1502	43.6	96725.00	45.36	0	1	0
0459663 191119	1502	43.7	99350.00	45.21	0	1	0
0459763 191119	1502	43.8	98187.50	45.21	0	1	0
0459872 191119	1502	43.9	100575.00	45.12	0	1	0
0459963 191119	1502	44.0	98325.00	45.29	0	1	0
0500062 191119	1502	44.1	100337.50	45.29	0	1	0
0500163 191119	1502	44.2	97812.50	45.27	0	1	0
0500263 191119	1502	44.3	98662.50	45.17	0	1	0
0500363 191119	1502	44.4	98900.00	45.06	0	1	0
0500463 191119	1502	44.5	98575.00	45.00	0	1	0
0500563 191119	1502	44.6	98475.00	45.01	0	1	0
0500672 191119	1502	44.7	100562.50	45.08	0	1	0
0500773 191119	1502	44.8	97875.00	45.14	0	1	0
0500873 191119	1502	44.9	98200.00	45.12	0	1	0
0500973 191119	1502	45.0	99237.50	45.02	0	1	0
0501073 191119	1502	45.1	95925.00	45.06	0	1	0
0501173 191119	1502	45.2	99650.00	44.86	0	1	0
0501272 191119	1502	45.3	99437.50	44.94	0	1	0
0501372 191119	1502	45.4	98300.00	44.98	0	1	0
0501472 191119	1502	45.5	99337.50	44.95	0	1	0
0501572 191119	1502	45.6	97525.00	44.99	0	1	0
0501672 191119	1502	45.7	98550.00	44.94	0	1	0
0501782 191119	1502	45.8	98925.00	44.85	0	1	0
0501882 191119	1502	45.9	97925.00	44.90	0	1	0
0501981 191119	1502	46.0	100612.50	44.89	0	1	0
0502082 191119	1502	46.1	99812.50	44.95	0	1	0
0502182 191119	1502	46.2	98250.00	45.12	0	1	0
0502281 191119	1502	46.3	100625.00	45.06	0	1	0
0502382 191119	1502	46.4	99200.00	45.11	0	1	0
0502481 191119	1502	46.5	100162.50	45.15	0	1	0
0502582 191119	1502	46.6	99487.50	45.19	0	1	0
0502682 191119	1502	46.7	98537.50	45.28	0	1	0
0502782 191119	1502	46.8	98450.00	45.28	0	1	0
0502891 191119	1502	46.9	102287.50	45.26	0	1	0
0502992 191119	1502	47.0	98450.00	45.45	0	1	0
0503091 191119	1502	47.1	96787.50	45.36	0	1	0
0503191 191119	1502	47.2	99825.00	45.22	0	1	0
0503291 191119	1502	47.3	99862.50	45.29	0	1	0
0503391 191119	1502	47.4	99400.00	45.26	0	1	0
0503491 191119	1502	47.5	98512.50	45.27	0	1	0
0503591 191119	1502	47.6	97112.50	45.19	0	1	0
0503691 191119	1502	47.7	99950.00	45.09	0	1	0
0503791 191119	1502	47.8	99862.50	45.15	0	1	0
0503891 191119	1502	47.9	99437.50	45.21	0	1	0
0503991 191119	1502	48.0	97625.00	45.08	0	1	0
0504090 191119	1502	48.1	100075.00	45.05	0	1	0
0504191 191119	1502	48.2	97975.00	45.19	0	1	0
0504291 191119	1502	48.3	99837.50	45.11	0	1	0
0504391 191119	1502	48.4	97237.50	45.11	0	1	0
0504491 191119	1502	48.5	97350.00	45.01	0	1	0
0504591 191119	1502	48.6	97112.50	44.96	0	1	0
0504691 191119	1502	48.7	98337.50	44.96	0	1	0
0504801 191119	1502	48.8	97825.00	44.89	0	1	0
0504901 191119	1502	48.9	98675.00	44.80	0	1	0
0505000 191119	1502	49.0	98100.00	44.76	0	1	0
0505100 191119	1502	49.1	98675.00	44.78	0	1	0
0505200 191119	1502	49.2	100575.00	44.72	0	1	0
0505300 191119	1502	49.3	98175.00	44.84	0	1	0
0505400 191119	1502	49.4	99575.00	44.76	0	1	0
0505500 191119	1502	49.5	98112.50	44.87	0	1	0
0505600 191119	1502	49.6	99712.50	44.90	0	1	0
0505700 191119	1502	49.7	98550.00	45.02	0	1	0
0505810 191119	1502	49.8	98362.50	45.03	0	1	0
0505909 191119	1502	49.9	101175.00	45.05	0	1	0
0506010 191119	1502	50.0	98975.00	45.17	0	1	0
0506109 191119	1502	50.1	100162.50	45.20	0	1	0
0506210 191119	1502	50.2	99600.00	45.27	0	1	0
0506309 191119	1502	50.3	101212.50	45.23	0	1	0
0506409 191119	1502	50.4	101075.00	45.36	0	1	0
0506510 191119	1502	50.5	98875.00	45.43	0	1	0
0506609 191119	1502	50.6	100887.50	45.47	0	1	0
0506709 191119	1502	50.7	101625.00	45.52	0	1	0
0506810 191119	1502	50.8	97762.50	45.66	0	1	0
0506920 191119	1502	50.9	99725.00	45.63	0	1	0
0507019 191119	1502	51.0	99250.00	45.57	0	1	0
0507119 191119	1502	51.1	100250.00	45.58	0	1	0
0507219 191119	1502	51.2	98850.00	45.58	0	1	0
0507319 191119	1502	51.3	100037.50	45.55	0	1	0
0507419 191119	1502	51.4	97462.50	45.50	0	1	0
0507519 191119	1502	51.5	98812.50	45.33	0	1	0
0507609 191119	1502	51.6	99675.00	45.33	0	1	0
0507718 191119	1502	51.7	100575.00	45.28	0	1	0
0507819 191119	1502	51.8	96375.00	45.23	0	1	0
0507918 191119	1502	51.9	100562.50	45.17	0	1	0
0508019 191119	1502	52.0	99337.50	45.20	0	1	0
0508119 191119	1502	52.1	98400.00	45.21	0	1	0
0508219 191119	1502	52.2	99712.50	45.12	0	1	0
0508318 191119	1502	52.3	100375.00	45.16	0	1	0
0508418 191119	1502	52.4	100475.00	45.18	0	1	0
0508519 191119	1502	52.5	95487.50	45.31	0	1	0
0508618 191119	1502	52.6	100200.00	45.16	0	1	0
0508728 191119	1502	52.7	100475.00	45.19	0	1	0
0508829 191119	1502	52.8	99387.50	45.18	0	1	0
0508929 191119	1502	52.9	99687.50	45.32	0	1	0
0509029 191119	1502	53.0	99375.00	45.28	0	1	0
0509129 191119	1502	53.1	99687.50	45.28	0	1	0
0509228 191119	1502	53.2	99025.00	45.34	0	1	0
0509328 191119	1502	53.3	99400.00	45.31	0	1	0
0509428 191119	1502	53.4	99700.00	45.26	0	1	0
0509527 191119	1502	53.5	100175.00	45.23	0	1	0
0509627 191119	1502	53.6	100462.50	45.44	0	1	0
0509728 191119	1502	53.7	99837.50	45.45	0	1	0
0509838 191119	1502	53.8	99737.50	45.42	0	1	0
0509938 191119	1502	53.9	98675.00	45.44	0	1	0
0510037 191119	1502	54.0	101237.50	45.39	0	1	0
0510138 191119	1502	54.1	97987.50	45.48	0	1	0
0510237 191119	1502	54.2	101887.50	45.40	0	1	0
0510338 191119	1502	54.3	99612.50	45.53	0	1	0
0510438 191119	1502	54.4	97587.50	45.54	0	1	0
0510538 191119	1502	54.5	99437.50	45.44	0	1	0
0510637 191119	1502	54.6	102187.50	45.41	0	1	0
0510738 191119	1502	54.7	99112.50	45.49	0	1	0
0510838 191119	1502	54.8	98675.00	45.46	0	1	0
0510948 191119	1502	54.9	98450.00	45.41	0	1	0
0511037 191119	1502	55.0	99075.00	45.40	0	1	0
0511137 191119	1502	55.1	98650.00	45.30	0	1	0
0511247 191119	1502	55.2	99650.00	45.33	0	1	0
0511337 191119	1502	55.3	99587.50	45.23	0	1	0
0511446 191119	1502	55.4	101012.50	45.23	0	1	0
0511537 191119	1502	55.5	99400.00	45.38	0	1	0
0511637 191119	1502	55.6	99600.00	45.38	0	1	0
0511747 191119	1502	55.7	98425.00	45.26	0	1	0
0511847 191119	1502	55.8	97800.00	45.23	0	1	0
0511947 191119	1502	55.9	97312.50	45.19	0	1	0
0512047 191119	1502	56.0	97662.50	45.14	0	1	0
0512147 191119	1502	56.1	98362.50	45.08	0	1	0
0512247 191119	1502	56.2	98500.00	45.07	0	1	0
0512347 191119	1502	56.3	97187.50	45.01	0	1	0
0512447 191119	1502	56.4	99262.50	44.91	0	1	0
0512547 191119	1502	56.5	98575.00	44.83	0	1	0
0512647 191119	1502	56.6	99100.00	44.79	0	1	0
0512746 191119	1502	56.7	100175.00	44.77	0	1	0
0512857 191119	1502	56.8	98037.50	44.85	0	1	0
0512957 191119	1502	56.9	97887.50	44.86	0	1	0
0513056 191119	1502	57.0	96500.00	44.88	0	1	0
0513156 191119	1502	57.1	98512.50	44.83	0	1	0
0513256 191119	1502	57.2	100062.50	44.84	0	1	0
0513356 191119	1502	57.3	98362.50	44.91	0	1	0
0513456 191119	1502	57.4	98462.50	44.96	0	1	0
0513555 191119	1502	57.5	100700.00	44.93	0	1	0
0513656 191119	1502	57.6	98712.50	45.02	0	1	0
0513756 191119	1502	57.7	99925.00	45.00	0	1	0
0513865 191119	1502	57.8	100575.00	44.99	0	1	0
0513966 191119	1502	57.9	98137.50	45.11	0	1	0
0514066 191119	1502	58.0	98487.50	45.12	0	1	0
0514166 191119	1502	58.1	99800.00	45.21	0	1	0
0514266 191119	1502	58.2	99525.00	45.27	0	1	0
0514365 191119	1502	58.3	101262.50	45.24	0	1	0
0514465 191119	1502	58.4	100262.50	45.37	0	1	0
0514566 191119	1502	58.5	97437.50	45.45	0	1	0
0514666 191119	1502	58.6	99825.00	45.31	0	1	0
0514765 191119	1502	58.7	97812.50	45.36	0	1	0
0514866 191119	1502	58.8	99325.00	45.26	0	1	0
0514966 191119	1502	58.9	99637.50	45.20	0	1	0
0515065 191119	1502	59.0	97337.50	45.27	0	1	0
0515165 191119	1502	59.1	95650.00	45.22	0	1	0
0515274 191119	1502	59.2	101487.50	45.03	0	1	0
0515364 191119	1502	59.3	101312.50	45.12	0	1	0
0515475 191119	1502	59.4	98525.00	45.12	0	1	0
0515565 191119	1502	59.5	99400.00	45.05	0	1	0
0515664 191119	1502	59.6	100637.50	45.13	0	1	0
0515775 191119	1502	59.7	99600.00	45.17	0	1	0
0515875 191119	1502	59.8	98637.50	45.25	0	1	0
0515975 191119	1502	59.9	96425.00	45.22	0	1	0
0516076 191119	1503	0.0	98975.00	45.08	0	1	0
0516176 191119	1503	0.1	98675.00	45.15	0	1	0
0516276 191119	1503	0.2	98650.00	45.29	0	1	0
0516376 191119	1503	0.3	98975.00	45.16	0	1	0
0516476 191119	1503	0.4	98925.00	45.05	0	1	0
0516575 191119	1503	0.5	101175.00	45.07	0	1	0
0516676 191119	1503	0.6	98237.50	45.15	0	1	0
0516776 191119	1503	0.7	99400.00	45.04	0	1	0
0516886 191119	1503	0.8	97975.00	45.03	0	1	0
0516986 191119	1503	0.9	98100.00	45.00	0	1	0
0517085 191119	1503	1.0	101275.00	45.08	0	1	0
0517186 191119	1503	1.1	98150.00	45.18	0	1	0
0517286 191119	1503	1.2	99862.50	45.16	0	1	0
0517385 191119	1503	1.3	100137.50	45.21	0	1	0
0517486 191119	1503	1.4	99512.50	45.27	0	1	0
0517585 191119	1503	1.5	100412.50	45.29	0	1	0
0517685 191119	1503	1.6	97587.50	45.26	0	1	0
0517785 191119	1503	1.7	98700.00	45.23	0	1	0
0517885 191119	1503	1.8	99725.00	45.20	0	1	0
0517994 191119	1503	1.9	100687.50	45.28	0	1	0
0518085 191119	1503	2.0	97975.00	45.39	0	1	0
0518185 191119	1503	2.1	97250.00	45.24	0	1	0
0518294 191119	1503	2.2	100112.50	45.20	0	1	0
0518385 191119	1503	2.3	98725.00	45.21	0	1	0
0518495 191119	1503	2.4	99425.00	45.15	0	1	0
0518585 191119	1503	2.5	98175.00	45.15	0	1	0
0518685 191119	1503	2.6	98762.50	45.05	0	1	0
0518795 191119	1503	2.7	98475.00	45.10	0	1	0
0518885 191119	1503	2.8	96350.00	45.09	0	1	0
0518994 191119	1503	2.9	100387.50	44.94	0	1	0
0519095 191119	1503	3.0	98925.00	44.92	0	1	0
0519195 191119	1503	3.1	98025.00	44.97	0	1	0
0519295 191119	1503	3.2	99887.50	45.00	0	1	0
0519395 191119	1503	3.3	99262.50	44.99	0	1	0
0519494 191119	1503	3.4	101250.00	45.02	0	1	0
0519594 191119	1503	3.5	97050.00	45.10	0	1	0
0519694 191119	1503	3.6	100812.50	45.05	0	1	0
0519793 191119	1503	3.7	101162.50	45.14	0	1	0
0519894 191119	1503	3.8	98750.00	45.26	0	1	0
0520004 191119	1503	3.9	97287.50	45.37	0	1	0
0520104 191119	1503	4.0	99925.00	45.23	0	1	0
0520204 191119	1503	4.1	98375.00	45.27	0	1	0
0520304 191119	1503	4.2	99675.00	45.29	0	1	0
0520404 191119	1503	4.3	96262.50	45.28	0	1	0
0520504 191119	1503	4.4	97525.00	45.14	0	1	0
0520604 191119	1503	4.5	98450.00	44.98	0	1	0
0520704 191119	1503	4.6	99337.50	45.04	0	1	0
0520804 191119	1503	4.7	99575.00	44.97	0	1	0
0520903 191119	1503	4.8	100450.00	44.90	0	1	0
0521014 191119	1503	4.9	99650.00	44.98	0	1	0
0521114 191119	1503	5.0	99287.50	45.09	0	1	0
0521214 191119	1503	5.1	98737.50	45.06	0	1	0
0521314 191119	1503	5.2	99575.00	45.07	0	1	0
0521413 191119	1503	5.3	98087.50	45.07	0	1	0
0521513 191119	1503	5.4	99512.50	45.15	0	1	0
0521613 191119	1503	5.5	104175.00	45.24	0	1	0
0521713 191119	1503	5.6	97712.50	45.50	0	1	0
0521813 191119	1503	5.7	99450.00	45.42	0	1	0
0521913 191119	1503	5.8	98925.00	45.42	0	1	0
0522023 191119	1503	5.9	97750.00	45.35	0	1	0
0522113 191119	1503	6.0	97750.00	45.26	0	1	0
0522213 191119	1503	6.1	99887.50	45.20	0	1	0
0522323 191119	1503	6.2	98150.00	45.25	0	1	0
0522413 191119	1503	6.3	98312.50	45.18	0	1	0
0522523 191119	1503	6.4	99900.00	45.19	0	1	0
0522613 191119	1503	6.5	99300.00	45.21	0	1	0
0522713 191119	1503	6.6	99037.50	44.99	0	1	0
0522823 191119	1503	6.7	98125.00	45.05	0	1	0
0522913 191119	1503	6.8	99225.00	44.99	0	1	0
0523023 191119	1503	6.9	99037.50	45.00	0	1	0
0523122 191119	1503	7.0	101012.50	45.06	0	1	0
0523223 191119	1503	7.1	97887.50	45.21	0	1	0
0523323 191119	1503	7.2	98625.00	45.12	0	1	0
0523422 191119	1503	7.3	96812.50	45.14	0	1	0
0523523 191119	1503	7.4	99325.00	45.07	0	1	0
0523622 191119	1503	7.5	96912.50	45.05	0	1	0
0523722 191119	1503	7.6	98625.00	44.94	0	1	0
0523822 191119	1503	7.7	99250.00	44.92	0	1	0
0523921 191119	1503	7.8	101400.00	44.97	0	1	0
0524031 191119	1503	7.9	100162.50	45.07	0	1	0
0524131 191119	1503	8.0	100375.00	45.12	0	1	0
0524232 191119	1503	8.1	98662.50	45.09	0	1	0
0524332 191119	1503	8.2	99112.50	45.13	0	1	0
0524432 191119	1503	8.3	98537.50	45.15	0	1	0
0524532 191119	1503	8.4	98800.00	45.23	0	1	0
0524632 191119	1503	8.5	99937.50	45.20	0	1	0
0524732 191119	1503	8.6	99575.00	45.34	0	1	0
0524831 191119	1503	8.7	100275.00	45.38	0	1	0
0524932 191119	1503	8.8	99250.00	45.43	0	1	0
0525042 191119	1503	8.9	97487.50	45.33	0	1	0
0525141 191119	1503	9.0	98537.50	45.21	0	1	0
0525242 191119	1503	9.1	96662.50	45.13	0	1	0
0525342 191119	1503	9.2	98825.00	45.04	0	1	0
0525441 191119	1503	9.3	99012.50	45.02	0	1	0
0525541 191119	1503	9.4	100037.50	45.05	0	1	0
0525641 191119	1503	9.5	99500.00	45.10	0	1	0
0525741 191119	1503	9.6	99737.50	45.08	0	1	0
0525841 191119	1503	9.7	97125.00	45.09	0	1	0
0525941 191119	1503	9.8	99500.00	44.95	0	1	0
0526041 191119	1503	9.9	99500.00	44.96	0	1	0
0526140 191119	1503	10.0	99625.00	45.05	0	1	0
0526240 191119	1503	10.1	98125.00	45.10	0	1	0
0526350 191119	1503	10.2	99500.00	45.16	0	1	0
0526449 191119	1503	10.3	101362.50	45.19	0	1	0
0526550 191119	1503	10.4	99100.00	45.30	0	1	0
0526640 191119	1503	10.5	99525.00	45.26	0	1	0
0526740 191119	1503	10.6	95737.50	45.26	0	1	0
0526850 191119	1503	10.7	99787.50	45.08	0	1	0
0526940 191119	1503	10.8	99987.50	45.20	0	1	0
0527050 191119	1503	10.9	99750.00	45.22	0	1	0
0527150 191119	1503	11.0	99462.50	45.23	0	1	0
0527249 191119	1503	11.1	100350.00	45.23	0	1	0
0527349 191119	1503	11.2	97425.00	45.33	0	1	0
0527449 191119	1503	11.3	100975.00	45.23	0	1	0
0527549 191119	1503	11.4	99300.00	45.21	0	1	0
0527649 191119	1503	11.5	100300.00	45.22	0	1	0
0527749 191119	1503	11.6	98737.50	45.26	0	1	0
0527849 191119	1503	11.7	98150.00	45.39	0	1	0
0527949 191119	1503	11.8	96912.50	45.32	0	1	0
0528058 191119	1503	11.9	100200.00	45.18	0	1	0
0528158 191119	1503	12.0	101387.50	45.20	0	1	0
0528259 191119	1503	12.1	99462.50	45.29	0	1	0
0528358 191119	1503	12.2	101300.00	45.25	0	1	0
0528458 191119	1503	12.3	100987.50	45.42	0	1	0
0528559 191119	1503	12.4	97000.00	45.42	0	1	0
0528659 191119	1503	12.5	97912.50	45.32	0	1	0
0528759 191119	1503	12.6	97337.50	45.21	0	1	0
0528859 191119	1503	12.7	99625.00	45.15	0	1	0
0528958 191119	1503	12.8	101875.00	45.22	0	1	0
0529069 191119	1503	12.9	98237.50	45.44	0	1	0
0529168 191119	1503	13.0	102175.00	45.35	0	1	0
0529268 191119	1503	13.1	100412.50	45.39	0	1	0
0529368 191119	1503	13.2	98675.00	45.43	0	1	0
0529467 191119	1503	13.3	102212.50	45.31	0	1	0
0529568 191119	1503	13.4	97625.00	45.37	0	1	0
0529667 191119	1503	13.5	101412.50	45.39	0	1	0
0529768 191119	1503	13.6	99675.00	45.55	0	1	0
0529867 191119	1503	13.7	102037.50	45.66	0	1	0
0529968 191119	1503	13.8	99175.00	45.77	0	1	0
0530078 191119	1503	13.9	99025.00	45.64	0	1	0
0530168 191119	1503	14.0	99287.50	45.68	0	1	0
0530268 191119	1503	14.1	97937.50	45.55	0	1	0
0530377 191119	1503	14.2	100275.00	45.44	0	1	0
0530468 191119	1503	14.3	98650.00	45.51	0	1	0
0530578 191119	1503	14.4	96550.00	45.35	0	1	0
0530668 191119	1503	14.5	98737.50	45.30	0	1	0
0530768 191119	1503	14.6	99512.50	45.18	0	1	0
0530878 191119	1503	14.7	98575.00	45.17	0	1	0
0530968 191119	1503	14.8	99637.50	45.02	0	1	0
0531077 191119	1503	14.9	99350.00	45.04	0	1	0
0531177 191119	1503	15.0	99725.00	45.05	0	1	0
0531277 191119	1503	15.1	100187.50	45.07	0	1	0
0531377 191119	1503	15.2	95975.00	45.17	0	1	0
0531476 191119	1503	15.3	100000.00	44.98	0	1	0
0531577 191119	1503	15.4	97937.50	45.04	0	1	0
0531676 191119	1503	15.5	101325.00	45.10	0	1	0
0531777 191119	1503	15.6	99375.00	45.22	0	1	0
0531877 191119	1503	15.7	97475.00	45.21	0	1	0
0531976 191119	1503	15.8	100887.50	45.16	0	1	0
0532086 191119	1503	15.9	101237.50	45.22	0	1	0
0532187 191119	1503	16.0	98487.50	45.31	0	1	0
0532287 191119	1503	16.1	97937.50	45.25	0	1	0
0532387 191119	1503	16.2	99500.00	45.15	0	1	0
0532487 191119	1503	16.3	97825.00	45.31	0	1	0
0532587 191119	1503	16.4	97350.00	45.21	0	1	0
0532687 191119	1503	16.5	99287.50	45.18	0	1	0
0532786 191119	1503	16.6	100062.50	45.09	0	1	0
0532886 191119	1503	16.7	100500.00	45.12	0	1	0
0532987 191119	1503	16.8	97787.50	45.26	0	1	0
0533097 191119	1503	16.9	99662.50	45.12	0	1	0
0533197 191119	1503	17.0	98862.50	45.05	0	1	0
0533297 191119	1503	17.1	97000.00	45.06	0	1	0
0533397 191119	1503	17.2	99212.50	45.02	0	1	0
0533496 191119	1503	17.3	98787.50	45.01	0	1	0
0533596 191119	1503	17.4	99362.50	45.05	0	1	0
0533696 191119	1503	17.5	98937.50	45.14	0	1	0
0533796 191119	1503	17.6	98587.50	45.13	0	1	0
0533895 191119	1503	17.7	100837.50	45.06	0	1	0
0533996 191119	1503	17.8	98275.00	45.08	0	1	0
0534096 191119	1503	17.9	98162.50	45.10	0	1	0
0534196 191119	1503	18.0	99537.50	45.03	0	1	0
0534296 191119	1503	18.1	96875.00	45.06	0	1	0
0534405 191119	1503	18.2	101525.00	45.06	0	1	0
0534496 191119	1503	18.3	98850.00	45.16	0	1	0
0534596 191119	1503	18.4	99737.50	45.16	0	1	0
0534695 191119	1503	18.5	101100.00	45.18	0	1	0
0534795 191119	1503	18.6	101287.50	45.28	0	1	0
0534896 191119	1503	18.7	97862.50	45.40	0	1	0
0534996 191119	1503	18.8	97837.50	45.26	0	1	0
0535106 191119	1503	18.9	99600.00	45.24	0	1	0
0535205 191119	1503	19.0	101137.50	45.31	0	1	0
0535306 191119	1503	19.1	98100.00	45.38	0	1	0
0535405 191119	1503	19.2	97725.00	45.44	0	1	0
0535505 191119	1503	19.3	101000.00	45.27	0	1	0
0535605 191119	1503	19.4	99787.50	45.36	0	1	0
0535705 191119	1503	19.5	98050.00	45.36	0	1	0
0535804 191119	1503	19.6	101775.00	45.23	0	1	0
0535904 191119	1503	19.7	100262.50	45.25	0	1	0
0536005 191119	1503	19.8	97687.50	45.36	0	1	0
0536115 191119	1503	19.9	98087.50	45.35	0	1	0
0536215 191119	1503	20.0	97975.00	45.28	0	1	0
0536315 191119	1503	20.1	99762.50	45.14	0	1	0
0536414 191119	1503	20.2	101287.50	45.22	0	1	0
0536515 191119	1503	20.3	99962.50	45.38	0	1	0
0536615 191119	1503	20.4	98962.50	45.33	0	1	0
0536715 191119	1503	20.5	98212.50	45.29	0	1	0
0536814 191119	1503	20.6	100475.00	45.30	0	1	0
0536915 191119	1503	20.7	98737.50	45.24	0	1	0
0537014 191119	1503	20.8	102050.00	45.17	0	1	0
0537125 191119	1503	20.9	97212.50	45.37	0	1	0
0537225 191119	1503	21.0	98425.00	45.33	0	1	0
0537315 191119	1503	21.1	99662.50	45.35	0	1	0
0537424 191119	1503	21.2	101725.00	45.34	0	1	0
0537525 191119	1503	21.3	98387.50	45.36	0	1	0
0537625 191119	1503	21.4	99087.50	45.29	0	1	0
0537725 191119	1503	21.5	98025.00	45.30	0	1	0
0537824 191119	1503	21.6	102162.50	45.29	0	1	0
0537924 191119	1503	21.7	98012.50	45.37	0	1	0
0538024 191119	1503	21.8	97675.00	45.33	0	1	0
0538134 191119	1503	21.9	100200.00	45.14	0	1	0
0538224 191119	1503	22.0	99100.00	45.27	0	1	0
0538323 191119	1503	22.1	100625.00	45.30	0	1	0
0538423 191119	1503	22.2	100500.00	45.35	0	1	0
0538523 191119	1503	22.3	100912.50	45.29	0	1	0
0538624 191119	1503	22.4	98275.00	45.40	0	1	0
0538723 191119	1503	22.5	101975.00	45.37	0	1	0
0538824 191119	1503	22.6	99450.00	45.54	0	1	0
0538933 191119	1503	22.7	101112.50	45.42	0	1	0
0539024 191119	1503	22.8	99462.50	45.56	0	1	0
0539133 191119	1503	22.9	100075.00	45.64	0	1	0
0539233 191119	1503	23.0	100000.00	45.64	0	1	0
0539334 191119	1503	23.1	99050.00	45.68	0	1	0
0539434 191119	1503	23.2	98575.00	45.61	0	1	0
0539534 191119	1503	23.3	99000.00	45.52	0	1	0
0539634 191119	1503	23.4	98875.00	45.43	0	1	0
0539734 191119	1503	23.5	98050.00	45.46	0	1	0
0539833 191119	1503	23.6	101312.50	45.28	0	1	0
0539933 191119	1503	23.7	99337.50	45.37	0	1	0
0540034 191119	1503	23.8	99087.50	45.29	0	1	0
0540144 191119	1503	23.9	99037.50	45.27	0	1	0
0540242 191119	1503	24.0	100487.50	45.22	0	1	0
0540343 191119	1503	24.1	100175.00	45.25	0	1	0
0540442 191119	1503	24.2	100612.50	45.30	0	1	0
0540543 191119	1503	24.3	97125.00	45.39	0	1	0
0540643 191119	1503	24.4	99850.00	45.30	0	1	0
0540742 191119	1503	24.5	101875.00	45.35	0	1	0
0540842 191119	1503	24.6	100600.00	45.52	0	1	0
0540942 191119	1503	24.7	100825.00	45.49	0	1	0
0541042 191119	1503	24.8	101400.00	45.56	0	1	0
0541153 191119	1503	24.9	99687.50	45.66	0	1	0
0541243 191119	1503	25.0	99950.00	45.69	0	1	0
0541343 191119	1503	25.1	99212.50	45.66	0	1	0
0541453 191119	1503	25.2	99237.50	45.62	0	1	0
0541543 191119	1503	25.3	97612.50	45.56	0	1	0
0541653 191119	1503	25.4	99125.00	45.58	0	1	0
0541743 191119	1503	25.5	98875.00	45.55	0	1	0
0541852 191119	1503	25.6	101475.00	45.41	0	1	0
0541952 191119	1503	25.7	99112.50	45.45	0	1	0
0542052 191119	1503	25.8	101087.50	45.38	0	1	0
0542152 191119	1503	25.9	98175.00	45.36	0	1	0
0542252 191119	1503	26.0	98662.50	45.29	0	1	0
0542352 191119	1503	26.1	100525.00	45.24	0	1	0
0542452 191119	1503	26.2	99900.00	45.29	0	1	0
0542552 191119	1503	26.3	99100.00	45.32	0	1	0
0542651 191119	1503	26.4	100525.00	45.39	0	1	0
0542752 191119	1503	26.5	99512.50	45.45	0	1	0
0542852 191119	1503	26.6	98812.50	45.48	0	1	0
0542952 191119	1503	26.7	97037.50	45.36	0	1	0
0543051 191119	1503	26.8	100162.50	45.27	0	1	0
0543162 191119	1503	26.9	99975.00	45.23	0	1	0
0543261 191119	1503	27.0	102887.50	45.31	0	1	0
0543362 191119	1503	27.1	98537.50	45.50	0	1	0
0543462 191119	1503	27.2	98725.00	45.41	0	1	0
0543561 191119	1503	27.3	101262.50	45.36	0	1	0
0543662 191119	1503	27.4	98612.50	45.45	0	1	0
0543762 191119	1503	27.5	99612.50	45.37	0	1	0
0543862 191119	1503	27.6	97475.00	45.37	0	1	0
0543961 191119	1503	27.7	100112.50	45.31	0	1	0
0544060 191119	1503	27.8	102062.50	45.45	0	1	0
0544171 191119	1503	27.9	99875.00	45.54	0	1	0
0544271 191119	1503	28.0	98187.50	45.53	0	1	0
0544371 191119	1503	28.1	98712.50	45.32	0	1	0
0544470 191119	1503	28.2	100237.50	45.33	0	1	0
0544571 191119	1503	28.3	98487.50	45.40	0	1	0
0544671 191119	1503	28.4	98837.50	45.27	0	1	0
0544771 191119	1503	28.5	98250.00	45.28	0	1	0
0544871 191119	1503	28.6	99300.00	45.22	0	1	0
0544970 191119	1503	28.7	100062.50	45.30	0	1	0
0545071 191119	1503	28.8	99712.50	45.30	0	1	0
0545181 191119	1503	28.9	99125.00	45.19	0	1	0
0545271 191119	1503	29.0	99612.50	45.16	0	1	0
0545371 191119	1503	29.1	97500.00	45.23	0	1	0
0545471 191119	1503	29.2	99425.00	45.17	0	1	0
0545570 191119	1503	29.3	100825.00	45.13	0	1	0
0545680 191119	1503	29.4	98050.00	45.24	0	1	0
0545770 191119	1503	29.5	98375.00	45.20	0	1	0
0545870 191119	1503	29.6	98525.00	45.21	0	1	0
0545980 191119	1503	29.7	95337.50	45.17	0	1	0
0546070 191119	1503	29.8	99200.00	44.96	0	1	0
0546179 191119	1503	29.9	100950.00	44.94	0	1	0
0546280 191119	1503	30.0	99700.00	45.02	0	1	0
0546380 191119	1503	30.1	98337.50	45.02	0	1	0
0546480 191119	1503	30.2	96700.00	45.06	0	1	0
0546580 191119	1503	30.3	99325.00	44.94	0	1	0
0546680 191119	1503	30.4	99325.00	44.87	0	1	0
0546780 191119	1503	30.5	97537.50	44.93	0	1	0
0546879 191119	1503	30.6	100450.00	44.89	0	1	0
0546980 191119	1503	30.7	97462.50	44.98	0	1	0
0547080 191119	1503	30.8	97500.00	45.07	0	1	0
0547189 191119	1503	30.9	100062.50	45.00	0	1	0
0547290 191119	1503	31.0	99437.50	44.96	0	1	0
0547389 191119	1503	31.1	100362.50	44.95	0	1	0
0547489 191119	1503	31.2	98575.00	45.04	0	1	0
0547589 191119	1503	31.3	100737.50	45.12	0	1	0
0547689 191119	1503	31.4	98237.50	45.19	0	1	0
0547789 191119	1503	31.5	99987.50	45.14	0	1	0
0547889 191119	1503	31.6	99575.00	45.25	0	1	0
0547989 191119	1503	31.7	98100.00	45.21	0	1	0
0548089 191119	1503	31.8	99087.50	45.24	0	1	0
0548198 191119	1503	31.9	100500.00	45.31	0	1	0
0548299 191119	1503	32.0	99862.50	45.33	0	1	0
0548398 191119	1503	32.1	100425.00	45.35	0	1	0
0548499 191119	1503	32.2	99387.50	45.35	0	1	0
0548599 191119	1503	32.3	99037.50	45.39	0	1	0
0548699 191119	1503	32.4	97737.50	45.31	0	1	0
0548799 191119	1503	32.5	99300.00	45.29	0	1	0
0548898 191119	1503	32.6	100575.00	45.26	0	1	0
0548998 191119	1503	32.7	100062.50	45.30	0	1	0
0549099 191119	1503	32.8	98712.50	45.39	0	1	0
0549199 191119	1503	32.9	97437.50	45.37	0	1	0
0549299 191119	1503	33.0	98762.50	45.23	0	1	0
0549398 191119	1503	33.1	98062.50	45.18	0	1	0
0549508 191119	1503	33.2	100387.50	45.08	0	1	0
0549598 191119	1503	33.3	99725.00	45.12	0	1	0
0549708 191119	1503	33.4	97500.00	45.15	0	1	0
0549797 191119	1503	33.5	100375.00	45.14	0	1	0
0549897 191119	1503	33.6	100912.50	45.19	0	1	0
0549998 191119	1503	33.7	97862.50	45.21	0	1	0
0550098 191119	1503	33.8	98662.50	45.11	0	1	0
0550208 191119	1503	33.9	99137.50	45.11	0	1	0
0550308 191119	1503	34.0	99137.50	45.18	0	1	0
0550407 191119	1503	34.1	100312.50	45.20	0	1	0
0550507 191119	1503	34.2	100737.50	45.30	0	1	0
0550608 191119	1503	34.3	99450.00	45.32	0	1	0
0550708 191119	1503	34.4	98237.50	45.30	0	1	0
0550807 191119	1503	34.5	102412.50	45.34	0	1	0
0550908 191119	1503	34.6	96300.00	45.43	0	1	0
0551008 191119	1503	34.7	98862.50	45.22	0	1	0
0551108 191119	1503	34.8	99575.00	45.27	0	1	0
0551218 191119	1503	34.9	97412.50	45.31	0	1	0
0551317 191119	1503	35.0	97412.50	45.23	0	1	0
0551417 191119	1503	35.1	99600.00	45.15	0	1	0
0551517 191119	1503	35.2	97450.00	45.12	0	1	0
0551617 191119	1503	35.3	96425.00	44.97	0	1	0
0551717 191119	1503	35.4	98562.50	44.84	0	1	0
0551817 191119	1503	35.5	99837.50	44.85	0	1	0
0551917 191119	1503	35.6	99662.50	44.73	0	1	0
0552017 191119	1503	35.7	98425.00	44.89	0	1	0
0552117 191119	1503	35.8	98875.00	44.87	0	1	0
0552227 191119	1503	35.9	99437.50	44.83	0	1	0
0552327 191119	1503	36.0	98537.50	44.93	0	1	0
0552427 191119	1503	36.1	98887.50	44.98	0	1	0
0552527 191119	1503	36.2	98737.50	44.94	0	1	0
0552627 191119	1503	36.3	99725.00	45.00	0	1	0
0552727 191119	1503	36.4	98475.00	45.15	0	1	0
0552827 191119	1503	36.5	98712.50	45.15	0	1	0
0552926 191119	1503	36.6	102187.50	45.10	0	1	0
0553026 191119	1503	36.7	101075.00	45.21	0	1	0
0553126 191119	1503	36.8	98212.50	45.33	0	1	0
0553236 191119	1503	36.9	100387.50	45.30	0	1	0
0553327 191119	1503	37.0	97387.50	45.34	0	1	0
0553426 191119	1503	37.1	97262.50	45.29	0	1	0
0553526 191119	1503	37.2	96537.50	45.22	0	1	0
0553626 191119	1503	37.3	98250.00	45.12	0	1	0
0553726 191119	1503	37.4	99887.50	45.05	0	1	0
0553826 191119	1503	37.5	97775.00	45.12	0	1	0
0553926 191119	1503	37.6	97250.00	45.07	0	1	0
0554026 191119	1503	37.7	97187.50	44.85	0	1	0
0554126 191119	1503	37.8	99700.00	44.68	0	1	0
0554236 191119	1503	37.9	99700.00	44.74	0	1	0
0554335 191119	1503	38.0	101612.50	44.71	0	1	0
0554436 191119	1503	38.1	98325.00	44.90	0	1	0
0554536 191119	1503	38.2	98787.50	44.95	0	1	0
0554635 191119	1503	38.3	100862.50	45.05	0	1	0
0554736 191119	1503	38.4	99550.00	45.17	0	1	0
0554836 191119	1503	38.5	99600.00	45.15	0	1	0
0554935 191119	1503	38.6	100787.50	45.24	0	1	0
0555036 191119	1503	38.7	99550.00	45.40	0	1	0
0555136 191119	1503	38.8	98137.50	45.50	0	1	0
0555245 191119	1503	38.9	99600.00	45.43	0	1	0
0555345 191119	1503	39.0	98912.50	45.43	0	1	0
0555444 191119	1503	39.1	100300.00	45.31	0	1	0
0555545 191119	1503	39.2	99462.50	45.39	0	1	0
0555645 191119	1503	39.3	99237.50	45.42	0	1	0
0555745 191119	1503	39.4	99037.50	45.35	0	1	0
0555845 191119	1503	39.5	99787.50	45.33	0	1	0
0555945 191119	1503	39.6	97825.00	45.34	0	1	0
0556044 191119	1503	39.7	100362.50	45.20	0	1	0
0556145 191119	1503	39.8	98812.50	45.24	0	1	0
0556255 191119	1503	39.9	98925.00	45.27	0	1	0
0556354 191119	1503	40.0	100637.50	45.24	0	1	0
0556445 191119	1503	40.1	99537.50	45.32	0	1	0
0556555 191119	1503	40.2	98825.00	45.28	0	1	0
0556654 191119	1503	40.3	101187.50	45.25	0	1	0
0556755 191119	1503	40.4	99987.50	45.34	0	1	0
0556855 191119	1503	40.5	98450.00	45.38	0	1	0
0556954 191119	1503	40.6	97225.00	45.32	0	1	0
0557054 191119	1503	40.7	103362.50	45.30	0	1	0
0557154 191119	1503	40.8	98500.00	45.43	0	1	0
0557254 191119	1503	40.9	98462.50	45.42	0	1	0
0557354 191119	1503	41.0	98862.50	45.40	0	1	0
0557454 191119	1503	41.1	99475.00	45.32	0	1	0
0557554 191119	1503	41.2	99825.00	45.32	0	1	0
0557654 191119	1503	41.3	99275.00	45.36	0	1	0
0557763 191119	1503	41.4	100800.00	45.27	0	1	0
0557854 191119	1503	41.5	99050.00	45.31	0	1	0
0557954 191119	1503	41.6	98075.00	45.34	0	1	0
0558054 191119	1503	41.7	99937.50	45.38	0	1	0
0558154 191119	1503	41.8	99912.50	45.22	0	1	0
0558263 191119	1503	41.9	100375.00	45.29	0	1	0
0558363 191119	1503	42.0	100450.00	45.37	0	1	0
0558464 191119	1503	42.1	99187.50	45.44	0	1	0
0558564 191119	1503	42.2	99575.00	45.43	0	1	0
0558664 191119	1503	42.3	98362.50	45.42	0	1	0
0558763 191119	1503	42.4	101025.00	45.38	0	1	0
0558863 191119	1503	42.5	99987.50	45.39	0	1	0
0558964 191119	1503	42.6	98600.00	45.43	0	1	0
0559063 191119	1503	42.7	100925.00	45.45	0	1	0
0559163 191119	1503	42.8	98150.00	45.50	0	1	0
0559273 191119	1503	42.9	99337.50	45.42	0	1	0
0559373 191119	1503	43.0	99587.50	45.37	0	1	0
0559473 191119	1503	43.1	98237.50	45.33	0	1	0
0559573 191119	1503	43.2	98800.00	45.29	0	1	0
0559673 191119	1503	43.3	99987.50	45.26	0	1	0
0559772 191119	1503	43.4	100237.50	45.33	0	1	0
0559873 191119	1503	43.5	98387.50	45.29	0	1	0
0559973 191119	1503	43.6	97887.50	45.22	0	1	0
0600073 191119	1503	43.7	98850.00	45.19	0	1	0
0600173 191119	1503	43.8	98062.50	45.10	0	1	0
0600283 191119	1503	43.9	99575.00	45.09	0	1	0
0600373 191119	1503	44.0	98475.00	45.10	0	1	0
0600473 191119	1503	44.1	98175.00	45.05	0	1	0
0600583 191119	1503	44.2	99700.00	45.05	0	1	0
0600672 191119	1503	44.3	99012.50	45.09	0	1	0
0600782 191119	1503	44.4	100000.00	45.05	0	1	0
0600872 191119	1503	44.5	99975.00	45.04	0	1	0
0600981 191119	1503	44.6	100237.50	45.11	0	1	0
0601081 191119	1503	44.7	101825.00	45.21	0	1	0
0601181 191119	1503	44.8	100175.00	45.35	0	1	0
0601282 191119	1503	44.9	98725.00	45.44	0	1	0
0601382 191119	1503	45.0	98050.00	45.40	0	1	0
0601482 191119	1503	45.1	99412.50	45.38	0	1	0
0601582 191119	1503	45.2	99850.00	45.44	0	1	0
0601682 191119	1503	45.3	99662.50	45.45	0	1	0
0601782 191119	1503	45.4	98512.50	45.48	0	1	0
0601881 191119	1503	45.5	100187.50	45.41	0	1	0
0601982 191119	1503	45.6	98637.50	45.42	0	1	0
0602081 191119	1503	45.7	100062.50	45.35	0	1	0
0602181 191119	1503	45.8	100925.00	45.27	0	1	0
0602292 191119	1503	45.9	98687.50	45.30	0	1	0
0602392 191119	1503	46.0	98512.50	45.30	0	1	0
0602491 191119	1503	46.1	98600.00	45.32	0	1	0
0602591 191119	1503	46.2	97000.00	45.28	0	1	0
0602691 191119	1503	46.3	99012.50	45.16	0	1	0
0602791 191119	1503	46.4	99400.00	45.13	0	1	0
0602891 191119	1503	46.5	99700.00	45.17	0	1	0
0602991 191119	1503	46.6	96862.50	45.14	0	1	0
0603091 191119	1503	46.7	99250.00	45.06	0	1	0
0603190 191119	1503	46.8	100325.00	45.03	0	1	0
0603300 191119	1503	46.9	100700.00	45.00	0	1	0
0603400 191119	1503	47.0	100512.50	45.09	0	1	0
0603501 191119	1503	47.1	98687.50	45.18	0	1	0
0603601 191119	1503	47.2	99562.50	45.19	0	1	0
0603701 191119	1503	47.3	98725.00	45.30	0	1	0
0603800 191119	1503	47.4	101137.50	45.29	0	1	0
0603900 191119	1503	47.5	100237.50	45.37	0	1	0
0604001 191119	1503	47.6	98975.00	45.39	0	1	0
0604101 191119	1503	47.7	97687.50	45.49	0	1	0
0604200 191119	1503	47.8	101112.50	45.41	0	1	0
0604311 191119	1503	47.9	97650.00	45.45	0	1	0
0604400 191119	1503	48.0	97762.50	45.31	0	1	0
0604500 191119	1503	48.1	99987.50	45.19	0	1	0
0604610 191119	1503	48.2	101112.50	45.25	0	1	0
0604700 191119	1503	48.3	99937.50	45.32	0	1	0
0604810 191119	1503	48.4	99400.00	45.37	0	1	0
0604900 191119	1503	48.5	97675.00	45.29	0	1	0
0605000 191119	1503	48.6	98737.50	45.18	0	1	0
0605110 191119	1503	48.7	96962.50	45.17	0	1	0
0605200 191119	1503	48.8	98862.50	45.14	0	1	0
0605310 191119	1503	48.9	99000.00	45.03	0	1	0
0605410 191119	1503	49.0	99800.00	45.09	0	1	0
0605510 191119	1503	49.1	99150.00	45.19	0	1	0
0605610 191119	1503	49.2	98725.00	45.15	0	1	0
0605710 191119	1503	49.3	98825.00	45.04	0	1	0
0605810 191119	1503	49.4	98425.00	44.99	0	1	0
0605910 191119	1503	49.5	98525.00	44.95	0	1	0
0606009 191119	1503	49.6	100075.00	44.99	0	1	0
0606109 191119	1503	49.7	100100.00	45.05	0	1	0
0606210 191119	1503	49.8	99925.00	45.19	0	1	0
0606319 191119	1503	49.9	101100.00	45.23	0	1	0
0606420 191119	1503	50.0	97700.00	45.33	0	1	0
0606520 191119	1503	50.1	97712.50	45.23	0	1	0
0606619 191119	1503	50.2	97337.50	45.17	0	1	0
0606719 191119	1503	50.3	99637.50	45.11	0	1	0
0606819 191119	1503	50.4	97625.00	45.14	0	1	0
0606919 191119	1503	50.5	99937.50	45.11	0	1	0
0607019 191119	1503	50.6	99225.00	45.17	0	1	0
0607119 191119	1503	50.7	99362.50	45.13	0	1	0
0607219 191119	1503	50.8	98350.00	45.10	0	1	0
0607328 191119	1503	50.9	100425.00	45.03	0	1	0
0607429 191119	1503	51.0	99425.00	45.00	0	1	0
0607529 191119	1503	51.1	99025.00	45.08	0	1	0
0607628 191119	1503	51.2	100262.50	45.14	0	1	0
0607729 191119	1503	51.3	98025.00	45.27	0	1	0
0607829 191119	1503	51.4	98600.00	45.19	0	1	0
0607929 191119	1503	51.5	96625.00	45.24	0	1	0
0608029 191119	1503	51.6	99387.50	45.09	0	1	0
0608129 191119	1503	51.7	97950.00	45.10	0	1	0
0608229 191119	1503	51.8	98237.50	45.03	0	1	0
0608329 191119	1503	51.9	98775.00	45.03	0	1	0
0608428 191119	1503	52.0	97537.50	44.95	0	1	0
0608528 191119	1503	52.1	97487.50	44.87	0	1	0
0608628 191119	1503	52.2	99362.50	44.80	0	1	0
0608728 191119	1503	52.3	99237.50	44.76	0	1	0
0608838 191119	1503	52.4	98587.50	44.81	0	1	0
0608928 191119	1503	52.5	98112.50	44.81	0	1	0
0609028 191119	1503	52.6	98975.00	44.88	0	1	0
0609137 191119	1503	52.7	100475.00	44.86	0	1	0
0609228 191119	1503	52.8	98712.50	44.98	0	1	0
0609337 191119	1503	52.9	100637.50	45.00	0	1	0
0609437 191119	1503	53.0	100412.50	45.08	0	1	0
0609538 191119	1503	53.1	98612.50	45.21	0	1	0
0609638 191119	1503	53.2	99650.00	45.26	0	1	0
0609738 191119	1503	53.3	98325.00	45.27	0	1	0
0609838 191119	1503	53.4	99650.00	45.23	0	1	0
0609937 191119	1503	53.5	100037.50	45.28	0	1	0
0610038 191119	1503	53.6	97337.50	45.37	0	1	0
0610138 191119	1503	53.7	98012.50	45.29	0	1	0
0610237 191119	1503	53.8	100900.00	45.18	0	1	0
0610338 191119	1503	53.9	99400.00	45.28	0	1	0
0610448 191119	1503	54.0	97775.00	45.23	0	1	0
0610548 191119	1503	54.1	97625.00	45.11	0	1	0
0610648 191119	1503	54.2	98175.00	45.06	0	1	0
0610747 191119	1503	54.3	99012.50	45.00	0	1	0
0610847 191119	1503	54.4	98462.50	45.03	0	1	0
0610947 191119	1503	54.5	98337.50	44.97	0	1	0
0611047 191119	1503	54.6	97537.50	44.90	0	1	0
0611147 191119	1503	54.7	98200.00	44.91	0	1	0
0611246 191119	1503	54.8	100787.50	44.91	0	1	0
0611346 191119	1503	54.9	100762.50	44.91	0	1	0
0611457 191119	1503	55.0	99112.50	44.97	0	1	0
0611557 191119	1503	55.1	97050.00	45.03	0	1	0
0611656 191119	1503	55.2	100075.00	45.00	0	1	0
0611756 191119	1503	55.3	100787.50	45.09	0	1	0
0611857 191119	1503	55.4	98100.00	45.17	0	1	0
0611956 191119	1503	55.5	101425.00	45.15	0	1	0
0612057 191119	1503	55.6	98037.50	45.29	0	1	0
0612156 191119	1503	55.7	101187.50	45.32	0	1	0
0612257 191119	1503	55.8	97437.50	45.45	0	1	0
0612357 191119	1503	55.9	97837.50	45.30	0	1	0
0612456 191119	1503	56.0	99375.00	45.17	0	1	0
0612556 191119	1503	56.1	100037.50	45.18	0	1	0
0612666 191119	1503	56.2	102912.50	45.31	0	1	0
0612756 191119	1503	56.3	98325.00	45.44	0	1	0
0612856 191119	1503	56.4	96350.00	45.33	0	1	0
0612955 191119	1503	56.5	101537.50	45.25	0	1	0
0613056 191119	1503	56.6	98787.50	45.26	0	1	0
0613156 191119	1503	56.7	98200.00	45.29	0	1	0
0613255 191119	1503	56.8	100437.50	45.16	0	1	0
0613365 191119	1503	56.9	100262.50	45.29	0	1	0
0613466 191119	1503	57.0	99012.50	45.40	0	1	0
0613565 191119	1503	57.1	100625.00	45.38	0	1	0
0613665 191119	1503	57.2	101975.00	45.41	0	1	0
0613766 191119	1503	57.3	98500.00	45.37	0	1	0
0613866 191119	1503	57.4	97937.50	45.38	0	1	0
0613965 191119	1503	57.5	100112.50	45.45	0	1	0
0614066 191119	1503	57.6	97737.50	45.38	0	1	0
0614166 191119	1503	57.7	97712.50	45.34	0	1	0
0614265 191119	1503	57.8	100837.50	45.31	0	1	0
0614365 191119	1503	57.9	100075.00	45.33	0	1	0
0614475 191119	1503	58.0	99450.00	45.32	0	1	0
0614575 191119	1503	58.1	99900.00	45.34	0	1	0
0614674 191119	1503	58.2	100962.50	45.31	0	1	0
0614775 191119	1503	58.3	97975.00	45.27	0	1	0
0614875 191119	1503	58.4	98975.00	45.24	0	1	0
0614975 191119	1503	58.5	99787.50	45.29	0	1	0
0615075 191119	1503	58.6	99262.50	45.27	0	1	0
0615175 191119	1503	58.7	98237.50	45.34	0	1	0
0615274 191119	1503	58.8	100037.50	45.37	0	1	0
0615374 191119	1503	58.9	100450.00	45.33	0	1	0
0615484 191119	1503	59.0	100012.50	45.35	0	1	0
0615575 191119	1503	59.1	99812.50	45.37	0	1	0
0615685 191119	1503	59.2	98650.00	45.37	0	1	0
0615785 191119	1503	59.3	99262.50	45.26	0	1	0
0615885 191119	1503	59.4	99587.50	45.32	0	1	0
0615985 191119	1503	59.5	97212.50	45.35	0	1	0
0616084 191119	1503	59.6	100337.50	45.23	0	1	0
0616184 191119	1503	59.7	98862.50	45.28	0	1	0
0616284 191119	1503	59.8	98900.00	45.31	0	1	0
0616384 191119	1503	59.9	100062.50	45.26	0	1	0
0616484 191119	1504	0.0	101387.50	45.24	0	1	0
0616584 191119	1504	0.1	101587.50	45.30	0	1	0
0616685 191119	1504	0.2	98612.50	45.38	0	1	0
0616785 191119	1504	0.3	98800.00	45.38	0	1	0
0616885 191119	1504	0.4	99075.00	45.36	0	1	0
0616985 191119	1504	0.5	99637.50	45.34	0	1	0
0617085 191119	1504	0.6	99900.00	45.45	0	1	0
0617185 191119	1504	0.7	98475.00	45.43	0	1	0
0617284 191119	1504	0.8	101250.00	45.41	0	1	0
0617385 191119	1504	0.9	97737.50	45.52	0	1	0
0617495 191119	1504	1.0	98975.00	45.41	0	1	0
0617594 191119	1504	1.1	101437.50	45.30	0	1	0
0617694 191119	1504	1.2	100512.50	45.30	0	1	0
0617794 191119	1504	1.3	98887.50	45.38	0	1	0
0617894 191119	1504	1.4	101175.00	45.38	0	1	0
0617993 191119	1504	1.5	100925.00	45.48	0	1	0
0618094 191119	1504	1.6	96612.50	45.54	0	1	0
0618194 191119	1504	1.7	97400.00	45.39	0	1	0
0618294 191119	1504	1.8	100062.50	45.34	0	1	0
0618394 191119	1504	1.9	98525.00	45.29	0	1	0
0618503 191119	1504	2.0	100500.00	45.32	0	1	0
0618605 191119	1504	2.1	98162.50	45.39	0	1	0
0618704 191119	1504	2.2	98612.50	45.24	0	1	0
0618804 191119	1504	2.3	98100.00	45.16	0	1	0
0618904 191119	1504	2.4	99675.00	45.12	0	1	0
0619004 191119	1504	2.5	98237.50	45.06	0	1	0
0619104 191119	1504	2.6	99025.00	44.93	0	1	0
0619204 191119	1504	2.7	99812.50	45.04	0	1	0
0619303 191119	1504	2.8	100375.00	45.15	0	1	0
0619404 191119	1504	2.9	98787.50	45.17	0	1	0
0619503 191119	1504	3.0	100225.00	45.18	0	1	0
0619604 191119	1504	3.1	97525.00	45.17	0	1	0
0619704 191119	1504	3.2	97875.00	45.14	0	1	0
0619803 191119	1504	3.3	100725.00	45.10	0	1	0
0619904 191119	1504	3.4	99000.00	45.22	0	1	0
0620004 191119	1504	3.5	98725.00	45.19	0	1	0
0620104 191119	1504	3.6	98750.00	45.21	0	1	0
0620204 191119	1504	3.7	97125.00	45.20	0	1	0
0620304 191119	1504	3.8	98475.00	45.08	0	1	0
0620404 191119	1504	3.9	97737.50	44.99	0	1	0
0620513 191119	1504	4.0	101075.00	44.95	0	1	0
0620613 191119	1504	4.1	98587.50	44.99	0	1	0
0620713 191119	1504	4.2	98450.00	45.03	0	1	0
0620813 191119	1504	4.3	99250.00	45.06	0	1	0
0620913 191119	1504	4.4	98850.00	44.99	0	1	0
0621013 191119	1504	4.5	99375.00	44.99	0	1	0
0621112 191119	1504	4.6	100100.00	45.02	0	1	0
0621212 191119	1504	4.7	100925.00	45.08	0	1	0
0621313 191119	1504	4.8	98462.50	45.25	0	1	0
0621412 191119	1504	4.9	100300.00	45.25	0	1	0
0621523 191119	1504	5.0	98700.00	45.36	0	1	0
0621623 191119	1504	5.1	99137.50	45.26	0	1	0
0621722 191119	1504	5.2	100287.50	45.28	0	1	0
0621823 191119	1504	5.3	99550.00	45.36	0	1	0
0621923 191119	1504	5.4	97687.50	45.38	0	1	0
0622023 191119	1504	5.5	99550.00	45.32	0	1	0
0622123 191119	1504	5.6	98512.50	45.33	0	1	0
0622223 191119	1504	5.7	99075.00	45.26	0	1	0
0622322 191119	1504	5.8	100575.00	45.18	0	1	0
0622422 191119	1504	5.9	100325.00	45.27	0	1	0
0622532 191119	1504	6.0	100812.50	45.27	0	1	0
0622623 191119	1504	6.1	99662.50	45.37	0	1	0
0622733 191119	1504	6.2	97937.50	45.39	0	1	0
0622833 191119	1504	6.3	98737.50	45.29	0	1	0
0622933 191119	1504	6.4	99087.50	45.25	0	1	0
0623033 191119	1504	6.5	99212.50	45.31	0	1	0
0623122 191119	1504	6.6	99662.50	45.30	0	1	0
0623232 191119	1504	6.7	99437.50	45.35	0	1	0
0623332 191119	1504	6.8	98612.50	45.37	0	1	0
0623431 191119	1504	6.9	100162.50	45.28	0	1	0
0623532 191119	1504	7.0	98587.50	45.27	0	1	0
0623631 191119	1504	7.1	100125.00	45.17	0	1	0
0623732 191119	1504	7.2	98475.00	45.19	0	1	0
0623832 191119	1504	7.3	98425.00	45.21	0	1	0
0623932 191119	1504	7.4	99275.00	45.20	0	1	0
0624032 191119	1504	7.5	98037.50	45.21	0	1	0
0624132 191119	1504	7.6	97350.00	45.16	0	1	0
0624232 191119	1504	7.7	99712.50	45.05	0	1	0
0624332 191119	1504	7.8	99437.50	45.06	0	1	0
0624432 191119	1504	7.9	99350.00	45.10	0	1	0
0624542 191119	1504	8.0	98912.50	45.06	0	1	0
0624641 191119	1504	8.1	100337.50	45.08	0	1	0
0624742 191119	1504	8.2	99550.00	45.09	0	1	0
0624842 191119	1504	8.3	97587.50	45.14	0	1	0
0624941 191119	1504	8.4	98087.50	45.10	0	1	0
0625040 191119	1504	8.5	100137.50	45.05	0	1	0
0625141 191119	1504	8.6	101325.00	45.14	0	1	0
0625240 191119	1504	8.7	100325.00	45.32	0	1	0
0625341 191119	1504	8.8	99562.50	45.35	0	1	0
0625441 191119	1504	8.9	98437.50	45.35	0	1	0
0625551 191119	1504	9.0	99400.00	45.31	0	1	0
0625651 191119	1504	9.1	99687.50	45.33	0	1	0
0625750 191119	1504	9.2	100450.00	45.30	0	1	0
0625851 191119	1504	9.3	98425.00	45.35	0	1	0
0625950 191119	1504	9.4	101437.50	45.38	0	1	0
0626051 191119	1504	9.5	99762.50	45.53	0	1	0
0626150 191119	1504	9.6	100237.50	45.52	0	1	0
0626251 191119	1504	9.7	97025.00	45.47	0	1	0
0626350 191119	1504	9.8	101950.00	45.32	0	1	0
0626451 191119	1504	9.9	98137.50	45.43	0	1	0
0626559 191119	1504	10.0	100675.00	45.41	0	1	0
0626660 191119	1504	10.1	98337.50	45.47	0	1	0
0626759 191119	1504	10.2	101125.00	45.41	0	1	0
0626860 191119	1504	10.3	97975.00	45.44	0	1	0
0626960 191119	1504	10.4	99600.00	45.42	0	1	0
0627059 191119	1504	10.5	101900.00	45.34	0	1	0
0627160 191119	1504	10.6	98587.50	45.43	0	1	0
0627259 191119	1504	10.7	100762.50	45.36	0	1	0
0627360 191119	1504	10.8	99200.00	45.53	0	1	0
0627459 191119	1504	10.9	100850.00	45.40	0	1	0
0627559 191119	1504	11.0	100887.50	45.53	0	1	0
0627659 191119	1504	11.1	98337.50	45.54	0	1	0
0627759 191119	1504	11.2	98650.00	45.54	0	1	0
0627859 191119	1504	11.3	99687.50	45.42	0	1	0
0627959 191119	1504	11.4	97987.50	45.50	0	1	0
0628059 191119	1504	11.5	97775.00	45.43	0	1	0
0628159 191119	1504	11.6	99400.00	45.24	0	1	0
0628259 191119	1504	11.7	98175.00	45.28	0	1	0
0628359 191119	1504	11.8	98737.50	45.16	0	1	0
0628459 191119	1504	11.9	99287.50	45.14	0	1	0
0628569 191119	1504	12.0	98237.50	45.07	0	1	0
0628669 191119	1504	12.1	98000.00	44.95	0	1	0
0628768 191119	1504	12.2	101875.00	44.94	0	1	0
0628868 191119	1504	12.3	100000.00	45.08	0	1	0
0628969 191119	1504	12.4	98725.00	45.10	0	1	0
0629068 191119	1504	12.5	101012.50	45.13	0	1	0
0629169 191119	1504	12.6	98237.50	45.28	0	1	0
0629269 191119	1504	12.7	99062.50	45.22	0	1	0
0629368 191119	1504	12.8	100450.00	45.26	0	1	0
0629468 191119	1504	12.9	100737.50	45.34	0	1	0
0629579 191119	1504	13.0	99987.50	45.41	0	1	0
0629679 191119	1504	13.1	99987.50	45.48	0	1	0
0629779 191119	1504	13.2	97212.50	45.57	0	1	0
0629879 191119	1504	13.3	97925.00	45.36	0	1	0
0629979 191119	1504	13.4	99250.00	45.27	0	1	0
0630079 191119	1504	13.5	98475.00	45.29	0	1	0
0630179 191119	1504	13.6	98962.50	45.18	0	1	0
0630278 191119	1504	13.7	100562.50	45.21	0	1	0
0630379 191119	1504	13.8	99800.00	45.28	0	1	0
0630479 191119	1504	13.9	98937.50	45.25	0	1	0
0630578 191119	1504	14.0	99175.00	45.17	0	1	0
0630678 191119	1504	14.1	99312.50	45.13	0	1	0
0630788 191119	1504	14.2	99100.00	45.10	0	1	0
0630878 191119	1504	14.3	98175.00	45.19	0	1	0
0630988 191119	1504	14.4	99912.50	45.20	0	1	0
0631078 191119	1504	14.5	99875.00	45.23	0	1	0
0631178 191119	1504	14.6	99475.00	45.29	0	1	0
0631288 191119	1504	14.7	98725.00	45.31	0	1	0
0631378 191119	1504	14.8	98800.00	45.23	0	1	0
0631488 191119	1504	14.9	99625.00	45.19	0	1	0
0631588 191119	1504	15.0	99175.00	45.22	0	1	0
0631688 191119	1504	15.1	98337.50	45.22	0	1	0
0631788 191119	1504	15.2	99262.50	45.17	0	1	0
0631888 191119	1504	15.3	99600.00	45.18	0	1	0
0631988 191119	1504	15.4	98775.00	45.25	0	1	0
0632088 191119	1504	15.5	96287.50	45.19	0	1	0
0632187 191119	1504	15.6	100862.50	45.03	0	1	0
0632288 191119	1504	15.7	97462.50	45.10	0	1	0
0632387 191119	1504	15.8	100400.00	45.04	0	1	0
0632487 191119	1504	15.9	101387.50	45.11	0	1	0
0632597 191119	1504	16.0	100075.00	45.19	0	1	0
0632697 191119	1504	16.1	100300.00	45.23	0	1	0
0632798 191119	1504	16.2	98150.00	45.32	0	1	0
0632897 191119	1504	16.3	98712.50	45.27	0	1	0
0632997 191119	1504	16.4	98562.50	45.23	0	1	0
0633097 191119	1504	16.5	100062.50	45.22	0	1	0
0633197 191119	1504	16.6	99525.00	45.39	0	1	0
0633297 191119	1504	16.7	98912.50	45.33	0	1	0
0633397 191119	1504	16.8	98450.00	45.39	0	1	0
0633497 191119	1504	16.9	99737.50	45.31	0	1	0
0633607 191119	1504	17.0	100600.00	45.23	0	1	0
0633707 191119	1504	17.1	100012.50	45.26	0	1	0
0633807 191119	1504	17.2	97637.50	45.24	0	1	0
0633906 191119	1504	17.3	100237.50	45.22	0	1	0
0634006 191119	1504	17.4	101762.50	45.29	0	1	0
0634107 191119	1504	17.5	97337.50	45.43	0	1	0
0634206 191119	1504	17.6	100850.00	45.31	0	1	0
0634307 191119	1504	17.7	99300.00	45.37	0	1	0
0634407 191119	1504	17.8	97837.50	45.39	0	1	0
0634507 191119	1504	17.9	98537.50	45.36	0	1	0
0634607 191119	1504	18.0	96637.50	45.31	0	1	0
0634707 191119	1504	18.1	99550.00	45.13	0	1	0
0634807 191119	1504	18.2	98425.00	45.11	0	1	0
0634907 191119	1504	18.3	99637.50	45.14	0	1	0
0635007 191119	1504	18.4	98475.00	45.11	0	1	0
0635106 191119	1504	18.5	100325.00	44.97	0	1	0
0635207 191119	1504	18.6	98737.50	45.10	0	1	0
0635307 191119	1504	18.7	98725.00	45.01	0	1	0
0635406 191119	1504	18.8	101050.00	44.98	0	1	0
0635516 191119	1504	18.9	100337.50	45.12	0	1	0
0635616 191119	1504	19.0	98900.00	45.21	0	1	0
0635716 191119	1504	19.1	96225.00	45.31	0	1	0
0635816 191119	1504	19.2	98425.00	45.16	0	1	0
0635916 191119	1504	19.3	99550.00	45.16	0	1	0
0636016 191119	1504	19.4	98437.50	45.15	0	1	0
0636116 191119	1504	19.5	98025.00	45.15	0	1	0
0636216 191119	1504	19.6	99850.00	45.05	0	1	0
0636316 191119	1504	19.7	99862.50	45.10	0	1	0
0636416 191119	1504	19.8	99687.50	45.15	0	1	0
0636516 191119	1504	19.9	98700.00	45.09	0	1	0
0636626 191119	1504	20.0	98012.50	45.01	0	1	0
0636725 191119	1504	20.1	100300.00	44.97	0	1	0
0636826 191119	1504	20.2	95675.00	45.16	0	1	0
0636926 191119	1504	20.3	99825.00	45.03	0	1	0
0637026 191119	1504	20.4	98587.50	45.05	0	1	0
0637125 191119	1504	20.5	100537.50	45.05	0	1	0
0637225 191119	1504	20.6	97987.50	45.17	0	1	0
0637326 191119	1504	20.7	99612.50	45.08	0	1	0
0637425 191119	1504	20.8	98737.50	45.07	0	1	0
0637525 191119	1504	20.9	97700.00	45.03	0	1	0
0637635 191119	1504	21.0	99150.00	44.98	0	1	0
0637735 191119	1504	21.1	99475.00	45.04	0	1	0
0637834 191119	1504	21.2	100637.50	45.00	0	1	0
0637934 191119	1504	21.3	100225.00	45.22	0	1	0
0638035 191119	1504	21.4	98962.50	45.24	0	1	0
0638135 191119	1504	21.5	99962.50	45.26	0	1	0
0638235 191119	1504	21.6	97012.50	45.23	0	1	0
0638335 191119	1504	21.7	95312.50	45.19	0	1	0
0638435 191119	1504	21.8	97762.50	44.99	0	1	0
0638535 191119	1504	21.9	99212.50	44.95	0	1	0
0638635 191119	1504	22.0	97325.00	45.02	0	1	0
0638735 191119	1504	22.1	99862.50	44.93	0	1	0
0638835 191119	1504	22.2	97300.00	44.95	0	1	0
0638935 191119	1504	22.3	98912.50	44.80	0	1	0
0639035 191119	1504	22.4	99975.00	44.74	0	1	0
0639135 191119	1504	22.5	99262.50	44.79	0	1	0
0639235 191119	1504	22.6	98825.00	44.76	0	1	0
0639334 191119	1504	22.7	96312.50	44.84	0	1	0
0639434 191119	1504	22.8	100887.50	44.88	0	1	0
0639534 191119	1504	22.9	99487.50	45.02	0	1	0
0639643 191119	1504	23.0	100537.50	45.04	0	1	0
0639744 191119	1504	23.1	99212.50	45.18	0	1	0
0639844 191119	1504	23.2	99900.00	45.15	0	1	0
0639943 191119	1504	23.3	100250.00	45.27	0	1	0
0640044 191119	1504	23.4	99050.00	45.33	0	1	0
0640144 191119	1504	23.5	99175.00	45.29	0	1	0
0640244 191119	1504	23.6	98875.00	45.28	0	1	0
0640343 191119	1504	23.7	102162.50	45.29	0	1	0
0640444 191119	1504	23.8	99362.50	45.55	0	1	0
0640544 191119	1504	23.9	99062.50	45.48	0	1	0
0640654 191119	1504	24.0	98662.50	45.46	0	1	0
0640754 191119	1504	24.1	98175.00	45.38	0	1	0
0640853 191119	1504	24.2	100887.50	45.33	0	1	0
0640954 191119	1504	24.3	97687.50	45.37	0	1	0
0641053 191119	1504	24.4	100437.50	45.26	0	1	0
0641153 191119	1504	24.5	100500.00	45.32	0	1	0
0641254 191119	1504	24.6	99662.50	45.38	0	1	0
0641353 191119	1504	24.7	98712.50	45.42	0	1	0
0641453 191119	1504	24.8	98925.00	45.26	0	1	0
0641553 191119	1504	24.9	97887.50	45.24	0	1	0
0641653 191119	1504	25.0	96450.00	45.19	0	1	0
0641762 191119	1504	25.1	100887.50	45.09	0	1	0
0641862 191119	1504	25.2	101350.00	45.21	0	1	0
0641953 191119	1504	25.3	98862.50	45.23	0	1	0
0642063 191119	1504	25.4	98787.50	45.29	0	1	0
0642162 191119	1504	25.5	101025.00	45.21	0	1	0
0642253 191119	1504	25.6	98875.00	45.23	0	1	0
0642363 191119	1504	25.7	96825.00	45.20	0	1	0
0642453 191119	1504	25.8	97500.00	45.11	0	1	0
0642563 191119	1504	25.9	97537.50	45.05	0	1	0
0642663 191119	1504	26.0	99262.50	45.03	0	1	0
0642763 191119	1504	26.1	99500.00	45.16	0	1	0
0642863 191119	1504	26.2	96450.00	45.10	0	1	0
0642962 191119	1504	26.3	99537.50	44.88	0	1	0
0643063 191119	1504	26.4	98600.00	44.91	0	1	0
0643162 191119	1504	26.5	98712.50	44.90	0	1	0
0643262 191119	1504	26.6	98575.00	44.80	0	1	0
0643362 191119	1504	26.7	100350.00	44.78	0	1	0
0643462 191119	1504	26.8	97587.50	44.94	0	1	0
0643561 191119	1504	26.9	100225.00	44.95	0	1	0
0643672 191119	1504	27.0	99950.00	45.07	0	1	0
0643772 191119	1504	27.1	96462.50	45.10	0	1	0
0643872 191119	1504	27.2	96300.00	44.96	0	1	0
0643971 191119	1504	27.3	100937.50	44.95	0	1	0
0644071 191119	1504	27.4	100887.50	45.02	0	1	0
0644172 191119	1504	27.5	99400.00	45.12	0	1	0
0644272 191119	1504	27.6	99875.00	45.15	0	1	0
0644371 191119	1504	27.7	100512.50	45.21	0	1	0
0644472 191119	1504	27.8	97825.00	45.22	0	1	0
0644571 191119	1504	27.9	101137.50	45.23	0	1	0
0644681 191119	1504	28.0	101725.00	45.27	0	1	0
0644782 191119	1504	28.1	99500.00	45.35	0	1	0
0644882 191119	1504	28.2	99412.50	45.48	0	1	0
0644982 191119	1504	28.3	99612.50	45.62	0	1	0
0645081 191119	1504	28.4	101012.50	45.56	0	1	0
0645181 191119	1504	28.5	101675.00	45.57	0	1	0
0645281 191119	1504	28.6	100262.50	45.67	0	1	0
0645381 191119	1504	28.7	98612.50	45.69	0	1	0
0645480 191119	1504	28.8	100375.00	45.60	0	1	0
0645581 191119	1504	28.9	98712.50	45.72	0	1	0
0645690 191119	1504	29.0	100125.00	45.61	0	1	0
0645781 191119	1504	29.1	98012.50	45.54	0	1	0
0645891 191119	1504	29.2	99450.00	45.47	0	1	0
0645981 191119	1504	29.3	98912.50	45.47	0	1	0
0646091 191119	1504	29.4	99537.50	45.44	0	1	0
0646181 191119	1504	29.5	98650.00	45.38	0	1	0
0646281 191119	1504	29.6	97825.00	45.24	0	1	0
0646391 191119	1504	29.7	98462.50	45.13	0	1	0
0646481 191119	1504	29.8	97362.50	45.12	0	1	0
0646590 191119	1504	29.9	100012.50	44.99	0	1	0
0646691 191119	1504	30.0	99137.50	45.05	0	1	0
0646791 191119	1504	30.1	97437.50	45.00	0	1	0
0646891 191119	1504	30.2	96362.50	44.98	0	1	0
0646990 191119	1504	30.3	98800.00	44.84	0	1	0
0647090 191119	1504	30.4	98962.50	44.83	0	1	0
0647190 191119	1504	30.5	97937.50	44.81	0	1	0
0647290 191119	1504	30.6	98950.00	44.77	0	1	0
0647389 191119	1504	30.7	100162.50	44.82	0	1	0
0647489 191119	1504	30.8	100937.50	44.90	0	1	0
0647589 191119	1504	30.9	100400.00	45.06	0	1	0
0647700 191119	1504	31.0	97475.00	45.08	0	1	0
0647800 191119	1504	31.1	98050.00	45.00	0	1	0
0647900 191119	1504	31.2	98950.00	45.03	0	1	0
0648000 191119	1504	31.3	99662.50	45.15	0	1	0
0648100 191119	1504	31.4	97562.50	45.19	0	1	0
0648200 191119	1504	31.5	98812.50	45.12	0	1	0
0648300 191119	1504	31.6	98225.00	45.16	0	1	0
0648400 191119	1504	31.7	99187.50	45.13	0	1	0
0648500 191119	1504	31.8	98387.50	45.09	0	1	0
0648600 191119	1504	31.9	98550.00	44.97	0	1	0
0648710 191119	1504	32.0	99700.00	44.89	0	1	0
0648809 191119	1504	32.1	99350.00	44.99	0	1	0
0648909 191119	1504	32.2	96825.00	45.05	0	1	0
0649009 191119	1504	32.3	96425.00	44.95	0	1	0
0649109 191119	1504	32.4	100025.00	44.81	0	1	0
0649209 191119	1504	32.5	98475.00	44.92	0	1	0
0649310 191119	1504	32.6	98637.50	44.90	0	1	0
0649409 191119	1504	32.7	100162.50	44.92	0	1	0
0649509 191119	1504	32.8	101375.00	44.96	0	1	0
0649609 191119	1504	32.9	100125.00	45.10	0	1	0
0649709 191119	1504	33.0	99225.00	45.17	0	1	0
0649809 191119	1504	33.1	98162.50	45.15	0	1	0
0649918 191119	1504	33.2	101137.50	45.09	0	1	0
0650009 191119	1504	33.3	97262.50	45.29	0	1	0
0650119 191119	1504	33.4	99487.50	45.33	0	1	0
0650208 191119	1504	33.5	100475.00	45.30	0	1	0
0650309 191119	1504	33.6	99500.00	45.39	0	1	0
0650409 191119	1504	33.7	97925.00	45.43	0	1	0
0650509 191119	1504	33.8	99925.00	45.33	0	1	0
0650619 191119	1504	33.9	98762.50	45.27	0	1	0
0650719 191119	1504	34.0	98675.00	45.20	0	1	0
0650819 191119	1504	34.1	99075.00	45.18	0	1	0
0650919 191119	1504	34.2	99437.50	45.22	0	1	0
0651019 191119	1504	34.3	99037.50	45.14	0	1	0
0651118 191119	1504	34.4	100625.00	45.22	0	1	0
0651219 191119	1504	34.5	99912.50	45.27	0	1	0
0651319 191119	1504	34.6	98950.00	45.25	0	1	0
0651418 191119	1504	34.7	100137.50	45.22	0	1	0
0651518 191119	1504	34.8	100175.00	45.32	0	1	0
0651619 191119	1504	34.9	98562.50	45.34	0	1	0
0651728 191119	1504	35.0	99450.00	45.33	0	1	0
0651829 191119	1504	35.1	98612.50	45.36	0	1	0
0651928 191119	1504	35.2	100625.00	45.34	0	1	0
0652028 191119	1504	35.3	98925.00	45.39	0	1	0
0652128 191119	1504	35.4	95787.50	45.39	0	1	0
0652228 191119	1504	35.5	99487.50	45.17	0	1	0
0652328 191119	1504	35.6	98875.00	45.15	0	1	0
0652428 191119	1504	35.7	98250.00	45.15	0	1	0
0652527 191119	1504	35.8	102137.50	45.06	0	1	0
0652628 191119	1504	35.9	97225.00	45.15	0	1	0
0652738 191119	1504	36.0	99350.00	45.09	0	1	0
0652838 191119	1504	36.1	98787.50	45.09	0	1	0
0652938 191119	1504	36.2	98100.00	45.10	0	1	0
0653028 191119	1504	36.3	97562.50	44.98	0	1	0
0653137 191119	1504	36.4	100587.50	44.92	0	1	0
0653237 191119	1504	36.5	101062.50	45.14	0	1	0
0653338 191119	1504	36.6	97637.50	45.21	0	1	0
0653478 191119	1504	36.7	99475.00	45.15	0	1	0
0653537 191119	1504	36.8	100350.00	45.21	0	1	0
0653638 191119	1504	36.9	97087.50	45.13	0	1	0
0653737 191119	1504	37.0	100725.00	45.12	0	1	0
0653837 191119	1504	37.1	99287.50	45.18	0	1	0
0653938 191119	1504	37.2	98900.00	45.20	0	1	0
0654038 191119	1504	37.3	99162.50	45.24	0	1	0
0654137 191119	1504	37.4	98712.50	45.31	0	1	0
0654237 191119	1504	37.5	99725.00	45.23	0	1	0
0654337 191119	1504	37.6	99700.00	45.17	0	1	0
0654437 191119	1504	37.7	98100.00	45.26	0	1	0
0654536 191119	1504	37.8	100112.50	45.20	0	1	0
0654637 191119	1504	37.9	98100.00	45.19	0	1	0
0654746 191119	1504	38.0	100400.00	45.23	0	1	0
0654847 191119	1504	38.1	97412.50	45.22	0	1	0
0654947 191119	1504	38.2	98400.00	45.13	0	1	0
0655047 191119	1504	38.3	97775.00	45.11	0	1	0
0655147 191119	1504	38.4	99087.50	45.05	0	1	0
0655247 191119	1504	38.5	96525.00	45.07	0	1	0
0655347 191119	1504	38.6	97350.00	44.92	0	1	0
0655447 191119	1504	38.7	99025.00	44.82	0	1	0
0655547 191119	1504	38.8	98937.50	44.86	0	1	0
0655646 191119	1504	38.9	100200.00	44.81	0	1	0
0655757 191119	1504	39.0	99262.50	44.90	0	1	0
0655857 191119	1504	39.1	99875.00	44.85	0	1	0
0655957 191119	1504	39.2	98537.50	44.96	0	1	0
0656056 191119	1504	39.3	99462.50	44.97	0	1	0
0656156 191119	1504	39.4	99262.50	45.04	0	1	0
0656256 191119	1504	39.5	98225.00	45.05	0	1	0
0656355 191119	1504	39.6	101962.50	45.13	0	1	0
0656456 191119	1504	39.7	99762.50	45.33	0	1	0
0656556 191119	1504	39.8	97437.50	45.37	0	1	0
0656655 191119	1504	39.9	100800.00	45.30	0	1	0
0656756 191119	1504	40.0	97787.50	45.33	0	1	0
0656865 191119	1504	40.1	100050.00	45.26	0	1	0
0656966 191119	1504	40.2	99900.00	45.27	0	1	0
0657056 191119	1504	40.3	98725.00	45.33	0	1	0
0657165 191119	1504	40.4	100675.00	45.30	0	1	0
0657266 191119	1504	40.5	99500.00	45.36	0	1	0
0657356 191119	1504	40.6	96262.50	45.42	0	1	0
0657466 191119	1504	40.7	99937.50	45.16	0	1	0
0657566 191119	1504	40.8	99187.50	45.17	0	1	0
0657666 191119	1504	40.9	98812.50	45.25	0	1	0
0657766 191119	1504	41.0	99337.50	45.16	0	1	0
0657865 191119	1504	41.1	99012.50	45.23	0	1	0
0657965 191119	1504	41.2	99300.00	45.18	0	1	0
0658065 191119	1504	41.3	99937.50	45.15	0	1	0
0658165 191119	1504	41.4	100637.50	45.21	0	1	0
0658265 191119	1504	41.5	98125.00	45.21	0	1	0
0658364 191119	1504	41.6	100137.50	45.14	0	1	0
0658465 191119	1504	41.7	98425.00	45.32	0	1	0
0658564 191119	1504	41.8	100112.50	45.25	0	1	0
0658665 191119	1504	41.9	96975.00	45.29	0	1	0
0658775 191119	1504	42.0	99987.50	45.21	0	1	0
0658874 191119	1504	42.1	101550.00	45.24	0	1	0
0658975 191119	1504	42.2	98900.00	45.35	0	1	0
0659075 191119	1504	42.3	96762.50	45.34	0	1	0
0659174 191119	1504	42.4	100812.50	45.19	0	1	0
0659274 191119	1504	42.5	101150.00	45.20	0	1	0
0659374 191119	1504	42.6	100450.00	45.34	0	1	0
0659474 191119	1504	42.7	98150.00	45.35	0	1	0
0659574 191119	1504	42.8	100325.00	45.34	0	1	0
0659674 191119	1504	42.9	97375.00	45.35	0	1	0
0659784 191119	1504	43.0	98062.50	45.37	0	1	0
0659884 191119	1504	43.1	99600.00	45.28	0	1	0
0659983 191119	1504	43.2	100037.50	45.19	0	1	0
0700084 191119	1504	43.3	98887.50	45.24	0	1	0
0700184 191119	1504	43.4	99512.50	45.34	0	1	0
0700283 191119	1504	43.5	100412.50	45.28	0	1	0
0700383 191119	1504	43.6	101300.00	45.25	0	1	0
0700484 191119	1504	43.7	98325.00	45.28	0	1	0
0700584 191119	1504	43.8	99887.50	45.29	0	1	0
0700683 191119	1504	43.9	100150.00	45.27	0	1	0
0700794 191119	1504	44.0	99387.50	45.40	0	1	0
0700884 191119	1504	44.1	98487.50	45.46	0	1	0
0700994 191119	1504	44.2	98800.00	45.41	0	1	0
0701084 191119	1504	44.3	99100.00	45.35	0	1	0
0701194 191119	1504	44.4	97962.50	45.36	0	1	0
0701284 191119	1504	44.5	99075.00	45.29	0	1	0
0701384 191119	1504	44.6	97800.00	45.23	0	1	0
0701493 191119	1504	44.7	100362.50	45.07	0	1	0
0701583 191119	1504	44.8	97875.00	45.17	0	1	0
0701693 191119	1504	44.9	102525.00	45.08	0	1	0
0701792 191119	1504	45.0	100550.00	45.18	0	1	0
0701892 191119	1504	45.1	102050.00	45.23	0	1	0
0701992 191119	1504	45.2	100500.00	45.39	0	1	0
0702092 191119	1504	45.3	100700.00	45.47	0	1	0
0702193 191119	1504	45.4	98287.50	45.54	0	1	0
0702293 191119	1504	45.5	98487.50	45.56	0	1	0
0702393 191119	1504	45.6	98612.50	45.53	0	1	0
0702493 191119	1504	45.7	97962.50	45.57	0	1	0
0702593 191119	1504	45.8	96362.50	45.46	0	1	0
0702693 191119	1504	45.9	98412.50	45.39	0	1	0
0702793 191119	1504	46.0	98575.00	45.21	0	1	0
0702902 191119	1504	46.1	100000.00	45.12	0	1	0
0703003 191119	1504	46.2	98037.50	45.03	0	1	0
0703102 191119	1504	46.3	100100.00	44.91	0	1	0
0703203 191119	1504	46.4	97762.50	44.89	0	1	0
0703303 191119	1504	46.5	98662.50	44.86	0	1	0
0703403 191119	1504	46.6	98212.50	44.87	0	1	0
0703502 191119	1504	46.7	100287.50	44.85	0	1	0
0703602 191119	1504	46.8	101525.00	44.96	0	1	0
0703702 191119	1504	46.9	100562.50	45.19	0	1	0
0703803 191119	1504	47.0	99150.00	45.29	0	1	0
0703912 191119	1504	47.1	100700.00	45.31	0	1	0
0704012 191119	1504	47.2	101912.50	45.35	0	1	0
0704112 191119	1504	47.3	98662.50	45.52	0	1	0
0704212 191119	1504	47.4	99162.50	45.45	0	1	0
0704312 191119	1504	47.5	96937.50	45.52	0	1	0
0704411 191119	1504	47.6	101262.50	45.44	0	1	0
0704512 191119	1504	47.7	96562.50	45.58	0	1	0
0704612 191119	1504	47.8	98587.50	45.41	0	1	0
0704712 191119	1504	47.9	99487.50	45.28	0	1	0
0704812 191119	1504	48.0	98250.00	45.23	0	1	0
0704911 191119	1504	48.1	101200.00	45.19	0	1	0
0705012 191119	1504	48.2	99587.50	45.21	0	1	0
0705111 191119	1504	48.3	100900.00	45.11	0	1	0
0705222 191119	1504	48.4	98237.50	45.21	0	1	0
0705312 191119	1504	48.5	98662.50	45.17	0	1	0
0705412 191119	1504	48.6	99287.50	45.24	0	1	0
0705512 191119	1504	48.7	99000.00	45.15	0	1	0
0705612 191119	1504	48.8	98387.50	45.26	0	1	0
0705721 191119	1504	48.9	100537.50	45.26	0	1	0
0705811 191119	1504	49.0	100975.00	45.30	0	1	0
0705922 191119	1504	49.1	98387.50	45.42	0	1	0
0706022 191119	1504	49.2	99212.50	45.30	0	1	0
0706122 191119	1504	49.3	97387.50	45.28	0	1	0
0706221 191119	1504	49.4	100225.00	45.12	0	1	0
0706322 191119	1504	49.5	99225.00	45.21	0	1	0
0706421 191119	1504	49.6	101525.00	45.24	0	1	0
0706522 191119	1504	49.7	98987.50	45.34	0	1	0
0706621 191119	1504	49.8	100637.50	45.34	0	1	0
0706721 191119	1504	49.9	100312.50	45.44	0	1	0
0706821 191119	1504	50.0	100275.00	45.43	0	1	0
0706932 191119	1504	50.1	99987.50	45.40	0	1	0
0707031 191119	1504	50.2	99287.50	45.47	0	1	0
0707131 191119	1504	50.3	99275.00	45.47	0	1	0
0707231 191119	1504	50.4	98650.00	45.56	0	1	0
0707331 191119	1504	50.5	99537.50	45.49	0	1	0
0707431 191119	1504	50.6	99300.00	45.50	0	1	0
0707531 191119	1504	50.7	99187.50	45.40	0	1	0
0707631 191119	1504	50.8	98650.00	45.41	0	1	0
0707731 191119	1504	50.9	99025.00	45.32	0	1	0
0707831 191119	1504	51.0	97487.50	45.26	0	1	0
0707940 191119	1504	51.1	100050.00	45.14	0	1	0
0708041 191119	1504	51.2	97475.00	45.14	0	1	0
0708131 191119	1504	51.3	97837.50	45.06	0	1	0
0708241 191119	1504	51.4	98212.50	44.99	0	1	0
0708341 191119	1504	51.5	98675.00	44.97	0	1	0
0708431 191119	1504	51.6	99562.50	44.94	0	1	0
0708540 191119	1504	51.7	100187.50	44.95	0	1	0
0708641 191119	1504	51.8	98137.50	44.99	0	1	0
0708741 191119	1504	51.9	99975.00	44.97	0	1	0
0708840 191119	1504	52.0	98325.00	45.01	0	1	0
0708941 191119	1504	52.1	99875.00	45.05	0	1	0
0709040 191119	1504	52.2	99687.50	45.04	0	1	0
0709140 191119	1504	52.3	98762.50	45.14	0	1	0
0709240 191119	1504	52.4	97350.00	45.18	0	1	0
0709340 191119	1504	52.5	96887.50	45.14	0	1	0
0709439 191119	1504	52.6	100287.50	45.06	0	1	0
0709539 191119	1504	52.7	100212.50	45.10	0	1	0
0709639 191119	1504	52.8	101362.50	45.10	0	1	0
0709740 191119	1504	52.9	99862.50	45.24	0	1	0
0709840 191119	1504	53.0	97375.00	45.24	0	1	0
0709949 191119	1504	53.1	100050.00	45.19	0	1	0
0710050 191119	1504	53.2	98225.00	45.20	0	1	0
0710150 191119	1504	53.3	99000.00	45.14	0	1	0
0710250 191119	1504	53.4	98350.00	45.15	0	1	0
0710350 191119	1504	53.5	97337.50	45.19	0	1	0
0710450 191119	1504	53.6	99775.00	45.21	0	1	0
0710549 191119	1504	53.7	100625.00	45.19	0	1	0
0710649 191119	1504	53.8	100937.50	45.21	0	1	0
0710750 191119	1504	53.9	99337.50	45.19	0	1	0
0710849 191119	1504	54.0	101550.00	45.17	0	1	0
0710959 191119	1504	54.1	100900.00	45.35	0	1	0
0711060 191119	1504	54.2	99850.00	45.39	0	1	0
0711159 191119	1504	54.3	98725.00	45.46	0	1	0
0711259 191119	1504	54.4	99750.00	45.45	0	1	0
0711359 191119	1504	54.5	99462.50	45.52	0	1	0
0711458 191119	1504	54.6	100350.00	45.61	0	1	0
0711559 191119	1504	54.7	99450.00	45.64	0	1	0
0711659 191119	1504	54.8	98200.00	45.58	0	1	0
0711758 191119	1504	54.9	101375.00	45.46	0	1	0
0711859 191119	1504	55.0	99325.00	45.55	0	1	0
0711959 191119	1504	55.1	98862.50	45.45	0	1	0
0712068 191119	1504	55.2	100012.50	45.36	0	1	0
0712159 191119	1504	55.3	97550.00	45.37	0	1	0
0712269 191119	1504	55.4	99762.50	45.32	0	1	0
0712359 191119	1504	55.5	99250.00	45.32	0	1	0
0712459 191119	1504	55.6	99900.00	45.31	0	1	0
0712569 191119	1504	55.7	98512.50	45.29	0	1	0
0712659 191119	1504	55.8	98362.50	45.24	0	1	0
0712769 191119	1504	55.9	99725.00	45.25	0	1	0
0712859 191119	1504	56.0	97887.50	45.18	0	1	0
0712968 191119	1504	56.1	101375.00	45.11	0	1	0
0713069 191119	1504	56.2	98987.50	45.23	0	1	0
0713168 191119	1504	56.3	102337.50	45.18	0	1	0
0713269 191119	1504	56.4	99400.00	45.39	0	1	0
0713368 191119	1504	56.5	100587.50	45.38	0	1	0
0713468 191119	1504	56.6	98837.50	45.44	0	1	0
0713568 191119	1504	56.7	96887.50	45.39	0	1	0
0713668 191119	1504	56.8	99000.00	45.32	0	1	0
0713767 191119	1504	56.9	100125.00	45.35	0	1	0
0713868 191119	1504	57.0	100412.50	45.36	0	1	0
0713978 191119	1504	57.1	99137.50	45.48	0	1	0
0714077 191119	1504	57.2	100800.00	45.38	0	1	0
0714178 191119	1504	57.3	98475.00	45.46	0	1	0
0714277 191119	1504	57.4	102862.50	45.28	0	1	0
0714378 191119	1504	57.5	98775.00	45.44	0	1	0
0714478 191119	1504	57.6	98987.50	45.36	0	1	0
0714578 191119	1504	57.7	99650.00	45.37	0	1	0
0714678 191119	1504	57.8	97012.50	45.49	0	1	0
0714778 191119	1504	57.9	99687.50	45.40	0	1	0
0714878 191119	1504	58.0	98912.50	45.38	0	1	0
0714987 191119	1504	58.1	100750.00	45.31	0	1	0
0715088 191119	1504	58.2	97600.00	45.39	0	1	0
0715188 191119	1504	58.3	99600.00	45.24	0	1	0
0715288 191119	1504	58.4	98087.50	45.29	0	1	0
0715388 191119	1504	58.5	99212.50	45.08	0	1	0
0715488 191119	1504	58.6	98950.00	45.10	0	1	0
0715587 191119	1504	58.7	100625.00	45.10	0	1	0
0715688 191119	1504	58.8	99525.00	45.14	0	1	0
0715787 191119	1504	58.9	99637.50	45.25	0	1	0
0715887 191119	1504	59.0	99100.00	45.25	0	1	0
0715987 191119	1504	59.1	99800.00	45.26	0	1	0
0716087 191119	1504	59.2	97500.00	45.22	0	1	0
0716186 191119	1504	59.3	101337.50	45.21	0	1	0
0716287 191119	1504	59.4	99787.50	45.29	0	1	0
0716387 191119	1504	59.5	98775.00	45.37	0	1	0
0716487 191119	1504	59.6	96762.50	45.35	0	1	0
0716587 191119	1504	59.7	98575.00	45.25	0	1	0
0716687 191119	1504	59.8	98225.00	45.16	0	1	0
0716796 191119	1504	59.9	102587.50	45.10	0	1	0
0716888 191119	1505	0.0	95037.50	45.23	0	1	0
0716998 191119	1505	0.1	98800.00	45.05	0	1	0
0717098 191119	1505	0.2	98362.50	45.00	0	1	0
0717198 191119	1505	0.3	97887.50	45.04	0	1	0
0717298 191119	1505	0.4	98675.00	44.89	0	1	0
0717398 191119	1505	0.5	98700.00	44.84	0	1	0
0717497 191119	1505	0.6	100350.00	44.83	0	1	0
0717597 191119	1505	0.7	100250.00	44.99	0	1	0
0717698 191119	1505	0.8	99887.50	45.07	0	1	0
0717798 191119	1505	0.9	99425.00	45.14	0	1	0
0717898 191119	1505	1.0	98112.50	45.00	0	1	0
0718008 191119	1505	1.1	97625.00	45.14	0	1	0
0718108 191119	1505	1.2	98162.50	45.09	0	1	0
0718208 191119	1505	1.3	99487.50	45.08	0	1	0
0718308 191119	1505	1.4	97000.00	45.15	0	1	0
0718408 191119	1505	1.5	98712.50	45.08	0	1	0
0718508 191119	1505	1.6	99450.00	45.08	0	1	0
0718607 191119	1505	1.7	100737.50	45.04	0	1	0
0718707 191119	1505	1.8	98712.50	45.06	0	1	0
0718807 191119	1505	1.9	97425.00	45.00	0	1	0
0718907 191119	1505	2.0	97087.50	44.91	0	1	0
0719007 191119	1505	2.1	98050.00	44.87	0	1	0
0719107 191119	1505	2.2	98050.00	44.89	0	1	0
0719207 191119	1505	2.3	98875.00	44.88	0	1	0
0719317 191119	1505	2.4	98837.50	44.85	0	1	0
0719406 191119	1505	2.5	100575.00	44.94	0	1	0
0719507 191119	1505	2.6	97912.50	45.02	0	1	0
0719617 191119	1505	2.7	99562.50	44.95	0	1	0
0719707 191119	1505	2.8	97912.50	44.90	0	1	0
0719817 191119	1505	2.9	97387.50	44.86	0	1	0
0719916 191119	1505	3.0	101387.50	44.86	0	1	0
0720017 191119	1505	3.1	98275.00	45.05	0	1	0
0720117 191119	1505	3.2	98275.00	45.06	0	1	0
0720217 191119	1505	3.3	99162.50	45.08	0	1	0
0720317 191119	1505	3.4	99875.00	45.09	0	1	0
0720417 191119	1505	3.5	98600.00	45.13	0	1	0
0720516 191119	1505	3.6	99637.50	45.05	0	1	0
0720616 191119	1505	3.7	99025.00	45.12	0	1	0
0720716 191119	1505	3.8	99087.50	45.10	0	1	0
0720816 191119	1505	3.9	99912.50	45.15	0	1	0
0720915 191119	1505	4.0	100150.00	45.27	0	1	0
0721026 191119	1505	4.1	99862.50	45.21	0	1	0
0721126 191119	1505	4.2	99862.50	45.28	0	1	0
0721226 191119	1505	4.3	97900.00	45.35	0	1	0
0721325 191119	1505	4.4	101525.00	45.30	0	1	0
0721426 191119	1505	4.5	96200.00	45.37	0	1	0
0721526 191119	1505	4.6	97637.50	45.26	0	1	0
0721626 191119	1505	4.7	99437.50	45.17	0	1	0
0721726 191119	1505	4.8	99000.00	45.19	0	1	0
0721825 191119	1505	4.9	100200.00	45.19	0	1	0
0721926 191119	1505	5.0	97987.50	45.20	0	1	0
0722036 191119	1505	5.1	97912.50	45.10	0	1	0
0722136 191119	1505	5.2	97912.50	45.01	0	1	0
0722236 191119	1505	5.3	98225.00	44.93	0	1	0
0722336 191119	1505	5.4	95162.50	44.94	0	1	0
0722435 191119	1505	5.5	100962.50	44.66	0	1	0
0722535 191119	1505	5.6	101212.50	44.87	0	1	0
0722636 191119	1505	5.7	99762.50	45.03	0	1	0
0722735 191119	1505	5.8	100875.00	45.05	0	1	0
0722836 191119	1505	5.9	99087.50	45.13	0	1	0
0722936 191119	1505	6.0	97487.50	45.08	0	1	0
0723035 191119	1505	6.1	97400.00	45.06	0	1	0
0723145 191119	1505	6.2	100475.00	45.03	0	1	0
0723235 191119	1505	6.3	98975.00	45.15	0	1	0
0723335 191119	1505	6.4	98975.00	45.18	0	1	0
0723435 191119	1505	6.5	99025.00	45.35	0	1	0
0723535 191119	1505	6.6	98787.50	45.27	0	1	0
0723635 191119	1505	6.7	99900.00	45.16	0	1	0
0723734 191119	1505	6.8	100337.50	45.16	0	1	0
0723835 191119	1505	6.9	96987.50	45.14	0	1	0
0723935 191119	1505	7.0	99325.00	45.05	0	1	0
0724044 191119	1505	7.1	100400.00	45.13	0	1	0
0724145 191119	1505	7.2	99350.00	45.26	0	1	0
0724245 191119	1505	7.3	99350.00	45.21	0	1	0
0724345 191119	1505	7.4	98487.50	45.23	0	1	0
0724445 191119	1505	7.5	99875.00	45.21	0	1	0
0724545 191119	1505	7.6	99662.50	45.25	0	1	0
0724645 191119	1505	7.7	99925.00	45.29	0	1	0
0724745 191119	1505	7.8	99100.00	45.29	0	1	0
0724844 191119	1505	7.9	101000.00	45.23	0	1	0
0724944 191119	1505	8.0	102362.50	45.41	0	1	0
0725054 191119	1505	8.1	98425.00	45.55	0	1	0
0725154 191119	1505	8.2	99600.00	45.46	0	1	0
0725254 191119	1505	8.3	99950.00	45.47	0	1	0
0725354 191119	1505	8.4	99050.00	45.50	0	1	0
0725454 191119	1505	8.5	99787.50	45.52	0	1	0
0725553 191119	1505	8.6	100175.00	45.52	0	1	0
0725654 191119	1505	8.7	98475.00	45.54	0	1	0
0725754 191119	1505	8.8	99662.50	45.48	0	1	0
0725854 191119	1505	8.9	98887.50	45.50	0	1	0
0725954 191119	1505	9.0	98300.00	45.41	0	1	0
0726063 191119	1505	9.1	100700.00	45.22	0	1	0
0726163 191119	1505	9.2	100550.00	45.33	0	1	0
0726264 191119	1505	9.3	97200.00	45.37	0	1	0
0726364 191119	1505	9.4	99437.50	45.25	0	1	0
0726464 191119	1505	9.5	98375.00	45.26	0	1	0
0726564 191119	1505	9.6	97700.00	45.20	0	1	0
0726664 191119	1505	9.7	98975.00	45.09	0	1	0
0726763 191119	1505	9.8	100900.00	45.11	0	1	0
0726863 191119	1505	9.9	96212.50	45.17	0	1	0
0726962 191119	1505	10.0	100250.00	45.05	0	1	0
0727062 191119	1505	10.1	99150.00	45.13	0	1	0
0727162 191119	1505	10.2	99375.00	45.06	0	1	0
0727262 191119	1505	10.3	100575.00	45.01	0	1	0
0727371 191119	1505	10.4	100262.50	45.16	0	1	0
0727461 191119	1505	10.5	100862.50	45.20	0	1	0
0727562 191119	1505	10.6	97900.00	45.31	0	1	0
0727672 191119	1505	10.7	98387.50	45.32	0	1	0
0727762 191119	1505	10.8	99600.00	45.29	0	1	0
0727872 191119	1505	10.9	99112.50	45.24	0	1	0
0727962 191119	1505	11.0	97562.50	45.37	0	1	0
0728072 191119	1505	11.1	99850.00	45.25	0	1	0
0728172 191119	1505	11.2	99825.00	45.28	0	1	0
0728271 191119	1505	11.3	100037.50	45.30	0	1	0
0728371 191119	1505	11.4	100662.50	45.27	0	1	0
0728472 191119	1505	11.5	98762.50	45.29	0	1	0
0728571 191119	1505	11.6	100525.00	45.20	0	1	0
0728671 191119	1505	11.7	100450.00	45.31	0	1	0
0728771 191119	1505	11.8	100600.00	45.41	0	1	0
0728872 191119	1505	11.9	99500.00	45.45	0	1	0
0728972 191119	1505	12.0	98837.50	45.47	0	1	0
0729080 191119	1505	12.1	100562.50	45.53	0	1	0
0729181 191119	1505	12.2	99512.50	45.56	0	1	0
0729281 191119	1505	12.3	98662.50	45.55	0	1	0
0729380 191119	1505	12.4	101462.50	45.48	0	1	0
0729481 191119	1505	12.5	99950.00	45.52	0	1	0
0729581 191119	1505	12.6	99212.50	45.57	0	1	0
0729681 191119	1505	12.7	98500.00	45.51	0	1	0
0729781 191119	1505	12.8	98637.50	45.43	0	1	0
0729881 191119	1505	12.9	99025.00	45.34	0	1	0
0729981 191119	1505	13.0	99450.00	45.32	0	1	0
0730091 191119	1505	13.1	98087.50	45.34	0	1	0
0730191 191119	1505	13.2	98900.00	45.23	0	1	0
0730291 191119	1505	13.3	97125.00	45.20	0	1	0
0730391 191119	1505	13.4	99462.50	45.14	0	1	0
0730491 191119	1505	13.5	99100.00	45.05	0	1	0
0730591 191119	1505	13.6	98675.00	45.01	0	1	0
0730690 191119	1505	13.7	100362.50	44.98	0	1	0
0730790 191119	1505	13.8	97975.00	45.07	0	1	0
0730890 191119	1505	13.9	97300.00	45.04	0	1	0
0730990 191119	1505	14.0	97625.00	44.96	0	1	0
0731090 191119	1505	14.1	99425.00	44.88	0	1	0
0731190 191119	1505	14.2	98762.50	44.94	0	1	0
0731290 191119	1505	14.3	98487.50	44.93	0	1	0
0731390 191119	1505	14.4	98175.00	44.99	0	1	0
0731489 191119	1505	14.5	100975.00	44.93	0	1	0
0731589 191119	1505	14.6	100212.50	45.02	0	1	0
0731690 191119	1505	14.7	99287.50	45.09	0	1	0
0731789 191119	1505	14.8	100600.00	45.04	0	1	0
0731890 191119	1505	14.9	99562.50	45.16	0	1	0
0731990 191119	1505	15.0	98362.50	45.26	0	1	0
0732100 191119	1505	15.1	98025.00	45.29	0	1	0
0732200 191119	1505	15.2	98025.00	45.23	0	1	0
0732300 191119	1505	15.3	96425.00	45.20	0	1	0
0732400 191119	1505	15.4	99175.00	45.10	0	1	0
0732499 191119	1505	15.5	97625.00	45.15	0	1	0
0732599 191119	1505	15.6	98350.00	45.00	0	1	0
0732699 191119	1505	15.7	98437.50	44.91	0	1	0
0732799 191119	1505	15.8	98500.00	44.88	0	1	0
0732899 191119	1505	15.9	99587.50	44.78	0	1	0
0732999 191119	1505	16.0	99137.50	44.78	0	1	0
0733109 191119	1505	16.1	99412.50	44.82	0	1	0
0733209 191119	1505	16.2	99412.50	44.88	0	1	0
0733309 191119	1505	16.3	98550.00	44.94	0	1	0
0733409 191119	1505	16.4	97387.50	45.04	0	1	0
0733508 191119	1505	16.5	100062.50	44.96	0	1	0
0733609 191119	1505	16.6	98175.00	45.07	0	1	0
0733708 191119	1505	16.7	101425.00	45.06	0	1	0
0733809 191119	1505	16.8	98762.50	45.19	0	1	0
0733909 191119	1505	16.9	99512.50	45.21	0	1	0
0734009 191119	1505	17.0	98175.00	45.20	0	1	0
0734119 191119	1505	17.1	98862.50	45.16	0	1	0
0734219 191119	1505	17.2	98862.50	45.13	0	1	0
0734318 191119	1505	17.3	99537.50	45.11	0	1	0
0734418 191119	1505	17.4	97275.00	45.15	0	1	0
0734518 191119	1505	17.5	99387.50	45.15	0	1	0
0734608 191119	1505	17.6	98475.00	45.12	0	1	0
0734718 191119	1505	17.7	96750.00	45.13	0	1	0
0734818 191119	1505	17.8	97512.50	44.92	0	1	0
0734918 191119	1505	17.9	99425.00	44.87	0	1	0
0735018 191119	1505	18.0	97750.00	44.86	0	1	0
0735118 191119	1505	18.1	97662.50	44.84	0	1	0
0735218 191119	1505	18.2	97662.50	44.79	0	1	0
0735318 191119	1505	18.3	98637.50	44.73	0	1	0
0735418 191119	1505	18.4	99225.00	44.69	0	1	0
0735518 191119	1505	18.5	99012.50	44.78	0	1	0
0735618 191119	1505	18.6	98662.50	44.77	0	1	0
0735718 191119	1505	18.7	99525.00	44.77	0	1	0
0735818 191119	1505	18.8	97025.00	44.90	0	1	0
0735918 191119	1505	18.9	97650.00	44.88	0	1	0
0736017 191119	1505	19.0	100550.00	44.80	0	1	0
0736128 191119	1505	19.1	99087.50	44.92	0	1	0
0736228 191119	1505	19.2	99087.50	44.99	0	1	0
0736327 191119	1505	19.3	97825.00	45.05	0	1	0
0736428 191119	1505	19.4	98075.00	45.01	0	1	0
0736528 191119	1505	19.5	99987.50	44.96	0	1	0
0736627 191119	1505	19.6	97950.00	45.01	0	1	0
0736727 191119	1505	19.7	99237.50	44.97	0	1	0
0736826 191119	1505	19.8	101087.50	44.96	0	1	0
0736927 191119	1505	19.9	97737.50	45.14	0	1	0
0737027 191119	1505	20.0	98062.50	45.15	0	1	0
0737137 191119	1505	20.1	98600.00	45.04	0	1	0
0737237 191119	1505	20.2	99850.00	45.01	0	1	0
0737337 191119	1505	20.3	98650.00	45.05	0	1	0
0737437 191119	1505	20.4	98200.00	45.09	0	1	0
0737537 191119	1505	20.5	97300.00	45.09	0	1	0
0737637 191119	1505	20.6	98562.50	44.97	0	1	0
0737737 191119	1505	20.7	99000.00	45.00	0	1	0
0737836 191119	1505	20.8	101600.00	44.99	0	1	0
0737937 191119	1505	20.9	99575.00	45.01	0	1	0
0738037 191119	1505	21.0	98062.50	45.09	0	1	0
0738137 191119	1505	21.1	99425.00	45.09	0	1	0
0738247 191119	1505	21.2	99425.00	45.13	0	1	0
0738346 191119	1505	21.3	100087.50	45.11	0	1	0
0738446 191119	1505	21.4	97725.00	45.18	0	1	0
0738546 191119	1505	21.5	100575.00	45.15	0	1	0
0738636 191119	1505	21.6	98750.00	45.30	0	1	0
0738746 191119	1505	21.7	98212.50	45.31	0	1	0
0738846 191119	1505	21.8	99950.00	45.27	0	1	0
0738946 191119	1505	21.9	98125.00	45.20	0	1	0
0739045 191119	1505	22.0	100062.50	45.14	0	1	0
0739146 191119	1505	22.1	99962.50	45.23	0	1	0
0739246 191119	1505	22.2	99962.50	45.25	0	1	0
0739346 191119	1505	22.3	98150.00	45.27	0	1	0
0739446 191119	1505	22.4	97062.50	45.19	0	1	0
0739546 191119	1505	22.5	99462.50	45.16	0	1	0
0739646 191119	1505	22.6	99387.50	45.11	0	1	0
0739746 191119	1505	22.7	98325.00	45.14	0	1	0
0739845 191119	1505	22.8	100862.50	45.14	0	1	0
0739955 191119	1505	22.9	101012.50	45.18	0	1	0
0740046 191119	1505	23.0	98825.00	45.31	0	1	0
0740155 191119	1505	23.1	100575.00	45.26	0	1	0
0740255 191119	1505	23.2	96750.00	45.28	0	1	0
0740355 191119	1505	23.3	98200.00	45.14	0	1	0
0740454 191119	1505	23.4	100900.00	45.14	0	1	0
0740555 191119	1505	23.5	99737.50	45.31	0	1	0
0740655 191119	1505	23.6	98887.50	45.33	0	1	0
0740755 191119	1505	23.7	99162.50	45.30	0	1	0
0740855 191119	1505	23.8	97050.00	45.34	0	1	0
0740955 191119	1505	23.9	98862.50	45.17	0	1	0
0741055 191119	1505	24.0	99700.00	45.07	0	1	0
0741165 191119	1505	24.1	98887.50	45.11	0	1	0
0741265 191119	1505	24.2	99175.00	45.04	0	1	0
0741365 191119	1505	24.3	98825.00	45.15	0	1	0
0741465 191119	1505	24.4	98862.50	45.17	0	1	0
0741564 191119	1505	24.5	100300.00	45.08	0	1	0
0741665 191119	1505	24.6	99575.00	45.11	0	1	0
0741765 191119	1505	24.7	99325.00	45.14	0	1	0
0741865 191119	1505	24.8	98862.50	45.15	0	1	0
0741965 191119	1505	24.9	99425.00	45.23	0	1	0
0742064 191119	1505	25.0	100362.50	45.25	0	1	0
0742165 191119	1505	25.1	98275.00	45.28	0	1	0
0742275 191119	1505	25.2	99212.50	45.25	0	1	0
0742365 191119	1505	25.3	99112.50	45.26	0	1	0
0742474 191119	1505	25.4	99062.50	45.27	0	1	0
0742564 191119	1505	25.5	99550.00	45.28	0	1	0
0742664 191119	1505	25.6	98987.50	45.24	0	1	0
0742774 191119	1505	25.7	98987.50	45.22	0	1	0
0742864 191119	1505	25.8	96212.50	45.20	0	1	0
0742973 191119	1505	25.9	102375.00	45.08	0	1	0
0743064 191119	1505	26.0	98112.50	45.22	0	1	0
0743173 191119	1505	26.1	100787.50	45.11	0	1	0
0743274 191119	1505	26.2	98775.00	45.23	0	1	0
0743374 191119	1505	26.3	98162.50	45.21	0	1	0
0743474 191119	1505	26.4	99625.00	45.17	0	1	0
0743574 191119	1505	26.5	99637.50	45.19	0	1	0
0743674 191119	1505	26.6	98137.50	45.19	0	1	0
0743774 191119	1505	26.7	98875.00	45.16	0	1	0
0743874 191119	1505	26.8	98175.00	45.15	0	1	0
0743974 191119	1505	26.9	98487.50	45.24	0	1	0
0744074 191119	1505	27.0	98737.50	45.06	0	1	0
0744183 191119	1505	27.1	99500.00	45.09	0	1	0
0744284 191119	1505	27.2	98087.50	45.04	0	1	0
0744384 191119	1505	27.3	97175.00	45.00	0	1	0
0744484 191119	1505	27.4	99337.50	44.96	0	1	0
0744584 191119	1505	27.5	99612.50	44.95	0	1	0
0744683 191119	1505	27.6	100112.50	44.95	0	1	0
0744783 191119	1505	27.7	100912.50	45.03	0	1	0
0744883 191119	1505	27.8	100475.00	45.13	0	1	0
0744983 191119	1505	27.9	99225.00	45.23	0	1	0
0745082 191119	1505	28.0	102987.50	45.26	0	1	0
0745193 191119	1505	28.1	98912.50	45.45	0	1	0
0745293 191119	1505	28.2	97812.50	45.43	0	1	0
0745393 191119	1505	28.3	96762.50	45.42	0	1	0
0745492 191119	1505	28.4	100100.00	45.40	0	1	0
0745593 191119	1505	28.5	99962.50	45.43	0	1	0
0745693 191119	1505	28.6	98462.50	45.45	0	1	0
0745793 191119	1505	28.7	99312.50	45.37	0	1	0
0745892 191119	1505	28.8	100025.00	45.30	0	1	0
0745993 191119	1505	28.9	98375.00	45.28	0	1	0
0746093 191119	1505	29.0	97875.00	45.24	0	1	0
0746193 191119	1505	29.1	99512.50	45.01	0	1	0
0746302 191119	1505	29.2	100600.00	45.04	0	1	0
0746393 191119	1505	29.3	98425.00	45.16	0	1	0
0746493 191119	1505	29.4	99937.50	45.24	0	1	0
0746593 191119	1505	29.5	96362.50	45.23	0	1	0
0746693 191119	1505	29.6	99612.50	45.07	0	1	0
0746802 191119	1505	29.7	101675.00	45.12	0	1	0
0746893 191119	1505	29.8	97387.50	45.23	0	1	0
0747002 191119	1505	29.9	98975.00	45.11	0	1	0
0747092 191119	1505	30.0	99687.50	45.14	0	1	0
0747202 191119	1505	30.1	97150.00	45.22	0	1	0
0747302 191119	1505	30.2	98300.00	45.11	0	1	0
0747402 191119	1505	30.3	99087.50	45.01	0	1	0
0747502 191119	1505	30.4	98462.50	45.04	0	1	0
0747602 191119	1505	30.5	98850.00	44.97	0	1	0
0747702 191119	1505	30.6	98187.50	45.08	0	1	0
0747802 191119	1505	30.7	99537.50	45.02	0	1	0
0747902 191119	1505	30.8	99875.00	44.92	0	1	0
0748001 191119	1505	30.9	100062.50	45.04	0	1	0
0748102 191119	1505	31.0	99262.50	45.08	0	1	0
0748212 191119	1505	31.1	97425.00	45.06	0	1	0
0748311 191119	1505	31.2	100187.50	45.08	0	1	0
0748412 191119	1505	31.3	97687.50	45.16	0	1	0
0748512 191119	1505	31.4	97587.50	45.10	0	1	0
0748612 191119	1505	31.5	97387.50	45.06	0	1	0
0748711 191119	1505	31.6	100900.00	44.99	0	1	0
0748812 191119	1505	31.7	99100.00	45.12	0	1	0
0748911 191119	1505	31.8	98362.50	45.10	0	1	0
0749011 191119	1505	31.9	98837.50	45.03	0	1	0
0749111 191119	1505	32.0	98537.50	44.97	0	1	0
0749211 191119	1505	32.1	98200.00	44.94	0	1	0
0749321 191119	1505	32.2	97187.50	44.98	0	1	0
0749421 191119	1505	32.3	98600.00	44.84	0	1	0
0749520 191119	1505	32.4	101150.00	44.88	0	1	0
0749621 191119	1505	32.5	98425.00	45.04	0	1	0
0749720 191119	1505	32.6	100437.50	45.09	0	1	0
0749821 191119	1505	32.7	98625.00	45.07	0	1	0
0749921 191119	1505	32.8	97837.50	45.05	0	1	0
0750021 191119	1505	32.9	98250.00	45.02	0	1	0
0750121 191119	1505	33.0	98987.50	45.00	0	1	0
0750221 191119	1505	33.1	98912.50	45.02	0	1	0
0750320 191119	1505	33.2	100187.50	45.05	0	1	0
0750420 191119	1505	33.3	101962.50	45.18	0	1	0
0750521 191119	1505	33.4	99712.50	45.33	0	1	0
0750621 191119	1505	33.5	98762.50	45.27	0	1	0
0750720 191119	1505	33.6	100112.50	45.29	0	1	0
0750821 191119	1505	33.7	98050.00	45.27	0	1	0
0750921 191119	1505	33.8	99012.50	45.24	0	1	0
0751021 191119	1505	33.9	97762.50	45.30	0	1	0
0751120 191119	1505	34.0	100462.50	45.28	0	1	0
0751231 191119	1505	34.1	99425.00	45.34	0	1	0
0751330 191119	1505	34.2	100150.00	45.37	0	1	0
0751431 191119	1505	34.3	99725.00	45.36	0	1	0
0751530 191119	1505	34.4	100425.00	45.26	0	1	0
0751629 191119	1505	34.5	100237.50	45.29	0	1	0
0751730 191119	1505	34.6	99637.50	45.36	0	1	0
0751830 191119	1505	34.7	99062.50	45.34	0	1	0
0751930 191119	1505	34.8	97912.50	45.39	0	1	0
0752030 191119	1505	34.9	99062.50	45.34	0	1	0
0752130 191119	1505	35.0	99612.50	45.39	0	1	0
0752240 191119	1505	35.1	98437.50	45.36	0	1	0
0752339 191119	1505	35.2	101562.50	45.31	0	1	0
0752439 191119	1505	35.3	100025.00	45.38	0	1	0
0752540 191119	1505	35.4	98187.50	45.39	0	1	0
0752640 191119	1505	35.5	98512.50	45.29	0	1	0
0752739 191119	1505	35.6	101037.50	45.21	0	1	0
0752840 191119	1505	35.7	98862.50	45.27	0	1	0
0752939 191119	1505	35.8	100762.50	45.26	0	1	0
0753040 191119	1505	35.9	99550.00	45.39	0	1	0
0753140 191119	1505	36.0	98575.00	45.41	0	1	0
0753240 191119	1505	36.1	99712.50	45.37	0	1	0
0753350 191119	1505	36.2	99400.00	45.43	0	1	0
0753440 191119	1505	36.3	98575.00	45.33	0	1	0
0753550 191119	1505	36.4	98362.50	45.26	0	1	0
0753640 191119	1505	36.5	98950.00	45.27	0	1	0
0753739 191119	1505	36.6	98137.50	45.29	0	1	0
0753849 191119	1505	36.7	101500.00	45.16	0	1	0
0753939 191119	1505	36.8	98850.00	45.28	0	1	0
0754049 191119	1505	36.9	97150.00	45.19	0	1	0
0754139 191119	1505	37.0	98850.00	45.08	0	1	0
0754248 191119	1505	37.1	100662.50	45.10	0	1	0
0754349 191119	1505	37.2	97825.00	45.14	0	1	0
0754448 191119	1505	37.3	100137.50	45.07	0	1	0
0754548 191119	1505	37.4	100775.00	45.14	0	1	0
0754649 191119	1505	37.5	98800.00	45.25	0	1	0
0754749 191119	1505	37.6	98487.50	45.24	0	1	0
0754849 191119	1505	37.7	98712.50	45.26	0	1	0
0754949 191119	1505	37.8	97512.50	45.13	0	1	0
0755049 191119	1505	37.9	96750.00	45.07	0	1	0
0755149 191119	1505	38.0	99875.00	45.05	0	1	0
0755248 191119	1505	38.1	100137.50	45.10	0	1	0
0755359 191119	1505	38.2	98175.00	45.08	0	1	0
0755459 191119	1505	38.3	98650.00	45.09	0	1	0
0755559 191119	1505	38.4	97712.50	45.02	0	1	0
0755659 191119	1505	38.5	99262.50	44.89	0	1	0
0755758 191119	1505	38.6	100625.00	44.91	0	1	0
0755859 191119	1505	38.7	97750.00	45.00	0	1	0
0755958 191119	1505	38.8	98500.00	44.96	0	1	0
0756059 191119	1505	38.9	97550.00	45.00	0	1	0
0756158 191119	1505	39.0	99400.00	45.04	0	1	0
0756258 191119	1505	39.1	97975.00	45.02	0	1	0
0756368 191119	1505	39.2	98875.00	44.92	0	1	0
0756468 191119	1505	39.3	99162.50	44.95	0	1	0
0756567 191119	1505	39.4	100750.00	44.98	0	1	0
0756667 191119	1505	39.5	102150.00	45.11	0	1	0
0756767 191119	1505	39.6	100600.00	45.24	0	1	0
0756868 191119	1505	39.7	98487.50	45.24	0	1	0
0756968 191119	1505	39.8	97750.00	45.28	0	1	0
0757068 191119	1505	39.9	99787.50	45.24	0	1	0
0757168 191119	1505	40.0	99750.00	45.34	0	1	0
0757268 191119	1505	40.1	98687.50	45.36	0	1	0
0757377 191119	1505	40.2	100450.00	45.39	0	1	0
0757468 191119	1505	40.3	99437.50	45.46	0	1	0
0757578 191119	1505	40.4	99062.50	45.47	0	1	0
0757667 191119	1505	40.5	100450.00	45.40	0	1	0
0757768 191119	1505	40.6	99300.00	45.32	0	1	0
0757868 191119	1505	40.7	99762.50	45.26	0	1	0
0757968 191119	1505	40.8	98337.50	45.32	0	1	0
0758077 191119	1505	40.9	99175.00	45.35	0	1	0
0758168 191119	1505	41.0	99325.00	45.32	0	1	0
0758267 191119	1505	41.1	100012.50	45.30	0	1	0
0758376 191119	1505	41.2	100900.00	45.36	0	1	0
0758477 191119	1505	41.3	99237.50	45.38	0	1	0
0758577 191119	1505	41.4	98462.50	45.37	0	1	0
0758676 191119	1505	41.5	100162.50	45.34	0	1	0
0758777 191119	1505	41.6	99500.00	45.33	0	1	0
0758877 191119	1505	41.7	99937.50	45.34	0	1	0
0758977 191119	1505	41.8	99162.50	45.35	0	1	0
0759077 191119	1505	41.9	98112.50	45.38	0	1	0
0759176 191119	1505	42.0	100087.50	45.34	0	1	0
0759277 191119	1505	42.1	98275.00	45.37	0	1	0
0759387 191119	1505	42.2	96600.00	45.29	0	1	0
0759486 191119	1505	42.3	101662.50	45.10	0	1	0
0759587 191119	1505	42.4	99225.00	45.21	0	1	0
0759687 191119	1505	42.5	99225.00	45.24	0	1	0
0759787 191119	1505	42.6	97750.00	45.20	0	1	0
0759887 191119	1505	42.7	98450.00	45.12	0	1	0
0759986 191119	1505	42.8	101100.00	45.05	0	1	0
0800087 191119	1505	42.9	98337.50	45.14	0	1	0
0800187 191119	1505	43.0	99212.50	45.15	0	1	0
0800287 191119	1505	43.1	98212.50	45.11	0	1	0
0800397 191119	1505	43.2	99600.00	45.11	0	1	0
0800497 191119	1505	43.3	99275.00	45.24	0	1	0
0800597 191119	1505	43.4	98700.00	45.14	0	1	0
0800696 191119	1505	43.5	101375.00	45.11	0	1	0
0800796 191119	1505	43.6	98375.00	45.21	0	1	0
0800896 191119	1505	43.7	99937.50	45.24	0	1	0
0800996 191119	1505	43.8	97775.00	45.31	0	1	0
0801095 191119	1505	43.9	100162.50	45.16	0	1	0
0801196 191119	1505	44.0	98087.50	45.24	0	1	0
0801296 191119	1505	44.1	98875.00	45.19	0	1	0
0801395 191119	1505	44.2	101350.00	45.22	0	1	0
0801496 191119	1505	44.3	98475.00	45.30	0	1	0
0801596 191119	1505	44.4	99000.00	45.26	0	1	0
0801696 191119	1505	44.5	98337.50	45.27	0	1	0
0801796 191119	1505	44.6	97862.50	45.14	0	1	0
0801896 191119	1505	44.7	97975.00	45.11	0	1	0
0801996 191119	1505	44.8	97312.50	45.03	0	1	0
0802105 191119	1505	44.9	100225.00	45.00	0	1	0
0802196 191119	1505	45.0	99975.00	45.01	0	1	0
0802296 191119	1505	45.1	98875.00	45.09	0	1	0
0802406 191119	1505	45.2	99175.00	45.09	0	1	0
0802506 191119	1505	45.3	99787.50	44.99	0	1	0
0802606 191119	1505	45.4	99087.50	45.05	0	1	0
0802706 191119	1505	45.5	97600.00	45.06	0	1	0
0802805 191119	1505	45.6	100362.50	45.02	0	1	0
0802905 191119	1505	45.7	99175.00	45.14	0	1	0
0803005 191119	1505	45.8	99300.00	45.19	0	1	0
0803105 191119	1505	45.9	101650.00	45.28	0	1	0
0803205 191119	1505	46.0	98712.50	45.34	0	1	0
0803305 191119	1505	46.1	98050.00	45.29	0	1	0
0803415 191119	1505	46.2	99237.50	45.25	0	1	0
0803515 191119	1505	46.3	99525.00	45.25	0	1	0
0803614 191119	1505	46.4	100200.00	45.24	0	1	0
0803715 191119	1505	46.5	99362.50	45.29	0	1	0
0803815 191119	1505	46.6	97812.50	45.37	0	1	0
0803915 191119	1505	46.7	97787.50	45.26	0	1	0
0804015 191119	1505	46.8	99162.50	45.19	0	1	0
0804114 191119	1505	46.9	101675.00	45.19	0	1	0
0804215 191119	1505	47.0	97600.00	45.19	0	1	0
0804315 191119	1505	47.1	97900.00	45.14	0	1	0
0804425 191119	1505	47.2	99450.00	45.13	0	1	0
0804524 191119	1505	47.3	102075.00	45.14	0	1	0
0804625 191119	1505	47.4	99700.00	45.26	0	1	0
0804715 191119	1505	47.5	97937.50	45.23	0	1	0
0804815 191119	1505	47.6	96800.00	45.17	0	1	0
0804925 191119	1505	47.7	98825.00	45.12	0	1	0
0805015 191119	1505	47.8	98962.50	45.17	0	1	0
0805125 191119	1505	47.9	98950.00	45.16	0	1	0
0805215 191119	1505	48.0	97812.50	45.04	0	1	0
0805324 191119	1505	48.1	101400.00	45.05	0	1	0
0805425 191119	1505	48.2	98387.50	45.21	0	1	0
0805524 191119	1505	48.3	98750.00	45.16	0	1	0
0805624 191119	1505	48.4	99062.50	45.01	0	1	0
0805724 191119	1505	48.5	98375.00	44.98	0	1	0
0805824 191119	1505	48.6	99175.00	45.00	0	1	0
0805924 191119	1505	48.7	98775.00	45.11	0	1	0
0806024 191119	1505	48.8	100275.00	45.10	0	1	0
0806124 191119	1505	48.9	98987.50	45.16	0	1	0
0806224 191119	1505	49.0	99162.50	45.17	0	1	0
0806324 191119	1505	49.1	99750.00	45.23	0	1	0
0806433 191119	1505	49.2	101425.00	45.15	0	1	0
0806534 191119	1505	49.3	97450.00	45.29	0	1	0
0806634 191119	1505	49.4	99525.00	45.23	0	1	0
0806733 191119	1505	49.5	100300.00	45.25	0	1	0
0806833 191119	1505	49.6	101337.50	45.34	0	1	0
0806934 191119	1505	49.7	99050.00	45.43	0	1	0
0807034 191119	1505	49.8	98050.00	45.45	0	1	0
0807134 191119	1505	49.9	99012.50	45.35	0	1	0
0807234 191119	1505	50.0	99212.50	45.35	0	1	0
0807334 191119	1505	50.1	99400.00	45.35	0	1	0
0807444 191119	1505	50.2	98812.50	45.33	0	1	0
0807543 191119	1505	50.3	100150.00	45.22	0	1	0
0807644 191119	1505	50.4	99762.50	45.34	0	1	0
0807744 191119	1505	50.5	99550.00	45.35	0	1	0
0807843 191119	1505	50.6	96612.50	45.32	0	1	0
0807943 191119	1505	50.7	97162.50	45.10	0	1	0
0808043 191119	1505	50.8	100075.00	45.02	0	1	0
0808144 191119	1505	50.9	99287.50	45.11	0	1	0
0808242 191119	1505	51.0	100200.00	45.12	0	1	0
0808343 191119	1505	51.1	101487.50	45.17	0	1	0
0808443 191119	1505	51.2	99750.00	45.26	0	1	0
0808543 191119	1505	51.3	98712.50	45.30	0	1	0
0808652 191119	1505	51.4	100587.50	45.24	0	1	0
0808743 191119	1505	51.5	97912.50	45.27	0	1	0
0808842 191119	1505	51.6	100925.00	45.20	0	1	0
0808953 191119	1505	51.7	99312.50	45.39	0	1	0
0809042 191119	1505	51.8	100862.50	45.49	0	1	0
0809152 191119	1505	51.9	100725.00	45.53	0	1	0
0809243 191119	1505	52.0	97875.00	45.59	0	1	0
0809342 191119	1505	52.1	100575.00	45.49	0	1	0
0809453 191119	1505	52.2	98925.00	45.45	0	1	0
0809553 191119	1505	52.3	99750.00	45.41	0	1	0
0809653 191119	1505	52.4	99037.50	45.46	0	1	0
0809752 191119	1505	52.5	100862.50	45.39	0	1	0
0809853 191119	1505	52.6	98737.50	45.52	0	1	0
0809953 191119	1505	52.7	99425.00	45.42	0	1	0
0810052 191119	1505	52.8	99112.50	45.42	0	1	0
0810152 191119	1505	52.9	99312.50	45.35	0	1	0
0810252 191119	1505	53.0	98350.00	45.28	0	1	0
0810352 191119	1505	53.1	96887.50	45.30	0	1	0
0810462 191119	1505	53.2	98350.00	45.14	0	1	0
0810562 191119	1505	53.3	98425.00	45.11	0	1	0
0810661 191119	1505	53.4	100012.50	45.05	0	1	0
0810762 191119	1505	53.5	99925.00	45.10	0	1	0
0810862 191119	1505	53.6	99550.00	45.05	0	1	0
0810962 191119	1505	53.7	97737.50	45.09	0	1	0
0811061 191119	1505	53.8	100575.00	45.01	0	1	0
0811161 191119	1505	53.9	102012.50	45.08	0	1	0
0811262 191119	1505	54.0	97337.50	45.20	0	1	0
0811361 191119	1505	54.1	100325.00	45.16	0	1	0
0811472 191119	1505	54.2	98125.00	45.31	0	1	0
0811572 191119	1505	54.3	99712.50	45.30	0	1	0
0811672 191119	1505	54.4	99150.00	45.36	0	1	0
0811771 191119	1505	54.5	99737.50	45.32	0	1	0
0811872 191119	1505	54.6	98037.50	45.31	0	1	0
0811971 191119	1505	54.7	98962.50	45.24	0	1	0
0812071 191119	1505	54.8	98600.00	45.30	0	1	0
0812171 191119	1505	54.9	102200.00	45.21	0	1	0
0812270 191119	1505	55.0	100862.50	45.22	0	1	0
0812371 191119	1505	55.1	99162.50	45.38	0	1	0
0812471 191119	1505	55.2	99212.50	45.32	0	1	0
0812570 191119	1505	55.3	100525.00	45.37	0	1	0
0812671 191119	1505	55.4	98700.00	45.41	0	1	0
0812771 191119	1505	55.5	99075.00	45.39	0	1	0
0812871 191119	1505	55.6	96637.50	45.36	0	1	0
0812971 191119	1505	55.7	97550.00	45.30	0	1	0
0813070 191119	1505	55.8	100212.50	45.23	0	1	0
0813171 191119	1505	55.9	98962.50	45.31	0	1	0
0813271 191119	1505	56.0	98075.00	45.16	0	1	0
0813371 191119	1505	56.1	97975.00	45.04	0	1	0
0813481 191119	1505	56.2	97612.50	44.98	0	1	0
0813580 191119	1505	56.3	99837.50	44.91	0	1	0
0813680 191119	1505	56.4	99012.50	44.88	0	1	0
0813780 191119	1505	56.5	96762.50	44.89	0	1	0
0813880 191119	1505	56.6	98162.50	44.79	0	1	0
0813980 191119	1505	56.7	97850.00	44.86	0	1	0
0814079 191119	1505	56.8	100912.50	44.87	0	1	0
0814179 191119	1505	56.9	100900.00	44.90	0	1	0
0814280 191119	1505	57.0	99250.00	44.99	0	1	0
0814380 191119	1505	57.1	97712.50	45.04	0	1	0
0814489 191119	1505	57.2	101562.50	45.03	0	1	0
0814590 191119	1505	57.3	97850.00	45.21	0	1	0
0814689 191119	1505	57.4	102137.50	45.12	0	1	0
0814790 191119	1505	57.5	99525.00	45.26	0	1	0
0814890 191119	1505	57.6	99350.00	45.38	0	1	0
0814989 191119	1505	57.7	100450.00	45.44	0	1	0
0815090 191119	1505	57.8	99850.00	45.55	0	1	0
0815190 191119	1505	57.9	95400.00	45.51	0	1	0
0815290 191119	1505	58.0	99612.50	45.26	0	1	0
0815390 191119	1505	58.1	98625.00	45.28	0	1	0
0815499 191119	1505	58.2	98375.00	45.32	0	1	0
0815599 191119	1505	58.3	98250.00	45.17	0	1	0
0815699 191119	1505	58.4	99675.00	45.19	0	1	0
0815799 191119	1505	58.5	98037.50	45.08	0	1	0
0815898 191119	1505	58.6	100100.00	45.01	0	1	0
0815999 191119	1505	58.7	98262.50	45.05	0	1	0
0816099 191119	1505	58.8	98412.50	44.95	0	1	0
0816198 191119	1505	58.9	100175.00	44.88	0	1	0
0816298 191119	1505	59.0	101587.50	45.10	0	1	0
0816398 191119	1505	59.1	100237.50	45.19	0	1	0
0816499 191119	1505	59.2	97537.50	45.26	0	1	0
0816599 191119	1505	59.3	97550.00	45.22	0	1	0
0816699 191119	1505	59.4	97500.00	45.19	0	1	0
0816799 191119	1505	59.5	97362.50	45.09	0	1	0
0816898 191119	1505	59.6	101175.00	45.06	0	1	0
0816999 191119	1505	59.7	96737.50	45.11	0	1	0
0817098 191119	1505	59.8	100412.50	45.04	0	1	0
0817199 191119	1505	59.9	99587.50	45.13	0	1	0
0817299 191119	1506	0.0	97325.00	45.11	0	1	0
0817399 191119	1506	0.1	99175.00	44.91	0	1	0
0817508 191119	1506	0.2	100237.50	44.87	0	1	0
0817609 191119	1506	0.3	98700.00	44.99	0	1	0
0817709 191119	1506	0.4	98525.00	45.04	0	1	0
0817809 191119	1506	0.5	97962.50	45.09	0	1	0
0817909 191119	1506	0.6	98250.00	45.11	0	1	0
0818008 191119	1506	0.7	101162.50	44.98	0	1	0
0818108 191119	1506	0.8	100450.00	45.18	0	1	0
0818209 191119	1506	0.9	95450.00	45.18	0	1	0
0818309 191119	1506	1.0	98850.00	45.00	0	1	0
0818409 191119	1506	1.1	99025.00	45.06	0	1	0
0818519 191119	1506	1.2	99887.50	45.06	0	1	0
0818619 191119	1506	1.3	98137.50	45.04	0	1	0
0818719 191119	1506	1.4	96575.00	45.02	0	1	0
0818818 191119	1506	1.5	101062.50	44.93	0	1	0
0818918 191119	1506	1.6	100225.00	45.07	0	1	0
0819018 191119	1506	1.7	98625.00	45.16	0	1	0
0819118 191119	1506	1.8	100662.50	45.04	0	1	0
0819218 191119	1506	1.9	99437.50	45.05	0	1	0
0819318 191119	1506	2.0	98512.50	45.23	0	1	0
0819418 191119	1506	2.1	98737.50	45.22	0	1	0
0819518 191119	1506	2.2	97400.00	45.20	0	1	0
0819617 191119	1506	2.3	100912.50	45.09	0	1	0
0819727 191119	1506	2.4	100687.50	45.22	0	1	0
0819817 191119	1506	2.5	101312.50	45.40	0	1	0
0819918 191119	1506	2.6	99050.00	45.41	0	1	0
0820028 191119	1506	2.7	97712.50	45.36	0	1	0
0820117 191119	1506	2.8	102087.50	45.32	0	1	0
0820228 191119	1506	2.9	98600.00	45.38	0	1	0
0820318 191119	1506	3.0	99487.50	45.35	0	1	0
0820418 191119	1506	3.1	98350.00	45.39	0	1	0
0820528 191119	1506	3.2	99787.50	45.37	0	1	0
0820628 191119	1506	3.3	99250.00	45.48	0	1	0
0820728 191119	1506	3.4	97437.50	45.40	0	1	0
0820828 191119	1506	3.5	99100.00	45.26	0	1	0
0820927 191119	1506	3.6	100000.00	45.16	0	1	0
0821027 191119	1506	3.7	99787.50	45.20	0	1	0
0821127 191119	1506	3.8	98775.00	45.29	0	1	0
0821227 191119	1506	3.9	99825.00	45.15	0	1	0
0821327 191119	1506	4.0	99075.00	45.20	0	1	0
0821427 191119	1506	4.1	98125.00	45.18	0	1	0
0821536 191119	1506	4.2	101900.00	45.17	0	1	0
0821637 191119	1506	4.3	99387.50	45.27	0	1	0
0821737 191119	1506	4.4	99125.00	45.27	0	1	0
0821837 191119	1506	4.5	99450.00	45.35	0	1	0
0821937 191119	1506	4.6	99712.50	45.37	0	1	0
0822036 191119	1506	4.7	100462.50	45.35	0	1	0
0822136 191119	1506	4.8	100150.00	45.38	0	1	0
0822237 191119	1506	4.9	99225.00	45.44	0	1	0
0822337 191119	1506	5.0	99500.00	45.42	0	1	0
0822437 191119	1506	5.1	98825.00	45.44	0	1	0
0822547 191119	1506	5.2	98312.50	45.47	0	1	0
0822647 191119	1506	5.3	99900.00	45.31	0	1	0
0822746 191119	1506	5.4	99662.50	45.33	0	1	0
0822846 191119	1506	5.5	101262.50	45.35	0	1	0
0822946 191119	1506	5.6	98750.00	45.44	0	1	0
0823046 191119	1506	5.7	99050.00	45.39	0	1	0
0823146 191119	1506	5.8	97375.00	45.33	0	1	0
0823245 191119	1506	5.9	100362.50	45.20	0	1	0
0823345 191119	1506	6.0	101075.00	45.26	0	1	0
0823446 191119	1506	6.1	96987.50	45.33	0	1	0
0823546 191119	1506	6.2	97962.50	45.24	0	1	0
0823645 191119	1506	6.3	100962.50	45.23	0	1	0
0823746 191119	1506	6.4	97275.00	45.28	0	1	0
0823846 191119	1506	6.5	98062.50	45.17	0	1	0
0823945 191119	1506	6.6	101600.00	45.02	0	1	0
0824046 191119	1506	6.7	98962.50	45.15	0	1	0
0824145 191119	1506	6.8	100562.50	45.15	0	1	0
0824255 191119	1506	6.9	100812.50	45.29	0	1	0
0824346 191119	1506	7.0	98925.00	45.31	0	1	0
0824446 191119	1506	7.1	99362.50	45.22	0	1	0
0824556 191119	1506	7.2	97637.50	45.32	0	1	0
0824656 191119	1506	7.3	98975.00	45.31	0	1	0
0824756 191119	1506	7.4	98950.00	45.22	0	1	0
0824856 191119	1506	7.5	98100.00	45.29	0	1	0
0824955 191119	1506	7.6	100962.50	45.29	0	1	0
0825056 191119	1506	7.7	99150.00	45.27	0	1	0
0825156 191119	1506	7.8	98825.00	45.27	0	1	0
0825255 191119	1506	7.9	100225.00	45.20	0	1	0
0825356 191119	1506	8.0	98250.00	45.17	0	1	0
0825455 191119	1506	8.1	98875.00	45.14	0	1	0
0825565 191119	1506	8.2	100850.00	45.12	0	1	0
0825665 191119	1506	8.3	98837.50	45.26	0	1	0
0825765 191119	1506	8.4	98987.50	45.26	0	1	0
0825864 191119	1506	8.5	102125.00	45.26	0	1	0
0825965 191119	1506	8.6	98800.00	45.44	0	1	0
0826065 191119	1506	8.7	99300.00	45.34	0	1	0
0826165 191119	1506	8.8	99712.50	45.35	0	1	0
0826265 191119	1506	8.9	99475.00	45.39	0	1	0
0826364 191119	1506	9.0	100550.00	45.35	0	1	0
0826465 191119	1506	9.1	99750.00	45.46	0	1	0
0826575 191119	1506	9.2	99887.50	45.50	0	1	0
0826665 191119	1506	9.3	99362.50	45.45	0	1	0
0826775 191119	1506	9.4	97925.00	45.48	0	1	0
0826874 191119	1506	9.5	100700.00	45.43	0	1	0
0826965 191119	1506	9.6	96662.50	45.37	0	1	0
0827074 191119	1506	9.7	100162.50	45.27	0	1	0
0827174 191119	1506	9.8	99837.50	45.31	0	1	0
0827275 191119	1506	9.9	98925.00	45.31	0	1	0
0827374 191119	1506	10.0	99850.00	45.29	0	1	0
0827473 191119	1506	10.1	98950.00	45.26	0	1	0
0827574 191119	1506	10.2	98462.50	45.22	0	1	0
0827673 191119	1506	10.3	99000.00	45.16	0	1	0
0827783 191119	1506	10.4	101512.50	45.14	0	1	0
0827874 191119	1506	10.5	99912.50	45.30	0	1	0
0827974 191119	1506	10.6	99462.50	45.27	0	1	0
0828074 191119	1506	10.7	99600.00	45.39	0	1	0
0828173 191119	1506	10.8	99050.00	45.37	0	1	0
0828273 191119	1506	10.9	99462.50	45.33	0	1	0
0828373 191119	1506	11.0	98600.00	45.36	0	1	0
0828473 191119	1506	11.1	99187.50	45.30	0	1	0
0828583 191119	1506	11.2	99637.50	45.31	0	1	0
0828683 191119	1506	11.3	98212.50	45.36	0	1	0
0828782 191119	1506	11.4	100850.00	45.33	0	1	0
0828883 191119	1506	11.5	98387.50	45.30	0	1	0
0828983 191119	1506	11.6	97950.00	45.23	0	1	0
0829083 191119	1506	11.7	97100.00	45.16	0	1	0
0829182 191119	1506	11.8	101737.50	45.05	0	1	0
0829282 191119	1506	11.9	100875.00	45.17	0	1	0
0829382 191119	1506	12.0	100025.00	45.23	0	1	0
0829483 191119	1506	12.1	98512.50	45.30	0	1	0
0829593 191119	1506	12.2	98700.00	45.27	0	1	0
0829693 191119	1506	12.3	98325.00	45.23	0	1	0
0829792 191119	1506	12.4	99950.00	45.23	0	1	0
0829892 191119	1506	12.5	97225.00	45.19	0	1	0
0829992 191119	1506	12.6	100012.50	45.14	0	1	0
0830092 191119	1506	12.7	99500.00	45.23	0	1	0
0830192 191119	1506	12.8	98375.00	45.34	0	1	0
0830292 191119	1506	12.9	98775.00	45.19	0	1	0
0830392 191119	1506	13.0	98987.50	45.09	0	1	0
0830492 191119	1506	13.1	99950.00	45.05	0	1	0
0830602 191119	1506	13.2	98087.50	45.11	0	1	0
0830701 191119	1506	13.3	100162.50	45.08	0	1	0
0830802 191119	1506	13.4	98600.00	45.17	0	1	0
0830901 191119	1506	13.5	100225.00	45.11	0	1	0
0831002 191119	1506	13.6	98887.50	45.24	0	1	0
0831102 191119	1506	13.7	97137.50	45.19	0	1	0
0831202 191119	1506	13.8	96837.50	45.08	0	1	0
0831301 191119	1506	13.9	101200.00	45.01	0	1	0
0831402 191119	1506	14.0	98537.50	45.12	0	1	0
0831502 191119	1506	14.1	99850.00	45.10	0	1	0
0831602 191119	1506	14.2	99137.50	45.10	0	1	0
0831701 191119	1506	14.3	98900.00	45.15	0	1	0
0831801 191119	1506	14.4	99412.50	45.09	0	1	0
0831901 191119	1506	14.5	98187.50	45.13	0	1	0
0832001 191119	1506	14.6	97687.50	45.03	0	1	0
0832110 191119	1506	14.7	101500.00	44.98	0	1	0
0832201 191119	1506	14.8	98025.00	45.18	0	1	0
0832310 191119	1506	14.9	100125.00	45.23	0	1	0
0832401 191119	1506	15.0	97425.00	45.18	0	1	0
0832501 191119	1506	15.1	98912.50	45.13	0	1	0
0832610 191119	1506	15.2	101037.50	45.09	0	1	0
0832710 191119	1506	15.3	100412.50	45.17	0	1	0
0832811 191119	1506	15.4	98412.50	45.24	0	1	0
0832911 191119	1506	15.5	99475.00	45.20	0	1	0
0833011 191119	1506	15.6	98062.50	45.26	0	1	0
0833111 191119	1506	15.7	98550.00	45.27	0	1	0
0833211 191119	1506	15.8	96837.50	45.14	0	1	0
0833311 191119	1506	15.9	99062.50	45.09	0	1	0
0833411 191119	1506	16.0	97350.00	45.04	0	1	0
0833511 191119	1506	16.1	98637.50	45.04	0	1	0
0833620 191119	1506	16.2	99925.00	45.02	0	1	0
0833720 191119	1506	16.3	99900.00	44.97	0	1	0
0833820 191119	1506	16.4	96887.50	44.95	0	1	0
0833920 191119	1506	16.5	98587.50	44.88	0	1	0
0834020 191119	1506	16.6	97862.50	44.84	0	1	0
0834120 191119	1506	16.7	99437.50	44.83	0	1	0
0834220 191119	1506	16.8	96937.50	44.87	0	1	0
0834320 191119	1506	16.9	99362.50	44.88	0	1	0
0834420 191119	1506	17.0	99137.50	44.89	0	1	0
0834520 191119	1506	17.1	98962.50	44.97	0	1	0
0834630 191119	1506	17.2	97212.50	44.99	0	1	0
0834720 191119	1506	17.3	98187.50	44.86	0	1	0
0834830 191119	1506	17.4	99487.50	44.79	0	1	0
0834930 191119	1506	17.5	98412.50	44.90	0	1	0
0835020 191119	1506	17.6	96937.50	44.90	0	1	0
0835130 191119	1506	17.7	98812.50	44.85	0	1	0
0835220 191119	1506	17.8	98737.50	44.83	0	1	0
0835329 191119	1506	17.9	100050.00	44.91	0	1	0
0835430 191119	1506	18.0	98537.50	44.94	0	1	0
0835519 191119	1506	18.1	98875.00	44.91	0	1	0
0835629 191119	1506	18.2	100475.00	44.91	0	1	0
0835729 191119	1506	18.3	96975.00	45.05	0	1	0
0835829 191119	1506	18.4	98037.50	45.00	0	1	0
0835928 191119	1506	18.5	100800.00	44.93	0	1	0
0836029 191119	1506	18.6	97937.50	45.04	0	1	0
0836129 191119	1506	18.7	99862.50	45.09	0	1	0
0836229 191119	1506	18.8	99300.00	45.13	0	1	0
0836329 191119	1506	18.9	99937.50	45.16	0	1	0
0836429 191119	1506	19.0	99950.00	45.15	0	1	0
0836528 191119	1506	19.1	100400.00	45.22	0	1	0
0836639 191119	1506	19.2	98550.00	45.29	0	1	0
0836739 191119	1506	19.3	96775.00	45.20	0	1	0
0836839 191119	1506	19.4	98425.00	45.19	0	1	0
0836939 191119	1506	19.5	98225.00	45.21	0	1	0
0837039 191119	1506	19.6	99662.50	45.09	0	1	0
0837138 191119	1506	19.7	100675.00	45.17	0	1	0
0837238 191119	1506	19.8	101637.50	45.21	0	1	0
0837339 191119	1506	19.9	98762.50	45.31	0	1	0
0837438 191119	1506	20.0	97100.00	45.26	0	1	0
0837538 191119	1506	20.1	100887.50	45.13	0	1	0
0837648 191119	1506	20.2	100162.50	45.15	0	1	0
0837748 191119	1506	20.3	98275.00	45.22	0	1	0
0837848 191119	1506	20.4	97275.00	45.29	0	1	0
0837948 191119	1506	20.5	98637.50	45.24	0	1	0
0838047 191119	1506	20.6	100825.00	45.26	0	1	0
0838147 191119	1506	20.7	101487.50	45.31	0	1	0
0838248 191119	1506	20.8	98125.00	45.35	0	1	0
0838348 191119	1506	20.9	97625.00	45.19	0	1	0
0838447 191119	1506	21.0	100850.00	45.14	0	1	0
0838548 191119	1506	21.1	99712.50	45.31	0	1	0
0838648 191119	1506	21.2	98550.00	45.25	0	1	0
0838748 191119	1506	21.3	99950.00	45.18	0	1	0
0838858 191119	1506	21.4	99475.00	45.26	0	1	0
0838957 191119	1506	21.5	100912.50	45.36	0	1	0
0839048 191119	1506	21.6	99512.50	45.46	0	1	0
0839158 191119	1506	21.7	99625.00	45.40	0	1	0
0839248 191119	1506	21.8	99050.00	45.32	0	1	0
0839357 191119	1506	21.9	95250.00	45.36	0	1	0
0839447 191119	1506	22.0	99100.00	45.25	0	1	0
0839547 191119	1506	22.1	96575.00	45.17	0	1	0
0839657 191119	1506	22.2	97850.00	45.03	0	1	0
0839757 191119	1506	22.3	98512.50	45.00	0	1	0
0839857 191119	1506	22.4	98700.00	44.93	0	1	0
0839956 191119	1506	22.5	100662.50	44.90	0	1	0
0840056 191119	1506	22.6	100612.50	44.89	0	1	0
0840157 191119	1506	22.7	99012.50	44.94	0	1	0
0840257 191119	1506	22.8	99662.50	44.91	0	1	0
0840356 191119	1506	22.9	100062.50	44.94	0	1	0
0840457 191119	1506	23.0	99075.00	45.15	0	1	0
0840557 191119	1506	23.1	98475.00	45.15	0	1	0
0840667 191119	1506	23.2	99275.00	45.24	0	1	0
0840767 191119	1506	23.3	98912.50	45.30	0	1	0
0840866 191119	1506	23.4	101400.00	45.32	0	1	0
0840967 191119	1506	23.5	98962.50	45.44	0	1	0
0841066 191119	1506	23.6	100150.00	45.37	0	1	0
0841167 191119	1506	23.7	99962.50	45.34	0	1	0
0841266 191119	1506	23.8	99337.50	45.39	0	1	0
0841366 191119	1506	23.9	98650.00	45.37	0	1	0
0841466 191119	1506	24.0	99137.50	45.31	0	1	0
0841566 191119	1506	24.1	99400.00	45.31	0	1	0
0841676 191119	1506	24.2	96850.00	45.35	0	1	0
0841776 191119	1506	24.3	99450.00	45.24	0	1	0
0841875 191119	1506	24.4	100962.50	45.27	0	1	0
0841976 191119	1506	24.5	98687.50	45.25	0	1	0
0842076 191119	1506	24.6	98850.00	45.24	0	1	0
0842176 191119	1506	24.7	98312.50	45.18	0	1	0
0842276 191119	1506	24.8	98550.00	45.10	0	1	0
0842376 191119	1506	24.9	99162.50	45.07	0	1	0
0842476 191119	1506	25.0	99625.00	45.09	0	1	0
0842576 191119	1506	25.1	97575.00	45.11	0	1	0
0842676 191119	1506	25.2	97475.00	45.03	0	1	0
0842776 191119	1506	25.3	97712.50	45.06	0	1	0
0842886 191119	1506	25.4	98037.50	44.98	0	1	0
0842975 191119	1506	25.5	99337.50	44.85	0	1	0
0843076 191119	1506	25.6	97862.50	44.88	0	1	0
0843185 191119	1506	25.7	97350.00	44.83	0	1	0
0843275 191119	1506	25.8	98112.50	44.79	0	1	0
0843385 191119	1506	25.9	96237.50	44.77	0	1	0
0843475 191119	1506	26.0	99600.00	44.64	0	1	0
0843575 191119	1506	26.1	99975.00	44.64	0	1	0
0843685 191119	1506	26.2	97975.00	44.75	0	1	0
0843785 191119	1506	26.3	98037.50	44.77	0	1	0
0843885 191119	1506	26.4	98500.00	44.78	0	1	0
0843985 191119	1506	26.5	97275.00	44.80	0	1	0
0844084 191119	1506	26.6	100975.00	44.71	0	1	0
0844185 191119	1506	26.7	99937.50	44.85	0	1	0
0844285 191119	1506	26.8	96987.50	44.97	0	1	0
0844384 191119	1506	26.9	102125.00	44.92	0	1	0
0844485 191119	1506	27.0	98275.00	45.18	0	1	0
0844584 191119	1506	27.1	101750.00	45.12	0	1	0
0844695 191119	1506	27.2	99037.50	45.20	0	1	0
0844795 191119	1506	27.3	98800.00	45.25	0	1	0
0844894 191119	1506	27.4	99287.50	45.28	0	1	0
0844994 191119	1506	27.5	98150.00	45.32	0	1	0
0845094 191119	1506	27.6	99200.00	45.36	0	1	0
0845193 191119	1506	27.7	100237.50	45.28	0	1	0
0845294 191119	1506	27.8	97812.50	45.29	0	1	0
0845394 191119	1506	27.9	98025.00	45.33	0	1	0
0845494 191119	1506	28.0	98512.50	45.15	0	1	0
0845593 191119	1506	28.1	100762.50	45.16	0	1	0
0845694 191119	1506	28.2	99200.00	45.11	0	1	0
0845804 191119	1506	28.3	98612.50	45.12	0	1	0
0845904 191119	1506	28.4	97125.00	45.11	0	1	0
0846004 191119	1506	28.5	99500.00	45.01	0	1	0
0846104 191119	1506	28.6	98550.00	45.07	0	1	0
0846203 191119	1506	28.7	100425.00	45.05	0	1	0
0846303 191119	1506	28.8	100100.00	45.05	0	1	0
0846404 191119	1506	28.9	98687.50	45.16	0	1	0
0846503 191119	1506	29.0	100012.50	45.19	0	1	0
0846604 191119	1506	29.1	98500.00	45.25	0	1	0
0846703 191119	1506	29.2	98462.50	45.15	0	1	0
0846803 191119	1506	29.3	98200.00	45.12	0	1	0
0846903 191119	1506	29.4	99987.50	45.10	0	1	0
0847002 191119	1506	29.5	100562.50	45.23	0	1	0
0847103 191119	1506	29.6	97137.50	45.28	0	1	0
0847203 191119	1506	29.7	99625.00	45.21	0	1	0
0847303 191119	1506	29.8	99325.00	45.18	0	1	0
0847413 191119	1506	29.9	99487.50	45.14	0	1	0
0847503 191119	1506	30.0	98837.50	45.18	0	1	0
0847603 191119	1506	30.1	98625.00	45.13	0	1	0
0847703 191119	1506	30.2	99225.00	45.13	0	1	0
0847813 191119	1506	30.3	98137.50	45.17	0	1	0
0847913 191119	1506	30.4	97325.00	45.16	0	1	0
0848012 191119	1506	30.5	100425.00	45.04	0	1	0
0848112 191119	1506	30.6	100375.00	45.04	0	1	0
0848213 191119	1506	30.7	98500.00	45.18	0	1	0
0848312 191119	1506	30.8	101300.00	45.13	0	1	0
0848412 191119	1506	30.9	100512.50	45.22	0	1	0
0848513 191119	1506	31.0	99687.50	45.27	0	1	0
0848613 191119	1506	31.1	97937.50	45.31	0	1	0
0848713 191119	1506	31.2	98062.50	45.27	0	1	0
0848822 191119	1506	31.3	100850.00	45.22	0	1	0
0848923 191119	1506	31.4	98462.50	45.34	0	1	0
0849023 191119	1506	31.5	99900.00	45.40	0	1	0
0849122 191119	1506	31.6	100625.00	45.37	0	1	0
0849223 191119	1506	31.7	98137.50	45.38	0	1	0
0849323 191119	1506	31.8	99050.00	45.37	0	1	0
0849423 191119	1506	31.9	98112.50	45.27	0	1	0
0849522 191119	1506	32.0	100775.00	45.16	0	1	0
0849622 191119	1506	32.1	100100.00	45.21	0	1	0
0849723 191119	1506	32.2	97500.00	45.30	0	1	0
0849823 191119	1506	32.3	99487.50	45.28	0	1	0
0849933 191119	1506	32.4	99750.00	45.22	0	1	0
0850032 191119	1506	32.5	102262.50	45.27	0	1	0
0850122 191119	1506	32.6	99137.50	45.38	0	1	0
0850232 191119	1506	32.7	97875.00	45.31	0	1	0
0850332 191119	1506	32.8	102462.50	45.30	0	1	0
0850432 191119	1506	32.9	99050.00	45.46	0	1	0
0850532 191119	1506	33.0	100512.50	45.50	0	1	0
0850622 191119	1506	33.1	99650.00	45.49	0	1	0
0850731 191119	1506	33.2	100075.00	45.47	0	1	0
0850832 191119	1506	33.3	97887.50	45.58	0	1	0
0850931 191119	1506	33.4	101162.50	45.51	0	1	0
0851031 191119	1506	33.5	100962.50	45.57	0	1	0
0851132 191119	1506	33.6	99337.50	45.51	0	1	0
0851231 191119	1506	33.7	100125.00	45.52	0	1	0
0851331 191119	1506	33.8	100825.00	45.63	0	1	0
0851432 191119	1506	33.9	98037.50	45.55	0	1	0
0851532 191119	1506	34.0	98962.50	45.51	0	1	0
0851632 191119	1506	34.1	97262.50	45.44	0	1	0
0851732 191119	1506	34.2	97050.00	45.33	0	1	0
0851842 191119	1506	34.3	98887.50	45.19	0	1	0
0851942 191119	1506	34.4	98437.50	45.24	0	1	0
0852042 191119	1506	34.5	98200.00	45.11	0	1	0
0852142 191119	1506	34.6	98612.50	44.99	0	1	0
0852241 191119	1506	34.7	100412.50	44.96	0	1	0
0852342 191119	1506	34.8	98100.00	44.97	0	1	0
0852441 191119	1506	34.9	100312.50	44.85	0	1	0
0852542 191119	1506	35.0	97587.50	44.95	0	1	0
0852642 191119	1506	35.1	99250.00	44.89	0	1	0
0852741 191119	1506	35.2	98212.50	44.98	0	1	0
0852851 191119	1506	35.3	98400.00	45.03	0	1	0
0852951 191119	1506	35.4	99275.00	45.01	0	1	0
0853050 191119	1506	35.5	100012.50	45.05	0	1	0
0853151 191119	1506	35.6	99500.00	45.13	0	1	0
0853251 191119	1506	35.7	97575.00	45.17	0	1	0
0853351 191119	1506	35.8	97025.00	45.04	0	1	0
0853451 191119	1506	35.9	99487.50	44.99	0	1	0
0853550 191119	1506	36.0	100412.50	44.95	0	1	0
0853651 191119	1506	36.1	98650.00	45.08	0	1	0
0853750 191119	1506	36.2	100087.50	45.05	0	1	0
0853851 191119	1506	36.3	99050.00	45.14	0	1	0
0853961 191119	1506	36.4	98912.50	45.17	0	1	0
0854051 191119	1506	36.5	98887.50	45.15	0	1	0
0854151 191119	1506	36.6	99900.00	45.10	0	1	0
0854261 191119	1506	36.7	97250.00	45.12	0	1	0
0854351 191119	1506	36.8	99800.00	45.10	0	1	0
0854461 191119	1506	36.9	99700.00	45.23	0	1	0
0854551 191119	1506	37.0	99037.50	45.24	0	1	0
0854651 191119	1506	37.1	96612.50	45.18	0	1	0
0854761 191119	1506	37.2	97325.00	45.09	0	1	0
0854860 191119	1506	37.3	100737.50	44.96	0	1	0
0854961 191119	1506	37.4	99637.50	45.04	0	1	0
0855060 191119	1506	37.5	97962.50	45.07	0	1	0
0855160 191119	1506	37.6	98637.50	45.03	0	1	0
0855260 191119	1506	37.7	101200.00	44.97	0	1	0
0855359 191119	1506	37.8	101162.50	45.15	0	1	0
0855460 191119	1506	37.9	98225.00	45.21	0	1	0
0855560 191119	1506	38.0	97950.00	45.14	0	1	0
0855659 191119	1506	38.1	101225.00	45.10	0	1	0
0855760 191119	1506	38.2	99237.50	45.30	0	1	0
0855870 191119	1506	38.3	99700.00	45.39	0	1	0
0855970 191119	1506	38.4	98662.50	45.34	0	1	0
0856069 191119	1506	38.5	100125.00	45.30	0	1	0
0856170 191119	1506	38.6	98387.50	45.40	0	1	0
0856269 191119	1506	38.7	100212.50	45.38	0	1	0
0856370 191119	1506	38.8	97950.00	45.34	0	1	0
0856470 191119	1506	38.9	99637.50	45.20	0	1	0
0856570 191119	1506	39.0	98525.00	45.26	0	1	0
0856670 191119	1506	39.1	99500.00	45.28	0	1	0
0856769 191119	1506	39.2	100837.50	45.21	0	1	0
0856879 191119	1506	39.3	98212.50	45.28	0	1	0
0856979 191119	1506	39.4	98575.00	45.21	0	1	0
0857079 191119	1506	39.5	98025.00	45.21	0	1	0
0857179 191119	1506	39.6	99537.50	45.11	0	1	0
0857279 191119	1506	39.7	98812.50	45.17	0	1	0
0857379 191119	1506	39.8	99512.50	45.10	0	1	0
0857479 191119	1506	39.9	99437.50	45.17	0	1	0
0857579 191119	1506	40.0	99412.50	45.16	0	1	0
0857678 191119	1506	40.1	100537.50	45.20	0	1	0
0857779 191119	1506	40.2	99137.50	45.25	0	1	0
0857879 191119	1506	40.3	99550.00	45.17	0	1	0
0857979 191119	1506	40.4	98287.50	45.23	0	1	0
0858079 191119	1506	40.5	97325.00	45.22	0	1	0
0858179 191119	1506	40.6	97937.50	45.19	0	1	0
0858279 191119	1506	40.7	98412.50	45.12	0	1	0
0858378 191119	1506	40.8	101225.00	45.10	0	1	0
0858488 191119	1506	40.9	100012.50	45.18	0	1	0
0858578 191119	1506	41.0	101850.00	45.20	0	1	0
0858678 191119	1506	41.1	100300.00	45.31	0	1	0
0858779 191119	1506	41.2	98537.50	45.30	0	1	0
0858888 191119	1506	41.3	97487.50	45.27	0	1	0
0858988 191119	1506	41.4	99600.00	45.18	0	1	0
0859087 191119	1506	41.5	100300.00	45.24	0	1	0
0859188 191119	1506	41.6	98587.50	45.37	0	1	0
0859287 191119	1506	41.7	100512.50	45.40	0	1	0
0859387 191119	1506	41.8	101450.00	45.50	0	1	0
0859488 191119	1506	41.9	99487.50	45.51	0	1	0
0859588 191119	1506	42.0	99412.50	45.49	0	1	0
0859688 191119	1506	42.1	99450.00	45.38	0	1	0
0859787 191119	1506	42.2	100362.50	45.34	0	1	0
0859897 191119	1506	42.3	101262.50	45.42	0	1	0
0859998 191119	1506	42.4	99862.50	45.59	0	1	0
0900097 191119	1506	42.5	100362.50	45.60	0	1	0
0900198 191119	1506	42.6	99362.50	45.60	0	1	0
0900298 191119	1506	42.7	99437.50	45.64	0	1	0
0900397 191119	1506	42.8	101525.00	45.59	0	1	0
0900497 191119	1506	42.9	101562.50	45.59	0	1	0
0900597 191119	1506	43.0	97075.00	45.69	0	1	0
0900697 191119	1506	43.1	100962.50	45.58	0	1	0
0900797 191119	1506	43.2	97662.50	45.65	0	1	0
0900907 191119	1506	43.3	99012.50	45.53	0	1	0
0901007 191119	1506	43.4	99825.00	45.43	0	1	0
0901107 191119	1506	43.5	99775.00	45.43	0	1	0
0901207 191119	1506	43.6	99562.50	45.40	0	1	0
0901306 191119	1506	43.7	101375.00	45.41	0	1	0
0901407 191119	1506	43.8	97362.50	45.50	0	1	0
0901506 191119	1506	43.9	101750.00	45.31	0	1	0
0901607 191119	1506	44.0	97525.00	45.32	0	1	0
0901706 191119	1506	44.1	100475.00	45.34	0	1	0
0901807 191119	1506	44.2	98562.50	45.31	0	1	0
0901907 191119	1506	44.3	99750.00	45.36	0	1	0
0902007 191119	1506	44.4	98562.50	45.39	0	1	0
0902107 191119	1506	44.5	99275.00	45.33	0	1	0
0902207 191119	1506	44.6	99937.50	45.31	0	1	0
0902307 191119	1506	44.7	99112.50	45.33	0	1	0
0902406 191119	1506	44.8	101387.50	45.22	0	1	0
0902506 191119	1506	44.9	97412.50	45.41	0	1	0
0902606 191119	1506	45.0	97575.00	45.21	0	1	0
0902706 191119	1506	45.1	99825.00	45.21	0	1	0
0902806 191119	1506	45.2	97212.50	45.18	0	1	0
0902916 191119	1506	45.3	96550.00	45.12	0	1	0
0903015 191119	1506	45.4	101762.50	44.98	0	1	0
0903116 191119	1506	45.5	98075.00	45.12	0	1	0
0903216 191119	1506	45.6	99637.50	45.07	0	1	0
0903316 191119	1506	45.7	98562.50	45.05	0	1	0
0903416 191119	1506	45.8	98475.00	45.03	0	1	0
0903516 191119	1506	45.9	98300.00	44.90	0	1	0
0903616 191119	1506	46.0	99925.00	44.94	0	1	0
0903716 191119	1506	46.1	99112.50	45.04	0	1	0
0903816 191119	1506	46.2	98875.00	45.01	0	1	0
0903925 191119	1506	46.3	100387.50	45.09	0	1	0
0904026 191119	1506	46.4	99037.50	45.26	0	1	0
0904126 191119	1506	46.5	98562.50	45.14	0	1	0
0904225 191119	1506	46.6	99600.00	45.16	0	1	0
0904325 191119	1506	46.7	97587.50	45.16	0	1	0
0904425 191119	1506	46.8	99187.50	45.11	0	1	0
0904525 191119	1506	46.9	99862.50	45.15	0	1	0
0904625 191119	1506	47.0	99137.50	45.22	0	1	0
0904725 191119	1506	47.1	97362.50	45.18	0	1	0
0904825 191119	1506	47.2	97662.50	45.10	0	1	0
0904925 191119	1506	47.3	98900.00	45.05	0	1	0
0905034 191119	1506	47.4	100100.00	44.98	0	1	0
0905135 191119	1506	47.5	99125.00	45.03	0	1	0
0905225 191119	1506	47.6	97987.50	45.05	0	1	0
0905335 191119	1506	47.7	97875.00	44.98	0	1	0
0905435 191119	1506	47.8	98775.00	44.99	0	1	0
0905534 191119	1506	47.9	100625.00	44.98	0	1	0
0905635 191119	1506	48.0	97175.00	45.01	0	1	0
0905734 191119	1506	48.1	100037.50	44.92	0	1	0
0905835 191119	1506	48.2	97712.50	45.04	0	1	0
0905934 191119	1506	48.3	100025.00	45.04	0	1	0
0906035 191119	1506	48.4	99600.00	45.09	0	1	0
0906135 191119	1506	48.5	98350.00	45.07	0	1	0
0906234 191119	1506	48.6	100775.00	45.04	0	1	0
0906334 191119	1506	48.7	101300.00	45.16	0	1	0
0906435 191119	1506	48.8	97600.00	45.32	0	1	0
0906544 191119	1506	48.9	100100.00	45.26	0	1	0
0906634 191119	1506	49.0	101925.00	45.24	0	1	0
0906734 191119	1506	49.1	99975.00	45.45	0	1	0
0906834 191119	1506	49.2	97025.00	45.45	0	1	0
0906944 191119	1506	49.3	96900.00	45.42	0	1	0
0907044 191119	1506	49.4	98687.50	45.28	0	1	0
0907143 191119	1506	49.5	103387.50	45.24	0	1	0
0907244 191119	1506	49.6	98462.50	45.47	0	1	0
0907343 191119	1506	49.7	100337.50	45.36	0	1	0
0907444 191119	1506	49.8	99775.00	45.32	0	1	0
0907544 191119	1506	49.9	99875.00	45.42	0	1	0
0907644 191119	1506	50.0	99787.50	45.41	0	1	0
0907744 191119	1506	50.1	99912.50	45.31	0	1	0
0907844 191119	1506	50.2	99150.00	45.31	0	1	0
0907954 191119	1506	50.3	97537.50	45.40	0	1	0
0908053 191119	1506	50.4	100062.50	45.43	0	1	0
0908154 191119	1506	50.5	98975.00	45.49	0	1	0
0908253 191119	1506	50.6	100125.00	45.29	0	1	0
0908354 191119	1506	50.7	99787.50	45.37	0	1	0
0908454 191119	1506	50.8	98287.50	45.34	0	1	0
0908554 191119	1506	50.9	99750.00	45.28	0	1	0
0908654 191119	1506	51.0	98375.00	45.27	0	1	0
0908753 191119	1506	51.1	99587.50	45.21	0	1	0
0908854 191119	1506	51.2	99737.50	45.19	0	1	0
0908954 191119	1506	51.3	98787.50	45.22	0	1	0
0909063 191119	1506	51.4	98150.00	45.28	0	1	0
0909153 191119	1506	51.5	98562.50	45.19	0	1	0
0909253 191119	1506	51.6	99000.00	45.17	0	1	0
0909362 191119	1506	51.7	101462.50	45.12	0	1	0
0909453 191119	1506	51.8	98600.00	45.20	0	1	0
0909563 191119	1506	51.9	99512.50	45.21	0	1	0
0909662 191119	1506	52.0	100750.00	45.20	0	1	0
0909762 191119	1506	52.1	102037.50	45.31	0	1	0
0909862 191119	1506	52.2	100000.00	45.42	0	1	0
0909962 191119	1506	52.3	101662.50	45.43	0	1	0
0910063 191119	1506	52.4	98412.50	45.56	0	1	0
0910162 191119	1506	52.5	100475.00	45.57	0	1	0
0910263 191119	1506	52.6	97487.50	45.66	0	1	0
0910362 191119	1506	52.7	100812.50	45.59	0	1	0
0910463 191119	1506	52.8	98137.50	45.56	0	1	0
0910562 191119	1506	52.9	100762.50	45.54	0	1	0
0910662 191119	1506	53.0	100537.50	45.59	0	1	0
0910763 191119	1506	53.1	99487.50	45.58	0	1	0
0910863 191119	1506	53.2	98287.50	45.47	0	1	0
0910972 191119	1506	53.3	100237.50	45.39	0	1	0
0911072 191119	1506	53.4	99850.00	45.33	0	1	0
0911173 191119	1506	53.5	97687.50	45.39	0	1	0
0911272 191119	1506	53.6	99050.00	45.27	0	1	0
0911372 191119	1506	53.7	100087.50	45.34	0	1	0
0911472 191119	1506	53.8	99875.00	45.31	0	1	0
0911572 191119	1506	53.9	100600.00	45.38	0	1	0
0911672 191119	1506	54.0	98425.00	45.38	0	1	0
0911771 191119	1506	54.1	100087.50	45.28	0	1	0
0911872 191119	1506	54.2	98187.50	45.31	0	1	0
0911981 191119	1506	54.3	100250.00	45.30	0	1	0
0912082 191119	1506	54.4	97900.00	45.30	0	1	0
0912182 191119	1506	54.5	98612.50	45.22	0	1	0
0912282 191119	1506	54.6	99162.50	45.26	0	1	0
0912382 191119	1506	54.7	99612.50	45.26	0	1	0
0912482 191119	1506	54.8	98875.00	45.24	0	1	0
0912582 191119	1506	54.9	99200.00	45.20	0	1	0
0912682 191119	1506	55.0	98762.50	45.13	0	1	0
0912782 191119	1506	55.1	98075.00	45.15	0	1	0
0912882 191119	1506	55.2	99675.00	45.06	0	1	0
0912982 191119	1506	55.3	99512.50	45.13	0	1	0
0913082 191119	1506	55.4	98887.50	45.09	0	1	0
0913182 191119	1506	55.5	97800.00	45.14	0	1	0
0913281 191119	1506	55.6	100062.50	45.10	0	1	0
0913391 191119	1506	55.7	100050.00	45.14	0	1	0
0913481 191119	1506	55.8	100712.50	45.16	0	1	0
0913590 191119	1506	55.9	100512.50	45.24	0	1	0
0913681 191119	1506	56.0	99950.00	45.30	0	1	0
0913781 191119	1506	56.1	99075.00	45.36	0	1	0
0913881 191119	1506	56.2	97850.00	45.40	0	1	0
0913991 191119	1506	56.3	96825.00	45.32	0	1	0
0914091 191119	1506	56.4	97225.00	45.20	0	1	0
0914190 191119	1506	56.5	100362.50	45.12	0	1	0
0914291 191119	1506	56.6	99862.50	45.24	0	1	0
0914391 191119	1506	56.7	97962.50	45.23	0	1	0
0914491 191119	1506	56.8	98850.00	45.14	0	1	0
0914591 191119	1506	56.9	97925.00	45.05	0	1	0
0914691 191119	1506	57.0	97862.50	44.93	0	1	0
0914790 191119	1506	57.1	101812.50	44.84	0	1	0
0914890 191119	1506	57.2	100362.50	44.96	0	1	0
0915000 191119	1506	57.3	101275.00	45.08	0	1	0
0915101 191119	1506	57.4	99500.00	45.28	0	1	0
0915201 191119	1506	57.5	98562.50	45.38	0	1	0
0915301 191119	1506	57.6	98637.50	45.30	0	1	0
0915401 191119	1506	57.7	99162.50	45.24	0	1	0
0915500 191119	1506	57.8	101137.50	45.30	0	1	0
0915601 191119	1506	57.9	98850.00	45.40	0	1	0
0915701 191119	1506	58.0	99112.50	45.44	0	1	0
0915800 191119	1506	58.1	99225.00	45.50	0	1	0
0915900 191119	1506	58.2	99000.00	45.38	0	1	0
0916010 191119	1506	58.3	100475.00	45.32	0	1	0
0916110 191119	1506	58.4	99725.00	45.28	0	1	0
0916210 191119	1506	58.5	98350.00	45.29	0	1	0
0916309 191119	1506	58.6	102300.00	45.29	0	1	0
0916410 191119	1506	58.7	97612.50	45.45	0	1	0
0916509 191119	1506	58.8	100062.50	45.38	0	1	0
0916610 191119	1506	58.9	98100.00	45.33	0	1	0
0916710 191119	1506	59.0	97787.50	45.30	0	1	0
0916810 191119	1506	59.1	98375.00	45.24	0	1	0
0916910 191119	1506	59.2	97062.50	45.20	0	1	0
0917009 191119	1506	59.3	100250.00	45.11	0	1	0
0917110 191119	1506	59.4	97975.00	45.10	0	1	0
0917210 191119	1506	59.5	99375.00	45.02	0	1	0
0917310 191119	1506	59.6	98575.00	45.07	0	1	0
0917410 191119	1506	59.7	98375.00	44.90	0	1	0
0917510 191119	1506	59.8	99975.00	44.94	0	1	0
0917610 191119	1506	59.9	98087.50	44.93	0	1	0
0917710 191119	1507	0.0	97800.00	44.93	0	1	0
0917810 191119	1507	0.1	98887.50	44.93	0	1	0
0917909 191119	1507	0.2	100437.50	44.96	0	1	0
0918019 191119	1507	0.3	100100.00	45.11	0	1	0
0918119 191119	1507	0.4	100587.50	45.10	0	1	0
0918219 191119	1507	0.5	100487.50	45.22	0	1	0
0918320 191119	1507	0.6	97687.50	45.27	0	1	0
0918420 191119	1507	0.7	99475.00	45.23	0	1	0
0918520 191119	1507	0.8	99612.50	45.28	0	1	0
0918620 191119	1507	0.9	99537.50	45.26	0	1	0
0918720 191119	1507	1.0	97812.50	45.33	0	1	0
0918820 191119	1507	1.1	98762.50	45.33	0	1	0
0918920 191119	1507	1.2	99562.50	45.32	0	1	0
0919029 191119	1507	1.3	100362.50	45.28	0	1	0
0919130 191119	1507	1.4	99012.50	45.29	0	1	0
0919229 191119	1507	1.5	101075.00	45.22	0	1	0
0919329 191119	1507	1.6	100500.00	45.25	0	1	0
0919429 191119	1507	1.7	97475.00	45.38	0	1	0
0919529 191119	1507	1.8	95575.00	45.29	0	1	0
0919629 191119	1507	1.9	100037.50	45.11	0	1	0
0919729 191119	1507	2.0	98600.00	45.13	0	1	0
0919829 191119	1507	2.1	99587.50	45.16	0	1	0
0919929 191119	1507	2.2	98687.50	45.20	0	1	0
0920029 191119	1507	2.3	98987.50	45.16	0	1	0
0920139 191119	1507	2.4	98287.50	45.10	0	1	0
0920229 191119	1507	2.5	99950.00	45.07	0	1	0
0920329 191119	1507	2.6	98287.50	45.02	0	1	0
0920429 191119	1507	2.7	98375.00	44.92	0	1	0
0920529 191119	1507	2.8	98612.50	44.96	0	1	0
0920629 191119	1507	2.9	97862.50	45.09	0	1	0
0920728 191119	1507	3.0	100975.00	45.00	0	1	0
0920829 191119	1507	3.1	99887.50	45.10	0	1	0
0920938 191119	1507	3.2	101150.00	45.12	0	1	0
0921039 191119	1507	3.3	99837.50	45.23	0	1	0
0921138 191119	1507	3.4	100900.00	45.27	0	1	0
0921239 191119	1507	3.5	99950.00	45.38	0	1	0
0921339 191119	1507	3.6	99600.00	45.38	0	1	0
0921438 191119	1507	3.7	100000.00	45.44	0	1	0
0921538 191119	1507	3.8	99675.00	45.51	0	1	0
0921639 191119	1507	3.9	99062.50	45.56	0	1	0
0921738 191119	1507	4.0	97575.00	45.62	0	1	0
0921838 191119	1507	4.1	100250.00	45.46	0	1	0
0921938 191119	1507	4.2	98337.50	45.48	0	1	0
0922048 191119	1507	4.3	99037.50	45.35	0	1	0
0922148 191119	1507	4.4	97837.50	45.32	0	1	0
0922248 191119	1507	4.5	99325.00	45.18	0	1	0
0922348 191119	1507	4.6	100825.00	45.15	0	1	0
0922448 191119	1507	4.7	99100.00	45.21	0	1	0
0922547 191119	1507	4.8	100937.50	45.17	0	1	0
0922647 191119	1507	4.9	101125.00	45.22	0	1	0
0922747 191119	1507	5.0	100262.50	45.32	0	1	0
0922847 191119	1507	5.1	100675.00	45.44	0	1	0
0922947 191119	1507	5.2	101150.00	45.46	0	1	0
0923058 191119	1507	5.3	98737.50	45.58	0	1	0
0923158 191119	1507	5.4	99612.50	45.57	0	1	0
0923258 191119	1507	5.5	98200.00	45.65	0	1	0
0923358 191119	1507	5.6	98875.00	45.60	0	1	0
0923457 191119	1507	5.7	101375.00	45.51	0	1	0
0923558 191119	1507	5.8	99087.50	45.61	0	1	0
0923658 191119	1507	5.9	97475.00	45.53	0	1	0
0923758 191119	1507	6.0	97287.50	45.37	0	1	0
0923858 191119	1507	6.1	98337.50	45.23	0	1	0
0923957 191119	1507	6.2	97237.50	45.13	0	1	0
0924058 191119	1507	6.3	99225.00	44.95	0	1	0
0924157 191119	1507	6.4	98650.00	44.97	0	1	0
0924257 191119	1507	6.5	97487.50	44.93	0	1	0
0924357 191119	1507	6.6	98962.50	44.90	0	1	0
0924507 191119	1507	6.7	98937.50	44.90	0	1	0
0924557 191119	1507	6.8	97512.50	44.79	0	1	0
0924657 191119	1507	6.9	97512.50	44.72	0	1	0
0924757 191119	1507	7.0	96912.50	44.72	0	1	0
0924857 191119	1507	7.1	98800.00	44.70	0	1	0
0924957 191119	1507	7.2	97050.00	44.73	0	1	0
0925067 191119	1507	7.3	97475.00	44.72	0	1	0
0925166 191119	1507	7.4	100725.00	44.64	0	1	0
0925267 191119	1507	7.5	98937.50	44.73	0	1	0
0925366 191119	1507	7.6	100400.00	44.80	0	1	0
0925467 191119	1507	7.7	99450.00	44.86	0	1	0
0925566 191119	1507	7.8	101025.00	44.88	0	1	0
0925667 191119	1507	7.9	99987.50	45.04	0	1	0
0925767 191119	1507	8.0	98212.50	45.15	0	1	0
0925866 191119	1507	8.1	97912.50	45.21	0	1	0
0925966 191119	1507	8.2	100537.50	45.17	0	1	0
0926076 191119	1507	8.3	99137.50	45.33	0	1	0
0926176 191119	1507	8.4	100787.50	45.40	0	1	0
0926275 191119	1507	8.5	100125.00	45.41	0	1	0
0926375 191119	1507	8.6	100762.50	45.46	0	1	0
0926476 191119	1507	8.7	99862.50	45.48	0	1	0
0926576 191119	1507	8.8	97650.00	45.50	0	1	0
0926676 191119	1507	8.9	98862.50	45.34	0	1	0
0926776 191119	1507	9.0	99600.00	45.29	0	1	0
0926876 191119	1507	9.1	97662.50	45.36	0	1	0
0926976 191119	1507	9.2	98312.50	45.34	0	1	0
0927076 191119	1507	9.3	97950.00	45.24	0	1	0
0927186 191119	1507	9.4	98187.50	45.19	0	1	0
0927276 191119	1507	9.5	98312.50	45.07	0	1	0
0927376 191119	1507	9.6	99287.50	44.99	0	1	0
0927486 191119	1507	9.7	98337.50	44.93	0	1	0
0927585 191119	1507	9.8	101437.50	44.86	0	1	0
0927686 191119	1507	9.9	99550.00	45.03	0	1	0
0927785 191119	1507	10.0	99237.50	45.06	0	1	0
0927884 191119	1507	10.1	100062.50	45.04	0	1	0
0927985 191119	1507	10.2	97600.00	45.15	0	1	0
0928084 191119	1507	10.3	101475.00	45.12	0	1	0
0928194 191119	1507	10.4	100637.50	45.28	0	1	0
0928284 191119	1507	10.5	100237.50	45.39	0	1	0
0928385 191119	1507	10.6	98987.50	45.47	0	1	0
0928485 191119	1507	10.7	99012.50	45.46	0	1	0
0928585 191119	1507	10.8	97650.00	45.49	0	1	0
0928694 191119	1507	10.9	100550.00	45.32	0	1	0
0928784 191119	1507	11.0	98812.50	45.37	0	1	0
0928884 191119	1507	11.1	98462.50	45.35	0	1	0
0928984 191119	1507	11.2	99875.00	45.27	0	1	0
0929093 191119	1507	11.3	100912.50	45.38	0	1	0
0929194 191119	1507	11.4	99375.00	45.35	0	1	0
0929293 191119	1507	11.5	100937.50	45.29	0	1	0
0929394 191119	1507	11.6	99187.50	45.33	0	1	0
0929493 191119	1507	11.7	100287.50	45.33	0	1	0
0929594 191119	1507	11.8	98762.50	45.39	0	1	0
0929693 191119	1507	11.9	100550.00	45.44	0	1	0
0929793 191119	1507	12.0	101487.50	45.44	0	1	0
0929894 191119	1507	12.1	97862.50	45.56	0	1	0
0929994 191119	1507	12.2	97575.00	45.54	0	1	0
0930103 191119	1507	12.3	101112.50	45.43	0	1	0
0930204 191119	1507	12.4	99087.50	45.44	0	1	0
0930303 191119	1507	12.5	100062.50	45.43	0	1	0
0930403 191119	1507	12.6	100112.50	45.39	0	1	0
0930503 191119	1507	12.7	100775.00	45.43	0	1	0
0930603 191119	1507	12.8	100350.00	45.45	0	1	0
0930703 191119	1507	12.9	99925.00	45.52	0	1	0
0930802 191119	1507	13.0	100450.00	45.50	0	1	0
0930903 191119	1507	13.1	96300.00	45.45	0	1	0
0931003 191119	1507	13.2	97575.00	45.38	0	1	0
0931112 191119	1507	13.3	100537.50	45.38	0	1	0
0931213 191119	1507	13.4	97650.00	45.35	0	1	0
0931303 191119	1507	13.5	99225.00	45.29	0	1	0
0931403 191119	1507	13.6	98125.00	45.25	0	1	0
0931513 191119	1507	13.7	99262.50	45.16	0	1	0
0931603 191119	1507	13.8	99975.00	45.09	0	1	0
0931713 191119	1507	13.9	96900.00	45.08	0	1	0
0931813 191119	1507	14.0	98700.00	44.94	0	1	0
0931903 191119	1507	14.1	99625.00	44.86	0	1	0
0932013 191119	1507	14.2	99500.00	45.01	0	1	0
0932113 191119	1507	14.3	97912.50	45.10	0	1	0
0932213 191119	1507	14.4	98200.00	44.98	0	1	0
0932313 191119	1507	14.5	97487.50	45.00	0	1	0
0932413 191119	1507	14.6	99225.00	44.93	0	1	0
0932512 191119	1507	14.7	99237.50	44.98	0	1	0
0932612 191119	1507	14.8	97787.50	44.97	0	1	0
0932712 191119	1507	14.9	99487.50	44.88	0	1	0
0932812 191119	1507	15.0	99987.50	44.99	0	1	0
0932912 191119	1507	15.1	98337.50	45.05	0	1	0
0933012 191119	1507	15.2	98537.50	44.99	0	1	0
0933122 191119	1507	15.3	98775.00	44.95	0	1	0
0933222 191119	1507	15.4	99012.50	44.99	0	1	0
0933322 191119	1507	15.5	99937.50	45.02	0	1	0
0933422 191119	1507	15.6	98950.00	45.13	0	1	0
0933522 191119	1507	15.7	98287.50	45.12	0	1	0
0933621 191119	1507	15.8	100050.00	45.08	0	1	0
0933722 191119	1507	15.9	98837.50	45.18	0	1	0
0933822 191119	1507	16.0	99062.50	45.15	0	1	0
0933922 191119	1507	16.1	98750.00	45.11	0	1	0
0934022 191119	1507	16.2	99625.00	45.13	0	1	0
0934132 191119	1507	16.3	96437.50	45.18	0	1	0
0934232 191119	1507	16.4	97662.50	45.07	0	1	0
0934332 191119	1507	16.5	97075.00	45.01	0	1	0
0934431 191119	1507	16.6	99112.50	44.88	0	1	0
0934532 191119	1507	16.7	99362.50	44.89	0	1	0
0934631 191119	1507	16.8	99187.50	44.94	0	1	0
0934731 191119	1507	16.9	96125.00	44.90	0	1	0
0934831 191119	1507	17.0	99212.50	44.78	0	1	0
0934931 191119	1507	17.1	97850.00	44.78	0	1	0
0935031 191119	1507	17.2	97200.00	44.74	0	1	0
0935141 191119	1507	17.3	96487.50	44.64	0	1	0
0935241 191119	1507	17.4	98062.50	44.64	0	1	0
0935340 191119	1507	17.5	100450.00	44.66	0	1	0
0935431 191119	1507	17.6	98775.00	44.81	0	1	0
0935541 191119	1507	17.7	96800.00	44.79	0	1	0
0935640 191119	1507	17.8	101337.50	44.68	0	1	0
0935741 191119	1507	17.9	96625.00	44.77	0	1	0
0935840 191119	1507	18.0	100675.00	44.80	0	1	0
0935931 191119	1507	18.1	99825.00	44.86	0	1	0
0936040 191119	1507	18.2	100287.50	44.95	0	1	0
0936131 191119	1507	18.3	98375.00	45.09	0	1	0
0936240 191119	1507	18.4	100200.00	45.17	0	1	0
0936341 191119	1507	18.5	99750.00	45.27	0	1	0
0936441 191119	1507	18.6	97912.50	45.24	0	1	0
0936540 191119	1507	18.7	99450.00	45.20	0	1	0
0936640 191119	1507	18.8	101450.00	45.32	0	1	0
0936739 191119	1507	18.9	100612.50	45.32	0	1	0
0936840 191119	1507	19.0	99112.50	45.50	0	1	0
0936940 191119	1507	19.1	98087.50	45.43	0	1	0
0937039 191119	1507	19.2	100250.00	45.36	0	1	0
0937140 191119	1507	19.3	98400.00	45.35	0	1	0
0937250 191119	1507	19.4	98562.50	45.36	0	1	0
0937350 191119	1507	19.5	99850.00	45.28	0	1	0
0937450 191119	1507	19.6	99587.50	45.29	0	1	0
0937550 191119	1507	19.7	98625.00	45.36	0	1	0
0937650 191119	1507	19.8	98237.50	45.32	0	1	0
0937750 191119	1507	19.9	99550.00	45.18	0	1	0
0937850 191119	1507	20.0	98975.00	45.13	0	1	0
0937950 191119	1507	20.1	98862.50	45.13	0	1	0
0938050 191119	1507	20.2	97925.00	45.16	0	1	0
0938150 191119	1507	20.3	98737.50	45.06	0	1	0
0938260 191119	1507	20.4	98062.50	45.07	0	1	0
0938360 191119	1507	20.5	99212.50	45.05	0	1	0
0938459 191119	1507	20.6	97062.50	45.02	0	1	0
0938559 191119	1507	20.7	100700.00	44.91	0	1	0
0938659 191119	1507	20.8	100087.50	45.00	0	1	0
0938759 191119	1507	20.9	98675.00	45.08	0	1	0
0938858 191119	1507	21.0	100975.00	45.04	0	1	0
0938959 191119	1507	21.1	98450.00	45.13	0	1	0
0939059 191119	1507	21.2	95937.50	45.11	0	1	0
0939159 191119	1507	21.3	96925.00	45.03	0	1	0
0939269 191119	1507	21.4	99425.00	44.94	0	1	0
0939368 191119	1507	21.5	100387.50	45.01	0	1	0
0939459 191119	1507	21.6	98112.50	45.06	0	1	0
0939568 191119	1507	21.7	100662.50	45.11	0	1	0
0939659 191119	1507	21.8	99100.00	45.10	0	1	0
0939769 191119	1507	21.9	99062.50	45.06	0	1	0
0939859 191119	1507	22.0	98950.00	45.08	0	1	0
0939959 191119	1507	22.1	99800.00	44.99	0	1	0
0940068 191119	1507	22.2	100625.00	45.05	0	1	0
0940159 191119	1507	22.3	99437.50	45.26	0	1	0
0940269 191119	1507	22.4	97987.50	45.37	0	1	0
0940368 191119	1507	22.5	98812.50	45.31	0	1	0
0940468 191119	1507	22.6	97250.00	45.23	0	1	0
0940569 191119	1507	22.7	96575.00	45.20	0	1	0
0940668 191119	1507	22.8	98450.00	45.01	0	1	0
0940768 191119	1507	22.9	100575.00	44.98	0	1	0
0940868 191119	1507	23.0	100300.00	45.05	0	1	0
0940968 191119	1507	23.1	97737.50	45.11	0	1	0
0941068 191119	1507	23.2	97262.50	45.02	0	1	0
0941168 191119	1507	23.3	98162.50	44.87	0	1	0
0941278 191119	1507	23.4	99462.50	44.81	0	1	0
0941378 191119	1507	23.5	98287.50	44.88	0	1	0
0941478 191119	1507	23.6	99337.50	44.85	0	1	0
0941578 191119	1507	23.7	97650.00	44.95	0	1	0
0941678 191119	1507	23.8	99525.00	45.00	0	1	0
0941778 191119	1507	23.9	99700.00	45.04	0	1	0
0941878 191119	1507	24.0	99900.00	45.00	0	1	0
0941978 191119	1507	24.1	98250.00	44.99	0	1	0
0942078 191119	1507	24.2	98625.00	45.01	0	1	0
0942178 191119	1507	24.3	99537.50	45.07	0	1	0
0942288 191119	1507	24.4	99587.50	45.13	0	1	0
0942387 191119	1507	24.5	101262.50	45.14	0	1	0
0942487 191119	1507	24.6	98687.50	45.27	0	1	0
0942587 191119	1507	24.7	99962.50	45.24	0	1	0
0942687 191119	1507	24.8	99850.00	45.35	0	1	0
0942787 191119	1507	24.9	100162.50	45.36	0	1	0
0942887 191119	1507	25.0	98587.50	45.38	0	1	0
0942986 191119	1507	25.1	100625.00	45.32	0	1	0
0943087 191119	1507	25.2	97700.00	45.43	0	1	0
0943187 191119	1507	25.3	98025.00	45.39	0	1	0
0943287 191119	1507	25.4	98450.00	45.32	0	1	0
0943387 191119	1507	25.5	99925.00	45.27	0	1	0
0943487 191119	1507	25.6	97662.50	45.21	0	1	0
0943596 191119	1507	25.7	100425.00	45.16	0	1	0
0943686 191119	1507	25.8	100200.00	45.18	0	1	0
0943787 191119	1507	25.9	98350.00	45.20	0	1	0
0943886 191119	1507	26.0	101700.00	45.12	0	1	0
0943987 191119	1507	26.1	98287.50	45.26	0	1	0
0944087 191119	1507	26.2	98500.00	45.15	0	1	0
0944186 191119	1507	26.3	102037.50	45.19	0	1	0
0944296 191119	1507	26.4	100150.00	45.37	0	1	0
0944396 191119	1507	26.5	97262.50	45.45	0	1	0
0944495 191119	1507	26.6	100837.50	45.33	0	1	0
0944596 191119	1507	26.7	97775.00	45.47	0	1	0
0944696 191119	1507	26.8	98375.00	45.35	0	1	0
0944796 191119	1507	26.9	98575.00	45.27	0	1	0
0944896 191119	1507	27.0	99475.00	45.28	0	1	0
0944995 191119	1507	27.1	100487.50	45.18	0	1	0
0945095 191119	1507	27.2	100612.50	45.28	0	1	0
0945196 191119	1507	27.3	97900.00	45.37	0	1	0
0945306 191119	1507	27.4	97712.50	45.19	0	1	0
0945406 191119	1507	27.5	98462.50	45.08	0	1	0
0945506 191119	1507	27.6	99700.00	45.13	0	1	0
0945606 191119	1507	27.7	99775.00	45.08	0	1	0
0945706 191119	1507	27.8	98837.50	45.17	0	1	0
0945806 191119	1507	27.9	96950.00	45.19	0	1	0
0945906 191119	1507	28.0	97937.50	45.12	0	1	0
0946006 191119	1507	28.1	98275.00	45.05	0	1	0
0946106 191119	1507	28.2	99137.50	44.95	0	1	0
0946205 191119	1507	28.3	98362.50	44.88	0	1	0
0946315 191119	1507	28.4	97687.50	44.90	0	1	0
0946415 191119	1507	28.5	98375.00	44.90	0	1	0
0946515 191119	1507	28.6	97925.00	44.90	0	1	0
0946615 191119	1507	28.7	99812.50	44.82	0	1	0
0946715 191119	1507	28.8	97650.00	44.82	0	1	0
0946815 191119	1507	28.9	98800.00	44.77	0	1	0
0946915 191119	1507	29.0	98887.50	44.85	0	1	0
0947015 191119	1507	29.1	97587.50	44.89	0	1	0
0947114 191119	1507	29.2	101012.50	44.86	0	1	0
0947215 191119	1507	29.3	97700.00	44.94	0	1	0
0947314 191119	1507	29.4	100087.50	44.91	0	1	0
0947415 191119	1507	29.5	97200.00	45.02	0	1	0
0947515 191119	1507	29.6	99387.50	44.97	0	1	0
0947615 191119	1507	29.7	97537.50	45.04	0	1	0
0947715 191119	1507	29.8	97712.50	44.93	0	1	0
0947815 191119	1507	29.9	99250.00	44.94	0	1	0
0947915 191119	1507	30.0	99925.00	44.96	0	1	0
0948015 191119	1507	30.1	99437.50	45.00	0	1	0
0948115 191119	1507	30.2	98712.50	45.09	0	1	0
0948215 191119	1507	30.3	99025.00	44.98	0	1	0
0948325 191119	1507	30.4	98900.00	45.04	0	1	0
0948424 191119	1507	30.5	98475.00	44.99	0	1	0
0948524 191119	1507	30.6	100200.00	45.05	0	1	0
0948624 191119	1507	30.7	99925.00	45.08	0	1	0
0948724 191119	1507	30.8	98300.00	45.19	0	1	0
0948824 191119	1507	30.9	99887.50	45.22	0	1	0
0948924 191119	1507	31.0	96962.50	45.25	0	1	0
0949024 191119	1507	31.1	98562.50	45.11	0	1	0
0949124 191119	1507	31.2	97675.00	45.07	0	1	0
0949224 191119	1507	31.3	99150.00	45.03	0	1	0
0949333 191119	1507	31.4	101037.50	45.03	0	1	0
0949434 191119	1507	31.5	99987.50	45.13	0	1	0
0949534 191119	1507	31.6	99062.50	45.20	0	1	0
0949633 191119	1507	31.7	100650.00	45.14	0	1	0
0949733 191119	1507	31.8	100862.50	45.18	0	1	0
0949833 191119	1507	31.9	101450.00	45.29	0	1	0
0949934 191119	1507	32.0	98500.00	45.36	0	1	0
0950034 191119	1507	32.1	99112.50	45.43	0	1	0
0950133 191119	1507	32.2	100675.00	45.46	0	1	0
0950234 191119	1507	32.3	99275.00	45.59	0	1	0
0950343 191119	1507	32.4	100250.00	45.60	0	1	0
0950443 191119	1507	32.5	100300.00	45.56	0	1	0
0950533 191119	1507	32.6	99212.50	45.58	0	1	0
0950643 191119	1507	32.7	98700.00	45.58	0	1	0
0950733 191119	1507	32.8	98787.50	45.50	0	1	0
0950843 191119	1507	32.9	98187.50	45.40	0	1	0
0950943 191119	1507	33.0	99337.50	45.26	0	1	0
0951033 191119	1507	33.1	99212.50	45.29	0	1	0
0951143 191119	1507	33.2	99100.00	45.30	0	1	0
0951243 191119	1507	33.3	97162.50	45.23	0	1	0
0951343 191119	1507	33.4	99275.00	45.13	0	1	0
0951443 191119	1507	33.5	98925.00	45.09	0	1	0
0951542 191119	1507	33.6	100350.00	45.03	0	1	0
0951643 191119	1507	33.7	99525.00	45.08	0	1	0
0951743 191119	1507	33.8	98962.50	45.11	0	1	0
0951852 191119	1507	33.9	101287.50	45.12	0	1	0
0951942 191119	1507	34.0	101937.50	45.26	0	1	0
0952043 191119	1507	34.1	97912.50	45.38	0	1	0
0952143 191119	1507	34.2	97562.50	45.32	0	1	0
0952243 191119	1507	34.3	99862.50	45.25	0	1	0
0952352 191119	1507	34.4	100075.00	45.37	0	1	0
0952452 191119	1507	34.5	97350.00	45.41	0	1	0
0952552 191119	1507	34.6	98000.00	45.34	0	1	0
0952652 191119	1507	34.7	97262.50	45.23	0	1	0
0952752 191119	1507	34.8	97887.50	45.13	0	1	0
0952852 191119	1507	34.9	99050.00	45.08	0	1	0
0952952 191119	1507	35.0	99212.50	44.98	0	1	0
0953052 191119	1507	35.1	98875.00	44.86	0	1	0
0953152 191119	1507	35.2	97087.50	44.90	0	1	0
0953252 191119	1507	35.3	98500.00	44.88	0	1	0
0953362 191119	1507	35.4	98275.00	44.82	0	1	0
0953462 191119	1507	35.5	97775.00	44.74	0	1	0
0953562 191119	1507	35.6	97750.00	44.76	0	1	0
0953662 191119	1507	35.7	97350.00	44.75	0	1	0
0953762 191119	1507	35.8	96662.50	44.75	0	1	0
0953862 191119	1507	35.9	98962.50	44.69	0	1	0
0953962 191119	1507	36.0	98712.50	44.69	0	1	0
0954061 191119	1507	36.1	102450.00	44.67	0	1	0
0954161 191119	1507	36.2	101025.00	44.83	0	1	0
0954261 191119	1507	36.3	100500.00	45.01	0	1	0
0954372 191119	1507	36.4	98950.00	45.10	0	1	0
0954462 191119	1507	36.5	99937.50	45.13	0	1	0
0954562 191119	1507	36.6	99700.00	45.22	0	1	0
0954662 191119	1507	36.7	99087.50	45.31	0	1	0
0954762 191119	1507	36.8	98100.00	45.39	0	1	0
0954872 191119	1507	36.9	97762.50	45.45	0	1	0
0954962 191119	1507	37.0	99712.50	45.40	0	1	0
0955061 191119	1507	37.1	100450.00	45.45	0	1	0
0955172 191119	1507	37.2	98087.50	45.36	0	1	0
0955262 191119	1507	37.3	99075.00	45.22	0	1	0
0955372 191119	1507	37.4	97737.50	45.16	0	1	0
0955472 191119	1507	37.5	97312.50	45.10	0	1	0
0955572 191119	1507	37.6	98862.50	44.99	0	1	0
0955671 191119	1507	37.7	97600.00	44.95	0	1	0
0955770 191119	1507	37.8	100287.50	44.88	0	1	0
0955871 191119	1507	37.9	97312.50	44.98	0	1	0
0955970 191119	1507	38.0	100212.50	44.96	0	1	0
0956071 191119	1507	38.1	98675.00	44.98	0	1	0
0956171 191119	1507	38.2	98800.00	44.90	0	1	0
0956271 191119	1507	38.3	99850.00	44.93	0	1	0
0956381 191119	1507	38.4	98350.00	44.97	0	1	0
0956480 191119	1507	38.5	101250.00	45.00	0	1	0
0956581 191119	1507	38.6	99162.50	45.17	0	1	0
0956681 191119	1507	38.7	98287.50	45.19	0	1	0
0956781 191119	1507	38.8	99250.00	45.22	0	1	0
0956880 191119	1507	38.9	100475.00	45.17	0	1	0
0956981 191119	1507	39.0	99825.00	45.31	0	1	0
0957081 191119	1507	39.1	98437.50	45.30	0	1	0
0957180 191119	1507	39.2	101500.00	45.29	0	1	0
0957281 191119	1507	39.3	96600.00	45.41	0	1	0
0957391 191119	1507	39.4	99125.00	45.26	0	1	0
0957490 191119	1507	39.5	101312.50	45.30	0	1	0
0957590 191119	1507	39.6	98812.50	45.30	0	1	0
0957690 191119	1507	39.7	99012.50	45.28	0	1	0
0957790 191119	1507	39.8	97462.50	45.32	0	1	0
0957890 191119	1507	39.9	97212.50	45.24	0	1	0
0957990 191119	1507	40.0	100250.00	45.09	0	1	0
0958090 191119	1507	40.1	99075.00	45.11	0	1	0
0958189 191119	1507	40.2	100100.00	45.14	0	1	0
0958290 191119	1507	40.3	97087.50	45.07	0	1	0
0958390 191119	1507	40.4	99925.00	45.10	0	1	0
0958489 191119	1507	40.5	100450.00	45.13	0	1	0
0958590 191119	1507	40.6	99237.50	45.09	0	1	0
0958690 191119	1507	40.7	99350.00	45.11	0	1	0
0958789 191119	1507	40.8	100175.00	45.13	0	1	0
0958899 191119	1507	40.9	100500.00	45.25	0	1	0
0958990 191119	1507	41.0	99975.00	45.40	0	1	0
0959089 191119	1507	41.1	101262.50	45.38	0	1	0
0959190 191119	1507	41.2	97187.50	45.48	0	1	0
0959290 191119	1507	41.3	98912.50	45.35	0	1	0
0959399 191119	1507	41.4	100850.00	45.43	0	1	0
0959500 191119	1507	41.5	97350.00	45.48	0	1	0
0959600 191119	1507	41.6	97162.50	45.34	0	1	0
0959700 191119	1507	41.7	99300.00	45.24	0	1	0
0959800 191119	1507	41.8	99237.50	45.24	0	1	0
0959900 191119	1507	41.9	98287.50	45.20	0	1	0
0959999 191119	1507	42.0	99537.50	45.10	0	1	0
1000099 191119	1507	42.1	99512.50	45.08	0	1	0
1000199 191119	1507	42.2	100025.00	45.00	0	1	0
1000299 191119	1507	42.3	99037.50	45.13	0	1	0
1000409 191119	1507	42.4	98087.50	45.13	0	1	0
1000509 191119	1507	42.5	98487.50	45.01	0	1	0
1000608 191119	1507	42.6	100925.00	45.06	0	1	0
1000708 191119	1507	42.7	100087.50	45.23	0	1	0
1000808 191119	1507	42.8	100925.00	45.27	0	1	0
1000908 191119	1507	42.9	100300.00	45.34	0	1	0
1001009 191119	1507	43.0	98312.50	45.43	0	1	0
1001109 191119	1507	43.1	97825.00	45.38	0	1	0
1001209 191119	1507	43.2	99562.50	45.30	0	1	0
1001309 191119	1507	43.3	96150.00	45.28	0	1	0
1001419 191119	1507	43.4	98562.50	45.15	0	1	0
1001518 191119	1507	43.5	100025.00	45.17	0	1	0
1001609 191119	1507	43.6	98400.00	45.24	0	1	0
1001719 191119	1507	43.7	97800.00	45.13	0	1	0
1001809 191119	1507	43.8	98312.50	45.02	0	1	0
1001918 191119	1507	43.9	99375.00	44.91	0	1	0
1002018 191119	1507	44.0	98137.50	44.86	0	1	0
1002108 191119	1507	44.1	99887.50	44.86	0	1	0
1002217 191119	1507	44.2	100675.00	44.95	0	1	0
1002318 191119	1507	44.3	99575.00	45.00	0	1	0
1002417 191119	1507	44.4	101400.00	45.15	0	1	0
1002518 191119	1507	44.5	99575.00	45.28	0	1	0
1002617 191119	1507	44.6	100087.50	45.26	0	1	0
1002718 191119	1507	44.7	99175.00	45.34	0	1	0
1002818 191119	1507	44.8	96287.50	45.40	0	1	0
1002918 191119	1507	44.9	98287.50	45.31	0	1	0
1003018 191119	1507	45.0	96800.00	45.26	0	1	0
1003118 191119	1507	45.1	98175.00	45.20	0	1	0
1003218 191119	1507	45.2	99837.50	45.12	0	1	0
1003318 191119	1507	45.3	99237.50	45.08	0	1	0
1003428 191119	1507	45.4	96937.50	45.07	0	1	0
1003527 191119	1507	45.5	101200.00	44.87	0	1	0
1003628 191119	1507	45.6	98000.00	44.94	0	1	0
1003728 191119	1507	45.7	97675.00	44.85	0	1	0
1003828 191119	1507	45.8	97362.50	44.78	0	1	0
1003928 191119	1507	45.9	98450.00	44.83	0	1	0
1004028 191119	1507	46.0	99450.00	44.84	0	1	0
1004128 191119	1507	46.1	98762.50	44.95	0	1	0
1004228 191119	1507	46.2	98862.50	44.98	0	1	0
1004327 191119	1507	46.3	97987.50	44.94	0	1	0
1004437 191119	1507	46.4	101050.00	44.88	0	1	0
1004538 191119	1507	46.5	97600.00	45.07	0	1	0
1004637 191119	1507	46.6	100275.00	44.90	0	1	0
1004737 191119	1507	46.7	99425.00	45.01	0	1	0
1004837 191119	1507	46.8	98850.00	45.09	0	1	0
1004937 191119	1507	46.9	97025.00	45.15	0	1	0
1005037 191119	1507	47.0	98637.50	45.09	0	1	0
1005137 191119	1507	47.1	99550.00	45.05	0	1	0
1005237 191119	1507	47.2	99450.00	45.09	0	1	0
1005336 191119	1507	47.3	100050.00	45.11	0	1	0
1005447 191119	1507	47.4	99337.50	45.21	0	1	0
1005546 191119	1507	47.5	100550.00	45.13	0	1	0
1005637 191119	1507	47.6	97675.00	45.26	0	1	0
1005747 191119	1507	47.7	99862.50	45.14	0	1	0
1005837 191119	1507	47.8	98775.00	45.16	0	1	0
1005946 191119	1507	47.9	100950.00	45.16	0	1	0
1006037 191119	1507	48.0	98587.50	45.34	0	1	0
1006137 191119	1507	48.1	99475.00	45.34	0	1	0
1006247 191119	1507	48.2	99575.00	45.33	0	1	0
1006336 191119	1507	48.3	98250.00	45.34	0	1	0
1006446 191119	1507	48.4	98662.50	45.26	0	1	0
1006546 191119	1507	48.5	100187.50	45.23	0	1	0
1006646 191119	1507	48.6	97625.00	45.21	0	1	0
1006746 191119	1507	48.7	97987.50	45.21	0	1	0
1006846 191119	1507	48.8	96687.50	45.12	0	1	0
1006946 191119	1507	48.9	99512.50	45.03	0	1	0
1007046 191119	1507	49.0	98300.00	44.96	0	1	0
1007146 191119	1507	49.1	98825.00	44.95	0	1	0
1007246 191119	1507	49.2	99425.00	44.92	0	1	0
1007346 191119	1507	49.3	99237.50	44.92	0	1	0
1007456 191119	1507	49.4	97875.00	44.96	0	1	0
1007556 191119	1507	49.5	99050.00	44.92	0	1	0
1007656 191119	1507	49.6	99450.00	44.87	0	1	0
1007756 191119	1507	49.7	99550.00	44.96	0	1	0
1007855 191119	1507	49.8	100687.50	45.03	0	1	0
1007956 191119	1507	49.9	99625.00	45.21	0	1	0
1008056 191119	1507	50.0	99687.50	45.21	0	1	0
1008156 191119	1507	50.1	98350.00	45.27	0	1	0
1008256 191119	1507	50.2	98875.00	45.25	0	1	0
1008356 191119	1507	50.3	97987.50	45.23	0	1	0
1008465 191119	1507	50.4	100450.00	45.17	0	1	0
1008566 191119	1507	50.5	97087.50	45.29	0	1	0
1008666 191119	1507	50.6	98875.00	45.20	0	1	0
1008766 191119	1507	50.7	97112.50	45.17	0	1	0
1008865 191119	1507	50.8	99037.50	45.06	0	1	0
1008966 191119	1507	50.9	97437.50	44.99	0	1	0
1009065 191119	1507	51.0	99675.00	44.89	0	1	0
1009165 191119	1507	51.1	98562.50	44.89	0	1	0
1009265 191119	1507	51.2	99837.50	44.90	0	1	0
1009364 191119	1507	51.3	101975.00	44.94	0	1	0
1009465 191119	1507	51.4	98662.50	45.12	0	1	0
1009565 191119	1507	51.5	98662.50	45.04	0	1	0
1009665 191119	1507	51.6	99325.00	45.11	0	1	0
1009765 191119	1507	51.7	98900.00	45.13	0	1	0
1009865 191119	1507	51.8	98462.50	45.21	0	1	0
1009965 191119	1507	51.9	98175.00	45.19	0	1	0
1010064 191119	1507	52.0	100450.00	45.22	0	1	0
1010164 191119	1507	52.1	100175.00	45.26	0	1	0
1010265 191119	1507	52.2	97537.50	45.33	0	1	0
1010365 191119	1507	52.3	99950.00	45.22	0	1	0
1010475 191119	1507	52.4	99837.50	45.13	0	1	0
1010575 191119	1507	52.5	99837.50	45.19	0	1	0
1010675 191119	1507	52.6	98512.50	45.24	0	1	0
1010775 191119	1507	52.7	99075.00	45.20	0	1	0
1010875 191119	1507	52.8	98225.00	45.21	0	1	0
1010975 191119	1507	52.9	99400.00	45.20	0	1	0
1011075 191119	1507	53.0	96575.00	45.26	0	1	0
1011175 191119	1507	53.1	97375.00	45.08	0	1	0
1011275 191119	1507	53.2	99637.50	44.95	0	1	0
1011375 191119	1507	53.3	99750.00	45.05	0	1	0
1011485 191119	1507	53.4	99425.00	45.04	0	1	0
1011585 191119	1507	53.5	99425.00	45.02	0	1	0
1011685 191119	1507	53.6	97250.00	45.00	0	1	0
1011785 191119	1507	53.7	96962.50	44.95	0	1	0
1011884 191119	1507	53.8	100112.50	44.85	0	1	0
1011984 191119	1507	53.9	96462.50	44.94	0	1	0
1012084 191119	1507	54.0	96375.00	44.80	0	1	0
1012184 191119	1507	54.1	97812.50	44.79	0	1	0
1012283 191119	1507	54.2	101750.00	44.81	0	1	0
1012384 191119	1507	54.3	97887.50	44.91	0	1	0
1012494 191119	1507	54.4	96787.50	44.83	0	1	0
1012584 191119	1507	54.5	96787.50	44.71	0	1	0
1012684 191119	1507	54.6	98087.50	44.59	0	1	0
1012793 191119	1507	54.7	100762.50	44.63	0	1	0
1012884 191119	1507	54.8	98662.50	44.80	0	1	0
1012994 191119	1507	54.9	98837.50	44.73	0	1	0
1013084 191119	1507	55.0	97350.00	44.84	0	1	0
1013184 191119	1507	55.1	97525.00	44.88	0	1	0
1013294 191119	1507	55.2	98937.50	44.87	0	1	0
1013384 191119	1507	55.3	98375.00	44.74	0	1	0
1013494 191119	1507	55.4	99900.00	44.77	0	1	0
1013594 191119	1507	55.5	99900.00	44.91	0	1	0
1013694 191119	1507	55.6	99987.50	45.05	0	1	0
1013793 191119	1507	55.7	100562.50	45.13	0	1	0
1013893 191119	1507	55.8	98150.00	45.12	0	1	0
1013993 191119	1507	55.9	98400.00	45.10	0	1	0
1014093 191119	1507	56.0	101062.50	45.08	0	1	0
1014193 191119	1507	56.1	101650.00	45.25	0	1	0
1014293 191119	1507	56.2	98375.00	45.43	0	1	0
1014392 191119	1507	56.3	100962.50	45.41	0	1	0
1014503 191119	1507	56.4	97887.50	45.52	0	1	0
1014603 191119	1507	56.5	97887.50	45.43	0	1	0
1014703 191119	1507	56.6	99600.00	45.34	0	1	0
1014803 191119	1507	56.7	98375.00	45.32	0	1	0
1014902 191119	1507	56.8	100112.50	45.23	0	1	0
1015003 191119	1507	56.9	98937.50	45.31	0	1	0
1015102 191119	1507	57.0	100762.50	45.34	0	1	0
1015203 191119	1507	57.1	98025.00	45.32	0	1	0
1015303 191119	1507	57.2	98325.00	45.16	0	1	0
1015403 191119	1507	57.3	99537.50	45.16	0	1	0
1015513 191119	1507	57.4	98062.50	45.10	0	1	0
1015613 191119	1507	57.5	98712.50	45.10	0	1	0
1015713 191119	1507	57.6	98512.50	45.14	0	1	0
1015812 191119	1507	57.7	99000.00	45.09	0	1	0
1015912 191119	1507	57.8	100825.00	45.12	0	1	0
1016012 191119	1507	57.9	97312.50	45.15	0	1	0
1016112 191119	1507	58.0	99012.50	45.08	0	1	0
1016211 191119	1507	58.1	100650.00	45.00	0	1	0
1016312 191119	1507	58.2	99362.50	45.12	0	1	0
1016411 191119	1507	58.3	100775.00	45.16	0	1	0
1016522 191119	1507	58.4	99400.00	45.22	0	1	0
1016612 191119	1507	58.5	99400.00	45.28	0	1	0
1016712 191119	1507	58.6	98387.50	45.31	0	1	0
1016821 191119	1507	58.7	100750.00	45.31	0	1	0
1016912 191119	1507	58.8	97912.50	45.38	0	1	0
1017022 191119	1507	58.9	99100.00	45.25	0	1	0
1017112 191119	1507	59.0	98212.50	45.33	0	1	0
1017212 191119	1507	59.1	99687.50	45.30	0	1	0
1017321 191119	1507	59.2	100837.50	45.25	0	1	0
1017412 191119	1507	59.3	98637.50	45.32	0	1	0
1017521 191119	1507	59.4	100837.50	45.22	0	1	0
1017622 191119	1507	59.5	99375.00	45.29	0	1	0
1017721 191119	1507	59.6	99825.00	45.29	0	1	0
1017821 191119	1507	59.7	99262.50	45.35	0	1	0
1017921 191119	1507	59.8	99550.00	45.29	0	1	0
1018021 191119	1507	59.9	99750.00	45.36	0	1	0
1018122 191119	1508	0.0	98537.50	45.39	0	1	0
1018222 191119	1508	0.1	98925.00	45.40	0	1	0
1018321 191119	1508	0.2	100762.50	45.37	0	1	0
1018422 191119	1508	0.3	99300.00	45.37	0	1	0
1018532 191119	1508	0.4	99250.00	45.40	0	1	0
1018632 191119	1508	0.5	97862.50	45.32	0	1	0
1018732 191119	1508	0.6	97537.50	45.26	0	1	0
1018831 191119	1508	0.7	100025.00	45.15	0	1	0
1018932 191119	1508	0.8	99812.50	45.19	0	1	0
1019032 191119	1508	0.9	98675.00	45.20	0	1	0
1019132 191119	1508	1.0	99625.00	45.15	0	1	0
1019231 191119	1508	1.1	101200.00	45.20	0	1	0
1019332 191119	1508	1.2	99662.50	45.30	0	1	0
1019431 191119	1508	1.3	100150.00	45.25	0	1	0
1019541 191119	1508	1.4	100475.00	45.29	0	1	0
1019642 191119	1508	1.5	99387.50	45.35	0	1	0
1019732 191119	1508	1.6	98962.50	45.41	0	1	0
1019841 191119	1508	1.7	101262.50	45.48	0	1	0
1019941 191119	1508	1.8	100000.00	45.53	0	1	0
1020042 191119	1508	1.9	96225.00	45.54	0	1	0
1020141 191119	1508	2.0	97975.00	45.43	0	1	0
1020231 191119	1508	2.1	99362.50	45.36	0	1	0
1020341 191119	1508	2.2	98400.00	45.28	0	1	0
1020441 191119	1508	2.3	99337.50	45.22	0	1	0
1020541 191119	1508	2.4	99687.50	45.18	0	1	0
1020641 191119	1508	2.5	97175.00	45.15	0	1	0
1020741 191119	1508	2.6	99200.00	45.05	0	1	0
1020841 191119	1508	2.7	99762.50	45.06	0	1	0
1020941 191119	1508	2.8	98062.50	44.99	0	1	0
1021050 191119	1508	2.9	100600.00	44.90	0	1	0
1021140 191119	1508	3.0	100300.00	45.10	0	1	0
1021241 191119	1508	3.1	97912.50	45.20	0	1	0
1021340 191119	1508	3.2	100437.50	45.14	0	1	0
1021440 191119	1508	3.3	100025.00	45.23	0	1	0
1021551 191119	1508	3.4	98912.50	45.26	0	1	0
1021651 191119	1508	3.5	99137.50	45.23	0	1	0
1021751 191119	1508	3.6	99075.00	45.32	0	1	0
1021851 191119	1508	3.7	99025.00	45.31	0	1	0
1021951 191119	1508	3.8	98175.00	45.28	0	1	0
1022051 191119	1508	3.9	97962.50	45.28	0	1	0
1022150 191119	1508	4.0	101612.50	45.16	0	1	0
1022251 191119	1508	4.1	98912.50	45.22	0	1	0
1022351 191119	1508	4.2	99762.50	45.27	0	1	0
1022450 191119	1508	4.3	101225.00	45.24	0	1	0
1022560 191119	1508	4.4	99362.50	45.29	0	1	0
1022660 191119	1508	4.5	98300.00	45.31	0	1	0
1022760 191119	1508	4.6	100412.50	45.27	0	1	0
1022860 191119	1508	4.7	99162.50	45.33	0	1	0
1022959 191119	1508	4.8	101787.50	45.34	0	1	0
1023060 191119	1508	4.9	98750.00	45.50	0	1	0
1023160 191119	1508	5.0	98525.00	45.54	0	1	0
1023260 191119	1508	5.1	97775.00	45.40	0	1	0
1023359 191119	1508	5.2	100900.00	45.35	0	1	0
1023460 191119	1508	5.3	98600.00	45.40	0	1	0
1023569 191119	1508	5.4	100700.00	45.28	0	1	0
1023660 191119	1508	5.5	98037.50	45.34	0	1	0
1023759 191119	1508	5.6	101487.50	45.33	0	1	0
1023869 191119	1508	5.7	100675.00	45.38	0	1	0
1023960 191119	1508	5.8	99375.00	45.45	0	1	0
1024070 191119	1508	5.9	99362.50	45.34	0	1	0
1024160 191119	1508	6.0	99137.50	45.36	0	1	0
1024260 191119	1508	6.1	99137.50	45.39	0	1	0
1024370 191119	1508	6.2	99787.50	45.45	0	1	0
1024460 191119	1508	6.3	98450.00	45.40	0	1	0
1024569 191119	1508	6.4	100837.50	45.40	0	1	0
1024670 191119	1508	6.5	98400.00	45.40	0	1	0
1024769 191119	1508	6.6	100012.50	45.42	0	1	0
1024869 191119	1508	6.7	99500.00	45.35	0	1	0
1024969 191119	1508	6.8	98875.00	45.30	0	1	0
1025069 191119	1508	6.9	97287.50	45.28	0	1	0
1025169 191119	1508	7.0	99925.00	45.18	0	1	0
1025269 191119	1508	7.1	97687.50	45.22	0	1	0
1025368 191119	1508	7.2	100637.50	45.15	0	1	0
1025469 191119	1508	7.3	98825.00	45.19	0	1	0
1025579 191119	1508	7.4	98550.00	45.21	0	1	0
1025679 191119	1508	7.5	97775.00	45.11	0	1	0
1025778 191119	1508	7.6	100412.50	45.08	0	1	0
1025878 191119	1508	7.7	100350.00	45.10	0	1	0
1025979 191119	1508	7.8	98350.00	45.13	0	1	0
1026079 191119	1508	7.9	99575.00	45.11	0	1	0
1026179 191119	1508	8.0	99825.00	45.21	0	1	0
1026278 191119	1508	8.1	100387.50	45.21	0	1	0
1026379 191119	1508	8.2	98462.50	45.33	0	1	0
1026478 191119	1508	8.3	100462.50	45.23	0	1	0
1026588 191119	1508	8.4	99012.50	45.31	0	1	0
1026688 191119	1508	8.5	98700.00	45.33	0	1	0
1026788 191119	1508	8.6	99437.50	45.37	0	1	0
1026887 191119	1508	8.7	100337.50	45.33	0	1	0
1026988 191119	1508	8.8	98675.00	45.32	0	1	0
1027088 191119	1508	8.9	97237.50	45.34	0	1	0
1027188 191119	1508	9.0	99062.50	45.23	0	1	0
1027288 191119	1508	9.1	99475.00	45.20	0	1	0
1027388 191119	1508	9.2	97187.50	45.16	0	1	0
1027487 191119	1508	9.3	100200.00	45.10	0	1	0
1027598 191119	1508	9.4	99525.00	45.09	0	1	0
1027688 191119	1508	9.5	98587.50	45.11	0	1	0
1027788 191119	1508	9.6	98787.50	45.11	0	1	0
1027888 191119	1508	9.7	99737.50	45.08	0	1	0
1027987 191119	1508	9.8	101950.00	45.05	0	1	0
1028098 191119	1508	9.9	97737.50	45.20	0	1	0
1028187 191119	1508	10.0	98562.50	45.22	0	1	0
1028296 191119	1508	10.1	100650.00	45.20	0	1	0
1028397 191119	1508	10.2	97375.00	45.25	0	1	0
1028487 191119	1508	10.3	99925.00	45.26	0	1	0
1028597 191119	1508	10.4	97825.00	45.25	0	1	0
1028697 191119	1508	10.5	98950.00	45.17	0	1	0
1028796 191119	1508	10.6	98025.00	45.19	0	1	0
1028896 191119	1508	10.7	98800.00	45.15	0	1	0
1028996 191119	1508	10.8	99687.50	45.11	0	1	0
1029096 191119	1508	10.9	99700.00	45.01	0	1	0
1029196 191119	1508	11.0	96237.50	45.10	0	1	0
1029295 191119	1508	11.1	100425.00	44.99	0	1	0
1029396 191119	1508	11.2	98300.00	44.98	0	1	0
1029496 191119	1508	11.3	99725.00	45.02	0	1	0
1029596 191119	1508	11.4	99525.00	45.02	0	1	0
1029705 191119	1508	11.5	100312.50	45.09	0	1	0
1029806 191119	1508	11.6	98487.50	45.15	0	1	0
1029905 191119	1508	11.7	100512.50	45.17	0	1	0
1030005 191119	1508	11.8	104062.50	45.25	0	1	0
1030106 191119	1508	11.9	98862.50	45.45	0	1	0
1030206 191119	1508	12.0	99625.00	45.41	0	1	0
1030305 191119	1508	12.1	100512.50	45.56	0	1	0
1030406 191119	1508	12.2	99537.50	45.57	0	1	0
1030506 191119	1508	12.3	99462.50	45.62	0	1	0
1030605 191119	1508	12.4	100137.50	45.61	0	1	0
1030715 191119	1508	12.5	99737.50	45.64	0	1	0
1030815 191119	1508	12.6	99962.50	45.61	0	1	0
1030915 191119	1508	12.7	98462.50	45.68	0	1	0
1031015 191119	1508	12.8	99337.50	45.59	0	1	0
1031115 191119	1508	12.9	99137.50	45.37	0	1	0
1031214 191119	1508	13.0	100262.50	45.39	0	1	0
1031315 191119	1508	13.1	98312.50	45.41	0	1	0
1031414 191119	1508	13.2	100500.00	45.32	0	1	0
1031515 191119	1508	13.3	98587.50	45.36	0	1	0
1031614 191119	1508	13.4	100500.00	45.32	0	1	0
1031714 191119	1508	13.5	100387.50	45.34	0	1	0
1031814 191119	1508	13.6	100187.50	45.37	0	1	0
1031924 191119	1508	13.7	102012.50	45.38	0	1	0
1032014 191119	1508	13.8	100562.50	45.54	0	1	0
1032125 191119	1508	13.9	98912.50	45.59	0	1	0
1032215 191119	1508	14.0	99925.00	45.58	0	1	0
1032315 191119	1508	14.1	99100.00	45.56	0	1	0
1032425 191119	1508	14.2	98312.50	45.60	0	1	0
1032515 191119	1508	14.3	98687.50	45.50	0	1	0
1032625 191119	1508	14.4	99212.50	45.51	0	1	0
1032725 191119	1508	14.5	97112.50	45.45	0	1	0
1032825 191119	1508	14.6	99162.50	45.30	0	1	0
1032924 191119	1508	14.7	100337.50	45.26	0	1	0
1033024 191119	1508	14.8	100612.50	45.18	0	1	0
1033124 191119	1508	14.9	97087.50	45.18	0	1	0
1033224 191119	1508	15.0	98925.00	45.10	0	1	0
1033324 191119	1508	15.1	98262.50	45.05	0	1	0
1033423 191119	1508	15.2	100200.00	45.02	0	1	0
1033524 191119	1508	15.3	98575.00	45.10	0	1	0
1033624 191119	1508	15.4	98625.00	45.10	0	1	0
1033733 191119	1508	15.5	100437.50	45.07	0	1	0
1033833 191119	1508	15.6	100350.00	45.22	0	1	0
1033934 191119	1508	15.7	98925.00	45.27	0	1	0
1034034 191119	1508	15.8	97362.50	45.21	0	1	0
1034134 191119	1508	15.9	99262.50	45.06	0	1	0
1034233 191119	1508	16.0	100150.00	45.16	0	1	0
1034333 191119	1508	16.1	100537.50	45.22	0	1	0
1034433 191119	1508	16.2	100812.50	45.32	0	1	0
1034534 191119	1508	16.3	98962.50	45.35	0	1	0
1034634 191119	1508	16.4	99375.00	45.36	0	1	0
1034744 191119	1508	16.5	99300.00	45.40	0	1	0
1034844 191119	1508	16.6	98787.50	45.35	0	1	0
1034944 191119	1508	16.7	99287.50	45.28	0	1	0
1035043 191119	1508	16.8	98675.00	45.29	0	1	0
1035144 191119	1508	16.9	98725.00	45.35	0	1	0
1035243 191119	1508	17.0	100325.00	45.33	0	1	0
1035343 191119	1508	17.1	98500.00	45.34	0	1	0
1035443 191119	1508	17.2	96725.00	45.24	0	1	0
1035543 191119	1508	17.3	97887.50	45.06	0	1	0
1035643 191119	1508	17.4	97675.00	45.01	0	1	0
1035743 191119	1508	17.5	97800.00	44.93	0	1	0
1035843 191119	1508	17.6	98237.50	44.87	0	1	0
1035943 191119	1508	17.7	99862.50	44.84	0	1	0
1036043 191119	1508	17.8	98900.00	44.87	0	1	0
1036143 191119	1508	17.9	99675.00	44.88	0	1	0
1036243 191119	1508	18.0	97562.50	44.92	0	1	0
1036343 191119	1508	18.1	97787.50	44.80	0	1	0
1036443 191119	1508	18.2	98725.00	44.77	0	1	0
1036543 191119	1508	18.3	98112.50	44.86	0	1	0
1036653 191119	1508	18.4	98950.00	44.87	0	1	0
1036753 191119	1508	18.5	99287.50	44.92	0	1	0
1036853 191119	1508	18.6	97300.00	44.99	0	1	0
1036953 191119	1508	18.7	98150.00	44.95	0	1	0
1037052 191119	1508	18.8	101900.00	44.87	0	1	0
1037152 191119	1508	18.9	99087.50	45.01	0	1	0
1037252 191119	1508	19.0	98625.00	44.98	0	1	0
1037352 191119	1508	19.1	98725.00	45.03	0	1	0
1037452 191119	1508	19.2	99112.50	45.07	0	1	0
1037551 191119	1508	19.3	100825.00	45.09	0	1	0
1037651 191119	1508	19.4	100500.00	45.21	0	1	0
1037762 191119	1508	19.5	99912.50	45.28	0	1	0
1037862 191119	1508	19.6	97887.50	45.31	0	1	0
1037962 191119	1508	19.7	99925.00	45.33	0	1	0
1038062 191119	1508	19.8	98525.00	45.41	0	1	0
1038162 191119	1508	19.9	99237.50	45.26	0	1	0
1038262 191119	1508	20.0	99275.00	45.27	0	1	0
1038362 191119	1508	20.1	99500.00	45.30	0	1	0
1038461 191119	1508	20.2	100525.00	45.33	0	1	0
1038562 191119	1508	20.3	98900.00	45.40	0	1	0
1038662 191119	1508	20.4	98850.00	45.31	0	1	0
1038772 191119	1508	20.5	98400.00	45.23	0	1	0
1038871 191119	1508	20.6	100050.00	45.17	0	1	0
1038971 191119	1508	20.7	100137.50	45.26	0	1	0
1039071 191119	1508	20.8	97312.50	45.27	0	1	0
1039171 191119	1508	20.9	99337.50	45.22	0	1	0
1039271 191119	1508	21.0	97325.00	45.22	0	1	0
1039371 191119	1508	21.1	98287.50	45.14	0	1	0
1039471 191119	1508	21.2	96112.50	45.08	0	1	0
1039571 191119	1508	21.3	98437.50	44.88	0	1	0
1039671 191119	1508	21.4	97837.50	44.86	0	1	0
1039770 191119	1508	21.5	100450.00	44.82	0	1	0
1039871 191119	1508	21.6	99900.00	44.91	0	1	0
1039971 191119	1508	21.7	96412.50	44.90	0	1	0
1040071 191119	1508	21.8	98350.00	44.73	0	1	0
1040171 191119	1508	21.9	99662.50	44.78	0	1	0
1040270 191119	1508	22.0	100287.50	44.79	0	1	0
1040371 191119	1508	22.1	98350.00	44.93	0	1	0
1040480 191119	1508	22.2	101525.00	44.93	0	1	0
1040571 191119	1508	22.3	99637.50	45.17	0	1	0
1040671 191119	1508	22.4	99825.00	45.23	0	1	0
1040781 191119	1508	22.5	98962.50	45.32	0	1	0
1040881 191119	1508	22.6	97425.00	45.25	0	1	0
1040980 191119	1508	22.7	101312.50	45.14	0	1	0
1041080 191119	1508	22.8	100562.50	45.36	0	1	0
1041180 191119	1508	22.9	100212.50	45.46	0	1	0
1041280 191119	1508	23.0	101825.00	45.48	0	1	0
1041380 191119	1508	23.1	97775.00	45.55	0	1	0
1041480 191119	1508	23.2	96162.50	45.53	0	1	0
1041580 191119	1508	23.3	97625.00	45.29	0	1	0
1041680 191119	1508	23.4	99712.50	45.20	0	1	0
1041790 191119	1508	23.5	98012.50	45.19	0	1	0
1041890 191119	1508	23.6	99850.00	45.15	0	1	0
1041989 191119	1508	23.7	101187.50	45.26	0	1	0
1042089 191119	1508	23.8	100612.50	45.25	0	1	0
1042190 191119	1508	23.9	98412.50	45.25	0	1	0
1042289 191119	1508	24.0	100850.00	45.17	0	1	0
1042390 191119	1508	24.1	99925.00	45.13	0	1	0
1042490 191119	1508	24.2	98037.50	45.23	0	1	0
1042590 191119	1508	24.3	97587.50	45.31	0	1	0
1042690 191119	1508	24.4	99212.50	45.31	0	1	0
1042799 191119	1508	24.5	102475.00	45.29	0	1	0
1042890 191119	1508	24.6	99575.00	45.49	0	1	0
1042999 191119	1508	24.7	98425.00	45.47	0	1	0
1043099 191119	1508	24.8	100512.50	45.35	0	1	0
1043200 191119	1508	24.9	98587.50	45.35	0	1	0
1043290 191119	1508	25.0	98062.50	45.35	0	1	0
1043390 191119	1508	25.1	96525.00	45.23	0	1	0
1043499 191119	1508	25.2	99400.00	45.08	0	1	0
1043589 191119	1508	25.3	97187.50	45.14	0	1	0
1043699 191119	1508	25.4	98925.00	45.12	0	1	0
1043799 191119	1508	25.5	97725.00	45.11	0	1	0
1043898 191119	1508	25.6	100650.00	44.89	0	1	0
1043999 191119	1508	25.7	99662.50	44.94	0	1	0
1044098 191119	1508	25.8	100750.00	45.00	0	1	0
1044199 191119	1508	25.9	98537.50	45.01	0	1	0
1044299 191119	1508	26.0	98425.00	45.00	0	1	0
1044399 191119	1508	26.1	98287.50	45.02	0	1	0
1044499 191119	1508	26.2	99900.00	45.10	0	1	0
1044599 191119	1508	26.3	99500.00	45.12	0	1	0
1044698 191119	1508	26.4	100250.00	45.23	0	1	0
1044809 191119	1508	26.5	99262.50	45.29	0	1	0
1044909 191119	1508	26.6	99462.50	45.36	0	1	0
1045009 191119	1508	26.7	99025.00	45.30	0	1	0
1045109 191119	1508	26.8	99325.00	45.27	0	1	0
1045209 191119	1508	26.9	97487.50	45.21	0	1	0
1045309 191119	1508	27.0	99875.00	45.16	0	1	0
1045408 191119	1508	27.1	98475.00	45.23	0	1	0
1045508 191119	1508	27.2	97025.00	45.24	0	1	0
1045608 191119	1508	27.3	100225.00	45.11	0	1	0
1045708 191119	1508	27.4	98000.00	45.14	0	1	0
1045817 191119	1508	27.5	100087.50	45.04	0	1	0
1045917 191119	1508	27.6	100562.50	45.07	0	1	0
1046017 191119	1508	27.7	100437.50	45.12	0	1	0
1046118 191119	1508	27.8	98300.00	45.19	0	1	0
1046218 191119	1508	27.9	98612.50	45.14	0	1	0
1046318 191119	1508	28.0	98587.50	45.19	0	1	0
1046418 191119	1508	28.1	98425.00	45.13	0	1	0
1046518 191119	1508	28.2	98537.50	45.13	0	1	0
1046617 191119	1508	28.3	101700.00	45.20	0	1	0
1046718 191119	1508	28.4	99037.50	45.27	0	1	0
1046818 191119	1508	28.5	97687.50	45.31	0	1	0
1046918 191119	1508	28.6	99450.00	45.20	0	1	0
1047028 191119	1508	28.7	99225.00	45.15	0	1	0
1047117 191119	1508	28.8	100825.00	45.10	0	1	0
1047227 191119	1508	28.9	99787.50	45.21	0	1	0
1047327 191119	1508	29.0	100800.00	45.27	0	1	0
1047417 191119	1508	29.1	99850.00	45.37	0	1	0
1047527 191119	1508	29.2	101287.50	45.43	0	1	0
1047617 191119	1508	29.3	98062.50	45.55	0	1	0
1047727 191119	1508	29.4	96850.00	45.39	0	1	0
1047827 191119	1508	29.5	98312.50	45.29	0	1	0
1047927 191119	1508	29.6	99350.00	45.32	0	1	0
1048027 191119	1508	29.7	99537.50	45.32	0	1	0
1048126 191119	1508	29.8	103537.50	45.33	0	1	0
1048227 191119	1508	29.9	99700.00	45.45	0	1	0
1048327 191119	1508	30.0	97337.50	45.45	0	1	0
1048427 191119	1508	30.1	99437.50	45.29	0	1	0
1048527 191119	1508	30.2	98250.00	45.27	0	1	0
1048627 191119	1508	30.3	98487.50	45.14	0	1	0
1048727 191119	1508	30.4	98450.00	45.16	0	1	0
1048836 191119	1508	30.5	100062.50	45.23	0	1	0
1048936 191119	1508	30.6	101087.50	45.31	0	1	0
1049037 191119	1508	30.7	98387.50	45.38	0	1	0
1049137 191119	1508	30.8	96187.50	45.33	0	1	0
1049237 191119	1508	30.9	97650.00	45.00	0	1	0
1049336 191119	1508	31.0	100950.00	44.91	0	1	0
1049437 191119	1508	31.1	98837.50	45.07	0	1	0
1049537 191119	1508	31.2	99237.50	45.05	0	1	0
1049637 191119	1508	31.3	95362.50	45.09	0	1	0
1049737 191119	1508	31.4	96725.00	44.95	0	1	0
1049847 191119	1508	31.5	98837.50	44.87	0	1	0
1049947 191119	1508	31.6	98550.00	44.82	0	1	0
1050046 191119	1508	31.7	101487.50	44.70	0	1	0
1050146 191119	1508	31.8	100287.50	44.84	0	1	0
1050246 191119	1508	31.9	100587.50	45.03	0	1	0
1050346 191119	1508	32.0	98500.00	45.16	0	1	0
1050446 191119	1508	32.1	98112.50	45.05	0	1	0
1050546 191119	1508	32.2	100400.00	45.02	0	1	0
1050645 191119	1508	32.3	100275.00	45.07	0	1	0
1050746 191119	1508	32.4	97662.50	45.29	0	1	0
1050846 191119	1508	32.5	97537.50	45.33	0	1	0
1050946 191119	1508	32.6	97300.00	45.27	0	1	0
1051055 191119	1508	32.7	100012.50	45.22	0	1	0
1051146 191119	1508	32.8	98325.00	45.15	0	1	0
1051246 191119	1508	32.9	98500.00	45.06	0	1	0
1051346 191119	1508	33.0	97862.50	44.97	0	1	0
1051445 191119	1508	33.1	100775.00	44.94	0	1	0
1051546 191119	1508	33.2	99225.00	45.06	0	1	0
1051645 191119	1508	33.3	100062.50	45.01	0	1	0
1051755 191119	1508	33.4	101612.50	45.00	0	1	0
1051856 191119	1508	33.5	99225.00	45.17	0	1	0
1051955 191119	1508	33.6	100512.50	45.25	0	1	0
1052056 191119	1508	33.7	98675.00	45.40	0	1	0
1052155 191119	1508	33.8	100412.50	45.33	0	1	0
1052255 191119	1508	33.9	102087.50	45.43	0	1	0
1052355 191119	1508	34.0	99050.00	45.59	0	1	0
1052455 191119	1508	34.1	100262.50	45.64	0	1	0
1052555 191119	1508	34.2	98837.50	45.62	0	1	0
1052655 191119	1508	34.3	98075.00	45.60	0	1	0
1052755 191119	1508	34.4	97687.50	45.51	0	1	0
1052865 191119	1508	34.5	98500.00	45.34	0	1	0
1052965 191119	1508	34.6	99387.50	45.30	0	1	0
1053065 191119	1508	34.7	99687.50	45.25	0	1	0
1053165 191119	1508	34.8	99400.00	45.30	0	1	0
1053265 191119	1508	34.9	99612.50	45.25	0	1	0
1053365 191119	1508	35.0	98962.50	45.14	0	1	0
1053465 191119	1508	35.1	97387.50	45.14	0	1	0
1053565 191119	1508	35.2	95837.50	45.01	0	1	0
1053664 191119	1508	35.3	101100.00	44.87	0	1	0
1053764 191119	1508	35.4	101425.00	45.01	0	1	0
1053865 191119	1508	35.5	98187.50	45.18	0	1	0
1053965 191119	1508	35.6	97987.50	45.16	0	1	0
1054075 191119	1508	35.7	99937.50	45.10	0	1	0
1054165 191119	1508	35.8	97525.00	45.11	0	1	0
1054275 191119	1508	35.9	97650.00	45.03	0	1	0
1054374 191119	1508	36.0	101962.50	44.94	0	1	0
1054465 191119	1508	36.1	99950.00	45.08	0	1	0
1054575 191119	1508	36.2	99275.00	45.19	0	1	0
1054665 191119	1508	36.3	99775.00	45.35	0	1	0
1054775 191119	1508	36.4	99125.00	45.29	0	1	0
1054874 191119	1508	36.5	101125.00	45.18	0	1	0
1054974 191119	1508	36.6	98350.00	45.31	0	1	0
1055073 191119	1508	36.7	101312.50	45.33	0	1	0
1055173 191119	1508	36.8	100712.50	45.39	0	1	0
1055274 191119	1508	36.9	98737.50	45.54	0	1	0
1055373 191119	1508	37.0	100312.50	45.58	0	1	0
1055474 191119	1508	37.1	98437.50	45.51	0	1	0
1055574 191119	1508	37.2	98437.50	45.44	0	1	0
1055674 191119	1508	37.3	99562.50	45.40	0	1	0
1055773 191119	1508	37.4	101862.50	45.40	0	1	0
1055884 191119	1508	37.5	99450.00	45.52	0	1	0
1055983 191119	1508	37.6	100962.50	45.44	0	1	0
1056084 191119	1508	37.7	96875.00	45.56	0	1	0
1056184 191119	1508	37.8	98075.00	45.36	0	1	0
1056283 191119	1508	37.9	100025.00	45.24	0	1	0
1056384 191119	1508	38.0	97950.00	45.30	0	1	0
1056484 191119	1508	38.1	98887.50	45.19	0	1	0
1056584 191119	1508	38.2	99275.00	45.21	0	1	0
1056684 191119	1508	38.3	98012.50	45.25	0	1	0
1056783 191119	1508	38.4	98075.00	45.18	0	1	0
1056893 191119	1508	38.5	100550.00	45.01	0	1	0
1056993 191119	1508	38.6	99087.50	45.06	0	1	0
1057093 191119	1508	38.7	98800.00	44.98	0	1	0
1057193 191119	1508	38.8	99862.50	45.06	0	1	0
1057293 191119	1508	38.9	97862.50	45.14	0	1	0
1057392 191119	1508	39.0	100200.00	45.05	0	1	0
1057492 191119	1508	39.1	101112.50	45.15	0	1	0
1057593 191119	1508	39.2	99412.50	45.25	0	1	0
1057693 191119	1508	39.3	96425.00	45.25	0	1	0
1057793 191119	1508	39.4	98812.50	45.18	0	1	0
1057893 191119	1508	39.5	99287.50	45.22	0	1	0
1057993 191119	1508	39.6	99375.00	45.16	0	1	0
1058103 191119	1508	39.7	99112.50	45.17	0	1	0
1058202 191119	1508	39.8	100600.00	45.19	0	1	0
1058302 191119	1508	39.9	100362.50	45.22	0	1	0
1058393 191119	1508	40.0	97025.00	45.33	0	1	0
1058493 191119	1508	40.1	99662.50	45.19	0	1	0
1058602 191119	1508	40.2	99812.50	45.12	0	1	0
1058692 191119	1508	40.3	98362.50	45.14	0	1	0
1058802 191119	1508	40.4	98025.00	45.23	0	1	0
1058902 191119	1508	40.5	96700.00	45.19	0	1	0
1059001 191119	1508	40.6	101062.50	45.08	0	1	0
1059102 191119	1508	40.7	99325.00	45.15	0	1	0
1059202 191119	1508	40.8	98200.00	45.16	0	1	0
1059301 191119	1508	40.9	100950.00	45.05	0	1	0
1059402 191119	1508	41.0	99412.50	45.08	0	1	0
1059501 191119	1508	41.1	101462.50	45.19	0	1	0
1059602 191119	1508	41.2	97487.50	45.27	0	1	0
1059702 191119	1508	41.3	98462.50	45.16	0	1	0
1059802 191119	1508	41.4	99812.50	45.17	0	1	0
1059912 191119	1508	41.5	98075.00	45.25	0	1	0
1100012 191119	1508	41.6	99987.50	45.31	0	1	0
1100111 191119	1508	41.7	101800.00	45.26	0	1	0
1100212 191119	1508	41.8	96462.50	45.37	0	1	0
1100312 191119	1508	41.9	99375.00	45.30	0	1	0
1100412 191119	1508	42.0	99637.50	45.23	0	1	0
1100511 191119	1508	42.1	98337.50	45.24	0	1	0
1100611 191119	1508	42.2	100087.50	45.09	0	1	0
1100711 191119	1508	42.3	99912.50	45.21	0	1	0
1100811 191119	1508	42.4	99537.50	45.28	0	1	0
1100920 191119	1508	42.5	100062.50	45.26	0	1	0
1101021 191119	1508	42.6	95750.00	45.35	0	1	0
1101120 191119	1508	42.7	101525.00	45.16	0	1	0
1101221 191119	1508	42.8	97837.50	45.15	0	1	0
1101320 191119	1508	42.9	100175.00	45.21	0	1	0
1101421 191119	1508	43.0	98475.00	45.25	0	1	0
1101520 191119	1508	43.1	100737.50	45.20	0	1	0
1101620 191119	1508	43.2	100325.00	45.30	0	1	0
1101721 191119	1508	43.3	99550.00	45.32	0	1	0
1101821 191119	1508	43.4	99225.00	45.30	0	1	0
1101921 191119	1508	43.5	98375.00	45.28	0	1	0
1102021 191119	1508	43.6	99137.50	45.21	0	1	0
1102130 191119	1508	43.7	100287.50	45.36	0	1	0
1102221 191119	1508	43.8	99687.50	45.31	0	1	0
1102331 191119	1508	43.9	97437.50	45.39	0	1	0
1102420 191119	1508	44.0	98412.50	45.27	0	1	0
1102520 191119	1508	44.1	98912.50	45.26	0	1	0
1102630 191119	1508	44.2	99012.50	45.18	0	1	0
1102720 191119	1508	44.3	98487.50	45.12	0	1	0
1102830 191119	1508	44.4	99387.50	45.07	0	1	0
1102930 191119	1508	44.5	98775.00	45.08	0	1	0
1103030 191119	1508	44.6	98575.00	45.10	0	1	0
1103130 191119	1508	44.7	99875.00	45.07	0	1	0
1103230 191119	1508	44.8	98662.50	45.06	0	1	0
1103329 191119	1508	44.9	100387.50	45.01	0	1	0
1103429 191119	1508	45.0	100625.00	45.14	0	1	0
1103530 191119	1508	45.1	99762.50	45.24	0	1	0
1103630 191119	1508	45.2	96700.00	45.28	0	1	0
1103730 191119	1508	45.3	96425.00	45.18	0	1	0
1103830 191119	1508	45.4	99512.50	45.08	0	1	0
1103939 191119	1508	45.5	100962.50	45.09	0	1	0
1104040 191119	1508	45.6	99062.50	45.19	0	1	0
1104140 191119	1508	45.7	98587.50	45.21	0	1	0
1104239 191119	1508	45.8	100812.50	45.15	0	1	0
1104340 191119	1508	45.9	99912.50	45.25	0	1	0
1104439 191119	1508	46.0	100275.00	45.23	0	1	0
1104539 191119	1508	46.1	99962.50	45.21	0	1	0
1104639 191119	1508	46.2	100625.00	45.22	0	1	0
1104739 191119	1508	46.3	100250.00	45.40	0	1	0
1104838 191119	1508	46.4	100662.50	45.57	0	1	0
1104949 191119	1508	46.5	98100.00	45.62	0	1	0
1105049 191119	1508	46.6	98200.00	45.49	0	1	0
1105149 191119	1508	46.7	99075.00	45.45	0	1	0
1105249 191119	1508	46.8	99150.00	45.47	0	1	0
1105349 191119	1508	46.9	99012.50	45.40	0	1	0
1105449 191119	1508	47.0	97500.00	45.36	0	1	0
1105549 191119	1508	47.1	99962.50	45.23	0	1	0
1105649 191119	1508	47.2	98612.50	45.23	0	1	0
1105748 191119	1508	47.3	100225.00	45.14	0	1	0
1105849 191119	1508	47.4	99387.50	45.14	0	1	0
1105949 191119	1508	47.5	98087.50	45.09	0	1	0
1106049 191119	1508	47.6	97462.50	45.08	0	1	0
1106158 191119	1508	47.7	100387.50	45.05	0	1	0
1106248 191119	1508	47.8	97400.00	45.11	0	1	0
1106358 191119	1508	47.9	101537.50	45.03	0	1	0
1106448 191119	1508	48.0	100662.50	45.15	0	1	0
1106548 191119	1508	48.1	100637.50	45.29	0	1	0
1106648 191119	1508	48.2	99837.50	45.32	0	1	0
1106748 191119	1508	48.3	97100.00	45.37	0	1	0
1106858 191119	1508	48.4	99100.00	45.23	0	1	0
1106958 191119	1508	48.5	99537.50	45.22	0	1	0
1107058 191119	1508	48.6	99875.00	45.28	0	1	0
1107157 191119	1508	48.7	100125.00	45.39	0	1	0
1107258 191119	1508	48.8	99237.50	45.38	0	1	0
1107357 191119	1508	48.9	100300.00	45.46	0	1	0
1107458 191119	1508	49.0	98900.00	45.41	0	1	0
1107558 191119	1508	49.1	98275.00	45.33	0	1	0
1107657 191119	1508	49.2	100250.00	45.22	0	1	0
1107758 191119	1508	49.3	98162.50	45.24	0	1	0
1107858 191119	1508	49.4	99375.00	45.29	0	1	0
1107968 191119	1508	49.5	98800.00	45.30	0	1	0
1108068 191119	1508	49.6	98950.00	45.27	0	1	0
1108167 191119	1508	49.7	99812.50	45.23	0	1	0
1108267 191119	1508	49.8	102437.50	45.21	0	1	0
1108367 191119	1508	49.9	100200.00	45.36	0	1	0
1108467 191119	1508	50.0	99825.00	45.35	0	1	0
1108567 191119	1508	50.1	99187.50	45.39	0	1	0
1108667 191119	1508	50.2	97212.50	45.44	0	1	0
1108766 191119	1508	50.3	100362.50	45.30	0	1	0
1108866 191119	1508	50.4	100550.00	45.40	0	1	0
1108977 191119	1508	50.5	98862.50	45.45	0	1	0
1109076 191119	1508	50.6	100487.50	45.45	0	1	0
1109177 191119	1508	50.7	97100.00	45.52	0	1	0
1109277 191119	1508	50.8	98625.00	45.40	0	1	0
1109376 191119	1508	50.9	102150.00	45.23	0	1	0
1109476 191119	1508	51.0	103650.00	45.32	0	1	0
1109577 191119	1508	51.1	98112.50	45.49	0	1	0
1109677 191119	1508	51.2	99162.50	45.44	0	1	0
1109777 191119	1508	51.3	99312.50	45.53	0	1	0
1109876 191119	1508	51.4	100337.50	45.48	0	1	0
1109977 191119	1508	51.5	98137.50	45.47	0	1	0
1110077 191119	1508	51.6	97875.00	45.44	0	1	0
1110176 191119	1508	51.7	99712.50	45.32	0	1	0
1110276 191119	1508	51.8	99300.00	45.44	0	1	0
1110376 191119	1508	51.9	98662.50	45.47	0	1	0
1110476 191119	1508	52.0	99162.50	45.31	0	1	0
1110575 191119	1508	52.1	101362.50	45.11	0	1	0
1110685 191119	1508	52.2	100437.50	45.26	0	1	0
1110775 191119	1508	52.3	100100.00	45.31	0	1	0
1110876 191119	1508	52.4	98337.50	45.35	0	1	0
1110986 191119	1508	52.5	99537.50	45.26	0	1	0
1111086 191119	1508	52.6	98912.50	45.32	0	1	0
1111186 191119	1508	52.7	99862.50	45.37	0	1	0
1111285 191119	1508	52.8	101025.00	45.38	0	1	0
1111385 191119	1508	52.9	100025.00	45.45	0	1	0
1111486 191119	1508	53.0	98087.50	45.51	0	1	0
1111586 191119	1508	53.1	98775.00	45.47	0	1	0
1111686 191119	1508	53.2	99900.00	45.35	0	1	0
1111786 191119	1508	53.3	98050.00	45.33	0	1	0
1111886 191119	1508	53.4	99025.00	45.23	0	1	0
1111995 191119	1508	53.5	99362.50	45.26	0	1	0
1112095 191119	1508	53.6	98425.00	45.26	0	1	0
1112195 191119	1508	53.7	99137.50	45.23	0	1	0
1112295 191119	1508	53.8	98987.50	45.20	0	1	0
1112395 191119	1508	53.9	99262.50	45.11	0	1	0
1112495 191119	1508	54.0	98075.00	45.08	0	1	0
1112595 191119	1508	54.1	96987.50	45.08	0	1	0
1112694 191119	1508	54.2	100800.00	44.99	0	1	0
1112795 191119	1508	54.3	98387.50	45.04	0	1	0
1112895 191119	1508	54.4	99875.00	45.05	0	1	0
1112995 191119	1508	54.5	99050.00	45.09	0	1	0
1113095 191119	1508	54.6	98825.00	45.07	0	1	0
1113205 191119	1508	54.7	96825.00	45.09	0	1	0
1113295 191119	1508	54.8	99775.00	44.99	0	1	0
1113404 191119	1508	54.9	101175.00	45.02	0	1	0
1113504 191119	1508	55.0	100362.50	45.11	0	1	0
1113595 191119	1508	55.1	99425.00	45.21	0	1	0
1113704 191119	1508	55.2	101375.00	45.32	0	1	0
1113795 191119	1508	55.3	95737.50	45.35	0	1	0
1113904 191119	1508	55.4	100100.00	45.23	0	1	0
1114004 191119	1508	55.5	99975.00	45.24	0	1	0
1114104 191119	1508	55.6	97162.50	45.28	0	1	0
1114204 191119	1508	55.7	99212.50	45.21	0	1	0
1114304 191119	1508	55.8	97887.50	45.31	0	1	0
1114404 191119	1508	55.9	97325.00	45.23	0	1	0
1114503 191119	1508	56.0	100987.50	45.06	0	1	0
1114604 191119	1508	56.1	99962.50	45.08	0	1	0
1114704 191119	1508	56.2	98525.00	45.11	0	1	0
1114804 191119	1508	56.3	99487.50	44.98	0	1	0
1114904 191119	1508	56.4	96225.00	45.15	0	1	0
1115014 191119	1508	56.5	98162.50	44.97	0	1	0
1115113 191119	1508	56.6	100112.50	44.89	0	1	0
1115214 191119	1508	56.7	97000.00	45.02	0	1	0
1115314 191119	1508	56.8	99887.50	44.93	0	1	0
1115414 191119	1508	56.9	97775.00	45.02	0	1	0
1115514 191119	1508	57.0	99850.00	45.04	0	1	0
1115614 191119	1508	57.1	98212.50	44.98	0	1	0
1115713 191119	1508	57.2	100025.00	44.91	0	1	0
1115814 191119	1508	57.3	98737.50	44.97	0	1	0
1115914 191119	1508	57.4	99262.50	44.94	0	1	0
1116023 191119	1508	57.5	100550.00	45.08	0	1	0
1116124 191119	1508	57.6	99187.50	45.18	0	1	0
1116224 191119	1508	57.7	99412.50	45.14	0	1	0
1116324 191119	1508	57.8	97837.50	45.25	0	1	0
1116423 191119	1508	57.9	97475.00	45.16	0	1	0
1116523 191119	1508	58.0	99937.50	45.14	0	1	0
1116623 191119	1508	58.1	99425.00	45.15	0	1	0
1116722 191119	1508	58.2	100037.50	45.20	0	1	0
1116823 191119	1508	58.3	98950.00	45.20	0	1	0
1116923 191119	1508	58.4	97725.00	45.21	0	1	0
1117023 191119	1508	58.5	98137.50	45.14	0	1	0
1117123 191119	1508	58.6	96150.00	45.04	0	1	0
1117232 191119	1508	58.7	101875.00	44.90	0	1	0
1117323 191119	1508	58.8	98800.00	45.01	0	1	0
1117433 191119	1508	58.9	98237.50	45.05	0	1	0
1117523 191119	1508	59.0	98025.00	45.09	0	1	0
1117622 191119	1508	59.1	100662.50	45.00	0	1	0
1117733 191119	1508	59.2	99800.00	45.06	0	1	0
1117832 191119	1508	59.3	100462.50	45.05	0	1	0
1117933 191119	1508	59.4	99350.00	45.11	0	1	0
1118032 191119	1508	59.5	100950.00	45.19	0	1	0
1118133 191119	1508	59.6	98375.00	45.31	0	1	0
1118233 191119	1508	59.7	98300.00	45.41	0	1	0
1118332 191119	1508	59.8	100900.00	45.25	0	1	0
1118432 191119	1508	59.9	99450.00	45.35	0	1	0
1118532 191119	1509	0.0	100625.00	45.40	0	1	0
1118633 191119	1509	0.1	97925.00	45.52	0	1	0
1118733 191119	1509	0.2	98125.00	45.40	0	1	0
1118832 191119	1509	0.3	100125.00	45.32	0	1	0
1118933 191119	1509	0.4	98762.50	45.31	0	1	0
1119042 191119	1509	0.5	100075.00	45.28	0	1	0
1119143 191119	1509	0.6	98775.00	45.24	0	1	0
1119243 191119	1509	0.7	99412.50	45.26	0	1	0
1119343 191119	1509	0.8	98362.50	45.31	0	1	0
1119442 191119	1509	0.9	101450.00	45.19	0	1	0
1119543 191119	1509	1.0	98575.00	45.28	0	1	0
1119643 191119	1509	1.1	97550.00	45.19	0	1	0
1119743 191119	1509	1.2	99362.50	45.17	0	1	0
1119843 191119	1509	1.3	99737.50	45.23	0	1	0
1119942 191119	1509	1.4	100100.00	45.21	0	1	0
1120042 191119	1509	1.5	98600.00	45.27	0	1	0
1120152 191119	1509	1.6	100462.50	45.21	0	1	0
1120251 191119	1509	1.7	100637.50	45.28	0	1	0
1120342 191119	1509	1.8	99062.50	45.34	0	1	0
1120451 191119	1509	1.9	100025.00	45.37	0	1	0
1120551 191119	1509	2.0	100462.50	45.31	0	1	0
1120652 191119	1509	2.1	97125.00	45.39	0	1	0
1120751 191119	1509	2.2	100162.50	45.37	0	1	0
1120851 191119	1509	2.3	100225.00	45.41	0	1	0
1120952 191119	1509	2.4	99550.00	45.43	0	1	0
1121052 191119	1509	2.5	97900.00	45.40	0	1	0
1121152 191119	1509	2.6	99737.50	45.37	0	1	0
1121252 191119	1509	2.7	97950.00	45.34	0	1	0
1121351 191119	1509	2.8	100412.50	45.22	0	1	0
1121452 191119	1509	2.9	99487.50	45.28	0	1	0
1121551 191119	1509	3.0	101400.00	45.26	0	1	0
1121652 191119	1509	3.1	99562.50	45.30	0	1	0
1121752 191119	1509	3.2	96887.50	45.41	0	1	0
1121851 191119	1509	3.3	100950.00	45.26	0	1	0
1121952 191119	1509	3.4	99637.50	45.29	0	1	0
1122051 191119	1509	3.5	98625.00	45.30	0	1	0
1122161 191119	1509	3.6	99162.50	45.33	0	1	0
1122261 191119	1509	3.7	99575.00	45.30	0	1	0
1122361 191119	1509	3.8	97712.50	45.38	0	1	0
1122461 191119	1509	3.9	98662.50	45.26	0	1	0
1122561 191119	1509	4.0	97362.50	45.22	0	1	0
1122661 191119	1509	4.1	98637.50	45.04	0	1	0
1122761 191119	1509	4.2	99500.00	44.99	0	1	0
1122861 191119	1509	4.3	97962.50	45.11	0	1	0
1122961 191119	1509	4.4	97600.00	44.98	0	1	0
1123061 191119	1509	4.5	97800.00	44.89	0	1	0
1123171 191119	1509	4.6	97950.00	44.85	0	1	0
1123271 191119	1509	4.7	99187.50	44.79	0	1	0
1123371 191119	1509	4.8	96612.50	44.78	0	1	0
1123471 191119	1509	4.9	98350.00	44.73	0	1	0
1123570 191119	1509	5.0	100262.50	44.71	0	1	0
1123670 191119	1509	5.1	100700.00	44.84	0	1	0
1123771 191119	1509	5.2	99350.00	44.94	0	1	0
1123871 191119	1509	5.3	97975.00	44.93	0	1	0
1123971 191119	1509	5.4	99900.00	44.93	0	1	0
1124071 191119	1509	5.5	97387.50	45.03	0	1	0
1124171 191119	1509	5.6	98400.00	45.02	0	1	0
1124281 191119	1509	5.7	98650.00	45.04	0	1	0
1124380 191119	1509	5.8	100012.50	45.01	0	1	0
1124481 191119	1509	5.9	97300.00	45.16	0	1	0
1124571 191119	1509	6.0	99750.00	45.12	0	1	0
1124671 191119	1509	6.1	98737.50	45.09	0	1	0
1124781 191119	1509	6.2	98725.00	45.01	0	1	0
1124870 191119	1509	6.3	98775.00	44.98	0	1	0
1124980 191119	1509	6.4	99325.00	45.01	0	1	0
1125070 191119	1509	6.5	97087.50	44.99	0	1	0
1125180 191119	1509	6.6	99962.50	44.97	0	1	0
1125280 191119	1509	6.7	98225.00	45.04	0	1	0
1125380 191119	1509	6.8	99637.50	45.03	0	1	0
1125480 191119	1509	6.9	97600.00	45.01	0	1	0
1125580 191119	1509	7.0	97762.50	45.02	0	1	0
1125680 191119	1509	7.1	98012.50	44.93	0	1	0
1125780 191119	1509	7.2	99500.00	44.90	0	1	0
1125879 191119	1509	7.3	100275.00	44.93	0	1	0
1125980 191119	1509	7.4	98812.50	45.00	0	1	0
1126079 191119	1509	7.5	101025.00	44.98	0	1	0
1126190 191119	1509	7.6	99450.00	45.16	0	1	0
1126290 191119	1509	7.7	97225.00	45.13	0	1	0
1126390 191119	1509	7.8	98700.00	45.09	0	1	0
1126490 191119	1509	7.9	99500.00	45.05	0	1	0
1126589 191119	1509	8.0	100925.00	45.13	0	1	0
1126690 191119	1509	8.1	98125.00	45.27	0	1	0
1126789 191119	1509	8.2	100437.50	45.28	0	1	0
1126890 191119	1509	8.3	99387.50	45.32	0	1	0
1126989 191119	1509	8.4	98075.00	45.28	0	1	0
1127089 191119	1509	8.5	99375.00	45.25	0	1	0
1127199 191119	1509	8.6	99962.50	45.17	0	1	0
1127299 191119	1509	8.7	97850.00	45.20	0	1	0
1127399 191119	1509	8.8	98450.00	45.23	0	1	0
1127499 191119	1509	8.9	97900.00	45.21	0	1	0
1127599 191119	1509	9.0	99962.50	45.14	0	1	0
1127699 191119	1509	9.1	99275.00	45.10	0	1	0
1127799 191119	1509	9.2	97525.00	45.15	0	1	0
1127899 191119	1509	9.3	98525.00	45.02	0	1	0
1127999 191119	1509	9.4	98600.00	44.98	0	1	0
1128099 191119	1509	9.5	97350.00	45.00	0	1	0
1128199 191119	1509	9.6	99812.50	44.91	0	1	0
1128299 191119	1509	9.7	97987.50	44.91	0	1	0
1128399 191119	1509	9.8	98225.00	44.91	0	1	0
1128499 191119	1509	9.9	97525.00	44.90	0	1	0
1128607 191119	1509	10.0	100350.00	44.89	0	1	0
1128698 191119	1509	10.1	99487.50	44.90	0	1	0
1128808 191119	1509	10.2	99900.00	44.91	0	1	0
1128898 191119	1509	10.3	97900.00	45.02	0	1	0
1129008 191119	1509	10.4	99325.00	44.99	0	1	0
1129098 191119	1509	10.5	99725.00	45.02	0	1	0
1129207 191119	1509	10.6	100212.50	45.13	0	1	0
1129307 191119	1509	10.7	97962.50	45.15	0	1	0
1129406 191119	1509	10.8	100087.50	45.15	0	1	0
1129507 191119	1509	10.9	96137.50	45.23	0	1	0
1129606 191119	1509	11.0	100062.50	45.17	0	1	0
1129707 191119	1509	11.1	97812.50	45.16	0	1	0
1129807 191119	1509	11.2	99175.00	45.08	0	1	0
1129907 191119	1509	11.3	97325.00	45.05	0	1	0
1130006 191119	1509	11.4	103425.00	45.02	0	1	0
1130107 191119	1509	11.5	96012.50	45.21	0	1	0
1130217 191119	1509	11.6	99225.00	45.04	0	1	0
1130317 191119	1509	11.7	99537.50	45.00	0	1	0
1130416 191119	1509	11.8	100712.50	45.07	0	1	0
1130517 191119	1509	11.9	99850.00	45.09	0	1	0
1130616 191119	1509	12.0	100587.50	45.26	0	1	0
1130717 191119	1509	12.1	99825.00	45.28	0	1	0
1130817 191119	1509	12.2	98350.00	45.38	0	1	0
1130917 191119	1509	12.3	97987.50	45.34	0	1	0
1131016 191119	1509	12.4	99362.50	45.37	0	1	0
1131116 191119	1509	12.5	101350.00	45.19	0	1	0
1131226 191119	1509	12.6	97587.50	45.43	0	1	0
1131326 191119	1509	12.7	99175.00	45.35	0	1	0
1131425 191119	1509	12.8	101162.50	45.34	0	1	0
1131526 191119	1509	12.9	98925.00	45.36	0	1	0
1131626 191119	1509	13.0	99575.00	45.31	0	1	0
1131726 191119	1509	13.1	96837.50	45.27	0	1	0
1131826 191119	1509	13.2	98437.50	45.13	0	1	0
1131925 191119	1509	13.3	101650.00	45.14	0	1	0
1132026 191119	1509	13.4	98637.50	45.30	0	1	0
1132126 191119	1509	13.5	98900.00	45.27	0	1	0
1132226 191119	1509	13.6	98975.00	45.16	0	1	0
1132336 191119	1509	13.7	98250.00	45.22	0	1	0
1132426 191119	1509	13.8	97587.50	45.18	0	1	0
1132536 191119	1509	13.9	99750.00	45.02	0	1	0
1132626 191119	1509	14.0	97475.00	45.06	0	1	0
1132725 191119	1509	14.1	100312.50	44.96	0	1	0
1132836 191119	1509	14.2	98900.00	45.12	0	1	0
1132925 191119	1509	14.3	99600.00	45.14	0	1	0
1133035 191119	1509	14.4	99687.50	45.05	0	1	0
1133125 191119	1509	14.5	99237.50	45.09	0	1	0
1133235 191119	1509	14.6	98937.50	45.11	0	1	0
1133334 191119	1509	14.7	101037.50	45.11	0	1	0
1133434 191119	1509	14.8	100287.50	45.23	0	1	0
1133534 191119	1509	14.9	101125.00	45.36	0	1	0
1133635 191119	1509	15.0	98587.50	45.42	0	1	0
1133735 191119	1509	15.1	96975.00	45.47	0	1	0
1133835 191119	1509	15.2	96412.50	45.32	0	1	0
1133935 191119	1509	15.3	98250.00	45.20	0	1	0
1134035 191119	1509	15.4	99462.50	45.14	0	1	0
1134135 191119	1509	15.5	98425.00	45.13	0	1	0
1134245 191119	1509	15.6	98762.50	45.10	0	1	0
1134344 191119	1509	15.7	100087.50	45.09	0	1	0
1134445 191119	1509	15.8	98575.00	45.05	0	1	0
1134544 191119	1509	15.9	100787.50	44.97	0	1	0
1134644 191119	1509	16.0	100200.00	44.95	0	1	0
1134745 191119	1509	16.1	99075.00	45.03	0	1	0
1134844 191119	1509	16.2	99412.50	45.12	0	1	0
1134944 191119	1509	16.3	99437.50	45.26	0	1	0
1135045 191119	1509	16.4	98675.00	45.31	0	1	0
1135144 191119	1509	16.5	97150.00	45.27	0	1	0
1135254 191119	1509	16.6	100275.00	45.22	0	1	0
1135354 191119	1509	16.7	98037.50	45.29	0	1	0
1135453 191119	1509	16.8	100325.00	45.19	0	1	0
1135554 191119	1509	16.9	98500.00	45.27	0	1	0
1135654 191119	1509	17.0	99037.50	45.17	0	1	0
1135754 191119	1509	17.1	98887.50	45.12	0	1	0
1135854 191119	1509	17.2	98750.00	45.11	0	1	0
1135954 191119	1509	17.3	99600.00	45.08	0	1	0
1136054 191119	1509	17.4	99425.00	45.09	0	1	0
1136154 191119	1509	17.5	99050.00	45.12	0	1	0
1136254 191119	1509	17.6	99100.00	45.20	0	1	0
1136354 191119	1509	17.7	99375.00	45.15	0	1	0
1136454 191119	1509	17.8	99512.50	45.21	0	1	0
1136564 191119	1509	17.9	99337.50	45.18	0	1	0
1136654 191119	1509	18.0	98500.00	45.21	0	1	0
1136753 191119	1509	18.1	100112.50	45.19	0	1	0
1136863 191119	1509	18.2	98875.00	45.24	0	1	0
1136953 191119	1509	18.3	98012.50	45.25	0	1	0
1137063 191119	1509	18.4	98225.00	45.18	0	1	0
1137153 191119	1509	18.5	97412.50	45.12	0	1	0
1137263 191119	1509	18.6	98825.00	45.05	0	1	0
1137363 191119	1509	18.7	99975.00	45.04	0	1	0
1137462 191119	1509	18.8	101425.00	45.07	0	1	0
1137563 191119	1509	18.9	99362.50	45.15	0	1	0
1137663 191119	1509	19.0	97912.50	45.15	0	1	0
1137763 191119	1509	19.1	99600.00	45.13	0	1	0
1137863 191119	1509	19.2	98700.00	45.10	0	1	0
1137963 191119	1509	19.3	98200.00	45.10	0	1	0
1138063 191119	1509	19.4	98312.50	45.10	0	1	0
1138163 191119	1509	19.5	98550.00	45.11	0	1	0
1138273 191119	1509	19.6	99325.00	45.16	0	1	0
1138373 191119	1509	19.7	96737.50	45.18	0	1	0
1138473 191119	1509	19.8	96587.50	45.04	0	1	0
1138573 191119	1509	19.9	96512.50	44.82	0	1	0
1138673 191119	1509	20.0	98287.50	44.69	0	1	0
1138772 191119	1509	20.1	100462.50	44.71	0	1	0
1138872 191119	1509	20.2	99400.00	44.75	0	1	0
1138972 191119	1509	20.3	98450.00	44.78	0	1	0
1139072 191119	1509	20.4	99112.50	44.79	0	1	0
1139171 191119	1509	20.5	101600.00	44.82	0	1	0
1139282 191119	1509	20.6	97962.50	44.96	0	1	0
1139382 191119	1509	20.7	98062.50	44.90	0	1	0
1139482 191119	1509	20.8	97625.00	44.96	0	1	0
1139582 191119	1509	20.9	98625.00	45.01	0	1	0
1139682 191119	1509	21.0	99175.00	45.10	0	1	0
1139782 191119	1509	21.1	97337.50	45.14	0	1	0
1139882 191119	1509	21.2	99000.00	45.00	0	1	0
1139982 191119	1509	21.3	99012.50	44.98	0	1	0
1140082 191119	1509	21.4	96325.00	45.01	0	1	0
1140182 191119	1509	21.5	98587.50	44.88	0	1	0
1140282 191119	1509	21.6	99000.00	44.75	0	1	0
1140381 191119	1509	21.7	97237.50	44.79	0	1	0
1140481 191119	1509	21.8	101162.50	44.76	0	1	0
1140582 191119	1509	21.9	99025.00	44.92	0	1	0
1140681 191119	1509	22.0	97900.00	44.93	0	1	0
1140781 191119	1509	22.1	99887.50	44.88	0	1	0
1140881 191119	1509	22.2	98425.00	44.99	0	1	0
1140981 191119	1509	22.3	97312.50	44.97	0	1	0
1141081 191119	1509	22.4	99075.00	44.89	0	1	0
1141181 191119	1509	22.5	99075.00	45.01	0	1	0
1141291 191119	1509	22.6	99500.00	45.03	0	1	0
1141391 191119	1509	22.7	98537.50	45.06	0	1	0
1141491 191119	1509	22.8	98112.50	45.12	0	1	0
1141590 191119	1509	22.9	101225.00	44.98	0	1	0
1141691 191119	1509	23.0	99200.00	45.08	0	1	0
1141791 191119	1509	23.1	98087.50	45.14	0	1	0
1141890 191119	1509	23.2	100362.50	45.05	0	1	0
1141991 191119	1509	23.3	99675.00	45.14	0	1	0
1142090 191119	1509	23.4	100837.50	45.25	0	1	0
1142191 191119	1509	23.5	97625.00	45.33	0	1	0
1142300 191119	1509	23.6	99250.00	45.26	0	1	0
1142400 191119	1509	23.7	99637.50	45.25	0	1	0
1142500 191119	1509	23.8	100812.50	45.30	0	1	0
1142600 191119	1509	23.9	99762.50	45.42	0	1	0
1142700 191119	1509	24.0	98700.00	45.36	0	1	0
1142800 191119	1509	24.1	99187.50	45.33	0	1	0
1142900 191119	1509	24.2	99487.50	45.38	0	1	0
1143000 191119	1509	24.3	97537.50	45.34	0	1	0
1143100 191119	1509	24.4	99062.50	45.25	0	1	0
1143200 191119	1509	24.5	98962.50	45.17	0	1	0
1143310 191119	1509	24.6	96300.00	45.23	0	1	0
1143410 191119	1509	24.7	96300.00	45.10	0	1	0
1143500 191119	1509	24.8	98175.00	44.95	0	1	0
1143610 191119	1509	24.9	99600.00	44.83	0	1	0
1143709 191119	1509	25.0	100512.50	44.82	0	1	0
1143800 191119	1509	25.1	96912.50	44.90	0	1	0
1143910 191119	1509	25.2	99925.00	44.80	0	1	0
1144010 191119	1509	25.3	99862.50	44.82	0	1	0
1144110 191119	1509	25.4	98912.50	44.92	0	1	0
1144209 191119	1509	25.5	98437.50	44.92	0	1	0
1144309 191119	1509	25.6	97825.00	44.89	0	1	0
1144409 191119	1509	25.7	99537.50	44.96	0	1	0
1144509 191119	1509	25.8	99787.50	45.11	0	1	0
1144609 191119	1509	25.9	99575.00	45.18	0	1	0
1144709 191119	1509	26.0	99500.00	45.18	0	1	0
1144809 191119	1509	26.1	99625.00	45.13	0	1	0
1144909 191119	1509	26.2	97425.00	45.25	0	1	0
1145009 191119	1509	26.3	99100.00	45.14	0	1	0
1145109 191119	1509	26.4	99987.50	45.11	0	1	0
1145209 191119	1509	26.5	99625.00	45.16	0	1	0
1145319 191119	1509	26.6	98175.00	45.21	0	1	0
1145419 191119	1509	26.7	99837.50	45.23	0	1	0
1145518 191119	1509	26.8	101050.00	45.24	0	1	0
1145619 191119	1509	26.9	97612.50	45.30	0	1	0
1145719 191119	1509	27.0	97725.00	45.21	0	1	0
1145819 191119	1509	27.1	98650.00	45.13	0	1	0
1145919 191119	1509	27.2	97525.00	45.08	0	1	0
1146019 191119	1509	27.3	98800.00	45.09	0	1	0
1146119 191119	1509	27.4	98200.00	45.07	0	1	0
1146219 191119	1509	27.5	98037.50	44.99	0	1	0
1146328 191119	1509	27.6	100362.50	44.92	0	1	0
1146429 191119	1509	27.7	97537.50	45.02	0	1	0
1146529 191119	1509	27.8	98125.00	44.92	0	1	0
1146629 191119	1509	27.9	97425.00	44.79	0	1	0
1146728 191119	1509	28.0	102175.00	44.78	0	1	0
1146828 191119	1509	28.1	100900.00	44.98	0	1	0
1146928 191119	1509	28.2	100125.00	45.08	0	1	0
1147028 191119	1509	28.3	99037.50	45.20	0	1	0
1147127 191119	1509	28.4	100437.50	45.21	0	1	0
1147228 191119	1509	28.5	98162.50	45.31	0	1	0
1147337 191119	1509	28.6	100075.00	45.31	0	1	0
1147437 191119	1509	28.7	100075.00	45.30	0	1	0
1147528 191119	1509	28.8	98175.00	45.41	0	1	0
1147637 191119	1509	28.9	100412.50	45.42	0	1	0
1147728 191119	1509	29.0	94050.00	45.55	0	1	0
1147828 191119	1509	29.1	99087.50	45.19	0	1	0
1147938 191119	1509	29.2	97812.50	45.10	0	1	0
1148028 191119	1509	29.3	96762.50	45.00	0	1	0
1148138 191119	1509	29.4	98462.50	44.90	0	1	0
1148228 191119	1509	29.5	98462.50	44.81	0	1	0
1148338 191119	1509	29.6	97287.50	44.82	0	1	0
1148438 191119	1509	29.7	97287.50	44.70	0	1	0
1148538 191119	1509	29.8	99225.00	44.57	0	1	0
1148638 191119	1509	29.9	97075.00	44.62	0	1	0
1148737 191119	1509	30.0	98262.50	44.47	0	1	0
1148837 191119	1509	30.1	98650.00	44.66	0	1	0
1148937 191119	1509	30.2	98950.00	44.64	0	1	0
1149037 191119	1509	30.3	97787.50	44.69	0	1	0
1149137 191119	1509	30.4	98675.00	44.74	0	1	0
1149236 191119	1509	30.5	100750.00	44.74	0	1	0
1149347 191119	1509	30.6	99537.50	44.85	0	1	0
1149447 191119	1509	30.7	99537.50	44.95	0	1	0
1149547 191119	1509	30.8	98862.50	45.05	0	1	0
1149647 191119	1509	30.9	98800.00	45.03	0	1	0
1149747 191119	1509	31.0	98700.00	45.11	0	1	0
1149847 191119	1509	31.1	98937.50	45.13	0	1	0
1149947 191119	1509	31.2	97912.50	45.14	0	1	0
1150047 191119	1509	31.3	98875.00	45.10	0	1	0
1150147 191119	1509	31.4	98725.00	45.15	0	1	0
1150247 191119	1509	31.5	99112.50	45.15	0	1	0
1150357 191119	1509	31.6	99850.00	45.08	0	1	0
1150456 191119	1509	31.7	100262.50	45.09	0	1	0
1150556 191119	1509	31.8	98525.00	45.12	0	1	0
1150656 191119	1509	31.9	98587.50	45.11	0	1	0
1150757 191119	1509	32.0	98875.00	45.10	0	1	0
1150856 191119	1509	32.1	98712.50	45.10	0	1	0
1150956 191119	1509	32.2	98975.00	45.09	0	1	0
1151056 191119	1509	32.3	97550.00	45.14	0	1	0
1151156 191119	1509	32.4	99412.50	45.08	0	1	0
1151256 191119	1509	32.5	99275.00	45.11	0	1	0
1151355 191119	1509	32.6	100325.00	45.12	0	1	0
1151456 191119	1509	32.7	97675.00	45.14	0	1	0
1151556 191119	1509	32.8	99837.50	45.03	0	1	0
1151666 191119	1509	32.9	99450.00	45.09	0	1	0
1151756 191119	1509	33.0	99975.00	45.12	0	1	0
1151856 191119	1509	33.1	98750.00	45.17	0	1	0
1151966 191119	1509	33.2	98312.50	45.18	0	1	0
1152056 191119	1509	33.3	97687.50	45.15	0	1	0
1152166 191119	1509	33.4	98575.00	45.15	0	1	0
1152256 191119	1509	33.5	98262.50	45.11	0	1	0
1152366 191119	1509	33.6	97025.00	45.07	0	1	0
1152465 191119	1509	33.7	98862.50	44.92	0	1	0
1152565 191119	1509	33.8	97950.00	44.97	0	1	0
1152666 191119	1509	33.9	99062.50	44.89	0	1	0
1152765 191119	1509	34.0	97062.50	44.87	0	1	0
1152865 191119	1509	34.1	99612.50	44.74	0	1	0
1152965 191119	1509	34.2	98225.00	44.78	0	1	0
1153065 191119	1509	34.3	97150.00	44.77	0	1	0
1153165 191119	1509	34.4	99675.00	44.75	0	1	0
1153264 191119	1509	34.5	100712.50	44.80	0	1	0
1153375 191119	1509	34.6	99125.00	44.91	0	1	0
1153474 191119	1509	34.7	101200.00	45.00	0	1	0
1153575 191119	1509	34.8	96325.00	45.11	0	1	0
1153675 191119	1509	34.9	99287.50	45.04	0	1	0
1153775 191119	1509	35.0	99662.50	45.05	0	1	0
1153875 191119	1509	35.1	99350.00	45.16	0	1	0
1153975 191119	1509	35.2	101337.50	45.15	0	1	0
1154075 191119	1509	35.3	98525.00	45.29	0	1	0
1154174 191119	1509	35.4	100362.50	45.35	0	1	0
1154275 191119	1509	35.5	98525.00	45.38	0	1	0
1154384 191119	1509	35.6	100525.00	45.29	0	1	0
1154485 191119	1509	35.7	99712.50	45.35	0	1	0
1154585 191119	1509	35.8	98787.50	45.28	0	1	0
1154685 191119	1509	35.9	98037.50	45.39	0	1	0
1154785 191119	1509	36.0	96662.50	45.34	0	1	0
1154884 191119	1509	36.1	100537.50	45.20	0	1	0
1154985 191119	1509	36.2	98737.50	45.26	0	1	0
1155085 191119	1509	36.3	98000.00	45.14	0	1	0
1155185 191119	1509	36.4	99525.00	45.11	0	1	0
1155285 191119	1509	36.5	97237.50	45.08	0	1	0
1155384 191119	1509	36.6	100600.00	45.02	0	1	0
1155484 191119	1509	36.7	100037.50	45.02	0	1	0
1155585 191119	1509	36.8	98850.00	45.04	0	1	0
1155694 191119	1509	36.9	101275.00	45.04	0	1	0
1155784 191119	1509	37.0	98175.00	45.19	0	1	0
1155884 191119	1509	37.1	97687.50	45.25	0	1	0
1155984 191119	1509	37.2	96262.50	45.13	0	1	0
1156084 191119	1509	37.3	97937.50	45.01	0	1	0
1156184 191119	1509	37.4	98437.50	45.01	0	1	0
1156284 191119	1509	37.5	99512.50	44.96	0	1	0
1156394 191119	1509	37.6	98025.00	45.06	0	1	0
1156494 191119	1509	37.7	99575.00	44.95	0	1	0
1156593 191119	1509	37.8	100125.00	44.93	0	1	0
1156694 191119	1509	37.9	98837.50	44.99	0	1	0
1156794 191119	1509	38.0	97737.50	44.88	0	1	0
1156894 191119	1509	38.1	99200.00	44.86	0	1	0
1156994 191119	1509	38.2	98425.00	44.92	0	1	0
1157094 191119	1509	38.3	98400.00	45.02	0	1	0
1157194 191119	1509	38.4	98650.00	45.04	0	1	0
1157293 191119	1509	38.5	98875.00	45.05	0	1	0
1157403 191119	1509	38.6	99637.50	45.02	0	1	0
1157503 191119	1509	38.7	99612.50	45.10	0	1	0
1157603 191119	1509	38.8	98325.00	45.10	0	1	0
1157703 191119	1509	38.9	98662.50	45.02	0	1	0
1157803 191119	1509	39.0	98275.00	45.01	0	1	0
1157903 191119	1509	39.1	98637.50	45.03	0	1	0
1158003 191119	1509	39.2	99462.50	45.01	0	1	0
1158103 191119	1509	39.3	96962.50	45.05	0	1	0
1158203 191119	1509	39.4	99212.50	44.99	0	1	0
1158303 191119	1509	39.5	99912.50	45.01	0	1	0
1158403 191119	1509	39.6	96975.00	45.06	0	1	0
1158513 191119	1509	39.7	94662.50	44.94	0	1	0
1158603 191119	1509	39.8	97712.50	44.72	0	1	0
1158713 191119	1509	39.9	98550.00	44.69	0	1	0
1158803 191119	1509	40.0	97387.50	44.69	0	1	0
1158912 191119	1509	40.1	100250.00	44.65	0	1	0
1159013 191119	1509	40.2	99987.50	44.72	0	1	0
1159103 191119	1509	40.3	98800.00	44.74	0	1	0
1159213 191119	1509	40.4	98000.00	44.83	0	1	0
1159313 191119	1509	40.5	97450.00	44.77	0	1	0
1159413 191119	1509	40.6	97575.00	44.66	0	1	0
1159513 191119	1509	40.7	98212.50	44.69	0	1	0
1159612 191119	1509	40.8	100100.00	44.85	0	1	0
1159713 191119	1509	40.9	98612.50	44.95	0	1	0
1159813 191119	1509	41.0	99100.00	44.96	0	1	0
1159913 191119	1509	41.1	98437.50	45.03	0	1	0
1200013 191119	1509	41.2	97900.00	44.95	0	1	0
1200113 191119	1509	41.3	99100.00	44.86	0	1	0
1200212 191119	1509	41.4	100162.50	44.87	0	1	0
1200312 191119	1509	41.5	100000.00	44.97	0	1	0
1200422 191119	1509	41.6	96562.50	45.08	0	1	0
1200522 191119	1509	41.7	99925.00	45.04	0	1	0
1200622 191119	1509	41.8	99875.00	45.12	0	1	0
1200722 191119	1509	41.9	98387.50	45.11	0	1	0
1200822 191119	1509	42.0	99625.00	45.10	0	1	0
1200922 191119	1509	42.1	99062.50	45.12	0	1	0
1201022 191119	1509	42.2	98787.50	45.15	0	1	0
1201122 191119	1509	42.3	97637.50	45.19	0	1	0
1201222 191119	1509	42.4	98087.50	45.12	0	1	0
1201322 191119	1509	42.5	96087.50	45.03	0	1	0
1201432 191119	1509	42.6	98025.00	44.85	0	1	0
1201532 191119	1509	42.7	99325.00	44.92	0	1	0
1201632 191119	1509	42.8	99575.00	44.89	0	1	0
1201731 191119	1509	42.9	101362.50	44.88	0	1	0
1201832 191119	1509	43.0	98775.00	45.01	0	1	0
1201932 191119	1509	43.1	99987.50	44.97	0	1	0
1202032 191119	1509	43.2	98050.00	45.01	0	1	0
1202132 191119	1509	43.3	99300.00	44.98	0	1	0
1202232 191119	1509	43.4	98350.00	45.06	0	1	0
1202332 191119	1509	43.5	98512.50	45.07	0	1	0
1202432 191119	1509	43.6	99362.50	45.18	0	1	0
1202541 191119	1509	43.7	100250.00	45.24	0	1	0
1202632 191119	1509	43.8	97762.50	45.28	0	1	0
1202742 191119	1509	43.9	97562.50	45.20	0	1	0
1202832 191119	1509	44.0	98187.50	45.03	0	1	0
1202931 191119	1509	44.1	97450.00	45.00	0	1	0
1203031 191119	1509	44.2	97862.50	44.89	0	1	0
1203132 191119	1509	44.3	97687.50	44.88	0	1	0
1203242 191119	1509	44.4	99712.50	44.80	0	1	0
1203331 191119	1509	44.5	100087.50	44.87	0	1	0
1203441 191119	1509	44.6	100325.00	44.94	0	1	0
1203541 191119	1509	44.7	101050.00	44.98	0	1	0
1203641 191119	1509	44.8	97912.50	45.02	0	1	0
1203741 191119	1509	44.9	97912.50	45.02	0	1	0
1203841 191119	1509	45.0	97262.50	45.04	0	1	0
1203941 191119	1509	45.1	99175.00	45.00	0	1	0
1204041 191119	1509	45.2	98912.50	45.07	0	1	0
1204140 191119	1509	45.3	100000.00	45.12	0	1	0
1204241 191119	1509	45.4	99475.00	45.23	0	1	0
1204340 191119	1509	45.5	100987.50	45.22	0	1	0
1204450 191119	1509	45.6	102350.00	45.26	0	1	0
1204551 191119	1509	45.7	98925.00	45.35	0	1	0
1204651 191119	1509	45.8	97362.50	45.25	0	1	0
1204751 191119	1509	45.9	99225.00	45.23	0	1	0
1204851 191119	1509	46.0	99625.00	45.29	0	1	0
1204951 191119	1509	46.1	98837.50	45.39	0	1	0
1205051 191119	1509	46.2	99575.00	45.38	0	1	0
1205150 191119	1509	46.3	100187.50	45.41	0	1	0
1205250 191119	1509	46.4	99112.50	45.41	0	1	0
1205350 191119	1509	46.5	99312.50	45.40	0	1	0
1205459 191119	1509	46.6	100187.50	45.32	0	1	0
1205560 191119	1509	46.7	98787.50	45.23	0	1	0
1205660 191119	1509	46.8	98300.00	45.22	0	1	0
1205760 191119	1509	46.9	96112.50	45.26	0	1	0
1205860 191119	1509	47.0	99787.50	45.12	0	1	0
1205960 191119	1509	47.1	99387.50	45.13	0	1	0
1206060 191119	1509	47.2	99262.50	45.15	0	1	0
1206160 191119	1509	47.3	99212.50	45.14	0	1	0
1206260 191119	1509	47.4	99662.50	45.10	0	1	0
1206360 191119	1509	47.5	97100.00	45.12	0	1	0
1206460 191119	1509	47.6	98187.50	45.02	0	1	0
1206560 191119	1509	47.7	98887.50	44.93	0	1	0
1206659 191119	1509	47.8	100412.50	44.94	0	1	0
1206760 191119	1509	47.9	98437.50	45.03	0	1	0
1206860 191119	1509	48.0	98987.50	45.14	0	1	0
1206960 191119	1509	48.1	98887.50	45.10	0	1	0
1207059 191119	1509	48.2	99525.00	45.08	0	1	0
1207159 191119	1509	48.3	98175.00	45.09	0	1	0
1207269 191119	1509	48.4	101000.00	45.04	0	1	0
1207359 191119	1509	48.5	100137.50	45.10	0	1	0
1207469 191119	1509	48.6	97100.00	45.24	0	1	0
1207569 191119	1509	48.7	102837.50	45.19	0	1	0
1207669 191119	1509	48.8	98400.00	45.37	0	1	0
1207768 191119	1509	48.9	101787.50	45.28	0	1	0
1207869 191119	1509	49.0	99325.00	45.43	0	1	0
1207969 191119	1509	49.1	99225.00	45.44	0	1	0
1208069 191119	1509	49.2	99562.50	45.46	0	1	0
1208168 191119	1509	49.3	100312.50	45.46	0	1	0
1208268 191119	1509	49.4	101612.50	45.56	0	1	0
1208368 191119	1509	49.5	100050.00	45.58	0	1	0
1208479 191119	1509	49.6	97925.00	45.58	0	1	0
1208578 191119	1509	49.7	102237.50	45.62	0	1	0
1208678 191119	1509	49.8	100600.00	45.59	0	1	0
1208779 191119	1509	49.9	99650.00	45.69	0	1	0
1208879 191119	1509	50.0	97125.00	45.59	0	1	0
1208979 191119	1509	50.1	98562.50	45.49	0	1	0
1209079 191119	1509	50.2	97925.00	45.46	0	1	0
1209179 191119	1509	50.3	99375.00	45.39	0	1	0
1209278 191119	1509	50.4	98275.00	45.35	0	1	0
1209378 191119	1509	50.5	99462.50	45.20	0	1	0
1209478 191119	1509	50.6	99887.50	45.17	0	1	0
1209588 191119	1509	50.7	98537.50	45.26	0	1	0
1209678 191119	1509	50.8	99125.00	45.09	0	1	0
1209788 191119	1509	50.9	99637.50	45.03	0	1	0
1209878 191119	1509	51.0	98862.50	45.03	0	1	0
1209978 191119	1509	51.1	97600.00	45.10	0	1	0
1210088 191119	1509	51.2	98875.00	45.06	0	1	0
1210187 191119	1509	51.3	100387.50	45.10	0	1	0
1210288 191119	1509	51.4	96962.50	45.15	0	1	0
1210388 191119	1509	51.5	99100.00	45.09	0	1	0
1210488 191119	1509	51.6	96612.50	45.07	0	1	0
1210588 191119	1509	51.7	98600.00	44.93	0	1	0
1210688 191119	1509	51.8	97762.50	44.93	0	1	0
1210787 191119	1509	51.9	101087.50	44.87	0	1	0
1210887 191119	1509	52.0	100625.00	44.93	0	1	0
1210988 191119	1509	52.1	97525.00	45.01	0	1	0
1211088 191119	1509	52.2	98187.50	45.01	0	1	0
1211187 191119	1509	52.3	98112.50	44.98	0	1	0
1211287 191119	1509	52.4	100637.50	44.88	0	1	0
1211387 191119	1509	52.5	97937.50	45.04	0	1	0
1211487 191119	1509	52.6	97837.50	44.99	0	1	0
1211597 191119	1509	52.7	99462.50	45.04	0	1	0
1211697 191119	1509	52.8	99700.00	45.08	0	1	0
1211797 191119	1509	52.9	98950.00	45.17	0	1	0
1211897 191119	1509	53.0	99187.50	45.07	0	1	0
1211997 191119	1509	53.1	98500.00	45.01	0	1	0
1212097 191119	1509	53.2	97050.00	45.05	0	1	0
1212197 191119	1509	53.3	98675.00	45.00	0	1	0
1212297 191119	1509	53.4	99312.50	45.03	0	1	0
1212397 191119	1509	53.5	97087.50	44.97	0	1	0
1212496 191119	1509	53.6	100175.00	44.93	0	1	0
1212607 191119	1509	53.7	98812.50	45.03	0	1	0
1212707 191119	1509	53.8	98625.00	45.01	0	1	0
1212807 191119	1509	53.9	98225.00	44.96	0	1	0
1212907 191119	1509	54.0	99387.50	44.92	0	1	0
1213007 191119	1509	54.1	99062.50	44.93	0	1	0
1213107 191119	1509	54.2	99325.00	44.96	0	1	0
1213206 191119	1509	54.3	100700.00	45.06	0	1	0
1213306 191119	1509	54.4	100925.00	45.15	0	1	0
1213407 191119	1509	54.5	97325.00	45.22	0	1	0
1213507 191119	1509	54.6	96400.00	45.24	0	1	0
1213607 191119	1509	54.7	99175.00	45.07	0	1	0
1213706 191119	1509	54.8	99975.00	45.08	0	1	0
1213816 191119	1509	54.9	98425.00	45.14	0	1	0
1213906 191119	1509	55.0	97800.00	45.15	0	1	0
1214006 191119	1509	55.1	98250.00	45.08	0	1	0
1214116 191119	1509	55.2	99462.50	45.04	0	1	0
1214205 191119	1509	55.3	100025.00	45.05	0	1	0
1214316 191119	1509	55.4	98850.00	45.02	0	1	0
1214406 191119	1509	55.5	99587.50	44.93	0	1	0
1214506 191119	1509	55.6	97512.50	45.03	0	1	0
1214616 191119	1509	55.7	98325.00	45.08	0	1	0
1214716 191119	1509	55.8	99200.00	45.04	0	1	0
1214816 191119	1509	55.9	99550.00	45.00	0	1	0
1214916 191119	1509	56.0	96875.00	45.06	0	1	0
1215016 191119	1509	56.1	99662.50	45.01	0	1	0
1215115 191119	1509	56.2	100562.50	45.08	0	1	0
1215216 191119	1509	56.3	98612.50	45.13	0	1	0
1215316 191119	1509	56.4	97400.00	45.06	0	1	0
1215416 191119	1509	56.5	99712.50	45.00	0	1	0
1215516 191119	1509	56.6	99887.50	45.00	0	1	0
1215625 191119	1509	56.7	98537.50	45.11	0	1	0
1215725 191119	1509	56.8	98775.00	45.12	0	1	0
1215825 191119	1509	56.9	98650.00	45.10	0	1	0
1215925 191119	1509	57.0	99275.00	45.06	0	1	0
1216025 191119	1509	57.1	99812.50	45.17	0	1	0
1216124 191119	1509	57.2	101937.50	45.18	0	1	0
1216225 191119	1509	57.3	98750.00	45.24	0	1	0
1216325 191119	1509	57.4	99325.00	45.24	0	1	0
1216425 191119	1509	57.5	98975.00	45.33	0	1	0
1216525 191119	1509	57.6	99612.50	45.30	0	1	0
1216635 191119	1509	57.7	98350.00	45.28	0	1	0
1216735 191119	1509	57.8	98487.50	45.28	0	1	0
1216835 191119	1509	57.9	99800.00	45.26	0	1	0
1216935 191119	1509	58.0	97975.00	45.31	0	1	0
1217034 191119	1509	58.1	102512.50	45.26	0	1	0
1217134 191119	1509	58.2	100450.00	45.38	0	1	0
1217235 191119	1509	58.3	98725.00	45.31	0	1	0
1217335 191119	1509	58.4	99612.50	45.31	0	1	0
1217435 191119	1509	58.5	96912.50	45.32	0	1	0
1217534 191119	1509	58.6	97750.00	45.23	0	1	0
1217634 191119	1509	58.7	99775.00	45.15	0	1	0
1217734 191119	1509	58.8	101012.50	45.21	0	1	0
1217843 191119	1509	58.9	100137.50	45.32	0	1	0
1217934 191119	1509	59.0	98475.00	45.34	0	1	0
1218034 191119	1509	59.1	99387.50	45.36	0	1	0
1218134 191119	1509	59.2	97587.50	45.22	0	1	0
1218234 191119	1509	59.3	99987.50	45.09	0	1	0
1218344 191119	1509	59.4	99662.50	45.15	0	1	0
1218434 191119	1509	59.5	96650.00	45.15	0	1	0
1218534 191119	1509	59.6	97037.50	45.14	0	1	0
1218644 191119	1509	59.7	99975.00	45.11	0	1	0
1218743 191119	1509	59.8	100237.50	45.12	0	1	0
1218844 191119	1509	59.9	98062.50	45.08	0	1	0
1218945 191119	1510	0.0	98762.50	44.99	0	1	0
1219045 191119	1510	0.1	99562.50	45.00	0	1	0
1219144 191119	1510	0.2	101287.50	45.01	0	1	0
1219245 191119	1510	0.3	99250.00	45.18	0	1	0
1219345 191119	1510	0.4	99600.00	45.14	0	1	0
1219444 191119	1510	0.5	96837.50	45.14	0	1	0
1219544 191119	1510	0.6	99750.00	45.15	0	1	0
1219654 191119	1510	0.7	100550.00	45.27	0	1	0
1219755 191119	1510	0.8	98362.50	45.30	0	1	0
1219854 191119	1510	0.9	101200.00	45.21	0	1	0
1219954 191119	1510	1.0	97612.50	45.35	0	1	0
1220054 191119	1510	1.1	99400.00	45.30	0	1	0
1220154 191119	1510	1.2	96675.00	45.29	0	1	0
1220253 191119	1510	1.3	101787.50	45.09	0	1	0
1220354 191119	1510	1.4	99487.50	45.20	0	1	0
1220454 191119	1510	1.5	98650.00	45.19	0	1	0
1220554 191119	1510	1.6	99212.50	45.28	0	1	0
1220664 191119	1510	1.7	99837.50	45.25	0	1	0
1220754 191119	1510	1.8	99275.00	45.22	0	1	0
1220864 191119	1510	1.9	98825.00	45.26	0	1	0
1220963 191119	1510	2.0	101312.50	45.15	0	1	0
1221054 191119	1510	2.1	97525.00	45.32	0	1	0
1221164 191119	1510	2.2	98787.50	45.24	0	1	0
1221263 191119	1510	2.3	100225.00	45.33	0	1	0
1221364 191119	1510	2.4	98625.00	45.26	0	1	0
1221454 191119	1510	2.5	99912.50	45.22	0	1	0
1221554 191119	1510	2.6	98400.00	45.28	0	1	0
1221664 191119	1510	2.7	99687.50	45.24	0	1	0
1221764 191119	1510	2.8	96637.50	45.24	0	1	0
1221863 191119	1510	2.9	100450.00	45.12	0	1	0
1221963 191119	1510	3.0	98112.50	45.19	0	1	0
1222063 191119	1510	3.1	99625.00	45.05	0	1	0
1222163 191119	1510	3.2	98587.50	45.14	0	1	0
1222263 191119	1510	3.3	98325.00	45.13	0	1	0
1222363 191119	1510	3.4	98600.00	45.05	0	1	0
1222463 191119	1510	3.5	97300.00	45.05	0	1	0
1222562 191119	1510	3.6	101500.00	44.93	0	1	0
1222673 191119	1510	3.7	97625.00	45.07	0	1	0
1222773 191119	1510	3.8	99387.50	44.97	0	1	0
1222873 191119	1510	3.9	99437.50	45.10	0	1	0
1222972 191119	1510	4.0	100812.50	45.05	0	1	0
1223073 191119	1510	4.1	99737.50	45.17	0	1	0
1223172 191119	1510	4.2	100800.00	45.18	0	1	0
1223273 191119	1510	4.3	99787.50	45.28	0	1	0
1223373 191119	1510	4.4	99287.50	45.34	0	1	0
1223473 191119	1510	4.5	99912.50	45.38	0	1	0
1223572 191119	1510	4.6	102200.00	45.49	0	1	0
1223683 191119	1510	4.7	99512.50	45.52	0	1	0
1223782 191119	1510	4.8	98487.50	45.61	0	1	0
1223882 191119	1510	4.9	99075.00	45.57	0	1	0
1223982 191119	1510	5.0	96387.50	45.55	0	1	0
1224082 191119	1510	5.1	97562.50	45.35	0	1	0
1224182 191119	1510	5.2	99662.50	45.26	0	1	0
1224282 191119	1510	5.3	99262.50	45.20	0	1	0
1224382 191119	1510	5.4	99737.50	45.18	0	1	0
1224482 191119	1510	5.5	98187.50	45.20	0	1	0
1224582 191119	1510	5.6	99650.00	45.12	0	1	0
1224682 191119	1510	5.7	98975.00	45.01	0	1	0
1224782 191119	1510	5.8	99437.50	44.98	0	1	0
1224891 191119	1510	5.9	101237.50	45.03	0	1	0
1224982 191119	1510	6.0	97350.00	45.12	0	1	0
1225081 191119	1510	6.1	100012.50	45.17	0	1	0
1225192 191119	1510	6.2	97487.50	45.28	0	1	0
1225282 191119	1510	6.3	99012.50	45.18	0	1	0
1225391 191119	1510	6.4	100287.50	45.17	0	1	0
1225482 191119	1510	6.5	99512.50	45.19	0	1	0
1225582 191119	1510	6.6	99600.00	45.25	0	1	0
1225692 191119	1510	6.7	99600.00	45.25	0	1	0
1225792 191119	1510	6.8	96962.50	45.28	0	1	0
1225891 191119	1510	6.9	100137.50	45.17	0	1	0
1225992 191119	1510	7.0	99662.50	45.12	0	1	0
1226092 191119	1510	7.1	98475.00	45.22	0	1	0
1226192 191119	1510	7.2	99087.50	45.15	0	1	0
1226292 191119	1510	7.3	99425.00	45.23	0	1	0
1226392 191119	1510	7.4	98037.50	45.24	0	1	0
1226491 191119	1510	7.5	99337.50	45.14	0	1	0
1226592 191119	1510	7.6	97625.00	45.13	0	1	0
1226701 191119	1510	7.7	98150.00	45.05	0	1	0
1226801 191119	1510	7.8	97387.50	44.98	0	1	0
1226901 191119	1510	7.9	99687.50	45.00	0	1	0
1227001 191119	1510	8.0	98950.00	44.98	0	1	0
1227101 191119	1510	8.1	97950.00	44.95	0	1	0
1227201 191119	1510	8.2	98687.50	44.92	0	1	0
1227301 191119	1510	8.3	99250.00	44.91	0	1	0
1227400 191119	1510	8.4	100187.50	44.90	0	1	0
1227501 191119	1510	8.5	99037.50	44.99	0	1	0
1227601 191119	1510	8.6	98137.50	44.98	0	1	0
1227710 191119	1510	8.7	100400.00	45.00	0	1	0
1227801 191119	1510	8.8	99062.50	45.11	0	1	0
1227911 191119	1510	8.9	99687.50	45.18	0	1	0
1228011 191119	1510	9.0	97725.00	45.18	0	1	0
1228101 191119	1510	9.1	98062.50	45.13	0	1	0
1228210 191119	1510	9.2	100725.00	45.13	0	1	0
1228311 191119	1510	9.3	98087.50	45.22	0	1	0
1228410 191119	1510	9.4	98237.50	45.17	0	1	0
1228510 191119	1510	9.5	100600.00	45.08	0	1	0
1228610 191119	1510	9.6	97412.50	45.15	0	1	0
1228711 191119	1510	9.7	99725.00	45.12	0	1	0
1228810 191119	1510	9.8	97825.00	45.09	0	1	0
1228910 191119	1510	9.9	99337.50	45.03	0	1	0
1229009 191119	1510	10.0	100087.50	45.02	0	1	0
1229109 191119	1510	10.1	100187.50	45.12	0	1	0
1229210 191119	1510	10.2	98525.00	45.22	0	1	0
1229310 191119	1510	10.3	99387.50	45.12	0	1	0
1229410 191119	1510	10.4	99537.50	45.18	0	1	0
1229509 191119	1510	10.5	103675.00	45.24	0	1	0
1229609 191119	1510	10.6	99012.50	45.38	0	1	0
1229719 191119	1510	10.7	97512.50	45.45	0	1	0
1229819 191119	1510	10.8	97950.00	45.35	0	1	0
1229919 191119	1510	10.9	99562.50	45.35	0	1	0
1230019 191119	1510	11.0	98775.00	45.36	0	1	0
1230119 191119	1510	11.1	98637.50	45.31	0	1	0
1230219 191119	1510	11.2	99275.00	45.24	0	1	0
1230319 191119	1510	11.3	98462.50	45.27	0	1	0
1230419 191119	1510	11.4	99275.00	45.23	0	1	0
1230518 191119	1510	11.5	100475.00	45.22	0	1	0
1230619 191119	1510	11.6	98137.50	45.07	0	1	0
1230729 191119	1510	11.7	99737.50	45.03	0	1	0
1230829 191119	1510	11.8	99150.00	45.13	0	1	0
1230928 191119	1510	11.9	100925.00	45.19	0	1	0
1231029 191119	1510	12.0	98162.50	45.25	0	1	0
1231128 191119	1510	12.1	100275.00	45.22	0	1	0
1231228 191119	1510	12.2	100112.50	45.29	0	1	0
1231328 191119	1510	12.3	99962.50	45.33	0	1	0
1231428 191119	1510	12.4	101050.00	45.40	0	1	0
1231528 191119	1510	12.5	97700.00	45.48	0	1	0
1231628 191119	1510	12.6	98312.50	45.35	0	1	0
1231738 191119	1510	12.7	98225.00	45.36	0	1	0
1231838 191119	1510	12.8	99700.00	45.29	0	1	0
1231938 191119	1510	12.9	98575.00	45.32	0	1	0
1232038 191119	1510	13.0	98500.00	45.21	0	1	0
1232138 191119	1510	13.1	97325.00	45.23	0	1	0
1232237 191119	1510	13.2	100787.50	45.10	0	1	0
1232338 191119	1510	13.3	98625.00	45.13	0	1	0
1232438 191119	1510	13.4	99862.50	45.07	0	1	0
1232537 191119	1510	13.5	101475.00	45.01	0	1	0
1232638 191119	1510	13.6	98837.50	45.18	0	1	0
1232738 191119	1510	13.7	98800.00	45.21	0	1	0
1232838 191119	1510	13.8	99200.00	45.23	0	1	0
1232947 191119	1510	13.9	100612.50	45.21	0	1	0
1233038 191119	1510	14.0	98887.50	45.30	0	1	0
1233138 191119	1510	14.1	97500.00	45.32	0	1	0
1233238 191119	1510	14.2	99737.50	45.33	0	1	0
1233338 191119	1510	14.3	98425.00	45.28	0	1	0
1233438 191119	1510	14.4	99900.00	45.27	0	1	0
1233538 191119	1510	14.5	99687.50	45.27	0	1	0
1233637 191119	1510	14.6	98225.00	45.19	0	1	0
1233747 191119	1510	14.7	99175.00	45.16	0	1	0
1233848 191119	1510	14.8	98475.00	45.18	0	1	0
1233947 191119	1510	14.9	99837.50	45.15	0	1	0
1234047 191119	1510	15.0	97975.00	45.11	0	1	0
1234147 191119	1510	15.1	95962.50	45.07	0	1	0
1234247 191119	1510	15.2	96762.50	45.00	0	1	0
1234347 191119	1510	15.3	98300.00	44.87	0	1	0
1234447 191119	1510	15.4	99787.50	44.86	0	1	0
1234547 191119	1510	15.5	99725.00	44.86	0	1	0
1234647 191119	1510	15.6	99425.00	44.86	0	1	0
1234757 191119	1510	15.7	99362.50	44.91	0	1	0
1234857 191119	1510	15.8	98325.00	44.92	0	1	0
1234957 191119	1510	15.9	98550.00	44.92	0	1	0
1235057 191119	1510	16.0	96450.00	44.86	0	1	0
1235156 191119	1510	16.1	101075.00	44.79	0	1	0
1235257 191119	1510	16.2	99487.50	45.02	0	1	0
1235357 191119	1510	16.3	98525.00	45.14	0	1	0
1235456 191119	1510	16.4	101762.50	45.15	0	1	0
1235557 191119	1510	16.5	99025.00	45.24	0	1	0
1235657 191119	1510	16.6	97050.00	45.21	0	1	0
1235765 191119	1510	16.7	100262.50	45.10	0	1	0
1235866 191119	1510	16.8	99100.00	45.14	0	1	0
1235966 191119	1510	16.9	100537.50	45.18	0	1	0
1236056 191119	1510	17.0	98650.00	45.27	0	1	0
1236166 191119	1510	17.1	100725.00	45.37	0	1	0
1236265 191119	1510	17.2	100137.50	45.35	0	1	0
1236365 191119	1510	17.3	100687.50	45.38	0	1	0
1236466 191119	1510	17.4	98687.50	45.48	0	1	0
1236566 191119	1510	17.5	97837.50	45.34	0	1	0
1236656 191119	1510	17.6	99625.00	45.29	0	1	0
1236766 191119	1510	17.7	99125.00	45.40	0	1	0
1236866 191119	1510	17.8	98262.50	45.35	0	1	0
1236966 191119	1510	17.9	98512.50	45.31	0	1	0
1237066 191119	1510	18.0	99462.50	45.22	0	1	0
1237166 191119	1510	18.1	96525.00	45.26	0	1	0
1237265 191119	1510	18.2	100587.50	45.07	0	1	0
1237366 191119	1510	18.3	98112.50	45.09	0	1	0
1237466 191119	1510	18.4	99237.50	44.97	0	1	0
1237566 191119	1510	18.5	99150.00	45.00	0	1	0
1237665 191119	1510	18.6	98025.00	45.06	0	1	0
1237775 191119	1510	18.7	98150.00	44.99	0	1	0
1237875 191119	1510	18.8	98250.00	44.94	0	1	0
1237974 191119	1510	18.9	100350.00	44.94	0	1	0
1238075 191119	1510	19.0	99162.50	45.02	0	1	0
1238175 191119	1510	19.1	97575.00	45.01	0	1	0
1238275 191119	1510	19.2	97275.00	45.06	0	1	0
1238375 191119	1510	19.3	97300.00	44.91	0	1	0
1238475 191119	1510	19.4	99300.00	44.87	0	1	0
1238575 191119	1510	19.5	99237.50	44.87	0	1	0
1238675 191119	1510	19.6	98875.00	44.88	0	1	0
1238785 191119	1510	19.7	97600.00	44.92	0	1	0
1238885 191119	1510	19.8	98975.00	44.89	0	1	0
1238984 191119	1510	19.9	101050.00	44.92	0	1	0
1239085 191119	1510	20.0	98287.50	44.96	0	1	0
1239185 191119	1510	20.1	99737.50	44.92	0	1	0
1239284 191119	1510	20.2	100512.50	45.01	0	1	0
1239384 191119	1510	20.3	101950.00	45.16	0	1	0
1239485 191119	1510	20.4	99900.00	45.37	0	1	0
1239584 191119	1510	20.5	102137.50	45.40	0	1	0
1239685 191119	1510	20.6	97850.00	45.53	0	1	0
1239785 191119	1510	20.7	96175.00	45.48	0	1	0
1239885 191119	1510	20.8	99287.50	45.42	0	1	0
1239994 191119	1510	20.9	100437.50	45.43	0	1	0
1240085 191119	1510	21.0	99637.50	45.40	0	1	0
1240185 191119	1510	21.1	98625.00	45.46	0	1	0
1240294 191119	1510	21.2	100637.50	45.41	0	1	0
1240385 191119	1510	21.3	98050.00	45.42	0	1	0
1240485 191119	1510	21.4	98900.00	45.24	0	1	0
1240585 191119	1510	21.5	98462.50	45.20	0	1	0
1240685 191119	1510	21.6	99825.00	45.03	0	1	0
1240795 191119	1510	21.7	99112.50	45.12	0	1	0
1240894 191119	1510	21.8	100237.50	45.25	0	1	0
1240995 191119	1510	21.9	99912.50	45.30	0	1	0
1241095 191119	1510	22.0	99875.00	45.27	0	1	0
1241194 191119	1510	22.1	99875.00	45.28	0	1	0
1241294 191119	1510	22.2	98000.00	45.34	0	1	0
1241394 191119	1510	22.3	100737.50	45.22	0	1	0
1241494 191119	1510	22.4	96325.00	45.34	0	1	0
1241594 191119	1510	22.5	96662.50	45.23	0	1	0
1241694 191119	1510	22.6	99475.00	45.15	0	1	0
1241803 191119	1510	22.7	101275.00	45.13	0	1	0
1241904 191119	1510	22.8	97525.00	45.23	0	1	0
1242003 191119	1510	22.9	100512.50	45.10	0	1	0
1242103 191119	1510	23.0	101012.50	45.13	0	1	0
1242204 191119	1510	23.1	98650.00	45.18	0	1	0
1242304 191119	1510	23.2	99937.50	45.13	0	1	0
1242404 191119	1510	23.3	99112.50	45.22	0	1	0
1242504 191119	1510	23.4	98162.50	45.14	0	1	0
1242604 191119	1510	23.5	99062.50	45.22	0	1	0
1242704 191119	1510	23.6	99062.50	45.33	0	1	0
1242814 191119	1510	23.7	99225.00	45.31	0	1	0
1242914 191119	1510	23.8	97412.50	45.22	0	1	0
1243014 191119	1510	23.9	98312.50	45.22	0	1	0
1243113 191119	1510	24.0	100500.00	45.12	0	1	0
1243213 191119	1510	24.1	97062.50	45.09	0	1	0
1243313 191119	1510	24.2	98850.00	45.02	0	1	0
1243413 191119	1510	24.3	97550.00	44.97	0	1	0
1243513 191119	1510	24.4	98525.00	44.90	0	1	0
1243613 191119	1510	24.5	99012.50	44.92	0	1	0
1243713 191119	1510	24.6	98287.50	44.92	0	1	0
1243813 191119	1510	24.7	96225.00	44.88	0	1	0
1243913 191119	1510	24.8	98187.50	44.75	0	1	0
1244013 191119	1510	24.9	97887.50	44.78	0	1	0
1244113 191119	1510	25.0	99150.00	44.76	0	1	0
1244213 191119	1510	25.1	97450.00	44.70	0	1	0
1244313 191119	1510	25.2	98675.00	44.72	0	1	0
1244413 191119	1510	25.3	98575.00	44.71	0	1	0
1244513 191119	1510	25.4	99625.00	44.76	0	1	0
1244613 191119	1510	25.5	99600.00	44.81	0	1	0
1244712 191119	1510	25.6	101225.00	44.83	0	1	0
1244823 191119	1510	25.7	98875.00	44.97	0	1	0
1244923 191119	1510	25.8	99362.50	45.09	0	1	0
1245022 191119	1510	25.9	97187.50	45.14	0	1	0
1245122 191119	1510	26.0	100150.00	45.11	0	1	0
1245222 191119	1510	26.1	97687.50	45.15	0	1	0
1245322 191119	1510	26.2	98875.00	45.16	0	1	0
1245422 191119	1510	26.3	99312.50	45.17	0	1	0
1245522 191119	1510	26.4	99387.50	45.21	0	1	0
1245622 191119	1510	26.5	99250.00	45.19	0	1	0
1245722 191119	1510	26.6	99250.00	45.18	0	1	0
1245832 191119	1510	26.7	98112.50	45.09	0	1	0
1245932 191119	1510	26.8	99850.00	45.06	0	1	0
1246032 191119	1510	26.9	99875.00	45.08	0	1	0
1246132 191119	1510	27.0	98562.50	45.20	0	1	0
1246232 191119	1510	27.1	96862.50	45.13	0	1	0
1246331 191119	1510	27.2	101000.00	45.09	0	1	0
1246432 191119	1510	27.3	98987.50	45.19	0	1	0
1246531 191119	1510	27.4	101037.50	45.17	0	1	0
1246631 191119	1510	27.5	100812.50	45.25	0	1	0
1246732 191119	1510	27.6	97975.00	45.32	0	1	0
1246841 191119	1510	27.7	100000.00	45.26	0	1	0
1246931 191119	1510	27.8	98150.00	45.34	0	1	0
1247041 191119	1510	27.9	97437.50	45.27	0	1	0
1247131 191119	1510	28.0	97625.00	45.16	0	1	0
1247231 191119	1510	28.1	97575.00	45.11	0	1	0
1247340 191119	1510	28.2	100175.00	45.15	0	1	0
1247440 191119	1510	28.3	100050.00	45.11	0	1	0
1247541 191119	1510	28.4	99725.00	45.16	0	1	0
1247641 191119	1510	28.5	99250.00	45.10	0	1	0
1247740 191119	1510	28.6	100250.00	45.03	0	1	0
1247841 191119	1510	28.7	99537.50	45.13	0	1	0
1247941 191119	1510	28.8	98675.00	45.11	0	1	0
1248041 191119	1510	28.9	98600.00	45.13	0	1	0
1248141 191119	1510	29.0	98262.50	45.19	0	1	0
1248240 191119	1510	29.1	100012.50	45.21	0	1	0
1248341 191119	1510	29.2	98887.50	45.32	0	1	0
1248441 191119	1510	29.3	97712.50	45.27	0	1	0
1248541 191119	1510	29.4	99362.50	45.16	0	1	0
1248640 191119	1510	29.5	100025.00	45.14	0	1	0
1248740 191119	1510	29.6	97087.50	45.18	0	1	0
1248851 191119	1510	29.7	97625.00	45.04	0	1	0
1248950 191119	1510	29.8	100287.50	44.95	0	1	0
1249050 191119	1510	29.9	99787.50	45.02	0	1	0
1249150 191119	1510	30.0	99037.50	45.08	0	1	0
1249250 191119	1510	30.1	99362.50	45.11	0	1	0
1249350 191119	1510	30.2	98975.00	45.08	0	1	0
1249450 191119	1510	30.3	98025.00	45.09	0	1	0
1249550 191119	1510	30.4	98437.50	45.10	0	1	0
1249650 191119	1510	30.5	97762.50	45.06	0	1	0
1249750 191119	1510	30.6	99387.50	44.96	0	1	0
1249859 191119	1510	30.7	101637.50	45.06	0	1	0
1249959 191119	1510	30.8	100012.50	45.24	0	1	0
1250060 191119	1510	30.9	97625.00	45.23	0	1	0
1250160 191119	1510	31.0	97562.50	45.13	0	1	0
1250260 191119	1510	31.1	98937.50	45.07	0	1	0
1250360 191119	1510	31.2	98287.50	45.05	0	1	0
1250459 191119	1510	31.3	100062.50	45.02	0	1	0
1250559 191119	1510	31.4	100462.50	45.11	0	1	0
1250660 191119	1510	31.5	99387.50	45.20	0	1	0
1250759 191119	1510	31.6	98262.50	45.27	0	1	0
1250869 191119	1510	31.7	98937.50	45.22	0	1	0
1250959 191119	1510	31.8	99375.00	45.10	0	1	0
1251068 191119	1510	31.9	101575.00	45.07	0	1	0
1251159 191119	1510	32.0	96425.00	45.25	0	1	0
1251259 191119	1510	32.1	99762.50	45.20	0	1	0
1251369 191119	1510	32.2	99362.50	45.23	0	1	0
1251459 191119	1510	32.3	99387.50	45.28	0	1	0
1251568 191119	1510	32.4	100375.00	45.25	0	1	0
1251659 191119	1510	32.5	97525.00	45.25	0	1	0
1251768 191119	1510	32.6	100575.00	45.16	0	1	0
1251869 191119	1510	32.7	98187.50	45.27	0	1	0
1251968 191119	1510	32.8	100887.50	45.23	0	1	0
1252069 191119	1510	32.9	99037.50	45.30	0	1	0
1252168 191119	1510	33.0	100350.00	45.19	0	1	0
1252268 191119	1510	33.1	101337.50	45.37	0	1	0
1252369 191119	1510	33.2	99487.50	45.44	0	1	0
1252468 191119	1510	33.3	97375.00	45.44	0	1	0
1252569 191119	1510	33.4	96812.50	45.35	0	1	0
1252669 191119	1510	33.5	98450.00	45.19	0	1	0
1252768 191119	1510	33.6	101537.50	45.23	0	1	0
1252878 191119	1510	33.7	98812.50	45.28	0	1	0
1252978 191119	1510	33.8	99700.00	45.30	0	1	0
1253078 191119	1510	33.9	97700.00	45.25	0	1	0
1253178 191119	1510	34.0	98850.00	45.19	0	1	0
1253278 191119	1510	34.1	98300.00	45.12	0	1	0
1253377 191119	1510	34.2	100700.00	44.99	0	1	0
1253477 191119	1510	34.3	100450.00	45.04	0	1	0
1253578 191119	1510	34.4	98950.00	45.18	0	1	0
1253678 191119	1510	34.5	99787.50	45.28	0	1	0
1253778 191119	1510	34.6	98075.00	45.34	0	1	0
1253888 191119	1510	34.7	96650.00	45.18	0	1	0
1253988 191119	1510	34.8	99550.00	45.08	0	1	0
1254088 191119	1510	34.9	98475.00	45.08	0	1	0
1254187 191119	1510	35.0	100312.50	45.11	0	1	0
1254287 191119	1510	35.1	100275.00	45.18	0	1	0
1254387 191119	1510	35.2	99412.50	45.27	0	1	0
1254487 191119	1510	35.3	100125.00	45.21	0	1	0
1254587 191119	1510	35.4	100387.50	45.19	0	1	0
1254687 191119	1510	35.5	99975.00	45.26	0	1	0
1254787 191119	1510	35.6	98275.00	45.27	0	1	0
1254897 191119	1510	35.7	96500.00	45.27	0	1	0
1254987 191119	1510	35.8	96450.00	45.27	0	1	0
1255096 191119	1510	35.9	100625.00	45.13	0	1	0
1255196 191119	1510	36.0	100875.00	45.23	0	1	0
1255287 191119	1510	36.1	98975.00	45.25	0	1	0
1255396 191119	1510	36.2	100525.00	45.19	0	1	0
1255487 191119	1510	36.3	99075.00	45.24	0	1	0
1255597 191119	1510	36.4	98187.50	45.19	0	1	0
1255696 191119	1510	36.5	100537.50	45.10	0	1	0
1255787 191119	1510	36.6	98412.50	45.12	0	1	0
1255897 191119	1510	36.7	99887.50	45.13	0	1	0
1255997 191119	1510	36.8	97650.00	45.28	0	1	0
1256097 191119	1510	36.9	99500.00	45.33	0	1	0
1256197 191119	1510	37.0	99162.50	45.28	0	1	0
1256296 191119	1510	37.1	100525.00	45.21	0	1	0
1256396 191119	1510	37.2	100725.00	45.28	0	1	0
1256496 191119	1510	37.3	99500.00	45.28	0	1	0
1256596 191119	1510	37.4	97787.50	45.30	0	1	0
1256696 191119	1510	37.5	98825.00	45.29	0	1	0
1256795 191119	1510	37.6	100762.50	45.21	0	1	0
1256906 191119	1510	37.7	99575.00	45.31	0	1	0
1257006 191119	1510	37.8	98612.50	45.30	0	1	0
1257106 191119	1510	37.9	97612.50	45.34	0	1	0
1257206 191119	1510	38.0	99050.00	45.26	0	1	0
1257306 191119	1510	38.1	98450.00	45.25	0	1	0
1257406 191119	1510	38.2	97962.50	45.16	0	1	0
1257506 191119	1510	38.3	98425.00	45.04	0	1	0
1257606 191119	1510	38.4	99600.00	44.99	0	1	0
1257706 191119	1510	38.5	99412.50	45.07	0	1	0
1257805 191119	1510	38.6	100837.50	45.10	0	1	0
1257915 191119	1510	38.7	101100.00	45.10	0	1	0
1258015 191119	1510	38.8	100212.50	45.17	0	1	0
1258115 191119	1510	38.9	100950.00	45.24	0	1	0
1258215 191119	1510	39.0	98575.00	45.39	0	1	0
1258315 191119	1510	39.1	99412.50	45.37	0	1	0
1258415 191119	1510	39.2	98687.50	45.41	0	1	0
1258515 191119	1510	39.3	99375.00	45.44	0	1	0
1258615 191119	1510	39.4	99837.50	45.49	0	1	0
1258715 191119	1510	39.5	96562.50	45.50	0	1	0
1258815 191119	1510	39.6	96837.50	45.37	0	1	0
1258915 191119	1510	39.7	96987.50	45.19	0	1	0
1259015 191119	1510	39.8	97337.50	45.00	0	1	0
1259115 191119	1510	39.9	98700.00	44.88	0	1	0
1259215 191119	1510	40.0	96925.00	44.77	0	1	0
1259314 191119	1510	40.1	100325.00	44.70	0	1	0
1259415 191119	1510	40.2	98462.50	44.74	0	1	0
1259514 191119	1510	40.3	100525.00	44.73	0	1	0
1259625 191119	1510	40.4	99725.00	44.78	0	1	0
1259715 191119	1510	40.5	98250.00	44.78	0	1	0
1259815 191119	1510	40.6	98137.50	44.85	0	1	0
1259924 191119	1510	40.7	101087.50	44.91	0	1	0
1300024 191119	1510	40.8	98550.00	45.10	0	1	0
1300124 191119	1510	40.9	100687.50	45.15	0	1	0
1300224 191119	1510	41.0	97812.50	45.24	0	1	0
1300323 191119	1510	41.1	100525.00	45.28	0	1	0
1300424 191119	1510	41.2	98062.50	45.29	0	1	0
1300523 191119	1510	41.3	100475.00	45.27	0	1	0
1300624 191119	1510	41.4	99987.50	45.27	0	1	0
1300724 191119	1510	41.5	98562.50	45.28	0	1	0
1300824 191119	1510	41.6	99950.00	45.29	0	1	0
1300934 191119	1510	41.7	97812.50	45.38	0	1	0
1301034 191119	1510	41.8	99637.50	45.23	0	1	0
1301134 191119	1510	41.9	98187.50	45.28	0	1	0
1301234 191119	1510	42.0	99750.00	45.17	0	1	0
1301334 191119	1510	42.1	98550.00	45.25	0	1	0
1301434 191119	1510	42.2	99550.00	45.16	0	1	0
1301534 191119	1510	42.3	98737.50	45.23	0	1	0
1301634 191119	1510	42.4	97875.00	45.15	0	1	0
1301734 191119	1510	42.5	98812.50	45.06	0	1	0
1301834 191119	1510	42.6	98812.50	45.07	0	1	0
1301943 191119	1510	42.7	100712.50	45.02	0	1	0
1302044 191119	1510	42.8	99600.00	45.15	0	1	0
1302143 191119	1510	42.9	98662.50	45.15	0	1	0
1302243 191119	1510	43.0	97850.00	45.17	0	1	0
1302343 191119	1510	43.1	100425.00	45.08	0	1	0
1302443 191119	1510	43.2	99200.00	45.17	0	1	0
1302543 191119	1510	43.3	99212.50	45.15	0	1	0
1302643 191119	1510	43.4	98887.50	45.17	0	1	0
1302742 191119	1510	43.5	100887.50	45.22	0	1	0
1302843 191119	1510	43.6	99875.00	45.31	0	1	0
1302952 191119	1510	43.7	100775.00	45.36	0	1	0
1303043 191119	1510	43.8	99912.50	45.36	0	1	0
1303143 191119	1510	43.9	99700.00	45.38	0	1	0
1303243 191119	1510	44.0	97362.50	45.42	0	1	0
1303343 191119	1510	44.1	98337.50	45.40	0	1	0
1303443 191119	1510	44.2	98850.00	45.31	0	1	0
1303542 191119	1510	44.3	100700.00	45.29	0	1	0
1303652 191119	1510	44.4	100650.00	45.36	0	1	0
1303742 191119	1510	44.5	99150.00	45.44	0	1	0
1303842 191119	1510	44.6	96650.00	45.36	0	1	0
1303942 191119	1510	44.7	97987.50	45.21	0	1	0
1304052 191119	1510	44.8	99887.50	45.09	0	1	0
1304152 191119	1510	44.9	97975.00	45.09	0	1	0
1304252 191119	1510	45.0	100025.00	45.01	0	1	0
1304352 191119	1510	45.1	97837.50	45.13	0	1	0
1304452 191119	1510	45.2	97337.50	45.11	0	1	0
1304552 191119	1510	45.3	99162.50	45.04	0	1	0
1304652 191119	1510	45.4	96750.00	44.97	0	1	0
1304752 191119	1510	45.5	96937.50	44.79	0	1	0
1304851 191119	1510	45.6	100537.50	44.69	0	1	0
1304952 191119	1510	45.7	98287.50	44.87	0	1	0
1305061 191119	1510	45.8	100875.00	44.88	0	1	0
1305162 191119	1510	45.9	98087.50	44.93	0	1	0
1305261 191119	1510	46.0	100725.00	44.93	0	1	0
1305362 191119	1510	46.1	98800.00	44.96	0	1	0
1305462 191119	1510	46.2	98225.00	45.01	0	1	0
1305562 191119	1510	46.3	99550.00	45.05	0	1	0
1305662 191119	1510	46.4	97912.50	45.06	0	1	0
1305762 191119	1510	46.5	99687.50	45.12	0	1	0
1305861 191119	1510	46.6	99600.00	45.24	0	1	0
1305961 191119	1510	46.7	99362.50	45.20	0	1	0
1306061 191119	1510	46.8	98925.00	45.25	0	1	0
1306171 191119	1510	46.9	99150.00	45.16	0	1	0
1306271 191119	1510	47.0	97712.50	45.21	0	1	0
1306371 191119	1510	47.1	99512.50	45.07	0	1	0
1306471 191119	1510	47.2	97075.00	45.10	0	1	0
1306570 191119	1510	47.3	100775.00	45.05	0	1	0
1306671 191119	1510	47.4	99350.00	45.11	0	1	0
1306771 191119	1510	47.5	97987.50	45.17	0	1	0
1306871 191119	1510	47.6	97900.00	45.10	0	1	0
1306971 191119	1510	47.7	99637.50	45.02	0	1	0
1307071 191119	1510	47.8	96775.00	45.03	0	1	0
1307180 191119	1510	47.9	100012.50	44.93	0	1	0
1307270 191119	1510	48.0	100237.50	44.97	0	1	0
1307371 191119	1510	48.1	99762.50	45.09	0	1	0
1307471 191119	1510	48.2	98362.50	45.10	0	1	0
1307571 191119	1510	48.3	98625.00	45.16	0	1	0
1307670 191119	1510	48.4	99212.50	45.06	0	1	0
1307770 191119	1510	48.5	99675.00	45.05	0	1	0
1307870 191119	1510	48.6	98437.50	45.13	0	1	0
1307970 191119	1510	48.7	98862.50	45.15	0	1	0
1308080 191119	1510	48.8	98362.50	45.12	0	1	0
1308180 191119	1510	48.9	97037.50	45.19	0	1	0
1308280 191119	1510	49.0	98187.50	45.06	0	1	0
1308379 191119	1510	49.1	100425.00	44.96	0	1	0
1308479 191119	1510	49.2	101000.00	44.99	0	1	0
1308579 191119	1510	49.3	101475.00	45.11	0	1	0
1308680 191119	1510	49.4	98175.00	45.24	0	1	0
1308780 191119	1510	49.5	98725.00	45.19	0	1	0
1308880 191119	1510	49.6	99812.50	45.15	0	1	0
1308979 191119	1510	49.7	103062.50	45.21	0	1	0
1309090 191119	1510	49.8	97512.50	45.40	0	1	0
1309190 191119	1510	49.9	98237.50	45.36	0	1	0
1309290 191119	1510	50.0	99012.50	45.42	0	1	0
1309390 191119	1510	50.1	98000.00	45.45	0	1	0
1309489 191119	1510	50.2	100075.00	45.35	0	1	0
1309589 191119	1510	50.3	100700.00	45.30	0	1	0
1309689 191119	1510	50.4	99012.50	45.27	0	1	0
1309789 191119	1510	50.5	98687.50	45.31	0	1	0
1309889 191119	1510	50.6	100775.00	45.31	0	1	0
1309988 191119	1510	50.7	100112.50	45.35	0	1	0
1310089 191119	1510	50.8	96800.00	45.22	0	1	0
1310199 191119	1510	50.9	98825.00	45.18	0	1	0
1310289 191119	1510	51.0	99787.50	45.21	0	1	0
1310389 191119	1510	51.1	99662.50	45.24	0	1	0
1310499 191119	1510	51.2	98137.50	45.32	0	1	0
1310589 191119	1510	51.3	97700.00	45.23	0	1	0
1310698 191119	1510	51.4	100137.50	45.10	0	1	0
1310798 191119	1510	51.5	100800.00	45.15	0	1	0
1310889 191119	1510	51.6	98812.50	45.24	0	1	0
1310999 191119	1510	51.7	97312.50	45.15	0	1	0
1311099 191119	1510	51.8	98637.50	45.03	0	1	0
1311199 191119	1510	51.9	97262.50	45.11	0	1	0
1311298 191119	1510	52.0	96700.00	45.04	0	1	0
1311398 191119	1510	52.1	99950.00	44.90	0	1	0
1311498 191119	1510	52.2	98212.50	44.92	0	1	0
1311598 191119	1510	52.3	99650.00	44.92	0	1	0
1311697 191119	1510	52.4	100575.00	45.01	0	1	0
1311798 191119	1510	52.5	98387.50	45.03	0	1	0
1311898 191119	1510	52.6	98962.50	44.92	0	1	0
1311998 191119	1510	52.7	98462.50	44.92	0	1	0
1312108 191119	1510	52.8	99175.00	44.98	0	1	0
1312208 191119	1510	52.9	99162.50	45.00	0	1	0
1312307 191119	1510	53.0	100350.00	45.09	0	1	0
1312408 191119	1510	53.1	99300.00	45.25	0	1	0
1312508 191119	1510	53.2	98312.50	45.22	0	1	0
1312608 191119	1510	53.3	98287.50	45.23	0	1	0
1312707 191119	1510	53.4	100250.00	45.16	0	1	0
1312807 191119	1510	53.5	100900.00	45.15	0	1	0
1312908 191119	1510	53.6	99700.00	45.26	0	1	0
1313008 191119	1510	53.7	96837.50	45.30	0	1	0
1313118 191119	1510	53.8	97437.50	45.22	0	1	0
1313217 191119	1510	53.9	99762.50	45.14	0	1	0
1313317 191119	1510	54.0	99687.50	45.17	0	1	0
1313417 191119	1510	54.1	97462.50	45.14	0	1	0
1313516 191119	1510	54.2	100300.00	45.06	0	1	0
1313617 191119	1510	54.3	99362.50	45.15	0	1	0
1313717 191119	1510	54.4	99487.50	45.20	0	1	0
1313817 191119	1510	54.5	96062.50	45.16	0	1	0
1313917 191119	1510	54.6	99700.00	44.94	0	1	0
1314017 191119	1510	54.7	97775.00	44.94	0	1	0
1314117 191119	1510	54.8	99187.50	44.99	0	1	0
1314227 191119	1510	54.9	97737.50	45.07	0	1	0
1314326 191119	1510	55.0	101025.00	44.97	0	1	0
1314417 191119	1510	55.1	97562.50	45.03	0	1	0
1314526 191119	1510	55.2	100587.50	45.04	0	1	0
1314617 191119	1510	55.3	99300.00	45.05	0	1	0
1314727 191119	1510	55.4	98825.00	45.05	0	1	0
1314817 191119	1510	55.5	99700.00	45.02	0	1	0
1314917 191119	1510	55.6	98387.50	45.18	0	1	0
1315027 191119	1510	55.7	98450.00	45.12	0	1	0
1315126 191119	1510	55.8	100625.00	45.15	0	1	0
1315226 191119	1510	55.9	97475.00	45.22	0	1	0
1315326 191119	1510	56.0	99387.50	45.21	0	1	0
1315426 191119	1510	56.1	97575.00	45.13	0	1	0
1315526 191119	1510	56.2	99925.00	45.13	0	1	0
1315626 191119	1510	56.3	99737.50	45.10	0	1	0
1315726 191119	1510	56.4	99012.50	45.12	0	1	0
1315826 191119	1510	56.5	98587.50	45.13	0	1	0
1315925 191119	1510	56.6	100462.50	45.08	0	1	0
1316026 191119	1510	56.7	99450.00	45.18	0	1	0
1316136 191119	1510	56.8	97787.50	45.22	0	1	0
1316236 191119	1510	56.9	99450.00	45.09	0	1	0
1316336 191119	1510	57.0	96800.00	45.18	0	1	0
1316436 191119	1510	57.1	98637.50	45.07	0	1	0
1316536 191119	1510	57.2	98025.00	45.11	0	1	0
1316636 191119	1510	57.3	98200.00	45.03	0	1	0
1316736 191119	1510	57.4	99787.50	44.96	0	1	0
1316836 191119	1510	57.5	98762.50	44.99	0	1	0
1316936 191119	1510	57.6	98500.00	45.00	0	1	0
1317035 191119	1510	57.7	97850.00	44.91	0	1	0
1317146 191119	1510	57.8	98437.50	44.84	0	1	0
1317245 191119	1510	57.9	99187.50	44.87	0	1	0
1317345 191119	1510	58.0	98087.50	44.86	0	1	0
1317445 191119	1510	58.1	97337.50	44.92	0	1	0
1317545 191119	1510	58.2	100812.50	44.86	0	1	0
1317645 191119	1510	58.3	98437.50	44.98	0	1	0
1317744 191119	1510	58.4	100000.00	44.99	0	1	0
1317845 191119	1510	58.5	97125.00	45.00	0	1	0
1317945 191119	1510	58.6	97937.50	44.93	0	1	0
1318045 191119	1510	58.7	97450.00	44.90	0	1	0
1318145 191119	1510	58.8	96987.50	44.89	0	1	0
1318254 191119	1510	58.9	100162.50	44.82	0	1	0
1318345 191119	1510	59.0	98337.50	44.87	0	1	0
1318445 191119	1510	59.1	99562.50	44.88	0	1	0
1318554 191119	1510	59.2	100762.50	44.98	0	1	0
1318645 191119	1510	59.3	98962.50	44.97	0	1	0
1318754 191119	1510	59.4	100712.50	45.00	0	1	0
1318845 191119	1510	59.5	99412.50	45.03	0	1	0
1318945 191119	1510	59.6	98587.50	45.13	0	1	0
1319054 191119	1510	59.7	100450.00	45.16	0	1	0
1319154 191119	1510	59.8	100625.00	45.30	0	1	0
1319255 191119	1510	59.9	99750.00	45.46	0	1	0
1319354 191119	1511	0.0	100325.00	45.44	0	1	0
1319455 191119	1511	0.1	99012.50	45.53	0	1	0
1319555 191119	1511	0.2	98662.50	45.51	0	1	0
1319655 191119	1511	0.3	97837.50	45.41	0	1	0
1319755 191119	1511	0.4	98612.50	45.36	0	1	0
1319855 191119	1511	0.5	96575.00	45.27	0	1	0
1319954 191119	1511	0.6	101037.50	45.14	0	1	0
1320055 191119	1511	0.7	98162.50	45.25	0	1	0
1320165 191119	1511	0.8	98012.50	45.15	0	1	0
1320265 191119	1511	0.9	99875.00	45.03	0	1	0
1320364 191119	1511	1.0	100625.00	45.04	0	1	0
1320465 191119	1511	1.1	99962.50	45.05	0	1	0
1320564 191119	1511	1.2	100137.50	45.09	0	1	0
1320665 191119	1511	1.3	98625.00	45.16	0	1	0
1320764 191119	1511	1.4	97812.50	45.19	0	1	0
1320864 191119	1511	1.5	98950.00	45.16	0	1	0
1320964 191119	1511	1.6	100337.50	45.26	0	1	0
1321064 191119	1511	1.7	96162.50	45.23	0	1	0
1321164 191119	1511	1.8	99525.00	45.14	0	1	0
1321274 191119	1511	1.9	99662.50	45.21	0	1	0
1321373 191119	1511	2.0	102500.00	45.20	0	1	0
1321464 191119	1511	2.1	99562.50	45.29	0	1	0
1321573 191119	1511	2.2	100187.50	45.27	0	1	0
1321673 191119	1511	2.3	100612.50	45.27	0	1	0
1321774 191119	1511	2.4	99137.50	45.36	0	1	0
1321874 191119	1511	2.5	99687.50	45.42	0	1	0
1321964 191119	1511	2.6	96812.50	45.45	0	1	0
1322074 191119	1511	2.7	99162.50	45.29	0	1	0
1322174 191119	1511	2.8	98337.50	45.43	0	1	0
1322274 191119	1511	2.9	98775.00	45.37	0	1	0
1322374 191119	1511	3.0	97787.50	45.33	0	1	0
1322473 191119	1511	3.1	98937.50	45.12	0	1	0
1322574 191119	1511	3.2	99162.50	45.09	0	1	0
1322673 191119	1511	3.3	97562.50	45.05	0	1	0
1322773 191119	1511	3.4	100987.50	44.91	0	1	0
1322873 191119	1511	3.5	100300.00	44.99	0	1	0
1322973 191119	1511	3.6	98775.00	45.02	0	1	0
1323073 191119	1511	3.7	98462.50	45.11	0	1	0
1323182 191119	1511	3.8	100025.00	45.08	0	1	0
1323283 191119	1511	3.9	99650.00	45.15	0	1	0
1323383 191119	1511	4.0	99562.50	45.19	0	1	0
1323483 191119	1511	4.1	97400.00	45.27	0	1	0
1323583 191119	1511	4.2	98425.00	45.20	0	1	0
1323683 191119	1511	4.3	99687.50	45.17	0	1	0
1323783 191119	1511	4.4	99487.50	45.27	0	1	0
1323883 191119	1511	4.5	97750.00	45.20	0	1	0
1323983 191119	1511	4.6	98437.50	45.09	0	1	0
1324083 191119	1511	4.7	96675.00	45.07	0	1	0
1324193 191119	1511	4.8	97525.00	44.99	0	1	0
1324292 191119	1511	4.9	102087.50	44.88	0	1	0
1324392 191119	1511	5.0	100537.50	44.99	0	1	0
1324492 191119	1511	5.1	100700.00	45.03	0	1	0
1324592 191119	1511	5.2	98750.00	45.18	0	1	0
1324692 191119	1511	5.3	99250.00	45.19	0	1	0
1324792 191119	1511	5.4	100475.00	45.17	0	1	0
1324891 191119	1511	5.5	100012.50	45.22	0	1	0
1324992 191119	1511	5.6	99425.00	45.32	0	1	0
1325092 191119	1511	5.7	98150.00	45.36	0	1	0
1325192 191119	1511	5.8	96900.00	45.43	0	1	0
1325302 191119	1511	5.9	99325.00	45.40	0	1	0
1325392 191119	1511	6.0	99925.00	45.28	0	1	0
1325501 191119	1511	6.1	101262.50	45.25	0	1	0
1325602 191119	1511	6.2	98475.00	45.28	0	1	0
1325692 191119	1511	6.3	98975.00	45.26	0	1	0
1325802 191119	1511	6.4	98300.00	45.25	0	1	0
1325892 191119	1511	6.5	97837.50	45.15	0	1	0
1326001 191119	1511	6.6	100525.00	45.06	0	1	0
1326102 191119	1511	6.7	99475.00	45.11	0	1	0
1326202 191119	1511	6.8	99150.00	45.17	0	1	0
1326302 191119	1511	6.9	99537.50	45.27	0	1	0
1326402 191119	1511	7.0	96812.50	45.28	0	1	0
1326502 191119	1511	7.1	97087.50	45.14	0	1	0
1326601 191119	1511	7.2	100137.50	44.95	0	1	0
1326702 191119	1511	7.3	98687.50	45.02	0	1	0
1326801 191119	1511	7.4	99125.00	45.01	0	1	0
1326901 191119	1511	7.5	97800.00	45.05	0	1	0
1327001 191119	1511	7.6	96250.00	45.05	0	1	0
1327101 191119	1511	7.7	99387.50	44.85	0	1	0
1327211 191119	1511	7.8	98950.00	44.85	0	1	0
1327311 191119	1511	7.9	99212.50	44.84	0	1	0
1327411 191119	1511	8.0	99075.00	44.83	0	1	0
1327511 191119	1511	8.1	99750.00	44.93	0	1	0
1327611 191119	1511	8.2	98525.00	45.05	0	1	0
1327711 191119	1511	8.3	99462.50	44.97	0	1	0
1327811 191119	1511	8.4	97900.00	45.01	0	1	0
1327910 191119	1511	8.5	101350.00	44.95	0	1	0
1328011 191119	1511	8.6	98437.50	45.11	0	1	0
1328111 191119	1511	8.7	97950.00	45.21	0	1	0
1328221 191119	1511	8.8	99025.00	45.15	0	1	0
1328321 191119	1511	8.9	97550.00	45.15	0	1	0
1328421 191119	1511	9.0	98225.00	45.08	0	1	0
1328521 191119	1511	9.1	98675.00	45.04	0	1	0
1328620 191119	1511	9.2	100287.50	44.99	0	1	0
1328720 191119	1511	9.3	100812.50	45.07	0	1	0
1328820 191119	1511	9.4	97512.50	45.13	0	1	0
1328920 191119	1511	9.5	100650.00	45.11	0	1	0
1329020 191119	1511	9.6	98387.50	45.08	0	1	0
1329120 191119	1511	9.7	99212.50	45.08	0	1	0
1329220 191119	1511	9.8	99650.00	45.14	0	1	0
1329329 191119	1511	9.9	101012.50	45.16	0	1	0
1329419 191119	1511	10.0	99537.50	45.32	0	1	0
1329519 191119	1511	10.1	99637.50	45.38	0	1	0
1329629 191119	1511	10.2	96937.50	45.42	0	1	0
1329719 191119	1511	10.3	97487.50	45.27	0	1	0
1329829 191119	1511	10.4	98800.00	45.12	0	1	0
1329919 191119	1511	10.5	98250.00	45.18	0	1	0
1330028 191119	1511	10.6	100137.50	45.07	0	1	0
1330129 191119	1511	10.7	98600.00	45.15	0	1	0
1330229 191119	1511	10.8	99200.00	45.12	0	1	0
1330329 191119	1511	10.9	98725.00	45.10	0	1	0
1330428 191119	1511	11.0	100337.50	45.00	0	1	0
1330529 191119	1511	11.1	99350.00	45.04	0	1	0
1330629 191119	1511	11.2	98112.50	45.02	0	1	0
1330728 191119	1511	11.3	101137.50	45.08	0	1	0
1330829 191119	1511	11.4	99900.00	45.24	0	1	0
1330929 191119	1511	11.5	97425.00	45.29	0	1	0
1331028 191119	1511	11.6	100262.50	45.25	0	1	0
1331128 191119	1511	11.7	97725.00	45.26	0	1	0
1331238 191119	1511	11.8	100162.50	45.22	0	1	0
1331337 191119	1511	11.9	100662.50	45.26	0	1	0
1331438 191119	1511	12.0	99450.00	45.35	0	1	0
1331538 191119	1511	12.1	99637.50	45.31	0	1	0
1331638 191119	1511	12.2	99500.00	45.32	0	1	0
1331738 191119	1511	12.3	98387.50	45.38	0	1	0
1331838 191119	1511	12.4	99537.50	45.26	0	1	0
1331938 191119	1511	12.5	99812.50	45.24	0	1	0
1332037 191119	1511	12.6	100087.50	45.35	0	1	0
1332138 191119	1511	12.7	99525.00	45.34	0	1	0
1332248 191119	1511	12.8	99962.50	45.42	0	1	0
1332348 191119	1511	12.9	97650.00	45.42	0	1	0
1332448 191119	1511	13.0	97675.00	45.28	0	1	0
1332548 191119	1511	13.1	97762.50	45.20	0	1	0
1332648 191119	1511	13.2	99075.00	45.12	0	1	0
1332748 191119	1511	13.3	99425.00	45.10	0	1	0
1332847 191119	1511	13.4	101362.50	45.14	0	1	0
1332948 191119	1511	13.5	97650.00	45.23	0	1	0
1333047 191119	1511	13.6	100162.50	45.13	0	1	0
1333147 191119	1511	13.7	101775.00	45.13	0	1	0
1333247 191119	1511	13.8	97912.50	45.23	0	1	0
1333357 191119	1511	13.9	100212.50	45.14	0	1	0
1333456 191119	1511	14.0	102262.50	45.26	0	1	0
1333547 191119	1511	14.1	97187.50	45.46	0	1	0
1333657 191119	1511	14.2	98137.50	45.44	0	1	0
1333747 191119	1511	14.3	98387.50	45.39	0	1	0
1333857 191119	1511	14.4	99187.50	45.35	0	1	0
1333947 191119	1511	14.5	99487.50	45.25	0	1	0
1334047 191119	1511	14.6	98300.00	45.33	0	1	0
1334157 191119	1511	14.7	99275.00	45.25	0	1	0
1334257 191119	1511	14.8	98175.00	45.14	0	1	0
1334357 191119	1511	14.9	97400.00	45.15	0	1	0
1334456 191119	1511	15.0	100500.00	45.02	0	1	0
1334557 191119	1511	15.1	99225.00	44.94	0	1	0
1334656 191119	1511	15.2	100037.50	45.03	0	1	0
1334757 191119	1511	15.3	99612.50	45.12	0	1	0
1334857 191119	1511	15.4	97587.50	45.17	0	1	0
1334957 191119	1511	15.5	97100.00	45.10	0	1	0
1335056 191119	1511	15.6	97662.50	44.99	0	1	0
1335156 191119	1511	15.7	98925.00	44.97	0	1	0
1335266 191119	1511	15.8	98400.00	44.95	0	1	0
1335365 191119	1511	15.9	100187.50	44.96	0	1	0
1335466 191119	1511	16.0	97900.00	45.09	0	1	0
1335566 191119	1511	16.1	99175.00	44.97	0	1	0
1335666 191119	1511	16.2	99375.00	44.97	0	1	0
1335766 191119	1511	16.3	98825.00	44.94	0	1	0
1335866 191119	1511	16.4	99175.00	44.90	0	1	0
1335966 191119	1511	16.5	97687.50	44.97	0	1	0
1336065 191119	1511	16.6	101087.50	45.00	0	1	0
1336166 191119	1511	16.7	98187.50	45.15	0	1	0
1336275 191119	1511	16.8	100425.00	45.12	0	1	0
1336375 191119	1511	16.9	100012.50	45.21	0	1	0
1336475 191119	1511	17.0	100187.50	45.20	0	1	0
1336576 191119	1511	17.1	99587.50	45.31	0	1	0
1336676 191119	1511	17.2	99025.00	45.32	0	1	0
1336776 191119	1511	17.3	98975.00	45.31	0	1	0
1336875 191119	1511	17.4	98875.00	45.32	0	1	0
1336975 191119	1511	17.5	101362.50	45.30	0	1	0
1337075 191119	1511	17.6	98650.00	45.47	0	1	0
1337175 191119	1511	17.7	97900.00	45.36	0	1	0
1337275 191119	1511	17.8	97737.50	45.35	0	1	0
1337375 191119	1511	17.9	99512.50	45.22	0	1	0
1337475 191119	1511	18.0	99175.00	45.20	0	1	0
1337574 191119	1511	18.1	100637.50	45.16	0	1	0
1337684 191119	1511	18.2	100175.00	45.20	0	1	0
1337775 191119	1511	18.3	97950.00	45.26	0	1	0
1337885 191119	1511	18.4	98787.50	45.21	0	1	0
1337975 191119	1511	18.5	97862.50	45.20	0	1	0
1338075 191119	1511	18.6	97750.00	45.05	0	1	0
1338185 191119	1511	18.7	98600.00	45.01	0	1	0
1338285 191119	1511	18.8	97512.50	45.04	0	1	0
1338385 191119	1511	18.9	99287.50	45.03	0	1	0
1338484 191119	1511	19.0	100412.50	45.02	0	1	0
1338585 191119	1511	19.1	98750.00	45.07	0	1	0
1338685 191119	1511	19.2	99500.00	44.99	0	1	0
1338785 191119	1511	19.3	97587.50	44.96	0	1	0
1338885 191119	1511	19.4	97125.00	44.94	0	1	0
1338985 191119	1511	19.5	98812.50	44.87	0	1	0
1339085 191119	1511	19.6	99287.50	44.91	0	1	0
1339185 191119	1511	19.7	99412.50	44.98	0	1	0
1339295 191119	1511	19.8	98375.00	45.02	0	1	0
1339395 191119	1511	19.9	99350.00	45.05	0	1	0
1339494 191119	1511	20.0	100650.00	45.06	0	1	0
1339594 191119	1511	20.1	101275.00	45.07	0	1	0
1339695 191119	1511	20.2	98900.00	45.18	0	1	0
1339794 191119	1511	20.3	99900.00	45.15	0	1	0
1339894 191119	1511	20.4	99087.50	45.26	0	1	0
1339993 191119	1511	20.5	100012.50	45.35	0	1	0
1340094 191119	1511	20.6	97750.00	45.40	0	1	0
1340194 191119	1511	20.7	98062.50	45.33	0	1	0
1340294 191119	1511	20.8	98350.00	45.27	0	1	0
1340404 191119	1511	20.9	99612.50	45.27	0	1	0
1340504 191119	1511	21.0	98800.00	45.28	0	1	0
1340594 191119	1511	21.1	99912.50	45.20	0	1	0
1340704 191119	1511	21.2	99962.50	45.14	0	1	0
1340804 191119	1511	21.3	98525.00	45.19	0	1	0
1340904 191119	1511	21.4	98587.50	45.12	0	1	0
1341004 191119	1511	21.5	97037.50	45.10	0	1	0
1341104 191119	1511	21.6	97075.00	44.97	0	1	0
1341204 191119	1511	21.7	98337.50	44.94	0	1	0
1341303 191119	1511	21.8	100737.50	44.95	0	1	0
1341403 191119	1511	21.9	96775.00	45.06	0	1	0
1341503 191119	1511	22.0	100487.50	44.93	0	1	0
1341603 191119	1511	22.1	98225.00	45.00	0	1	0
1341703 191119	1511	22.2	99175.00	44.93	0	1	0
1341803 191119	1511	22.3	99012.50	44.89	0	1	0
1341903 191119	1511	22.4	97212.50	44.92	0	1	0
1342003 191119	1511	22.5	99412.50	44.85	0	1	0
1342103 191119	1511	22.6	99287.50	44.96	0	1	0
1342203 191119	1511	22.7	96525.00	45.06	0	1	0
1342313 191119	1511	22.8	97937.50	44.98	0	1	0
1342413 191119	1511	22.9	98075.00	44.85	0	1	0
1342513 191119	1511	23.0	99100.00	44.91	0	1	0
1342613 191119	1511	23.1	98537.50	44.85	0	1	0
1342713 191119	1511	23.2	97712.50	44.86	0	1	0
1342813 191119	1511	23.3	97425.00	44.80	0	1	0
1342913 191119	1511	23.4	98012.50	44.73	0	1	0
1343012 191119	1511	23.5	101137.50	44.76	0	1	0
1343113 191119	1511	23.6	98687.50	44.84	0	1	0
1343213 191119	1511	23.7	98900.00	44.81	0	1	0
1343323 191119	1511	23.8	98100.00	44.92	0	1	0
1343422 191119	1511	23.9	100875.00	44.93	0	1	0
1343523 191119	1511	24.0	99387.50	45.05	0	1	0
1343623 191119	1511	24.1	98362.50	45.06	0	1	0
1343723 191119	1511	24.2	98487.50	45.06	0	1	0
1343823 191119	1511	24.3	96887.50	45.09	0	1	0
1343922 191119	1511	24.4	99225.00	45.07	0	1	0
1344022 191119	1511	24.5	101762.50	45.12	0	1	0
1344121 191119	1511	24.6	101262.50	45.15	0	1	0
1344222 191119	1511	24.7	98950.00	45.27	0	1	0
1344331 191119	1511	24.8	100987.50	45.27	0	1	0
1344432 191119	1511	24.9	97537.50	45.40	0	1	0
1344531 191119	1511	25.0	100262.50	45.25	0	1	0
1344622 191119	1511	25.1	98962.50	45.29	0	1	0
1344732 191119	1511	25.2	99200.00	45.31	0	1	0
1344822 191119	1511	25.3	99800.00	45.35	0	1	0
1344931 191119	1511	25.4	101350.00	45.48	0	1	0
1345022 191119	1511	25.5	97162.50	45.57	0	1	0
1345122 191119	1511	25.6	97975.00	45.37	0	1	0
1345232 191119	1511	25.7	98200.00	45.22	0	1	0
1345332 191119	1511	25.8	97312.50	45.18	0	1	0
1345432 191119	1511	25.9	97050.00	45.02	0	1	0
1345532 191119	1511	26.0	99300.00	45.00	0	1	0
1345631 191119	1511	26.1	98712.50	44.95	0	1	0
1345731 191119	1511	26.2	100900.00	44.94	0	1	0
1345831 191119	1511	26.3	98425.00	45.02	0	1	0
1345931 191119	1511	26.4	98725.00	44.96	0	1	0
1346031 191119	1511	26.5	97962.50	44.84	0	1	0
1346131 191119	1511	26.6	99550.00	44.88	0	1	0
1346230 191119	1511	26.7	100100.00	44.95	0	1	0
1346340 191119	1511	26.8	100337.50	45.03	0	1	0
1346441 191119	1511	26.9	97075.00	45.17	0	1	0
1346541 191119	1511	27.0	98637.50	45.17	0	1	0
1346641 191119	1511	27.1	99600.00	45.14	0	1	0
1346740 191119	1511	27.2	100112.50	45.18	0	1	0
1346841 191119	1511	27.3	99087.50	45.14	0	1	0
1346940 191119	1511	27.4	100725.00	45.17	0	1	0
1347041 191119	1511	27.5	98462.50	45.26	0	1	0
1347141 191119	1511	27.6	99137.50	45.29	0	1	0
1347241 191119	1511	27.7	99150.00	45.27	0	1	0
1347351 191119	1511	27.8	99400.00	45.22	0	1	0
1347451 191119	1511	27.9	98700.00	45.18	0	1	0
1347551 191119	1511	28.0	99850.00	45.26	0	1	0
1347651 191119	1511	28.1	97450.00	45.31	0	1	0
1347750 191119	1511	28.2	99112.50	45.21	0	1	0
1347850 191119	1511	28.3	99362.50	45.17	0	1	0
1347950 191119	1511	28.4	101100.00	45.18	0	1	0
1348050 191119	1511	28.5	98475.00	45.20	0	1	0
1348150 191119	1511	28.6	98725.00	45.20	0	1	0
1348250 191119	1511	28.7	98100.00	45.18	0	1	0
1348350 191119	1511	28.8	97262.50	45.13	0	1	0
1348460 191119	1511	28.9	99387.50	45.04	0	1	0
1348559 191119	1511	29.0	100287.50	45.07	0	1	0
1348650 191119	1511	29.1	98312.50	45.09	0	1	0
1348760 191119	1511	29.2	98512.50	45.13	0	1	0
1348850 191119	1511	29.3	99625.00	45.10	0	1	0
1348960 191119	1511	29.4	98412.50	45.11	0	1	0
1349050 191119	1511	29.5	97787.50	44.99	0	1	0
1349150 191119	1511	29.6	98662.50	44.96	0	1	0
1349260 191119	1511	29.7	96687.50	44.96	0	1	0
1349360 191119	1511	29.8	99925.00	44.89	0	1	0
1349460 191119	1511	29.9	99212.50	45.01	0	1	0
1349560 191119	1511	30.0	99800.00	45.00	0	1	0
1349659 191119	1511	30.1	100450.00	44.98	0	1	0
1349759 191119	1511	30.2	100825.00	45.08	0	1	0
1349859 191119	1511	30.3	99562.50	45.18	0	1	0
1349959 191119	1511	30.4	95825.00	45.18	0	1	0
1350059 191119	1511	30.5	100050.00	45.06	0	1	0
1350160 191119	1511	30.6	99187.50	45.17	0	1	0
1350259 191119	1511	30.7	100575.00	45.19	0	1	0
1350369 191119	1511	30.8	99987.50	45.36	0	1	0
1350468 191119	1511	30.9	100812.50	45.37	0	1	0
1350569 191119	1511	31.0	99087.50	45.44	0	1	0
1350669 191119	1511	31.1	99837.50	45.41	0	1	0
1350768 191119	1511	31.2	101012.50	45.38	0	1	0
1350869 191119	1511	31.3	99237.50	45.39	0	1	0
1350969 191119	1511	31.4	97625.00	45.37	0	1	0
1351069 191119	1511	31.5	98250.00	45.45	0	1	0
1351169 191119	1511	31.6	99500.00	45.37	0	1	0
1351269 191119	1511	31.7	97950.00	45.39	0	1	0
1351378 191119	1511	31.8	100262.50	45.27	0	1	0
1351478 191119	1511	31.9	100825.00	45.28	0	1	0
1351579 191119	1511	32.0	97912.50	45.28	0	1	0
1351679 191119	1511	32.1	98187.50	45.23	0	1	0
1351778 191119	1511	32.2	100187.50	45.15	0	1	0
1351879 191119	1511	32.3	98562.50	45.12	0	1	0
1351979 191119	1511	32.4	96325.00	45.09	0	1	0
1352079 191119	1511	32.5	99962.50	45.03	0	1	0
1352178 191119	1511	32.6	100825.00	45.11	0	1	0
1352279 191119	1511	32.7	97812.50	45.17	0	1	0
1352379 191119	1511	32.8	97912.50	45.16	0	1	0
1352479 191119	1511	32.9	98600.00	45.05	0	1	0
1352578 191119	1511	33.0	100037.50	44.95	0	1	0
1352679 191119	1511	33.1	95150.00	45.05	0	1	0
1352778 191119	1511	33.2	98612.50	44.91	0	1	0
1352878 191119	1511	33.3	100337.50	44.84	0	1	0
1352988 191119	1511	33.4	100012.50	44.92	0	1	0
1353078 191119	1511	33.5	97937.50	45.09	0	1	0
1353178 191119	1511	33.6	97062.50	45.00	0	1	0
1353278 191119	1511	33.7	97700.00	44.83	0	1	0
1353387 191119	1511	33.8	100275.00	44.82	0	1	0
1353488 191119	1511	33.9	97937.50	44.93	0	1	0
1353587 191119	1511	34.0	102100.00	44.90	0	1	0
1353688 191119	1511	34.1	99925.00	44.99	0	1	0
1353788 191119	1511	34.2	99787.50	45.21	0	1	0
1353888 191119	1511	34.3	99150.00	45.26	0	1	0
1353987 191119	1511	34.4	100037.50	45.20	0	1	0
1354088 191119	1511	34.5	98875.00	45.21	0	1	0
1354188 191119	1511	34.6	96925.00	45.25	0	1	0
1354288 191119	1511	34.7	97125.00	45.24	0	1	0
1354388 191119	1511	34.8	96912.50	45.22	0	1	0
1354498 191119	1511	34.9	97475.00	45.06	0	1	0
1354598 191119	1511	35.0	99712.50	45.04	0	1	0
1354697 191119	1511	35.1	100500.00	44.94	0	1	0
1354797 191119	1511	35.2	98850.00	44.96	0	1	0
1354897 191119	1511	35.3	99175.00	44.92	0	1	0
1354997 191119	1511	35.4	96862.50	44.92	0	1	0
1355097 191119	1511	35.5	98350.00	44.78	0	1	0
1355197 191119	1511	35.6	97337.50	44.75	0	1	0
1355297 191119	1511	35.7	98125.00	44.77	0	1	0
1355396 191119	1511	35.8	100050.00	44.82	0	1	0
1355507 191119	1511	35.9	97325.00	44.96	0	1	0
1355597 191119	1511	36.0	98450.00	44.95	0	1	0
1355697 191119	1511	36.1	99425.00	44.90	0	1	0
1355807 191119	1511	36.2	99950.00	44.85	0	1	0
1355897 191119	1511	36.3	99112.50	44.90	0	1	0
1356006 191119	1511	36.4	100137.50	44.89	0	1	0
1356097 191119	1511	36.5	99950.00	45.04	0	1	0
1356197 191119	1511	36.6	98312.50	45.11	0	1	0
1356306 191119	1511	36.7	100325.00	45.16	0	1	0
1356397 191119	1511	36.8	99100.00	45.26	0	1	0
1356507 191119	1511	36.9	98287.50	45.21	0	1	0
1356607 191119	1511	37.0	98237.50	45.26	0	1	0
1356707 191119	1511	37.1	99237.50	45.25	0	1	0
1356807 191119	1511	37.2	99275.00	45.24	0	1	0
1356907 191119	1511	37.3	99175.00	45.21	0	1	0
1357006 191119	1511	37.4	97575.00	45.21	0	1	0
1357106 191119	1511	37.5	98787.50	45.10	0	1	0
1357206 191119	1511	37.6	98850.00	45.04	0	1	0
1357306 191119	1511	37.7	98812.50	45.07	0	1	0
1357406 191119	1511	37.8	99075.00	45.00	0	1	0
1357516 191119	1511	37.9	97987.50	45.00	0	1	0
1357616 191119	1511	38.0	99675.00	44.99	0	1	0
1357715 191119	1511	38.1	100050.00	45.05	0	1	0
1357816 191119	1511	38.2	99450.00	45.09	0	1	0
1357916 191119	1511	38.3	96525.00	45.09	0	1	0
1358015 191119	1511	38.4	101425.00	44.98	0	1	0
1358115 191119	1511	38.5	101050.00	45.15	0	1	0
1358216 191119	1511	38.6	98850.00	45.25	0	1	0
1358315 191119	1511	38.7	100237.50	45.25	0	1	0
1358416 191119	1511	38.8	97712.50	45.31	0	1	0
1358526 191119	1511	38.9	97587.50	45.25	0	1	0
1358625 191119	1511	39.0	101262.50	45.24	0	1	0
1358726 191119	1511	39.1	98325.00	45.31	0	1	0
1358826 191119	1511	39.2	97587.50	45.23	0	1	0
1358926 191119	1511	39.3	97975.00	45.15	0	1	0
1359025 191119	1511	39.4	99600.00	45.21	0	1	0
1359125 191119	1511	39.5	98825.00	45.13	0	1	0
1359225 191119	1511	39.6	100075.00	45.03	0	1	0
1359325 191119	1511	39.7	99050.00	45.08	0	1	0
1359425 191119	1511	39.8	99262.50	45.03	0	1	0
1359535 191119	1511	39.9	99962.50	45.10	0	1	0
1359625 191119	1511	40.0	98825.00	45.21	0	1	0
1359725 191119	1511	40.1	98275.00	45.10	0	1	0
1359835 191119	1511	40.2	96400.00	45.09	0	1	0
1359925 191119	1511	40.3	98437.50	45.04	0	1	0
1400034 191119	1511	40.4	100825.00	45.06	0	1	0
1400125 191119	1511	40.5	99987.50	45.12	0	1	0
1400225 191119	1511	40.6	99587.50	45.17	0	1	0
1400335 191119	1511	40.7	97700.00	45.15	0	1	0
1400425 191119	1511	40.8	98875.00	45.09	0	1	0
1400535 191119	1511	40.9	98600.00	45.07	0	1	0
1400635 191119	1511	41.0	99425.00	45.01	0	1	0
1400735 191119	1511	41.1	98887.50	45.04	0	1	0
1400835 191119	1511	41.2	99125.00	45.06	0	1	0
1400935 191119	1511	41.3	99237.50	45.19	0	1	0
1401034 191119	1511	41.4	101687.50	45.22	0	1	0
1401135 191119	1511	41.5	97925.00	45.26	0	1	0
1401235 191119	1511	41.6	99100.00	45.17	0	1	0
1401334 191119	1511	41.7	100375.00	45.15	0	1	0
1401435 191119	1511	41.8	98462.50	45.27	0	1	0
1401545 191119	1511	41.9	99237.50	45.25	0	1	0
1401645 191119	1511	42.0	99175.00	45.28	0	1	0
1401744 191119	1511	42.1	101662.50	45.26	0	1	0
1401845 191119	1511	42.2	99425.00	45.39	0	1	0
1401945 191119	1511	42.3	99887.50	45.40	0	1	0
1402045 191119	1511	42.4	95862.50	45.43	0	1	0
1402145 191119	1511	42.5	98850.00	45.17	0	1	0
1402245 191119	1511	42.6	99362.50	45.21	0	1	0
1402345 191119	1511	42.7	98587.50	45.22	0	1	0
1402445 191119	1511	42.8	98500.00	45.14	0	1	0
1402555 191119	1511	42.9	99212.50	45.14	0	1	0
1402655 191119	1511	43.0	98900.00	45.14	0	1	0
1402754 191119	1511	43.1	101325.00	45.13	0	1	0
1402855 191119	1511	43.2	99387.50	45.12	0	1	0
1402955 191119	1511	43.3	98437.50	45.11	0	1	0
1403053 191119	1511	43.4	100462.50	45.05	0	1	0
1403154 191119	1511	43.5	98450.00	45.26	0	1	0
1403253 191119	1511	43.6	100737.50	45.24	0	1	0
1403354 191119	1511	43.7	97725.00	45.30	0	1	0
1403454 191119	1511	43.8	98787.50	45.26	0	1	0
1403554 191119	1511	43.9	99325.00	45.27	0	1	0
1403654 191119	1511	44.0	98762.50	45.28	0	1	0
1403754 191119	1511	44.1	98687.50	45.27	0	1	0
1403854 191119	1511	44.2	98200.00	45.15	0	1	0
1403954 191119	1511	44.3	97937.50	45.10	0	1	0
1404063 191119	1511	44.4	100587.50	45.08	0	1	0
1404154 191119	1511	44.5	98162.50	45.08	0	1	0
1404254 191119	1511	44.6	99887.50	45.07	0	1	0
1404354 191119	1511	44.7	98362.50	45.03	0	1	0
1404453 191119	1511	44.8	100325.00	45.06	0	1	0
1404564 191119	1511	44.9	97500.00	45.13	0	1	0
1404664 191119	1511	45.0	97025.00	45.05	0	1	0
1404764 191119	1511	45.1	99612.50	44.97	0	1	0
1404864 191119	1511	45.2	99350.00	45.01	0	1	0
1404964 191119	1511	45.3	98825.00	45.06	0	1	0
1405064 191119	1511	45.4	97550.00	45.10	0	1	0
1405164 191119	1511	45.5	99150.00	44.97	0	1	0
1405264 191119	1511	45.6	99187.50	45.01	0	1	0
1405364 191119	1511	45.7	98912.50	44.98	0	1	0
1405464 191119	1511	45.8	99237.50	45.00	0	1	0
1405574 191119	1511	45.9	96837.50	44.96	0	1	0
1405673 191119	1511	46.0	98450.00	44.93	0	1	0
1405773 191119	1511	46.1	104487.50	44.99	0	1	0
1405873 191119	1511	46.2	100275.00	45.21	0	1	0
1405973 191119	1511	46.3	99500.00	45.25	0	1	0
1406073 191119	1511	46.4	97950.00	45.28	0	1	0
1406173 191119	1511	46.5	97000.00	45.30	0	1	0
1406273 191119	1511	46.6	98325.00	45.20	0	1	0
1406373 191119	1511	46.7	99387.50	45.16	0	1	0
1406473 191119	1511	46.8	99950.00	45.19	0	1	0
1406583 191119	1511	46.9	99637.50	45.22	0	1	0
1406673 191119	1511	47.0	99512.50	45.34	0	1	0
1406773 191119	1511	47.1	96287.50	45.39	0	1	0
1406883 191119	1511	47.2	98525.00	45.02	0	1	0
1406973 191119	1511	47.3	97737.50	44.94	0	1	0
1407083 191119	1511	47.4	98675.00	44.86	0	1	0
1407173 191119	1511	47.5	99912.50	44.90	0	1	0
1407273 191119	1511	47.6	99337.50	45.03	0	1	0
1407383 191119	1511	47.7	99412.50	45.07	0	1	0
1407482 191119	1511	47.8	100075.00	45.07	0	1	0
1407583 191119	1511	47.9	98825.00	45.08	0	1	0
1407682 191119	1511	48.0	100150.00	45.04	0	1	0
1407782 191119	1511	48.1	101887.50	45.07	0	1	0
1407882 191119	1511	48.2	99437.50	45.32	0	1	0
1407982 191119	1511	48.3	98275.00	45.37	0	1	0
1408082 191119	1511	48.4	99587.50	45.39	0	1	0
1408182 191119	1511	48.5	98562.50	45.43	0	1	0
1408282 191119	1511	48.6	97237.50	45.37	0	1	0
1408381 191119	1511	48.7	100175.00	45.28	0	1	0
1408482 191119	1511	48.8	99287.50	45.31	0	1	0
1408591 191119	1511	48.9	100000.00	45.27	0	1	0
1408692 191119	1511	49.0	96425.00	45.33	0	1	0
1408792 191119	1511	49.1	97975.00	45.16	0	1	0
1408891 191119	1511	49.2	100400.00	44.98	0	1	0
1408992 191119	1511	49.3	98625.00	45.03	0	1	0
1409092 191119	1511	49.4	97700.00	45.04	0	1	0
1409192 191119	1511	49.5	99100.00	44.96	0	1	0
1409292 191119	1511	49.6	98200.00	44.98	0	1	0
1409391 191119	1511	49.7	100175.00	45.02	0	1	0
1409491 191119	1511	49.8	97787.50	45.02	0	1	0
1409601 191119	1511	49.9	100050.00	44.96	0	1	0
1409701 191119	1511	50.0	99062.50	44.96	0	1	0
1409801 191119	1511	50.1	99487.50	45.08	0	1	0
1409901 191119	1511	50.2	99500.00	45.15	0	1	0
1410001 191119	1511	50.3	98600.00	45.11	0	1	0
1410100 191119	1511	50.4	100750.00	45.10	0	1	0
1410200 191119	1511	50.5	100262.50	45.24	0	1	0
1410301 191119	1511	50.6	98937.50	45.29	0	1	0
1410401 191119	1511	50.7	99875.00	45.33	0	1	0
1410501 191119	1511	50.8	99287.50	45.31	0	1	0
1410611 191119	1511	50.9	99175.00	45.38	0	1	0
1410701 191119	1511	51.0	98312.50	45.34	0	1	0
1410801 191119	1511	51.1	98375.00	45.31	0	1	0
1410910 191119	1511	51.2	101362.50	45.26	0	1	0
1411001 191119	1511	51.3	98362.50	45.34	0	1	0
1411111 191119	1511	51.4	99887.50	45.33	0	1	0
1411201 191119	1511	51.5	98787.50	45.29	0	1	0
1411301 191119	1511	51.6	98500.00	45.23	0	1	0
1411410 191119	1511	51.7	99337.50	45.21	0	1	0
1411500 191119	1511	51.8	97925.00	45.18	0	1	0
1411610 191119	1511	51.9	98987.50	45.12	0	1	0
1411710 191119	1511	52.0	98087.50	45.11	0	1	0
1411810 191119	1511	52.1	98187.50	45.10	0	1	0
1411910 191119	1511	52.2	99175.00	45.09	0	1	0
1412009 191119	1511	52.3	100812.50	45.00	0	1	0
1412110 191119	1511	52.4	98025.00	45.11	0	1	0
1412210 191119	1511	52.5	97512.50	45.02	0	1	0
1412309 191119	1511	52.6	101125.00	44.96	0	1	0
1412409 191119	1511	52.7	101112.50	45.08	0	1	0
1412510 191119	1511	52.8	99537.50	45.16	0	1	0
1412619 191119	1511	52.9	100225.00	45.24	0	1	0
1412719 191119	1511	53.0	101562.50	45.29	0	1	0
1412820 191119	1511	53.1	98950.00	45.45	0	1	0
1412920 191119	1511	53.2	96000.00	45.48	0	1	0
1413020 191119	1511	53.3	98662.50	45.34	0	1	0
1413119 191119	1511	53.4	98612.50	45.24	0	1	0
1413219 191119	1511	53.5	96925.00	45.27	0	1	0
1413319 191119	1511	53.6	98162.50	45.24	0	1	0
1413418 191119	1511	53.7	100825.00	45.11	0	1	0
1413519 191119	1511	53.8	98662.50	45.10	0	1	0
1413629 191119	1511	53.9	97812.50	45.06	0	1	0
1413729 191119	1511	54.0	98325.00	44.95	0	1	0
1413828 191119	1511	54.1	100412.50	44.80	0	1	0
1413928 191119	1511	54.2	100775.00	44.87	0	1	0
1414029 191119	1511	54.3	95162.50	45.08	0	1	0
1414129 191119	1511	54.4	97075.00	44.93	0	1	0
1414229 191119	1511	54.5	97362.50	44.86	0	1	0
1414329 191119	1511	54.6	99375.00	44.88	0	1	0
1414429 191119	1511	54.7	98350.00	44.93	0	1	0
1414529 191119	1511	54.8	98462.50	44.82	0	1	0
1414629 191119	1511	54.9	97362.50	44.81	0	1	0
1414728 191119	1511	55.0	100912.50	44.79	0	1	0
1414829 191119	1511	55.1	98450.00	44.91	0	1	0
1414929 191119	1511	55.2	98675.00	44.82	0	1	0
1415029 191119	1511	55.3	99700.00	44.72	0	1	0
1415128 191119	1511	55.4	97600.00	44.93	0	1	0
1415228 191119	1511	55.5	97900.00	44.95	0	1	0
1415328 191119	1511	55.6	97900.00	44.98	0	1	0
1415437 191119	1511	55.7	100512.50	44.91	0	1	0
1415528 191119	1511	55.8	99087.50	45.01	0	1	0
1415637 191119	1511	55.9	101250.00	45.03	0	1	0
1415738 191119	1511	56.0	99112.50	45.21	0	1	0
1415838 191119	1511	56.1	99987.50	45.13	0	1	0
1415938 191119	1511	56.2	98787.50	45.20	0	1	0
1416038 191119	1511	56.3	98862.50	45.20	0	1	0
1416137 191119	1511	56.4	100387.50	45.17	0	1	0
1416237 191119	1511	56.5	100725.00	45.29	0	1	0
1416338 191119	1511	56.6	97275.00	45.42	0	1	0
1416437 191119	1511	56.7	100075.00	45.39	0	1	0
1416538 191119	1511	56.8	99237.50	45.37	0	1	0
1416648 191119	1511	56.9	99562.50	45.38	0	1	0
1416748 191119	1511	57.0	99300.00	45.30	0	1	0
1416847 191119	1511	57.1	100975.00	45.31	0	1	0
1416947 191119	1511	57.2	102012.50	45.35	0	1	0
1417047 191119	1511	57.3	97237.50	45.50	0	1	0
1417148 191119	1511	57.4	99462.50	45.43	0	1	0
1417247 191119	1511	57.5	98650.00	45.38	0	1	0
1417347 191119	1511	57.6	99275.00	45.29	0	1	0
1417446 191119	1511	57.7	101350.00	45.38	0	1	0
1417547 191119	1511	57.8	98800.00	45.44	0	1	0
1417657 191119	1511	57.9	97237.50	45.42	0	1	0
1417756 191119	1511	58.0	100975.00	45.31	0	1	0
1417856 191119	1511	58.1	100950.00	45.39	0	1	0
1417956 191119	1511	58.2	100300.00	45.39	0	1	0
1418057 191119	1511	58.3	98462.50	45.31	0	1	0
1418157 191119	1511	58.4	97912.50	45.37	0	1	0
1418257 191119	1511	58.5	99387.50	45.30	0	1	0
1418357 191119	1511	58.6	99100.00	45.33	0	1	0
1418456 191119	1511	58.7	101600.00	45.32	0	1	0
1418556 191119	1511	58.8	100400.00	45.33	0	1	0
1418657 191119	1511	58.9	97137.50	45.40	0	1	0
1418757 191119	1511	59.0	98575.00	45.40	0	1	0
1418856 191119	1511	59.1	100650.00	45.29	0	1	0
1418957 191119	1511	59.2	99375.00	45.28	0	1	0
1419057 191119	1511	59.3	99175.00	45.24	0	1	0
1419156 191119	1511	59.4	99325.00	45.27	0	1	0
1419256 191119	1511	59.5	100637.50	45.33	0	1	0
1419356 191119	1511	59.6	100925.00	45.39	0	1	0
1419456 191119	1511	59.7	98437.50	45.47	0	1	0
1419556 191119	1511	59.8	96625.00	45.33	0	1	0
1419666 191119	1511	59.9	99562.50	45.16	0	1	0
1419767 191119	1512	0.0	99562.50	45.27	0	1	0
1419867 191119	1512	0.1	97100.00	45.31	0	1	0
1419967 191119	1512	0.2	98375.00	45.15	0	1	0
1420067 191119	1512	0.3	98300.00	45.11	0	1	0
1420167 191119	1512	0.4	99525.00	45.07	0	1	0
1420267 191119	1512	0.5	99287.50	45.08	0	1	0
1420366 191119	1512	0.6	100862.50	45.02	0	1	0
1420467 191119	1512	0.7	99200.00	45.01	0	1	0
1420567 191119	1512	0.8	98850.00	45.05	0	1	0
1420677 191119	1512	0.9	99362.50	45.15	0	1	0
1420777 191119	1512	1.0	99362.50	45.14	0	1	0
1420876 191119	1512	1.1	100800.00	45.13	0	1	0
1420976 191119	1512	1.2	97587.50	45.30	0	1	0
1421077 191119	1512	1.3	98250.00	45.26	0	1	0
1421177 191119	1512	1.4	99112.50	45.26	0	1	0
1421276 191119	1512	1.5	101337.50	45.24	0	1	0
1421376 191119	1512	1.6	100012.50	45.33	0	1	0
1421476 191119	1512	1.7	98512.50	45.29	0	1	0
1421576 191119	1512	1.8	100850.00	45.26	0	1	0
1421686 191119	1512	1.9	99062.50	45.35	0	1	0
1421776 191119	1512	2.0	99062.50	45.34	0	1	0
1421876 191119	1512	2.1	98887.50	45.33	0	1	0
1421976 191119	1512	2.2	98650.00	45.24	0	1	0
1422076 191119	1512	2.3	97712.50	45.29	0	1	0
1422176 191119	1512	2.4	96337.50	45.26	0	1	0
1422276 191119	1512	2.5	98362.50	45.14	0	1	0
1422376 191119	1512	2.6	99237.50	45.01	0	1	0
1422485 191119	1512	2.7	100637.50	44.97	0	1	0
1422576 191119	1512	2.8	96600.00	45.07	0	1	0
1422686 191119	1512	2.9	98037.50	44.87	0	1	0
1422785 191119	1512	3.0	100525.00	44.83	0	1	0
1422886 191119	1512	3.1	97925.00	44.89	0	1	0
1422986 191119	1512	3.2	98887.50	44.85	0	1	0
1423086 191119	1512	3.3	99075.00	44.86	0	1	0
1423186 191119	1512	3.4	97812.50	44.92	0	1	0
1423286 191119	1512	3.5	98837.50	44.99	0	1	0
1423386 191119	1512	3.6	98587.50	45.01	0	1	0
1423486 191119	1512	3.7	97987.50	44.98	0	1	0
1423586 191119	1512	3.8	99350.00	44.86	0	1	0
1423695 191119	1512	3.9	100087.50	44.99	0	1	0
1423795 191119	1512	4.0	97712.50	45.08	0	1	0
1423896 191119	1512	4.1	97112.50	44.95	0	1	0
1423995 191119	1512	4.2	98862.50	44.92	0	1	0
1424095 191119	1512	4.3	97162.50	44.91	0	1	0
1424195 191119	1512	4.4	100687.50	44.83	0	1	0
1424295 191119	1512	4.5	98212.50	44.96	0	1	0
1424395 191119	1512	4.6	99025.00	44.93	0	1	0
1424495 191119	1512	4.7	99612.50	44.95	0	1	0
1424595 191119	1512	4.8	97012.50	45.02	0	1	0
1424705 191119	1512	4.9	99725.00	44.92	0	1	0
1424805 191119	1512	5.0	99725.00	44.90	0	1	0
1424905 191119	1512	5.1	98837.50	44.99	0	1	0
1425004 191119	1512	5.2	101262.50	45.07	0	1	0
1425104 191119	1512	5.3	100587.50	45.18	0	1	0
1425205 191119	1512	5.4	96862.50	45.33	0	1	0
1425305 191119	1512	5.5	99912.50	45.16	0	1	0
1425405 191119	1512	5.6	97612.50	45.24	0	1	0
1425505 191119	1512	5.7	99837.50	45.17	0	1	0
1425604 191119	1512	5.8	97712.50	45.18	0	1	0
1425704 191119	1512	5.9	99000.00	45.21	0	1	0
1425804 191119	1512	6.0	99000.00	45.18	0	1	0
1425904 191119	1512	6.1	98087.50	45.15	0	1	0
1426003 191119	1512	6.2	100225.00	45.11	0	1	0
1426103 191119	1512	6.3	100162.50	45.07	0	1	0
1426204 191119	1512	6.4	97987.50	45.05	0	1	0
1426304 191119	1512	6.5	98800.00	45.10	0	1	0
1426404 191119	1512	6.6	99312.50	45.05	0	1	0
1426513 191119	1512	6.7	100725.00	45.13	0	1	0
1426604 191119	1512	6.8	99325.00	45.17	0	1	0
1426714 191119	1512	6.9	98087.50	45.24	0	1	0
1426814 191119	1512	7.0	97025.00	45.20	0	1	0
1426913 191119	1512	7.1	100775.00	45.11	0	1	0
1427013 191119	1512	7.2	101937.50	45.23	0	1	0
1427114 191119	1512	7.3	98525.00	45.31	0	1	0
1427214 191119	1512	7.4	99137.50	45.23	0	1	0
1427314 191119	1512	7.5	98925.00	45.28	0	1	0
1427413 191119	1512	7.6	99912.50	45.29	0	1	0
1427513 191119	1512	7.7	98787.50	45.32	0	1	0
1427613 191119	1512	7.8	98500.00	45.23	0	1	0
1427722 191119	1512	7.9	100500.00	45.19	0	1	0
1427823 191119	1512	8.0	99925.00	45.30	0	1	0
1427922 191119	1512	8.1	100212.50	45.43	0	1	0
1428022 191119	1512	8.2	101575.00	45.41	0	1	0
1428123 191119	1512	8.3	97850.00	45.39	0	1	0
1428223 191119	1512	8.4	99650.00	45.36	0	1	0
1428323 191119	1512	8.5	99500.00	45.38	0	1	0
1428423 191119	1512	8.6	97075.00	45.41	0	1	0
1428523 191119	1512	8.7	97600.00	45.28	0	1	0
1428623 191119	1512	8.8	98712.50	45.23	0	1	0
1428733 191119	1512	8.9	99175.00	45.24	0	1	0
1428832 191119	1512	9.0	100725.00	45.18	0	1	0
1428923 191119	1512	9.1	98037.50	45.21	0	1	0
1429033 191119	1512	9.2	98737.50	45.12	0	1	0
1429123 191119	1512	9.3	99687.50	44.99	0	1	0
1429233 191119	1512	9.4	99737.50	45.07	0	1	0
1429332 191119	1512	9.5	100775.00	45.07	0	1	0
1429432 191119	1512	9.6	100525.00	45.13	0	1	0
1429532 191119	1512	9.7	98425.00	45.29	0	1	0
1429632 191119	1512	9.8	98625.00	45.32	0	1	0
1429732 191119	1512	9.9	98275.00	45.32	0	1	0
1429831 191119	1512	10.0	100900.00	45.28	0	1	0
1429931 191119	1512	10.1	99662.50	45.29	0	1	0
1430031 191119	1512	10.2	99262.50	45.36	0	1	0
1430131 191119	1512	10.3	97075.00	45.38	0	1	0
1430231 191119	1512	10.4	99137.50	45.27	0	1	0
1430331 191119	1512	10.5	98150.00	45.24	0	1	0
1430431 191119	1512	10.6	99100.00	45.12	0	1	0
1430531 191119	1512	10.7	99037.50	45.06	0	1	0
1430631 191119	1512	10.8	99362.50	45.09	0	1	0
1430741 191119	1512	10.9	99037.50	45.12	0	1	0
1430840 191119	1512	11.0	100387.50	45.15	0	1	0
1430941 191119	1512	11.1	98200.00	45.13	0	1	0
1431041 191119	1512	11.2	98662.50	45.06	0	1	0
1431141 191119	1512	11.3	99800.00	45.04	0	1	0
1431241 191119	1512	11.4	99937.50	45.16	0	1	0
1431341 191119	1512	11.5	99675.00	45.20	0	1	0
1431440 191119	1512	11.6	100012.50	45.26	0	1	0
1431541 191119	1512	11.7	99225.00	45.31	0	1	0
1431641 191119	1512	11.8	99837.50	45.31	0	1	0
1431751 191119	1512	11.9	98725.00	45.33	0	1	0
1431851 191119	1512	12.0	99112.50	45.32	0	1	0
1431951 191119	1512	12.1	98550.00	45.26	0	1	0
1432050 191119	1512	12.2	98675.00	45.28	0	1	0
1432150 191119	1512	12.3	96875.00	45.28	0	1	0
1432250 191119	1512	12.4	100325.00	45.15	0	1	0
1432350 191119	1512	12.5	98437.50	45.17	0	1	0
1432450 191119	1512	12.6	99787.50	45.11	0	1	0
1432550 191119	1512	12.7	99512.50	45.10	0	1	0
1432650 191119	1512	12.8	97775.00	45.11	0	1	0
1432760 191119	1512	12.9	98837.50	45.02	0	1	0
1432860 191119	1512	13.0	98725.00	45.02	0	1	0
1432950 191119	1512	13.1	99600.00	45.01	0	1	0
1433059 191119	1512	13.2	101425.00	45.05	0	1	0
1433160 191119	1512	13.3	99312.50	45.18	0	1	0
1433260 191119	1512	13.4	97575.00	45.29	0	1	0
1433360 191119	1512	13.5	99512.50	45.16	0	1	0
1433450 191119	1512	13.6	99300.00	45.21	0	1	0
1433560 191119	1512	13.7	99575.00	45.19	0	1	0
1433660 191119	1512	13.8	98675.00	45.19	0	1	0
1433760 191119	1512	13.9	98187.50	45.23	0	1	0
1433860 191119	1512	14.0	97762.50	45.20	0	1	0
1433960 191119	1512	14.1	97437.50	45.16	0	1	0
1434059 191119	1512	14.2	100325.00	45.06	0	1	0
1434160 191119	1512	14.3	97900.00	45.01	0	1	0
1434259 191119	1512	14.4	94725.00	44.95	0	1	0
1434359 191119	1512	14.5	103450.00	44.82	0	1	0
1434459 191119	1512	14.6	97262.50	45.00	0	1	0
1434559 191119	1512	14.7	98412.50	44.91	0	1	0
1434659 191119	1512	14.8	98100.00	44.86	0	1	0
1434769 191119	1512	14.9	97187.50	44.83	0	1	0
1434869 191119	1512	15.0	97575.00	44.79	0	1	0
1434969 191119	1512	15.1	98212.50	44.78	0	1	0
1435069 191119	1512	15.2	98687.50	44.81	0	1	0
1435169 191119	1512	15.3	99462.50	44.74	0	1	0
1435269 191119	1512	15.4	98125.00	44.81	0	1	0
1435369 191119	1512	15.5	99675.00	44.96	0	1	0
1435468 191119	1512	15.6	100250.00	44.79	0	1	0
1435569 191119	1512	15.7	99600.00	44.93	0	1	0
1435669 191119	1512	15.8	96162.50	44.98	0	1	0
1435779 191119	1512	15.9	99250.00	44.89	0	1	0
1435879 191119	1512	16.0	99012.50	44.99	0	1	0
1435978 191119	1512	16.1	98487.50	45.05	0	1	0
1436078 191119	1512	16.2	99550.00	45.06	0	1	0
1436178 191119	1512	16.3	96500.00	45.10	0	1	0
1436278 191119	1512	16.4	96975.00	44.97	0	1	0
1436377 191119	1512	16.5	100500.00	44.92	0	1	0
1436477 191119	1512	16.6	100337.50	44.95	0	1	0
1436578 191119	1512	16.7	97837.50	44.96	0	1	0
1436677 191119	1512	16.8	101162.50	44.88	0	1	0
1436788 191119	1512	16.9	99125.00	45.10	0	1	0
1436878 191119	1512	17.0	99837.50	45.10	0	1	0
1436978 191119	1512	17.1	99437.50	45.13	0	1	0
1437088 191119	1512	17.2	96825.00	45.18	0	1	0
1437178 191119	1512	17.3	98400.00	45.05	0	1	0
1437288 191119	1512	17.4	99262.50	45.14	0	1	0
1437388 191119	1512	17.5	98762.50	45.24	0	1	0
1437478 191119	1512	17.6	99337.50	45.16	0	1	0
1437588 191119	1512	17.7	99187.50	45.12	0	1	0
1437688 191119	1512	17.8	98612.50	45.18	0	1	0
1437788 191119	1512	17.9	99225.00	45.07	0	1	0
1437887 191119	1512	18.0	100612.50	45.07	0	1	0
1437987 191119	1512	18.1	98600.00	45.10	0	1	0
1438087 191119	1512	18.2	99462.50	45.07	0	1	0
1438187 191119	1512	18.3	99525.00	45.19	0	1	0
1438286 191119	1512	18.4	100250.00	45.24	0	1	0
1438387 191119	1512	18.5	97012.50	45.28	0	1	0
1438486 191119	1512	18.6	100862.50	45.20	0	1	0
1438586 191119	1512	18.7	100300.00	45.27	0	1	0
1438687 191119	1512	18.8	98100.00	45.32	0	1	0
1438797 191119	1512	18.9	98912.50	45.30	0	1	0
1438896 191119	1512	19.0	101087.50	45.28	0	1	0
1438996 191119	1512	19.1	100287.50	45.31	0	1	0
1439097 191119	1512	19.2	95662.50	45.38	0	1	0
1439197 191119	1512	19.3	98712.50	45.21	0	1	0
1439297 191119	1512	19.4	98062.50	45.17	0	1	0
1439397 191119	1512	19.5	99025.00	45.08	0	1	0
1439497 191119	1512	19.6	98050.00	45.17	0	1	0
1439596 191119	1512	19.7	99150.00	45.04	0	1	0
1439697 191119	1512	19.8	98575.00	44.99	0	1	0
1439806 191119	1512	19.9	100800.00	45.01	0	1	0
1439906 191119	1512	20.0	98300.00	45.09	0	1	0
1440006 191119	1512	20.1	98937.50	44.97	0	1	0
1440106 191119	1512	20.2	97262.50	44.91	0	1	0
1440205 191119	1512	20.3	100575.00	44.98	0	1	0
1440305 191119	1512	20.4	102975.00	45.06	0	1	0
1440405 191119	1512	20.5	100000.00	45.28	0	1	0
1440505 191119	1512	20.6	101787.50	45.33	0	1	0
1440605 191119	1512	20.7	100625.00	45.50	0	1	0
1440706 191119	1512	20.8	96650.00	45.56	0	1	0
1440816 191119	1512	20.9	99450.00	45.48	0	1	0
1440906 191119	1512	21.0	99487.50	45.42	0	1	0
1441006 191119	1512	21.1	98112.50	45.47	0	1	0
1441116 191119	1512	21.2	99350.00	45.43	0	1	0
1441206 191119	1512	21.3	99437.50	45.53	0	1	0
1441316 191119	1512	21.4	99100.00	45.47	0	1	0
1441415 191119	1512	21.5	100425.00	45.30	0	1	0
1441505 191119	1512	21.6	98737.50	45.32	0	1	0
1441615 191119	1512	21.7	98375.00	45.18	0	1	0
1441705 191119	1512	21.8	98400.00	45.08	0	1	0
1441815 191119	1512	21.9	99200.00	45.16	0	1	0
1441915 191119	1512	22.0	98775.00	45.15	0	1	0
1442015 191119	1512	22.1	98712.50	45.12	0	1	0
1442115 191119	1512	22.2	97637.50	45.14	0	1	0
1442215 191119	1512	22.3	98862.50	45.07	0	1	0
1442315 191119	1512	22.4	98562.50	45.04	0	1	0
1442415 191119	1512	22.5	99500.00	45.02	0	1	0
1442514 191119	1512	22.6	100000.00	44.97	0	1	0
1442615 191119	1512	22.7	98175.00	45.03	0	1	0
1442714 191119	1512	22.8	100637.50	45.02	0	1	0
1442825 191119	1512	22.9	98962.50	45.12	0	1	0
1442925 191119	1512	23.0	98700.00	45.11	0	1	0
1443025 191119	1512	23.1	97712.50	45.11	0	1	0
1443125 191119	1512	23.2	97500.00	45.06	0	1	0
1443225 191119	1512	23.3	98375.00	45.06	0	1	0
1443324 191119	1512	23.4	101362.50	45.04	0	1	0
1443424 191119	1512	23.5	97312.50	45.16	0	1	0
1443524 191119	1512	23.6	98300.00	45.06	0	1	0
1443624 191119	1512	23.7	99725.00	44.99	0	1	0
1443724 191119	1512	23.8	98412.50	45.06	0	1	0
1443834 191119	1512	23.9	99337.50	44.96	0	1	0
1443934 191119	1512	24.0	97750.00	44.97	0	1	0
1444034 191119	1512	24.1	99187.50	44.93	0	1	0
1444134 191119	1512	24.2	99887.50	45.00	0	1	0
1444234 191119	1512	24.3	99537.50	45.10	0	1	0
1444334 191119	1512	24.4	97775.00	45.16	0	1	0
1444434 191119	1512	24.5	99012.50	45.00	0	1	0
1444534 191119	1512	24.6	98675.00	45.07	0	1	0
1444634 191119	1512	24.7	99962.50	45.09	0	1	0
1444734 191119	1512	24.8	97700.00	45.10	0	1	0
1444834 191119	1512	24.9	98937.50	45.07	0	1	0
1444934 191119	1512	25.0	97700.00	45.05	0	1	0
1445034 191119	1512	25.1	98212.50	45.05	0	1	0
1445134 191119	1512	25.2	96762.50	45.00	0	1	0
1445233 191119	1512	25.3	98762.50	44.86	0	1	0
1445343 191119	1512	25.4	99750.00	44.83	0	1	0
1445433 191119	1512	25.5	95562.50	44.92	0	1	0
1445533 191119	1512	25.6	99237.50	44.76	0	1	0
1445643 191119	1512	25.7	96837.50	44.79	0	1	0
1445733 191119	1512	25.8	99375.00	44.65	0	1	0
1445843 191119	1512	25.9	99750.00	44.72	0	1	0
1445943 191119	1512	26.0	97650.00	44.76	0	1	0
1446043 191119	1512	26.1	98587.50	44.76	0	1	0
1446143 191119	1512	26.2	98262.50	44.77	0	1	0
1446242 191119	1512	26.3	100550.00	44.84	0	1	0
1446343 191119	1512	26.4	99375.00	44.92	0	1	0
1446443 191119	1512	26.5	98687.50	44.90	0	1	0
1446543 191119	1512	26.6	97725.00	45.04	0	1	0
1446643 191119	1512	26.7	97662.50	44.98	0	1	0
1446743 191119	1512	26.8	98200.00	45.01	0	1	0
1446843 191119	1512	26.9	99862.50	44.96	0	1	0
1446953 191119	1512	27.0	98725.00	44.97	0	1	0
1447053 191119	1512	27.1	98550.00	45.01	0	1	0
1447152 191119	1512	27.2	100087.50	45.01	0	1	0
1447253 191119	1512	27.3	97600.00	45.09	0	1	0
1447352 191119	1512	27.4	100737.50	44.96	0	1	0
1447452 191119	1512	27.5	100687.50	45.02	0	1	0
1447553 191119	1512	27.6	98112.50	45.11	0	1	0
1447652 191119	1512	27.7	100100.00	45.13	0	1	0
1447753 191119	1512	27.8	99825.00	45.24	0	1	0
1447852 191119	1512	27.9	95875.00	45.31	0	1	0
1447962 191119	1512	28.0	98975.00	45.13	0	1	0
1448062 191119	1512	28.1	100062.50	45.14	0	1	0
1448161 191119	1512	28.2	100900.00	45.21	0	1	0
1448262 191119	1512	28.3	97250.00	45.25	0	1	0
1448362 191119	1512	28.4	97512.50	45.23	0	1	0
1448462 191119	1512	28.5	98687.50	45.09	0	1	0
1448561 191119	1512	28.6	101175.00	45.00	0	1	0
1448662 191119	1512	28.7	98200.00	45.14	0	1	0
1448762 191119	1512	28.8	98875.00	45.05	0	1	0
1448862 191119	1512	28.9	97425.00	45.01	0	1	0
1448962 191119	1512	29.0	97487.50	45.08	0	1	0
1449062 191119	1512	29.1	95450.00	45.01	0	1	0
1449162 191119	1512	29.2	98562.50	44.80	0	1	0
1449261 191119	1512	29.3	101562.50	44.70	0	1	0
1449362 191119	1512	29.4	98712.50	44.89	0	1	0
1449461 191119	1512	29.5	100837.50	44.95	0	1	0
1449562 191119	1512	29.6	98725.00	45.04	0	1	0
1449662 191119	1512	29.7	98787.50	44.93	0	1	0
1449761 191119	1512	29.8	99587.50	44.96	0	1	0
1449861 191119	1512	29.9	97950.00	44.99	0	1	0
1449971 191119	1512	30.0	97125.00	45.01	0	1	0
1450071 191119	1512	30.1	97362.50	45.00	0	1	0
1450171 191119	1512	30.2	99762.50	45.08	0	1	0
1450271 191119	1512	30.3	98312.50	45.14	0	1	0
1450371 191119	1512	30.4	96787.50	44.99	0	1	0
1450471 191119	1512	30.5	98362.50	44.91	0	1	0
1450571 191119	1512	30.6	98412.50	44.79	0	1	0
1450671 191119	1512	30.7	95512.50	44.78	0	1	0
1450771 191119	1512	30.8	97962.50	44.63	0	1	0
1450870 191119	1512	30.9	101137.50	44.56	0	1	0
1450981 191119	1512	31.0	98625.00	44.70	0	1	0
1451080 191119	1512	31.1	100400.00	44.77	0	1	0
1451181 191119	1512	31.2	98550.00	44.91	0	1	0
1451281 191119	1512	31.3	99525.00	44.85	0	1	0
1451381 191119	1512	31.4	98512.50	44.91	0	1	0
1451480 191119	1512	31.5	99712.50	44.99	0	1	0
1451580 191119	1512	31.6	101812.50	45.05	0	1	0
1451680 191119	1512	31.7	99100.00	45.20	0	1	0
1451780 191119	1512	31.8	99837.50	45.36	0	1	0
1451880 191119	1512	31.9	102275.00	45.44	0	1	0
1451990 191119	1512	32.0	99500.00	45.50	0	1	0
1452080 191119	1512	32.1	98175.00	45.54	0	1	0
1452190 191119	1512	32.2	98425.00	45.44	0	1	0
1452289 191119	1512	32.3	101100.00	45.43	0	1	0
1452390 191119	1512	32.4	99137.50	45.50	0	1	0
1452489 191119	1512	32.5	100112.50	45.53	0	1	0
1452590 191119	1512	32.6	98462.50	45.55	0	1	0
1452690 191119	1512	32.7	98987.50	45.40	0	1	0
1452789 191119	1512	32.8	100112.50	45.39	0	1	0
1452890 191119	1512	32.9	99500.00	45.40	0	1	0
1452989 191119	1512	33.0	101500.00	45.28	0	1	0
1453090 191119	1512	33.1	96900.00	45.37	0	1	0
1453190 191119	1512	33.2	98600.00	45.31	0	1	0
1453290 191119	1512	33.3	98300.00	45.32	0	1	0
1453389 191119	1512	33.4	99050.00	45.19	0	1	0
1453489 191119	1512	33.5	94950.00	45.19	0	1	0
1453589 191119	1512	33.6	99687.50	44.96	0	1	0
1453689 191119	1512	33.7	99162.50	45.01	0	1	0
1453789 191119	1512	33.8	99075.00	45.02	0	1	0
1453889 191119	1512	33.9	98750.00	44.97	0	1	0
1453998 191119	1512	34.0	101962.50	44.94	0	1	0
1454099 191119	1512	34.1	99925.00	44.96	0	1	0
1454199 191119	1512	34.2	99862.50	45.10	0	1	0
1454298 191119	1512	34.3	100325.00	45.15	0	1	0
1454399 191119	1512	34.4	99437.50	45.24	0	1	0
1454499 191119	1512	34.5	97687.50	45.26	0	1	0
1454599 191119	1512	34.6	99575.00	45.38	0	1	0
1454699 191119	1512	34.7	98137.50	45.38	0	1	0
1454799 191119	1512	34.8	99912.50	45.33	0	1	0
1454899 191119	1512	34.9	98625.00	45.37	0	1	0
1455009 191119	1512	35.0	97212.50	45.37	0	1	0
1455109 191119	1512	35.1	98825.00	45.15	0	1	0
1455208 191119	1512	35.2	97975.00	45.10	0	1	0
1455308 191119	1512	35.3	99200.00	45.02	0	1	0
1455408 191119	1512	35.4	101450.00	44.97	0	1	0
1455508 191119	1512	35.5	98862.50	45.06	0	1	0
1455608 191119	1512	35.6	99637.50	45.11	0	1	0
1455708 191119	1512	35.7	99025.00	45.11	0	1	0
1455808 191119	1512	35.8	98912.50	45.15	0	1	0
1455908 191119	1512	35.9	97912.50	45.11	0	1	0
1456008 191119	1512	36.0	98125.00	45.08	0	1	0
1456108 191119	1512	36.1	98337.50	45.12	0	1	0
1456217 191119	1512	36.2	100400.00	45.09	0	1	0
1456308 191119	1512	36.3	99775.00	45.20	0	1	0
1456418 191119	1512	36.4	99075.00	45.23	0	1	0
1456508 191119	1512	36.5	97075.00	45.12	0	1	0
1456608 191119	1512	36.6	99425.00	45.04	0	1	0
1456718 191119	1512	36.7	97575.00	45.03	0	1	0
1456808 191119	1512	36.8	97650.00	44.97	0	1	0
1456918 191119	1512	36.9	96287.50	44.91	0	1	0
1457018 191119	1512	37.0	98462.50	44.84	0	1	0
1457117 191119	1512	37.1	99675.00	44.85	0	1	0
1457217 191119	1512	37.2	98637.50	44.91	0	1	0
1457317 191119	1512	37.3	97225.00	44.83	0	1	0
1457417 191119	1512	37.4	98900.00	44.72	0	1	0
1457517 191119	1512	37.5	98537.50	44.71	0	1	0
1457616 191119	1512	37.6	101625.00	44.78	0	1	0
1457717 191119	1512	37.7	99862.50	44.88	0	1	0
1457817 191119	1512	37.8	98212.50	44.98	0	1	0
1457917 191119	1512	37.9	99262.50	45.00	0	1	0
1458026 191119	1512	38.0	100025.00	45.14	0	1	0
1458127 191119	1512	38.1	97937.50	45.21	0	1	0
1458227 191119	1512	38.2	98687.50	45.13	0	1	0
1458327 191119	1512	38.3	99687.50	45.13	0	1	0
1458427 191119	1512	38.4	99712.50	45.24	0	1	0
1458527 191119	1512	38.5	98900.00	45.28	0	1	0
1458627 191119	1512	38.6	98975.00	45.30	0	1	0
1458726 191119	1512	38.7	102025.00	45.18	0	1	0
1458827 191119	1512	38.8	99837.50	45.27	0	1	0
1458926 191119	1512	38.9	97675.00	45.35	0	1	0
1459036 191119	1512	39.0	98887.50	45.28	0	1	0
1459136 191119	1512	39.1	99925.00	45.22	0	1	0
1459236 191119	1512	39.2	99925.00	45.31	0	1	0
1459335 191119	1512	39.3	100775.00	45.37	0	1	0
1459436 191119	1512	39.4	96687.50	45.42	0	1	0
1459536 191119	1512	39.5	99937.50	45.28	0	1	0
1459636 191119	1512	39.6	97400.00	45.33	0	1	0
1459736 191119	1512	39.7	97000.00	45.26	0	1	0
1459836 191119	1512	39.8	99825.00	45.03	0	1	0
1459936 191119	1512	39.9	98600.00	45.03	0	1	0
1500036 191119	1512	40.0	99087.50	45.07	0	1	0
1500136 191119	1512	40.1	94712.50	45.08	0	1	0
1500246 191119	1512	40.2	99550.00	44.85	0	1	0
1500336 191119	1512	40.3	97862.50	44.83	0	1	0
1500446 191119	1512	40.4	96725.00	44.70	0	1	0
1500536 191119	1512	40.5	99037.50	44.70	0	1	0
1500636 191119	1512	40.6	96987.50	44.66	0	1	0
1500746 191119	1512	40.7	99512.50	44.64	0	1	0
1500835 191119	1512	40.8	97300.00	44.76	0	1	0
1500945 191119	1512	40.9	99925.00	44.64	0	1	0
1501045 191119	1512	41.0	100262.50	44.70	0	1	0
1501145 191119	1512	41.1	96012.50	44.75	0	1	0
1501245 191119	1512	41.2	97850.00	44.81	0	1	0
1501345 191119	1512	41.3	99912.50	44.74	0	1	0
1501445 191119	1512	41.4	99250.00	44.83	0	1	0
1501545 191119	1512	41.5	98375.00	44.94	0	1	0
1501645 191119	1512	41.6	97150.00	44.91	0	1	0
1501744 191119	1512	41.7	100275.00	44.92	0	1	0
1501845 191119	1512	41.8	99400.00	44.95	0	1	0
1501945 191119	1512	41.9	97787.50	45.05	0	1	0
1502055 191119	1512	42.0	99787.50	44.95	0	1	0
1502154 191119	1512	42.1	100275.00	44.93	0	1	0
1502254 191119	1512	42.2	101212.50	45.12	0	1	0
1502355 191119	1512	42.3	99300.00	45.27	0	1	0
1502455 191119	1512	42.4	99025.00	45.25	0	1	0
1502555 191119	1512	42.5	97550.00	45.24	0	1	0
1502655 191119	1512	42.6	98475.00	45.20	0	1	0
1502755 191119	1512	42.7	98037.50	45.26	0	1	0
1502854 191119	1512	42.8	98012.50	45.16	0	1	0
1502954 191119	1512	42.9	97900.00	45.10	0	1	0
1503064 191119	1512	43.0	97225.00	45.10	0	1	0
1503164 191119	1512	43.1	96800.00	44.99	0	1	0
1503264 191119	1512	43.2	100562.50	44.83	0	1	0
1503364 191119	1512	43.3	97275.00	44.80	0	1	0
1503464 191119	1512	43.4	98800.00	44.71	0	1	0
1503564 191119	1512	43.5	98862.50	44.70	0	1	0
1503664 191119	1512	43.6	98050.00	44.76	0	1	0
1503764 191119	1512	43.7	98512.50	44.74	0	1	0
1503864 191119	1512	43.8	99162.50	44.76	0	1	0
1503964 191119	1512	43.9	97437.50	44.81	0	1	0
1504064 191119	1512	44.0	98212.50	44.79	0	1	0
1504164 191119	1512	44.1	98137.50	44.84	0	1	0
1504274 191119	1512	44.2	96500.00	44.90	0	1	0
1504364 191119	1512	44.3	98450.00	44.71	0	1	0
1504474 191119	1512	44.4	99987.50	44.77	0	1	0
1504564 191119	1512	44.5	99025.00	44.82	0	1	0
1504663 191119	1512	44.6	100875.00	44.83	0	1	0
1504774 191119	1512	44.7	98825.00	44.95	0	1	0
1504873 191119	1512	44.8	102125.00	44.97	0	1	0
1504973 191119	1512	44.9	98187.50	45.10	0	1	0
1505073 191119	1512	45.0	97837.50	45.13	0	1	0
1505173 191119	1512	45.1	99237.50	45.12	0	1	0
1505273 191119	1512	45.2	99025.00	45.17	0	1	0
1505373 191119	1512	45.3	99600.00	45.28	0	1	0
1505473 191119	1512	45.4	98287.50	45.33	0	1	0
1505573 191119	1512	45.5	98950.00	45.26	0	1	0
1505673 191119	1512	45.6	99300.00	45.25	0	1	0
1505772 191119	1512	45.7	100712.50	45.18	0	1	0
1505872 191119	1512	45.8	101112.50	45.27	0	1	0
1505972 191119	1512	45.9	100312.50	45.22	0	1	0
1506082 191119	1512	46.0	100925.00	45.32	0	1	0
1506183 191119	1512	46.1	98400.00	45.46	0	1	0
1506282 191119	1512	46.2	100362.50	45.42	0	1	0
1506383 191119	1512	46.3	99912.50	45.48	0	1	0
1506482 191119	1512	46.4	98012.50	45.49	0	1	0
1506583 191119	1512	46.5	97850.00	45.48	0	1	0
1506683 191119	1512	46.6	96550.00	45.43	0	1	0
1506782 191119	1512	46.7	99912.50	45.31	0	1	0
1506882 191119	1512	46.8	96500.00	45.27	0	1	0
1506982 191119	1512	46.9	99650.00	45.06	0	1	0
1507092 191119	1512	47.0	98000.00	45.03	0	1	0
1507192 191119	1512	47.1	98837.50	44.90	0	1	0
1507292 191119	1512	47.2	96287.50	44.92	0	1	0
1507392 191119	1512	47.3	98337.50	44.74	0	1	0
1507492 191119	1512	47.4	99612.50	44.67	0	1	0
1507592 191119	1512	47.5	99037.50	44.74	0	1	0
1507692 191119	1512	47.6	99012.50	44.79	0	1	0
1507791 191119	1512	47.7	100150.00	44.90	0	1	0
1507891 191119	1512	47.8	103000.00	44.91	0	1	0
1507992 191119	1512	47.9	96362.50	45.21	0	1	0
1508091 191119	1512	48.0	101900.00	45.06	0	1	0
1508192 191119	1512	48.1	97800.00	45.23	0	1	0
1508292 191119	1512	48.2	98900.00	45.19	0	1	0
1508391 191119	1512	48.3	98737.50	45.31	0	1	0
1508491 191119	1512	48.4	97437.50	45.32	0	1	0
1508601 191119	1512	48.5	100837.50	45.23	0	1	0
1508691 191119	1512	48.6	98250.00	45.31	0	1	0
1508791 191119	1512	48.7	98812.50	45.27	0	1	0
1508891 191119	1512	48.8	98137.50	45.21	0	1	0
1508991 191119	1512	48.9	98625.00	44.99	0	1	0
1509101 191119	1512	49.0	97850.00	45.09	0	1	0
1509200 191119	1512	49.1	100600.00	44.91	0	1	0
1509301 191119	1512	49.2	99162.50	45.04	0	1	0
1509401 191119	1512	49.3	95462.50	45.05	0	1	0
1509501 191119	1512	49.4	98087.50	44.90	0	1	0
1509601 191119	1512	49.5	99175.00	44.93	0	1	0
1509701 191119	1512	49.6	97725.00	44.86	0	1	0
1509801 191119	1512	49.7	99212.50	44.83	0	1	0
1509900 191119	1512	49.8	100337.50	44.85	0	1	0
1510001 191119	1512	49.9	99962.50	44.95	0	1	0
1510111 191119	1512	50.0	98725.00	45.01	0	1	0
1510210 191119	1512	50.1	99625.00	45.05	0	1	0
1510310 191119	1512	50.2	100350.00	45.01	0	1	0
1510410 191119	1512	50.3	98187.50	45.06	0	1	0
1510510 191119	1512	50.4	99600.00	45.18	0	1	0
1510610 191119	1512	50.5	99037.50	45.25	0	1	0
1510709 191119	1512	50.6	100562.50	45.24	0	1	0
1510810 191119	1512	50.7	96712.50	45.37	0	1	0
1510910 191119	1512	50.8	99625.00	45.26	0	1	0
1511010 191119	1512	50.9	98875.00	45.23	0	1	0
1511120 191119	1512	51.0	98037.50	45.18	0	1	0
1511220 191119	1512	51.1	98825.00	45.15	0	1	0
1511320 191119	1512	51.2	99937.50	45.11	0	1	0
1511420 191119	1512	51.3	98337.50	45.09	0	1	0
1511520 191119	1512	51.4	98325.00	45.10	0	1	0
1511619 191119	1512	51.5	100187.50	45.04	0	1	0
1511720 191119	1512	51.6	96387.50	45.09	0	1	0
1511820 191119	1512	51.7	99162.50	44.91	0	1	0
1511919 191119	1512	51.8	100387.50	45.02	0	1	0
1512020 191119	1512	51.9	97687.50	45.05	0	1	0
1512119 191119	1512	52.0	99512.50	45.00	0	1	0
1512219 191119	1512	52.1	96925.00	45.06	0	1	0
1512319 191119	1512	52.2	99425.00	44.98	0	1	0
1512419 191119	1512	52.3	98650.00	44.96	0	1	0
1512528 191119	1512	52.4	100700.00	44.97	0	1	0
1512619 191119	1512	52.5	98587.50	45.08	0	1	0
1512718 191119	1512	52.6	100875.00	45.00	0	1	0
1512819 191119	1512	52.7	96612.50	45.21	0	1	0
1512919 191119	1512	52.8	98762.50	45.09	0	1	0
1513028 191119	1512	52.9	101462.50	45.02	0	1	0
1513129 191119	1512	53.0	98875.00	45.19	0	1	0
1513229 191119	1512	53.1	97987.50	45.16	0	1	0
1513329 191119	1512	53.2	96775.00	45.21	0	1	0
1513429 191119	1512	53.3	99512.50	45.09	0	1	0
1513529 191119	1512	53.4	98812.50	45.13	0	1	0
1513629 191119	1512	53.5	97637.50	45.04	0	1	0
1513729 191119	1512	53.6	99350.00	45.00	0	1	0
1513829 191119	1512	53.7	99150.00	44.93	0	1	0
1513929 191119	1512	53.8	97525.00	45.04	0	1	0
1514028 191119	1512	53.9	100025.00	44.99	0	1	0
1514138 191119	1512	54.0	98462.50	44.92	0	1	0
1514238 191119	1512	54.1	99862.50	44.91	0	1	0
1514338 191119	1512	54.2	98100.00	44.99	0	1	0
1514437 191119	1512	54.3	100987.50	45.05	0	1	0
1514538 191119	1512	54.4	98712.50	45.12	0	1	0
1514638 191119	1512	54.5	98887.50	45.11	0	1	0
1514738 191119	1512	54.6	98650.00	45.17	0	1	0
1514838 191119	1512	54.7	99712.50	45.14	0	1	0
1514938 191119	1512	54.8	99012.50	45.16	0	1	0
1515038 191119	1512	54.9	98025.00	45.23	0	1	0
1515138 191119	1512	55.0	99137.50	45.14	0	1	0
1515238 191119	1512	55.1	96175.00	45.17	0	1	0
1515348 191119	1512	55.2	97700.00	45.00	0	1	0
1515447 191119	1512	55.3	100212.50	44.99	0	1	0
1515547 191119	1512	55.4	101462.50	44.95	0	1	0
1515647 191119	1512	55.5	100637.50	45.07	0	1	0
1515738 191119	1512	55.6	99625.00	45.15	0	1	0
1515847 191119	1512	55.7	98187.50	45.20	0	1	0
1515947 191119	1512	55.8	97200.00	45.13	0	1	0
1516047 191119	1512	55.9	99900.00	45.05	0	1	0
1516147 191119	1512	56.0	98087.50	45.13	0	1	0
1516247 191119	1512	56.1	97437.50	45.08	0	1	0
1516346 191119	1512	56.2	100737.50	45.14	0	1	0
1516447 191119	1512	56.3	98412.50	45.28	0	1	0
1516547 191119	1512	56.4	98350.00	45.20	0	1	0
1516647 191119	1512	56.5	98937.50	45.06	0	1	0
1516747 191119	1512	56.6	99425.00	44.98	0	1	0
1516847 191119	1512	56.7	96287.50	44.97	0	1	0
1516946 191119	1512	56.8	100212.50	44.88	0	1	0
1517056 191119	1512	56.9	100000.00	45.02	0	1	0
1517157 191119	1512	57.0	98075.00	45.02	0	1	0
1517257 191119	1512	57.1	99462.50	45.02	0	1	0
1517357 191119	1512	57.2	97487.50	45.12	0	1	0
1517457 191119	1512	57.3	98712.50	44.97	0	1	0
1517557 191119	1512	57.4	98950.00	44.98	0	1	0
1517657 191119	1512	57.5	97262.50	45.01	0	1	0
1517757 191119	1512	57.6	95337.50	44.93	0	1	0
1517856 191119	1512	57.7	100150.00	44.75	0	1	0
1517956 191119	1512	57.8	96812.50	44.92	0	1	0
1518056 191119	1512	57.9	97900.00	44.77	0	1	0
1518166 191119	1512	58.0	97012.50	44.68	0	1	0
1518266 191119	1512	58.1	98137.50	44.63	0	1	0
1518366 191119	1512	58.2	97587.50	44.57	0	1	0
1518466 191119	1512	58.3	99525.00	44.57	0	1	0
1518566 191119	1512	58.4	98550.00	44.61	0	1	0
1518666 191119	1512	58.5	99712.50	44.59	0	1	0
1518766 191119	1512	58.6	98950.00	44.70	0	1	0
1518866 191119	1512	58.7	97737.50	44.87	0	1	0
1518966 191119	1512	58.8	99550.00	44.76	0	1	0
1519066 191119	1512	58.9	99950.00	44.88	0	1	0
1519166 191119	1512	59.0	99275.00	44.97	0	1	0
1519266 191119	1512	59.1	97812.50	45.07	0	1	0
1519376 191119	1512	59.2	99900.00	45.06	0	1	0
1519466 191119	1512	59.3	98462.50	45.16	0	1	0
1519576 191119	1512	59.4	98400.00	45.12	0	1	0
1519666 191119	1512	59.5	98925.00	45.11	0	1	0
1519765 191119	1512	59.6	99262.50	45.07	0	1	0
1519875 191119	1512	59.7	98100.00	45.09	0	1	0
1519965 191119	1512	59.8	98025.00	45.10	0	1	0
1520075 191119	1512	59.9	99087.50	45.04	0	1	0
1520176 191119	1513	0.0	97750.00	45.00	0	1	0
1520275 191119	1513	0.1	100975.00	44.93	0	1	0
1520375 191119	1513	0.2	101112.50	45.07	0	1	0
1520476 191119	1513	0.3	97587.50	45.12	0	1	0
1520575 191119	1513	0.4	100662.50	45.09	0	1	0
1520676 191119	1513	0.5	99650.00	45.19	0	1	0
1520776 191119	1513	0.6	98900.00	45.22	0	1	0
1520876 191119	1513	0.7	98662.50	45.20	0	1	0
1520976 191119	1513	0.8	97212.50	45.23	0	1	0
1521075 191119	1513	0.9	100125.00	45.19	0	1	0
1521186 191119	1513	1.0	98912.50	45.24	0	1	0
1521285 191119	1513	1.1	100012.50	45.29	0	1	0
1521385 191119	1513	1.2	99437.50	45.25	0	1	0
1521485 191119	1513	1.3	101125.00	45.17	0	1	0
1521585 191119	1513	1.4	97275.00	45.33	0	1	0
1521685 191119	1513	1.5	96850.00	45.18	0	1	0
1521785 191119	1513	1.6	99850.00	45.05	0	1	0
1521886 191119	1513	1.7	99125.00	45.10	0	1	0
1521985 191119	1513	1.8	99762.50	45.12	0	1	0
1522085 191119	1513	1.9	98687.50	45.23	0	1	0
1522195 191119	1513	2.0	98575.00	45.17	0	1	0
1522295 191119	1513	2.1	97475.00	45.15	0	1	0
1522395 191119	1513	2.2	98675.00	45.04	0	1	0
1522495 191119	1513	2.3	99575.00	45.00	0	1	0
1522594 191119	1513	2.4	100187.50	44.93	0	1	0
1522695 191119	1513	2.5	98600.00	45.06	0	1	0
1522795 191119	1513	2.6	99050.00	45.14	0	1	0
1522895 191119	1513	2.7	97525.00	45.11	0	1	0
1522995 191119	1513	2.8	97600.00	45.04	0	1	0
1523095 191119	1513	2.9	99150.00	44.94	0	1	0
1523195 191119	1513	3.0	99250.00	44.96	0	1	0
1523295 191119	1513	3.1	98362.50	44.99	0	1	0
1523395 191119	1513	3.2	98525.00	45.03	0	1	0
1523494 191119	1513	3.3	100412.50	45.02	0	1	0
1523594 191119	1513	3.4	97737.50	45.06	0	1	0
1523695 191119	1513	3.5	99700.00	44.95	0	1	0
1523795 191119	1513	3.6	99762.50	45.00	0	1	0
1523894 191119	1513	3.7	96750.00	45.03	0	1	0
1523994 191119	1513	3.8	99812.50	45.00	0	1	0
1524103 191119	1513	3.9	101075.00	45.10	0	1	0
1524203 191119	1513	4.0	100912.50	45.18	0	1	0
1524303 191119	1513	4.1	101150.00	45.26	0	1	0
1524404 191119	1513	4.2	98850.00	45.38	0	1	0
1524504 191119	1513	4.3	98712.50	45.40	0	1	0
1524604 191119	1513	4.4	98975.00	45.32	0	1	0
1524704 191119	1513	4.5	98600.00	45.38	0	1	0
1524804 191119	1513	4.6	96187.50	45.33	0	1	0
1524904 191119	1513	4.7	98050.00	45.17	0	1	0
1525004 191119	1513	4.8	99025.00	45.22	0	1	0
1525104 191119	1513	4.9	99900.00	45.19	0	1	0
1525214 191119	1513	5.0	98175.00	45.14	0	1	0
1525314 191119	1513	5.1	99712.50	45.01	0	1	0
1525414 191119	1513	5.2	97512.50	44.95	0	1	0
1525514 191119	1513	5.3	98087.50	44.89	0	1	0
1525614 191119	1513	5.4	98225.00	44.86	0	1	0
1525713 191119	1513	5.5	101400.00	44.83	0	1	0
1525813 191119	1513	5.6	100762.50	44.95	0	1	0
1525913 191119	1513	5.7	100475.00	45.16	0	1	0
1526014 191119	1513	5.8	98887.50	45.27	0	1	0
1526113 191119	1513	5.9	98450.00	45.26	0	1	0
1526213 191119	1513	6.0	96987.50	45.20	0	1	0
1526313 191119	1513	6.1	98462.50	45.14	0	1	0
1526423 191119	1513	6.2	96637.50	45.09	0	1	0
1526513 191119	1513	6.3	97187.50	45.05	0	1	0
1526623 191119	1513	6.4	99125.00	45.01	0	1	0
1526722 191119	1513	6.5	101912.50	45.05	0	1	0
1526813 191119	1513	6.6	98012.50	45.07	0	1	0
1526923 191119	1513	6.7	99325.00	44.95	0	1	0
1527013 191119	1513	6.8	98325.00	44.89	0	1	0
1527123 191119	1513	6.9	96575.00	44.87	0	1	0
1527223 191119	1513	7.0	98200.00	44.78	0	1	0
1527323 191119	1513	7.1	99075.00	44.84	0	1	0
1527423 191119	1513	7.2	98787.50	44.87	0	1	0
1527523 191119	1513	7.3	97225.00	44.96	0	1	0
1527622 191119	1513	7.4	100650.00	44.97	0	1	0
1527723 191119	1513	7.5	99237.50	45.03	0	1	0
1527823 191119	1513	7.6	97987.50	44.91	0	1	0
1527922 191119	1513	7.7	100587.50	44.91	0	1	0
1528023 191119	1513	7.8	98437.50	44.97	0	1	0
1528123 191119	1513	7.9	96337.50	44.97	0	1	0
1528232 191119	1513	8.0	98937.50	44.96	0	1	0
1528332 191119	1513	8.1	99412.50	45.00	0	1	0
1528432 191119	1513	8.2	101325.00	45.01	0	1	0
1528532 191119	1513	8.3	99462.50	45.13	0	1	0
1528632 191119	1513	8.4	98112.50	45.23	0	1	0
1528732 191119	1513	8.5	98675.00	45.11	0	1	0
1528832 191119	1513	8.6	98750.00	45.09	0	1	0
1528931 191119	1513	8.7	100137.50	45.12	0	1	0
1529032 191119	1513	8.8	97725.00	45.10	0	1	0
1529132 191119	1513	8.9	99450.00	45.07	0	1	0
1529242 191119	1513	9.0	99687.50	45.21	0	1	0
1529341 191119	1513	9.1	100475.00	45.24	0	1	0
1529442 191119	1513	9.2	98887.50	45.29	0	1	0
1529542 191119	1513	9.3	99225.00	45.18	0	1	0
1529642 191119	1513	9.4	96612.50	45.17	0	1	0
1529741 191119	1513	9.5	100225.00	45.10	0	1	0
1529842 191119	1513	9.6	98737.50	45.17	0	1	0
1529942 191119	1513	9.7	99400.00	45.17	0	1	0
1530042 191119	1513	9.8	98425.00	45.14	0	1	0
1530142 191119	1513	9.9	98987.50	45.17	0	1	0
1530241 191119	1513	10.0	98887.50	45.15	0	1	0
1530341 191119	1513	10.1	97700.00	45.11	0	1	0
1530451 191119	1513	10.2	99837.50	44.99	0	1	0
1530541 191119	1513	10.3	99162.50	45.03	0	1	0
1530651 191119	1513	10.4	98912.50	45.03	0	1	0
1530741 191119	1513	10.5	96287.50	45.13	0	1	0
1530841 191119	1513	10.6	97925.00	44.96	0	1	0
1530950 191119	1513	10.7	98650.00	44.92	0	1	0
1531040 191119	1513	10.8	99450.00	44.88	0	1	0
1531150 191119	1513	10.9	100000.00	44.93	0	1	0
1531250 191119	1513	11.0	98625.00	44.98	0	1	0
1531350 191119	1513	11.1	98875.00	44.96	0	1	0
1531449 191119	1513	11.2	100812.50	45.02	0	1	0
1531550 191119	1513	11.3	97687.50	45.06	0	1	0
1531650 191119	1513	11.4	98825.00	45.00	0	1	0
1531750 191119	1513	11.5	97437.50	44.99	0	1	0
1531850 191119	1513	11.6	96737.50	45.04	0	1	0
1531950 191119	1513	11.7	99362.50	44.99	0	1	0
1532050 191119	1513	11.8	96037.50	45.02	0	1	0
1532150 191119	1513	11.9	97987.50	44.87	0	1	0
1532260 191119	1513	12.0	97300.00	44.78	0	1	0
1532360 191119	1513	12.1	99012.50	44.72	0	1	0
1532460 191119	1513	12.2	98762.50	44.72	0	1	0
1532560 191119	1513	12.3	98012.50	44.63	0	1	0
1532660 191119	1513	12.4	97812.50	44.65	0	1	0
1532760 191119	1513	12.5	97275.00	44.60	0	1	0
1532860 191119	1513	12.6	96937.50	44.59	0	1	0
1532960 191119	1513	12.7	99475.00	44.60	0	1	0
1533060 191119	1513	12.8	97887.50	44.61	0	1	0
1533159 191119	1513	12.9	99737.50	44.69	0	1	0
1533269 191119	1513	13.0	100275.00	44.77	0	1	0
1533369 191119	1513	13.1	97487.50	44.90	0	1	0
1533469 191119	1513	13.2	98037.50	44.83	0	1	0
1533569 191119	1513	13.3	98075.00	44.80	0	1	0
1533669 191119	1513	13.4	98312.50	44.81	0	1	0
1533769 191119	1513	13.5	98912.50	44.83	0	1	0
1533869 191119	1513	13.6	99062.50	44.90	0	1	0
1533969 191119	1513	13.7	96775.00	45.00	0	1	0
1534068 191119	1513	13.8	101800.00	44.88	0	1	0
1534169 191119	1513	13.9	98337.50	45.05	0	1	0
1534278 191119	1513	14.0	100537.50	44.99	0	1	0
1534369 191119	1513	14.1	98525.00	45.00	0	1	0
1534479 191119	1513	14.2	99875.00	45.05	0	1	0
1534569 191119	1513	14.3	97287.50	45.13	0	1	0
1534679 191119	1513	14.4	98150.00	45.09	0	1	0
1534769 191119	1513	14.5	99037.50	45.09	0	1	0
1534878 191119	1513	14.6	100537.50	45.09	0	1	0
1534978 191119	1513	14.7	100287.50	45.16	0	1	0
1535068 191119	1513	14.8	99325.00	45.32	0	1	0
1535178 191119	1513	14.9	98300.00	45.21	0	1	0
1535279 191119	1513	15.0	98775.00	45.20	0	1	0
1535378 191119	1513	15.1	98937.50	45.12	0	1	0
1535478 191119	1513	15.2	97937.50	45.14	0	1	0
1535578 191119	1513	15.3	98787.50	45.06	0	1	0
1535678 191119	1513	15.4	99450.00	45.12	0	1	0
1535778 191119	1513	15.5	97862.50	45.18	0	1	0
1535878 191119	1513	15.6	98725.00	45.13	0	1	0
1535978 191119	1513	15.7	97887.50	45.05	0	1	0
1536077 191119	1513	15.8	100187.50	44.94	0	1	0
1536177 191119	1513	15.9	100400.00	44.98	0	1	0
1536287 191119	1513	16.0	100300.00	45.07	0	1	0
1536388 191119	1513	16.1	96112.50	45.14	0	1	0
1536487 191119	1513	16.2	100225.00	45.01	0	1	0
1536588 191119	1513	16.3	98300.00	45.12	0	1	0
1536688 191119	1513	16.4	98600.00	45.10	0	1	0
1536787 191119	1513	16.5	100725.00	45.06	0	1	0
1536888 191119	1513	16.6	99950.00	45.19	0	1	0
1536988 191119	1513	16.7	97175.00	45.24	0	1	0
1537087 191119	1513	16.8	99012.50	45.21	0	1	0
1537187 191119	1513	16.9	99125.00	45.16	0	1	0
1537297 191119	1513	17.0	96550.00	45.10	0	1	0
1537397 191119	1513	17.1	98662.50	44.93	0	1	0
1537497 191119	1513	17.2	96162.50	45.04	0	1	0
1537597 191119	1513	17.3	99662.50	44.86	0	1	0
1537697 191119	1513	17.4	99800.00	44.92	0	1	0
1537797 191119	1513	17.5	97587.50	44.98	0	1	0
1537897 191119	1513	17.6	98812.50	44.84	0	1	0
1537996 191119	1513	17.7	100512.50	44.78	0	1	0
1538096 191119	1513	17.8	101162.50	44.93	0	1	0
1538197 191119	1513	17.9	99600.00	45.03	0	1	0
1538297 191119	1513	18.0	97412.50	45.05	0	1	0
1538397 191119	1513	18.1	98887.50	45.09	0	1	0
1538497 191119	1513	18.2	96975.00	45.10	0	1	0
1538597 191119	1513	18.3	98800.00	45.14	0	1	0
1538697 191119	1513	18.4	97237.50	45.10	0	1	0
1538806 191119	1513	18.5	100550.00	44.98	0	1	0
1538897 191119	1513	18.6	97750.00	45.12	0	1	0
1538997 191119	1513	18.7	98387.50	45.07	0	1	0
1539096 191119	1513	18.8	97787.50	44.97	0	1	0
1539205 191119	1513	18.9	100375.00	44.82	0	1	0
1539296 191119	1513	19.0	99337.50	44.86	0	1	0
1539405 191119	1513	19.1	100437.50	44.94	0	1	0
1539506 191119	1513	19.2	98287.50	45.01	0	1	0
1539606 191119	1513	19.3	97050.00	45.07	0	1	0
1539706 191119	1513	19.4	97250.00	44.99	0	1	0
1539806 191119	1513	19.5	98775.00	44.99	0	1	0
1539906 191119	1513	19.6	96662.50	44.91	0	1	0
1540006 191119	1513	19.7	98525.00	44.87	0	1	0
1540106 191119	1513	19.8	98075.00	44.87	0	1	0
1540206 191119	1513	19.9	99700.00	44.88	0	1	0
1540306 191119	1513	20.0	98162.50	44.85	0	1	0
1540416 191119	1513	20.1	96587.50	44.80	0	1	0
1540516 191119	1513	20.2	97312.50	44.63	0	1	0
1540616 191119	1513	20.3	99862.50	44.58	0	1	0
1540715 191119	1513	20.4	100300.00	44.71	0	1	0
1540815 191119	1513	20.5	98662.50	44.85	0	1	0
1540915 191119	1513	20.6	98062.50	44.84	0	1	0
1541014 191119	1513	20.7	100212.50	44.91	0	1	0
1541115 191119	1513	20.8	99362.50	44.98	0	1	0
1541215 191119	1513	20.9	97862.50	45.04	0	1	0
1541315 191119	1513	21.0	99325.00	44.96	0	1	0
1541425 191119	1513	21.1	97925.00	45.01	0	1	0
1541525 191119	1513	21.2	97925.00	45.07	0	1	0
1541625 191119	1513	21.3	99450.00	45.10	0	1	0
1541725 191119	1513	21.4	98400.00	45.08	0	1	0
1541825 191119	1513	21.5	96900.00	44.99	0	1	0
1541925 191119	1513	21.6	97525.00	44.91	0	1	0
1542024 191119	1513	21.7	101075.00	44.89	0	1	0
1542125 191119	1513	21.8	94937.50	44.93	0	1	0
1542224 191119	1513	21.9	100025.00	44.73	0	1	0
1542325 191119	1513	22.0	99562.50	44.83	0	1	0
1542424 191119	1513	22.1	100112.50	44.84	0	1	0
1542525 191119	1513	22.2	98650.00	44.94	0	1	0
1542624 191119	1513	22.3	98675.00	44.97	0	1	0
1542724 191119	1513	22.4	99062.50	44.93	0	1	0
1542824 191119	1513	22.5	101337.50	44.96	0	1	0
1542924 191119	1513	22.6	96137.50	45.16	0	1	0
1543033 191119	1513	22.7	100487.50	45.10	0	1	0
1543124 191119	1513	22.8	96737.50	45.07	0	1	0
1543224 191119	1513	22.9	97737.50	45.16	0	1	0
1543324 191119	1513	23.0	98937.50	45.05	0	1	0
1543434 191119	1513	23.1	99262.50	45.02	0	1	0
1543534 191119	1513	23.2	98575.00	44.99	0	1	0
1543634 191119	1513	23.3	99825.00	44.98	0	1	0
1543734 191119	1513	23.4	98325.00	45.03	0	1	0
1543834 191119	1513	23.5	98437.50	45.00	0	1	0
1543934 191119	1513	23.6	97337.50	44.87	0	1	0
1544034 191119	1513	23.7	96600.00	44.92	0	1	0
1544134 191119	1513	23.8	98225.00	44.75	0	1	0
1544234 191119	1513	23.9	97162.50	44.82	0	1	0
1544334 191119	1513	24.0	98112.50	44.79	0	1	0
1544443 191119	1513	24.1	98637.50	44.75	0	1	0
1544543 191119	1513	24.2	99000.00	44.73	0	1	0
1544643 191119	1513	24.3	98050.00	44.74	0	1	0
1544743 191119	1513	24.4	99462.50	44.66	0	1	0
1544843 191119	1513	24.5	97450.00	44.72	0	1	0
1544943 191119	1513	24.6	96737.50	44.67	0	1	0
1545043 191119	1513	24.7	98250.00	44.64	0	1	0
1545143 191119	1513	24.8	96412.50	44.72	0	1	0
1545243 191119	1513	24.9	99312.50	44.64	0	1	0
1545343 191119	1513	25.0	99475.00	44.73	0	1	0
1545443 191119	1513	25.1	97912.50	44.80	0	1	0
1545553 191119	1513	25.2	98725.00	44.76	0	1	0
1545643 191119	1513	25.3	99550.00	44.75	0	1	0
1545753 191119	1513	25.4	99075.00	44.82	0	1	0
1545843 191119	1513	25.5	97637.50	44.80	0	1	0
1545952 191119	1513	25.6	100062.50	44.81	0	1	0
1546053 191119	1513	25.7	98700.00	44.96	0	1	0
1546153 191119	1513	25.8	97587.50	44.98	0	1	0
1546253 191119	1513	25.9	98962.50	45.03	0	1	0
1546353 191119	1513	26.0	99000.00	45.02	0	1	0
1546453 191119	1513	26.1	99637.50	44.99	0	1	0
1546553 191119	1513	26.2	99050.00	45.07	0	1	0
1546653 191119	1513	26.3	98300.00	45.09	0	1	0
1546752 191119	1513	26.4	100612.50	45.03	0	1	0
1546853 191119	1513	26.5	98775.00	45.10	0	1	0
1546953 191119	1513	26.6	98937.50	45.15	0	1	0
1547053 191119	1513	26.7	97025.00	45.10	0	1	0
1547153 191119	1513	26.8	98487.50	45.02	0	1	0
1547253 191119	1513	26.9	98175.00	45.07	0	1	0
1547353 191119	1513	27.0	97275.00	45.03	0	1	0
1547462 191119	1513	27.1	98950.00	44.95	0	1	0
1547562 191119	1513	27.2	101275.00	44.92	0	1	0
1547662 191119	1513	27.3	100075.00	45.02	0	1	0
1547762 191119	1513	27.4	101175.00	45.10	0	1	0
1547862 191119	1513	27.5	102525.00	45.13	0	1	0
1547962 191119	1513	27.6	99100.00	45.30	0	1	0
1548062 191119	1513	27.7	98575.00	45.30	0	1	0
1548162 191119	1513	27.8	99737.50	45.37	0	1	0
1548262 191119	1513	27.9	99450.00	45.43	0	1	0
1548362 191119	1513	28.0	98062.50	45.49	0	1	0
1548471 191119	1513	28.1	100575.00	45.52	0	1	0
1548571 191119	1513	28.2	100575.00	45.59	0	1	0
1548672 191119	1513	28.3	97825.00	45.56	0	1	0
1548771 191119	1513	28.4	100900.00	45.46	0	1	0
1548872 191119	1513	28.5	99200.00	45.45	0	1	0
1548972 191119	1513	28.6	98387.50	45.30	0	1	0
1549071 191119	1513	28.7	101387.50	45.27	0	1	0
1549172 191119	1513	28.8	95950.00	45.39	0	1	0
1549272 191119	1513	28.9	97137.50	45.22	0	1	0
1549371 191119	1513	29.0	101200.00	45.12	0	1	0
1549471 191119	1513	29.1	100850.00	45.26	0	1	0
1549581 191119	1513	29.2	100850.00	45.27	0	1	0
1549672 191119	1513	29.3	97950.00	45.29	0	1	0
1549781 191119	1513	29.4	100400.00	45.29	0	1	0
1549872 191119	1513	29.5	98700.00	45.27	0	1	0
1549972 191119	1513	29.6	97275.00	45.25	0	1	0
1550081 191119	1513	29.7	100400.00	45.20	0	1	0
1550171 191119	1513	29.8	100100.00	45.15	0	1	0
1550282 191119	1513	29.9	97537.50	45.34	0	1	0
1550371 191119	1513	30.0	98162.50	45.36	0	1	0
1550481 191119	1513	30.1	99750.00	45.22	0	1	0
1550581 191119	1513	30.2	98500.00	45.17	0	1	0
1550680 191119	1513	30.3	100025.00	45.06	0	1	0
1550780 191119	1513	30.4	100062.50	45.16	0	1	0
1550881 191119	1513	30.5	98887.50	45.14	0	1	0
1550981 191119	1513	30.6	98562.50	45.15	0	1	0
1551081 191119	1513	30.7	98575.00	45.21	0	1	0
1551181 191119	1513	30.8	99350.00	45.13	0	1	0
1551281 191119	1513	30.9	99262.50	45.09	0	1	0
1551381 191119	1513	31.0	98325.00	45.17	0	1	0
1551491 191119	1513	31.1	99075.00	45.18	0	1	0
1551591 191119	1513	31.2	99075.00	45.15	0	1	0
1551691 191119	1513	31.3	98012.50	45.17	0	1	0
1551791 191119	1513	31.4	96387.50	45.08	0	1	0
1551890 191119	1513	31.5	100887.50	44.92	0	1	0
1551991 191119	1513	31.6	99112.50	45.01	0	1	0
1552090 191119	1513	31.7	99350.00	45.03	0	1	0
1552190 191119	1513	31.8	98150.00	45.07	0	1	0
1552290 191119	1513	31.9	99600.00	45.01	0	1	0
1552390 191119	1513	32.0	97100.00	45.03	0	1	0
1552500 191119	1513	32.1	99175.00	44.97	0	1	0
1552600 191119	1513	32.2	99175.00	44.98	0	1	0
1552700 191119	1513	32.3	95137.50	44.98	0	1	0
1552800 191119	1513	32.4	98475.00	44.85	0	1	0
1552900 191119	1513	32.5	97625.00	44.95	0	1	0
1553000 191119	1513	32.6	99937.50	44.80	0	1	0
1553100 191119	1513	32.7	98750.00	44.84	0	1	0
1553199 191119	1513	32.8	100900.00	44.81	0	1	0
1553300 191119	1513	32.9	99925.00	44.93	0	1	0
1553399 191119	1513	33.0	101675.00	44.95	0	1	0
1553500 191119	1513	33.1	98600.00	45.15	0	1	0
1553600 191119	1513	33.2	98512.50	45.13	0	1	0
1553700 191119	1513	33.3	97462.50	45.10	0	1	0
1553800 191119	1513	33.4	97400.00	45.20	0	1	0
1553900 191119	1513	33.5	96800.00	45.16	0	1	0
1554000 191119	1513	33.6	96825.00	45.12	0	1	0
1554109 191119	1513	33.7	100187.50	44.98	0	1	0
1554200 191119	1513	33.8	98100.00	45.04	0	1	0
1554300 191119	1513	33.9	99000.00	44.92	0	1	0
1554400 191119	1513	34.0	97950.00	44.88	0	1	0
1554509 191119	1513	34.1	99037.50	44.71	0	1	0
1554609 191119	1513	34.2	99037.50	44.73	0	1	0
1554709 191119	1513	34.3	97200.00	44.75	0	1	0
1554809 191119	1513	34.4	97812.50	44.74	0	1	0
1554908 191119	1513	34.5	100337.50	44.76	0	1	0
1555009 191119	1513	34.6	99237.50	44.92	0	1	0
1555109 191119	1513	34.7	97625.00	45.03	0	1	0
1555209 191119	1513	34.8	99825.00	44.91	0	1	0
1555308 191119	1513	34.9	101012.50	44.99	0	1	0
1555409 191119	1513	35.0	98612.50	45.08	0	1	0
1555519 191119	1513	35.1	98537.50	45.11	0	1	0
1555619 191119	1513	35.2	98537.50	45.09	0	1	0
1555719 191119	1513	35.3	99300.00	45.06	0	1	0
1555818 191119	1513	35.4	100137.50	45.16	0	1	0
1555919 191119	1513	35.5	99550.00	45.26	0	1	0
1556018 191119	1513	35.6	100162.50	45.23	0	1	0
1556119 191119	1513	35.7	99112.50	45.27	0	1	0
1556218 191119	1513	35.8	97875.00	45.34	0	1	0
1556318 191119	1513	35.9	100512.50	45.25	0	1	0
1556418 191119	1513	36.0	99925.00	45.23	0	1	0
1556528 191119	1513	36.1	97412.50	45.28	0	1	0
1556628 191119	1513	36.2	97412.50	45.23	0	1	0
1556727 191119	1513	36.3	100450.00	45.18	0	1	0
1556827 191119	1513	36.4	100137.50	45.23	0	1	0
1556928 191119	1513	36.5	99212.50	45.23	0	1	0
1557027 191119	1513	36.6	100462.50	45.22	0	1	0
1557128 191119	1513	36.7	98625.00	45.23	0	1	0
1557228 191119	1513	36.8	99650.00	45.21	0	1	0
1557327 191119	1513	36.9	100375.00	45.29	0	1	0
1557428 191119	1513	37.0	99712.50	45.28	0	1	0
1557528 191119	1513	37.1	98337.50	45.28	0	1	0
1557628 191119	1513	37.2	99600.00	45.32	0	1	0
1557728 191119	1513	37.3	97862.50	45.42	0	1	0
1557827 191119	1513	37.4	100387.50	45.30	0	1	0
1557928 191119	1513	37.5	97625.00	45.31	0	1	0
1558028 191119	1513	37.6	99925.00	45.24	0	1	0
1558128 191119	1513	37.7	97587.50	45.21	0	1	0
1558228 191119	1513	37.8	98700.00	45.17	0	1	0
1558328 191119	1513	37.9	99612.50	45.13	0	1	0
1558427 191119	1513	38.0	100925.00	45.09	0	1	0
1558537 191119	1513	38.1	98875.00	45.15	0	1	0
1558637 191119	1513	38.2	96337.50	45.17	0	1	0
1558737 191119	1513	38.3	99050.00	45.02	0	1	0
1558837 191119	1513	38.4	98550.00	45.08	0	1	0
1558936 191119	1513	38.5	100350.00	44.99	0	1	0
1559037 191119	1513	38.6	97375.00	45.12	0	1	0
1559137 191119	1513	38.7	99887.50	45.00	0	1	0
1559237 191119	1513	38.8	97787.50	45.10	0	1	0
1559337 191119	1513	38.9	97737.50	45.06	0	1	0
1559436 191119	1513	39.0	100600.00	44.98	0	1	0
1559547 191119	1513	39.1	97000.00	44.96	0	1	0
1559647 191119	1513	39.2	99175.00	44.88	0	1	0
1559747 191119	1513	39.3	99650.00	45.01	0	1	0
1559847 191119	1513	39.4	98962.50	45.04	0	1	0
1559947 191119	1513	39.5	96450.00	45.05	0	1	0
1600047 191119	1513	39.6	98700.00	44.88	0	1	0
1600147 191119	1513	39.7	98100.00	44.94	0	1	0
1600247 191119	1513	39.8	98475.00	44.86	0	1	0
1600346 191119	1513	39.9	100287.50	44.89	0	1	0
1600446 191119	1513	40.0	97462.50	45.00	0	1	0
1600546 191119	1513	40.1	98600.00	44.86	0	1	0
1600656 191119	1513	40.2	96937.50	44.93	0	1	0
1600746 191119	1513	40.3	97762.50	44.83	0	1	0
1600856 191119	1513	40.4	98175.00	44.75	0	1	0
1600946 191119	1513	40.5	97687.50	44.71	0	1	0
1601046 191119	1513	40.6	98500.00	44.77	0	1	0
1601156 191119	1513	40.7	98900.00	44.76	0	1	0
1601246 191119	1513	40.8	98625.00	44.80	0	1	0
1601355 191119	1513	40.9	100325.00	44.80	0	1	0
1601455 191119	1513	41.0	100237.50	44.80	0	1	0
1601556 191119	1513	41.1	98162.50	44.93	0	1	0
1601655 191119	1513	41.2	100425.00	44.91	0	1	0
1601755 191119	1513	41.3	100187.50	45.07	0	1	0
1601856 191119	1513	41.4	98387.50	45.18	0	1	0
1601956 191119	1513	41.5	98575.00	45.18	0	1	0
1602056 191119	1513	41.6	98875.00	45.22	0	1	0
1602156 191119	1513	41.7	98650.00	45.24	0	1	0
1602256 191119	1513	41.8	99287.50	45.23	0	1	0
1602356 191119	1513	41.9	94712.50	45.26	0	1	0
1602456 191119	1513	42.0	99250.00	45.01	0	1	0
1602566 191119	1513	42.1	99525.00	44.96	0	1	0
1602666 191119	1513	42.2	98725.00	45.02	0	1	0
1602766 191119	1513	42.3	96962.50	44.95	0	1	0
1602865 191119	1513	42.4	100937.50	44.80	0	1	0
1602965 191119	1513	42.5	98450.00	44.92	0	1	0
1603066 191119	1513	42.6	95437.50	44.91	0	1	0
1603166 191119	1513	42.7	96487.50	44.76	0	1	0
1603265 191119	1513	42.8	97500.00	44.66	0	1	0
1603365 191119	1513	42.9	97262.50	44.58	0	1	0
1603465 191119	1513	43.0	96087.50	44.69	0	1	0
1603575 191119	1513	43.1	99587.50	44.55	0	1	0
1603675 191119	1513	43.2	99862.50	44.55	0	1	0
1603775 191119	1513	43.3	99862.50	44.61	0	1	0
1603875 191119	1513	43.4	99300.00	44.74	0	1	0
1603975 191119	1513	43.5	98325.00	44.66	0	1	0
1604074 191119	1513	43.6	100450.00	44.66	0	1	0
1604175 191119	1513	43.7	99162.50	44.88	0	1	0
1604275 191119	1513	43.8	99025.00	45.00	0	1	0
1604375 191119	1513	43.9	99212.50	45.07	0	1	0
1604475 191119	1513	44.0	99675.00	45.16	0	1	0
1604575 191119	1513	44.1	98762.50	45.32	0	1	0
1604675 191119	1513	44.2	98762.50	45.28	0	1	0
1604775 191119	1513	44.3	96337.50	45.23	0	1	0
1604884 191119	1513	44.4	98737.50	45.08	0	1	0
1604975 191119	1513	44.5	98350.00	45.05	0	1	0
1605074 191119	1513	44.6	98725.00	45.05	0	1	0
1605184 191119	1513	44.7	100475.00	44.97	0	1	0
1605274 191119	1513	44.8	99237.50	45.03	0	1	0
1605384 191119	1513	44.9	98387.50	45.04	0	1	0
1605474 191119	1513	45.0	97825.00	45.01	0	1	0
1605584 191119	1513	45.1	99312.50	44.92	0	1	0
1605684 191119	1513	45.2	99312.50	44.95	0	1	0
1605784 191119	1513	45.3	97975.00	44.97	0	1	0
1605884 191119	1513	45.4	99437.50	45.05	0	1	0
1605984 191119	1513	45.5	98237.50	45.08	0	1	0
1606083 191119	1513	45.6	100675.00	45.07	0	1	0
1606183 191119	1513	45.7	100537.50	45.16	0	1	0
1606284 191119	1513	45.8	98600.00	45.16	0	1	0
1606384 191119	1513	45.9	98800.00	45.13	0	1	0
1606483 191119	1513	46.0	100412.50	45.15	0	1	0
1606594 191119	1513	46.1	99012.50	45.27	0	1	0
1606694 191119	1513	46.2	99012.50	45.26	0	1	0
1606794 191119	1513	46.3	98675.00	45.24	0	1	0
1606893 191119	1513	46.4	101625.00	45.27	0	1	0
1606994 191119	1513	46.5	99300.00	45.37	0	1	0
1607093 191119	1513	46.6	98612.50	45.42	0	1	0
1607193 191119	1513	46.7	99662.50	45.33	0	1	0
1607293 191119	1513	46.8	97950.00	45.29	0	1	0
1607393 191119	1513	46.9	98112.50	45.26	0	1	0
1607493 191119	1513	47.0	99612.50	45.23	0	1	0
1607603 191119	1513	47.1	96812.50	45.19	0	1	0
1607703 191119	1513	47.2	96812.50	45.09	0	1	0
1607803 191119	1513	47.3	97500.00	44.99	0	1	0
1607902 191119	1513	47.4	100050.00	44.94	0	1	0
1608003 191119	1513	47.5	99525.00	44.87	0	1	0
1608103 191119	1513	47.6	99850.00	44.88	0	1	0
1608203 191119	1513	47.7	97262.50	44.93	0	1	0
1608303 191119	1513	47.8	96787.50	44.83	0	1	0
1608403 191119	1513	47.9	98487.50	44.77	0	1	0
1608503 191119	1513	48.0	97525.00	44.79	0	1	0
1608603 191119	1513	48.1	97975.00	44.70	0	1	0
1608703 191119	1513	48.2	97975.00	44.75	0	1	0
1608803 191119	1513	48.3	97900.00	44.80	0	1	0
1608903 191119	1513	48.4	99800.00	44.82	0	1	0
1609003 191119	1513	48.5	98750.00	44.81	0	1	0
1609102 191119	1513	48.6	98612.50	44.77	0	1	0
1609202 191119	1513	48.7	98912.50	44.72	0	1	0
1609302 191119	1513	48.8	99487.50	44.79	0	1	0
1609411 191119	1513	48.9	100600.00	44.91	0	1	0
1609502 191119	1513	49.0	97612.50	45.01	0	1	0
1609611 191119	1513	49.1	101862.50	45.01	0	1	0
1609711 191119	1513	49.2	101862.50	45.19	0	1	0
1609812 191119	1513	49.3	98587.50	45.36	0	1	0
1609912 191119	1513	49.4	96812.50	45.39	0	1	0
1610012 191119	1513	49.5	98812.50	45.26	0	1	0
1610112 191119	1513	49.6	99225.00	45.26	0	1	0
1610212 191119	1513	49.7	97225.00	45.29	0	1	0
1610312 191119	1513	49.8	96675.00	45.21	0	1	0
1610411 191119	1513	49.9	100462.50	45.09	0	1	0
1610512 191119	1513	50.0	98600.00	45.08	0	1	0
1610622 191119	1513	50.1	97500.00	45.13	0	1	0
1610721 191119	1513	50.2	98700.00	44.93	0	1	0
1610821 191119	1513	50.3	96975.00	44.79	0	1	0
1610921 191119	1513	50.4	100875.00	44.71	0	1	0
1611021 191119	1513	50.5	99487.50	44.90	0	1	0
1611121 191119	1513	50.6	98912.50	44.93	0	1	0
1611221 191119	1513	50.7	98450.00	44.91	0	1	0
1611321 191119	1513	50.8	98262.50	44.97	0	1	0
1611421 191119	1513	50.9	99887.50	45.04	0	1	0
1611521 191119	1513	51.0	97037.50	45.01	0	1	0
1611630 191119	1513	51.1	100087.50	44.94	0	1	0
1611730 191119	1513	51.2	100087.50	45.06	0	1	0
1611830 191119	1513	51.3	100862.50	45.12	0	1	0
1611931 191119	1513	51.4	99050.00	45.30	0	1	0
1612031 191119	1513	51.5	99950.00	45.22	0	1	0
1612121 191119	1513	51.6	99837.50	45.24	0	1	0
1612230 191119	1513	51.7	100600.00	45.28	0	1	0
1612331 191119	1513	51.8	99062.50	45.37	0	1	0
1612431 191119	1513	51.9	98487.50	45.41	0	1	0
1612531 191119	1513	52.0	97375.00	45.35	0	1	0
1612630 191119	1513	52.1	100112.50	45.36	0	1	0
1612730 191119	1513	52.2	100112.50	45.36	0	1	0
1612830 191119	1513	52.3	99800.00	45.37	0	1	0
1612930 191119	1513	52.4	99162.50	45.32	0	1	0
1613030 191119	1513	52.5	97325.00	45.32	0	1	0
1613129 191119	1513	52.6	100250.00	45.20	0	1	0
1613239 191119	1513	52.7	100212.50	45.22	0	1	0
1613329 191119	1513	52.8	101137.50	45.21	0	1	0
1613430 191119	1513	52.9	97987.50	45.30	0	1	0
1613530 191119	1513	53.0	99387.50	45.28	0	1	0
1613640 191119	1513	53.1	98150.00	45.37	0	1	0
1613740 191119	1513	53.2	98150.00	45.28	0	1	0
1613839 191119	1513	53.3	100112.50	45.19	0	1	0
1613940 191119	1513	53.4	96987.50	45.20	0	1	0
1614040 191119	1513	53.5	99375.00	45.11	0	1	0
1614140 191119	1513	53.6	99037.50	45.20	0	1	0
1614240 191119	1513	53.7	99350.00	45.14	0	1	0
1614339 191119	1513	53.8	101687.50	45.11	0	1	0
1614440 191119	1513	53.9	99562.50	45.13	0	1	0
1614540 191119	1513	54.0	96612.50	45.20	0	1	0
1614649 191119	1513	54.1	98600.00	45.08	0	1	0
1614749 191119	1513	54.2	98750.00	45.10	0	1	0
1614849 191119	1513	54.3	97962.50	45.12	0	1	0
1614949 191119	1513	54.4	96962.50	45.03	0	1	0
1615049 191119	1513	54.5	99112.50	45.03	0	1	0
1615149 191119	1513	54.6	97587.50	45.01	0	1	0
1615249 191119	1513	54.7	99075.00	44.95	0	1	0
1615349 191119	1513	54.8	99487.50	44.94	0	1	0
1615449 191119	1513	54.9	99162.50	44.84	0	1	0
1615549 191119	1513	55.0	98150.00	44.82	0	1	0
1615649 191119	1513	55.1	97475.00	44.89	0	1	0
1615759 191119	1513	55.2	97475.00	44.84	0	1	0
1615849 191119	1513	55.3	97312.50	44.78	0	1	0
1615959 191119	1513	55.4	99350.00	44.75	0	1	0
1616049 191119	1513	55.5	98362.50	44.86	0	1	0
1616158 191119	1513	55.6	101800.00	44.82	0	1	0
1616258 191119	1513	55.7	100750.00	45.01	0	1	0
1616349 191119	1513	55.8	98675.00	45.09	0	1	0
1616459 191119	1513	55.9	96925.00	45.05	0	1	0
1616559 191119	1513	56.0	97412.50	44.95	0	1	0
1616659 191119	1513	56.1	98537.50	44.92	0	1	0
1616759 191119	1513	56.2	98375.00	44.97	0	1	0
1616859 191119	1513	56.3	99212.50	45.01	0	1	0
1616958 191119	1513	56.4	98037.50	45.09	0	1	0
1617058 191119	1513	56.5	100950.00	45.03	0	1	0
1617159 191119	1513	56.6	97950.00	45.15	0	1	0
1617259 191119	1513	56.7	95150.00	44.98	0	1	0
1617359 191119	1513	56.8	97412.50	44.73	0	1	0
1617458 191119	1513	56.9	99625.00	44.67	0	1	0
1617558 191119	1513	57.0	98737.50	44.79	0	1	0
1617668 191119	1513	57.1	99300.00	44.85	0	1	0
1617768 191119	1513	57.2	100237.50	44.88	0	1	0
1617868 191119	1513	57.3	98075.00	44.97	0	1	0
1617968 191119	1513	57.4	96625.00	44.92	0	1	0
1618068 191119	1513	57.5	97062.50	44.85	0	1	0
1618168 191119	1513	57.6	98212.50	44.68	0	1	0
1618268 191119	1513	57.7	97850.00	44.69	0	1	0
1618368 191119	1513	57.8	98725.00	44.81	0	1	0
1618468 191119	1513	57.9	99850.00	44.87	0	1	0
1618567 191119	1513	58.0	100475.00	44.88	0	1	0
1618678 191119	1513	58.1	98837.50	44.96	0	1	0
1618778 191119	1513	58.2	98837.50	44.94	0	1	0
1618878 191119	1513	58.3	99162.50	44.87	0	1	0
1618978 191119	1513	58.4	98762.50	44.92	0	1	0
1619077 191119	1513	58.5	99612.50	45.02	0	1	0
1619177 191119	1513	58.6	101387.50	45.13	0	1	0
1619278 191119	1513	58.7	99150.00	45.28	0	1	0
1619377 191119	1513	58.8	97775.00	45.34	0	1	0
1619477 191119	1513	58.9	99300.00	45.29	0	1	0
1619577 191119	1513	59.0	98975.00	45.27	0	1	0
1619677 191119	1513	59.1	99937.50	45.20	0	1	0
1619777 191119	1513	59.2	97962.50	45.25	0	1	0
1619877 191119	1513	59.3	99562.50	45.21	0	1	0
1619987 191119	1513	59.4	99075.00	45.23	0	1	0
1620077 191119	1513	59.5	97775.00	45.24	0	1	0
1620177 191119	1513	59.6	98087.50	45.16	0	1	0
1620287 191119	1513	59.7	99012.50	45.01	0	1	0
1620377 191119	1513	59.8	98050.00	45.01	0	1	0
1620487 191119	1513	59.9	99025.00	45.02	0	1	0
1620578 191119	1514	0.0	97600.00	45.01	0	1	0
1620688 191119	1514	0.1	99062.50	44.94	0	1	0
1620788 191119	1514	0.2	97900.00	44.90	0	1	0
1620887 191119	1514	0.3	99287.50	44.90	0	1	0
1620987 191119	1514	0.4	97825.00	44.89	0	1	0
1621087 191119	1514	0.5	98600.00	44.83	0	1	0
1621187 191119	1514	0.6	98112.50	44.87	0	1	0
1621287 191119	1514	0.7	98462.50	44.87	0	1	0
1621387 191119	1514	0.8	98800.00	44.85	0	1	0
1621487 191119	1514	0.9	99125.00	44.88	0	1	0
1621587 191119	1514	1.0	98675.00	44.88	0	1	0
1621697 191119	1514	1.1	97300.00	44.93	0	1	0
1621797 191119	1514	1.2	98687.50	44.85	0	1	0
1621897 191119	1514	1.3	96462.50	44.89	0	1	0
1621997 191119	1514	1.4	99887.50	44.76	0	1	0
1622097 191119	1514	1.5	98275.00	44.86	0	1	0
1622197 191119	1514	1.6	98450.00	44.84	0	1	0
1622297 191119	1514	1.7	97837.50	44.86	0	1	0
1622397 191119	1514	1.8	99150.00	44.83	0	1	0
1622497 191119	1514	1.9	97825.00	44.84	0	1	0
1622596 191119	1514	2.0	96887.50	44.78	0	1	0
1622697 191119	1514	2.1	98000.00	44.70	0	1	0
1622806 191119	1514	2.2	98712.50	44.74	0	1	0
1622896 191119	1514	2.3	98225.00	44.74	0	1	0
1623006 191119	1514	2.4	97825.00	44.82	0	1	0
1623106 191119	1514	2.5	96862.50	44.72	0	1	0
1623196 191119	1514	2.6	98187.50	44.66	0	1	0
1623306 191119	1514	2.7	96812.50	44.65	0	1	0
1623406 191119	1514	2.8	99750.00	44.60	0	1	0
1623506 191119	1514	2.9	99450.00	44.63	0	1	0
1623606 191119	1514	3.0	99050.00	44.70	0	1	0
1623705 191119	1514	3.1	101075.00	44.80	0	1	0
1623806 191119	1514	3.2	98137.50	44.94	0	1	0
1623906 191119	1514	3.3	98950.00	44.91	0	1	0
1624005 191119	1514	3.4	102012.50	44.94	0	1	0
1624106 191119	1514	3.5	99275.00	45.13	0	1	0
1624206 191119	1514	3.6	97275.00	45.24	0	1	0
1624305 191119	1514	3.7	100187.50	45.20	0	1	0
1624406 191119	1514	3.8	97400.00	45.35	0	1	0
1624506 191119	1514	3.9	98837.50	45.25	0	1	0
1624606 191119	1514	4.0	96262.50	45.22	0	1	0
1624716 191119	1514	4.1	98012.50	45.09	0	1	0
1624816 191119	1514	4.2	97725.00	44.96	0	1	0
1624916 191119	1514	4.3	98075.00	44.94	0	1	0
1625016 191119	1514	4.4	99862.50	44.90	0	1	0
1625116 191119	1514	4.5	98950.00	44.80	0	1	0
1625215 191119	1514	4.6	98550.00	44.79	0	1	0
1625315 191119	1514	4.7	97787.50	44.84	0	1	0
1625415 191119	1514	4.8	99012.50	44.74	0	1	0
1625515 191119	1514	4.9	99187.50	44.81	0	1	0
1625616 191119	1514	5.0	98962.50	44.82	0	1	0
1625725 191119	1514	5.1	99262.50	44.95	0	1	0
1625825 191119	1514	5.2	99362.50	45.00	0	1	0
1625925 191119	1514	5.3	98887.50	45.08	0	1	0
1626025 191119	1514	5.4	98925.00	45.11	0	1	0
1626124 191119	1514	5.5	101025.00	45.07	0	1	0
1626224 191119	1514	5.6	100037.50	45.16	0	1	0
1626324 191119	1514	5.7	100512.50	45.23	0	1	0
1626425 191119	1514	5.8	98512.50	45.35	0	1	0
1626524 191119	1514	5.9	100400.00	45.33	0	1	0
1626625 191119	1514	6.0	97387.50	45.38	0	1	0
1626724 191119	1514	6.1	100912.50	45.31	0	1	0
1626835 191119	1514	6.2	98337.50	45.39	0	1	0
1626925 191119	1514	6.3	98287.50	45.34	0	1	0
1627035 191119	1514	6.4	96762.50	45.32	0	1	0
1627125 191119	1514	6.5	97700.00	45.22	0	1	0
1627225 191119	1514	6.6	99837.50	45.07	0	1	0
1627335 191119	1514	6.7	96475.00	45.06	0	1	0
1627425 191119	1514	6.8	99187.50	44.88	0	1	0
1627534 191119	1514	6.9	101000.00	44.91	0	1	0
1627634 191119	1514	7.0	100900.00	44.93	0	1	0
1627734 191119	1514	7.1	98725.00	45.09	0	1	0
1627834 191119	1514	7.2	99850.00	44.99	0	1	0
1627934 191119	1514	7.3	100162.50	45.06	0	1	0
1628034 191119	1514	7.4	95712.50	45.15	0	1	0
1628134 191119	1514	7.5	99525.00	45.10	0	1	0
1628234 191119	1514	7.6	98300.00	45.18	0	1	0
1628334 191119	1514	7.7	97450.00	45.11	0	1	0
1628434 191119	1514	7.8	98075.00	45.16	0	1	0
1628534 191119	1514	7.9	96362.50	45.11	0	1	0
1628634 191119	1514	8.0	96500.00	44.90	0	1	0
1628744 191119	1514	8.1	97800.00	44.70	0	1	0
1628844 191119	1514	8.2	99212.50	44.66	0	1	0
1628944 191119	1514	8.3	98787.50	44.63	0	1	0
1629044 191119	1514	8.4	97987.50	44.57	0	1	0
1629144 191119	1514	8.5	99700.00	44.67	0	1	0
1629244 191119	1514	8.6	97850.00	44.68	0	1	0
1629344 191119	1514	8.7	99750.00	44.66	0	1	0
1629444 191119	1514	8.8	96937.50	44.76	0	1	0
1629543 191119	1514	8.9	100275.00	44.71	0	1	0
1629644 191119	1514	9.0	99162.50	44.89	0	1	0
1629743 191119	1514	9.1	100850.00	45.01	0	1	0
1629854 191119	1514	9.2	99062.50	45.14	0	1	0
1629953 191119	1514	9.3	98137.50	45.14	0	1	0
1630053 191119	1514	9.4	97650.00	45.11	0	1	0
1630154 191119	1514	9.5	98437.50	45.09	0	1	0
1630253 191119	1514	9.6	98975.00	45.04	0	1	0
1630353 191119	1514	9.7	100000.00	45.09	0	1	0
1630453 191119	1514	9.8	98725.00	45.10	0	1	0
1630553 191119	1514	9.9	97912.50	45.18	0	1	0
1630652 191119	1514	10.0	99262.50	45.07	0	1	0
1630752 191119	1514	10.1	99300.00	45.08	0	1	0
1630863 191119	1514	10.2	98712.50	45.01	0	1	0
1630952 191119	1514	10.3	99100.00	44.99	0	1	0
1631062 191119	1514	10.4	99175.00	45.03	0	1	0
1631152 191119	1514	10.5	97450.00	45.10	0	1	0
1631252 191119	1514	10.6	99812.50	45.06	0	1	0
1631362 191119	1514	10.7	98887.50	45.10	0	1	0
1631461 191119	1514	10.8	100100.00	45.05	0	1	0
1631562 191119	1514	10.9	96862.50	45.11	0	1	0
1631652 191119	1514	11.0	99725.00	45.06	0	1	0
1631752 191119	1514	11.1	99037.50	45.08	0	1	0
1631861 191119	1514	11.2	100437.50	45.07	0	1	0
1631962 191119	1514	11.3	99962.50	45.15	0	1	0
1632062 191119	1514	11.4	98475.00	45.19	0	1	0
1632162 191119	1514	11.5	99937.50	45.15	0	1	0
1632262 191119	1514	11.6	98312.50	45.27	0	1	0
1632362 191119	1514	11.7	98000.00	45.20	0	1	0
1632461 191119	1514	11.8	101150.00	45.16	0	1	0
1632561 191119	1514	11.9	100450.00	45.21	0	1	0
1632661 191119	1514	12.0	98050.00	45.37	0	1	0
1632762 191119	1514	12.1	97362.50	45.29	0	1	0
1632871 191119	1514	12.2	98750.00	45.22	0	1	0
1632971 191119	1514	12.3	98625.00	45.14	0	1	0
1633071 191119	1514	12.4	97500.00	45.08	0	1	0
1633171 191119	1514	12.5	99587.50	45.04	0	1	0
1633270 191119	1514	12.6	100275.00	45.02	0	1	0
1633371 191119	1514	12.7	99487.50	45.11	0	1	0
1633471 191119	1514	12.8	97950.00	45.18	0	1	0
1633571 191119	1514	12.9	98375.00	45.03	0	1	0
1633671 191119	1514	13.0	98912.50	44.94	0	1	0
1633770 191119	1514	13.1	100262.50	44.98	0	1	0
1633880 191119	1514	13.2	100387.50	45.11	0	1	0
1633981 191119	1514	13.3	99950.00	45.18	0	1	0
1634081 191119	1514	13.4	96687.50	45.24	0	1	0
1634181 191119	1514	13.5	97937.50	45.20	0	1	0
1634281 191119	1514	13.6	96700.00	45.13	0	1	0
1634381 191119	1514	13.7	97700.00	44.97	0	1	0
1634481 191119	1514	13.8	99500.00	44.89	0	1	0
1634580 191119	1514	13.9	100400.00	44.96	0	1	0
1634681 191119	1514	14.0	98600.00	45.05	0	1	0
1634780 191119	1514	14.1	99337.50	45.04	0	1	0
1634880 191119	1514	14.2	96137.50	44.99	0	1	0
1634980 191119	1514	14.3	99850.00	44.80	0	1	0
1635081 191119	1514	14.4	97800.00	44.80	0	1	0
1635180 191119	1514	14.5	99662.50	44.85	0	1	0
1635280 191119	1514	14.6	98312.50	44.93	0	1	0
1635380 191119	1514	14.7	98575.00	45.00	0	1	0
1635480 191119	1514	14.8	98875.00	45.04	0	1	0
1635580 191119	1514	14.9	98100.00	45.01	0	1	0
1635680 191119	1514	15.0	99325.00	44.91	0	1	0
1635780 191119	1514	15.1	96900.00	44.94	0	1	0
1635890 191119	1514	15.2	98100.00	44.83	0	1	0
1635990 191119	1514	15.3	97825.00	44.92	0	1	0
1636090 191119	1514	15.4	98812.50	44.83	0	1	0
1636190 191119	1514	15.5	99087.50	44.87	0	1	0
1636290 191119	1514	15.6	99675.00	44.85	0	1	0
1636390 191119	1514	15.7	99100.00	44.91	0	1	0
1636490 191119	1514	15.8	98275.00	44.93	0	1	0
1636589 191119	1514	15.9	100025.00	44.90	0	1	0
1636689 191119	1514	16.0	100150.00	44.99	0	1	0
1636790 191119	1514	16.1	98625.00	45.03	0	1	0
1636899 191119	1514	16.2	98650.00	45.11	0	1	0
1637000 191119	1514	16.3	97500.00	45.13	0	1	0
1637099 191119	1514	16.4	97700.00	45.12	0	1	0
1637199 191119	1514	16.5	101362.50	45.07	0	1	0
1637299 191119	1514	16.6	100362.50	45.17	0	1	0
1637400 191119	1514	16.7	98487.50	45.20	0	1	0
1637499 191119	1514	16.8	99100.00	45.17	0	1	0
1637600 191119	1514	16.9	99875.00	45.21	0	1	0
1637699 191119	1514	17.0	100637.50	45.20	0	1	0
1637799 191119	1514	17.1	101112.50	45.22	0	1	0
1637909 191119	1514	17.2	99337.50	45.34	0	1	0
1638009 191119	1514	17.3	96587.50	45.37	0	1	0
1638109 191119	1514	17.4	99462.50	45.33	0	1	0
1638209 191119	1514	17.5	98087.50	45.40	0	1	0
1638299 191119	1514	17.6	99837.50	45.26	0	1	0
1638409 191119	1514	17.7	96912.50	45.23	0	1	0
1638509 191119	1514	17.8	98762.50	45.16	0	1	0
1638609 191119	1514	17.9	98162.50	45.15	0	1	0
1638709 191119	1514	18.0	98650.00	45.07	0	1	0
1638808 191119	1514	18.1	100575.00	44.98	0	1	0
1638909 191119	1514	18.2	98650.00	44.96	0	1	0
1639009 191119	1514	18.3	99662.50	44.93	0	1	0
1639109 191119	1514	18.4	99100.00	45.06	0	1	0
1639209 191119	1514	18.5	97750.00	45.05	0	1	0
1639308 191119	1514	18.6	97375.00	45.03	0	1	0
1639408 191119	1514	18.7	95937.50	44.92	0	1	0
1639508 191119	1514	18.8	101237.50	44.88	0	1	0
1639608 191119	1514	18.9	97925.00	44.99	0	1	0
1639708 191119	1514	19.0	98737.50	44.98	0	1	0
1639808 191119	1514	19.1	97587.50	44.98	0	1	0
1639917 191119	1514	19.2	100175.00	44.85	0	1	0
1640018 191119	1514	19.3	99550.00	44.92	0	1	0
1640118 191119	1514	19.4	99400.00	44.91	0	1	0
1640218 191119	1514	19.5	99262.50	44.93	0	1	0
1640318 191119	1514	19.6	99662.50	44.99	0	1	0
1640418 191119	1514	19.7	98087.50	45.10	0	1	0
1640518 191119	1514	19.8	98912.50	45.19	0	1	0
1640618 191119	1514	19.9	99787.50	45.09	0	1	0
1640718 191119	1514	20.0	99062.50	45.17	0	1	0
1640818 191119	1514	20.1	96700.00	45.19	0	1	0
1640928 191119	1514	20.2	98862.50	45.15	0	1	0
1641027 191119	1514	20.3	100187.50	45.09	0	1	0
1641127 191119	1514	20.4	99600.00	45.12	0	1	0
1641227 191119	1514	20.5	97250.00	45.13	0	1	0
1641327 191119	1514	20.6	97712.50	45.04	0	1	0
1641426 191119	1514	20.7	100212.50	44.95	0	1	0
1641527 191119	1514	20.8	98037.50	45.04	0	1	0
1641627 191119	1514	20.9	98037.50	45.00	0	1	0
1641727 191119	1514	21.0	98862.50	44.92	0	1	0
1641826 191119	1514	21.1	100462.50	44.92	0	1	0
1641937 191119	1514	21.2	98225.00	45.09	0	1	0
1642027 191119	1514	21.3	97062.50	45.06	0	1	0
1642137 191119	1514	21.4	97625.00	44.92	0	1	0
1642227 191119	1514	21.5	98775.00	44.83	0	1	0
1642327 191119	1514	21.6	97112.50	44.90	0	1	0
1642437 191119	1514	21.7	99425.00	44.87	0	1	0
1642527 191119	1514	21.8	99862.50	44.83	0	1	0
1642637 191119	1514	21.9	99100.00	44.92	0	1	0
1642727 191119	1514	22.0	98600.00	44.96	0	1	0
1642827 191119	1514	22.1	99512.50	44.95	0	1	0
1642936 191119	1514	22.2	100325.00	44.91	0	1	0
1643036 191119	1514	22.3	99325.00	45.00	0	1	0
1643136 191119	1514	22.4	99262.50	45.10	0	1	0
1643236 191119	1514	22.5	101262.50	45.18	0	1	0
1643336 191119	1514	22.6	96850.00	45.29	0	1	0
1643436 191119	1514	22.7	99062.50	45.28	0	1	0
1643536 191119	1514	22.8	99487.50	45.26	0	1	0
1643635 191119	1514	22.9	102412.50	45.25	0	1	0
1643735 191119	1514	23.0	100025.00	45.39	0	1	0
1643835 191119	1514	23.1	100025.00	45.46	0	1	0
1643946 191119	1514	23.2	99462.50	45.48	0	1	0
1644046 191119	1514	23.3	99400.00	45.44	0	1	0
1644146 191119	1514	23.4	96625.00	45.45	0	1	0
1644246 191119	1514	23.5	99537.50	45.33	0	1	0
1644346 191119	1514	23.6	97687.50	45.25	0	1	0
1644446 191119	1514	23.7	98137.50	45.29	0	1	0
1644546 191119	1514	23.8	97750.00	45.25	0	1	0
1644646 191119	1514	23.9	98587.50	45.17	0	1	0
1644745 191119	1514	24.0	100437.50	45.00	0	1	0
1644845 191119	1514	24.1	100487.50	45.01	0	1	0
1644955 191119	1514	24.2	101850.00	45.04	0	1	0
1645055 191119	1514	24.3	101637.50	45.14	0	1	0
1645155 191119	1514	24.4	98387.50	45.24	0	1	0
1645255 191119	1514	24.5	98225.00	45.32	0	1	0
1645355 191119	1514	24.6	98950.00	45.26	0	1	0
1645455 191119	1514	24.7	96950.00	45.32	0	1	0
1645555 191119	1514	24.8	97925.00	45.27	0	1	0
1645655 191119	1514	24.9	99762.50	45.27	0	1	0
1645754 191119	1514	25.0	100462.50	45.33	0	1	0
1645855 191119	1514	25.1	97725.00	45.33	0	1	0
1645965 191119	1514	25.2	98175.00	45.20	0	1	0
1646055 191119	1514	25.3	98537.50	45.04	0	1	0
1646165 191119	1514	25.4	98550.00	44.90	0	1	0
1646255 191119	1514	25.5	99062.50	44.91	0	1	0
1646355 191119	1514	25.6	99187.50	44.94	0	1	0
1646465 191119	1514	25.7	98237.50	44.96	0	1	0
1646555 191119	1514	25.8	97750.00	45.01	0	1	0
1646665 191119	1514	25.9	98925.00	45.01	0	1	0
1646755 191119	1514	26.0	99825.00	44.97	0	1	0
1646855 191119	1514	26.1	96637.50	44.94	0	1	0
1646965 191119	1514	26.2	98462.50	44.89	0	1	0
1647064 191119	1514	26.3	100762.50	44.90	0	1	0
1647165 191119	1514	26.4	97537.50	45.00	0	1	0
1647265 191119	1514	26.5	97700.00	44.96	0	1	0
1647364 191119	1514	26.6	98012.50	44.90	0	1	0
1647464 191119	1514	26.7	100475.00	44.84	0	1	0
1647564 191119	1514	26.8	100325.00	44.94	0	1	0
1647664 191119	1514	26.9	97675.00	45.06	0	1	0
1647764 191119	1514	27.0	99487.50	45.00	0	1	0
1647863 191119	1514	27.1	100262.50	44.99	0	1	0
1647974 191119	1514	27.2	98062.50	45.15	0	1	0
1648074 191119	1514	27.3	97462.50	45.13	0	1	0
1648173 191119	1514	27.4	101350.00	44.99	0	1	0
1648274 191119	1514	27.5	98525.00	45.16	0	1	0
1648374 191119	1514	27.6	98962.50	45.19	0	1	0
1648473 191119	1514	27.7	100550.00	45.24	0	1	0
1648574 191119	1514	27.8	99400.00	45.24	0	1	0
1648674 191119	1514	27.9	99637.50	45.20	0	1	0
1648774 191119	1514	28.0	98987.50	45.29	0	1	0
1648874 191119	1514	28.1	96050.00	45.26	0	1	0
1648984 191119	1514	28.2	99100.00	45.07	0	1	0
1649084 191119	1514	28.3	98862.50	45.12	0	1	0
1649184 191119	1514	28.4	99025.00	45.18	0	1	0
1649284 191119	1514	28.5	98275.00	45.08	0	1	0
1649383 191119	1514	28.6	99500.00	45.07	0	1	0
1649483 191119	1514	28.7	98887.50	45.09	0	1	0
1649583 191119	1514	28.8	99450.00	45.02	0	1	0
1649683 191119	1514	28.9	99712.50	45.02	0	1	0
1649783 191119	1514	29.0	98862.50	45.02	0	1	0
1649883 191119	1514	29.1	99600.00	45.02	0	1	0
1649992 191119	1514	29.2	100062.50	45.18	0	1	0
1650082 191119	1514	29.3	100225.00	45.22	0	1	0
1650183 191119	1514	29.4	97525.00	45.28	0	1	0
1650283 191119	1514	29.5	99187.50	45.21	0	1	0
1650383 191119	1514	29.6	98050.00	45.26	0	1	0
1650483 191119	1514	29.7	99925.00	45.19	0	1	0
1650583 191119	1514	29.8	99287.50	45.24	0	1	0
1650692 191119	1514	29.9	101100.00	45.23	0	1	0
1650783 191119	1514	30.0	99662.50	45.29	0	1	0
1650883 191119	1514	30.1	97437.50	45.33	0	1	0
1650993 191119	1514	30.2	99487.50	45.23	0	1	0
1651093 191119	1514	30.3	98500.00	45.20	0	1	0
1651193 191119	1514	30.4	99487.50	45.13	0	1	0
1651293 191119	1514	30.5	98950.00	45.22	0	1	0
1651392 191119	1514	30.6	101325.00	45.20	0	1	0
1651493 191119	1514	30.7	98337.50	45.35	0	1	0
1651593 191119	1514	30.8	97025.00	45.28	0	1	0
1651693 191119	1514	30.9	97200.00	45.18	0	1	0
1651793 191119	1514	31.0	99750.00	45.00	0	1	0
1651892 191119	1514	31.1	101175.00	45.01	0	1	0
1652002 191119	1514	31.2	99412.50	45.18	0	1	0
1652102 191119	1514	31.3	99187.50	45.17	0	1	0
1652201 191119	1514	31.4	100350.00	45.20	0	1	0
1652302 191119	1514	31.5	99862.50	45.24	0	1	0
1652402 191119	1514	31.6	98250.00	45.28	0	1	0
1652502 191119	1514	31.7	98887.50	45.14	0	1	0
1652602 191119	1514	31.8	99437.50	45.17	0	1	0
1652702 191119	1514	31.9	99937.50	45.28	0	1	0
1652802 191119	1514	32.0	98087.50	45.40	0	1	0
1652902 191119	1514	32.1	98800.00	45.33	0	1	0
1653012 191119	1514	32.2	98825.00	45.22	0	1	0
1653102 191119	1514	32.3	98087.50	45.19	0	1	0
1653212 191119	1514	32.4	95550.00	45.14	0	1	0
1653302 191119	1514	32.5	97300.00	44.93	0	1	0
1653402 191119	1514	32.6	98562.50	44.81	0	1	0
1653512 191119	1514	32.7	99225.00	44.83	0	1	0
1653602 191119	1514	32.8	98975.00	44.84	0	1	0
1653712 191119	1514	32.9	97512.50	44.82	0	1	0
1653812 191119	1514	33.0	99637.50	44.71	0	1	0
1653911 191119	1514	33.1	100575.00	44.78	0	1	0
1654012 191119	1514	33.2	97750.00	44.86	0	1	0
1654112 191119	1514	33.3	97212.50	44.81	0	1	0
1654212 191119	1514	33.4	99412.50	44.77	0	1	0
1654311 191119	1514	33.5	99550.00	44.95	0	1	0
1654411 191119	1514	33.6	98050.00	45.05	0	1	0
1654511 191119	1514	33.7	97987.50	45.03	0	1	0
1654611 191119	1514	33.8	98162.50	44.97	0	1	0
1654710 191119	1514	33.9	100912.50	44.93	0	1	0
1654811 191119	1514	34.0	97362.50	45.09	0	1	0
1654911 191119	1514	34.1	98012.50	44.98	0	1	0
1655021 191119	1514	34.2	99162.50	44.87	0	1	0
1655120 191119	1514	34.3	100300.00	44.93	0	1	0
1655221 191119	1514	34.4	98700.00	45.07	0	1	0
1655321 191119	1514	34.5	99812.50	45.04	0	1	0
1655421 191119	1514	34.6	99050.00	45.05	0	1	0
1655521 191119	1514	34.7	99050.00	45.10	0	1	0
1655621 191119	1514	34.8	97200.00	45.14	0	1	0
1655721 191119	1514	34.9	97212.50	45.10	0	1	0
1655821 191119	1514	35.0	98150.00	44.93	0	1	0
1655921 191119	1514	35.1	98462.50	44.97	0	1	0
1656031 191119	1514	35.2	99200.00	44.99	0	1	0
1656130 191119	1514	35.3	100500.00	44.99	0	1	0
1656231 191119	1514	35.4	99375.00	45.00	0	1	0
1656331 191119	1514	35.5	98537.50	45.03	0	1	0
1656431 191119	1514	35.6	99300.00	44.97	0	1	0
1656531 191119	1514	35.7	99462.50	44.98	0	1	0
1656631 191119	1514	35.8	97687.50	45.00	0	1	0
1656730 191119	1514	35.9	100312.50	45.02	0	1	0
1656830 191119	1514	36.0	98037.50	45.16	0	1	0
1656930 191119	1514	36.1	99912.50	45.16	0	1	0
1657040 191119	1514	36.2	98587.50	45.22	0	1	0
1657130 191119	1514	36.3	98575.00	45.20	0	1	0
1657240 191119	1514	36.4	96925.00	45.11	0	1	0
1657330 191119	1514	36.5	98762.50	45.00	0	1	0
1657430 191119	1514	36.6	99100.00	45.01	0	1	0
1657540 191119	1514	36.7	98537.50	45.00	0	1	0
1657630 191119	1514	36.8	99125.00	44.96	0	1	0
1657739 191119	1514	36.9	100562.50	45.02	0	1	0
1657839 191119	1514	37.0	100275.00	45.04	0	1	0
1657930 191119	1514	37.1	99887.50	45.14	0	1	0
1658040 191119	1514	37.2	96987.50	45.14	0	1	0
1658139 191119	1514	37.3	100400.00	45.06	0	1	0
1658240 191119	1514	37.4	98675.00	45.15	0	1	0
1658340 191119	1514	37.5	99037.50	45.22	0	1	0
1658439 191119	1514	37.6	100075.00	45.24	0	1	0
1658540 191119	1514	37.7	96525.00	45.28	0	1	0
1658640 191119	1514	37.8	95912.50	45.19	0	1	0
1658740 191119	1514	37.9	99175.00	45.05	0	1	0
1658840 191119	1514	38.0	99387.50	44.98	0	1	0
1658940 191119	1514	38.1	99687.50	44.94	0	1	0
1659050 191119	1514	38.2	98637.50	44.93	0	1	0
1659150 191119	1514	38.3	99837.50	45.01	0	1	0
1659249 191119	1514	38.4	100037.50	44.98	0	1	0
1659349 191119	1514	38.5	97550.00	45.04	0	1	0
1659449 191119	1514	38.6	98287.50	44.98	0	1	0
1659549 191119	1514	38.7	100312.50	44.90	0	1	0
1659649 191119	1514	38.8	99125.00	45.07	0	1	0
1659749 191119	1514	38.9	101350.00	45.21	0	1	0
1659849 191119	1514	39.0	99575.00	45.31	0	1	0
1659949 191119	1514	39.1	99800.00	45.32	0	1	0
1700060 191119	1514	39.2	99775.00	45.32	0	1	0
1700160 191119	1514	39.3	97950.00	45.37	0	1	0
1700258 191119	1514	39.4	100300.00	45.29	0	1	0
1700359 191119	1514	39.5	98787.50	45.30	0	1	0
1700459 191119	1514	39.6	98600.00	45.36	0	1	0
1700558 191119	1514	39.7	100300.00	45.37	0	1	0
1700659 191119	1514	39.8	99575.00	45.37	0	1	0
1700759 191119	1514	39.9	96725.00	45.39	0	1	0
1700859 191119	1514	40.0	98187.50	45.18	0	1	0
1700958 191119	1514	40.1	100600.00	45.12	0	1	0
1701068 191119	1514	40.2	100112.50	45.16	0	1	0
1701159 191119	1514	40.3	97975.00	45.17	0	1	0
1701259 191119	1514	40.4	99812.50	45.17	0	1	0
1701359 191119	1514	40.5	98112.50	45.15	0	1	0
1701459 191119	1514	40.6	99250.00	45.12	0	1	0
1701559 191119	1514	40.7	98975.00	45.15	0	1	0
1701658 191119	1514	40.8	100150.00	45.09	0	1	0
1701759 191119	1514	40.9	97587.50	45.12	0	1	0
1701859 191119	1514	41.0	98962.50	45.15	0	1	0
1701959 191119	1514	41.1	99862.50	45.19	0	1	0
1702069 191119	1514	41.2	99262.50	45.16	0	1	0
1702169 191119	1514	41.3	98775.00	45.12	0	1	0
1702269 191119	1514	41.4	99137.50	45.15	0	1	0
1702368 191119	1514	41.5	97675.00	45.12	0	1	0
1702468 191119	1514	41.6	99162.50	45.10	0	1	0
1702568 191119	1514	41.7	97850.00	45.10	0	1	0
1702668 191119	1514	41.8	97612.50	45.05	0	1	0
1702768 191119	1514	41.9	98475.00	44.93	0	1	0
1702868 191119	1514	42.0	99512.50	44.97	0	1	0
1702968 191119	1514	42.1	99550.00	45.00	0	1	0
1703077 191119	1514	42.2	100775.00	44.99	0	1	0
1703178 191119	1514	42.3	99050.00	45.05	0	1	0
1703278 191119	1514	42.4	99362.50	45.07	0	1	0
1703378 191119	1514	42.5	99125.00	45.08	0	1	0
1703478 191119	1514	42.6	96937.50	45.14	0	1	0
1703577 191119	1514	42.7	100375.00	45.04	0	1	0
1703678 191119	1514	42.8	99775.00	45.15	0	1	0
1703778 191119	1514	42.9	97550.00	45.25	0	1	0
1703878 191119	1514	43.0	97725.00	45.21	0	1	0
1703978 191119	1514	43.1	99650.00	45.13	0	1	0
1704088 191119	1514	43.2	99887.50	45.13	0	1	0
1704178 191119	1514	43.3	98112.50	45.09	0	1	0
1704288 191119	1514	43.4	98237.50	45.05	0	1	0
1704387 191119	1514	43.5	97662.50	45.00	0	1	0
1704486 191119	1514	43.6	100487.50	44.94	0	1	0
1704587 191119	1514	43.7	99787.50	45.10	0	1	0
1704687 191119	1514	43.8	97712.50	45.07	0	1	0
1704787 191119	1514	43.9	99462.50	44.98	0	1	0
1704886 191119	1514	44.0	101112.50	45.06	0	1	0
1704977 191119	1514	44.1	98875.00	45.22	0	1	0
1705086 191119	1514	44.2	100125.00	45.18	0	1	0
1705186 191119	1514	44.3	100250.00	45.19	0	1	0
1705287 191119	1514	44.4	99925.00	45.29	0	1	0
1705387 191119	1514	44.5	98025.00	45.36	0	1	0
1705487 191119	1514	44.6	99162.50	45.38	0	1	0
1705586 191119	1514	44.7	100512.50	45.32	0	1	0
1705687 191119	1514	44.8	98062.50	45.35	0	1	0
1705787 191119	1514	44.9	98950.00	45.37	0	1	0
1705887 191119	1514	45.0	98825.00	45.35	0	1	0
1705986 191119	1514	45.1	96850.00	45.24	0	1	0
1706096 191119	1514	45.2	100462.50	45.15	0	1	0
1706196 191119	1514	45.3	98500.00	45.17	0	1	0
1706296 191119	1514	45.4	97625.00	45.09	0	1	0
1706396 191119	1514	45.5	98600.00	44.98	0	1	0
1706496 191119	1514	45.6	95762.50	45.01	0	1	0
1706596 191119	1514	45.7	97925.00	44.86	0	1	0
1706696 191119	1514	45.8	99837.50	44.74	0	1	0
1706796 191119	1514	45.9	98625.00	44.82	0	1	0
1706896 191119	1514	46.0	99825.00	44.81	0	1	0
1706996 191119	1514	46.1	98025.00	44.85	0	1	0
1707106 191119	1514	46.2	98887.50	44.90	0	1	0
1707206 191119	1514	46.3	99350.00	44.83	0	1	0
1707306 191119	1514	46.4	98862.50	44.87	0	1	0
1707406 191119	1514	46.5	98925.00	44.93	0	1	0
1707506 191119	1514	46.6	98225.00	44.94	0	1	0
1707605 191119	1514	46.7	100350.00	45.05	0	1	0
1707706 191119	1514	46.8	99700.00	45.16	0	1	0
1707806 191119	1514	46.9	96100.00	45.15	0	1	0
1707906 191119	1514	47.0	98487.50	45.04	0	1	0
1708006 191119	1514	47.1	98587.50	44.98	0	1	0
1708106 191119	1514	47.2	99100.00	45.01	0	1	0
1708206 191119	1514	47.3	98137.50	45.02	0	1	0
1708316 191119	1514	47.4	97287.50	44.96	0	1	0
1708405 191119	1514	47.5	100150.00	44.89	0	1	0
1708506 191119	1514	47.6	99687.50	44.95	0	1	0
1708616 191119	1514	47.7	96362.50	45.01	0	1	0
1708705 191119	1514	47.8	100675.00	44.83	0	1	0
1708816 191119	1514	47.9	98625.00	44.88	0	1	0
1708915 191119	1514	48.0	100587.50	44.99	0	1	0
1709005 191119	1514	48.1	97437.50	45.08	0	1	0
1709115 191119	1514	48.2	100262.50	45.03	0	1	0
1709215 191119	1514	48.3	98375.00	45.08	0	1	0
1709315 191119	1514	48.4	100650.00	45.10	0	1	0
1709414 191119	1514	48.5	100125.00	45.25	0	1	0
1709515 191119	1514	48.6	97575.00	45.25	0	1	0
1709615 191119	1514	48.7	96287.50	45.15	0	1	0
1709715 191119	1514	48.8	99962.50	45.15	0	1	0
1709815 191119	1514	48.9	98825.00	45.11	0	1	0
1709915 191119	1514	49.0	98375.00	45.12	0	1	0
1710015 191119	1514	49.1	97725.00	45.02	0	1	0
1710125 191119	1514	49.2	98512.50	45.04	0	1	0
1710225 191119	1514	49.3	96437.50	44.96	0	1	0
1710325 191119	1514	49.4	96837.50	44.87	0	1	0
1710425 191119	1514	49.5	99800.00	44.70	0	1	0
1710525 191119	1514	49.6	98887.50	44.69	0	1	0
1710625 191119	1514	49.7	97775.00	44.74	0	1	0
1710725 191119	1514	49.8	98162.50	44.81	0	1	0
1710825 191119	1514	49.9	98962.50	44.73	0	1	0
1710924 191119	1514	50.0	100262.50	44.74	0	1	0
1711024 191119	1514	50.1	99025.00	44.82	0	1	0
1711134 191119	1514	50.2	98787.50	44.88	0	1	0
1711234 191119	1514	50.3	98162.50	44.89	0	1	0
1711333 191119	1514	50.4	100062.50	44.97	0	1	0
1711433 191119	1514	50.5	100362.50	45.11	0	1	0
1711534 191119	1514	50.6	99450.00	45.14	0	1	0
1711634 191119	1514	50.7	99125.00	45.17	0	1	0
1711734 191119	1514	50.8	99175.00	45.23	0	1	0
1711834 191119	1514	50.9	98112.50	45.27	0	1	0
1711934 191119	1514	51.0	98100.00	45.23	0	1	0
1712034 191119	1514	51.1	97162.50	45.14	0	1	0
1712134 191119	1514	51.2	98075.00	45.05	0	1	0
1712234 191119	1514	51.3	96400.00	45.02	0	1	0
1712334 191119	1514	51.4	97725.00	44.94	0	1	0
1712434 191119	1514	51.5	99200.00	44.84	0	1	0
1712533 191119	1514	51.6	101075.00	44.78	0	1	0
1712634 191119	1514	51.7	98262.50	44.86	0	1	0
1712733 191119	1514	51.8	101487.50	44.82	0	1	0
1712843 191119	1514	51.9	101787.50	44.92	0	1	0
1712933 191119	1514	52.0	97425.00	45.09	0	1	0
1713033 191119	1514	52.1	97937.50	45.06	0	1	0
1713143 191119	1514	52.2	98137.50	45.09	0	1	0
1713243 191119	1514	52.3	99175.00	45.09	0	1	0
1713343 191119	1514	52.4	97750.00	45.22	0	1	0
1713443 191119	1514	52.5	99162.50	45.22	0	1	0
1713543 191119	1514	52.6	98462.50	45.22	0	1	0
1713643 191119	1514	52.7	98550.00	45.10	0	1	0
1713742 191119	1514	52.8	100137.50	45.11	0	1	0
1713843 191119	1514	52.9	96075.00	45.05	0	1	0
1713943 191119	1514	53.0	98975.00	44.80	0	1	0
1714042 191119	1514	53.1	100112.50	44.87	0	1	0
1714153 191119	1514	53.2	99287.50	44.96	0	1	0
1714253 191119	1514	53.3	96700.00	45.02	0	1	0
1714353 191119	1514	53.4	99112.50	44.90	0	1	0
1714453 191119	1514	53.5	98625.00	44.97	0	1	0
1714553 191119	1514	53.6	97000.00	44.94	0	1	0
1714652 191119	1514	53.7	98137.50	44.88	0	1	0
1714752 191119	1514	53.8	99537.50	44.86	0	1	0
1714852 191119	1514	53.9	98612.50	44.83	0	1	0
1714952 191119	1514	54.0	99462.50	44.94	0	1	0
1715052 191119	1514	54.1	99875.00	44.97	0	1	0
1715162 191119	1514	54.2	99200.00	44.96	0	1	0
1715261 191119	1514	54.3	100237.50	44.95	0	1	0
1715362 191119	1514	54.4	98075.00	45.11	0	1	0
1715461 191119	1514	54.5	100637.50	45.06	0	1	0
1715561 191119	1514	54.6	100862.50	45.15	0	1	0
1715662 191119	1514	54.7	97812.50	45.33	0	1	0
1715762 191119	1514	54.8	99512.50	45.31	0	1	0
1715862 191119	1514	54.9	96512.50	45.31	0	1	0
1715962 191119	1514	55.0	99187.50	45.22	0	1	0
1716061 191119	1514	55.1	102175.00	45.21	0	1	0
1716162 191119	1514	55.2	99175.00	45.31	0	1	0
1716262 191119	1514	55.3	97987.50	45.31	0	1	0
1716362 191119	1514	55.4	99350.00	45.21	0	1	0
1716462 191119	1514	55.5	98575.00	45.26	0	1	0
1716562 191119	1514	55.6	99175.00	45.17	0	1	0
1716671 191119	1514	55.7	100612.50	45.10	0	1	0
1716761 191119	1514	55.8	99762.50	45.22	0	1	0
1716861 191119	1514	55.9	98675.00	45.23	0	1	0
1716960 191119	1514	56.0	100800.00	45.33	0	1	0
1717061 191119	1514	56.1	100800.00	45.40	0	1	0
1717171 191119	1514	56.2	99075.00	45.34	0	1	0
1717271 191119	1514	56.3	98912.50	45.34	0	1	0
1717371 191119	1514	56.4	98650.00	45.38	0	1	0
1717471 191119	1514	56.5	96987.50	45.35	0	1	0
1717571 191119	1514	56.6	99387.50	45.28	0	1	0
1717671 191119	1514	56.7	98800.00	45.28	0	1	0
1717771 191119	1514	56.8	99575.00	45.20	0	1	0
1717871 191119	1514	56.9	98225.00	45.19	0	1	0
1717970 191119	1514	57.0	100087.50	45.17	0	1	0
1718071 191119	1514	57.1	99737.50	45.14	0	1	0
1718181 191119	1514	57.2	99562.50	45.09	0	1	0
1718281 191119	1514	57.3	99312.50	45.12	0	1	0
1718381 191119	1514	57.4	98725.00	45.13	0	1	0
1718480 191119	1514	57.5	101362.50	45.14	0	1	0
1718580 191119	1514	57.6	100712.50	45.33	0	1	0
1718681 191119	1514	57.7	98612.50	45.39	0	1	0
1718780 191119	1514	57.8	100337.50	45.39	0	1	0
1718880 191119	1514	57.9	97950.00	45.42	0	1	0
1718980 191119	1514	58.0	100612.50	45.41	0	1	0
1719080 191119	1514	58.1	97625.00	45.43	0	1	0
1719190 191119	1514	58.2	98012.50	45.34	0	1	0
1719280 191119	1514	58.3	98950.00	45.27	0	1	0
1719390 191119	1514	58.4	98712.50	45.25	0	1	0
1719489 191119	1514	58.5	101187.50	45.25	0	1	0
1719580 191119	1514	58.6	99625.00	45.24	0	1	0
1719690 191119	1514	58.7	96575.00	45.19	0	1	0
1719780 191119	1514	58.8	98000.00	45.10	0	1	0
1719890 191119	1514	58.9	98925.00	45.00	0	1	0
1719990 191119	1514	59.0	98862.50	45.04	0	1	0
1720080 191119	1514	59.1	98312.50	44.96	0	1	0
1720190 191119	1514	59.2	98787.50	44.99	0	1	0
1720290 191119	1514	59.3	98762.50	45.03	0	1	0
1720389 191119	1514	59.4	100687.50	45.02	0	1	0
1720489 191119	1514	59.5	97837.50	45.11	0	1	0
1720590 191119	1514	59.6	99162.50	44.96	0	1	0
1720689 191119	1514	59.7	101062.50	44.94	0	1	0
1720789 191119	1514	59.8	99287.50	45.14	0	1	0
1720889 191119	1514	59.9	97287.50	45.20	0	1	0
1720990 191119	1515	0.0	97287.50	45.12	0	1	0
1721090 191119	1515	0.1	99087.50	45.05	0	1	0
1721200 191119	1515	0.2	98237.50	45.09	0	1	0
1721300 191119	1515	0.3	99237.50	45.06	0	1	0
1721400 191119	1515	0.4	97850.00	45.08	0	1	0
1721500 191119	1515	0.5	98562.50	44.96	0	1	0
1721600 191119	1515	0.6	99800.00	44.99	0	1	0
1721700 191119	1515	0.7	96700.00	45.02	0	1	0
1721800 191119	1515	0.8	98250.00	44.82	0	1	0
1721900 191119	1515	0.9	97087.50	44.77	0	1	0
1721999 191119	1515	1.0	100475.00	44.76	0	1	0
1722100 191119	1515	1.1	97800.00	44.91	0	1	0
1722199 191119	1515	1.2	98287.50	44.85	0	1	0
1722309 191119	1515	1.3	98612.50	44.85	0	1	0
1722410 191119	1515	1.4	99887.50	44.82	0	1	0
1722509 191119	1515	1.5	98712.50	44.92	0	1	0
1722609 191119	1515	1.6	98612.50	44.92	0	1	0
1722709 191119	1515	1.7	99300.00	44.87	0	1	0
1722809 191119	1515	1.8	99225.00	44.99	0	1	0
1722909 191119	1515	1.9	95862.50	45.03	0	1	0
1723009 191119	1515	2.0	99687.50	44.97	0	1	0
1723109 191119	1515	2.1	96012.50	44.94	0	1	0
1723209 191119	1515	2.2	97512.50	44.86	0	1	0
1723309 191119	1515	2.3	99550.00	44.82	0	1	0
1723418 191119	1515	2.4	100125.00	44.87	0	1	0
1723509 191119	1515	2.5	98812.50	44.88	0	1	0
1723609 191119	1515	2.6	96737.50	44.88	0	1	0
1723709 191119	1515	2.7	97287.50	44.80	0	1	0
1723809 191119	1515	2.8	99387.50	44.71	0	1	0
1723909 191119	1515	2.9	99387.50	44.71	0	1	0
1724009 191119	1515	3.0	96712.50	44.87	0	1	0
1724109 191119	1515	3.1	98887.50	44.74	0	1	0
1724209 191119	1515	3.2	99912.50	44.87	0	1	0
1724319 191119	1515	3.3	98575.00	44.98	0	1	0
1724419 191119	1515	3.4	97950.00	44.93	0	1	0
1724519 191119	1515	3.5	98987.50	44.83	0	1	0
1724619 191119	1515	3.6	99037.50	44.84	0	1	0
1724719 191119	1515	3.7	99750.00	44.95	0	1	0
1724819 191119	1515	3.8	99212.50	45.06	0	1	0
1724918 191119	1515	3.9	99037.50	45.05	0	1	0
1725018 191119	1515	4.0	98112.50	45.03	0	1	0
1725118 191119	1515	4.1	99525.00	45.10	0	1	0
1725218 191119	1515	4.2	98262.50	45.12	0	1	0
1725328 191119	1515	4.3	97612.50	45.05	0	1	0
1725428 191119	1515	4.4	97875.00	45.01	0	1	0
1725528 191119	1515	4.5	99562.50	45.00	0	1	0
1725627 191119	1515	4.6	101137.50	45.03	0	1	0
1725728 191119	1515	4.7	98962.50	45.12	0	1	0
1725828 191119	1515	4.8	97500.00	45.09	0	1	0
1725928 191119	1515	4.9	99775.00	45.01	0	1	0
1726028 191119	1515	5.0	99875.00	45.04	0	1	0
1726127 191119	1515	5.1	101150.00	45.12	0	1	0
1726227 191119	1515	5.2	100075.00	45.20	0	1	0
1726328 191119	1515	5.3	99137.50	45.28	0	1	0
1726438 191119	1515	5.4	99500.00	45.35	0	1	0
1726538 191119	1515	5.5	99150.00	45.42	0	1	0
1726627 191119	1515	5.6	99525.00	45.40	0	1	0
1726738 191119	1515	5.7	97987.50	45.33	0	1	0
1726837 191119	1515	5.8	98312.50	45.29	0	1	0
1726937 191119	1515	5.9	100150.00	45.32	0	1	0
1727037 191119	1515	6.0	99112.50	45.34	0	1	0
1727137 191119	1515	6.1	98175.00	45.30	0	1	0
1727237 191119	1515	6.2	98975.00	45.17	0	1	0
1727337 191119	1515	6.3	98737.50	45.12	0	1	0
1727437 191119	1515	6.4	99750.00	45.10	0	1	0
1727537 191119	1515	6.5	98437.50	45.11	0	1	0
1727637 191119	1515	6.6	97487.50	45.08	0	1	0
1727737 191119	1515	6.7	99200.00	44.99	0	1	0
1727837 191119	1515	6.8	99762.50	45.05	0	1	0
1727937 191119	1515	6.9	97450.00	45.11	0	1	0
1728037 191119	1515	7.0	96100.00	44.99	0	1	0
1728136 191119	1515	7.1	100212.50	44.85	0	1	0
1728237 191119	1515	7.2	97837.50	44.95	0	1	0
1728347 191119	1515	7.3	99912.50	44.89	0	1	0
1728447 191119	1515	7.4	97925.00	44.95	0	1	0
1728546 191119	1515	7.5	98612.50	44.86	0	1	0
1728646 191119	1515	7.6	100575.00	44.87	0	1	0
1728747 191119	1515	7.7	99287.50	45.01	0	1	0
1728847 191119	1515	7.8	97500.00	45.02	0	1	0
1728946 191119	1515	7.9	100212.50	44.91	0	1	0
1729046 191119	1515	8.0	97500.00	45.04	0	1	0
1729146 191119	1515	8.1	100625.00	45.10	0	1	0
1729246 191119	1515	8.2	99550.00	45.12	0	1	0
1729356 191119	1515	8.3	99525.00	45.20	0	1	0
1729456 191119	1515	8.4	98650.00	45.18	0	1	0
1729556 191119	1515	8.5	97225.00	45.21	0	1	0
1729655 191119	1515	8.6	102787.50	45.15	0	1	0
1729756 191119	1515	8.7	94887.50	45.25	0	1	0
1729856 191119	1515	8.8	98387.50	45.05	0	1	0
1729956 191119	1515	8.9	96750.00	45.09	0	1	0
1730056 191119	1515	9.0	98987.50	44.93	0	1	0
1730156 191119	1515	9.1	99412.50	45.00	0	1	0
1730255 191119	1515	9.2	100487.50	44.95	0	1	0
1730356 191119	1515	9.3	99050.00	44.99	0	1	0
1730466 191119	1515	9.4	96425.00	44.97	0	1	0
1730556 191119	1515	9.5	98537.50	44.87	0	1	0
1730665 191119	1515	9.6	100612.50	44.93	0	1	0
1730766 191119	1515	9.7	99100.00	44.83	0	1	0
1730856 191119	1515	9.8	96575.00	45.02	0	1	0
1730965 191119	1515	9.9	99612.50	44.94	0	1	0
1731065 191119	1515	10.0	99637.50	45.07	0	1	0
1731165 191119	1515	10.1	98500.00	45.10	0	1	0
1731264 191119	1515	10.2	97250.00	45.05	0	1	0
1731364 191119	1515	10.3	97550.00	44.91	0	1	0
1731464 191119	1515	10.4	98550.00	44.84	0	1	0
1731565 191119	1515	10.5	98625.00	44.94	0	1	0
1731664 191119	1515	10.6	98137.50	44.94	0	1	0
1731764 191119	1515	10.7	97725.00	44.83	0	1	0
1731864 191119	1515	10.8	99512.50	44.77	0	1	0
1731964 191119	1515	10.9	99375.00	44.90	0	1	0
1732064 191119	1515	11.0	96875.00	44.89	0	1	0
1732164 191119	1515	11.1	97300.00	44.76	0	1	0
1732264 191119	1515	11.2	96300.00	44.71	0	1	0
1732374 191119	1515	11.3	97537.50	44.67	0	1	0
1732474 191119	1515	11.4	99750.00	44.67	0	1	0
1732574 191119	1515	11.5	99725.00	44.72	0	1	0
1732673 191119	1515	11.6	100362.50	44.77	0	1	0
1732774 191119	1515	11.7	98925.00	44.87	0	1	0
1732874 191119	1515	11.8	99212.50	44.92	0	1	0
1732974 191119	1515	11.9	98687.50	44.91	0	1	0
1733074 191119	1515	12.0	98262.50	44.88	0	1	0
1733173 191119	1515	12.1	99162.50	44.94	0	1	0
1733273 191119	1515	12.2	101237.50	45.03	0	1	0
1733383 191119	1515	12.3	98825.00	45.25	0	1	0
1733483 191119	1515	12.4	97612.50	45.31	0	1	0
1733583 191119	1515	12.5	98912.50	45.21	0	1	0
1733683 191119	1515	12.6	99287.50	45.17	0	1	0
1733783 191119	1515	12.7	101050.00	45.13	0	1	0
1733883 191119	1515	12.8	98487.50	45.22	0	1	0
1733982 191119	1515	12.9	100912.50	45.19	0	1	0
1734083 191119	1515	13.0	98425.00	45.29	0	1	0
1734183 191119	1515	13.1	97000.00	45.30	0	1	0
1734283 191119	1515	13.2	99475.00	45.20	0	1	0
1734383 191119	1515	13.3	98000.00	45.12	0	1	0
1734493 191119	1515	13.4	99362.50	45.08	0	1	0
1734593 191119	1515	13.5	99925.00	45.16	0	1	0
1734692 191119	1515	13.6	101612.50	45.21	0	1	0
1734793 191119	1515	13.7	97987.50	45.31	0	1	0
1734883 191119	1515	13.8	97575.00	45.17	0	1	0
1734993 191119	1515	13.9	99125.00	45.13	0	1	0
1735093 191119	1515	14.0	98800.00	45.05	0	1	0
1735192 191119	1515	14.1	100175.00	45.07	0	1	0
1735292 191119	1515	14.2	100500.00	45.21	0	1	0
1735392 191119	1515	14.3	99650.00	45.26	0	1	0
1735492 191119	1515	14.4	99200.00	45.33	0	1	0
1735592 191119	1515	14.5	98875.00	45.32	0	1	0
1735691 191119	1515	14.6	101112.50	45.28	0	1	0
1735792 191119	1515	14.7	99800.00	45.26	0	1	0
1735892 191119	1515	14.8	98350.00	45.34	0	1	0
1735992 191119	1515	14.9	96712.50	45.37	0	1	0
1736092 191119	1515	15.0	96937.50	45.26	0	1	0
1736192 191119	1515	15.1	97725.00	45.18	0	1	0
1736301 191119	1515	15.2	100537.50	45.07	0	1	0
1736402 191119	1515	15.3	99237.50	45.07	0	1	0
1736502 191119	1515	15.4	98762.50	45.05	0	1	0
1736602 191119	1515	15.5	96725.00	45.03	0	1	0
1736702 191119	1515	15.6	99262.50	44.94	0	1	0
1736802 191119	1515	15.7	97862.50	44.85	0	1	0
1736902 191119	1515	15.8	95487.50	44.77	0	1	0
1737002 191119	1515	15.9	99400.00	44.64	0	1	0
1737102 191119	1515	16.0	97150.00	44.76	0	1	0
1737202 191119	1515	16.1	97237.50	44.77	0	1	0
1737301 191119	1515	16.2	97575.00	44.74	0	1	0
1737411 191119	1515	16.3	99000.00	44.61	0	1	0
1737511 191119	1515	16.4	100900.00	44.60	0	1	0
1737611 191119	1515	16.5	99062.50	44.70	0	1	0
1737711 191119	1515	16.6	99562.50	44.80	0	1	0
1737810 191119	1515	16.7	100687.50	44.82	0	1	0
1737911 191119	1515	16.8	99337.50	44.94	0	1	0
1738011 191119	1515	16.9	98900.00	45.12	0	1	0
1738111 191119	1515	17.0	99650.00	45.09	0	1	0
1738211 191119	1515	17.1	99362.50	45.21	0	1	0
1738311 191119	1515	17.2	99162.50	45.30	0	1	0
1738411 191119	1515	17.3	97375.00	45.37	0	1	0
1738521 191119	1515	17.4	98675.00	45.30	0	1	0
1738611 191119	1515	17.5	98887.50	45.20	0	1	0
1738711 191119	1515	17.6	98537.50	45.19	0	1	0
1738820 191119	1515	17.7	101262.50	45.15	0	1	0
1738911 191119	1515	17.8	98737.50	45.17	0	1	0
1739020 191119	1515	17.9	100700.00	45.14	0	1	0
1739110 191119	1515	18.0	99250.00	45.23	0	1	0
1739210 191119	1515	18.1	97675.00	45.21	0	1	0
1739320 191119	1515	18.2	100237.50	45.13	0	1	0
1739420 191119	1515	18.3	99625.00	45.18	0	1	0
1739520 191119	1515	18.4	96662.50	45.28	0	1	0
1739620 191119	1515	18.5	96537.50	45.19	0	1	0
1739720 191119	1515	18.6	98187.50	45.09	0	1	0
1739820 191119	1515	18.7	97825.00	45.07	0	1	0
1739920 191119	1515	18.8	99900.00	44.91	0	1	0
1740019 191119	1515	18.9	100412.50	44.97	0	1	0
1740120 191119	1515	19.0	97137.50	44.95	0	1	0
1740220 191119	1515	19.1	99412.50	44.86	0	1	0
1740319 191119	1515	19.2	100875.00	44.94	0	1	0
1740430 191119	1515	19.3	98637.50	44.97	0	1	0
1740530 191119	1515	19.4	99362.50	44.92	0	1	0
1740630 191119	1515	19.5	98212.50	45.04	0	1	0
1740730 191119	1515	19.6	97550.00	45.12	0	1	0
1740830 191119	1515	19.7	98600.00	45.09	0	1	0
1740930 191119	1515	19.8	97887.50	45.12	0	1	0
1741030 191119	1515	19.9	97625.00	45.03	0	1	0
1741130 191119	1515	20.0	99075.00	44.91	0	1	0
1741229 191119	1515	20.1	100712.50	45.00	0	1	0
1741330 191119	1515	20.2	99900.00	45.05	0	1	0
1741439 191119	1515	20.3	98212.50	45.01	0	1	0
1741540 191119	1515	20.4	98212.50	44.99	0	1	0
1741639 191119	1515	20.5	102350.00	44.94	0	1	0
1741740 191119	1515	20.6	97825.00	45.13	0	1	0
1741839 191119	1515	20.7	100337.50	45.14	0	1	0
1741940 191119	1515	20.8	99500.00	45.22	0	1	0
1742040 191119	1515	20.9	98125.00	45.29	0	1	0
1742140 191119	1515	21.0	98112.50	45.31	0	1	0
1742240 191119	1515	21.1	99487.50	45.27	0	1	0
1742340 191119	1515	21.2	97075.00	45.21	0	1	0
1742439 191119	1515	21.3	100125.00	45.09	0	1	0
1742540 191119	1515	21.4	97387.50	45.17	0	1	0
1742640 191119	1515	21.5	97775.00	45.13	0	1	0
1742739 191119	1515	21.6	96475.00	44.93	0	1	0
1742839 191119	1515	21.7	97825.00	44.87	0	1	0
1742939 191119	1515	21.8	99875.00	44.75	0	1	0
1743039 191119	1515	21.9	98337.50	44.77	0	1	0
1743139 191119	1515	22.0	98262.50	44.78	0	1	0
1743239 191119	1515	22.1	98737.50	44.79	0	1	0
1743339 191119	1515	22.2	98650.00	44.75	0	1	0
1743449 191119	1515	22.3	97162.50	44.83	0	1	0
1743549 191119	1515	22.4	97462.50	44.69	0	1	0
1743649 191119	1515	22.5	97412.50	44.70	0	1	0
1743749 191119	1515	22.6	98650.00	44.68	0	1	0
1743849 191119	1515	22.7	99550.00	44.78	0	1	0
1743949 191119	1515	22.8	98112.50	44.85	0	1	0
1744049 191119	1515	22.9	98387.50	44.78	0	1	0
1744149 191119	1515	23.0	99675.00	44.78	0	1	0
1744248 191119	1515	23.1	100762.50	44.84	0	1	0
1744349 191119	1515	23.2	97712.50	44.93	0	1	0
1744459 191119	1515	23.3	98312.50	44.89	0	1	0
1744559 191119	1515	23.4	96700.00	44.94	0	1	0
1744658 191119	1515	23.5	100212.50	44.91	0	1	0
1744758 191119	1515	23.6	100337.50	45.03	0	1	0
1744859 191119	1515	23.7	99837.50	45.11	0	1	0
1744958 191119	1515	23.8	98150.00	45.12	0	1	0
1745057 191119	1515	23.9	100412.50	45.12	0	1	0
1745158 191119	1515	24.0	99100.00	45.22	0	1	0
1745258 191119	1515	24.1	99187.50	45.19	0	1	0
1745358 191119	1515	24.2	98350.00	45.12	0	1	0
1745458 191119	1515	24.3	99062.50	45.15	0	1	0
1745567 191119	1515	24.4	100162.50	45.18	0	1	0
1745668 191119	1515	24.5	98637.50	45.34	0	1	0
1745758 191119	1515	24.6	98837.50	45.27	0	1	0
1745868 191119	1515	24.7	99175.00	45.20	0	1	0
1745958 191119	1515	24.8	97512.50	45.17	0	1	0
1746068 191119	1515	24.9	99062.50	45.14	0	1	0
1746167 191119	1515	25.0	101012.50	45.08	0	1	0
1746268 191119	1515	25.1	98762.50	45.17	0	1	0
1746368 191119	1515	25.2	97787.50	45.15	0	1	0
1746467 191119	1515	25.3	101337.50	45.12	0	1	0
1746568 191119	1515	25.4	97225.00	45.22	0	1	0
1746668 191119	1515	25.5	98562.50	45.09	0	1	0
1746767 191119	1515	25.6	98187.50	45.09	0	1	0
1746868 191119	1515	25.7	97850.00	45.06	0	1	0
1746967 191119	1515	25.8	98362.50	45.00	0	1	0
1747067 191119	1515	25.9	99537.50	45.04	0	1	0
1747167 191119	1515	26.0	100137.50	45.06	0	1	0
1747268 191119	1515	26.1	99287.50	45.02	0	1	0
1747368 191119	1515	26.2	98900.00	45.04	0	1	0
1747477 191119	1515	26.3	100037.50	45.09	0	1	0
1747578 191119	1515	26.4	97312.50	45.03	0	1	0
1747677 191119	1515	26.5	100675.00	45.04	0	1	0
1747776 191119	1515	26.6	100950.00	45.13	0	1	0
1747877 191119	1515	26.7	98312.50	45.26	0	1	0
1747977 191119	1515	26.8	98937.50	45.28	0	1	0
1748077 191119	1515	26.9	98375.00	45.30	0	1	0
1748177 191119	1515	27.0	98725.00	45.25	0	1	0
1748276 191119	1515	27.1	100987.50	45.19	0	1	0
1748377 191119	1515	27.2	98600.00	45.26	0	1	0
1748487 191119	1515	27.3	98025.00	45.25	0	1	0
1748587 191119	1515	27.4	97862.50	45.16	0	1	0
1748687 191119	1515	27.5	99437.50	45.19	0	1	0
1748787 191119	1515	27.6	99262.50	45.13	0	1	0
1748887 191119	1515	27.7	98137.50	45.05	0	1	0
1748987 191119	1515	27.8	97262.50	45.05	0	1	0
1749086 191119	1515	27.9	100725.00	44.97	0	1	0
1749186 191119	1515	28.0	99300.00	45.08	0	1	0
1749287 191119	1515	28.1	99200.00	45.10	0	1	0
1749387 191119	1515	28.2	99025.00	45.02	0	1	0
1749486 191119	1515	28.3	96200.00	45.04	0	1	0
1749596 191119	1515	28.4	99637.50	44.96	0	1	0
1749686 191119	1515	28.5	97612.50	45.04	0	1	0
1749786 191119	1515	28.6	99500.00	44.96	0	1	0
1749896 191119	1515	28.7	98475.00	44.97	0	1	0
1749986 191119	1515	28.8	97825.00	44.98	0	1	0
1750095 191119	1515	28.9	100575.00	45.01	0	1	0
1750186 191119	1515	29.0	98075.00	45.00	0	1	0
1750295 191119	1515	29.1	100525.00	44.95	0	1	0
1750396 191119	1515	29.2	99837.50	45.01	0	1	0
1750496 191119	1515	29.3	98712.50	45.04	0	1	0
1750596 191119	1515	29.4	97450.00	45.15	0	1	0
1750696 191119	1515	29.5	97325.00	45.06	0	1	0
1750796 191119	1515	29.6	97387.50	45.04	0	1	0
1750895 191119	1515	29.7	101325.00	44.95	0	1	0
1750996 191119	1515	29.8	98762.50	45.08	0	1	0
1751096 191119	1515	29.9	99300.00	45.12	0	1	0
1751195 191119	1515	30.0	98250.00	45.06	0	1	0
1751296 191119	1515	30.1	98375.00	45.07	0	1	0
1751395 191119	1515	30.2	97812.50	44.97	0	1	0
1751505 191119	1515	30.3	99487.50	44.88	0	1	0
1751605 191119	1515	30.4	99837.50	44.92	0	1	0
1751705 191119	1515	30.5	98700.00	45.02	0	1	0
1751805 191119	1515	30.6	97375.00	45.09	0	1	0
1751905 191119	1515	30.7	97950.00	45.09	0	1	0
1752005 191119	1515	30.8	99650.00	44.93	0	1	0
1752105 191119	1515	30.9	98362.50	44.97	0	1	0
1752205 191119	1515	31.0	98525.00	44.93	0	1	0
1752305 191119	1515	31.1	98875.00	44.94	0	1	0
1752405 191119	1515	31.2	97912.50	44.97	0	1	0
1752515 191119	1515	31.3	98200.00	44.97	0	1	0
1752615 191119	1515	31.4	98362.50	44.91	0	1	0
1752715 191119	1515	31.5	98425.00	44.85	0	1	0
1752815 191119	1515	31.6	98887.50	44.83	0	1	0
1752914 191119	1515	31.7	100700.00	44.90	0	1	0
1753015 191119	1515	31.8	97550.00	45.03	0	1	0
1753115 191119	1515	31.9	99625.00	44.93	0	1	0
1753215 191119	1515	32.0	96962.50	44.99	0	1	0
1753315 191119	1515	32.1	97575.00	44.92	0	1	0
1753414 191119	1515	32.2	98125.00	44.86	0	1	0
1753514 191119	1515	32.3	96512.50	44.87	0	1	0
1753614 191119	1515	32.4	98637.50	44.79	0	1	0
1753714 191119	1515	32.5	97312.50	44.81	0	1	0
1753814 191119	1515	32.6	97487.50	44.75	0	1	0
1753914 191119	1515	32.7	99600.00	44.69	0	1	0
1754014 191119	1515	32.8	98362.50	44.64	0	1	0
1754124 191119	1515	32.9	97975.00	44.68	0	1	0
1754214 191119	1515	33.0	99675.00	44.60	0	1	0
1754314 191119	1515	33.1	99250.00	44.73	0	1	0
1754424 191119	1515	33.2	97950.00	44.80	0	1	0
1754523 191119	1515	33.3	100212.50	44.79	0	1	0
1754624 191119	1515	33.4	96450.00	44.96	0	1	0
1754724 191119	1515	33.5	99325.00	44.86	0	1	0
1754824 191119	1515	33.6	96637.50	44.95	0	1	0
1754924 191119	1515	33.7	99537.50	44.91	0	1	0
1755023 191119	1515	33.8	99487.50	44.91	0	1	0
1755123 191119	1515	33.9	99450.00	44.96	0	1	0
1755223 191119	1515	34.0	101987.50	45.03	0	1	0
1755323 191119	1515	34.1	98762.50	45.13	0	1	0
1755423 191119	1515	34.2	99362.50	45.11	0	1	0
1755533 191119	1515	34.3	96475.00	45.17	0	1	0
1755633 191119	1515	34.4	98837.50	45.01	0	1	0
1755733 191119	1515	34.5	99062.50	45.11	0	1	0
1755833 191119	1515	34.6	98975.00	45.10	0	1	0
1755933 191119	1515	34.7	98662.50	45.21	0	1	0
1756032 191119	1515	34.8	100275.00	45.17	0	1	0
1756132 191119	1515	34.9	100475.00	45.20	0	1	0
1756232 191119	1515	35.0	100062.50	45.25	0	1	0
1756332 191119	1515	35.1	100212.50	45.16	0	1	0
1756433 191119	1515	35.2	99662.50	45.23	0	1	0
1756543 191119	1515	35.3	99487.50	45.24	0	1	0
1756643 191119	1515	35.4	98225.00	45.38	0	1	0
1756743 191119	1515	35.5	99387.50	45.35	0	1	0
1756843 191119	1515	35.6	99425.00	45.36	0	1	0
1756942 191119	1515	35.7	99075.00	45.38	0	1	0
1757042 191119	1515	35.8	100750.00	45.40	0	1	0
1757142 191119	1515	35.9	98475.00	45.42	0	1	0
1757242 191119	1515	36.0	99575.00	45.33	0	1	0
1757341 191119	1515	36.1	100487.50	45.31	0	1	0
1757441 191119	1515	36.2	101212.50	45.32	0	1	0
1757542 191119	1515	36.3	98562.50	45.39	0	1	0
1757642 191119	1515	36.4	98262.50	45.35	0	1	0
1757742 191119	1515	36.5	97750.00	45.35	0	1	0
1757842 191119	1515	36.6	97762.50	45.28	0	1	0
1757992 191119	1515	36.7	97475.00	45.21	0	1	0
1758042 191119	1515	36.8	96475.00	45.13	0	1	0
1758142 191119	1515	36.9	97737.50	44.94	0	1	0
1758242 191119	1515	37.0	97375.00	44.91	0	1	0
1758342 191119	1515	37.1	99675.00	44.81	0	1	0
1758442 191119	1515	37.2	99275.00	44.77	0	1	0
1758552 191119	1515	37.3	99900.00	44.69	0	1	0
1758651 191119	1515	37.4	101237.50	44.75	0	1	0
1758752 191119	1515	37.5	99525.00	44.88	0	1	0
1758851 191119	1515	37.6	97087.50	44.96	0	1	0
1758951 191119	1515	37.7	97887.50	44.93	0	1	0
1759051 191119	1515	37.8	98750.00	44.95	0	1	0
1759151 191119	1515	37.9	97137.50	45.05	0	1	0
1759251 191119	1515	38.0	98825.00	45.02	0	1	0
1759351 191119	1515	38.1	96475.00	45.09	0	1	0
1759451 191119	1515	38.2	98087.50	44.94	0	1	0
1759561 191119	1515	38.3	98787.50	44.89	0	1	0
1759661 191119	1515	38.4	98600.00	44.84	0	1	0
1759761 191119	1515	38.5	98325.00	44.72	0	1	0
1759861 191119	1515	38.6	98775.00	44.67	0	1	0
1759961 191119	1515	38.7	98275.00	44.74	0	1	0
1800060 191119	1515	38.8	101087.50	44.76	0	1	0
1800161 191119	1515	38.9	98612.50	44.87	0	1	0
1800261 191119	1515	39.0	97837.50	44.93	0	1	0
1800361 191119	1515	39.1	98612.50	44.89	0	1	0
1800461 191119	1515	39.2	99425.00	44.99	0	1	0
1800571 191119	1515	39.3	99425.00	45.05	0	1	0
1800671 191119	1515	39.4	99800.00	45.07	0	1	0
1800771 191119	1515	39.5	96387.50	45.13	0	1	0
1800860 191119	1515	39.6	99025.00	45.04	0	1	0
1800971 191119	1515	39.7	98550.00	45.05	0	1	0
1801070 191119	1515	39.8	99075.00	45.06	0	1	0
1801170 191119	1515	39.9	98462.50	44.97	0	1	0
1801270 191119	1515	40.0	100637.50	44.97	0	1	0
1801370 191119	1515	40.1	98787.50	45.09	0	1	0
1801470 191119	1515	40.2	98862.50	45.10	0	1	0
1801570 191119	1515	40.3	96437.50	45.08	0	1	0
1801670 191119	1515	40.4	99500.00	44.94	0	1	0
1801770 191119	1515	40.5	97900.00	44.93	0	1	0
1801870 191119	1515	40.6	99425.00	45.00	0	1	0
1801970 191119	1515	40.7	98512.50	45.01	0	1	0
1802070 191119	1515	40.8	98925.00	45.01	0	1	0
1802170 191119	1515	40.9	99362.50	45.01	0	1	0
1802270 191119	1515	41.0	98062.50	45.05	0	1	0
1802370 191119	1515	41.1	99387.50	44.93	0	1	0
1802479 191119	1515	41.2	100112.50	44.96	0	1	0
1802580 191119	1515	41.3	99562.50	45.01	0	1	0
1802680 191119	1515	41.4	97712.50	45.15	0	1	0
1802779 191119	1515	41.5	100150.00	45.07	0	1	0
1802879 191119	1515	41.6	98787.50	45.17	0	1	0
1802979 191119	1515	41.7	98412.50	45.15	0	1	0
1803079 191119	1515	41.8	97825.00	45.14	0	1	0
1803179 191119	1515	41.9	99387.50	45.09	0	1	0
1803279 191119	1515	42.0	98950.00	45.09	0	1	0
1803379 191119	1515	42.1	98987.50	45.13	0	1	0
1803479 191119	1515	42.2	98700.00	45.11	0	1	0
1803588 191119	1515	42.3	100300.00	45.05	0	1	0
1803689 191119	1515	42.4	97287.50	45.08	0	1	0
1803789 191119	1515	42.5	98325.00	45.07	0	1	0
1803889 191119	1515	42.6	98862.50	44.98	0	1	0
1803989 191119	1515	42.7	99575.00	44.99	0	1	0
1804089 191119	1515	42.8	95687.50	45.04	0	1	0
1804189 191119	1515	42.9	98825.00	44.94	0	1	0
1804289 191119	1515	43.0	98912.50	44.92	0	1	0
1804389 191119	1515	43.1	97725.00	44.92	0	1	0
1804488 191119	1515	43.2	97612.50	44.86	0	1	0
1804589 191119	1515	43.3	97487.50	44.81	0	1	0
1804699 191119	1515	43.4	99125.00	44.68	0	1	0
1804798 191119	1515	43.5	97775.00	44.77	0	1	0
1804888 191119	1515	43.6	98337.50	44.74	0	1	0
1804998 191119	1515	43.7	97400.00	44.72	0	1	0
1805088 191119	1515	43.8	95812.50	44.62	0	1	0
1805197 191119	1515	43.9	100887.50	44.63	0	1	0
1805298 191119	1515	44.0	99187.50	44.72	0	1	0
1805388 191119	1515	44.1	99125.00	44.73	0	1	0
1805498 191119	1515	44.2	99087.50	44.79	0	1	0
1805598 191119	1515	44.3	97287.50	44.86	0	1	0
1805698 191119	1515	44.4	99762.50	44.85	0	1	0
1805798 191119	1515	44.5	97437.50	44.88	0	1	0
1805897 191119	1515	44.6	101775.00	44.86	0	1	0
1805998 191119	1515	44.7	98262.50	45.02	0	1	0
1806098 191119	1515	44.8	98625.00	45.06	0	1	0
1806198 191119	1515	44.9	99975.00	45.18	0	1	0
1806298 191119	1515	45.0	99937.50	45.14	0	1	0
1806397 191119	1515	45.1	99412.50	45.18	0	1	0
1806497 191119	1515	45.2	98037.50	45.19	0	1	0
1806607 191119	1515	45.3	97487.50	45.14	0	1	0
1806707 191119	1515	45.4	99500.00	45.15	0	1	0
1806807 191119	1515	45.5	97687.50	45.14	0	1	0
1806907 191119	1515	45.6	99137.50	45.15	0	1	0
1807007 191119	1515	45.7	98887.50	45.03	0	1	0
1807107 191119	1515	45.8	99387.50	45.06	0	1	0
1807207 191119	1515	45.9	97025.00	45.10	0	1	0
1807307 191119	1515	46.0	99862.50	44.96	0	1	0
1807406 191119	1515	46.1	100387.50	44.96	0	1	0
1807507 191119	1515	46.2	99825.00	45.00	0	1	0
1807617 191119	1515	46.3	98975.00	45.08	0	1	0
1807717 191119	1515	46.4	99312.50	45.15	0	1	0
1807817 191119	1515	46.5	96362.50	45.14	0	1	0
1807917 191119	1515	46.6	99337.50	45.08	0	1	0
1808017 191119	1515	46.7	98637.50	45.09	0	1	0
1808117 191119	1515	46.8	99662.50	45.08	0	1	0
1808216 191119	1515	46.9	99587.50	45.09	0	1	0
1808316 191119	1515	47.0	98762.50	45.21	0	1	0
1808416 191119	1515	47.1	98612.50	45.16	0	1	0
1808516 191119	1515	47.2	99625.00	45.08	0	1	0
1808615 191119	1515	47.3	100337.50	45.07	0	1	0
1808726 191119	1515	47.4	98787.50	45.13	0	1	0
1808825 191119	1515	47.5	100262.50	45.11	0	1	0
1808916 191119	1515	47.6	99325.00	45.28	0	1	0
1809026 191119	1515	47.7	99700.00	45.28	0	1	0
1809116 191119	1515	47.8	97737.50	45.33	0	1	0
1809226 191119	1515	47.9	99737.50	45.24	0	1	0
1809316 191119	1515	48.0	98675.00	45.25	0	1	0
1809416 191119	1515	48.1	98525.00	45.25	0	1	0
1809526 191119	1515	48.2	97137.50	45.24	0	1	0
1809626 191119	1515	48.3	97887.50	45.13	0	1	0
1809726 191119	1515	48.4	97637.50	45.02	0	1	0
1809826 191119	1515	48.5	98712.50	44.97	0	1	0
1809926 191119	1515	48.6	97850.00	44.90	0	1	0
1810026 191119	1515	48.7	98412.50	44.83	0	1	0
1810126 191119	1515	48.8	98725.00	44.77	0	1	0
1810225 191119	1515	48.9	100112.50	44.82	0	1	0
1810325 191119	1515	49.0	100237.50	44.84	0	1	0
1810425 191119	1515	49.1	99512.50	44.91	0	1	0
1810525 191119	1515	49.2	97562.50	44.95	0	1	0
1810634 191119	1515	49.3	100412.50	44.97	0	1	0
1810735 191119	1515	49.4	97762.50	45.08	0	1	0
1810835 191119	1515	49.5	97387.50	45.09	0	1	0
1810935 191119	1515	49.6	99037.50	45.03	0	1	0
1811035 191119	1515	49.7	96100.00	45.08	0	1	0
1811134 191119	1515	49.8	100962.50	44.98	0	1	0
1811235 191119	1515	49.9	98925.00	45.08	0	1	0
1811335 191119	1515	50.0	98412.50	45.03	0	1	0
1811435 191119	1515	50.1	98812.50	44.94	0	1	0
1811535 191119	1515	50.2	99575.00	44.91	0	1	0
1811644 191119	1515	50.3	100025.00	45.00	0	1	0
1811744 191119	1515	50.4	100087.50	44.99	0	1	0
1811845 191119	1515	50.5	98500.00	45.09	0	1	0
1811944 191119	1515	50.6	98675.00	45.14	0	1	0
1812044 191119	1515	50.7	96712.50	45.12	0	1	0
1812144 191119	1515	50.8	99962.50	45.15	0	1	0
1812244 191119	1515	50.9	96587.50	45.11	0	1	0
1812344 191119	1515	51.0	97837.50	45.00	0	1	0
1812444 191119	1515	51.1	98675.00	44.97	0	1	0
1812543 191119	1515	51.2	101612.50	44.97	0	1	0
1812644 191119	1515	51.3	97887.50	45.06	0	1	0
1812754 191119	1515	51.4	98025.00	44.96	0	1	0
1812844 191119	1515	51.5	99125.00	44.87	0	1	0
1812944 191119	1515	51.6	99437.50	44.90	0	1	0
1813044 191119	1515	51.7	99862.50	44.93	0	1	0
1813143 191119	1515	51.8	100862.50	45.08	0	1	0
1813254 191119	1515	51.9	98250.00	45.12	0	1	0
1813344 191119	1515	52.0	98150.00	45.19	0	1	0
1813444 191119	1515	52.1	98537.50	45.20	0	1	0
1813553 191119	1515	52.2	100200.00	45.20	0	1	0
1813644 191119	1515	52.3	98825.00	45.14	0	1	0
1813753 191119	1515	52.4	100637.50	45.18	0	1	0
1813853 191119	1515	52.5	98500.00	45.29	0	1	0
1813953 191119	1515	52.6	101312.50	45.27	0	1	0
1814053 191119	1515	52.7	98900.00	45.35	0	1	0
1814153 191119	1515	52.8	99087.50	45.31	0	1	0
1814253 191119	1515	52.9	99537.50	45.23	0	1	0
1814352 191119	1515	53.0	100362.50	45.29	0	1	0
1814453 191119	1515	53.1	99875.00	45.39	0	1	0
1814553 191119	1515	53.2	99537.50	45.45	0	1	0
1814653 191119	1515	53.3	98162.50	45.42	0	1	0
1814763 191119	1515	53.4	98750.00	45.39	0	1	0
1814863 191119	1515	53.5	96937.50	45.30	0	1	0
1814962 191119	1515	53.6	102075.00	45.23	0	1	0
1815063 191119	1515	53.7	98550.00	45.27	0	1	0
1815163 191119	1515	53.8	99337.50	45.25	0	1	0
1815263 191119	1515	53.9	98450.00	45.26	0	1	0
1815363 191119	1515	54.0	99337.50	45.21	0	1	0
1815463 191119	1515	54.1	98762.50	45.17	0	1	0
1815563 191119	1515	54.2	98425.00	45.12	0	1	0
1815663 191119	1515	54.3	98887.50	45.07	0	1	0
1815773 191119	1515	54.4	98137.50	45.10	0	1	0
1815872 191119	1515	54.5	98150.00	45.07	0	1	0
1815972 191119	1515	54.6	97712.50	45.13	0	1	0
1816072 191119	1515	54.7	99187.50	44.93	0	1	0
1816172 191119	1515	54.8	99862.50	44.96	0	1	0
1816272 191119	1515	54.9	98137.50	44.98	0	1	0
1816371 191119	1515	55.0	100162.50	44.97	0	1	0
1816472 191119	1515	55.1	98650.00	45.00	0	1	0
1816572 191119	1515	55.2	97925.00	45.00	0	1	0
1816672 191119	1515	55.3	99700.00	44.98	0	1	0
1816772 191119	1515	55.4	99950.00	45.01	0	1	0
1816871 191119	1515	55.5	100250.00	45.09	0	1	0
1816972 191119	1515	55.6	96825.00	45.19	0	1	0
1817072 191119	1515	55.7	97712.50	45.15	0	1	0
1817172 191119	1515	55.8	99000.00	45.08	0	1	0
1817282 191119	1515	55.9	98225.00	45.04	0	1	0
1817372 191119	1515	56.0	99225.00	45.05	0	1	0
1817472 191119	1515	56.1	99812.50	45.01	0	1	0
1817582 191119	1515	56.2	99487.50	45.06	0	1	0
1817672 191119	1515	56.3	98537.50	45.13	0	1	0
1817782 191119	1515	56.4	99237.50	45.08	0	1	0
1817882 191119	1515	56.5	97975.00	45.04	0	1	0
1817981 191119	1515	56.6	98625.00	44.94	0	1	0
1818081 191119	1515	56.7	99312.50	45.02	0	1	0
1818181 191119	1515	56.8	98012.50	45.09	0	1	0
1818281 191119	1515	56.9	98862.50	45.05	0	1	0
1818381 191119	1515	57.0	99637.50	45.08	0	1	0
1818481 191119	1515	57.1	98975.00	45.10	0	1	0
1818581 191119	1515	57.2	97737.50	45.06	0	1	0
1818681 191119	1515	57.3	97062.50	44.98	0	1	0
1818791 191119	1515	57.4	98075.00	44.91	0	1	0
1818891 191119	1515	57.5	99650.00	44.86	0	1	0
1818991 191119	1515	57.6	97575.00	44.94	0	1	0
1819090 191119	1515	57.7	102037.50	44.89	0	1	0
1819191 191119	1515	57.8	99750.00	45.01	0	1	0
1819291 191119	1515	57.9	98350.00	45.09	0	1	0
1819391 191119	1515	58.0	96875.00	45.07	0	1	0
1819490 191119	1515	58.1	99475.00	44.94	0	1	0
1819591 191119	1515	58.2	99925.00	44.97	0	1	0
1819691 191119	1515	58.3	98612.50	45.06	0	1	0
1819800 191119	1515	58.4	99087.50	45.13	0	1	0
1819900 191119	1515	58.5	97975.00	45.18	0	1	0
1820000 191119	1515	58.6	100562.50	45.10	0	1	0
1820100 191119	1515	58.7	97962.50	45.24	0	1	0
1820200 191119	1515	58.8	98100.00	45.06	0	1	0
1820300 191119	1515	58.9	99062.50	44.98	0	1	0
1820400 191119	1515	59.0	99637.50	45.01	0	1	0
1820500 191119	1515	59.1	97537.50	45.14	0	1	0
1820600 191119	1515	59.2	99737.50	45.05	0	1	0
1820700 191119	1515	59.3	99287.50	45.04	0	1	0
1820800 191119	1515	59.4	96237.50	45.07	0	1	0
1820900 191119	1515	59.5	99925.00	44.94	0	1	0
1821000 191119	1515	59.6	99825.00	45.03	0	1	0
1821109 191119	1515	59.7	101350.00	45.00	0	1	0
1821200 191119	1515	59.8	98587.50	45.15	0	1	0
1821309 191119	1515	59.9	100475.00	45.17	0	1	0
1821400 191119	1516	0.0	98350.00	45.24	0	1	0
1821500 191119	1516	0.1	98825.00	45.18	0	1	0
1821600 191119	1516	0.2	97125.00	45.24	0	1	0
1821700 191119	1516	0.3	99400.00	45.12	0	1	0
1821810 191119	1516	0.4	98225.00	45.12	0	1	0
1821910 191119	1516	0.5	98925.00	45.21	0	1	0
1822010 191119	1516	0.6	98350.00	45.17	0	1	0
1822110 191119	1516	0.7	98675.00	45.10	0	1	0
1822210 191119	1516	0.8	98625.00	44.98	0	1	0
1822310 191119	1516	0.9	97875.00	44.98	0	1	0
1822410 191119	1516	1.0	97337.50	44.87	0	1	0
1822510 191119	1516	1.1	98700.00	44.82	0	1	0
1822610 191119	1516	1.2	97650.00	44.82	0	1	0
1822710 191119	1516	1.3	98387.50	44.84	0	1	0
1822820 191119	1516	1.4	99212.50	44.79	0	1	0
1822920 191119	1516	1.5	97200.00	44.84	0	1	0
1823019 191119	1516	1.6	98462.50	44.76	0	1	0
1823119 191119	1516	1.7	101300.00	44.77	0	1	0
1823219 191119	1516	1.8	96875.00	44.88	0	1	0
1823319 191119	1516	1.9	99525.00	44.81	0	1	0
1823419 191119	1516	2.0	98075.00	44.88	0	1	0
1823519 191119	1516	2.1	98137.50	44.91	0	1	0
1823619 191119	1516	2.2	96100.00	44.89	0	1	0
1823719 191119	1516	2.3	98062.50	44.82	0	1	0
1823829 191119	1516	2.4	98537.50	44.80	0	1	0
1823928 191119	1516	2.5	100100.00	44.77	0	1	0
1824019 191119	1516	2.6	96350.00	44.90	0	1	0
1824129 191119	1516	2.7	99500.00	44.81	0	1	0
1824219 191119	1516	2.8	96287.50	44.73	0	1	0
1824329 191119	1516	2.9	97612.50	44.70	0	1	0
1824419 191119	1516	3.0	97875.00	44.61	0	1	0
1824519 191119	1516	3.1	97550.00	44.61	0	1	0
1824629 191119	1516	3.2	99812.50	44.58	0	1	0
1824719 191119	1516	3.3	99825.00	44.75	0	1	0
1824828 191119	1516	3.4	97275.00	44.83	0	1	0
1824928 191119	1516	3.5	97937.50	44.77	0	1	0
1825028 191119	1516	3.6	99512.50	44.67	0	1	0
1825127 191119	1516	3.7	100987.50	44.81	0	1	0
1825227 191119	1516	3.8	101300.00	44.88	0	1	0
1825328 191119	1516	3.9	96125.00	45.11	0	1	0
1825427 191119	1516	4.0	100512.50	45.04	0	1	0
1825528 191119	1516	4.1	99962.50	45.16	0	1	0
1825628 191119	1516	4.2	99862.50	45.27	0	1	0
1825727 191119	1516	4.3	100000.00	45.27	0	1	0
1825838 191119	1516	4.4	98612.50	45.28	0	1	0
1825938 191119	1516	4.5	96975.00	45.34	0	1	0
1826037 191119	1516	4.6	100025.00	45.29	0	1	0
1826138 191119	1516	4.7	98750.00	45.32	0	1	0
1826238 191119	1516	4.8	98137.50	45.22	0	1	0
1826337 191119	1516	4.9	100600.00	45.07	0	1	0
1826438 191119	1516	5.0	98825.00	45.27	0	1	0
1826538 191119	1516	5.1	98362.50	45.20	0	1	0
1826638 191119	1516	5.2	99387.50	45.13	0	1	0
1826737 191119	1516	5.3	97125.00	45.11	0	1	0
1826847 191119	1516	5.4	100575.00	44.98	0	1	0
1826947 191119	1516	5.5	97462.50	45.06	0	1	0
1827046 191119	1516	5.6	101000.00	45.09	0	1	0
1827147 191119	1516	5.7	99000.00	45.13	0	1	0
1827247 191119	1516	5.8	97225.00	45.14	0	1	0
1827347 191119	1516	5.9	99362.50	45.10	0	1	0
1827447 191119	1516	6.0	98062.50	45.04	0	1	0
1827547 191119	1516	6.1	99425.00	45.01	0	1	0
1827647 191119	1516	6.2	98800.00	45.06	0	1	0
1827747 191119	1516	6.3	97600.00	45.03	0	1	0
1827847 191119	1516	6.4	99037.50	45.05	0	1	0
1827947 191119	1516	6.5	98437.50	44.98	0	1	0
1828047 191119	1516	6.6	96350.00	45.03	0	1	0
1828197 191119	1516	6.7	98037.50	44.82	0	1	0
1828247 191119	1516	6.8	98262.50	44.78	0	1	0
1828347 191119	1516	6.9	96025.00	44.82	0	1	0
1828447 191119	1516	7.0	98750.00	44.67	0	1	0
1828547 191119	1516	7.1	97862.50	44.70	0	1	0
1828646 191119	1516	7.2	97725.00	44.63	0	1	0
1828746 191119	1516	7.3	97425.00	44.58	0	1	0
1828856 191119	1516	7.4	100387.50	44.58	0	1	0
1828956 191119	1516	7.5	97562.50	44.64	0	1	0
1829056 191119	1516	7.6	98375.00	44.60	0	1	0
1829156 191119	1516	7.7	96512.50	44.69	0	1	0
1829256 191119	1516	7.8	98837.50	44.62	0	1	0
1829356 191119	1516	7.9	99812.50	44.65	0	1	0
1829456 191119	1516	8.0	99837.50	44.82	0	1	0
1829556 191119	1516	8.1	99775.00	44.87	0	1	0
1829656 191119	1516	8.2	97737.50	44.95	0	1	0
1829756 191119	1516	8.3	95825.00	44.95	0	1	0
1829865 191119	1516	8.4	101900.00	44.88	0	1	0
1829966 191119	1516	8.5	97500.00	44.95	0	1	0
1830066 191119	1516	8.6	98862.50	44.95	0	1	0
1830166 191119	1516	8.7	98275.00	44.97	0	1	0
1830266 191119	1516	8.8	98462.50	45.05	0	1	0
1830366 191119	1516	8.9	99487.50	45.03	0	1	0
1830465 191119	1516	9.0	97825.00	45.01	0	1	0
1830565 191119	1516	9.1	99100.00	44.92	0	1	0
1830666 191119	1516	9.2	98362.50	44.89	0	1	0
1830765 191119	1516	9.3	99550.00	44.92	0	1	0
1830875 191119	1516	9.4	97762.50	45.09	0	1	0
1830975 191119	1516	9.5	97900.00	44.90	0	1	0
1831075 191119	1516	9.6	98550.00	44.92	0	1	0
1831175 191119	1516	9.7	98012.50	44.91	0	1	0
1831275 191119	1516	9.8	98637.50	44.90	0	1	0
1831375 191119	1516	9.9	98462.50	44.90	0	1	0
1831473 191119	1516	10.0	100975.00	44.86	0	1	0
1831574 191119	1516	10.1	99762.50	45.00	0	1	0
1831674 191119	1516	10.2	97737.50	45.03	0	1	0
1831774 191119	1516	10.3	98250.00	45.00	0	1	0
1831884 191119	1516	10.4	99775.00	44.94	0	1	0
1831974 191119	1516	10.5	98037.50	45.03	0	1	0
1832073 191119	1516	10.6	100287.50	45.04	0	1	0
1832184 191119	1516	10.7	97637.50	45.12	0	1	0
1832274 191119	1516	10.8	98950.00	45.10	0	1	0
1832384 191119	1516	10.9	97900.00	45.11	0	1	0
1832474 191119	1516	11.0	98012.50	45.09	0	1	0
1832574 191119	1516	11.1	99687.50	44.96	0	1	0
1832684 191119	1516	11.2	98975.00	44.95	0	1	0
1832773 191119	1516	11.3	97325.00	45.01	0	1	0
1832884 191119	1516	11.4	98612.50	44.97	0	1	0
1832983 191119	1516	11.5	98025.00	44.91	0	1	0
1833083 191119	1516	11.6	98462.50	44.91	0	1	0
1833183 191119	1516	11.7	99437.50	44.83	0	1	0
1833283 191119	1516	11.8	98525.00	44.91	0	1	0
1833383 191119	1516	11.9	99662.50	44.89	0	1	0
1833483 191119	1516	12.0	98400.00	44.97	0	1	0
1833583 191119	1516	12.1	97125.00	44.99	0	1	0
1833683 191119	1516	12.2	97262.50	44.87	0	1	0
1833782 191119	1516	12.3	100637.50	44.80	0	1	0
1833893 191119	1516	12.4	98787.50	44.95	0	1	0
1833993 191119	1516	12.5	98400.00	44.95	0	1	0
1834093 191119	1516	12.6	96450.00	44.97	0	1	0
1834193 191119	1516	12.7	98787.50	44.88	0	1	0
1834293 191119	1516	12.8	99137.50	44.85	0	1	0
1834393 191119	1516	12.9	97537.50	44.88	0	1	0
1834493 191119	1516	13.0	97762.50	44.78	0	1	0
1834593 191119	1516	13.1	98025.00	44.75	0	1	0
1834692 191119	1516	13.2	100400.00	44.80	0	1	0
1834792 191119	1516	13.3	96762.50	44.94	0	1	0
1834902 191119	1516	13.4	96562.50	44.76	0	1	0
1835002 191119	1516	13.5	98562.50	44.66	0	1	0
1835102 191119	1516	13.6	99900.00	44.67	0	1	0
1835202 191119	1516	13.7	98225.00	44.82	0	1	0
1835301 191119	1516	13.8	100200.00	44.80	0	1	0
1835402 191119	1516	13.9	97212.50	44.85	0	1	0
1835501 191119	1516	14.0	101387.50	44.83	0	1	0
1835602 191119	1516	14.1	98937.50	45.00	0	1	0
1835702 191119	1516	14.2	99887.50	45.04	0	1	0
1835802 191119	1516	14.3	99475.00	45.01	0	1	0
1835902 191119	1516	14.4	99787.50	45.14	0	1	0
1836002 191119	1516	14.5	99262.50	45.28	0	1	0
1836102 191119	1516	14.6	97437.50	45.31	0	1	0
1836202 191119	1516	14.7	96675.00	45.20	0	1	0
1836302 191119	1516	14.8	98737.50	45.13	0	1	0
1836411 191119	1516	14.9	97587.50	45.07	0	1	0
1836501 191119	1516	15.0	97237.50	45.08	0	1	0
1836601 191119	1516	15.1	100362.50	44.90	0	1	0
1836712 191119	1516	15.2	98237.50	44.96	0	1	0
1836801 191119	1516	15.3	99437.50	44.89	0	1	0
1836911 191119	1516	15.4	99737.50	44.88	0	1	0
1837011 191119	1516	15.5	99062.50	44.88	0	1	0
1837111 191119	1516	15.6	98225.00	44.87	0	1	0
1837211 191119	1516	15.7	99112.50	44.91	0	1	0
1837311 191119	1516	15.8	96825.00	45.02	0	1	0
1837411 191119	1516	15.9	99700.00	44.93	0	1	0
1837511 191119	1516	16.0	99462.50	45.03	0	1	0
1837610 191119	1516	16.1	100550.00	45.13	0	1	0
1837711 191119	1516	16.2	96337.50	45.14	0	1	0
1837811 191119	1516	16.3	99012.50	45.05	0	1	0
1837920 191119	1516	16.4	100462.50	45.03	0	1	0
1838021 191119	1516	16.5	97837.50	45.06	0	1	0
1838120 191119	1516	16.6	101362.50	45.01	0	1	0
1838221 191119	1516	16.7	98562.50	45.15	0	1	0
1838321 191119	1516	16.8	99275.00	45.13	0	1	0
1838420 191119	1516	16.9	99650.00	45.24	0	1	0
1838520 191119	1516	17.0	101187.50	45.23	0	1	0
1838620 191119	1516	17.1	98237.50	45.31	0	1	0
1838720 191119	1516	17.2	99600.00	45.21	0	1	0
1838820 191119	1516	17.3	97687.50	45.35	0	1	0
1838930 191119	1516	17.4	99987.50	45.29	0	1	0
1839030 191119	1516	17.5	98287.50	45.27	0	1	0
1839130 191119	1516	17.6	98662.50	45.29	0	1	0
1839230 191119	1516	17.7	99787.50	45.17	0	1	0
1839329 191119	1516	17.8	100662.50	45.23	0	1	0
1839430 191119	1516	17.9	99512.50	45.29	0	1	0
1839530 191119	1516	18.0	99287.50	45.28	0	1	0
1839630 191119	1516	18.1	99000.00	45.20	0	1	0
1839730 191119	1516	18.2	98187.50	45.23	0	1	0
1839830 191119	1516	18.3	96287.50	45.17	0	1	0
1839930 191119	1516	18.4	96975.00	45.10	0	1	0
1840030 191119	1516	18.5	97662.50	44.97	0	1	0
1840130 191119	1516	18.6	99050.00	44.94	0	1	0
1840229 191119	1516	18.7	97437.50	44.96	0	1	0
1840330 191119	1516	18.8	96787.50	44.85	0	1	0
1840429 191119	1516	18.9	97200.00	44.68	0	1	0
1840529 191119	1516	19.0	98800.00	44.57	0	1	0
1840629 191119	1516	19.1	98050.00	44.55	0	1	0
1840729 191119	1516	19.2	98425.00	44.51	0	1	0
1840829 191119	1516	19.3	98262.50	44.52	0	1	0
1840939 191119	1516	19.4	98850.00	44.61	0	1	0
1841039 191119	1516	19.5	98525.00	44.69	0	1	0
1841139 191119	1516	19.6	99862.50	44.73	0	1	0
1841239 191119	1516	19.7	99862.50	44.77	0	1	0
1841339 191119	1516	19.8	97300.00	44.88	0	1	0
1841439 191119	1516	19.9	97862.50	44.90	0	1	0
1841539 191119	1516	20.0	98025.00	44.93	0	1	0
1841639 191119	1516	20.1	99600.00	44.90	0	1	0
1841738 191119	1516	20.2	101087.50	44.97	0	1	0
1841839 191119	1516	20.3	98025.00	45.09	0	1	0
1841949 191119	1516	20.4	97550.00	45.08	0	1	0
1842048 191119	1516	20.5	97550.00	45.02	0	1	0
1842148 191119	1516	20.6	98800.00	44.97	0	1	0
1842248 191119	1516	20.7	99100.00	44.92	0	1	0
1842348 191119	1516	20.8	99625.00	44.89	0	1	0
1842448 191119	1516	20.9	99887.50	45.00	0	1	0
1842548 191119	1516	21.0	98012.50	45.09	0	1	0
1842648 191119	1516	21.1	97387.50	45.09	0	1	0
1842748 191119	1516	21.2	97062.50	44.99	0	1	0
1842848 191119	1516	21.3	98237.50	44.81	0	1	0
1842958 191119	1516	21.4	97637.50	44.81	0	1	0
1843048 191119	1516	21.5	97637.50	44.82	0	1	0
1843148 191119	1516	21.6	96662.50	44.82	0	1	0
1843257 191119	1516	21.7	100100.00	44.73	0	1	0
1843357 191119	1516	21.8	100850.00	44.77	0	1	0
1843458 191119	1516	21.9	98275.00	44.83	0	1	0
1843558 191119	1516	22.0	99687.50	44.75	0	1	0
1843658 191119	1516	22.1	98925.00	44.83	0	1	0
1843758 191119	1516	22.2	98262.50	44.90	0	1	0
1843857 191119	1516	22.3	100625.00	44.95	0	1	0
1843957 191119	1516	22.4	98875.00	45.06	0	1	0
1844057 191119	1516	22.5	99862.50	45.12	0	1	0
1844157 191119	1516	22.6	101037.50	45.22	0	1	0
1844257 191119	1516	22.7	99375.00	45.41	0	1	0
1844357 191119	1516	22.8	99875.00	45.38	0	1	0
1844456 191119	1516	22.9	100962.50	45.34	0	1	0
1844556 191119	1516	23.0	100137.50	45.46	0	1	0
1844656 191119	1516	23.1	100487.50	45.48	0	1	0
1844757 191119	1516	23.2	97862.50	45.55	0	1	0
1844856 191119	1516	23.3	102050.00	45.53	0	1	0
1844966 191119	1516	23.4	101312.50	45.59	0	1	0
1845066 191119	1516	23.5	101312.50	45.70	0	1	0
1845167 191119	1516	23.6	99512.50	45.77	0	1	0
1845267 191119	1516	23.7	99300.00	45.70	0	1	0
1845366 191119	1516	23.8	101287.50	45.70	0	1	0
1845467 191119	1516	23.9	99487.50	45.76	0	1	0
1845567 191119	1516	24.0	99487.50	45.69	0	1	0
1845667 191119	1516	24.1	98612.50	45.66	0	1	0
1845767 191119	1516	24.2	99187.50	45.58	0	1	0
1845867 191119	1516	24.3	98487.50	45.64	0	1	0
1845977 191119	1516	24.4	97225.00	45.48	0	1	0
1846077 191119	1516	24.5	97237.50	45.30	0	1	0
1846176 191119	1516	24.6	98837.50	45.11	0	1	0
1846276 191119	1516	24.7	98875.00	45.08	0	1	0
1846376 191119	1516	24.8	97900.00	45.06	0	1	0
1846476 191119	1516	24.9	98150.00	44.91	0	1	0
1846576 191119	1516	25.0	97512.50	44.85	0	1	0
1846676 191119	1516	25.1	98037.50	44.76	0	1	0
1846776 191119	1516	25.2	97387.50	44.74	0	1	0
1846876 191119	1516	25.3	96925.00	44.65	0	1	0
1846986 191119	1516	25.4	97687.50	44.58	0	1	0
1847085 191119	1516	25.5	100387.50	44.60	0	1	0
1847176 191119	1516	25.6	98875.00	44.75	0	1	0
1847286 191119	1516	25.7	98575.00	44.75	0	1	0
1847376 191119	1516	25.8	98112.50	44.73	0	1	0
1847486 191119	1516	25.9	95925.00	44.74	0	1	0
1847586 191119	1516	26.0	98637.50	44.64	0	1	0
1847676 191119	1516	26.1	99362.50	44.69	0	1	0
1847786 191119	1516	26.2	95962.50	44.75	0	1	0
1847885 191119	1516	26.3	101350.00	44.69	0	1	0
1847986 191119	1516	26.4	97575.00	44.89	0	1	0
1848085 191119	1516	26.5	97762.50	44.88	0	1	0
1848184 191119	1516	26.6	100500.00	44.77	0	1	0
1848285 191119	1516	26.7	95312.50	44.84	0	1	0
1848385 191119	1516	26.8	99312.50	44.69	0	1	0
1848484 191119	1516	26.9	100725.00	44.75	0	1	0
1848585 191119	1516	27.0	99200.00	44.96	0	1	0
1848685 191119	1516	27.1	96875.00	44.99	0	1	0
1848785 191119	1516	27.2	99862.50	44.88	0	1	0
1848885 191119	1516	27.3	97012.50	45.05	0	1	0
1848995 191119	1516	27.4	99875.00	44.86	0	1	0
1849094 191119	1516	27.5	100125.00	44.96	0	1	0
1849195 191119	1516	27.6	95450.00	45.07	0	1	0
1849295 191119	1516	27.7	98775.00	44.84	0	1	0
1849395 191119	1516	27.8	97275.00	44.99	0	1	0
1849495 191119	1516	27.9	99762.50	44.90	0	1	0
1849595 191119	1516	28.0	99112.50	44.86	0	1	0
1849694 191119	1516	28.1	100350.00	44.86	0	1	0
1849794 191119	1516	28.2	98850.00	45.01	0	1	0
1849895 191119	1516	28.3	99025.00	44.97	0	1	0
1850004 191119	1516	28.4	96662.50	45.06	0	1	0
1850104 191119	1516	28.5	97950.00	44.91	0	1	0
1850204 191119	1516	28.6	100087.50	44.81	0	1	0
1850304 191119	1516	28.7	99312.50	45.02	0	1	0
1850404 191119	1516	28.8	100612.50	45.05	0	1	0
1850504 191119	1516	28.9	99125.00	45.20	0	1	0
1850604 191119	1516	29.0	98387.50	45.17	0	1	0
1850704 191119	1516	29.1	99337.50	45.14	0	1	0
1850803 191119	1516	29.2	101300.00	45.09	0	1	0
1850904 191119	1516	29.3	99262.50	45.20	0	1	0
1851014 191119	1516	29.4	98400.00	45.21	0	1	0
1851104 191119	1516	29.5	98037.50	45.29	0	1	0
1851204 191119	1516	29.6	97587.50	45.29	0	1	0
1851314 191119	1516	29.7	99500.00	45.18	0	1	0
1851404 191119	1516	29.8	97550.00	45.19	0	1	0
1851514 191119	1516	29.9	99150.00	45.05	0	1	0
1851613 191119	1516	30.0	100087.50	45.05	0	1	0
1851713 191119	1516	30.1	100362.50	45.13	0	1	0
1851813 191119	1516	30.2	100162.50	45.18	0	1	0
1851904 191119	1516	30.3	98287.50	45.12	0	1	0
1852014 191119	1516	30.4	98850.00	45.08	0	1	0
1852114 191119	1516	30.5	98362.50	45.10	0	1	0
1852213 191119	1516	30.6	100150.00	45.12	0	1	0
1852313 191119	1516	30.7	99175.00	45.23	0	1	0
1852413 191119	1516	30.8	97762.50	45.22	0	1	0
1852513 191119	1516	30.9	99200.00	45.23	0	1	0
1852613 191119	1516	31.0	98725.00	45.23	0	1	0
1852713 191119	1516	31.1	95387.50	45.17	0	1	0
1852813 191119	1516	31.2	99775.00	44.94	0	1	0
1852912 191119	1516	31.3	101575.00	44.93	0	1	0
1853023 191119	1516	31.4	98350.00	45.07	0	1	0
1853123 191119	1516	31.5	99975.00	45.05	0	1	0
1853223 191119	1516	31.6	96512.50	45.12	0	1	0
1853323 191119	1516	31.7	99425.00	44.96	0	1	0
1853423 191119	1516	31.8	98975.00	44.97	0	1	0
1853523 191119	1516	31.9	98887.50	45.03	0	1	0
1853623 191119	1516	32.0	98600.00	45.01	0	1	0
1853723 191119	1516	32.1	99987.50	45.01	0	1	0
1853822 191119	1516	32.2	99187.50	45.21	0	1	0
1853922 191119	1516	32.3	99175.00	45.19	0	1	0
1854032 191119	1516	32.4	98850.00	45.08	0	1	0
1854131 191119	1516	32.5	100962.50	45.10	0	1	0
1854232 191119	1516	32.6	97562.50	45.15	0	1	0
1854331 191119	1516	32.7	100787.50	45.19	0	1	0
1854432 191119	1516	32.8	96975.00	45.25	0	1	0
1854532 191119	1516	32.9	98687.50	45.16	0	1	0
1854632 191119	1516	33.0	99562.50	45.15	0	1	0
1854732 191119	1516	33.1	99387.50	45.20	0	1	0
1854831 191119	1516	33.2	100400.00	45.17	0	1	0
1854932 191119	1516	33.3	99075.00	45.23	0	1	0
1855032 191119	1516	33.4	98887.50	45.22	0	1	0
1855132 191119	1516	33.5	98675.00	45.22	0	1	0
1855232 191119	1516	33.6	98750.00	45.12	0	1	0
1855332 191119	1516	33.7	99175.00	45.17	0	1	0
1855432 191119	1516	33.8	98712.50	45.10	0	1	0
1855532 191119	1516	33.9	97887.50	45.18	0	1	0
1855632 191119	1516	34.0	97212.50	45.14	0	1	0
1855732 191119	1516	34.1	97987.50	45.04	0	1	0
1855831 191119	1516	34.2	97187.50	44.97	0	1	0
1855931 191119	1516	34.3	95475.00	44.83	0	1	0
1856041 191119	1516	34.4	98800.00	44.67	0	1	0
1856141 191119	1516	34.5	99225.00	44.66	0	1	0
1856241 191119	1516	34.6	98125.00	44.69	0	1	0
1856340 191119	1516	34.7	100012.50	44.66	0	1	0
1856441 191119	1516	34.8	97487.50	44.70	0	1	0
1856540 191119	1516	34.9	100175.00	44.64	0	1	0
1856641 191119	1516	35.0	96475.00	44.75	0	1	0
1856741 191119	1516	35.1	97975.00	44.71	0	1	0
1856840 191119	1516	35.2	100375.00	44.71	0	1	0
1856941 191119	1516	35.3	96462.50	44.86	0	1	0
1857051 191119	1516	35.4	99187.50	44.90	0	1	0
1857151 191119	1516	35.5	99775.00	44.92	0	1	0
1857251 191119	1516	35.6	99837.50	44.94	0	1	0
1857351 191119	1516	35.7	97825.00	45.02	0	1	0
1857451 191119	1516	35.8	98487.50	44.92	0	1	0
1857551 191119	1516	35.9	99762.50	44.97	0	1	0
1857650 191119	1516	36.0	94475.00	44.95	0	1	0
1857750 191119	1516	36.1	96787.50	44.86	0	1	0
1857850 191119	1516	36.2	96850.00	44.80	0	1	0
1857950 191119	1516	36.3	96700.00	44.65	0	1	0
1858060 191119	1516	36.4	97775.00	44.66	0	1	0
1858160 191119	1516	36.5	99025.00	44.59	0	1	0
1858260 191119	1516	36.6	95925.00	44.56	0	1	0
1858360 191119	1516	36.7	98700.00	44.38	0	1	0
1858460 191119	1516	36.8	99387.50	44.42	0	1	0
1858560 191119	1516	36.9	98837.50	44.46	0	1	0
1858659 191119	1516	37.0	100550.00	44.42	0	1	0
1858759 191119	1516	37.1	100487.50	44.69	0	1	0
1858860 191119	1516	37.2	99387.50	44.86	0	1	0
1858960 191119	1516	37.3	99162.50	44.97	0	1	0
1859060 191119	1516	37.4	96937.50	45.09	0	1	0
1859160 191119	1516	37.5	99375.00	45.05	0	1	0
1859260 191119	1516	37.6	99025.00	45.06	0	1	0
1859360 191119	1516	37.7	97387.50	45.20	0	1	0
1859459 191119	1516	37.8	98812.50	45.14	0	1	0
1859559 191119	1516	37.9	98437.50	45.12	0	1	0
1859659 191119	1516	38.0	99650.00	45.10	0	1	0
1859759 191119	1516	38.1	97225.00	45.06	0	1	0
1859859 191119	1516	38.2	98800.00	44.91	0	1	0
1859959 191119	1516	38.3	96387.50	44.89	0	1	0
1900068 191119	1516	38.4	100637.50	44.76	0	1	0
1900169 191119	1516	38.5	96712.50	44.93	0	1	0
1900269 191119	1516	38.6	96687.50	44.81	0	1	0
1900369 191119	1516	38.7	99687.50	44.70	0	1	0
1900469 191119	1516	38.8	97200.00	44.81	0	1	0
1900569 191119	1516	38.9	97562.50	44.73	0	1	0
1900669 191119	1516	39.0	96587.50	44.69	0	1	0
1900769 191119	1516	39.1	99437.50	44.56	0	1	0
1900869 191119	1516	39.2	98400.00	44.66	0	1	0
1900969 191119	1516	39.3	99212.50	44.64	0	1	0
1901079 191119	1516	39.4	98175.00	44.77	0	1	0
1901179 191119	1516	39.5	99725.00	44.65	0	1	0
1901278 191119	1516	39.6	100725.00	44.79	0	1	0
1901379 191119	1516	39.7	98812.50	44.97	0	1	0
1901478 191119	1516	39.8	98650.00	44.93	0	1	0
1901579 191119	1516	39.9	97312.50	45.00	0	1	0
1901678 191119	1516	40.0	98575.00	44.99	0	1	0
1901778 191119	1516	40.1	99750.00	45.08	0	1	0
1901878 191119	1516	40.2	98550.00	45.09	0	1	0
1901978 191119	1516	40.3	98625.00	45.10	0	1	0
1902088 191119	1516	40.4	96400.00	45.07	0	1	0
1902188 191119	1516	40.5	97912.50	44.99	0	1	0
1902288 191119	1516	40.6	99025.00	44.91	0	1	0
1902388 191119	1516	40.7	98787.50	44.83	0	1	0
1902488 191119	1516	40.8	99150.00	44.83	0	1	0
1902588 191119	1516	40.9	98262.50	44.85	0	1	0
1902688 191119	1516	41.0	96425.00	44.90	0	1	0
1902788 191119	1516	41.1	97887.50	44.80	0	1	0
1902888 191119	1516	41.2	97437.50	44.72	0	1	0
1902988 191119	1516	41.3	98462.50	44.67	0	1	0
1903088 191119	1516	41.4	99737.50	44.66	0	1	0
1903188 191119	1516	41.5	99550.00	44.81	0	1	0
1903287 191119	1516	41.6	99637.50	44.88	0	1	0
1903388 191119	1516	41.7	96987.50	44.91	0	1	0
1903487 191119	1516	41.8	98062.50	44.83	0	1	0
1903587 191119	1516	41.9	97350.00	44.78	0	1	0
1903687 191119	1516	42.0	98212.50	44.74	0	1	0
1903787 191119	1516	42.1	98687.50	44.82	0	1	0
1903887 191119	1516	42.2	97850.00	44.86	0	1	0
1903987 191119	1516	42.3	99600.00	44.87	0	1	0
1904097 191119	1516	42.4	98575.00	44.93	0	1	0
1904196 191119	1516	42.5	100875.00	44.87	0	1	0
1904297 191119	1516	42.6	99087.50	44.93	0	1	0
1904397 191119	1516	42.7	99000.00	44.91	0	1	0
1904497 191119	1516	42.8	99325.00	45.00	0	1	0
1904596 191119	1516	42.9	100437.50	45.06	0	1	0
1904697 191119	1516	43.0	98175.00	45.19	0	1	0
1904796 191119	1516	43.1	100312.50	45.19	0	1	0
1904897 191119	1516	43.2	99337.50	45.27	0	1	0
1904997 191119	1516	43.3	98275.00	45.33	0	1	0
1905097 191119	1516	43.4	99575.00	45.27	0	1	0
1905207 191119	1516	43.5	97787.50	45.32	0	1	0
1905306 191119	1516	43.6	97537.50	45.18	0	1	0
1905406 191119	1516	43.7	97537.50	45.11	0	1	0
1905506 191119	1516	43.8	101562.50	45.04	0	1	0
1905605 191119	1516	43.9	100175.00	45.14	0	1	0
1905705 191119	1516	44.0	100250.00	45.13	0	1	0
1905806 191119	1516	44.1	98000.00	45.23	0	1	0
1905906 191119	1516	44.2	98162.50	45.12	0	1	0
1906006 191119	1516	44.3	98000.00	45.07	0	1	0
1906106 191119	1516	44.4	98950.00	45.06	0	1	0
1906206 191119	1516	44.5	97825.00	45.03	0	1	0
1906306 191119	1516	44.6	99200.00	45.03	0	1	0
1906415 191119	1516	44.7	100187.50	45.10	0	1	0
1906506 191119	1516	44.8	97987.50	45.22	0	1	0
1906616 191119	1516	44.9	99637.50	45.06	0	1	0
1906706 191119	1516	45.0	98637.50	45.04	0	1	0
1906806 191119	1516	45.1	98062.50	44.97	0	1	0
1906916 191119	1516	45.2	99375.00	44.97	0	1	0
1907006 191119	1516	45.3	97862.50	45.02	0	1	0
1907115 191119	1516	45.4	100587.50	45.02	0	1	0
1907215 191119	1516	45.5	101175.00	45.09	0	1	0
1907316 191119	1516	45.6	98975.00	45.24	0	1	0
1907415 191119	1516	45.7	99050.00	45.23	0	1	0
1907515 191119	1516	45.8	98425.00	45.18	0	1	0
1907615 191119	1516	45.9	99112.50	45.20	0	1	0
1907715 191119	1516	46.0	99275.00	45.18	0	1	0
1907814 191119	1516	46.1	100225.00	45.21	0	1	0
1907915 191119	1516	46.2	98637.50	45.30	0	1	0
1908014 191119	1516	46.3	100212.50	45.27	0	1	0
1908115 191119	1516	46.4	97375.00	45.38	0	1	0
1908225 191119	1516	46.5	99912.50	45.23	0	1	0
1908325 191119	1516	46.6	99275.00	45.17	0	1	0
1908424 191119	1516	46.7	101112.50	45.19	0	1	0
1908525 191119	1516	46.8	99500.00	45.28	0	1	0
1908625 191119	1516	46.9	94962.50	45.33	0	1	0
1908725 191119	1516	47.0	97287.50	45.14	0	1	0
1908825 191119	1516	47.1	98087.50	45.05	0	1	0
1908924 191119	1516	47.2	100012.50	44.96	0	1	0
1909024 191119	1516	47.3	96512.50	45.02	0	1	0
1909124 191119	1516	47.4	99075.00	44.85	0	1	0
1909234 191119	1516	47.5	100450.00	44.93	0	1	0
1909334 191119	1516	47.6	96800.00	44.95	0	1	0
1909434 191119	1516	47.7	96450.00	44.84	0	1	0
1909534 191119	1516	47.8	96612.50	44.63	0	1	0
1909634 191119	1516	47.9	98937.50	44.50	0	1	0
1909734 191119	1516	48.0	98525.00	44.68	0	1	0
1909834 191119	1516	48.1	98412.50	44.74	0	1	0
1909933 191119	1516	48.2	100437.50	44.75	0	1	0
1910034 191119	1516	48.3	99000.00	44.77	0	1	0
1910134 191119	1516	48.4	98225.00	44.88	0	1	0
1910243 191119	1516	48.5	100025.00	44.84	0	1	0
1910333 191119	1516	48.6	101000.00	44.82	0	1	0
1910444 191119	1516	48.7	99100.00	45.01	0	1	0
1910534 191119	1516	48.8	97750.00	45.13	0	1	0
1910644 191119	1516	48.9	99425.00	45.18	0	1	0
1910734 191119	1516	49.0	98962.50	45.21	0	1	0
1910834 191119	1516	49.1	94062.50	45.23	0	1	0
1910943 191119	1516	49.2	98862.50	45.03	0	1	0
1911033 191119	1516	49.3	99837.50	44.96	0	1	0
1911143 191119	1516	49.4	96900.00	45.00	0	1	0
1911243 191119	1516	49.5	98762.50	44.94	0	1	0
1911343 191119	1516	49.6	98625.00	44.88	0	1	0
1911443 191119	1516	49.7	98612.50	44.77	0	1	0
1911543 191119	1516	49.8	98662.50	44.75	0	1	0
1911643 191119	1516	49.9	98362.50	44.79	0	1	0
1911743 191119	1516	50.0	98475.00	44.74	0	1	0
1911843 191119	1516	50.1	99825.00	44.72	0	1	0
1911943 191119	1516	50.2	97012.50	44.98	0	1	0
1912043 191119	1516	50.3	97850.00	44.90	0	1	0
1912142 191119	1516	50.4	100962.50	44.81	0	1	0
1912253 191119	1516	50.5	98687.50	44.99	0	1	0
1912353 191119	1516	50.6	97025.00	44.99	0	1	0
1912453 191119	1516	50.7	99062.50	44.92	0	1	0
1912553 191119	1516	50.8	99050.00	44.94	0	1	0
1912652 191119	1516	50.9	100850.00	44.95	0	1	0
1912753 191119	1516	51.0	99200.00	45.07	0	1	0
1912853 191119	1516	51.1	98462.50	45.10	0	1	0
1912953 191119	1516	51.2	96737.50	45.04	0	1	0
1913053 191119	1516	51.3	98400.00	45.02	0	1	0
1913153 191119	1516	51.4	97575.00	45.05	0	1	0
1913263 191119	1516	51.5	98350.00	44.90	0	1	0
1913363 191119	1516	51.6	98587.50	44.88	0	1	0
1913463 191119	1516	51.7	98700.00	44.95	0	1	0
1913563 191119	1516	51.8	99312.50	44.94	0	1	0
1913662 191119	1516	51.9	99850.00	44.95	0	1	0
1913762 191119	1516	52.0	97950.00	44.90	0	1	0
1913862 191119	1516	52.1	99462.50	44.85	0	1	0
1913961 191119	1516	52.2	100137.50	44.89	0	1	0
1914062 191119	1516	52.3	99650.00	45.04	0	1	0
1914162 191119	1516	52.4	96312.50	45.10	0	1	0
1914261 191119	1516	52.5	100037.50	45.04	0	1	0
1914362 191119	1516	52.6	96987.50	45.12	0	1	0
1914462 191119	1516	52.7	98375.00	45.05	0	1	0
1914562 191119	1516	52.8	96262.50	45.03	0	1	0
1914662 191119	1516	52.9	98062.50	44.90	0	1	0
1914762 191119	1516	53.0	97937.50	44.82	0	1	0
1914862 191119	1516	53.1	97800.00	44.82	0	1	0
1914971 191119	1516	53.2	102000.00	44.74	0	1	0
1915062 191119	1516	53.3	99487.50	44.82	0	1	0
1915162 191119	1516	53.4	99462.50	44.82	0	1	0
1915271 191119	1516	53.5	100412.50	44.96	0	1	0
1915372 191119	1516	53.6	99037.50	44.98	0	1	0
1915472 191119	1516	53.7	99275.00	45.07	0	1	0
1915571 191119	1516	53.8	100725.00	45.11	0	1	0
1915671 191119	1516	53.9	100625.00	45.31	0	1	0
1915772 191119	1516	54.0	97900.00	45.42	0	1	0
1915872 191119	1516	54.1	96187.50	45.42	0	1	0
1915972 191119	1516	54.2	97850.00	45.35	0	1	0
1916072 191119	1516	54.3	98325.00	45.16	0	1	0
1916171 191119	1516	54.4	99200.00	45.11	0	1	0
1916281 191119	1516	54.5	100950.00	45.10	0	1	0
1916381 191119	1516	54.6	98912.50	45.12	0	1	0
1916481 191119	1516	54.7	97425.00	45.12	0	1	0
1916580 191119	1516	54.8	101600.00	45.03	0	1	0
1916681 191119	1516	54.9	98000.00	45.07	0	1	0
1916781 191119	1516	55.0	98525.00	44.96	0	1	0
1916880 191119	1516	55.1	100287.50	44.98	0	1	0
1916981 191119	1516	55.2	98875.00	45.17	0	1	0
1917080 191119	1516	55.3	101487.50	45.21	0	1	0
1917181 191119	1516	55.4	98637.50	45.36	0	1	0
1917291 191119	1516	55.5	97012.50	45.33	0	1	0
1917381 191119	1516	55.6	97437.50	45.15	0	1	0
1917491 191119	1516	55.7	98750.00	45.09	0	1	0
1917590 191119	1516	55.8	100587.50	45.15	0	1	0
1917690 191119	1516	55.9	100362.50	45.10	0	1	0
1917791 191119	1516	56.0	97912.50	45.21	0	1	0
1917881 191119	1516	56.1	99137.50	45.18	0	1	0
1917991 191119	1516	56.2	99900.00	45.13	0	1	0
1918091 191119	1516	56.3	97562.50	45.18	0	1	0
1918191 191119	1516	56.4	97425.00	45.00	0	1	0
1918291 191119	1516	56.5	98025.00	44.94	0	1	0
1918390 191119	1516	56.6	100012.50	44.99	0	1	0
1918490 191119	1516	56.7	98650.00	45.11	0	1	0
1918590 191119	1516	56.8	101337.50	45.10	0	1	0
1918690 191119	1516	56.9	99612.50	45.13	0	1	0
1918790 191119	1516	57.0	100437.50	45.10	0	1	0
1918890 191119	1516	57.1	99237.50	45.21	0	1	0
1918990 191119	1516	57.2	98512.50	45.22	0	1	0
1919090 191119	1516	57.3	95612.50	45.16	0	1	0
1919190 191119	1516	57.4	99275.00	45.07	0	1	0
1919300 191119	1516	57.5	99787.50	45.15	0	1	0
1919400 191119	1516	57.6	99975.00	45.23	0	1	0
1919500 191119	1516	57.7	99062.50	45.23	0	1	0
1919599 191119	1516	57.8	100125.00	45.25	0	1	0
1919699 191119	1516	57.9	100312.50	45.19	0	1	0
1919800 191119	1516	58.0	99287.50	45.23	0	1	0
1919900 191119	1516	58.1	99587.50	45.17	0	1	0
1920000 191119	1516	58.2	97525.00	45.19	0	1	0
1920100 191119	1516	58.3	97525.00	45.14	0	1	0
1920200 191119	1516	58.4	97550.00	45.23	0	1	0
1920309 191119	1516	58.5	100837.50	45.15	0	1	0
1920410 191119	1516	58.6	98375.00	45.20	0	1	0
1920509 191119	1516	58.7	99487.50	45.13	0	1	0
1920609 191119	1516	58.8	97975.00	45.15	0	1	0
1920709 191119	1516	58.9	98725.00	45.05	0	1	0
1920809 191119	1516	59.0	99175.00	44.98	0	1	0
1920909 191119	1516	59.1	99875.00	44.97	0	1	0
1921009 191119	1516	59.2	98125.00	44.99	0	1	0
1921109 191119	1516	59.3	96325.00	45.01	0	1	0
1921208 191119	1516	59.4	100262.50	44.96	0	1	0
1921318 191119	1516	59.5	100650.00	45.08	0	1	0
1921409 191119	1516	59.6	97850.00	45.07	0	1	0
1921519 191119	1516	59.7	96937.50	45.05	0	1	0
1921609 191119	1516	59.8	99425.00	44.94	0	1	0
1921719 191119	1516	59.9	97312.50	45.00	0	1	0
1921809 191119	1517	0.0	100212.50	44.94	0	1	0
1921909 191119	1517	0.1	98162.50	44.98	0	1	0
1922019 191119	1517	0.2	97825.00	44.91	0	1	0
1922109 191119	1517	0.3	98875.00	44.89	0	1	0
1922219 191119	1517	0.4	99025.00	45.01	0	1	0
1922319 191119	1517	0.5	97250.00	44.95	0	1	0
1922418 191119	1517	0.6	100087.50	44.80	0	1	0
1922519 191119	1517	0.7	97562.50	44.90	0	1	0
1922619 191119	1517	0.8	99500.00	44.93	0	1	0
1922719 191119	1517	0.9	99287.50	44.93	0	1	0
1922819 191119	1517	1.0	99775.00	45.02	0	1	0
1922918 191119	1517	1.1	101700.00	45.00	0	1	0
1923019 191119	1517	1.2	99750.00	45.16	0	1	0
1923119 191119	1517	1.3	99425.00	45.25	0	1	0
1923219 191119	1517	1.4	97700.00	45.27	0	1	0
1923329 191119	1517	1.5	98525.00	45.21	0	1	0
1923429 191119	1517	1.6	98487.50	45.27	0	1	0
1923529 191119	1517	1.7	99862.50	45.20	0	1	0
1923628 191119	1517	1.8	100412.50	45.30	0	1	0
1923728 191119	1517	1.9	99325.00	45.34	0	1	0
1923828 191119	1517	2.0	98287.50	45.34	0	1	0
1923928 191119	1517	2.1	99237.50	45.28	0	1	0
1924028 191119	1517	2.2	99450.00	45.17	0	1	0
1924128 191119	1517	2.3	98087.50	45.15	0	1	0
1924227 191119	1517	2.4	101212.50	45.09	0	1	0
1924337 191119	1517	2.5	100287.50	45.25	0	1	0
1924438 191119	1517	2.6	97837.50	45.33	0	1	0
1924538 191119	1517	2.7	96987.50	45.30	0	1	0
1924638 191119	1517	2.8	98012.50	45.17	0	1	0
1924738 191119	1517	2.9	99325.00	45.06	0	1	0
1924838 191119	1517	3.0	97562.50	45.06	0	1	0
1924938 191119	1517	3.1	99750.00	45.03	0	1	0
1925038 191119	1517	3.2	99400.00	45.05	0	1	0
1925138 191119	1517	3.3	97875.00	45.05	0	1	0
1925238 191119	1517	3.4	99287.50	45.04	0	1	0
1925338 191119	1517	3.5	97912.50	44.95	0	1	0
1925438 191119	1517	3.6	98162.50	44.85	0	1	0
1925547 191119	1517	3.7	100800.00	44.86	0	1	0
1925637 191119	1517	3.8	96925.00	45.03	0	1	0
1925747 191119	1517	3.9	101125.00	44.99	0	1	0
1925837 191119	1517	4.0	97312.50	45.07	0	1	0
1925937 191119	1517	4.1	96262.50	45.05	0	1	0
1926046 191119	1517	4.2	100187.50	44.90	0	1	0
1926136 191119	1517	4.3	100037.50	44.93	0	1	0
1926237 191119	1517	4.4	98362.50	45.03	0	1	0
1926347 191119	1517	4.5	99662.50	44.99	0	1	0
1926447 191119	1517	4.6	98137.50	45.07	0	1	0
1926546 191119	1517	4.7	100000.00	45.07	0	1	0
1926647 191119	1517	4.8	98625.00	45.03	0	1	0
1926747 191119	1517	4.9	98412.50	45.11	0	1	0
1926847 191119	1517	5.0	99637.50	44.99	0	1	0
1926946 191119	1517	5.1	100200.00	45.09	0	1	0
1927046 191119	1517	5.2	100562.50	45.27	0	1	0
1927146 191119	1517	5.3	101225.00	45.28	0	1	0
1927246 191119	1517	5.4	100675.00	45.34	0	1	0
1927356 191119	1517	5.5	100587.50	45.44	0	1	0
1927456 191119	1517	5.6	100587.50	45.48	0	1	0
1927556 191119	1517	5.7	99487.50	45.59	0	1	0
1927656 191119	1517	5.8	97837.50	45.57	0	1	0
1927756 191119	1517	5.9	99375.00	45.53	0	1	0
1927856 191119	1517	6.0	98287.50	45.58	0	1	0
1927956 191119	1517	6.1	98125.00	45.52	0	1	0
1928056 191119	1517	6.2	99150.00	45.42	0	1	0
1928156 191119	1517	6.3	99937.50	45.36	0	1	0
1928256 191119	1517	6.4	98950.00	45.30	0	1	0
1928356 191119	1517	6.5	98350.00	45.22	0	1	0
1928456 191119	1517	6.6	97712.50	45.12	0	1	0
1928566 191119	1517	6.7	98437.50	44.99	0	1	0
1928656 191119	1517	6.8	97800.00	44.95	0	1	0
1928766 191119	1517	6.9	96137.50	44.95	0	1	0
1928866 191119	1517	7.0	98175.00	44.80	0	1	0
1928956 191119	1517	7.1	99437.50	44.79	0	1	0
1929066 191119	1517	7.2	99725.00	44.85	0	1	0
1929166 191119	1517	7.3	98075.00	44.88	0	1	0
1929266 191119	1517	7.4	97512.50	44.80	0	1	0
1929366 191119	1517	7.5	98600.00	44.73	0	1	0
1929466 191119	1517	7.6	97225.00	44.74	0	1	0
1929566 191119	1517	7.7	99550.00	44.72	0	1	0
1929666 191119	1517	7.8	99175.00	44.77	0	1	0
1929765 191119	1517	7.9	101025.00	44.83	0	1	0
1929866 191119	1517	8.0	96850.00	45.05	0	1	0
1929965 191119	1517	8.1	98725.00	44.99	0	1	0
1930065 191119	1517	8.2	98462.50	44.96	0	1	0
1930165 191119	1517	8.3	98012.50	44.90	0	1	0
1930265 191119	1517	8.4	99137.50	44.90	0	1	0
1930375 191119	1517	8.5	98837.50	44.97	0	1	0
1930475 191119	1517	8.6	96437.50	44.99	0	1	0
1930575 191119	1517	8.7	99425.00	44.95	0	1	0
1930675 191119	1517	8.8	97025.00	44.94	0	1	0
1930775 191119	1517	8.9	97925.00	44.85	0	1	0
1930875 191119	1517	9.0	98637.50	44.71	0	1	0
1930975 191119	1517	9.1	98662.50	44.79	0	1	0
1931075 191119	1517	9.2	98987.50	44.79	0	1	0
1931175 191119	1517	9.3	97162.50	44.81	0	1	0
1931275 191119	1517	9.4	98012.50	44.77	0	1	0
1931385 191119	1517	9.5	96562.50	44.72	0	1	0
1931485 191119	1517	9.6	98125.00	44.62	0	1	0
1931585 191119	1517	9.7	97875.00	44.69	0	1	0
1931685 191119	1517	9.8	98225.00	44.62	0	1	0
1931785 191119	1517	9.9	98487.50	44.68	0	1	0
1931884 191119	1517	10.0	99800.00	44.70	0	1	0
1931984 191119	1517	10.1	99950.00	44.76	0	1	0
1932084 191119	1517	10.2	99437.50	44.81	0	1	0
1932183 191119	1517	10.3	100087.50	44.83	0	1	0
1932284 191119	1517	10.4	97325.00	44.97	0	1	0
1932394 191119	1517	10.5	97712.50	44.93	0	1	0
1932483 191119	1517	10.6	99612.50	44.99	0	1	0
1932593 191119	1517	10.7	98512.50	45.05	0	1	0
1932693 191119	1517	10.8	99362.50	45.08	0	1	0
1932792 191119	1517	10.9	100125.00	45.13	0	1	0
1932893 191119	1517	11.0	97075.00	45.21	0	1	0
1932993 191119	1517	11.1	98837.50	45.08	0	1	0
1933093 191119	1517	11.2	97550.00	45.03	0	1	0
1933192 191119	1517	11.3	100262.50	44.95	0	1	0
1933292 191119	1517	11.4	101162.50	44.96	0	1	0
1933393 191119	1517	11.5	98412.50	45.13	0	1	0
1933493 191119	1517	11.6	99175.00	45.16	0	1	0
1933593 191119	1517	11.7	98375.00	45.14	0	1	0
1933693 191119	1517	11.8	99387.50	45.14	0	1	0
1933793 191119	1517	11.9	97062.50	45.14	0	1	0
1933893 191119	1517	12.0	99362.50	45.00	0	1	0
1933993 191119	1517	12.1	98762.50	45.10	0	1	0
1934092 191119	1517	12.2	99800.00	45.10	0	1	0
1934193 191119	1517	12.3	98450.00	45.20	0	1	0
1934293 191119	1517	12.4	99037.50	45.12	0	1	0
1934402 191119	1517	12.5	95950.00	45.02	0	1	0
1934502 191119	1517	12.6	96012.50	44.91	0	1	0
1934602 191119	1517	12.7	98150.00	44.77	0	1	0
1934702 191119	1517	12.8	99187.50	44.76	0	1	0
1934802 191119	1517	12.9	98337.50	44.75	0	1	0
1934902 191119	1517	13.0	97250.00	44.81	0	1	0
1935002 191119	1517	13.1	97750.00	44.71	0	1	0
1935102 191119	1517	13.2	98150.00	44.67	0	1	0
1935202 191119	1517	13.3	98762.50	44.59	0	1	0
1935302 191119	1517	13.4	99687.50	44.61	0	1	0
1935412 191119	1517	13.5	99262.50	44.64	0	1	0
1935512 191119	1517	13.6	98350.00	44.78	0	1	0
1935612 191119	1517	13.7	96200.00	44.89	0	1	0
1935712 191119	1517	13.8	98825.00	44.80	0	1	0
1935812 191119	1517	13.9	98600.00	44.79	0	1	0
1935911 191119	1517	14.0	100862.50	44.80	0	1	0
1936012 191119	1517	14.1	98175.00	44.96	0	1	0
1936111 191119	1517	14.2	98837.50	44.98	0	1	0
1936211 191119	1517	14.3	98437.50	45.01	0	1	0
1936311 191119	1517	14.4	99475.00	45.00	0	1	0
1936411 191119	1517	14.5	99550.00	44.99	0	1	0
1936511 191119	1517	14.6	99000.00	45.00	0	1	0
1936621 191119	1517	14.7	97500.00	45.03	0	1	0
1936711 191119	1517	14.8	99850.00	45.09	0	1	0
1936820 191119	1517	14.9	100200.00	45.13	0	1	0
1936911 191119	1517	15.0	95312.50	45.20	0	1	0
1937011 191119	1517	15.1	98062.50	44.96	0	1	0
1937121 191119	1517	15.2	98537.50	44.95	0	1	0
1937211 191119	1517	15.3	99187.50	44.94	0	1	0
1937321 191119	1517	15.4	99662.50	44.97	0	1	0
1937421 191119	1517	15.5	99150.00	44.98	0	1	0
1937520 191119	1517	15.6	100737.50	44.96	0	1	0
1937621 191119	1517	15.7	98762.50	45.04	0	1	0
1937721 191119	1517	15.8	97950.00	45.10	0	1	0
1937821 191119	1517	15.9	98150.00	45.01	0	1	0
1937920 191119	1517	16.0	98937.50	44.92	0	1	0
1938020 191119	1517	16.1	100712.50	45.08	0	1	0
1938120 191119	1517	16.2	99000.00	45.20	0	1	0
1938220 191119	1517	16.3	97262.50	45.22	0	1	0
1938319 191119	1517	16.4	100550.00	45.13	0	1	0
1938430 191119	1517	16.5	98362.50	45.17	0	1	0
1938530 191119	1517	16.6	97675.00	45.14	0	1	0
1938630 191119	1517	16.7	98800.00	45.00	0	1	0
1938730 191119	1517	16.8	99175.00	45.00	0	1	0
1938830 191119	1517	16.9	99137.50	45.06	0	1	0
1938930 191119	1517	17.0	97150.00	45.10	0	1	0
1939029 191119	1517	17.1	100112.50	45.02	0	1	0
1939130 191119	1517	17.2	97362.50	45.00	0	1	0
1939230 191119	1517	17.3	97275.00	44.92	0	1	0
1939330 191119	1517	17.4	96600.00	44.92	0	1	0
1939439 191119	1517	17.5	100437.50	44.74	0	1	0
1939539 191119	1517	17.6	100950.00	44.84	0	1	0
1939640 191119	1517	17.7	98425.00	44.99	0	1	0
1939739 191119	1517	17.8	101012.50	44.97	0	1	0
1939839 191119	1517	17.9	100212.50	45.05	0	1	0
1939939 191119	1517	18.0	98612.50	45.10	0	1	0
1940039 191119	1517	18.1	97200.00	45.17	0	1	0
1940139 191119	1517	18.2	96850.00	45.03	0	1	0
1940239 191119	1517	18.3	97350.00	45.01	0	1	0
1940338 191119	1517	18.4	101412.50	45.01	0	1	0
1940439 191119	1517	18.5	96550.00	45.23	0	1	0
1940539 191119	1517	18.6	98700.00	45.06	0	1	0
1940648 191119	1517	18.7	100262.50	44.95	0	1	0
1940739 191119	1517	18.8	97375.00	45.04	0	1	0
1940849 191119	1517	18.9	98912.50	44.87	0	1	0
1940939 191119	1517	19.0	99287.50	44.82	0	1	0
1941048 191119	1517	19.1	101550.00	44.85	0	1	0
1941149 191119	1517	19.2	98287.50	45.04	0	1	0
1941239 191119	1517	19.3	99812.50	45.11	0	1	0
1941349 191119	1517	19.4	99450.00	45.22	0	1	0
1941448 191119	1517	19.5	100225.00	45.13	0	1	0
1941548 191119	1517	19.6	99050.00	45.29	0	1	0
1941648 191119	1517	19.7	100512.50	45.31	0	1	0
1941748 191119	1517	19.8	96975.00	45.32	0	1	0
1941848 191119	1517	19.9	98700.00	45.30	0	1	0
1941948 191119	1517	20.0	99825.00	45.29	0	1	0
1942047 191119	1517	20.1	101225.00	45.32	0	1	0
1942148 191119	1517	20.2	99437.50	45.30	0	1	0
1942248 191119	1517	20.3	98200.00	45.35	0	1	0
1942348 191119	1517	20.4	97912.50	45.28	0	1	0
1942458 191119	1517	20.5	97200.00	45.21	0	1	0
1942558 191119	1517	20.6	97600.00	45.08	0	1	0
1942658 191119	1517	20.7	98350.00	45.01	0	1	0
1942758 191119	1517	20.8	98387.50	44.91	0	1	0
1942858 191119	1517	20.9	97787.50	44.98	0	1	0
1942958 191119	1517	21.0	97750.00	44.94	0	1	0
1943058 191119	1517	21.1	99800.00	44.84	0	1	0
1943157 191119	1517	21.2	100987.50	44.78	0	1	0
1943258 191119	1517	21.3	99400.00	44.85	0	1	0
1943357 191119	1517	21.4	100312.50	44.90	0	1	0
1943467 191119	1517	21.5	97887.50	45.01	0	1	0
1943568 191119	1517	21.6	97225.00	45.04	0	1	0
1943667 191119	1517	21.7	98375.00	45.02	0	1	0
1943767 191119	1517	21.8	98600.00	45.03	0	1	0
1943867 191119	1517	21.9	100262.50	45.04	0	1	0
1943967 191119	1517	22.0	98912.50	45.15	0	1	0
1944066 191119	1517	22.1	100062.50	45.20	0	1	0
1944167 191119	1517	22.2	97150.00	45.21	0	1	0
1944267 191119	1517	22.3	98800.00	45.04	0	1	0
1944367 191119	1517	22.4	98837.50	45.01	0	1	0
1944466 191119	1517	22.5	101125.00	44.95	0	1	0
1944567 191119	1517	22.6	96100.00	45.09	0	1	0
1944677 191119	1517	22.7	97612.50	45.04	0	1	0
1944767 191119	1517	22.8	99987.50	45.01	0	1	0
1944877 191119	1517	22.9	98300.00	45.07	0	1	0
1944967 191119	1517	23.0	98425.00	44.98	0	1	0
1945067 191119	1517	23.1	99275.00	44.96	0	1	0
1945176 191119	1517	23.2	100937.50	44.92	0	1	0
1945267 191119	1517	23.3	99900.00	45.09	0	1	0
1945377 191119	1517	23.4	97825.00	45.14	0	1	0
1945476 191119	1517	23.5	97137.50	45.10	0	1	0
1945576 191119	1517	23.6	100375.00	44.92	0	1	0
1945676 191119	1517	23.7	99175.00	45.11	0	1	0
1945775 191119	1517	23.8	101150.00	45.18	0	1	0
1945876 191119	1517	23.9	98900.00	45.23	0	1	0
1945975 191119	1517	24.0	100437.50	45.26	0	1	0
1946076 191119	1517	24.1	99025.00	45.35	0	1	0
1946176 191119	1517	24.2	99237.50	45.34	0	1	0
1946276 191119	1517	24.3	99350.00	45.26	0	1	0
1946376 191119	1517	24.4	99350.00	45.24	0	1	0
1946486 191119	1517	24.5	98875.00	45.31	0	1	0
1946585 191119	1517	24.6	101312.50	45.38	0	1	0
1946686 191119	1517	24.7	98837.50	45.43	0	1	0
1946786 191119	1517	24.8	96987.50	45.41	0	1	0
1946886 191119	1517	24.9	98725.00	45.22	0	1	0
1946985 191119	1517	25.0	101525.00	45.22	0	1	0
1947086 191119	1517	25.1	96987.50	45.27	0	1	0
1947185 191119	1517	25.2	100787.50	45.17	0	1	0
1947285 191119	1517	25.3	99712.50	45.24	0	1	0
1947385 191119	1517	25.4	99225.00	45.26	0	1	0
1947495 191119	1517	25.5	98775.00	45.25	0	1	0
1947595 191119	1517	25.6	99175.00	45.25	0	1	0
1947695 191119	1517	25.7	98737.50	45.15	0	1	0
1947795 191119	1517	25.8	98325.00	45.15	0	1	0
1947894 191119	1517	25.9	101800.00	45.21	0	1	0
1947995 191119	1517	26.0	98437.50	45.35	0	1	0
1948095 191119	1517	26.1	96137.50	45.21	0	1	0
1948195 191119	1517	26.2	98125.00	45.17	0	1	0
1948295 191119	1517	26.3	99762.50	45.05	0	1	0
1948394 191119	1517	26.4	100875.00	45.05	0	1	0
1948495 191119	1517	26.5	99287.50	45.13	0	1	0
1948595 191119	1517	26.6	98987.50	45.15	0	1	0
1948695 191119	1517	26.7	97475.00	45.14	0	1	0
1948795 191119	1517	26.8	98987.50	45.08	0	1	0
1948904 191119	1517	26.9	100825.00	45.11	0	1	0
1948995 191119	1517	27.0	98200.00	45.07	0	1	0
1949095 191119	1517	27.1	97562.50	45.06	0	1	0
1949195 191119	1517	27.2	97650.00	45.12	0	1	0
1949295 191119	1517	27.3	99000.00	45.10	0	1	0
1949405 191119	1517	27.4	99162.50	45.07	0	1	0
1949504 191119	1517	27.5	97187.50	44.99	0	1	0
1949604 191119	1517	27.6	99312.50	44.90	0	1	0
1949704 191119	1517	27.7	99775.00	44.91	0	1	0
1949804 191119	1517	27.8	95950.00	45.01	0	1	0
1949904 191119	1517	27.9	97700.00	44.88	0	1	0
1950004 191119	1517	28.0	96387.50	44.74	0	1	0
1950104 191119	1517	28.1	98062.50	44.66	0	1	0
1950204 191119	1517	28.2	99225.00	44.68	0	1	0
1950303 191119	1517	28.3	100750.00	44.75	0	1	0
1950404 191119	1517	28.4	96250.00	44.83	0	1	0
1950514 191119	1517	28.5	96887.50	44.70	0	1	0
1950614 191119	1517	28.6	99900.00	44.68	0	1	0
1950714 191119	1517	28.7	98087.50	44.71	0	1	0
1950814 191119	1517	28.8	98612.50	44.63	0	1	0
1950913 191119	1517	28.9	100487.50	44.75	0	1	0
1951014 191119	1517	29.0	99837.50	44.88	0	1	0
1951113 191119	1517	29.1	96662.50	45.03	0	1	0
1951214 191119	1517	29.2	99425.00	44.97	0	1	0
1951313 191119	1517	29.3	97575.00	44.98	0	1	0
1951413 191119	1517	29.4	99512.50	44.84	0	1	0
1951522 191119	1517	29.5	100175.00	44.98	0	1	0
1951623 191119	1517	29.6	99737.50	45.13	0	1	0
1951723 191119	1517	29.7	97525.00	45.13	0	1	0
1951823 191119	1517	29.8	97487.50	45.10	0	1	0
1951923 191119	1517	29.9	98962.50	45.05	0	1	0
1952023 191119	1517	30.0	99387.50	44.98	0	1	0
1952123 191119	1517	30.1	98312.50	44.96	0	1	0
1952222 191119	1517	30.2	101150.00	45.03	0	1	0
1952323 191119	1517	30.3	98475.00	45.11	0	1	0
1952422 191119	1517	30.4	100925.00	45.15	0	1	0
1952523 191119	1517	30.5	96762.50	45.22	0	1	0
1952623 191119	1517	30.6	98287.50	45.06	0	1	0
1952723 191119	1517	30.7	98587.50	45.00	0	1	0
1952823 191119	1517	30.8	99737.50	45.05	0	1	0
1952923 191119	1517	30.9	96500.00	45.15	0	1	0
1953022 191119	1517	31.0	97700.00	45.04	0	1	0
1953122 191119	1517	31.1	99025.00	44.96	0	1	0
1953231 191119	1517	31.2	102000.00	44.99	0	1	0
1953322 191119	1517	31.3	97375.00	45.03	0	1	0
1953422 191119	1517	31.4	99387.50	44.98	0	1	0
1953531 191119	1517	31.5	101312.50	44.91	0	1	0
1953631 191119	1517	31.6	100612.50	45.12	0	1	0
1953732 191119	1517	31.7	99150.00	45.22	0	1	0
1953831 191119	1517	31.8	101350.00	45.25	0	1	0
1953932 191119	1517	31.9	98662.50	45.32	0	1	0
1954032 191119	1517	32.0	99100.00	45.42	0	1	0
1954131 191119	1517	32.1	100437.50	45.48	0	1	0
1954232 191119	1517	32.2	97025.00	45.54	0	1	0
1954332 191119	1517	32.3	99625.00	45.32	0	1	0
1954432 191119	1517	32.4	98575.00	45.42	0	1	0
1954542 191119	1517	32.5	98225.00	45.38	0	1	0
1954642 191119	1517	32.6	98725.00	45.24	0	1	0
1954742 191119	1517	32.7	99362.50	45.16	0	1	0
1954841 191119	1517	32.8	98562.50	45.17	0	1	0
1954941 191119	1517	32.9	96612.50	45.04	0	1	0
1955041 191119	1517	33.0	98850.00	44.95	0	1	0
1955140 191119	1517	33.1	100262.50	44.94	0	1	0
1955241 191119	1517	33.2	98600.00	44.93	0	1	0
1955341 191119	1517	33.3	99012.50	45.00	0	1	0
1955441 191119	1517	33.4	98712.50	44.98	0	1	0
1955551 191119	1517	33.5	96737.50	44.98	0	1	0
1955641 191119	1517	33.6	99650.00	44.91	0	1	0
1955751 191119	1517	33.7	99587.50	44.96	0	1	0
1955841 191119	1517	33.8	98437.50	44.97	0	1	0
1955950 191119	1517	33.9	100662.50	44.96	0	1	0
1956050 191119	1517	34.0	100337.50	45.14	0	1	0
1956151 191119	1517	34.1	98887.50	45.21	0	1	0
1956251 191119	1517	34.2	98962.50	45.15	0	1	0
1956351 191119	1517	34.3	97912.50	45.16	0	1	0
1956450 191119	1517	34.4	101525.00	45.11	0	1	0
1956551 191119	1517	34.5	96537.50	45.24	0	1	0
1956650 191119	1517	34.6	101575.00	45.23	0	1	0
1956750 191119	1517	34.7	98612.50	45.32	0	1	0
1956850 191119	1517	34.8	99987.50	45.28	0	1	0
1956949 191119	1517	34.9	100787.50	45.35	0	1	0
1957050 191119	1517	35.0	97075.00	45.35	0	1	0
1957150 191119	1517	35.1	98500.00	45.20	0	1	0
1957249 191119	1517	35.2	101212.50	45.19	0	1	0
1957350 191119	1517	35.3	97450.00	45.29	0	1	0
1957450 191119	1517	35.4	98737.50	45.27	0	1	0
1957550 191119	1517	35.5	96237.50	45.14	0	1	0
1957660 191119	1517	35.6	97662.50	45.13	0	1	0
1957760 191119	1517	35.7	99737.50	44.95	0	1	0
1957860 191119	1517	35.8	98475.00	45.00	0	1	0
1957960 191119	1517	35.9	98150.00	44.93	0	1	0
1958060 191119	1517	36.0	97337.50	44.82	0	1	0
1958160 191119	1517	36.1	99937.50	44.83	0	1	0
1958260 191119	1517	36.2	98875.00	44.89	0	1	0
1958360 191119	1517	36.3	97737.50	44.79	0	1	0
1958460 191119	1517	36.4	97525.00	44.80	0	1	0
1958559 191119	1517	36.5	98850.00	44.75	0	1	0
1958669 191119	1517	36.6	98612.50	44.86	0	1	0
1958769 191119	1517	36.7	96375.00	44.91	0	1	0
1958869 191119	1517	36.8	100100.00	44.75	0	1	0
1958969 191119	1517	36.9	97125.00	44.83	0	1	0
1959069 191119	1517	37.0	99225.00	44.78	0	1	0
1959169 191119	1517	37.1	99800.00	44.87	0	1	0
1959269 191119	1517	37.2	98437.50	44.86	0	1	0
1959369 191119	1517	37.3	96575.00	44.84	0	1	0
1959469 191119	1517	37.4	98650.00	44.79	0	1	0
1959569 191119	1517	37.5	96937.50	44.84	0	1	0
1959669 191119	1517	37.6	99137.50	44.75	0	1	0
1959779 191119	1517	37.7	98112.50	44.78	0	1	0
1959878 191119	1517	37.8	100550.00	44.85	0	1	0
1959978 191119	1517	37.9	100600.00	44.87	0	1	0
2000069 191119	1517	38.0	99412.50	45.03	0	1	0
2000169 191119	1517	38.1	99937.50	45.04	0	1	0
2000279 191119	1517	38.2	99550.00	45.05	0	1	0
2000369 191119	1517	38.3	97700.00	45.10	0	1	0
2000478 191119	1517	38.4	99050.00	45.15	0	1	0
2000579 191119	1517	38.5	99650.00	45.16	0	1	0
2000679 191119	1517	38.6	97262.50	45.29	0	1	0
2000778 191119	1517	38.7	99350.00	45.20	0	1	0
2000878 191119	1517	38.8	99187.50	45.26	0	1	0
2000978 191119	1517	38.9	99737.50	45.20	0	1	0
2001078 191119	1517	39.0	99187.50	45.16	0	1	0
2001178 191119	1517	39.1	97312.50	45.15	0	1	0
2001278 191119	1517	39.2	99737.50	45.03	0	1	0
2001378 191119	1517	39.3	99062.50	45.04	0	1	0
2001478 191119	1517	39.4	96012.50	45.10	0	1	0
2001578 191119	1517	39.5	99400.00	44.96	0	1	0
2001687 191119	1517	39.6	100250.00	44.95	0	1	0
2001788 191119	1517	39.7	99025.00	45.09	0	1	0
2001888 191119	1517	39.8	98975.00	45.07	0	1	0
2001987 191119	1517	39.9	100775.00	45.06	0	1	0
2002088 191119	1517	40.0	98975.00	45.11	0	1	0
2002187 191119	1517	40.1	100062.50	45.10	0	1	0
2002287 191119	1517	40.2	100862.50	45.22	0	1	0
2002388 191119	1517	40.3	98575.00	45.27	0	1	0
2002487 191119	1517	40.4	100387.50	45.25	0	1	0
2002587 191119	1517	40.5	100337.50	45.45	0	1	0
2002697 191119	1517	40.6	98875.00	45.49	0	1	0
2002797 191119	1517	40.7	98975.00	45.43	0	1	0
2002897 191119	1517	40.8	98750.00	45.43	0	1	0
2002997 191119	1517	40.9	98137.50	45.42	0	1	0
2003097 191119	1517	41.0	98387.50	45.30	0	1	0
2003197 191119	1517	41.1	98000.00	45.27	0	1	0
2003296 191119	1517	41.2	101012.50	45.18	0	1	0
2003397 191119	1517	41.3	99500.00	45.18	0	1	0
2003497 191119	1517	41.4	98875.00	45.23	0	1	0
2003597 191119	1517	41.5	97837.50	45.16	0	1	0
2003696 191119	1517	41.6	100537.50	45.05	0	1	0
2003807 191119	1517	41.7	98625.00	45.12	0	1	0
2003897 191119	1517	41.8	97800.00	45.10	0	1	0
2004007 191119	1517	41.9	99225.00	45.06	0	1	0
2004097 191119	1517	42.0	99375.00	45.11	0	1	0
2004196 191119	1517	42.1	99962.50	45.16	0	1	0
2004307 191119	1517	42.2	99787.50	45.24	0	1	0
2004406 191119	1517	42.3	100162.50	45.19	0	1	0
2004506 191119	1517	42.4	99500.00	45.22	0	1	0
2004596 191119	1517	42.5	98562.50	45.25	0	1	0
2004706 191119	1517	42.6	97487.50	45.28	0	1	0
2004806 191119	1517	42.7	98275.00	45.14	0	1	0
2004905 191119	1517	42.8	100100.00	45.13	0	1	0
2005006 191119	1517	42.9	97112.50	45.23	0	1	0
2005106 191119	1517	43.0	98762.50	45.13	0	1	0
2005206 191119	1517	43.1	97675.00	45.11	0	1	0
2005306 191119	1517	43.2	97375.00	45.00	0	1	0
2005405 191119	1517	43.3	100675.00	44.90	0	1	0
2005506 191119	1517	43.4	98650.00	44.92	0	1	0
2005606 191119	1517	43.5	96537.50	44.88	0	1	0
2005716 191119	1517	43.6	99525.00	44.79	0	1	0
2005816 191119	1517	43.7	99400.00	44.88	0	1	0
2005915 191119	1517	43.8	100187.50	44.93	0	1	0
2006016 191119	1517	43.9	99925.00	44.94	0	1	0
2006115 191119	1517	44.0	97750.00	45.06	0	1	0
2006215 191119	1517	44.1	101325.00	45.02	0	1	0
2006316 191119	1517	44.2	99900.00	45.18	0	1	0
2006415 191119	1517	44.3	99375.00	45.29	0	1	0
2006515 191119	1517	44.4	97375.00	45.24	0	1	0
2006615 191119	1517	44.5	96850.00	45.18	0	1	0
2006725 191119	1517	44.6	99637.50	45.19	0	1	0
2006825 191119	1517	44.7	99637.50	45.20	0	1	0
2006925 191119	1517	44.8	99325.00	45.21	0	1	0
2007024 191119	1517	44.9	100425.00	45.17	0	1	0
2007125 191119	1517	45.0	95600.00	45.19	0	1	0
2007225 191119	1517	45.1	99237.50	45.10	0	1	0
2007325 191119	1517	45.2	98800.00	45.00	0	1	0
2007425 191119	1517	45.3	98387.50	44.95	0	1	0
2007525 191119	1517	45.4	97175.00	44.91	0	1	0
2007625 191119	1517	45.5	99737.50	44.90	0	1	0
2007725 191119	1517	45.6	98200.00	45.03	0	1	0
2007825 191119	1517	45.7	98200.00	44.96	0	1	0
2007925 191119	1517	45.8	99125.00	44.90	0	1	0
2008034 191119	1517	45.9	100187.50	44.89	0	1	0
2008124 191119	1517	46.0	98312.50	44.88	0	1	0
2008224 191119	1517	46.1	96537.50	45.00	0	1	0
2008334 191119	1517	46.2	99900.00	44.88	0	1	0
2008424 191119	1517	46.3	99225.00	44.93	0	1	0
2008534 191119	1517	46.4	101262.50	44.97	0	1	0
2008624 191119	1517	46.5	99587.50	45.15	0	1	0
2008734 191119	1517	46.6	98325.00	45.14	0	1	0
2008834 191119	1517	46.7	98325.00	45.15	0	1	0
2008934 191119	1517	46.8	99425.00	45.16	0	1	0
2009034 191119	1517	46.9	99700.00	45.17	0	1	0
2009134 191119	1517	47.0	97700.00	45.15	0	1	0
2009234 191119	1517	47.1	99700.00	45.12	0	1	0
2009333 191119	1517	47.2	101337.50	45.26	0	1	0
2009434 191119	1517	47.3	98350.00	45.33	0	1	0
2009534 191119	1517	47.4	98912.50	45.29	0	1	0
2009634 191119	1517	47.5	96487.50	45.18	0	1	0
2009743 191119	1517	47.6	101175.00	45.04	0	1	0
2009843 191119	1517	47.7	101175.00	45.17	0	1	0
2009944 191119	1517	47.8	99212.50	45.30	0	1	0
2010044 191119	1517	47.9	97900.00	45.29	0	1	0
2010144 191119	1517	48.0	97912.50	45.21	0	1	0
2010243 191119	1517	48.1	99837.50	45.22	0	1	0
2010343 191119	1517	48.2	98737.50	45.22	0	1	0
2010443 191119	1517	48.3	97625.00	45.11	0	1	0
2010543 191119	1517	48.4	102262.50	45.07	0	1	0
2010643 191119	1517	48.5	98250.00	45.22	0	1	0
2010753 191119	1517	48.6	98837.50	45.30	0	1	0
2010853 191119	1517	48.7	98837.50	45.20	0	1	0
2010953 191119	1517	48.8	95412.50	45.09	0	1	0
2011053 191119	1517	48.9	99137.50	44.92	0	1	0
2011153 191119	1517	49.0	98850.00	44.98	0	1	0
2011253 191119	1517	49.1	97325.00	45.02	0	1	0
2011353 191119	1517	49.2	97075.00	44.91	0	1	0
2011453 191119	1517	49.3	99450.00	44.83	0	1	0
2011553 191119	1517	49.4	98787.50	44.91	0	1	0
2011653 191119	1517	49.5	96687.50	44.76	0	1	0
2011753 191119	1517	49.6	97212.50	44.69	0	1	0
2011853 191119	1517	49.7	97212.50	44.61	0	1	0
2011953 191119	1517	49.8	98062.50	44.54	0	1	0
2012053 191119	1517	49.9	97800.00	44.66	0	1	0
2012152 191119	1517	50.0	100462.50	44.60	0	1	0
2012252 191119	1517	50.1	99112.50	44.67	0	1	0
2012352 191119	1517	50.2	99437.50	44.75	0	1	0
2012452 191119	1517	50.3	99600.00	44.86	0	1	0
2012552 191119	1517	50.4	98575.00	44.87	0	1	0
2012652 191119	1517	50.5	98712.50	44.86	0	1	0
2012762 191119	1517	50.6	98600.00	44.95	0	1	0
2012862 191119	1517	50.7	98600.00	45.01	0	1	0
2012962 191119	1517	50.8	98650.00	45.07	0	1	0
2013062 191119	1517	50.9	99825.00	45.10	0	1	0
2013162 191119	1517	51.0	97950.00	45.19	0	1	0
2013262 191119	1517	51.1	98275.00	45.08	0	1	0
2013362 191119	1517	51.2	97937.50	45.04	0	1	0
2013462 191119	1517	51.3	99337.50	44.97	0	1	0
2013562 191119	1517	51.4	99175.00	44.96	0	1	0
2013661 191119	1517	51.5	100262.50	44.99	0	1	0
2013772 191119	1517	51.6	95687.50	45.06	0	1	0
2013872 191119	1517	51.7	95687.50	44.93	0	1	0
2013972 191119	1517	51.8	97662.50	44.80	0	1	0
2014071 191119	1517	51.9	100700.00	44.75	0	1	0
2014171 191119	1517	52.0	97250.00	44.79	0	1	0
2014272 191119	1517	52.1	97437.50	44.76	0	1	0
2014371 191119	1517	52.2	98850.00	44.72	0	1	0
2014471 191119	1517	52.3	99750.00	44.76	0	1	0
2014571 191119	1517	52.4	96037.50	44.78	0	1	0
2014670 191119	1517	52.5	100100.00	44.64	0	1	0
2014771 191119	1517	52.6	97675.00	44.63	0	1	0
2014881 191119	1517	52.7	97475.00	44.72	0	1	0
2014981 191119	1517	52.8	98487.50	44.80	0	1	0
2015081 191119	1517	52.9	99575.00	44.84	0	1	0
2015181 191119	1517	53.0	99787.50	44.79	0	1	0
2015281 191119	1517	53.1	96250.00	44.90	0	1	0
2015381 191119	1517	53.2	98312.50	44.85	0	1	0
2015481 191119	1517	53.3	99437.50	44.83	0	1	0
2015581 191119	1517	53.4	99075.00	44.81	0	1	0
2015681 191119	1517	53.5	97475.00	44.95	0	1	0
2015781 191119	1517	53.6	97225.00	44.83	0	1	0
2015881 191119	1517	53.7	99512.50	44.81	0	1	0
2015981 191119	1517	53.8	98275.00	44.90	0	1	0
2016080 191119	1517	53.9	98937.50	44.89	0	1	0
2016180 191119	1517	54.0	96850.00	44.86	0	1	0
2016280 191119	1517	54.1	98125.00	44.73	0	1	0
2016380 191119	1517	54.2	97562.50	44.82	0	1	0
2016479 191119	1517	54.3	100037.50	44.78	0	1	0
2016580 191119	1517	54.4	96825.00	44.81	0	1	0
2016679 191119	1517	54.5	100612.50	44.71	0	1	0
2016790 191119	1517	54.6	97087.50	44.85	0	1	0
2016890 191119	1517	54.7	98525.00	44.84	0	1	0
2016990 191119	1517	54.8	99362.50	44.80	0	1	0
2017090 191119	1517	54.9	99275.00	44.85	0	1	0
2017190 191119	1517	55.0	99287.50	44.86	0	1	0
2017290 191119	1517	55.1	99975.00	44.97	0	1	0
2017390 191119	1517	55.2	99875.00	45.05	0	1	0
2017489 191119	1517	55.3	100500.00	45.16	0	1	0
2017590 191119	1517	55.4	99237.50	45.18	0	1	0
2017690 191119	1517	55.5	99112.50	45.29	0	1	0
2017799 191119	1517	55.6	99225.00	45.22	0	1	0
2017899 191119	1517	55.7	99762.50	45.32	0	1	0
2017999 191119	1517	55.8	100125.00	45.37	0	1	0
2018099 191119	1517	55.9	98700.00	45.41	0	1	0
2018199 191119	1517	56.0	99337.50	45.38	0	1	0
2018299 191119	1517	56.1	99087.50	45.38	0	1	0
2018399 191119	1517	56.2	98237.50	45.34	0	1	0
2018499 191119	1517	56.3	99050.00	45.27	0	1	0
2018599 191119	1517	56.4	97725.00	45.20	0	1	0
2018699 191119	1517	56.5	97900.00	45.14	0	1	0
2018799 191119	1517	56.6	95875.00	45.08	0	1	0
2018909 191119	1517	56.7	99325.00	44.93	0	1	0
2018999 191119	1517	56.8	99050.00	44.91	0	1	0
2019109 191119	1517	56.9	99550.00	44.86	0	1	0
2019209 191119	1517	57.0	98425.00	44.90	0	1	0
2019299 191119	1517	57.1	98637.50	44.86	0	1	0
2019409 191119	1517	57.2	99775.00	44.84	0	1	0
2019509 191119	1517	57.3	98537.50	44.91	0	1	0
2019609 191119	1517	57.4	98625.00	44.89	0	1	0
2019709 191119	1517	57.5	98825.00	44.93	0	1	0
2019808 191119	1517	57.6	100462.50	44.97	0	1	0
2019908 191119	1517	57.7	99175.00	45.17	0	1	0
2020008 191119	1517	57.8	99437.50	45.17	0	1	0
2020108 191119	1517	57.9	100237.50	45.19	0	1	0
2020208 191119	1517	58.0	97687.50	45.22	0	1	0
2020308 191119	1517	58.1	98800.00	45.18	0	1	0
2020408 191119	1517	58.2	97375.00	45.19	0	1	0
2020508 191119	1517	58.3	99175.00	45.08	0	1	0
2020608 191119	1517	58.4	99637.50	45.11	0	1	0
2020708 191119	1517	58.5	98725.00	45.16	0	1	0
2020818 191119	1517	58.6	98087.50	45.15	0	1	0
2020918 191119	1517	58.7	99537.50	45.05	0	1	0
2021017 191119	1517	58.8	101600.00	45.06	0	1	0
2021117 191119	1517	58.9	100225.00	45.16	0	1	0
2021218 191119	1517	59.0	97925.00	45.16	0	1	0
2021318 191119	1517	59.1	99925.00	45.17	0	1	0
2021418 191119	1517	59.2	99175.00	45.22	0	1	0
2021518 191119	1517	59.3	98100.00	45.30	0	1	0
2021617 191119	1517	59.4	99437.50	45.25	0	1	0
2021717 191119	1517	59.5	100687.50	45.24	0	1	0
2021826 191119	1517	59.6	101662.50	45.33	0	1	0
2021927 191119	1517	59.7	98200.00	45.49	0	1	0
2022026 191119	1517	59.8	101937.50	45.43	0	1	0
2022127 191119	1517	59.9	99312.50	45.45	0	1	0
2022228 191119	1518	0.0	99812.50	45.41	0	1	0
2022328 191119	1518	0.1	94500.00	45.49	0	1	0
2022428 191119	1518	0.2	97812.50	45.25	0	1	0
2022527 191119	1518	0.3	100925.00	45.19	0	1	0
2022628 191119	1518	0.4	98337.50	45.31	0	1	0
2022728 191119	1518	0.5	98150.00	45.26	0	1	0
2022828 191119	1518	0.6	97250.00	45.15	0	1	0
2022928 191119	1518	0.7	99000.00	44.95	0	1	0
2023027 191119	1518	0.8	100937.50	44.99	0	1	0
2023127 191119	1518	0.9	96325.00	44.94	0	1	0
2023227 191119	1518	1.0	97925.00	44.81	0	1	0
2023328 191119	1518	1.1	97725.00	44.72	0	1	0
2023428 191119	1518	1.2	99650.00	44.87	0	1	0
2023528 191119	1518	1.3	99562.50	44.95	0	1	0
2023628 191119	1518	1.4	98087.50	44.89	0	1	0
2023728 191119	1518	1.5	98062.50	44.88	0	1	0
2023837 191119	1518	1.6	98037.50	44.87	0	1	0
2023937 191119	1518	1.7	98037.50	44.91	0	1	0
2024037 191119	1518	1.8	98225.00	44.87	0	1	0
2024137 191119	1518	1.9	100350.00	44.74	0	1	0
2024237 191119	1518	2.0	99287.50	44.92	0	1	0
2024337 191119	1518	2.1	97337.50	44.99	0	1	0
2024437 191119	1518	2.2	99525.00	44.97	0	1	0
2024537 191119	1518	2.3	98037.50	44.96	0	1	0
2024637 191119	1518	2.4	98200.00	44.89	0	1	0
2024737 191119	1518	2.5	99100.00	44.90	0	1	0
2024846 191119	1518	2.6	100237.50	44.95	0	1	0
2024946 191119	1518	2.7	100237.50	45.05	0	1	0
2025047 191119	1518	2.8	99350.00	45.14	0	1	0
2025147 191119	1518	2.9	97850.00	45.19	0	1	0
2025247 191119	1518	3.0	99087.50	45.08	0	1	0
2025347 191119	1518	3.1	98200.00	45.07	0	1	0
2025446 191119	1518	3.2	100612.50	45.11	0	1	0
2025547 191119	1518	3.3	98175.00	45.16	0	1	0
2025647 191119	1518	3.4	99087.50	45.17	0	1	0
2025747 191119	1518	3.5	98975.00	45.21	0	1	0
2025846 191119	1518	3.6	99050.00	45.20	0	1	0
2025956 191119	1518	3.7	98062.50	45.15	0	1	0
2026046 191119	1518	3.8	98100.00	45.05	0	1	0
2026156 191119	1518	3.9	98625.00	44.99	0	1	0
2026246 191119	1518	4.0	98162.50	45.03	0	1	0
2026346 191119	1518	4.1	97850.00	44.99	0	1	0
2026456 191119	1518	4.2	98425.00	44.97	0	1	0
2026546 191119	1518	4.3	98187.50	44.87	0	1	0
2026656 191119	1518	4.4	97037.50	44.87	0	1	0
2026756 191119	1518	4.5	98112.50	44.78	0	1	0
2026856 191119	1518	4.6	98062.50	44.74	0	1	0
2026956 191119	1518	4.7	98062.50	44.70	0	1	0
2027056 191119	1518	4.8	99475.00	44.70	0	1	0
2027156 191119	1518	4.9	98800.00	44.76	0	1	0
2027256 191119	1518	5.0	98175.00	44.77	0	1	0
2027356 191119	1518	5.1	96587.50	44.77	0	1	0
2027456 191119	1518	5.2	97000.00	44.71	0	1	0
2027556 191119	1518	5.3	99812.50	44.65	0	1	0
2027656 191119	1518	5.4	97537.50	44.72	0	1	0
2027756 191119	1518	5.5	98700.00	44.74	0	1	0
2027866 191119	1518	5.6	98650.00	44.77	0	1	0
2027965 191119	1518	5.7	101325.00	44.80	0	1	0
2028066 191119	1518	5.8	98512.50	44.94	0	1	0
2028165 191119	1518	5.9	98612.50	44.90	0	1	0
2028265 191119	1518	6.0	100462.50	44.89	0	1	0
2028366 191119	1518	6.1	97612.50	44.99	0	1	0
2028466 191119	1518	6.2	99312.50	45.04	0	1	0
2028566 191119	1518	6.3	98662.50	45.14	0	1	0
2028665 191119	1518	6.4	97187.50	45.09	0	1	0
2028765 191119	1518	6.5	97975.00	45.08	0	1	0
2028875 191119	1518	6.6	100362.50	45.04	0	1	0
2028975 191119	1518	6.7	100362.50	45.12	0	1	0
2029075 191119	1518	6.8	97375.00	45.08	0	1	0
2029175 191119	1518	6.9	99512.50	45.03	0	1	0
2029275 191119	1518	7.0	99537.50	45.07	0	1	0
2029375 191119	1518	7.1	97750.00	45.03	0	1	0
2029475 191119	1518	7.2	98137.50	45.03	0	1	0
2029575 191119	1518	7.3	98350.00	44.98	0	1	0
2029674 191119	1518	7.4	100137.50	44.96	0	1	0
2029774 191119	1518	7.5	100862.50	45.10	0	1	0
2029875 191119	1518	7.6	97200.00	45.23	0	1	0
2029984 191119	1518	7.7	101200.00	45.09	0	1	0
2030084 191119	1518	7.8	100887.50	45.12	0	1	0
2030185 191119	1518	7.9	98200.00	45.28	0	1	0
2030275 191119	1518	8.0	97925.00	45.22	0	1	0
2030375 191119	1518	8.1	97187.50	45.15	0	1	0
2030485 191119	1518	8.2	98837.50	45.12	0	1	0
2030575 191119	1518	8.3	99612.50	45.16	0	1	0
2030685 191119	1518	8.4	99762.50	45.21	0	1	0
2030774 191119	1518	8.5	99837.50	45.20	0	1	0
2030884 191119	1518	8.6	99750.00	45.15	0	1	0
2030984 191119	1518	8.7	100287.50	45.26	0	1	0
2031084 191119	1518	8.8	99312.50	45.22	0	1	0
2031184 191119	1518	8.9	99562.50	45.15	0	1	0
2031284 191119	1518	9.0	98487.50	45.21	0	1	0
2031384 191119	1518	9.1	97537.50	45.24	0	1	0
2031484 191119	1518	9.2	96537.50	45.25	0	1	0
2031584 191119	1518	9.3	98875.00	45.15	0	1	0
2031684 191119	1518	9.4	99337.50	45.12	0	1	0
2031784 191119	1518	9.5	98225.00	45.10	0	1	0
2031894 191119	1518	9.6	98262.50	45.03	0	1	0
2031994 191119	1518	9.7	98837.50	44.96	0	1	0
2032093 191119	1518	9.8	100387.50	44.89	0	1	0
2032194 191119	1518	9.9	99150.00	44.94	0	1	0
2032293 191119	1518	10.0	97850.00	44.92	0	1	0
2032393 191119	1518	10.1	98812.50	44.90	0	1	0
2032493 191119	1518	10.2	99025.00	44.95	0	1	0
2032592 191119	1518	10.3	100375.00	45.06	0	1	0
2032692 191119	1518	10.4	100187.50	45.13	0	1	0
2032793 191119	1518	10.5	99062.50	45.17	0	1	0
2032903 191119	1518	10.6	99775.00	45.21	0	1	0
2033003 191119	1518	10.7	99900.00	45.28	0	1	0
2033102 191119	1518	10.8	96837.50	45.32	0	1	0
2033202 191119	1518	10.9	95550.00	45.16	0	1	0
2033301 191119	1518	11.0	101137.50	45.00	0	1	0
2033402 191119	1518	11.1	99125.00	45.15	0	1	0
2033502 191119	1518	11.2	99612.50	45.16	0	1	0
2033602 191119	1518	11.3	99125.00	45.19	0	1	0
2033702 191119	1518	11.4	99487.50	45.13	0	1	0
2033802 191119	1518	11.5	98825.00	45.10	0	1	0
2033902 191119	1518	11.6	98787.50	45.09	0	1	0
2034012 191119	1518	11.7	99487.50	45.05	0	1	0
2034102 191119	1518	11.8	98537.50	45.03	0	1	0
2034212 191119	1518	11.9	99250.00	45.11	0	1	0
2034302 191119	1518	12.0	95325.00	45.27	0	1	0
2034402 191119	1518	12.1	98475.00	45.01	0	1	0
2034512 191119	1518	12.2	99462.50	44.98	0	1	0
2034602 191119	1518	12.3	98750.00	44.97	0	1	0
2034711 191119	1518	12.4	103512.50	44.96	0	1	0
2034802 191119	1518	12.5	98200.00	45.14	0	1	0
2034912 191119	1518	12.6	96475.00	45.11	0	1	0
2035012 191119	1518	12.7	98887.50	45.01	0	1	0
2035111 191119	1518	12.8	98987.50	44.98	0	1	0
2035211 191119	1518	12.9	100075.00	45.00	0	1	0
2035311 191119	1518	13.0	98900.00	45.04	0	1	0
2035411 191119	1518	13.1	96912.50	45.20	0	1	0
2035511 191119	1518	13.2	99450.00	45.13	0	1	0
2035611 191119	1518	13.3	99875.00	45.13	0	1	0
2035711 191119	1518	13.4	98400.00	45.18	0	1	0
2035811 191119	1518	13.5	97675.00	44.95	0	1	0
2035921 191119	1518	13.6	99637.50	44.92	0	1	0
2036021 191119	1518	13.7	96900.00	45.07	0	1	0
2036121 191119	1518	13.8	97350.00	44.98	0	1	0
2036221 191119	1518	13.9	98850.00	44.90	0	1	0
2036321 191119	1518	14.0	98400.00	44.85	0	1	0
2036421 191119	1518	14.1	99750.00	44.83	0	1	0
2036520 191119	1518	14.2	100225.00	44.95	0	1	0
2036621 191119	1518	14.3	97662.50	44.99	0	1	0
2036721 191119	1518	14.4	99325.00	44.89	0	1	0
2036821 191119	1518	14.5	98850.00	44.93	0	1	0
2036930 191119	1518	14.6	100150.00	44.98	0	1	0
2037030 191119	1518	14.7	100087.50	45.01	0	1	0
2037130 191119	1518	14.8	98837.50	45.15	0	1	0
2037230 191119	1518	14.9	96450.00	45.22	0	1	0
2037330 191119	1518	15.0	99137.50	45.11	0	1	0
2037430 191119	1518	15.1	99975.00	45.14	0	1	0
2037530 191119	1518	15.2	98337.50	45.15	0	1	0
2037630 191119	1518	15.3	97887.50	45.07	0	1	0
2037730 191119	1518	15.4	99250.00	45.08	0	1	0
2037830 191119	1518	15.5	97762.50	45.07	0	1	0
2037930 191119	1518	15.6	98475.00	45.02	0	1	0
2038039 191119	1518	15.7	100000.00	44.95	0	1	0
2038130 191119	1518	15.8	96737.50	44.95	0	1	0
2038240 191119	1518	15.9	97587.50	44.85	0	1	0
2038330 191119	1518	16.0	99562.50	44.90	0	1	0
2038430 191119	1518	16.1	98550.00	44.92	0	1	0
2038540 191119	1518	16.2	98325.00	44.86	0	1	0
2038630 191119	1518	16.3	98725.00	44.86	0	1	0
2038740 191119	1518	16.4	99837.50	44.89	0	1	0
2038830 191119	1518	16.5	97450.00	44.92	0	1	0
2038939 191119	1518	16.6	99425.00	44.91	0	1	0
2039039 191119	1518	16.7	98500.00	44.95	0	1	0
2039139 191119	1518	16.8	99250.00	44.88	0	1	0
2039239 191119	1518	16.9	96875.00	44.99	0	1	0
2039339 191119	1518	17.0	98062.50	44.96	0	1	0
2039438 191119	1518	17.1	100100.00	44.90	0	1	0
2039538 191119	1518	17.2	100362.50	44.96	0	1	0
2039639 191119	1518	17.3	98600.00	45.06	0	1	0
2039739 191119	1518	17.4	99562.50	45.05	0	1	0
2039839 191119	1518	17.5	97050.00	45.04	0	1	0
2039949 191119	1518	17.6	97712.50	45.02	0	1	0
2040049 191119	1518	17.7	98387.50	44.94	0	1	0
2040149 191119	1518	17.8	97725.00	44.94	0	1	0
2040249 191119	1518	17.9	97962.50	44.87	0	1	0
2040349 191119	1518	18.0	97987.50	44.92	0	1	0
2040449 191119	1518	18.1	99887.50	44.92	0	1	0
2040549 191119	1518	18.2	99625.00	44.91	0	1	0
2040648 191119	1518	18.3	101187.50	44.87	0	1	0
2040749 191119	1518	18.4	99337.50	44.99	0	1	0
2040849 191119	1518	18.5	99362.50	44.98	0	1	0
2040959 191119	1518	18.6	98525.00	45.08	0	1	0
2041059 191119	1518	18.7	97312.50	45.12	0	1	0
2041159 191119	1518	18.8	99300.00	45.07	0	1	0
2041259 191119	1518	18.9	99525.00	45.14	0	1	0
2041358 191119	1518	19.0	98212.50	45.21	0	1	0
2041458 191119	1518	19.1	98975.00	45.22	0	1	0
2041558 191119	1518	19.2	97425.00	45.18	0	1	0
2041658 191119	1518	19.3	97437.50	45.08	0	1	0
2041758 191119	1518	19.4	97725.00	44.91	0	1	0
2041858 191119	1518	19.5	98237.50	44.84	0	1	0
2041958 191119	1518	19.6	98225.00	44.79	0	1	0
2042058 191119	1518	19.7	97025.00	44.78	0	1	0
2042158 191119	1518	19.8	98762.50	44.76	0	1	0
2042258 191119	1518	19.9	98800.00	44.74	0	1	0
2042357 191119	1518	20.0	100100.00	44.71	0	1	0
2042458 191119	1518	20.1	98487.50	44.79	0	1	0
2042558 191119	1518	20.2	97412.50	44.77	0	1	0
2042658 191119	1518	20.3	99262.50	44.77	0	1	0
2042758 191119	1518	20.4	97900.00	44.85	0	1	0
2042858 191119	1518	20.5	99625.00	44.86	0	1	0
2042968 191119	1518	20.6	98350.00	44.92	0	1	0
2043068 191119	1518	20.7	98725.00	44.93	0	1	0
2043168 191119	1518	20.8	98112.50	45.00	0	1	0
2043268 191119	1518	20.9	98000.00	44.97	0	1	0
2043367 191119	1518	21.0	100787.50	44.94	0	1	0
2043468 191119	1518	21.1	99100.00	44.97	0	1	0
2043568 191119	1518	21.2	98125.00	45.00	0	1	0
2043668 191119	1518	21.3	98550.00	45.03	0	1	0
2043768 191119	1518	21.4	97562.50	45.00	0	1	0
2043868 191119	1518	21.5	98375.00	44.98	0	1	0
2043977 191119	1518	21.6	99375.00	44.93	0	1	0
2044078 191119	1518	21.7	97162.50	44.97	0	1	0
2044177 191119	1518	21.8	101875.00	44.90	0	1	0
2044278 191119	1518	21.9	97750.00	45.07	0	1	0
2044378 191119	1518	22.0	99125.00	45.06	0	1	0
2044477 191119	1518	22.1	100262.50	44.99	0	1	0
2044577 191119	1518	22.2	97962.50	45.04	0	1	0
2044677 191119	1518	22.3	99675.00	45.03	0	1	0
2044776 191119	1518	22.4	100212.50	45.08	0	1	0
2044877 191119	1518	22.5	99412.50	45.20	0	1	0
2044977 191119	1518	22.6	96725.00	45.25	0	1	0
2045087 191119	1518	22.7	99712.50	45.13	0	1	0
2045186 191119	1518	22.8	101387.50	45.24	0	1	0
2045287 191119	1518	22.9	99162.50	45.22	0	1	0
2045377 191119	1518	23.0	97187.50	45.28	0	1	0
2045486 191119	1518	23.1	100337.50	45.20	0	1	0
2045587 191119	1518	23.2	97362.50	45.20	0	1	0
2045677 191119	1518	23.3	97250.00	45.17	0	1	0
2045787 191119	1518	23.4	98650.00	45.06	0	1	0
2045886 191119	1518	23.5	100725.00	44.99	0	1	0
2045986 191119	1518	23.6	101275.00	45.05	0	1	0
2046086 191119	1518	23.7	96625.00	45.26	0	1	0
2046187 191119	1518	23.8	98925.00	45.12	0	1	0
2046286 191119	1518	23.9	98787.50	45.01	0	1	0
2046386 191119	1518	24.0	98362.50	44.99	0	1	0
2046485 191119	1518	24.1	100187.50	45.04	0	1	0
2046586 191119	1518	24.2	100912.50	45.04	0	1	0
2046686 191119	1518	24.3	99012.50	45.20	0	1	0
2046786 191119	1518	24.4	99200.00	45.28	0	1	0
2046886 191119	1518	24.5	98225.00	45.30	0	1	0
2046996 191119	1518	24.6	98487.50	45.19	0	1	0
2047096 191119	1518	24.7	98625.00	45.06	0	1	0
2047196 191119	1518	24.8	98250.00	45.15	0	1	0
2047296 191119	1518	24.9	98737.50	45.12	0	1	0
2047396 191119	1518	25.0	99612.50	45.12	0	1	0
2047496 191119	1518	25.1	98562.50	45.18	0	1	0
2047596 191119	1518	25.2	98337.50	45.10	0	1	0
2047696 191119	1518	25.3	97887.50	44.99	0	1	0
2047796 191119	1518	25.4	98312.50	44.94	0	1	0
2047896 191119	1518	25.5	97762.50	44.90	0	1	0
2047996 191119	1518	25.6	97675.00	44.88	0	1	0
2048105 191119	1518	25.7	100975.00	44.84	0	1	0
2048205 191119	1518	25.8	100687.50	44.95	0	1	0
2048305 191119	1518	25.9	98600.00	45.05	0	1	0
2048405 191119	1518	26.0	98812.50	45.05	0	1	0
2048505 191119	1518	26.1	98450.00	45.01	0	1	0
2048605 191119	1518	26.2	97300.00	45.01	0	1	0
2048705 191119	1518	26.3	98762.50	44.96	0	1	0
2048805 191119	1518	26.4	97587.50	45.00	0	1	0
2048904 191119	1518	26.5	100350.00	44.97	0	1	0
2049005 191119	1518	26.6	99200.00	45.08	0	1	0
2049115 191119	1518	26.7	97562.50	45.15	0	1	0
2049205 191119	1518	26.8	94737.50	45.00	0	1	0
2049315 191119	1518	26.9	99487.50	44.73	0	1	0
2049405 191119	1518	27.0	96612.50	44.77	0	1	0
2049505 191119	1518	27.1	98462.50	44.67	0	1	0
2049615 191119	1518	27.2	98200.00	44.67	0	1	0
2049714 191119	1518	27.3	100637.50	44.71	0	1	0
2049815 191119	1518	27.4	96887.50	44.80	0	1	0
2049905 191119	1518	27.5	98262.50	44.77	0	1	0
2050004 191119	1518	27.6	100262.50	44.67	0	1	0
2050115 191119	1518	27.7	96725.00	44.72	0	1	0
2050214 191119	1518	27.8	101087.50	44.68	0	1	0
2050315 191119	1518	27.9	99925.00	44.97	0	1	0
2050415 191119	1518	28.0	98712.50	44.99	0	1	0
2050515 191119	1518	28.1	98437.50	45.08	0	1	0
2050615 191119	1518	28.2	98562.50	45.08	0	1	0
2050714 191119	1518	28.3	95375.00	45.10	0	1	0
2050815 191119	1518	28.4	99025.00	44.86	0	1	0
2050915 191119	1518	28.5	96987.50	44.96	0	1	0
2051013 191119	1518	28.6	100387.50	44.90	0	1	0
2051124 191119	1518	28.7	99462.50	44.91	0	1	0
2051224 191119	1518	28.8	99662.50	45.03	0	1	0
2051323 191119	1518	28.9	101087.50	44.96	0	1	0
2051424 191119	1518	29.0	98337.50	45.02	0	1	0
2051524 191119	1518	29.1	96762.50	45.00	0	1	0
2051624 191119	1518	29.2	98100.00	44.92	0	1	0
2051724 191119	1518	29.3	98350.00	44.90	0	1	0
2051824 191119	1518	29.4	99987.50	45.04	0	1	0
2051924 191119	1518	29.5	98712.50	45.08	0	1	0
2052024 191119	1518	29.6	98312.50	45.16	0	1	0
2052134 191119	1518	29.7	96212.50	45.06	0	1	0
2052233 191119	1518	29.8	100112.50	44.92	0	1	0
2052334 191119	1518	29.9	98537.50	44.94	0	1	0
2052433 191119	1518	30.0	101437.50	44.82	0	1	0
2052534 191119	1518	30.1	98800.00	44.96	0	1	0
2052633 191119	1518	30.2	98387.50	45.06	0	1	0
2052733 191119	1518	30.3	98962.50	45.07	0	1	0
2052833 191119	1518	30.4	96812.50	45.10	0	1	0
2052933 191119	1518	30.5	101087.50	44.95	0	1	0
2053033 191119	1518	30.6	97637.50	45.06	0	1	0
2053133 191119	1518	30.7	99700.00	45.03	0	1	0
2053233 191119	1518	30.8	98725.00	45.19	0	1	0
2053342 191119	1518	30.9	100075.00	45.12	0	1	0
2053433 191119	1518	31.0	97825.00	45.19	0	1	0
2053533 191119	1518	31.1	97975.00	45.03	0	1	0
2053633 191119	1518	31.2	99262.50	44.99	0	1	0
2053733 191119	1518	31.3	97650.00	45.03	0	1	0
2053833 191119	1518	31.4	97150.00	44.97	0	1	0
2053933 191119	1518	31.5	97462.50	44.99	0	1	0
2054033 191119	1518	31.6	97075.00	44.83	0	1	0
2054143 191119	1518	31.7	97300.00	44.80	0	1	0
2054243 191119	1518	31.8	97425.00	44.69	0	1	0
2054343 191119	1518	31.9	99325.00	44.63	0	1	0
2054442 191119	1518	32.0	100350.00	44.60	0	1	0
2054542 191119	1518	32.1	98062.50	44.71	0	1	0
2054642 191119	1518	32.2	102212.50	44.72	0	1	0
2054742 191119	1518	32.3	98987.50	44.85	0	1	0
2054842 191119	1518	32.4	97825.00	44.91	0	1	0
2054942 191119	1518	32.5	98112.50	44.94	0	1	0
2055042 191119	1518	32.6	99537.50	44.97	0	1	0
2055152 191119	1518	32.7	98112.50	45.08	0	1	0
2055252 191119	1518	32.8	95675.00	45.12	0	1	0
2055352 191119	1518	32.9	99150.00	45.04	0	1	0
2055452 191119	1518	33.0	96012.50	45.03	0	1	0
2055552 191119	1518	33.1	99900.00	44.84	0	1	0
2055652 191119	1518	33.2	98912.50	44.92	0	1	0
2055752 191119	1518	33.3	98237.50	44.77	0	1	0
2055851 191119	1518	33.4	100375.00	44.74	0	1	0
2055952 191119	1518	33.5	99500.00	44.85	0	1	0
2056052 191119	1518	33.6	98562.50	44.91	0	1	0
2056162 191119	1518	33.7	97575.00	44.87	0	1	0
2056252 191119	1518	33.8	98587.50	44.85	0	1	0
2056362 191119	1518	33.9	96687.50	44.98	0	1	0
2056462 191119	1518	34.0	97725.00	44.87	0	1	0
2056552 191119	1518	34.1	98712.50	44.94	0	1	0
2056662 191119	1518	34.2	95812.50	44.89	0	1	0
2056761 191119	1518	34.3	100087.50	44.75	0	1	0
2056861 191119	1518	34.4	98987.50	44.83	0	1	0
2056961 191119	1518	34.5	98162.50	44.77	0	1	0
2057061 191119	1518	34.6	96475.00	44.71	0	1	0
2057161 191119	1518	34.7	99600.00	44.62	0	1	0
2057260 191119	1518	34.8	100525.00	44.71	0	1	0
2057370 191119	1518	34.9	100050.00	44.79	0	1	0
2057461 191119	1518	35.0	97762.50	44.95	0	1	0
2057561 191119	1518	35.1	98062.50	44.95	0	1	0
2057661 191119	1518	35.2	99700.00	44.92	0	1	0
2057761 191119	1518	35.3	97125.00	45.09	0	1	0
2057861 191119	1518	35.4	99137.50	44.96	0	1	0
2057961 191119	1518	35.5	97562.50	44.97	0	1	0
2058061 191119	1518	35.6	98137.50	44.94	0	1	0
2058170 191119	1518	35.7	100462.50	45.01	0	1	0
2058271 191119	1518	35.8	96562.50	45.05	0	1	0
2058371 191119	1518	35.9	97862.50	44.88	0	1	0
2058471 191119	1518	36.0	97412.50	44.78	0	1	0
2058571 191119	1518	36.1	98162.50	44.76	0	1	0
2058670 191119	1518	36.2	96575.00	44.77	0	1	0
2058770 191119	1518	36.3	99975.00	44.62	0	1	0
2058870 191119	1518	36.4	97975.00	44.75	0	1	0
2058970 191119	1518	36.5	98375.00	44.70	0	1	0
2059069 191119	1518	36.6	100162.50	44.74	0	1	0
2059180 191119	1518	36.7	98575.00	44.83	0	1	0
2059280 191119	1518	36.8	100912.50	44.74	0	1	0
2059380 191119	1518	36.9	99212.50	44.94	0	1	0
2059480 191119	1518	37.0	97237.50	45.00	0	1	0
2059580 191119	1518	37.1	97987.50	44.99	0	1	0
2059680 191119	1518	37.2	96237.50	44.98	0	1	0
2059780 191119	1518	37.3	97875.00	44.97	0	1	0
2059880 191119	1518	37.4	98137.50	44.87	0	1	0
2059979 191119	1518	37.5	100975.00	44.88	0	1	0
2100080 191119	1518	37.6	97425.00	45.00	0	1	0
2100189 191119	1518	37.7	100687.50	44.88	0	1	0
2100280 191119	1518	37.8	96737.50	44.97	0	1	0
2100389 191119	1518	37.9	100462.50	44.78	0	1	0
2100480 191119	1518	38.0	97250.00	44.84	0	1	0
2100580 191119	1518	38.1	98662.50	44.84	0	1	0
2100690 191119	1518	38.2	98850.00	44.87	0	1	0
2100780 191119	1518	38.3	98487.50	44.99	0	1	0
2100890 191119	1518	38.4	99050.00	45.02	0	1	0
2100980 191119	1518	38.5	97362.50	45.06	0	1	0
2101080 191119	1518	38.6	99625.00	44.89	0	1	0
2101190 191119	1518	38.7	98062.50	44.99	0	1	0
2101289 191119	1518	38.8	100487.50	44.87	0	1	0
2101389 191119	1518	38.9	100950.00	45.04	0	1	0
2101489 191119	1518	39.0	97812.50	45.07	0	1	0
2101589 191119	1518	39.1	99425.00	45.09	0	1	0
2101689 191119	1518	39.2	98875.00	45.13	0	1	0
2101789 191119	1518	39.3	99612.50	45.13	0	1	0
2101889 191119	1518	39.4	97625.00	45.18	0	1	0
2101988 191119	1518	39.5	101112.50	45.11	0	1	0
2102089 191119	1518	39.6	99037.50	45.28	0	1	0
2102198 191119	1518	39.7	100450.00	45.26	0	1	0
2102298 191119	1518	39.8	100775.00	45.36	0	1	0
2102399 191119	1518	39.9	96600.00	45.38	0	1	0
2102499 191119	1518	40.0	96000.00	45.18	0	1	0
2102599 191119	1518	40.1	99025.00	45.10	0	1	0
2102699 191119	1518	40.2	98337.50	45.08	0	1	0
2102799 191119	1518	40.3	98212.50	45.06	0	1	0
2102898 191119	1518	40.4	101350.00	44.99	0	1	0
2102999 191119	1518	40.5	98812.50	45.16	0	1	0
2103099 191119	1518	40.6	99325.00	45.06	0	1	0
2103208 191119	1518	40.7	100050.00	45.07	0	1	0
2103309 191119	1518	40.8	97225.00	45.05	0	1	0
2103408 191119	1518	40.9	99387.50	44.89	0	1	0
2103508 191119	1518	41.0	98312.50	45.02	0	1	0
2103608 191119	1518	41.1	100237.50	45.12	0	1	0
2103709 191119	1518	41.2	99150.00	45.18	0	1	0
2103809 191119	1518	41.3	95087.50	45.21	0	1	0
2103909 191119	1518	41.4	97787.50	45.07	0	1	0
2104008 191119	1518	41.5	101375.00	44.91	0	1	0
2104109 191119	1518	41.6	98087.50	45.03	0	1	0
2104208 191119	1518	41.7	97037.50	44.97	0	1	0
2104308 191119	1518	41.8	97200.00	44.84	0	1	0
2104408 191119	1518	41.9	98900.00	44.83	0	1	0
2104508 191119	1518	42.0	98212.50	44.81	0	1	0
2104608 191119	1518	42.1	98450.00	44.81	0	1	0
2104708 191119	1518	42.2	99200.00	44.73	0	1	0
2104808 191119	1518	42.3	99412.50	44.73	0	1	0
2104918 191119	1518	42.4	96650.00	44.92	0	1	0
2105008 191119	1518	42.5	99250.00	44.87	0	1	0
2105108 191119	1518	42.6	97387.50	44.78	0	1	0
2105218 191119	1518	42.7	99087.50	44.75	0	1	0
2105318 191119	1518	42.8	98675.00	44.84	0	1	0
2105417 191119	1518	42.9	101100.00	44.91	0	1	0
2105517 191119	1518	43.0	100625.00	45.00	0	1	0
2105618 191119	1518	43.1	96925.00	45.11	0	1	0
2105718 191119	1518	43.2	97800.00	45.04	0	1	0
2105817 191119	1518	43.3	100287.50	44.98	0	1	0
2105918 191119	1518	43.4	99125.00	45.02	0	1	0
2106017 191119	1518	43.5	100612.50	45.13	0	1	0
2106117 191119	1518	43.6	97537.50	45.19	0	1	0
2106227 191119	1518	43.7	99025.00	45.20	0	1	0
2106327 191119	1518	43.8	99512.50	45.20	0	1	0
2106427 191119	1518	43.9	95887.50	45.23	0	1	0
2106527 191119	1518	44.0	99700.00	45.00	0	1	0
2106627 191119	1518	44.1	98200.00	44.96	0	1	0
2106727 191119	1518	44.2	98725.00	45.02	0	1	0
2106827 191119	1518	44.3	99537.50	45.06	0	1	0
2106926 191119	1518	44.4	100112.50	45.02	0	1	0
2107027 191119	1518	44.5	99912.50	45.07	0	1	0
2107127 191119	1518	44.6	96237.50	45.04	0	1	0
2107237 191119	1518	44.7	99575.00	44.98	0	1	0
2107337 191119	1518	44.8	97487.50	45.00	0	1	0
2107437 191119	1518	44.9	99675.00	44.91	0	1	0
2107537 191119	1518	45.0	99537.50	45.08	0	1	0
2107637 191119	1518	45.1	98350.00	45.08	0	1	0
2107736 191119	1518	45.2	100587.50	45.08	0	1	0
2107836 191119	1518	45.3	98787.50	45.17	0	1	0
2107936 191119	1518	45.4	97312.50	45.13	0	1	0
2108036 191119	1518	45.5	96337.50	45.01	0	1	0
2108136 191119	1518	45.6	99875.00	44.84	0	1	0
2108236 191119	1518	45.7	99300.00	45.01	0	1	0
2108336 191119	1518	45.8	98587.50	45.00	0	1	0
2108436 191119	1518	45.9	97100.00	45.05	0	1	0
2108536 191119	1518	46.0	95850.00	44.93	0	1	0
2108636 191119	1518	46.1	98537.50	44.76	0	1	0
2108745 191119	1518	46.2	100787.50	44.77	0	1	0
2108836 191119	1518	46.3	98125.00	44.78	0	1	0
2108936 191119	1518	46.4	99537.50	44.75	0	1	0
2109035 191119	1518	46.5	100200.00	44.85	0	1	0
2109135 191119	1518	46.6	100400.00	45.03	0	1	0
2109246 191119	1518	46.7	99750.00	45.05	0	1	0
2109346 191119	1518	46.8	98200.00	45.07	0	1	0
2109446 191119	1518	46.9	99700.00	45.05	0	1	0
2109546 191119	1518	47.0	97375.00	45.17	0	1	0
2109646 191119	1518	47.1	98950.00	45.24	0	1	0
2109746 191119	1518	47.2	98050.00	45.26	0	1	0
2109846 191119	1518	47.3	99187.50	45.13	0	1	0
2109945 191119	1518	47.4	98937.50	45.18	0	1	0
2110045 191119	1518	47.5	98612.50	45.15	0	1	0
2110145 191119	1518	47.6	99337.50	45.08	0	1	0
2110255 191119	1518	47.7	99812.50	45.03	0	1	0
2110355 191119	1518	47.8	99337.50	45.04	0	1	0
2110454 191119	1518	47.9	100887.50	45.09	0	1	0
2110554 191119	1518	48.0	101075.00	45.14	0	1	0
2110655 191119	1518	48.1	99500.00	45.31	0	1	0
2110755 191119	1518	48.2	97600.00	45.33	0	1	0
2110855 191119	1518	48.3	99687.50	45.31	0	1	0
2110955 191119	1518	48.4	97400.00	45.34	0	1	0
2111055 191119	1518	48.5	98550.00	45.27	0	1	0
2111155 191119	1518	48.6	98187.50	45.26	0	1	0
2111265 191119	1518	48.7	98050.00	45.21	0	1	0
2111355 191119	1518	48.8	99600.00	45.13	0	1	0
2111465 191119	1518	48.9	97962.50	45.14	0	1	0
2111555 191119	1518	49.0	96900.00	45.01	0	1	0
2111655 191119	1518	49.1	98537.50	44.82	0	1	0
2111765 191119	1518	49.2	98462.50	44.78	0	1	0
2111855 191119	1518	49.3	97512.50	44.82	0	1	0
2111965 191119	1518	49.4	98362.50	44.72	0	1	0
2112064 191119	1518	49.5	98137.50	44.77	0	1	0
2112155 191119	1518	49.6	98850.00	44.75	0	1	0
2112265 191119	1518	49.7	97500.00	44.78	0	1	0
2112365 191119	1518	49.8	97262.50	44.75	0	1	0
2112465 191119	1518	49.9	98275.00	44.65	0	1	0
2112564 191119	1518	50.0	100637.50	44.66	0	1	0
2112664 191119	1518	50.1	100550.00	44.83	0	1	0
2112764 191119	1518	50.2	98012.50	44.92	0	1	0
2112863 191119	1518	50.3	101200.00	44.90	0	1	0
2112964 191119	1518	50.4	96775.00	45.07	0	1	0
2113064 191119	1518	50.5	98075.00	44.99	0	1	0
2113164 191119	1518	50.6	98850.00	44.99	0	1	0
2113274 191119	1518	50.7	98900.00	44.99	0	1	0
2113374 191119	1518	50.8	99912.50	45.05	0	1	0
2113474 191119	1518	50.9	99775.00	45.17	0	1	0
2113574 191119	1518	51.0	98000.00	45.24	0	1	0
2113674 191119	1518	51.1	97075.00	45.12	0	1	0
2113774 191119	1518	51.2	98775.00	44.97	0	1	0
2113873 191119	1518	51.3	101850.00	45.00	0	1	0
2113974 191119	1518	51.4	97600.00	45.03	0	1	0
2114074 191119	1518	51.5	98700.00	45.07	0	1	0
2114174 191119	1518	51.6	97687.50	45.09	0	1	0
2114284 191119	1518	51.7	98775.00	45.04	0	1	0
2114384 191119	1518	51.8	99625.00	45.04	0	1	0
2114484 191119	1518	51.9	99337.50	45.02	0	1	0
2114584 191119	1518	52.0	99450.00	45.00	0	1	0
2114683 191119	1518	52.1	101700.00	45.07	0	1	0
2114784 191119	1518	52.2	99237.50	45.28	0	1	0
2114884 191119	1518	52.3	97587.50	45.30	0	1	0
2114983 191119	1518	52.4	97525.00	45.11	0	1	0
2115084 191119	1518	52.5	97412.50	45.10	0	1	0
2115183 191119	1518	52.6	97437.50	45.05	0	1	0
2115293 191119	1518	52.7	99400.00	45.03	0	1	0
2115383 191119	1518	52.8	99325.00	45.06	0	1	0
2115492 191119	1518	52.9	100150.00	45.05	0	1	0
2115583 191119	1518	53.0	99800.00	45.09	0	1	0
2115682 191119	1518	53.1	100350.00	45.10	0	1	0
2115792 191119	1518	53.2	101325.00	45.04	0	1	0
2115892 191119	1518	53.3	100687.50	45.13	0	1	0
2115992 191119	1518	53.4	100475.00	45.27	0	1	0
2116083 191119	1518	53.5	98412.50	45.41	0	1	0
2116183 191119	1518	53.6	97425.00	45.45	0	1	0
2116293 191119	1518	53.7	97512.50	45.45	0	1	0
2116392 191119	1518	53.8	101350.00	45.37	0	1	0
2116493 191119	1518	53.9	99175.00	45.46	0	1	0
2116593 191119	1518	54.0	98100.00	45.41	0	1	0
2116693 191119	1518	54.1	99562.50	45.34	0	1	0
2116792 191119	1518	54.2	100200.00	45.30	0	1	0
2116892 191119	1518	54.3	97962.50	45.25	0	1	0
2116993 191119	1518	54.4	98475.00	45.13	0	1	0
2117092 191119	1518	54.5	100737.50	45.04	0	1	0
2117193 191119	1518	54.6	98275.00	45.14	0	1	0
2117303 191119	1518	54.7	98650.00	45.18	0	1	0
2117402 191119	1518	54.8	101225.00	45.23	0	1	0
2117502 191119	1518	54.9	100650.00	45.23	0	1	0
2117602 191119	1518	55.0	98900.00	45.29	0	1	0
2117702 191119	1518	55.1	99137.50	45.33	0	1	0
2117802 191119	1518	55.2	99350.00	45.31	0	1	0
2117902 191119	1518	55.3	97725.00	45.27	0	1	0
2118002 191119	1518	55.4	98962.50	45.26	0	1	0
2118102 191119	1518	55.5	98825.00	45.28	0	1	0
2118202 191119	1518	55.6	98050.00	45.20	0	1	0
2118312 191119	1518	55.7	100125.00	45.19	0	1	0
2118412 191119	1518	55.8	98875.00	45.25	0	1	0
2118512 191119	1518	55.9	98437.50	45.15	0	1	0
2118612 191119	1518	56.0	98450.00	45.05	0	1	0
2118712 191119	1518	56.1	99637.50	45.03	0	1	0
2118812 191119	1518	56.2	97787.50	45.05	0	1	0
2118912 191119	1518	56.3	99500.00	44.98	0	1	0
2119012 191119	1518	56.4	98662.50	45.06	0	1	0
2119112 191119	1518	56.5	98775.00	45.05	0	1	0
2119212 191119	1518	56.6	98812.50	45.04	0	1	0
2119312 191119	1518	56.7	98750.00	45.08	0	1	0
2119412 191119	1518	56.8	99162.50	45.02	0	1	0
2119512 191119	1518	56.9	99175.00	45.03	0	1	0
2119612 191119	1518	57.0	96775.00	45.06	0	1	0
2119712 191119	1518	57.1	97950.00	44.99	0	1	0
2119812 191119	1518	57.2	98662.50	44.91	0	1	0
2119912 191119	1518	57.3	98650.00	44.95	0	1	0
2120011 191119	1518	57.4	96062.50	44.91	0	1	0
2120111 191119	1518	57.5	98137.50	44.79	0	1	0
2120211 191119	1518	57.6	100150.00	44.77	0	1	0
2120321 191119	1518	57.7	98037.50	44.83	0	1	0
2120421 191119	1518	57.8	97712.50	44.79	0	1	0
2120521 191119	1518	57.9	97337.50	44.73	0	1	0
2120621 191119	1518	58.0	98975.00	44.65	0	1	0
2120721 191119	1518	58.1	98837.50	44.75	0	1	0
2120821 191119	1518	58.2	97675.00	44.79	0	1	0
2120921 191119	1518	58.3	98250.00	44.74	0	1	0
2121021 191119	1518	58.4	99750.00	44.72	0	1	0
2121120 191119	1518	58.5	100675.00	44.89	0	1	0
2121221 191119	1518	58.6	96987.50	45.00	0	1	0
2121331 191119	1518	58.7	99212.50	44.86	0	1	0
2121431 191119	1518	58.8	96550.00	44.91	0	1	0
2121531 191119	1518	58.9	99525.00	44.86	0	1	0
2121631 191119	1518	59.0	98737.50	44.96	0	1	0
2121730 191119	1518	59.1	101362.50	44.95	0	1	0
2121831 191119	1518	59.2	99475.00	45.06	0	1	0
2121930 191119	1518	59.3	97700.00	45.14	0	1	0
2122030 191119	1518	59.4	98025.00	45.12	0	1	0
2122130 191119	1518	59.5	98912.50	45.04	0	1	0
2122230 191119	1518	59.6	98150.00	44.96	0	1	0
2122339 191119	1518	59.7	100412.50	45.01	0	1	0
2122439 191119	1518	59.8	100087.50	45.07	0	1	0
2122540 191119	1518	59.9	98850.00	45.23	0	1	0
2122631 191119	1519	0.0	98512.50	45.20	0	1	0
2122731 191119	1519	0.1	99387.50	45.19	0	1	0
2122841 191119	1519	0.2	98962.50	45.10	0	1	0
2122931 191119	1519	0.3	97587.50	45.08	0	1	0
2123041 191119	1519	0.4	98687.50	45.07	0	1	0
2123131 191119	1519	0.5	97837.50	45.10	0	1	0
2123231 191119	1519	0.6	98075.00	45.05	0	1	0
2123341 191119	1519	0.7	98175.00	45.05	0	1	0
2123441 191119	1519	0.8	97887.50	44.95	0	1	0
2123540 191119	1519	0.9	100700.00	44.85	0	1	0
2123641 191119	1519	1.0	98387.50	44.93	0	1	0
2123741 191119	1519	1.1	99850.00	44.93	0	1	0
2123841 191119	1519	1.2	99375.00	44.95	0	1	0
2123940 191119	1519	1.3	100787.50	44.97	0	1	0
2124041 191119	1519	1.4	97512.50	45.11	0	1	0
2124141 191119	1519	1.5	99100.00	45.06	0	1	0
2124241 191119	1519	1.6	98525.00	45.11	0	1	0
2124351 191119	1519	1.7	99412.50	45.13	0	1	0
2124451 191119	1519	1.8	97987.50	45.19	0	1	0
2124551 191119	1519	1.9	96775.00	45.19	0	1	0
2124650 191119	1519	2.0	98600.00	45.02	0	1	0
2124750 191119	1519	2.1	101875.00	45.03	0	1	0
2124850 191119	1519	2.2	99412.50	45.12	0	1	0
2124949 191119	1519	2.3	100537.50	45.12	0	1	0
2125049 191119	1519	2.4	100825.00	45.11	0	1	0
2125150 191119	1519	2.5	99287.50	45.26	0	1	0
2125249 191119	1519	2.6	101037.50	45.27	0	1	0
2125359 191119	1519	2.7	100050.00	45.38	0	1	0
2125459 191119	1519	2.8	101187.50	45.41	0	1	0
2125560 191119	1519	2.9	98237.50	45.55	0	1	0
2125660 191119	1519	3.0	98562.50	45.62	0	1	0
2125750 191119	1519	3.1	99262.50	45.62	0	1	0
2125860 191119	1519	3.2	99225.00	45.50	0	1	0
2125959 191119	1519	3.3	100137.50	45.49	0	1	0
2126060 191119	1519	3.4	98312.50	45.47	0	1	0
2126160 191119	1519	3.5	98100.00	45.36	0	1	0
2126260 191119	1519	3.6	97362.50	45.31	0	1	0
2126360 191119	1519	3.7	98250.00	45.14	0	1	0
2126459 191119	1519	3.8	100037.50	45.06	0	1	0
2126559 191119	1519	3.9	98962.50	45.01	0	1	0
2126659 191119	1519	4.0	97175.00	45.04	0	1	0
2126759 191119	1519	4.1	99537.50	44.98	0	1	0
2126859 191119	1519	4.2	97287.50	44.99	0	1	0
2126959 191119	1519	4.3	98387.50	44.90	0	1	0
2127059 191119	1519	4.4	99525.00	44.82	0	1	0
2127159 191119	1519	4.5	97412.50	44.88	0	1	0
2127259 191119	1519	4.6	99312.50	44.85	0	1	0
2127369 191119	1519	4.7	98975.00	44.93	0	1	0
2127469 191119	1519	4.8	96362.50	44.97	0	1	0
2127569 191119	1519	4.9	98050.00	44.80	0	1	0
2127669 191119	1519	5.0	96375.00	44.76	0	1	0
2127769 191119	1519	5.1	99312.50	44.73	0	1	0
2127869 191119	1519	5.2	99512.50	44.72	0	1	0
2127969 191119	1519	5.3	99050.00	44.82	0	1	0
2128069 191119	1519	5.4	97575.00	44.84	0	1	0
2128169 191119	1519	5.5	99450.00	44.76	0	1	0
2128268 191119	1519	5.6	101425.00	44.85	0	1	0
2128379 191119	1519	5.7	99412.50	44.94	0	1	0
2128478 191119	1519	5.8	100050.00	44.96	0	1	0
2128579 191119	1519	5.9	97525.00	45.13	0	1	0
2128678 191119	1519	6.0	99000.00	45.11	0	1	0
2128778 191119	1519	6.1	98875.00	45.22	0	1	0
2128878 191119	1519	6.2	97350.00	45.20	0	1	0
2128978 191119	1519	6.3	101362.50	45.11	0	1	0
2129078 191119	1519	6.4	99562.50	45.21	0	1	0
2129177 191119	1519	6.5	100500.00	45.30	0	1	0
2129278 191119	1519	6.6	97937.50	45.35	0	1	0
2129388 191119	1519	6.7	98037.50	45.19	0	1	0
2129478 191119	1519	6.8	98187.50	45.13	0	1	0
2129588 191119	1519	6.9	98612.50	45.05	0	1	0
2129678 191119	1519	7.0	98325.00	45.09	0	1	0
2129778 191119	1519	7.1	97337.50	45.06	0	1	0
2129888 191119	1519	7.2	98925.00	44.99	0	1	0
2129978 191119	1519	7.3	96437.50	45.07	0	1	0
2130088 191119	1519	7.4	99625.00	44.84	0	1	0
2130188 191119	1519	7.5	97837.50	44.85	0	1	0
2130278 191119	1519	7.6	99487.50	44.73	0	1	0
2130387 191119	1519	7.7	100125.00	44.80	0	1	0
2130487 191119	1519	7.8	99150.00	44.89	0	1	0
2130587 191119	1519	7.9	97612.50	44.93	0	1	0
2130687 191119	1519	8.0	99675.00	44.89	0	1	0
2130787 191119	1519	8.1	99787.50	44.95	0	1	0
2130887 191119	1519	8.2	99025.00	45.06	0	1	0
2130987 191119	1519	8.3	98875.00	45.06	0	1	0
2131087 191119	1519	8.4	96750.00	45.17	0	1	0
2131187 191119	1519	8.5	98700.00	45.04	0	1	0
2131287 191119	1519	8.6	99025.00	45.08	0	1	0
2131396 191119	1519	8.7	100675.00	45.06	0	1	0
2131497 191119	1519	8.8	99037.50	45.09	0	1	0
2131596 191119	1519	8.9	101300.00	45.08	0	1	0
2131696 191119	1519	9.0	100525.00	45.25	0	1	0
2131797 191119	1519	9.1	99237.50	45.29	0	1	0
2131896 191119	1519	9.2	100725.00	45.26	0	1	0
2131997 191119	1519	9.3	98512.50	45.34	0	1	0
2132097 191119	1519	9.4	98800.00	45.32	0	1	0
2132197 191119	1519	9.5	98400.00	45.41	0	1	0
2132297 191119	1519	9.6	98375.00	45.40	0	1	0
2132406 191119	1519	9.7	100062.50	45.37	0	1	0
2132506 191119	1519	9.8	98887.50	45.34	0	1	0
2132606 191119	1519	9.9	98650.00	45.34	0	1	0
2132705 191119	1519	10.0	99987.50	45.22	0	1	0
2132805 191119	1519	10.1	98587.50	45.19	0	1	0
2132905 191119	1519	10.2	98312.50	45.16	0	1	0
2133005 191119	1519	10.3	98600.00	45.06	0	1	0
2133105 191119	1519	10.4	97887.50	45.06	0	1	0
2133204 191119	1519	10.5	100762.50	45.02	0	1	0
2133305 191119	1519	10.6	99475.00	45.13	0	1	0
2133415 191119	1519	10.7	97862.50	45.17	0	1	0
2133505 191119	1519	10.8	97912.50	45.08	0	1	0
2133615 191119	1519	10.9	98412.50	45.03	0	1	0
2133715 191119	1519	11.0	98200.00	45.02	0	1	0
2133815 191119	1519	11.1	99450.00	44.94	0	1	0
2133915 191119	1519	11.2	97562.50	44.98	0	1	0
2134015 191119	1519	11.3	97862.50	44.95	0	1	0
2134115 191119	1519	11.4	99900.00	44.91	0	1	0
2134214 191119	1519	11.5	100000.00	45.00	0	1	0
2134315 191119	1519	11.6	99112.50	44.97	0	1	0
2134415 191119	1519	11.7	96100.00	44.95	0	1	0
2134515 191119	1519	11.8	96550.00	44.87	0	1	0
2134615 191119	1519	11.9	96825.00	44.81	0	1	0
2134715 191119	1519	12.0	98775.00	44.74	0	1	0
2134815 191119	1519	12.1	96875.00	44.77	0	1	0
2134915 191119	1519	12.2	99200.00	44.65	0	1	0
2135015 191119	1519	12.3	99462.50	44.72	0	1	0
2135124 191119	1519	12.4	100000.00	44.80	0	1	0
2135214 191119	1519	12.5	98712.50	44.80	0	1	0
2135314 191119	1519	12.6	96012.50	44.74	0	1	0
2135424 191119	1519	12.7	98762.50	44.60	0	1	0
2135524 191119	1519	12.8	97000.00	44.72	0	1	0
2135623 191119	1519	12.9	101237.50	44.74	0	1	0
2135724 191119	1519	13.0	96437.50	44.94	0	1	0
2135824 191119	1519	13.1	97237.50	44.84	0	1	0
2135924 191119	1519	13.2	99600.00	44.85	0	1	0
2136023 191119	1519	13.3	100950.00	44.87	0	1	0
2136124 191119	1519	13.4	97112.50	44.94	0	1	0
2136223 191119	1519	13.5	101037.50	44.81	0	1	0
2136324 191119	1519	13.6	99387.50	44.91	0	1	0
2136434 191119	1519	13.7	97637.50	45.06	0	1	0
2136534 191119	1519	13.8	98537.50	45.01	0	1	0
2136634 191119	1519	13.9	99200.00	45.08	0	1	0
2136734 191119	1519	14.0	98125.00	44.99	0	1	0
2136834 191119	1519	14.1	99462.50	45.07	0	1	0
2136934 191119	1519	14.2	99562.50	45.17	0	1	0
2137034 191119	1519	14.3	99587.50	45.17	0	1	0
2137133 191119	1519	14.4	100850.00	45.10	0	1	0
2137233 191119	1519	14.5	98375.00	45.27	0	1	0
2137333 191119	1519	14.6	98887.50	45.15	0	1	0
2137443 191119	1519	14.7	97000.00	45.13	0	1	0
2137542 191119	1519	14.8	100237.50	45.10	0	1	0
2137643 191119	1519	14.9	98650.00	45.18	0	1	0
2137733 191119	1519	15.0	99312.50	45.15	0	1	0
2137833 191119	1519	15.1	98037.50	45.21	0	1	0
2137943 191119	1519	15.2	98725.00	45.14	0	1	0
2138033 191119	1519	15.3	98900.00	45.10	0	1	0
2138143 191119	1519	15.4	99950.00	45.07	0	1	0
2138233 191119	1519	15.5	97312.50	45.03	0	1	0
2138342 191119	1519	15.6	100262.50	44.99	0	1	0
2138442 191119	1519	15.7	100050.00	45.05	0	1	0
2138542 191119	1519	15.8	100025.00	45.18	0	1	0
2138643 191119	1519	15.9	99950.00	45.18	0	1	0
2138742 191119	1519	16.0	100912.50	45.23	0	1	0
2138843 191119	1519	16.1	98750.00	45.31	0	1	0
2138943 191119	1519	16.2	98450.00	45.34	0	1	0
2139043 191119	1519	16.3	97650.00	45.33	0	1	0
2139142 191119	1519	16.4	101062.50	45.27	0	1	0
2139243 191119	1519	16.5	97775.00	45.32	0	1	0
2139343 191119	1519	16.6	98000.00	45.34	0	1	0
2139453 191119	1519	16.7	98450.00	45.24	0	1	0
2139553 191119	1519	16.8	99762.50	45.17	0	1	0
2139653 191119	1519	16.9	97987.50	45.15	0	1	0
2139752 191119	1519	17.0	96900.00	45.07	0	1	0
2139852 191119	1519	17.1	98350.00	44.89	0	1	0
2139952 191119	1519	17.2	99087.50	44.87	0	1	0
2140051 191119	1519	17.3	102312.50	44.90	0	1	0
2140152 191119	1519	17.4	98175.00	45.11	0	1	0
2140252 191119	1519	17.5	98612.50	44.98	0	1	0
2140352 191119	1519	17.6	97987.50	45.01	0	1	0
2140452 191119	1519	17.7	98625.00	45.01	0	1	0
2140562 191119	1519	17.8	99237.50	45.02	0	1	0
2140662 191119	1519	17.9	99662.50	45.00	0	1	0
2140762 191119	1519	18.0	97375.00	45.07	0	1	0
2140862 191119	1519	18.1	98150.00	45.09	0	1	0
2140962 191119	1519	18.2	98725.00	45.09	0	1	0
2141062 191119	1519	18.3	99500.00	45.07	0	1	0
2141161 191119	1519	18.4	101450.00	44.94	0	1	0
2141262 191119	1519	18.5	98575.00	45.09	0	1	0
2141362 191119	1519	18.6	97737.50	45.09	0	1	0
2141462 191119	1519	18.7	97787.50	45.08	0	1	0
2141562 191119	1519	18.8	98087.50	45.04	0	1	0
2141662 191119	1519	18.9	99100.00	44.99	0	1	0
2141762 191119	1519	19.0	99725.00	44.96	0	1	0
2141862 191119	1519	19.1	98487.50	45.07	0	1	0
2141962 191119	1519	19.2	98350.00	45.08	0	1	0
2142062 191119	1519	19.3	99212.50	45.07	0	1	0
2142162 191119	1519	19.4	97787.50	45.05	0	1	0
2142261 191119	1519	19.5	100012.50	44.89	0	1	0
2142362 191119	1519	19.6	97550.00	44.95	0	1	0
2142461 191119	1519	19.7	99125.00	44.94	0	1	0
2142571 191119	1519	19.8	98212.50	45.00	0	1	0
2142671 191119	1519	19.9	96837.50	45.01	0	1	0
2142770 191119	1519	20.0	100187.50	44.91	0	1	0
2142871 191119	1519	20.1	98087.50	44.93	0	1	0
2142970 191119	1519	20.2	100487.50	44.91	0	1	0
2143071 191119	1519	20.3	98750.00	45.01	0	1	0
2143171 191119	1519	20.4	98837.50	44.99	0	1	0
2143271 191119	1519	20.5	97712.50	45.03	0	1	0
2143371 191119	1519	20.6	98000.00	44.93	0	1	0
2143471 191119	1519	20.7	98375.00	44.95	0	1	0
2143581 191119	1519	20.8	98462.50	44.92	0	1	0
2143681 191119	1519	20.9	97462.50	44.93	0	1	0
2143781 191119	1519	21.0	97712.50	44.96	0	1	0
2143881 191119	1519	21.1	97362.50	44.84	0	1	0
2143981 191119	1519	21.2	97937.50	44.81	0	1	0
2144081 191119	1519	21.3	98587.50	44.70	0	1	0
2144181 191119	1519	21.4	98012.50	44.69	0	1	0
2144281 191119	1519	21.5	95887.50	44.65	0	1	0
2144380 191119	1519	21.6	98275.00	44.57	0	1	0
2144480 191119	1519	21.7	99937.50	44.58	0	1	0
2144590 191119	1519	21.8	98487.50	44.65	0	1	0
2144690 191119	1519	21.9	99537.50	44.65	0	1	0
2144790 191119	1519	22.0	101437.50	44.75	0	1	0
2144890 191119	1519	22.1	97212.50	44.92	0	1	0
2144990 191119	1519	22.2	96812.50	44.91	0	1	0
2145090 191119	1519	22.3	99825.00	44.86	0	1	0
2145189 191119	1519	22.4	100150.00	44.91	0	1	0
2145290 191119	1519	22.5	98200.00	45.01	0	1	0
2145390 191119	1519	22.6	98275.00	45.11	0	1	0
2145490 191119	1519	22.7	98375.00	45.11	0	1	0
2145590 191119	1519	22.8	98375.00	45.04	0	1	0
2145690 191119	1519	22.9	97825.00	45.04	0	1	0
2145789 191119	1519	23.0	100150.00	44.96	0	1	0
2145890 191119	1519	23.1	97612.50	44.90	0	1	0
2145990 191119	1519	23.2	98062.50	44.92	0	1	0
2146090 191119	1519	23.3	99562.50	44.98	0	1	0
2146190 191119	1519	23.4	99675.00	44.97	0	1	0
2146290 191119	1519	23.5	98100.00	44.95	0	1	0
2146390 191119	1519	23.6	96887.50	44.94	0	1	0
2146489 191119	1519	23.7	99262.50	44.88	0	1	0
2146599 191119	1519	23.8	99487.50	44.92	0	1	0
2146699 191119	1519	23.9	98312.50	44.97	0	1	0
2146799 191119	1519	24.0	99537.50	44.99	0	1	0
2146899 191119	1519	24.1	97550.00	44.96	0	1	0
2146999 191119	1519	24.2	97112.50	44.96	0	1	0
2147099 191119	1519	24.3	96825.00	44.92	0	1	0
2147198 191119	1519	24.4	100375.00	44.79	0	1	0
2147299 191119	1519	24.5	98425.00	44.83	0	1	0
2147399 191119	1519	24.6	99375.00	44.84	0	1	0
2147499 191119	1519	24.7	98200.00	44.95	0	1	0
2147609 191119	1519	24.8	96900.00	44.90	0	1	0
2147709 191119	1519	24.9	99225.00	44.79	0	1	0
2147809 191119	1519	25.0	99600.00	44.83	0	1	0
2147909 191119	1519	25.1	97900.00	44.83	0	1	0
2148009 191119	1519	25.2	98987.50	44.85	0	1	0
2148108 191119	1519	25.3	101900.00	44.93	0	1	0
2148209 191119	1519	25.4	99825.00	45.16	0	1	0
2148309 191119	1519	25.5	98200.00	45.14	0	1	0
2148409 191119	1519	25.6	97637.50	45.13	0	1	0
2148508 191119	1519	25.7	98112.50	45.05	0	1	0
2148608 191119	1519	25.8	98212.50	45.04	0	1	0
2148718 191119	1519	25.9	98812.50	45.10	0	1	0
2148808 191119	1519	26.0	97912.50	45.08	0	1	0
2148918 191119	1519	26.1	100487.50	45.01	0	1	0
2149018 191119	1519	26.2	96662.50	45.12	0	1	0
2149108 191119	1519	26.3	97412.50	45.02	0	1	0
2149218 191119	1519	26.4	99975.00	44.82	0	1	0
2149318 191119	1519	26.5	99575.00	44.82	0	1	0
2149408 191119	1519	26.6	98675.00	44.89	0	1	0
2149518 191119	1519	26.7	96500.00	44.93	0	1	0
2149618 191119	1519	26.8	97150.00	44.86	0	1	0
2149718 191119	1519	26.9	96025.00	44.81	0	1	0
2149818 191119	1519	27.0	97425.00	44.69	0	1	0
2149918 191119	1519	27.1	98350.00	44.66	0	1	0
2150018 191119	1519	27.2	98575.00	44.57	0	1	0
2150118 191119	1519	27.3	97800.00	44.65	0	1	0
2150218 191119	1519	27.4	98050.00	44.67	0	1	0
2150318 191119	1519	27.5	97800.00	44.59	0	1	0
2150417 191119	1519	27.6	99400.00	44.51	0	1	0
2150517 191119	1519	27.7	100437.50	44.54	0	1	0
2150627 191119	1519	27.8	98562.50	44.72	0	1	0
2150726 191119	1519	27.9	100200.00	44.78	0	1	0
2150826 191119	1519	28.0	100200.00	44.97	0	1	0
2150927 191119	1519	28.1	97875.00	45.09	0	1	0
2151026 191119	1519	28.2	100600.00	45.07	0	1	0
2151127 191119	1519	28.3	97312.50	45.16	0	1	0
2151227 191119	1519	28.4	97975.00	45.14	0	1	0
2151327 191119	1519	28.5	99250.00	45.14	0	1	0
2151427 191119	1519	28.6	98312.50	45.20	0	1	0
2151527 191119	1519	28.7	98775.00	45.15	0	1	0
2151637 191119	1519	28.8	98575.00	45.08	0	1	0
2151737 191119	1519	28.9	98112.50	45.08	0	1	0
2151836 191119	1519	29.0	101112.50	44.98	0	1	0
2151937 191119	1519	29.1	94625.00	45.03	0	1	0
2152037 191119	1519	29.2	99312.50	44.88	0	1	0
2152136 191119	1519	29.3	99037.50	44.82	0	1	0
2152236 191119	1519	29.4	97600.00	44.90	0	1	0
2152336 191119	1519	29.5	98887.50	44.88	0	1	0
2152435 191119	1519	29.6	101187.50	44.87	0	1	0
2152536 191119	1519	29.7	99375.00	45.00	0	1	0
2152636 191119	1519	29.8	99675.00	45.02	0	1	0
2152745 191119	1519	29.9	100825.00	45.07	0	1	0
2152836 191119	1519	30.0	97675.00	45.19	0	1	0
2152936 191119	1519	30.1	96937.50	45.04	0	1	0
2153046 191119	1519	30.2	97312.50	45.14	0	1	0
2153136 191119	1519	30.3	97837.50	45.05	0	1	0
2153246 191119	1519	30.4	99087.50	45.00	0	1	0
2153336 191119	1519	30.5	98400.00	45.07	0	1	0
2153445 191119	1519	30.6	100450.00	45.04	0	1	0
2153546 191119	1519	30.7	95675.00	45.01	0	1	0
2153646 191119	1519	30.8	99300.00	44.84	0	1	0
2153746 191119	1519	30.9	98537.50	44.83	0	1	0
2153846 191119	1519	31.0	98362.50	44.72	0	1	0
2153946 191119	1519	31.1	99325.00	44.76	0	1	0
2154045 191119	1519	31.2	98012.50	44.86	0	1	0
2154145 191119	1519	31.3	100025.00	44.89	0	1	0
2154245 191119	1519	31.4	97712.50	44.99	0	1	0
2154344 191119	1519	31.5	100875.00	44.93	0	1	0
2154445 191119	1519	31.6	98937.50	45.04	0	1	0
2154545 191119	1519	31.7	99100.00	44.97	0	1	0
2154655 191119	1519	31.8	98362.50	45.13	0	1	0
2154755 191119	1519	31.9	96962.50	45.09	0	1	0
2154855 191119	1519	32.0	99337.50	45.02	0	1	0
2154955 191119	1519	32.1	99375.00	45.06	0	1	0
2155054 191119	1519	32.2	100162.50	45.06	0	1	0
2155155 191119	1519	32.3	99850.00	45.16	0	1	0
2155254 191119	1519	32.4	100612.50	45.15	0	1	0
2155355 191119	1519	32.5	97987.50	45.28	0	1	0
2155455 191119	1519	32.6	97687.50	45.15	0	1	0
2155555 191119	1519	32.7	96975.00	45.09	0	1	0
2155665 191119	1519	32.8	99987.50	45.00	0	1	0
2155765 191119	1519	32.9	99750.00	45.07	0	1	0
2155864 191119	1519	33.0	96775.00	45.20	0	1	0
2155964 191119	1519	33.1	96487.50	45.08	0	1	0
2156064 191119	1519	33.2	98412.50	44.95	0	1	0
2156164 191119	1519	33.3	98087.50	44.87	0	1	0
2156264 191119	1519	33.4	98387.50	44.79	0	1	0
2156364 191119	1519	33.5	98562.50	44.69	0	1	0
2156464 191119	1519	33.6	98087.50	44.72	0	1	0
2156563 191119	1519	33.7	101475.00	44.74	0	1	0
2156663 191119	1519	33.8	102212.50	44.94	0	1	0
2156764 191119	1519	33.9	99200.00	45.04	0	1	0
2156864 191119	1519	34.0	99612.50	45.02	0	1	0
2156964 191119	1519	34.1	99650.00	45.14	0	1	0
2157073 191119	1519	34.2	100850.00	45.29	0	1	0
2157164 191119	1519	34.3	97500.00	45.40	0	1	0
2157273 191119	1519	34.4	100750.00	45.37	0	1	0
2157364 191119	1519	34.5	97225.00	45.48	0	1	0
2157464 191119	1519	34.6	96362.50	45.42	0	1	0
2157574 191119	1519	34.7	98287.50	45.34	0	1	0
2157674 191119	1519	34.8	97712.50	45.19	0	1	0
2157773 191119	1519	34.9	96750.00	44.99	0	1	0
2157873 191119	1519	35.0	101087.50	44.88	0	1	0
2157973 191119	1519	35.1	98812.50	44.95	0	1	0
2158073 191119	1519	35.2	98700.00	44.91	0	1	0
2158173 191119	1519	35.3	99100.00	44.81	0	1	0
2158273 191119	1519	35.4	99237.50	44.89	0	1	0
2158373 191119	1519	35.5	97287.50	44.82	0	1	0
2158473 191119	1519	35.6	97600.00	44.82	0	1	0
2158572 191119	1519	35.7	100112.50	44.88	0	1	0
2158683 191119	1519	35.8	98750.00	44.96	0	1	0
2158783 191119	1519	35.9	97337.50	45.00	0	1	0
2158883 191119	1519	36.0	97012.50	45.03	0	1	0
2158983 191119	1519	36.1	98775.00	44.85	0	1	0
2159083 191119	1519	36.2	99437.50	44.85	0	1	0
2159183 191119	1519	36.3	98150.00	44.88	0	1	0
2159283 191119	1519	36.4	98412.50	44.84	0	1	0
2159383 191119	1519	36.5	98862.50	44.80	0	1	0
2159483 191119	1519	36.6	99400.00	44.87	0	1	0
2159582 191119	1519	36.7	100562.50	44.95	0	1	0
2159693 191119	1519	36.8	98087.50	44.97	0	1	0
2159792 191119	1519	36.9	100875.00	44.94	0	1	0
2159892 191119	1519	37.0	99725.00	45.10	0	1	0
2159992 191119	1519	37.1	99200.00	45.22	0	1	0
2200092 191119	1519	37.2	98562.50	45.24	0	1	0
2200192 191119	1519	37.3	98000.00	45.20	0	1	0
2200291 191119	1519	37.4	100400.00	45.20	0	1	0
2200392 191119	1519	37.5	98662.50	45.29	0	1	0
2200492 191119	1519	37.6	98162.50	45.28	0	1	0
2200592 191119	1519	37.7	99587.50	45.22	0	1	0
2200691 191119	1519	37.8	100725.00	45.18	0	1	0
2200801 191119	1519	37.9	100062.50	45.30	0	1	0
2200891 191119	1519	38.0	100100.00	45.26	0	1	0
2200992 191119	1519	38.1	98600.00	45.28	0	1	0
2201092 191119	1519	38.2	97050.00	45.25	0	1	0
2201192 191119	1519	38.3	99612.50	45.18	0	1	0
2201292 191119	1519	38.4	99262.50	45.25	0	1	0
2201392 191119	1519	38.5	99200.00	45.20	0	1	0
2201492 191119	1519	38.6	98137.50	45.23	0	1	0
2201592 191119	1519	38.7	97600.00	45.23	0	1	0
2201702 191119	1519	38.8	99925.00	45.14	0	1	0
2201801 191119	1519	38.9	98375.00	45.10	0	1	0
2201901 191119	1519	39.0	97337.50	45.02	0	1	0
2202001 191119	1519	39.1	99312.50	44.90	0	1	0
2202101 191119	1519	39.2	99612.50	44.93	0	1	0
2202201 191119	1519	39.3	97225.00	45.05	0	1	0
2202301 191119	1519	39.4	99037.50	44.94	0	1	0
2202400 191119	1519	39.5	102337.50	44.93	0	1	0
2202501 191119	1519	39.6	99275.00	45.07	0	1	0
2202601 191119	1519	39.7	98762.50	45.12	0	1	0
2202711 191119	1519	39.8	99100.00	45.17	0	1	0
2202811 191119	1519	39.9	98100.00	45.14	0	1	0
2202911 191119	1519	40.0	97287.50	45.12	0	1	0
2203011 191119	1519	40.1	99912.50	45.12	0	1	0
2203111 191119	1519	40.2	98512.50	45.15	0	1	0
2203211 191119	1519	40.3	98312.50	45.10	0	1	0
2203311 191119	1519	40.4	98475.00	45.15	0	1	0
2203411 191119	1519	40.5	97612.50	45.12	0	1	0
2203510 191119	1519	40.6	97462.50	44.91	0	1	0
2203611 191119	1519	40.7	98700.00	44.83	0	1	0
2203720 191119	1519	40.8	98712.50	44.83	0	1	0
2203820 191119	1519	40.9	100112.50	44.81	0	1	0
2203920 191119	1519	41.0	97650.00	44.90	0	1	0
2204020 191119	1519	41.1	98525.00	44.92	0	1	0
2204119 191119	1519	41.2	101112.50	44.85	0	1	0
2204220 191119	1519	41.3	97500.00	44.97	0	1	0
2204320 191119	1519	41.4	99175.00	44.93	0	1	0
2204420 191119	1519	41.5	96662.50	44.97	0	1	0
2204520 191119	1519	41.6	98912.50	44.92	0	1	0
2204620 191119	1519	41.7	97037.50	44.99	0	1	0
2204720 191119	1519	41.8	98125.00	44.91	0	1	0
2204820 191119	1519	41.9	99987.50	44.89	0	1	0
2204920 191119	1519	42.0	99975.00	44.88	0	1	0
2205020 191119	1519	42.1	96137.50	44.99	0	1	0
2205120 191119	1519	42.2	99700.00	44.88	0	1	0
2205220 191119	1519	42.3	96287.50	44.81	0	1	0
2205320 191119	1519	42.4	99575.00	44.76	0	1	0
2205419 191119	1519	42.5	102112.50	44.78	0	1	0
2205520 191119	1519	42.6	99637.50	45.02	0	1	0
2205619 191119	1519	42.7	98775.00	45.06	0	1	0
2205729 191119	1519	42.8	99037.50	45.13	0	1	0
2205829 191119	1519	42.9	97350.00	45.18	0	1	0
2205929 191119	1519	43.0	96275.00	45.06	0	1	0
2206029 191119	1519	43.1	99500.00	44.89	0	1	0
2206129 191119	1519	43.2	98687.50	45.04	0	1	0
2206229 191119	1519	43.3	95912.50	45.00	0	1	0
2206328 191119	1519	43.4	100775.00	44.98	0	1	0
2206429 191119	1519	43.5	99600.00	45.03	0	1	0
2206529 191119	1519	43.6	96337.50	44.92	0	1	0
2206629 191119	1519	43.7	97600.00	44.77	0	1	0
2206739 191119	1519	43.8	99112.50	44.72	0	1	0
2206839 191119	1519	43.9	95775.00	44.72	0	1	0
2206939 191119	1519	44.0	99000.00	44.65	0	1	0
2207038 191119	1519	44.1	100162.50	44.77	0	1	0
2207139 191119	1519	44.2	99362.50	44.80	0	1	0
2207238 191119	1519	44.3	98012.50	44.83	0	1	0
2207338 191119	1519	44.4	99425.00	44.93	0	1	0
2207438 191119	1519	44.5	98562.50	44.87	0	1	0
2207538 191119	1519	44.6	98775.00	44.82	0	1	0
2207638 191119	1519	44.7	97612.50	44.93	0	1	0
2207738 191119	1519	44.8	99112.50	44.93	0	1	0
2207847 191119	1519	44.9	101650.00	44.93	0	1	0
2207938 191119	1519	45.0	98675.00	45.20	0	1	0
2208038 191119	1519	45.1	99762.50	45.18	0	1	0
2208148 191119	1519	45.2	96562.50	45.16	0	1	0
2208238 191119	1519	45.3	96862.50	45.04	0	1	0
2208348 191119	1519	45.4	98287.50	44.99	0	1	0
2208438 191119	1519	45.5	96975.00	44.93	0	1	0
2208538 191119	1519	45.6	98025.00	44.86	0	1	0
2208648 191119	1519	45.7	98575.00	44.83	0	1	0
2208748 191119	1519	45.8	98987.50	44.87	0	1	0
2208848 191119	1519	45.9	97537.50	44.87	0	1	0
2208948 191119	1519	46.0	98100.00	44.68	0	1	0
2209047 191119	1519	46.1	96925.00	44.66	0	1	0
2209147 191119	1519	46.2	98375.00	44.53	0	1	0
2209247 191119	1519	46.3	98400.00	44.61	0	1	0
2209347 191119	1519	46.4	98112.50	44.68	0	1	0
2209447 191119	1519	46.5	98637.50	44.67	0	1	0
2209546 191119	1519	46.6	100087.50	44.75	0	1	0
2209647 191119	1519	46.7	98962.50	44.84	0	1	0
2209757 191119	1519	46.8	98975.00	44.86	0	1	0
2209857 191119	1519	46.9	98312.50	44.86	0	1	0
2209957 191119	1519	47.0	96887.50	44.89	0	1	0
2210057 191119	1519	47.1	97687.50	44.84	0	1	0
2210157 191119	1519	47.2	96512.50	44.87	0	1	0
2210257 191119	1519	47.3	97825.00	44.79	0	1	0
2210357 191119	1519	47.4	99750.00	44.76	0	1	0
2210457 191119	1519	47.5	97850.00	44.83	0	1	0
2210557 191119	1519	47.6	98112.50	44.80	0	1	0
2210657 191119	1519	47.7	98512.50	44.71	0	1	0
2210767 191119	1519	47.8	98387.50	44.69	0	1	0
2210867 191119	1519	47.9	97262.50	44.66	0	1	0
2210966 191119	1519	48.0	100187.50	44.62	0	1	0
2211066 191119	1519	48.1	100137.50	44.76	0	1	0
2211166 191119	1519	48.2	100275.00	44.87	0	1	0
2211265 191119	1519	48.3	100075.00	45.04	0	1	0
2211366 191119	1519	48.4	97762.50	45.14	0	1	0
2211466 191119	1519	48.5	98837.50	45.06	0	1	0
2211566 191119	1519	48.6	97825.00	45.10	0	1	0
2211666 191119	1519	48.7	98637.50	45.09	0	1	0
2211766 191119	1519	48.8	99687.50	45.09	0	1	0
2211876 191119	1519	48.9	96962.50	45.15	0	1	0
2211975 191119	1519	49.0	101037.50	45.14	0	1	0
2212066 191119	1519	49.1	99625.00	45.18	0	1	0
2212176 191119	1519	49.2	99512.50	45.15	0	1	0
2212266 191119	1519	49.3	98812.50	45.12	0	1	0
2212376 191119	1519	49.4	98862.50	45.06	0	1	0
2212466 191119	1519	49.5	99162.50	45.11	0	1	0
2212575 191119	1519	49.6	100337.50	45.13	0	1	0
2212676 191119	1519	49.7	98425.00	45.24	0	1	0
2212776 191119	1519	49.8	96800.00	45.23	0	1	0
2212875 191119	1519	49.9	101100.00	45.10	0	1	0
2212975 191119	1519	50.0	98000.00	45.29	0	1	0
2213075 191119	1519	50.1	100712.50	45.15	0	1	0
2213175 191119	1519	50.2	97675.00	45.20	0	1	0
2213275 191119	1519	50.3	98750.00	45.11	0	1	0
2213374 191119	1519	50.4	100375.00	45.11	0	1	0
2213475 191119	1519	50.5	95837.50	45.18	0	1	0
2213575 191119	1519	50.6	98762.50	45.03	0	1	0
2213675 191119	1519	50.7	99212.50	44.96	0	1	0
2213785 191119	1519	50.8	95887.50	45.00	0	1	0
2213884 191119	1519	50.9	100125.00	44.95	0	1	0
2213985 191119	1519	51.0	97500.00	44.91	0	1	0
2214085 191119	1519	51.1	99062.50	44.89	0	1	0
2214185 191119	1519	51.2	96225.00	44.81	0	1	0
2214285 191119	1519	51.3	99162.50	44.75	0	1	0
2214385 191119	1519	51.4	97562.50	44.77	0	1	0
2214485 191119	1519	51.5	99975.00	44.64	0	1	0
2214585 191119	1519	51.6	99475.00	44.83	0	1	0
2214685 191119	1519	51.7	98787.50	44.86	0	1	0
2214795 191119	1519	51.8	98537.50	44.84	0	1	0
2214894 191119	1519	51.9	99862.50	44.96	0	1	0
2214994 191119	1519	52.0	100862.50	44.95	0	1	0
2215095 191119	1519	52.1	98150.00	45.10	0	1	0
2215194 191119	1519	52.2	99050.00	45.06	0	1	0
2215294 191119	1519	52.3	96512.50	45.18	0	1	0
2215394 191119	1519	52.4	98350.00	45.06	0	1	0
2215494 191119	1519	52.5	98175.00	45.10	0	1	0
2215594 191119	1519	52.6	97175.00	45.02	0	1	0
2215694 191119	1519	52.7	97050.00	44.92	0	1	0
2215794 191119	1519	52.8	99112.50	44.84	0	1	0
2215904 191119	1519	52.9	98300.00	44.86	0	1	0
2215994 191119	1519	53.0	97912.50	44.79	0	1	0
2216094 191119	1519	53.1	98225.00	44.66	0	1	0
2216204 191119	1519	53.2	97750.00	44.66	0	1	0
2216303 191119	1519	53.3	101137.50	44.61	0	1	0
2216404 191119	1519	53.4	99425.00	44.81	0	1	0
2216494 191119	1519	53.5	98100.00	44.86	0	1	0
2216603 191119	1519	53.6	100800.00	44.86	0	1	0
2216704 191119	1519	53.7	98987.50	45.02	0	1	0
2216803 191119	1519	53.8	100787.50	45.11	0	1	0
2216904 191119	1519	53.9	97662.50	45.18	0	1	0
2217003 191119	1519	54.0	97862.50	45.16	0	1	0
2217103 191119	1519	54.1	101750.00	45.15	0	1	0
2217203 191119	1519	54.2	96650.00	45.31	0	1	0
2217302 191119	1519	54.3	100062.50	45.26	0	1	0
2217403 191119	1519	54.4	99787.50	45.21	0	1	0
2217503 191119	1519	54.5	99050.00	45.23	0	1	0
2217603 191119	1519	54.6	98700.00	45.27	0	1	0
2217703 191119	1519	54.7	98662.50	45.18	0	1	0
2217812 191119	1519	54.8	100350.00	45.16	0	1	0
2217913 191119	1519	54.9	98762.50	45.14	0	1	0
2218013 191119	1519	55.0	99125.00	45.19	0	1	0
2218113 191119	1519	55.1	98587.50	45.25	0	1	0
2218213 191119	1519	55.2	99000.00	45.11	0	1	0
2218313 191119	1519	55.3	97912.50	45.21	0	1	0
2218413 191119	1519	55.4	96462.50	45.12	0	1	0
2218513 191119	1519	55.5	96325.00	44.97	0	1	0
2218613 191119	1519	55.6	99750.00	44.84	0	1	0
2218712 191119	1519	55.7	100262.50	44.89	0	1	0
2218823 191119	1519	55.8	97737.50	44.96	0	1	0
2218923 191119	1519	55.9	98025.00	44.85	0	1	0
2219023 191119	1519	56.0	97225.00	44.81	0	1	0
2219122 191119	1519	56.1	102087.50	44.73	0	1	0
2219223 191119	1519	56.2	98450.00	44.89	0	1	0
2219322 191119	1519	56.3	100450.00	44.86	0	1	0
2219423 191119	1519	56.4	99000.00	44.97	0	1	0
2219522 191119	1519	56.5	99862.50	45.09	0	1	0
2219622 191119	1519	56.6	97750.00	45.25	0	1	0
2219722 191119	1519	56.7	98687.50	45.16	0	1	0
2219821 191119	1519	56.8	101512.50	45.09	0	1	0
2219931 191119	1519	56.9	100550.00	45.26	0	1	0
2220022 191119	1519	57.0	99900.00	45.37	0	1	0
2220122 191119	1519	57.1	98237.50	45.49	0	1	0
2220222 191119	1519	57.2	98050.00	45.32	0	1	0
2220322 191119	1519	57.3	96562.50	45.30	0	1	0
2220431 191119	1519	57.4	100000.00	45.13	0	1	0
2220522 191119	1519	57.5	97787.50	45.17	0	1	0
2220622 191119	1519	57.6	95962.50	45.08	0	1	0
2220731 191119	1519	57.7	100812.50	45.00	0	1	0
2220832 191119	1519	57.8	97162.50	45.09	0	1	0
2220932 191119	1519	57.9	98837.50	44.90	0	1	0
2221032 191119	1519	58.0	99850.00	44.82	0	1	0
2221132 191119	1519	58.1	94675.00	44.82	0	1	0
2221232 191119	1519	58.2	97412.50	44.66	0	1	0
2221332 191119	1519	58.3	99337.50	44.63	0	1	0
2221432 191119	1519	58.4	99112.50	44.75	0	1	0
2221532 191119	1519	58.5	99187.50	44.71	0	1	0
2221632 191119	1519	58.6	99450.00	44.78	0	1	0
2221732 191119	1519	58.7	98562.50	44.93	0	1	0
2221841 191119	1519	58.8	97600.00	44.83	0	1	0
2221941 191119	1519	58.9	99762.50	44.85	0	1	0
2222041 191119	1519	59.0	99462.50	44.89	0	1	0
2222141 191119	1519	59.1	98212.50	44.88	0	1	0
2222241 191119	1519	59.2	99550.00	45.03	0	1	0
2222341 191119	1519	59.3	96137.50	45.13	0	1	0
2222441 191119	1519	59.4	98725.00	44.99	0	1	0
2222541 191119	1519	59.5	97487.50	44.97	0	1	0
2222641 191119	1519	59.6	99875.00	44.89	0	1	0
2222741 191119	1519	59.7	98237.50	44.91	0	1	0
2222850 191119	1519	59.8	100137.50	44.90	0	1	0
2222951 191119	1519	59.9	99575.00	45.01	0	1	0
2223042 191119	1520	0.0	99650.00	45.00	0	1	0
2223142 191119	1520	0.1	97212.50	45.01	0	1	0
2223242 191119	1520	0.2	96850.00	44.97	0	1	0
2223342 191119	1520	0.3	98875.00	44.84	0	1	0
2223451 191119	1520	0.4	97987.50	44.97	0	1	0
2223541 191119	1520	0.5	98275.00	44.93	0	1	0
2223641 191119	1520	0.6	97125.00	44.97	0	1	0
2223751 191119	1520	0.7	98537.50	44.85	0	1	0
2223851 191119	1520	0.8	98200.00	44.86	0	1	0
2223951 191119	1520	0.9	97275.00	44.77	0	1	0
2224051 191119	1520	1.0	97612.50	44.67	0	1	0
2224151 191119	1520	1.1	97237.50	44.58	0	1	0
2224251 191119	1520	1.2	98100.00	44.58	0	1	0
2224351 191119	1520	1.3	99075.00	44.64	0	1	0
2224451 191119	1520	1.4	96175.00	44.64	0	1	0
2224551 191119	1520	1.5	99850.00	44.56	0	1	0
2224651 191119	1520	1.6	98600.00	44.63	0	1	0
2224751 191119	1520	1.7	97712.50	44.70	0	1	0
2224860 191119	1520	1.8	100025.00	44.66	0	1	0
2224961 191119	1520	1.9	98737.50	44.74	0	1	0
2225061 191119	1520	2.0	97550.00	44.81	0	1	0
2225161 191119	1520	2.1	98237.50	44.81	0	1	0
2225261 191119	1520	2.2	95025.00	44.85	0	1	0
2225360 191119	1520	2.3	99712.50	44.71	0	1	0
2225460 191119	1520	2.4	98750.00	44.74	0	1	0
2225560 191119	1520	2.5	100825.00	44.86	0	1	0
2225659 191119	1520	2.6	100287.50	44.90	0	1	0
2225759 191119	1520	2.7	101387.50	44.98	0	1	0
2225870 191119	1520	2.8	99650.00	45.14	0	1	0
2225969 191119	1520	2.9	100175.00	45.13	0	1	0
2226070 191119	1520	3.0	97425.00	45.19	0	1	0
2226170 191119	1520	3.1	99762.50	45.19	0	1	0
2226270 191119	1520	3.2	98487.50	45.26	0	1	0
2226370 191119	1520	3.3	96075.00	45.41	0	1	0
2226470 191119	1520	3.4	99775.00	45.25	0	1	0
2226570 191119	1520	3.5	98425.00	45.29	0	1	0
2226670 191119	1520	3.6	98450.00	45.19	0	1	0
2226770 191119	1520	3.7	95962.50	45.10	0	1	0
2226870 191119	1520	3.8	99600.00	44.86	0	1	0
2226970 191119	1520	3.9	99025.00	44.86	0	1	0
2227070 191119	1520	4.0	97812.50	44.80	0	1	0
2227170 191119	1520	4.1	98462.50	44.82	0	1	0
2227269 191119	1520	4.2	99575.00	44.76	0	1	0
2227369 191119	1520	4.3	100737.50	44.81	0	1	0
2227469 191119	1520	4.4	98250.00	45.02	0	1	0
2227569 191119	1520	4.5	98600.00	44.95	0	1	0
2227669 191119	1520	4.6	98425.00	44.96	0	1	0
2227778 191119	1520	4.7	100325.00	44.96	0	1	0
2227878 191119	1520	4.8	100225.00	45.16	0	1	0
2227979 191119	1520	4.9	96450.00	45.18	0	1	0
2228079 191119	1520	5.0	98237.50	45.07	0	1	0
2228179 191119	1520	5.1	98337.50	45.09	0	1	0
2228279 191119	1520	5.2	99162.50	45.08	0	1	0
2228379 191119	1520	5.3	97500.00	45.06	0	1	0
2228479 191119	1520	5.4	98437.50	44.92	0	1	0
2228579 191119	1520	5.5	98462.50	44.93	0	1	0
2228679 191119	1520	5.6	98512.50	44.92	0	1	0
2228779 191119	1520	5.7	99400.00	44.92	0	1	0
2228888 191119	1520	5.8	100175.00	44.88	0	1	0
2228989 191119	1520	5.9	99187.50	44.88	0	1	0
2229089 191119	1520	6.0	98462.50	45.00	0	1	0
2229188 191119	1520	6.1	101275.00	45.01	0	1	0
2229289 191119	1520	6.2	97525.00	45.15	0	1	0
2229388 191119	1520	6.3	97987.50	45.07	0	1	0
2229488 191119	1520	6.4	99462.50	45.09	0	1	0
2229588 191119	1520	6.5	97812.50	45.14	0	1	0
2229687 191119	1520	6.6	100737.50	45.11	0	1	0
2229788 191119	1520	6.7	98375.00	45.21	0	1	0
2229898 191119	1520	6.8	99287.50	45.17	0	1	0
2229998 191119	1520	6.9	98200.00	45.13	0	1	0
2230098 191119	1520	7.0	99412.50	45.08	0	1	0
2230198 191119	1520	7.1	99762.50	45.12	0	1	0
2230298 191119	1520	7.2	96937.50	45.06	0	1	0
2230398 191119	1520	7.3	97875.00	45.03	0	1	0
2230498 191119	1520	7.4	96625.00	45.02	0	1	0
2230597 191119	1520	7.5	100387.50	44.90	0	1	0
2230698 191119	1520	7.6	95787.50	45.01	0	1	0
2230798 191119	1520	7.7	99925.00	44.79	0	1	0
2230898 191119	1520	7.8	96450.00	44.86	0	1	0
2230997 191119	1520	7.9	97825.00	44.73	0	1	0
2231098 191119	1520	8.0	98450.00	44.71	0	1	0
2231198 191119	1520	8.1	99412.50	44.67	0	1	0
2231297 191119	1520	8.2	99350.00	44.66	0	1	0
2231397 191119	1520	8.3	99800.00	44.76	0	1	0
2231507 191119	1520	8.4	100437.50	44.85	0	1	0
2231596 191119	1520	8.5	100275.00	45.02	0	1	0
2231697 191119	1520	8.6	96825.00	45.02	0	1	0
2231797 191119	1520	8.7	95575.00	45.06	0	1	0
2231897 191119	1520	8.8	98312.50	44.87	0	1	0
2232007 191119	1520	8.9	99787.50	44.95	0	1	0
2232107 191119	1520	9.0	99687.50	45.04	0	1	0
2232207 191119	1520	9.1	99075.00	45.10	0	1	0
2232307 191119	1520	9.2	99350.00	45.08	0	1	0
2232406 191119	1520	9.3	100312.50	45.08	0	1	0
2232507 191119	1520	9.4	98550.00	45.10	0	1	0
2232607 191119	1520	9.5	99087.50	45.02	0	1	0
2232707 191119	1520	9.6	97537.50	44.97	0	1	0
2232806 191119	1520	9.7	100800.00	45.00	0	1	0
2232907 191119	1520	9.8	97137.50	45.23	0	1	0
2233016 191119	1520	9.9	98062.50	45.18	0	1	0
2233115 191119	1520	10.0	100100.00	45.10	0	1	0
2233216 191119	1520	10.1	96212.50	45.12	0	1	0
2233315 191119	1520	10.2	98575.00	44.99	0	1	0
2233415 191119	1520	10.3	100112.50	44.96	0	1	0
2233515 191119	1520	10.4	97050.00	44.95	0	1	0
2233614 191119	1520	10.5	101175.00	44.88	0	1	0
2233715 191119	1520	10.6	98962.50	44.97	0	1	0
2233815 191119	1520	10.7	99925.00	45.04	0	1	0
2233915 191119	1520	10.8	97762.50	45.00	0	1	0
2234025 191119	1520	10.9	98550.00	45.03	0	1	0
2234124 191119	1520	11.0	100650.00	45.05	0	1	0
2234225 191119	1520	11.1	97162.50	45.07	0	1	0
2234325 191119	1520	11.2	97787.50	45.12	0	1	0
2234424 191119	1520	11.3	100287.50	45.08	0	1	0
2234525 191119	1520	11.4	98187.50	45.09	0	1	0
2234625 191119	1520	11.5	99437.50	45.14	0	1	0
2234725 191119	1520	11.6	97500.00	45.06	0	1	0
2234825 191119	1520	11.7	99800.00	45.00	0	1	0
2234925 191119	1520	11.8	99500.00	44.99	0	1	0
2235025 191119	1520	11.9	99450.00	45.07	0	1	0
2235125 191119	1520	12.0	99012.50	45.11	0	1	0
2235224 191119	1520	12.1	99350.00	45.04	0	1	0
2235324 191119	1520	12.2	97200.00	45.13	0	1	0
2235424 191119	1520	12.3	98487.50	45.11	0	1	0
2235533 191119	1520	12.4	100325.00	45.03	0	1	0
2235624 191119	1520	12.5	97900.00	45.12	0	1	0
2235724 191119	1520	12.6	98625.00	45.05	0	1	0
2235834 191119	1520	12.7	96162.50	45.10	0	1	0
2235924 191119	1520	12.8	96975.00	44.94	0	1	0
2236034 191119	1520	12.9	99762.50	44.83	0	1	0
2236134 191119	1520	13.0	96512.50	44.84	0	1	0
2236234 191119	1520	13.1	98375.00	44.73	0	1	0
2236334 191119	1520	13.2	99325.00	44.68	0	1	0
2236434 191119	1520	13.3	99350.00	44.78	0	1	0
2236534 191119	1520	13.4	97987.50	44.82	0	1	0
2236634 191119	1520	13.5	98725.00	44.71	0	1	0
2236734 191119	1520	13.6	97500.00	44.75	0	1	0
2236833 191119	1520	13.7	100512.50	44.70	0	1	0
2236933 191119	1520	13.8	100025.00	44.90	0	1	0
2237043 191119	1520	13.9	100150.00	45.03	0	1	0
2237143 191119	1520	14.0	97637.50	45.05	0	1	0
2237243 191119	1520	14.1	99950.00	45.10	0	1	0
2237343 191119	1520	14.2	98312.50	45.17	0	1	0
2237443 191119	1520	14.3	98887.50	45.13	0	1	0
2237543 191119	1520	14.4	99075.00	45.11	0	1	0
2237643 191119	1520	14.5	97712.50	45.15	0	1	0
2237742 191119	1520	14.6	100162.50	45.11	0	1	0
2237843 191119	1520	14.7	99675.00	45.23	0	1	0
2237943 191119	1520	14.8	97537.50	45.19	0	1	0
2238053 191119	1520	14.9	99462.50	45.08	0	1	0
2238153 191119	1520	15.0	98875.00	45.05	0	1	0
2238253 191119	1520	15.1	97562.50	45.10	0	1	0
2238353 191119	1520	15.2	98950.00	45.00	0	1	0
2238453 191119	1520	15.3	98337.50	45.03	0	1	0
2238553 191119	1520	15.4	98812.50	45.00	0	1	0
2238653 191119	1520	15.5	96637.50	44.99	0	1	0
2238753 191119	1520	15.6	97775.00	44.94	0	1	0
2238853 191119	1520	15.7	97375.00	44.83	0	1	0
2238953 191119	1520	15.8	96850.00	44.73	0	1	0
2239052 191119	1520	15.9	98862.50	44.70	0	1	0
2239152 191119	1520	16.0	96550.00	44.67	0	1	0
2239252 191119	1520	16.1	100225.00	44.57	0	1	0
2239353 191119	1520	16.2	98412.50	44.69	0	1	0
2239452 191119	1520	16.3	99500.00	44.66	0	1	0
2239552 191119	1520	16.4	99287.50	44.72	0	1	0
2239652 191119	1520	16.5	100387.50	44.74	0	1	0
2239752 191119	1520	16.6	99525.00	44.91	0	1	0
2239852 191119	1520	16.7	97825.00	44.98	0	1	0
2239952 191119	1520	16.8	99037.50	45.00	0	1	0
2240062 191119	1520	16.9	99375.00	45.10	0	1	0
2240162 191119	1520	17.0	97225.00	45.13	0	1	0
2240262 191119	1520	17.1	97475.00	45.16	0	1	0
2240361 191119	1520	17.2	100987.50	45.03	0	1	0
2240462 191119	1520	17.3	99237.50	45.15	0	1	0
2240562 191119	1520	17.4	98512.50	45.14	0	1	0
2240662 191119	1520	17.5	99262.50	45.10	0	1	0
2240761 191119	1520	17.6	102300.00	45.05	0	1	0
2240862 191119	1520	17.7	98287.50	45.18	0	1	0
2240961 191119	1520	17.8	100450.00	45.20	0	1	0
2241072 191119	1520	17.9	98900.00	45.26	0	1	0
2241172 191119	1520	18.0	98087.50	45.24	0	1	0
2241272 191119	1520	18.1	99512.50	45.28	0	1	0
2241371 191119	1520	18.2	97237.50	45.37	0	1	0
2241472 191119	1520	18.3	99775.00	45.20	0	1	0
2241572 191119	1520	18.4	99350.00	45.22	0	1	0
2241672 191119	1520	18.5	96712.50	45.26	0	1	0
2241772 191119	1520	18.6	99350.00	45.15	0	1	0
2241871 191119	1520	18.7	98262.50	45.01	0	1	0
2241971 191119	1520	18.8	100537.50	45.01	0	1	0
2242081 191119	1520	18.9	99062.50	45.02	0	1	0
2242171 191119	1520	19.0	99475.00	45.02	0	1	0
2242271 191119	1520	19.1	98762.50	45.09	0	1	0
2242381 191119	1520	19.2	97087.50	45.05	0	1	0
2242471 191119	1520	19.3	99450.00	45.05	0	1	0
2242581 191119	1520	19.4	99275.00	45.03	0	1	0
2242671 191119	1520	19.5	97700.00	45.03	0	1	0
2242771 191119	1520	19.6	97512.50	45.07	0	1	0
2242881 191119	1520	19.7	99300.00	44.99	0	1	0
2242971 191119	1520	19.8	99900.00	45.04	0	1	0
2243081 191119	1520	19.9	99712.50	45.01	0	1	0
2243181 191119	1520	20.0	99812.50	45.04	0	1	0
2243281 191119	1520	20.1	99300.00	45.05	0	1	0
2243381 191119	1520	20.2	98300.00	45.08	0	1	0
2243480 191119	1520	20.3	100262.50	45.13	0	1	0
2243581 191119	1520	20.4	99175.00	45.17	0	1	0
2243681 191119	1520	20.5	99075.00	45.16	0	1	0
2243781 191119	1520	20.6	98712.50	45.23	0	1	0
2243881 191119	1520	20.7	95925.00	45.28	0	1	0
2243981 191119	1520	20.8	98612.50	45.13	0	1	0
2244091 191119	1520	20.9	98800.00	45.07	0	1	0
2244191 191119	1520	21.0	98050.00	45.03	0	1	0
2244290 191119	1520	21.1	100900.00	44.95	0	1	0
2244391 191119	1520	21.2	98137.50	45.02	0	1	0
2244490 191119	1520	21.3	98750.00	45.01	0	1	0
2244590 191119	1520	21.4	96325.00	44.95	0	1	0
2244690 191119	1520	21.5	98525.00	44.82	0	1	0
2244790 191119	1520	21.6	98975.00	44.79	0	1	0
2244890 191119	1520	21.7	98637.50	44.81	0	1	0
2244990 191119	1520	21.8	97687.50	44.93	0	1	0
2245100 191119	1520	21.9	98087.50	44.89	0	1	0
2245200 191119	1520	22.0	97987.50	44.85	0	1	0
2245300 191119	1520	22.1	99637.50	44.85	0	1	0
2245400 191119	1520	22.2	96012.50	44.79	0	1	0
2245500 191119	1520	22.3	98500.00	44.70	0	1	0
2245600 191119	1520	22.4	98900.00	44.69	0	1	0
2245700 191119	1520	22.5	99012.50	44.80	0	1	0
2245799 191119	1520	22.6	100175.00	44.82	0	1	0
2245900 191119	1520	22.7	98975.00	44.88	0	1	0
2246000 191119	1520	22.8	99312.50	44.89	0	1	0
2246100 191119	1520	22.9	98587.50	44.97	0	1	0
2246200 191119	1520	23.0	97812.50	44.99	0	1	0
2246300 191119	1520	23.1	99837.50	44.98	0	1	0
2246400 191119	1520	23.2	97487.50	44.99	0	1	0
2246500 191119	1520	23.3	97100.00	45.06	0	1	0
2246609 191119	1520	23.4	97050.00	44.99	0	1	0
2246699 191119	1520	23.5	100312.50	44.91	0	1	0
2246800 191119	1520	23.6	98825.00	44.97	0	1	0
2246909 191119	1520	23.7	100562.50	44.91	0	1	0
2246999 191119	1520	23.8	98537.50	44.98	0	1	0
2247109 191119	1520	23.9	99875.00	44.95	0	1	0
2247209 191119	1520	24.0	99537.50	45.00	0	1	0
2247309 191119	1520	24.1	96200.00	45.08	0	1	0
2247409 191119	1520	24.2	99800.00	44.92	0	1	0
2247509 191119	1520	24.3	99862.50	45.02	0	1	0
2247609 191119	1520	24.4	98912.50	45.15	0	1	0
2247709 191119	1520	24.5	98125.00	45.23	0	1	0
2247809 191119	1520	24.6	98337.50	45.13	0	1	0
2247909 191119	1520	24.7	97687.50	45.11	0	1	0
2248009 191119	1520	24.8	97325.00	44.98	0	1	0
2248119 191119	1520	24.9	97337.50	44.92	0	1	0
2248219 191119	1520	25.0	97487.50	44.81	0	1	0
2248319 191119	1520	25.1	96362.50	44.72	0	1	0
2248419 191119	1520	25.2	99925.00	44.73	0	1	0
2248519 191119	1520	25.3	98262.50	44.73	0	1	0
2248618 191119	1520	25.4	100537.50	44.66	0	1	0
2248718 191119	1520	25.5	101725.00	44.73	0	1	0
2248818 191119	1520	25.6	98950.00	44.89	0	1	0
2248918 191119	1520	25.7	98387.50	44.92	0	1	0
2249018 191119	1520	25.8	99912.50	44.95	0	1	0
2249128 191119	1520	25.9	97412.50	45.07	0	1	0
2249228 191119	1520	26.0	96425.00	45.07	0	1	0
2249328 191119	1520	26.1	97725.00	45.03	0	1	0
2249428 191119	1520	26.2	98162.50	45.09	0	1	0
2249528 191119	1520	26.3	98012.50	45.01	0	1	0
2249628 191119	1520	26.4	97187.50	45.00	0	1	0
2249728 191119	1520	26.5	98675.00	44.85	0	1	0
2249828 191119	1520	26.6	99387.50	44.71	0	1	0
2249928 191119	1520	26.7	97212.50	44.73	0	1	0
2250027 191119	1520	26.8	101537.50	44.68	0	1	0
2250128 191119	1520	26.9	97787.50	44.75	0	1	0
2250228 191119	1520	27.0	98325.00	44.77	0	1	0
2250328 191119	1520	27.1	97950.00	44.85	0	1	0
2250428 191119	1520	27.2	99762.50	44.86	0	1	0
2250527 191119	1520	27.3	95312.50	44.93	0	1	0
2250627 191119	1520	27.4	99462.50	44.81	0	1	0
2250727 191119	1520	27.5	97925.00	44.91	0	1	0
2250827 191119	1520	27.6	96362.50	44.88	0	1	0
2250936 191119	1520	27.7	101212.50	44.74	0	1	0
2251027 191119	1520	27.8	97600.00	44.92	0	1	0
2251137 191119	1520	27.9	96625.00	44.75	0	1	0
2251237 191119	1520	28.0	99675.00	44.69	0	1	0
2251337 191119	1520	28.1	98487.50	44.75	0	1	0
2251437 191119	1520	28.2	99037.50	44.78	0	1	0
2251537 191119	1520	28.3	98925.00	44.75	0	1	0
2251637 191119	1520	28.4	99025.00	44.91	0	1	0
2251737 191119	1520	28.5	97687.50	44.89	0	1	0
2251837 191119	1520	28.6	99812.50	44.88	0	1	0
2251937 191119	1520	28.7	98525.00	45.03	0	1	0
2252037 191119	1520	28.8	99012.50	44.91	0	1	0
2252146 191119	1520	28.9	101075.00	44.98	0	1	0
2252246 191119	1520	29.0	100500.00	45.18	0	1	0
2252346 191119	1520	29.1	101762.50	45.21	0	1	0
2252447 191119	1520	29.2	99487.50	45.36	0	1	0
2252546 191119	1520	29.3	100487.50	45.38	0	1	0
2252647 191119	1520	29.4	98187.50	45.45	0	1	0
2252747 191119	1520	29.5	99837.50	45.41	0	1	0
2252846 191119	1520	29.6	99862.50	45.51	0	1	0
2252946 191119	1520	29.7	99212.50	45.51	0	1	0
2253046 191119	1520	29.8	98537.50	45.54	0	1	0
2253156 191119	1520	29.9	99650.00	45.52	0	1	0
2253246 191119	1520	30.0	99687.50	45.46	0	1	0
2253346 191119	1520	30.1	97200.00	45.42	0	1	0
2253456 191119	1520	30.2	99575.00	45.22	0	1	0
2253555 191119	1520	30.3	100075.00	45.22	0	1	0
2253656 191119	1520	30.4	99325.00	45.20	0	1	0
2253756 191119	1520	30.5	99450.00	45.25	0	1	0
2253846 191119	1520	30.6	96087.50	45.24	0	1	0
2253956 191119	1520	30.7	98137.50	45.07	0	1	0
2254046 191119	1520	30.8	99937.50	45.02	0	1	0
2254156 191119	1520	30.9	97462.50	45.08	0	1	0
2254256 191119	1520	31.0	98787.50	44.98	0	1	0
2254356 191119	1520	31.1	98450.00	44.94	0	1	0
2254456 191119	1520	31.2	97512.50	45.00	0	1	0
2254556 191119	1520	31.3	97437.50	44.91	0	1	0
2254656 191119	1520	31.4	99587.50	44.79	0	1	0
2254756 191119	1520	31.5	99700.00	44.80	0	1	0
2254855 191119	1520	31.6	97100.00	44.81	0	1	0
2254955 191119	1520	31.7	99675.00	44.86	0	1	0
2255055 191119	1520	31.8	97450.00	44.92	0	1	0
2255165 191119	1520	31.9	99175.00	44.81	0	1	0
2255265 191119	1520	32.0	99212.50	44.89	0	1	0
2255364 191119	1520	32.1	102000.00	44.91	0	1	0
2255465 191119	1520	32.2	97162.50	45.07	0	1	0
2255565 191119	1520	32.3	98375.00	45.05	0	1	0
2255664 191119	1520	32.4	100562.50	45.09	0	1	0
2255765 191119	1520	32.5	97812.50	45.14	0	1	0
2255865 191119	1520	32.6	99537.50	45.05	0	1	0
2255965 191119	1520	32.7	99362.50	45.16	0	1	0
2256065 191119	1520	32.8	97487.50	45.15	0	1	0
2256175 191119	1520	32.9	94600.00	45.15	0	1	0
2256275 191119	1520	33.0	99100.00	44.95	0	1	0
2256374 191119	1520	33.1	100150.00	44.94	0	1	0
2256475 191119	1520	33.2	97525.00	44.86	0	1	0
2256575 191119	1520	33.3	99900.00	44.87	0	1	0
2256675 191119	1520	33.4	98075.00	44.94	0	1	0
2256774 191119	1520	33.5	99875.00	44.83	0	1	0
2256874 191119	1520	33.6	100912.50	44.92	0	1	0
2256974 191119	1520	33.7	98512.50	44.98	0	1	0
2257074 191119	1520	33.8	98375.00	44.95	0	1	0
2257184 191119	1520	33.9	98362.50	44.99	0	1	0
2257274 191119	1520	34.0	99200.00	45.16	0	1	0
2257383 191119	1520	34.1	100275.00	45.16	0	1	0
2257483 191119	1520	34.2	100212.50	45.17	0	1	0
2257574 191119	1520	34.3	99350.00	45.29	0	1	0
2257684 191119	1520	34.4	98325.00	45.26	0	1	0
2257774 191119	1520	34.5	99075.00	45.27	0	1	0
2257874 191119	1520	34.6	98525.00	45.24	0	1	0
2257984 191119	1520	34.7	97487.50	45.13	0	1	0
2258083 191119	1520	34.8	100962.50	45.08	0	1	0
2258184 191119	1520	34.9	98775.00	45.20	0	1	0
2258283 191119	1520	35.0	100687.50	45.22	0	1	0
2258383 191119	1520	35.1	100412.50	45.29	0	1	0
2258484 191119	1520	35.2	98937.50	45.29	0	1	0
2258583 191119	1520	35.3	100700.00	45.23	0	1	0
2258684 191119	1520	35.4	99075.00	45.29	0	1	0
2258783 191119	1520	35.5	101175.00	45.33	0	1	0
2258884 191119	1520	35.6	99437.50	45.42	0	1	0
2258984 191119	1520	35.7	99687.50	45.46	0	1	0
2259084 191119	1520	35.8	98775.00	45.56	0	1	0
2259193 191119	1520	35.9	99600.00	45.46	0	1	0
2259294 191119	1520	36.0	98762.50	45.50	0	1	0
2259394 191119	1520	36.1	98175.00	45.42	0	1	0
2259493 191119	1520	36.2	100012.50	45.31	0	1	0
2259594 191119	1520	36.3	99600.00	45.36	0	1	0
2259693 191119	1520	36.4	95962.50	45.31	0	1	0
2259793 191119	1520	36.5	99137.50	45.17	0	1	0
2259893 191119	1520	36.6	98812.50	45.08	0	1	0
2259992 191119	1520	36.7	100562.50	45.05	0	1	0
2300093 191119	1520	36.8	97325.00	45.09	0	1	0
2300203 191119	1520	36.9	99262.50	45.03	0	1	0
2300303 191119	1520	37.0	98887.50	45.01	0	1	0
2300403 191119	1520	37.1	96500.00	45.02	0	1	0
2300503 191119	1520	37.2	96975.00	44.94	0	1	0
2300603 191119	1520	37.3	97737.50	44.81	0	1	0
2300703 191119	1520	37.4	96537.50	44.72	0	1	0
2300803 191119	1520	37.5	96862.50	44.75	0	1	0
2300902 191119	1520	37.6	100312.50	44.65	0	1	0
2301002 191119	1520	37.7	100612.50	44.71	0	1	0
2301103 191119	1520	37.8	99287.50	44.72	0	1	0
2301203 191119	1520	37.9	99337.50	44.80	0	1	0
2301303 191119	1520	38.0	95950.00	44.81	0	1	0
2301402 191119	1520	38.1	97575.00	44.68	0	1	0
2301503 191119	1520	38.2	98287.50	44.72	0	1	0
2301602 191119	1520	38.3	97175.00	44.78	0	1	0
2301712 191119	1520	38.4	99750.00	44.76	0	1	0
2301802 191119	1520	38.5	99987.50	44.90	0	1	0
2301902 191119	1520	38.6	96612.50	45.04	0	1	0
2302002 191119	1520	38.7	99487.50	44.88	0	1	0
2302102 191119	1520	38.8	98312.50	44.83	0	1	0
2302212 191119	1520	38.9	96837.50	44.78	0	1	0
2302312 191119	1520	39.0	98637.50	44.67	0	1	0
2302412 191119	1520	39.1	97812.50	44.79	0	1	0
2302512 191119	1520	39.2	98300.00	44.80	0	1	0
2302612 191119	1520	39.3	96787.50	44.80	0	1	0
2302712 191119	1520	39.4	99075.00	44.78	0	1	0
2302812 191119	1520	39.5	97962.50	44.75	0	1	0
2302912 191119	1520	39.6	97575.00	44.66	0	1	0
2303012 191119	1520	39.7	98550.00	44.71	0	1	0
2303112 191119	1520	39.8	97587.50	44.66	0	1	0
2303222 191119	1520	39.9	97912.50	44.63	0	1	0
2303322 191119	1520	40.0	98350.00	44.68	0	1	0
2303421 191119	1520	40.1	97175.00	44.67	0	1	0
2303521 191119	1520	40.2	99100.00	44.64	0	1	0
2303621 191119	1520	40.3	98525.00	44.67	0	1	0
2303721 191119	1520	40.4	98912.50	44.75	0	1	0
2303821 191119	1520	40.5	99887.50	44.74	0	1	0
2303921 191119	1520	40.6	98362.50	44.83	0	1	0
2304020 191119	1520	40.7	100150.00	44.87	0	1	0
2304121 191119	1520	40.8	97987.50	44.94	0	1	0
2304231 191119	1520	40.9	97775.00	44.96	0	1	0
2304331 191119	1520	41.0	96487.50	44.95	0	1	0
2304430 191119	1520	41.1	100175.00	44.87	0	1	0
2304531 191119	1520	41.2	97662.50	45.00	0	1	0
2304630 191119	1520	41.3	100187.50	44.94	0	1	0
2304731 191119	1520	41.4	99775.00	45.01	0	1	0
2304831 191119	1520	41.5	98562.50	45.05	0	1	0
2304930 191119	1520	41.6	100275.00	44.99	0	1	0
2305031 191119	1520	41.7	99062.50	45.08	0	1	0
2305130 191119	1520	41.8	98712.50	45.03	0	1	0
2305230 191119	1520	41.9	99425.00	45.06	0	1	0
2305330 191119	1520	42.0	98950.00	45.13	0	1	0
2305430 191119	1520	42.1	98637.50	45.25	0	1	0
2305530 191119	1520	42.2	98487.50	45.18	0	1	0
2305629 191119	1520	42.3	100487.50	45.21	0	1	0
2305730 191119	1520	42.4	98400.00	45.23	0	1	0
2305830 191119	1520	42.5	98525.00	45.17	0	1	0
2305930 191119	1520	42.6	98312.50	45.16	0	1	0
2306030 191119	1520	42.7	98025.00	45.08	0	1	0
2306130 191119	1520	42.8	99512.50	45.03	0	1	0
2306240 191119	1520	42.9	97312.50	45.06	0	1	0
2306340 191119	1520	43.0	97712.50	44.97	0	1	0
2306439 191119	1520	43.1	101687.50	44.91	0	1	0
2306540 191119	1520	43.2	99787.50	45.05	0	1	0
2306640 191119	1520	43.3	97937.50	45.11	0	1	0
2306740 191119	1520	43.4	98487.50	44.99	0	1	0
2306840 191119	1520	43.5	99962.50	45.00	0	1	0
2306940 191119	1520	43.6	98975.00	45.06	0	1	0
2307039 191119	1520	43.7	97375.00	45.09	0	1	0
2307139 191119	1520	43.8	97312.50	45.06	0	1	0
2307249 191119	1520	43.9	97987.50	44.96	0	1	0
2307348 191119	1520	44.0	100337.50	45.00	0	1	0
2307449 191119	1520	44.1	98037.50	45.11	0	1	0
2307549 191119	1520	44.2	99500.00	44.95	0	1	0
2307648 191119	1520	44.3	101375.00	44.94	0	1	0
2307749 191119	1520	44.4	97612.50	45.09	0	1	0
2307849 191119	1520	44.5	98100.00	45.05	0	1	0
2307949 191119	1520	44.6	99925.00	44.97	0	1	0
2308048 191119	1520	44.7	101262.50	45.01	0	1	0
2308149 191119	1520	44.8	98575.00	45.19	0	1	0
2308259 191119	1520	44.9	98450.00	45.24	0	1	0
2308359 191119	1520	45.0	98887.50	45.26	0	1	0
2308449 191119	1520	45.1	98162.50	45.20	0	1	0
2308559 191119	1520	45.2	98912.50	45.20	0	1	0
2308649 191119	1520	45.3	98025.00	45.18	0	1	0
2308759 191119	1520	45.4	96925.00	45.03	0	1	0
2308859 191119	1520	45.5	97212.50	45.00	0	1	0
2308948 191119	1520	45.6	99175.00	44.96	0	1	0
2309058 191119	1520	45.7	97875.00	44.92	0	1	0
2309158 191119	1520	45.8	99025.00	44.77	0	1	0
2309257 191119	1520	45.9	100950.00	44.79	0	1	0
2309358 191119	1520	46.0	99075.00	44.90	0	1	0
2309458 191119	1520	46.1	98237.50	44.91	0	1	0
2309558 191119	1520	46.2	99950.00	44.91	0	1	0
2309658 191119	1520	46.3	95212.50	44.96	0	1	0
2309758 191119	1520	46.4	99537.50	44.83	0	1	0
2309858 191119	1520	46.5	99062.50	44.95	0	1	0
2309958 191119	1520	46.6	99187.50	45.03	0	1	0
2310058 191119	1520	46.7	98137.50	45.04	0	1	0
2310158 191119	1520	46.8	97000.00	45.05	0	1	0
2310268 191119	1520	46.9	98487.50	44.96	0	1	0
2310368 191119	1520	47.0	99175.00	44.84	0	1	0
2310468 191119	1520	47.1	99012.50	44.85	0	1	0
2310568 191119	1520	47.2	98737.50	44.88	0	1	0
2310668 191119	1520	47.3	98250.00	44.83	0	1	0
2310767 191119	1520	47.4	98287.50	44.97	0	1	0
2310867 191119	1520	47.5	99537.50	44.91	0	1	0
2310967 191119	1520	47.6	99262.50	44.93	0	1	0
2311067 191119	1520	47.7	99062.50	44.93	0	1	0
2311167 191119	1520	47.8	98500.00	44.98	0	1	0
2311277 191119	1520	47.9	98875.00	45.04	0	1	0
2311377 191119	1520	48.0	96712.50	45.06	0	1	0
2311477 191119	1520	48.1	98225.00	44.95	0	1	0
2311577 191119	1520	48.2	97537.50	44.92	0	1	0
2311676 191119	1520	48.3	100837.50	44.86	0	1	0
2311777 191119	1520	48.4	98387.50	44.98	0	1	0
2311877 191119	1520	48.5	97737.50	44.98	0	1	0
2311977 191119	1520	48.6	98200.00	44.90	0	1	0
2312077 191119	1520	48.7	99437.50	44.85	0	1	0
2312177 191119	1520	48.8	99612.50	44.87	0	1	0
2312287 191119	1520	48.9	99012.50	44.92	0	1	0
2312386 191119	1520	49.0	102462.50	44.93	0	1	0
2312477 191119	1520	49.1	97612.50	45.19	0	1	0
2312586 191119	1520	49.2	100262.50	45.16	0	1	0
2312676 191119	1520	49.3	99412.50	45.28	0	1	0
2312786 191119	1520	49.4	100937.50	45.22	0	1	0
2312876 191119	1520	49.5	97537.50	45.33	0	1	0
2312976 191119	1520	49.6	99000.00	45.32	0	1	0
2313086 191119	1520	49.7	97337.50	45.36	0	1	0
2313176 191119	1520	49.8	99225.00	45.26	0	1	0
2313286 191119	1520	49.9	96537.50	45.25	0	1	0
2313386 191119	1520	50.0	98062.50	45.13	0	1	0
2313486 191119	1520	50.1	97450.00	44.94	0	1	0
2313586 191119	1520	50.2	97362.50	44.93	0	1	0
2313686 191119	1520	50.3	98937.50	44.80	0	1	0
2313786 191119	1520	50.4	99350.00	44.78	0	1	0
2313886 191119	1520	50.5	97912.50	44.71	0	1	0
2313986 191119	1520	50.6	97500.00	44.72	0	1	0
2314086 191119	1520	50.7	96837.50	44.66	0	1	0
2314186 191119	1520	50.8	98675.00	44.63	0	1	0
2314296 191119	1520	50.9	96625.00	44.61	0	1	0
2314396 191119	1520	51.0	98075.00	44.61	0	1	0
2314496 191119	1520	51.1	98675.00	44.61	0	1	0
2314596 191119	1520	51.2	97837.50	44.67	0	1	0
2314696 191119	1520	51.3	98962.50	44.69	0	1	0
2314795 191119	1520	51.4	100512.50	44.69	0	1	0
2314896 191119	1520	51.5	96950.00	44.74	0	1	0
2314995 191119	1520	51.6	97425.00	44.70	0	1	0
2315095 191119	1520	51.7	96075.00	44.70	0	1	0
2315195 191119	1520	51.8	100287.50	44.66	0	1	0
2315305 191119	1520	51.9	97662.50	44.73	0	1	0
2315405 191119	1520	52.0	96412.50	44.78	0	1	0
2315505 191119	1520	52.1	97537.50	44.71	0	1	0
2315605 191119	1520	52.2	97950.00	44.65	0	1	0
2315705 191119	1520	52.3	96112.50	44.66	0	1	0
2315804 191119	1520	52.4	100187.50	44.53	0	1	0
2315904 191119	1520	52.5	101712.50	44.52	0	1	0
2316005 191119	1520	52.6	98350.00	44.73	0	1	0
2316104 191119	1520	52.7	100300.00	44.77	0	1	0
2316204 191119	1520	52.8	100612.50	44.96	0	1	0
2316314 191119	1520	52.9	100112.50	44.98	0	1	0
2316414 191119	1520	53.0	101775.00	45.09	0	1	0
2316505 191119	1520	53.1	98425.00	45.33	0	1	0
2316615 191119	1520	53.2	98987.50	45.37	0	1	0
2316704 191119	1520	53.3	100037.50	45.42	0	1	0
2316814 191119	1520	53.4	101187.50	45.59	0	1	0
2316905 191119	1520	53.5	98175.00	45.64	0	1	0
2317005 191119	1520	53.6	99250.00	45.48	0	1	0
2317115 191119	1520	53.7	97275.00	45.52	0	1	0
2317205 191119	1520	53.8	98550.00	45.38	0	1	0
2317315 191119	1520	53.9	98700.00	45.29	0	1	0
2317414 191119	1520	54.0	98075.00	45.23	0	1	0
2317514 191119	1520	54.1	99437.50	45.06	0	1	0
2317614 191119	1520	54.2	98687.50	45.11	0	1	0
2317714 191119	1520	54.3	98200.00	45.09	0	1	0
2317814 191119	1520	54.4	98162.50	45.01	0	1	0
2317914 191119	1520	54.5	97112.50	44.87	0	1	0
2318014 191119	1520	54.6	99412.50	44.83	0	1	0
2318114 191119	1520	54.7	99850.00	44.83	0	1	0
2318214 191119	1520	54.8	97850.00	44.95	0	1	0
2318324 191119	1520	54.9	97462.50	44.92	0	1	0
2318424 191119	1520	55.0	98412.50	44.86	0	1	0
2318524 191119	1520	55.1	99062.50	44.88	0	1	0
2318624 191119	1520	55.2	99612.50	44.86	0	1	0
2318724 191119	1520	55.3	98737.50	44.90	0	1	0
2318824 191119	1520	55.4	98462.50	44.93	0	1	0
2318924 191119	1520	55.5	98425.00	44.94	0	1	0
2319024 191119	1520	55.6	97675.00	45.00	0	1	0
2319124 191119	1520	55.7	98750.00	44.92	0	1	0
2319224 191119	1520	55.8	98612.50	44.87	0	1	0
2319333 191119	1520	55.9	96912.50	44.90	0	1	0
2319433 191119	1520	56.0	98587.50	44.88	0	1	0
2319533 191119	1520	56.1	98850.00	44.89	0	1	0
2319633 191119	1520	56.2	97950.00	44.88	0	1	0
2319733 191119	1520	56.3	98650.00	44.80	0	1	0
2319832 191119	1520	56.4	100137.50	44.80	0	1	0
2319933 191119	1520	56.5	98237.50	44.87	0	1	0
2320033 191119	1520	56.6	96737.50	44.87	0	1	0
2320133 191119	1520	56.7	97887.50	44.82	0	1	0
2320233 191119	1520	56.8	96712.50	44.79	0	1	0
2320342 191119	1520	56.9	100087.50	44.70	0	1	0
2320433 191119	1520	57.0	96387.50	44.84	0	1	0
2320532 191119	1520	57.1	102262.50	44.74	0	1	0
2320633 191119	1520	57.2	99062.50	44.90	0	1	0
2320733 191119	1520	57.3	97912.50	44.95	0	1	0
2320833 191119	1520	57.4	99487.50	44.91	0	1	0
2320932 191119	1520	57.5	100025.00	44.88	0	1	0
2321032 191119	1520	57.6	99587.50	44.97	0	1	0
2321133 191119	1520	57.7	97975.00	45.09	0	1	0
2321232 191119	1520	57.8	98712.50	45.10	0	1	0
2321341 191119	1520	57.9	100062.50	45.19	0	1	0
2321442 191119	1520	58.0	99225.00	45.19	0	1	0
2321542 191119	1520	58.1	98262.50	45.31	0	1	0
2321642 191119	1520	58.2	98600.00	45.13	0	1	0
2321742 191119	1520	58.3	97087.50	45.11	0	1	0
2321842 191119	1520	58.4	97812.50	45.08	0	1	0
2321942 191119	1520	58.5	99887.50	45.00	0	1	0
2322042 191119	1520	58.6	97400.00	44.99	0	1	0
2322142 191119	1520	58.7	98637.50	44.90	0	1	0
2322242 191119	1520	58.8	99037.50	44.93	0	1	0
2322352 191119	1520	58.9	98950.00	44.94	0	1	0
2322452 191119	1520	59.0	99550.00	44.89	0	1	0
2322552 191119	1520	59.1	98112.50	44.91	0	1	0
2322652 191119	1520	59.2	97375.00	44.90	0	1	0
2322752 191119	1520	59.3	97125.00	44.84	0	1	0
2322852 191119	1520	59.4	95312.50	44.84	0	1	0
2322952 191119	1520	59.5	98487.50	44.73	0	1	0
2323051 191119	1520	59.6	99225.00	44.67	0	1	0
2323151 191119	1520	59.7	98787.50	44.75	0	1	0
2323251 191119	1520	59.8	100137.50	44.76	0	1	0
2323351 191119	1520	59.9	100000.00	44.81	0	1	0
2323452 191119	1521	0.0	99675.00	44.86	0	1	0
2323552 191119	1521	0.1	98500.00	44.86	0	1	0
2323662 191119	1521	0.2	99325.00	44.88	0	1	0
2323752 191119	1521	0.3	95775.00	44.97	0	1	0
2323862 191119	1521	0.4	97700.00	44.91	0	1	0
2323952 191119	1521	0.5	98125.00	45.01	0	1	0
2324052 191119	1521	0.6	98625.00	45.00	0	1	0
2324162 191119	1521	0.7	97087.50	44.97	0	1	0
2324252 191119	1521	0.8	97950.00	44.89	0	1	0
2324362 191119	1521	0.9	98150.00	44.79	0	1	0
2324462 191119	1521	1.0	99887.50	44.71	0	1	0
2324562 191119	1521	1.1	98862.50	44.72	0	1	0
2324662 191119	1521	1.2	97962.50	44.74	0	1	0
2324761 191119	1521	1.3	100087.50	44.68	0	1	0
2324862 191119	1521	1.4	98237.50	44.87	0	1	0
2324962 191119	1521	1.5	95425.00	44.89	0	1	0
2325061 191119	1521	1.6	100225.00	44.77	0	1	0
2325162 191119	1521	1.7	98375.00	44.84	0	1	0
2325261 191119	1521	1.8	98800.00	44.90	0	1	0
2325361 191119	1521	1.9	99137.50	44.94	0	1	0
2325471 191119	1521	2.0	98612.50	44.99	0	1	0
2325571 191119	1521	2.1	98725.00	44.93	0	1	0
2325671 191119	1521	2.2	98500.00	44.92	0	1	0
2325771 191119	1521	2.3	98937.50	44.95	0	1	0
2325871 191119	1521	2.4	97187.50	44.89	0	1	0
2325971 191119	1521	2.5	99750.00	44.85	0	1	0
2326070 191119	1521	2.6	100600.00	45.04	0	1	0
2326171 191119	1521	2.7	99725.00	45.06	0	1	0
2326270 191119	1521	2.8	100200.00	45.12	0	1	0
2326371 191119	1521	2.9	97775.00	45.18	0	1	0
2326481 191119	1521	3.0	97325.00	45.12	0	1	0
2326581 191119	1521	3.1	99262.50	45.06	0	1	0
2326681 191119	1521	3.2	97587.50	45.09	0	1	0
2326781 191119	1521	3.3	99750.00	45.05	0	1	0
2326881 191119	1521	3.4	97175.00	45.08	0	1	0
2326981 191119	1521	3.5	97662.50	45.08	0	1	0
2327080 191119	1521	3.6	100150.00	44.99	0	1	0
2327181 191119	1521	3.7	97762.50	44.97	0	1	0
2327280 191119	1521	3.8	96250.00	44.88	0	1	0
2327380 191119	1521	3.9	97112.50	44.70	0	1	0
2327480 191119	1521	4.0	99812.50	44.67	0	1	0
2327580 191119	1521	4.1	95387.50	44.78	0	1	0
2327680 191119	1521	4.2	99300.00	44.61	0	1	0
2327780 191119	1521	4.3	97662.50	44.69	0	1	0
2327890 191119	1521	4.4	99737.50	44.59	0	1	0
2327980 191119	1521	4.5	99200.00	44.71	0	1	0
2328080 191119	1521	4.6	97337.50	44.78	0	1	0
2328180 191119	1521	4.7	95637.50	44.65	0	1	0
2328280 191119	1521	4.8	97737.50	44.55	0	1	0
2328389 191119	1521	4.9	100437.50	44.62	0	1	0
2328490 191119	1521	5.0	99100.00	44.77	0	1	0
2328590 191119	1521	5.1	98212.50	44.74	0	1	0
2328690 191119	1521	5.2	99225.00	44.87	0	1	0
2328790 191119	1521	5.3	98825.00	44.86	0	1	0
2328890 191119	1521	5.4	98437.50	44.92	0	1	0
2328990 191119	1521	5.5	99250.00	44.86	0	1	0
2329089 191119	1521	5.6	100225.00	44.86	0	1	0
2329190 191119	1521	5.7	99300.00	44.99	0	1	0
2329290 191119	1521	5.8	97475.00	45.15	0	1	0
2329390 191119	1521	5.9	99225.00	45.14	0	1	0
2329500 191119	1521	6.0	97687.50	45.09	0	1	0
2329599 191119	1521	6.1	100050.00	45.02	0	1	0
2329700 191119	1521	6.2	97025.00	45.11	0	1	0
2329799 191119	1521	6.3	100612.50	45.01	0	1	0
2329899 191119	1521	6.4	97437.50	45.09	0	1	0
2329999 191119	1521	6.5	98050.00	45.04	0	1	0
2330099 191119	1521	6.6	98525.00	44.99	0	1	0
2330199 191119	1521	6.7	100337.50	44.91	0	1	0
2330299 191119	1521	6.8	98562.50	44.96	0	1	0
2330399 191119	1521	6.9	97737.50	45.01	0	1	0
2330509 191119	1521	7.0	98225.00	44.94	0	1	0
2330599 191119	1521	7.1	98137.50	44.97	0	1	0
2330709 191119	1521	7.2	99187.50	44.88	0	1	0
2330809 191119	1521	7.3	98012.50	44.98	0	1	0
2330908 191119	1521	7.4	100300.00	44.86	0	1	0
2331009 191119	1521	7.5	97662.50	44.99	0	1	0
2331109 191119	1521	7.6	99250.00	44.97	0	1	0
2331208 191119	1521	7.7	100175.00	45.00	0	1	0
2331309 191119	1521	7.8	98887.50	45.00	0	1	0
2331409 191119	1521	7.9	98100.00	45.01	0	1	0
2331509 191119	1521	8.0	95562.50	45.03	0	1	0
2331609 191119	1521	8.1	97125.00	44.91	0	1	0
2331708 191119	1521	8.2	100887.50	44.86	0	1	0
2331809 191119	1521	8.3	97362.50	44.94	0	1	0
2331909 191119	1521	8.4	97612.50	44.91	0	1	0
2332009 191119	1521	8.5	98050.00	44.79	0	1	0
2332109 191119	1521	8.6	99050.00	44.81	0	1	0
2332209 191119	1521	8.7	99100.00	44.80	0	1	0
2332309 191119	1521	8.8	99462.50	44.75	0	1	0
2332409 191119	1521	8.9	97575.00	44.77	0	1	0
2332519 191119	1521	9.0	99587.50	44.75	0	1	0
2332618 191119	1521	9.1	97437.50	44.93	0	1	0
2332719 191119	1521	9.2	99350.00	44.95	0	1	0
2332818 191119	1521	9.3	99300.00	44.88	0	1	0
2332917 191119	1521	9.4	101712.50	44.96	0	1	0
2333018 191119	1521	9.5	101625.00	45.15	0	1	0
2333118 191119	1521	9.6	98925.00	45.31	0	1	0
2333218 191119	1521	9.7	99137.50	45.30	0	1	0
2333318 191119	1521	9.8	98112.50	45.31	0	1	0
2333418 191119	1521	9.9	99212.50	45.24	0	1	0
2333527 191119	1521	10.0	99537.50	45.32	0	1	0
2333627 191119	1521	10.1	99025.00	45.32	0	1	0
2333727 191119	1521	10.2	96775.00	45.39	0	1	0
2333826 191119	1521	10.3	100800.00	45.27	0	1	0
2333927 191119	1521	10.4	98875.00	45.34	0	1	0
2334027 191119	1521	10.5	99775.00	45.21	0	1	0
2334126 191119	1521	10.6	100000.00	45.13	0	1	0
2334227 191119	1521	10.7	99400.00	45.18	0	1	0
2334327 191119	1521	10.8	96662.50	45.19	0	1	0
2334427 191119	1521	10.9	99900.00	45.12	0	1	0
2334536 191119	1521	11.0	101650.00	45.15	0	1	0
2334627 191119	1521	11.1	99525.00	45.25	0	1	0
2334736 191119	1521	11.2	100150.00	45.27	0	1	0
2334837 191119	1521	11.3	98075.00	45.42	0	1	0
2334937 191119	1521	11.4	97475.00	45.30	0	1	0
2335036 191119	1521	11.5	99075.00	45.24	0	1	0
2335136 191119	1521	11.6	100125.00	45.21	0	1	0
2335236 191119	1521	11.7	99375.00	45.21	0	1	0
2335336 191119	1521	11.8	99187.50	45.21	0	1	0
2335436 191119	1521	11.9	97400.00	45.32	0	1	0
2335536 191119	1521	12.0	98125.00	45.21	0	1	0
2335636 191119	1521	12.1	99325.00	45.05	0	1	0
2335736 191119	1521	12.2	97350.00	45.04	0	1	0
2335836 191119	1521	12.3	98050.00	44.92	0	1	0
2335945 191119	1521	12.4	100425.00	44.92	0	1	0
2336035 191119	1521	12.5	101175.00	45.05	0	1	0
2336136 191119	1521	12.6	99600.00	45.14	0	1	0
2336235 191119	1521	12.7	100012.50	45.12	0	1	0
2336335 191119	1521	12.8	100912.50	45.15	0	1	0
2336445 191119	1521	12.9	100375.00	45.23	0	1	0
2336546 191119	1521	13.0	98525.00	45.36	0	1	0
2336645 191119	1521	13.1	100800.00	45.38	0	1	0
2336746 191119	1521	13.2	99000.00	45.45	0	1	0
2336845 191119	1521	13.3	95862.50	45.52	0	1	0
2336945 191119	1521	13.4	99450.00	45.42	0	1	0
2337045 191119	1521	13.5	96587.50	45.38	0	1	0
2337145 191119	1521	13.6	98587.50	45.17	0	1	0
2337245 191119	1521	13.7	97125.00	45.13	0	1	0
2337345 191119	1521	13.8	98875.00	45.00	0	1	0
2337445 191119	1521	13.9	97500.00	44.90	0	1	0
2337555 191119	1521	14.0	99025.00	44.77	0	1	0
2337654 191119	1521	14.1	100437.50	44.80	0	1	0
2337755 191119	1521	14.2	99362.50	44.78	0	1	0
2337855 191119	1521	14.3	99925.00	44.80	0	1	0
2337955 191119	1521	14.4	98412.50	44.98	0	1	0
2338055 191119	1521	14.5	99175.00	44.93	0	1	0
2338155 191119	1521	14.6	98612.50	45.05	0	1	0
2338255 191119	1521	14.7	97437.50	45.05	0	1	0
2338355 191119	1521	14.8	98537.50	45.06	0	1	0
2338455 191119	1521	14.9	99950.00	45.05	0	1	0
2338555 191119	1521	15.0	98637.50	45.16	0	1	0
2338655 191119	1521	15.1	98650.00	45.14	0	1	0
2338764 191119	1521	15.2	99462.50	45.06	0	1	0
2338854 191119	1521	15.3	98475.00	45.07	0	1	0
2338964 191119	1521	15.4	97350.00	45.00	0	1	0
2339054 191119	1521	15.5	97537.50	44.95	0	1	0
2339163 191119	1521	15.6	100862.50	44.88	0	1	0
2339264 191119	1521	15.7	99412.50	44.98	0	1	0
2339354 191119	1521	15.8	99450.00	45.07	0	1	0
2339464 191119	1521	15.9	100287.50	45.11	0	1	0
2339564 191119	1521	16.0	98937.50	45.13	0	1	0
2339664 191119	1521	16.1	98737.50	45.14	0	1	0
2339764 191119	1521	16.2	97837.50	45.14	0	1	0
2339864 191119	1521	16.3	97850.00	45.07	0	1	0
2339964 191119	1521	16.4	97200.00	45.04	0	1	0
2340064 191119	1521	16.5	98062.50	45.04	0	1	0
2340163 191119	1521	16.6	100237.50	45.06	0	1	0
2340264 191119	1521	16.7	98450.00	45.03	0	1	0
2340364 191119	1521	16.8	98650.00	44.99	0	1	0
2340464 191119	1521	16.9	99537.50	44.95	0	1	0
2340574 191119	1521	17.0	96800.00	44.92	0	1	0
2340674 191119	1521	17.1	98275.00	44.82	0	1	0
2340774 191119	1521	17.2	96512.50	44.80	0	1	0
2340874 191119	1521	17.3	95975.00	44.74	0	1	0
2340974 191119	1521	17.4	97837.50	44.66	0	1	0
2341073 191119	1521	17.5	98450.00	44.69	0	1	0
2341173 191119	1521	17.6	95800.00	44.70	0	1	0
2341273 191119	1521	17.7	97475.00	44.50	0	1	0
2341373 191119	1521	17.8	99725.00	44.46	0	1	0
2341473 191119	1521	17.9	96550.00	44.51	0	1	0
2341582 191119	1521	18.0	101075.00	44.37	0	1	0
2341683 191119	1521	18.1	98950.00	44.57	0	1	0
2341783 191119	1521	18.2	98812.50	44.60	0	1	0
2341883 191119	1521	18.3	98237.50	44.70	0	1	0
2341983 191119	1521	18.4	98875.00	44.80	0	1	0
2342083 191119	1521	18.5	97600.00	44.85	0	1	0
2342183 191119	1521	18.6	96337.50	44.81	0	1	0
2342283 191119	1521	18.7	97337.50	44.83	0	1	0
2342383 191119	1521	18.8	99125.00	44.83	0	1	0
2342483 191119	1521	18.9	97775.00	44.80	0	1	0
2342583 191119	1521	19.0	99537.50	44.86	0	1	0
2342683 191119	1521	19.1	98275.00	44.79	0	1	0
2342792 191119	1521	19.2	102175.00	44.76	0	1	0
2342883 191119	1521	19.3	99350.00	44.91	0	1	0
2342993 191119	1521	19.4	98750.00	44.96	0	1	0
2343082 191119	1521	19.5	95925.00	44.95	0	1	0
2343182 191119	1521	19.6	97237.50	44.88	0	1	0
2343292 191119	1521	19.7	97225.00	44.92	0	1	0
2343382 191119	1521	19.8	99712.50	44.91	0	1	0
2343492 191119	1521	19.9	96600.00	44.94	0	1	0
2343592 191119	1521	20.0	97962.50	44.89	0	1	0
2343692 191119	1521	20.1	97462.50	44.81	0	1	0
2343791 191119	1521	20.2	100687.50	44.78	0	1	0
2343892 191119	1521	20.3	99825.00	44.71	0	1	0
2343991 191119	1521	20.4	100587.50	44.73	0	1	0
2344092 191119	1521	20.5	97887.50	44.82	0	1	0
2344191 191119	1521	20.6	100687.50	44.90	0	1	0
2344292 191119	1521	20.7	98987.50	45.06	0	1	0
2344392 191119	1521	20.8	98250.00	45.14	0	1	0
2344492 191119	1521	20.9	97587.50	45.07	0	1	0
2344602 191119	1521	21.0	99900.00	45.12	0	1	0
2344702 191119	1521	21.1	98037.50	45.20	0	1	0
2344802 191119	1521	21.2	96762.50	45.23	0	1	0
2344902 191119	1521	21.3	99612.50	45.05	0	1	0
2345001 191119	1521	21.4	99550.00	45.04	0	1	0
2345101 191119	1521	21.5	98775.00	45.00	0	1	0
2345201 191119	1521	21.6	98937.50	45.04	0	1	0
2345301 191119	1521	21.7	99600.00	44.96	0	1	0
2345401 191119	1521	21.8	96912.50	44.99	0	1	0
2345501 191119	1521	21.9	97550.00	44.93	0	1	0
2345611 191119	1521	22.0	99875.00	44.92	0	1	0
2345711 191119	1521	22.1	99300.00	44.92	0	1	0
2345811 191119	1521	22.2	98650.00	44.98	0	1	0
2345911 191119	1521	22.3	99075.00	45.06	0	1	0
2346011 191119	1521	22.4	98250.00	45.04	0	1	0
2346111 191119	1521	22.5	98100.00	44.98	0	1	0
2346211 191119	1521	22.6	97912.50	44.95	0	1	0
2346310 191119	1521	22.7	100250.00	44.91	0	1	0
2346411 191119	1521	22.8	98387.50	44.93	0	1	0
2346511 191119	1521	22.9	98537.50	45.00	0	1	0
2346611 191119	1521	23.0	98537.50	45.05	0	1	0
2346710 191119	1521	23.1	99000.00	44.99	0	1	0
2346811 191119	1521	23.2	98900.00	44.97	0	1	0
2346911 191119	1521	23.3	98950.00	44.98	0	1	0
2347020 191119	1521	23.4	96887.50	44.98	0	1	0
2347110 191119	1521	23.5	100825.00	44.92	0	1	0
2347210 191119	1521	23.6	97687.50	45.04	0	1	0
2347310 191119	1521	23.7	97700.00	45.03	0	1	0
2347410 191119	1521	23.8	97462.50	44.91	0	1	0
2347520 191119	1521	23.9	98900.00	44.87	0	1	0
2347620 191119	1521	24.0	99762.50	44.89	0	1	0
2347720 191119	1521	24.1	98487.50	44.94	0	1	0
2347820 191119	1521	24.2	98825.00	44.92	0	1	0
2347920 191119	1521	24.3	98637.50	44.92	0	1	0
2348020 191119	1521	24.4	98787.50	44.90	0	1	0
2348120 191119	1521	24.5	98925.00	44.99	0	1	0
2348219 191119	1521	24.6	100012.50	44.90	0	1	0
2348320 191119	1521	24.7	99600.00	45.01	0	1	0
2348420 191119	1521	24.8	99775.00	45.09	0	1	0
2348520 191119	1521	24.9	98000.00	45.20	0	1	0
2348630 191119	1521	25.0	99050.00	45.16	0	1	0
2348729 191119	1521	25.1	98775.00	45.12	0	1	0
2348830 191119	1521	25.2	98825.00	45.14	0	1	0
2348929 191119	1521	25.3	98237.50	45.14	0	1	0
2349029 191119	1521	25.4	99500.00	45.12	0	1	0
2349129 191119	1521	25.5	100525.00	45.15	0	1	0
2349229 191119	1521	25.6	98075.00	45.22	0	1	0
2349329 191119	1521	25.7	99925.00	45.14	0	1	0
2349429 191119	1521	25.8	99600.00	45.15	0	1	0
2349529 191119	1521	25.9	96112.50	45.14	0	1	0
2349639 191119	1521	26.0	96587.50	45.06	0	1	0
2349739 191119	1521	26.1	97500.00	44.95	0	1	0
2349839 191119	1521	26.2	98900.00	44.89	0	1	0
2349939 191119	1521	26.3	98687.50	44.89	0	1	0
2350039 191119	1521	26.4	99987.50	44.91	0	1	0
2350138 191119	1521	26.5	100312.50	44.94	0	1	0
2350239 191119	1521	26.6	97987.50	44.93	0	1	0
2350339 191119	1521	26.7	97400.00	44.92	0	1	0
2350438 191119	1521	26.8	98700.00	44.81	0	1	0
2350538 191119	1521	26.9	98425.00	44.77	0	1	0
2350638 191119	1521	27.0	99637.50	44.87	0	1	0
2350738 191119	1521	27.1	95650.00	45.01	0	1	0
2350838 191119	1521	27.2	98150.00	44.93	0	1	0
2350938 191119	1521	27.3	99812.50	44.89	0	1	0
2351038 191119	1521	27.4	95512.50	44.94	0	1	0
2351138 191119	1521	27.5	98425.00	44.74	0	1	0
2351238 191119	1521	27.6	99500.00	44.66	0	1	0
2351347 191119	1521	27.7	101037.50	44.72	0	1	0
2351438 191119	1521	27.8	98750.00	44.89	0	1	0
2351538 191119	1521	27.9	98662.50	44.89	0	1	0
2351648 191119	1521	28.0	96737.50	44.90	0	1	0
2351748 191119	1521	28.1	98325.00	44.77	0	1	0
2351848 191119	1521	28.2	97775.00	44.89	0	1	0
2351948 191119	1521	28.3	98062.50	44.87	0	1	0
2352048 191119	1521	28.4	99787.50	44.80	0	1	0
2352148 191119	1521	28.5	97400.00	44.99	0	1	0
2352248 191119	1521	28.6	98275.00	44.94	0	1	0
2352347 191119	1521	28.7	98350.00	44.89	0	1	0
2352447 191119	1521	28.8	97475.00	44.77	0	1	0
2352547 191119	1521	28.9	98425.00	44.71	0	1	0
2352657 191119	1521	29.0	99987.50	44.70	0	1	0
2352757 191119	1521	29.1	98525.00	44.84	0	1	0
2352857 191119	1521	29.2	99962.50	44.85	0	1	0
2352957 191119	1521	29.3	97612.50	44.95	0	1	0
2353056 191119	1521	29.4	100862.50	44.93	0	1	0
2353157 191119	1521	29.5	99637.50	44.98	0	1	0
2353257 191119	1521	29.6	99987.50	45.08	0	1	0
2353357 191119	1521	29.7	99300.00	45.16	0	1	0
2353457 191119	1521	29.8	99675.00	45.20	0	1	0
2353557 191119	1521	29.9	96537.50	45.30	0	1	0
2353667 191119	1521	30.0	97500.00	45.21	0	1	0
2353757 191119	1521	30.1	97900.00	45.10	0	1	0
2353867 191119	1521	30.2	98962.50	45.07	0	1	0
2353967 191119	1521	30.3	97887.50	45.03	0	1	0
2354067 191119	1521	30.4	98062.50	45.04	0	1	0
2354166 191119	1521	30.5	101225.00	44.92	0	1	0
2354256 191119	1521	30.6	96650.00	44.99	0	1	0
2354366 191119	1521	30.7	98425.00	44.84	0	1	0
2354466 191119	1521	30.8	98537.50	44.80	0	1	0
2354566 191119	1521	30.9	98750.00	44.75	0	1	0
2354666 191119	1521	31.0	97587.50	44.85	0	1	0
2354766 191119	1521	31.1	99362.50	44.85	0	1	0
2354866 191119	1521	31.2	96587.50	44.92	0	1	0
2354966 191119	1521	31.3	98500.00	44.81	0	1	0
2355066 191119	1521	31.4	98550.00	44.84	0	1	0
2355166 191119	1521	31.5	98912.50	44.86	0	1	0
2355266 191119	1521	31.6	98462.50	44.75	0	1	0
2355375 191119	1521	31.7	100337.50	44.84	0	1	0
2355466 191119	1521	31.8	98700.00	44.92	0	1	0
2355575 191119	1521	31.9	100087.50	44.93	0	1	0
2355676 191119	1521	32.0	97937.50	44.99	0	1	0
2355775 191119	1521	32.1	100287.50	45.00	0	1	0
2355876 191119	1521	32.2	96875.00	45.05	0	1	0
2355975 191119	1521	32.3	100075.00	45.06	0	1	0
2356075 191119	1521	32.4	98062.50	45.13	0	1	0
2356175 191119	1521	32.5	97387.50	45.11	0	1	0
2356275 191119	1521	32.6	100350.00	45.04	0	1	0
2356375 191119	1521	32.7	98637.50	45.12	0	1	0
2356475 191119	1521	32.8	97337.50	45.05	0	1	0
2356575 191119	1521	32.9	98662.50	44.99	0	1	0
2356685 191119	1521	33.0	98175.00	44.92	0	1	0
2356784 191119	1521	33.1	100275.00	44.93	0	1	0
2356885 191119	1521	33.2	97262.50	44.93	0	1	0
2356985 191119	1521	33.3	99500.00	44.95	0	1	0
2357085 191119	1521	33.4	97462.50	44.92	0	1	0
2357185 191119	1521	33.5	98237.50	44.90	0	1	0
2357285 191119	1521	33.6	99237.50	44.94	0	1	0
2357385 191119	1521	33.7	98000.00	44.89	0	1	0
2357485 191119	1521	33.8	99700.00	44.86	0	1	0
2357585 191119	1521	33.9	98950.00	44.96	0	1	0
2357685 191119	1521	34.0	97350.00	44.98	0	1	0
2357785 191119	1521	34.1	99000.00	44.94	0	1	0
2357895 191119	1521	34.2	97687.50	44.88	0	1	0
2357985 191119	1521	34.3	99050.00	44.90	0	1	0
2358095 191119	1521	34.4	98875.00	44.88	0	1	0
2358185 191119	1521	34.5	98225.00	44.94	0	1	0
2358285 191119	1521	34.6	96162.50	44.94	0	1	0
2358395 191119	1521	34.7	98175.00	44.81	0	1	0
2358485 191119	1521	34.8	99637.50	44.81	0	1	0
2358595 191119	1521	34.9	98962.50	44.81	0	1	0
2358695 191119	1521	35.0	99600.00	44.81	0	1	0
2358795 191119	1521	35.1	98412.50	44.91	0	1	0
2358894 191119	1521	35.2	100537.50	44.89	0	1	0
2358994 191119	1521	35.3	100787.50	45.01	0	1	0
2359095 191119	1521	35.4	98700.00	45.09	0	1	0
2359194 191119	1521	35.5	101137.50	45.08	0	1	0
2359295 191119	1521	35.6	97525.00	45.22	0	1	0
2359395 191119	1521	35.7	98100.00	45.28	0	1	0
2359495 191119	1521	35.8	99437.50	45.27	0	1	0
2359595 191119	1521	35.9	97400.00	45.26	0	1	0
2359705 191119	1521	36.0	96387.50	45.19	0	1	0
2359804 191119	1521	36.1	98237.50	45.05	0	1	0
2359905 191119	1521	36.2	99712.50	45.04	0	1	0
2400004 191119	1521	36.3	99887.50	45.00	0	1	0
2400104 191119	1521	36.4	99950.00	44.96	0	1	0
2400204 191119	1521	36.5	97687.50	45.02	0	1	0
2400304 191119	1521	36.6	98225.00	44.86	0	1	0
2400404 191119	1521	36.7	95787.50	44.90	0	1	0
2400504 191119	1521	36.8	96725.00	44.79	0	1	0
2400604 191119	1521	36.9	97925.00	44.67	0	1	0
2400714 191119	1521	37.0	95937.50	44.69	0	1	0
2400814 191119	1521	37.1	97187.50	44.67	0	1	0
2400913 191119	1521	37.2	100962.50	44.63	0	1	0
2401014 191119	1521	37.3	98612.50	44.68	0	1	0
2401114 191119	1521	37.4	99775.00	44.62	0	1	0
2401214 191119	1521	37.5	96387.50	44.62	0	1	0
2401314 191119	1521	37.6	97700.00	44.56	0	1	0
2401414 191119	1521	37.7	99187.50	44.53	0	1	0
2401514 191119	1521	37.8	95825.00	44.69	0	1	0
2401614 191119	1521	37.9	99000.00	44.65	0	1	0
2401713 191119	1521	38.0	94337.50	44.70	0	1	0
2401813 191119	1521	38.1	99000.00	44.62	0	1	0
2401913 191119	1521	38.2	99512.50	44.71	0	1	0
2402013 191119	1521	38.3	99300.00	44.64	0	1	0
2402122 191119	1521	38.4	100050.00	44.67	0	1	0
2402213 191119	1521	38.5	98250.00	44.68	0	1	0
2402313 191119	1521	38.6	99387.50	44.77	0	1	0
2402422 191119	1521	38.7	100412.50	44.84	0	1	0
2402513 191119	1521	38.8	98525.00	44.90	0	1	0
2402623 191119	1521	38.9	99312.50	45.02	0	1	0
2402723 191119	1521	39.0	99575.00	45.03	0	1	0
2402823 191119	1521	39.1	98087.50	45.27	0	1	0
2402923 191119	1521	39.2	97800.00	45.23	0	1	0
2403023 191119	1521	39.3	97975.00	45.15	0	1	0
2403123 191119	1521	39.4	99137.50	45.09	0	1	0
2403223 191119	1521	39.5	96862.50	45.05	0	1	0
2403323 191119	1521	39.6	99025.00	44.99	0	1	0
2403423 191119	1521	39.7	97675.00	44.97	0	1	0
2403523 191119	1521	39.8	96762.50	44.85	0	1	0
2403623 191119	1521	39.9	98150.00	44.77	0	1	0
2403732 191119	1521	40.0	98512.50	44.72	0	1	0
2403832 191119	1521	40.1	101500.00	44.67	0	1	0
2403932 191119	1521	40.2	100775.00	44.82	0	1	0
2404032 191119	1521	40.3	98937.50	44.96	0	1	0
2404132 191119	1521	40.4	98125.00	45.00	0	1	0
2404232 191119	1521	40.5	99125.00	44.95	0	1	0
2404332 191119	1521	40.6	96900.00	45.06	0	1	0
2404432 191119	1521	40.7	99187.50	44.96	0	1	0
2404532 191119	1521	40.8	96350.00	45.03	0	1	0
2404632 191119	1521	40.9	99250.00	45.01	0	1	0
2404741 191119	1521	41.0	101075.00	45.06	0	1	0
2404832 191119	1521	41.1	97087.50	45.18	0	1	0
2404942 191119	1521	41.2	98775.00	44.98	0	1	0
2405041 191119	1521	41.3	100200.00	44.89	0	1	0
2405142 191119	1521	41.4	98600.00	44.94	0	1	0
2405242 191119	1521	41.5	99550.00	44.96	0	1	0
2405332 191119	1521	41.6	98737.50	44.98	0	1	0
2405442 191119	1521	41.7	99750.00	45.07	0	1	0
2405542 191119	1521	41.8	99487.50	45.09	0	1	0
2405642 191119	1521	41.9	97450.00	45.23	0	1	0
2405742 191119	1521	42.0	99475.00	45.15	0	1	0
2405842 191119	1521	42.1	97012.50	45.08	0	1	0
2405942 191119	1521	42.2	97300.00	45.08	0	1	0
2406042 191119	1521	42.3	99875.00	45.01	0	1	0
2406142 191119	1521	42.4	96012.50	45.00	0	1	0
2406242 191119	1521	42.5	97237.50	44.88	0	1	0
2406341 191119	1521	42.6	96675.00	44.78	0	1	0
2406441 191119	1521	42.7	97537.50	44.68	0	1	0
2406541 191119	1521	42.8	99212.50	44.58	0	1	0
2406651 191119	1521	42.9	100025.00	44.57	0	1	0
2406751 191119	1521	43.0	97462.50	44.69	0	1	0
2406851 191119	1521	43.1	99512.50	44.60	0	1	0
2406951 191119	1521	43.2	97062.50	44.71	0	1	0
2407051 191119	1521	43.3	99325.00	44.70	0	1	0
2407151 191119	1521	43.4	98362.50	44.67	0	1	0
2407251 191119	1521	43.5	98675.00	44.78	0	1	0
2407351 191119	1521	43.6	99725.00	44.84	0	1	0
2407451 191119	1521	43.7	99725.00	44.98	0	1	0
2407551 191119	1521	43.8	97862.50	45.08	0	1	0
2407651 191119	1521	43.9	97575.00	45.02	0	1	0
2407761 191119	1521	44.0	97387.50	44.91	0	1	0
2407861 191119	1521	44.1	98637.50	44.90	0	1	0
2407961 191119	1521	44.2	99312.50	44.87	0	1	0
2408060 191119	1521	44.3	101062.50	44.97	0	1	0
2408161 191119	1521	44.4	98225.00	45.04	0	1	0
2408260 191119	1521	44.5	99662.50	45.04	0	1	0
2408360 191119	1521	44.6	97187.50	45.08	0	1	0
2408460 191119	1521	44.7	99875.00	44.97	0	1	0
2408560 191119	1521	44.8	97637.50	44.98	0	1	0
2408660 191119	1521	44.9	98375.00	44.97	0	1	0
2408760 191119	1521	45.0	99337.50	45.00	0	1	0
2408860 191119	1521	45.1	98012.50	45.09	0	1	0
2408969 191119	1521	45.2	100900.00	45.06	0	1	0
2409069 191119	1521	45.3	101537.50	45.13	0	1	0
2409170 191119	1521	45.4	99900.00	45.15	0	1	0
2409260 191119	1521	45.5	98162.50	45.23	0	1	0
2409360 191119	1521	45.6	97775.00	45.16	0	1	0
2409469 191119	1521	45.7	100962.50	45.19	0	1	0
2409569 191119	1521	45.8	100300.00	45.24	0	1	0
2409670 191119	1521	45.9	97125.00	45.36	0	1	0
2409770 191119	1521	46.0	97962.50	45.30	0	1	0
2409870 191119	1521	46.1	96762.50	45.24	0	1	0
2409970 191119	1521	46.2	98237.50	45.18	0	1	0
2410070 191119	1521	46.3	97225.00	45.06	0	1	0
2410170 191119	1521	46.4	99487.50	44.87	0	1	0
2410270 191119	1521	46.5	97650.00	44.85	0	1	0
2410370 191119	1521	46.6	97825.00	44.83	0	1	0
2410470 191119	1521	46.7	98225.00	44.83	0	1	0
2410569 191119	1521	46.8	101737.50	44.71	0	1	0
2410670 191119	1521	46.9	99437.50	44.77	0	1	0
2410779 191119	1521	47.0	100012.50	44.87	0	1	0
2410880 191119	1521	47.1	96187.50	44.97	0	1	0
2410980 191119	1521	47.2	97512.50	44.94	0	1	0
2411079 191119	1521	47.3	99487.50	44.91	0	1	0
2411179 191119	1521	47.4	97200.00	45.01	0	1	0
2411279 191119	1521	47.5	100000.00	44.91	0	1	0
2411378 191119	1521	47.6	100225.00	45.01	0	1	0
2411479 191119	1521	47.7	98787.50	45.12	0	1	0
2411579 191119	1521	47.8	98000.00	45.15	0	1	0
2411679 191119	1521	47.9	98875.00	44.98	0	1	0
2411789 191119	1521	48.0	99550.00	44.95	0	1	0
2411889 191119	1521	48.1	98500.00	44.93	0	1	0
2411989 191119	1521	48.2	98175.00	45.04	0	1	0
2412089 191119	1521	48.3	97462.50	45.07	0	1	0
2412189 191119	1521	48.4	98950.00	44.97	0	1	0
2412289 191119	1521	48.5	98662.50	45.05	0	1	0
2412389 191119	1521	48.6	98350.00	44.99	0	1	0
2412489 191119	1521	48.7	97650.00	44.91	0	1	0
2412589 191119	1521	48.8	97525.00	44.86	0	1	0
2412689 191119	1521	48.9	98425.00	44.84	0	1	0
2412789 191119	1521	49.0	97475.00	44.82	0	1	0
2412889 191119	1521	49.1	96837.50	44.72	0	1	0
2412989 191119	1521	49.2	96575.00	44.65	0	1	0
2413089 191119	1521	49.3	98075.00	44.58	0	1	0
2413189 191119	1521	49.4	99225.00	44.60	0	1	0
2413289 191119	1521	49.5	99212.50	44.62	0	1	0
2413389 191119	1521	49.6	96762.50	44.64	0	1	0
2413489 191119	1521	49.7	99312.50	44.57	0	1	0
2413589 191119	1521	49.8	98637.50	44.64	0	1	0
2413689 191119	1521	49.9	97412.50	44.69	0	1	0
2413799 191119	1521	50.0	99000.00	44.65	0	1	0
2413899 191119	1521	50.1	98250.00	44.72	0	1	0
2413999 191119	1521	50.2	96712.50	44.78	0	1	0
2414099 191119	1521	50.3	98237.50	44.79	0	1	0
2414198 191119	1521	50.4	100787.50	44.79	0	1	0
2414299 191119	1521	50.5	99112.50	44.86	0	1	0
2414398 191119	1521	50.6	100200.00	44.86	0	1	0
2414499 191119	1521	50.7	97225.00	45.01	0	1	0
2414598 191119	1521	50.8	99875.00	44.92	0	1	0
2414698 191119	1521	50.9	96700.00	44.98	0	1	0
2414798 191119	1521	51.0	98362.50	44.94	0	1	0
2414908 191119	1521	51.1	99500.00	44.92	0	1	0
2415008 191119	1521	51.2	98225.00	44.97	0	1	0
2415108 191119	1521	51.3	97900.00	45.04	0	1	0
2415208 191119	1521	51.4	99487.50	45.02	0	1	0
2415308 191119	1521	51.5	96950.00	44.97	0	1	0
2415408 191119	1521	51.6	98350.00	44.87	0	1	0
2415508 191119	1521	51.7	97000.00	44.79	0	1	0
2415608 191119	1521	51.8	98762.50	44.78	0	1	0
2415708 191119	1521	51.9	95550.00	44.73	0	1	0
2415807 191119	1521	52.0	100737.50	44.67	0	1	0
2415908 191119	1521	52.1	98425.00	44.78	0	1	0
2416018 191119	1521	52.2	98175.00	44.73	0	1	0
2416117 191119	1521	52.3	100112.50	44.73	0	1	0
2416218 191119	1521	52.4	97637.50	44.83	0	1	0
2416317 191119	1521	52.5	100325.00	44.75	0	1	0
2416408 191119	1521	52.6	97675.00	44.90	0	1	0
2416518 191119	1521	52.7	97112.50	44.87	0	1	0
2416608 191119	1521	52.8	98362.50	44.87	0	1	0
2416718 191119	1521	52.9	97962.50	44.86	0	1	0
2416808 191119	1521	53.0	98425.00	44.96	0	1	0
2416918 191119	1521	53.1	99750.00	44.86	0	1	0
2417017 191119	1521	53.2	99162.50	44.92	0	1	0
2417117 191119	1521	53.3	98200.00	44.96	0	1	0
2417217 191119	1521	53.4	97575.00	44.88	0	1	0
2417317 191119	1521	53.5	97025.00	44.87	0	1	0
2417417 191119	1521	53.6	98775.00	44.73	0	1	0
2417517 191119	1521	53.7	97325.00	44.78	0	1	0
2417617 191119	1521	53.8	96987.50	44.79	0	1	0
2417717 191119	1521	53.9	98300.00	44.72	0	1	0
2417817 191119	1521	54.0	98525.00	44.74	0	1	0
2417927 191119	1521	54.1	99112.50	44.74	0	1	0
2418027 191119	1521	54.2	97275.00	44.71	0	1	0
2418127 191119	1521	54.3	96350.00	44.63	0	1	0
2418227 191119	1521	54.4	97025.00	44.55	0	1	0
2418327 191119	1521	54.5	97062.50	44.52	0	1	0
2418427 191119	1521	54.6	99037.50	44.52	0	1	0
2418527 191119	1521	54.7	99287.50	44.53	0	1	0
2418627 191119	1521	54.8	99087.50	44.62	0	1	0
2418726 191119	1521	54.9	99987.50	44.72	0	1	0
2418827 191119	1521	55.0	95900.00	44.79	0	1	0
2418936 191119	1521	55.1	102112.50	44.68	0	1	0
2419036 191119	1521	55.2	99787.50	44.81	0	1	0
2419136 191119	1521	55.3	96150.00	44.92	0	1	0
2419236 191119	1521	55.4	98875.00	44.91	0	1	0
2419336 191119	1521	55.5	97662.50	45.00	0	1	0
2419436 191119	1521	55.6	98662.50	45.02	0	1	0
2419536 191119	1521	55.7	97975.00	45.01	0	1	0
2419635 191119	1521	55.8	100575.00	44.95	0	1	0
2419736 191119	1521	55.9	98862.50	45.02	0	1	0
2419835 191119	1521	56.0	101825.00	44.97	0	1	0
2419936 191119	1521	56.1	98437.50	45.23	0	1	0
2420046 191119	1521	56.2	99687.50	45.07	0	1	0
2420136 191119	1521	56.3	95375.00	45.06	0	1	0
2420246 191119	1521	56.4	97987.50	45.03	0	1	0
2420336 191119	1521	56.5	99400.00	44.99	0	1	0
2420436 191119	1521	56.6	99062.50	45.07	0	1	0
2420545 191119	1521	56.7	100350.00	45.08	0	1	0
2420636 191119	1521	56.8	97362.50	45.19	0	1	0
2420746 191119	1521	56.9	97100.00	45.05	0	1	0
2420835 191119	1521	57.0	98812.50	44.97	0	1	0
2420945 191119	1521	57.1	99525.00	44.83	0	1	0
2421044 191119	1521	57.2	100600.00	44.88	0	1	0
2421145 191119	1521	57.3	98550.00	44.92	0	1	0
2421245 191119	1521	57.4	98187.50	45.06	0	1	0
2421345 191119	1521	57.5	99975.00	45.07	0	1	0
2421445 191119	1521	57.6	97387.50	45.10	0	1	0
2421545 191119	1521	57.7	98887.50	45.02	0	1	0
2421645 191119	1521	57.8	96275.00	44.96	0	1	0
2421744 191119	1521	57.9	100237.50	44.91	0	1	0
2421845 191119	1521	58.0	96837.50	45.05	0	1	0
2421955 191119	1521	58.1	98775.00	44.96	0	1	0
2422055 191119	1521	58.2	97162.50	44.93	0	1	0
2422155 191119	1521	58.3	99175.00	44.77	0	1	0
2422255 191119	1521	58.4	97975.00	44.80	0	1	0
2422355 191119	1521	58.5	98362.50	44.79	0	1	0
2422455 191119	1521	58.6	96862.50	44.72	0	1	0
2422555 191119	1521	58.7	99300.00	44.69	0	1	0
2422654 191119	1521	58.8	100037.50	44.71	0	1	0
2422755 191119	1521	58.9	99900.00	44.88	0	1	0
2422854 191119	1521	59.0	99800.00	44.87	0	1	0
2422964 191119	1521	59.1	98225.00	45.00	0	1	0
2423064 191119	1521	59.2	97825.00	44.98	0	1	0
2423164 191119	1521	59.3	99637.50	45.01	0	1	0
2423264 191119	1521	59.4	95862.50	45.03	0	1	0
2423364 191119	1521	59.5	98937.50	44.93	0	1	0
2423463 191119	1521	59.6	100050.00	44.96	0	1	0
2423564 191119	1521	59.7	98162.50	45.10	0	1	0
2423664 191119	1521	59.8	98325.00	45.05	0	1	0
2423764 191119	1521	59.9	97962.50	44.97	0	1	0
2423865 191119	1522	0.0	99562.50	44.89	0	1	0
2423965 191119	1522	0.1	96612.50	44.87	0	1	0
2424065 191119	1522	0.2	97212.50	44.80	0	1	0
2424164 191119	1522	0.3	101675.00	44.77	0	1	0
2424265 191119	1522	0.4	99125.00	44.87	0	1	0
2424365 191119	1522	0.5	97537.50	45.01	0	1	0
2424464 191119	1522	0.6	96750.00	44.95	0	1	0
2424564 191119	1522	0.7	96650.00	44.80	0	1	0
2424664 191119	1522	0.8	97600.00	44.73	0	1	0
2424764 191119	1522	0.9	99262.50	44.70	0	1	0
2424864 191119	1522	1.0	99150.00	44.76	0	1	0
2424974 191119	1522	1.1	99875.00	44.74	0	1	0
2425074 191119	1522	1.2	98875.00	44.89	0	1	0
2425173 191119	1522	1.3	100500.00	44.96	0	1	0
2425274 191119	1522	1.4	99725.00	44.91	0	1	0
2425374 191119	1522	1.5	98512.50	44.94	0	1	0
2425473 191119	1522	1.6	100437.50	44.98	0	1	0
2425574 191119	1522	1.7	96475.00	45.15	0	1	0
2425674 191119	1522	1.8	97337.50	45.14	0	1	0
2425774 191119	1522	1.9	99787.50	45.13	0	1	0
2425874 191119	1522	2.0	98087.50	45.15	0	1	0
2425984 191119	1522	2.1	97312.50	45.10	0	1	0
2426084 191119	1522	2.2	97312.50	44.99	0	1	0
2426184 191119	1522	2.3	97500.00	44.92	0	1	0
2426283 191119	1522	2.4	97712.50	44.78	0	1	0
2426383 191119	1522	2.5	98837.50	44.69	0	1	0
2426483 191119	1522	2.6	101050.00	44.71	0	1	0
2426583 191119	1522	2.7	98625.00	44.73	0	1	0
2426683 191119	1522	2.8	99987.50	44.83	0	1	0
2426783 191119	1522	2.9	96875.00	44.95	0	1	0
2426883 191119	1522	3.0	98762.50	44.82	0	1	0
2426983 191119	1522	3.1	97925.00	44.85	0	1	0
2427093 191119	1522	3.2	97925.00	44.88	0	1	0
2427183 191119	1522	3.3	99787.50	44.90	0	1	0
2427293 191119	1522	3.4	97600.00	45.01	0	1	0
2427383 191119	1522	3.5	97637.50	45.00	0	1	0
2427483 191119	1522	3.6	98312.50	44.95	0	1	0
2427593 191119	1522	3.7	98100.00	44.82	0	1	0
2427683 191119	1522	3.8	99862.50	44.80	0	1	0
2427792 191119	1522	3.9	100150.00	44.80	0	1	0
2427892 191119	1522	4.0	100475.00	44.94	0	1	0
2427993 191119	1522	4.1	98350.00	45.02	0	1	0
2428093 191119	1522	4.2	98350.00	45.04	0	1	0
2428193 191119	1522	4.3	99362.50	45.06	0	1	0
2428293 191119	1522	4.4	97337.50	45.04	0	1	0
2428393 191119	1522	4.5	99462.50	45.03	0	1	0
2428493 191119	1522	4.6	96887.50	45.11	0	1	0
2428593 191119	1522	4.7	98187.50	45.05	0	1	0
2428693 191119	1522	4.8	97962.50	45.05	0	1	0
2428792 191119	1522	4.9	100812.50	44.96	0	1	0
2428892 191119	1522	5.0	100287.50	44.99	0	1	0
2429002 191119	1522	5.1	97537.50	44.99	0	1	0
2429102 191119	1522	5.2	97537.50	44.95	0	1	0
2429202 191119	1522	5.3	98725.00	44.91	0	1	0
2429301 191119	1522	5.4	100362.50	44.88	0	1	0
2429402 191119	1522	5.5	98087.50	45.02	0	1	0
2429502 191119	1522	5.6	97950.00	44.96	0	1	0
2429602 191119	1522	5.7	98712.50	45.01	0	1	0
2429702 191119	1522	5.8	98562.50	45.03	0	1	0
2429801 191119	1522	5.9	100550.00	45.06	0	1	0
2429902 191119	1522	6.0	98412.50	45.04	0	1	0
2430012 191119	1522	6.1	96175.00	44.96	0	1	0
2430112 191119	1522	6.2	96175.00	44.90	0	1	0
2430212 191119	1522	6.3	97775.00	44.84	0	1	0
2430312 191119	1522	6.4	98537.50	44.79	0	1	0
2430412 191119	1522	6.5	97137.50	44.71	0	1	0
2430512 191119	1522	6.6	98825.00	44.67	0	1	0
2430652 191119	1522	6.7	97087.50	44.71	0	1	0
2430712 191119	1522	6.8	98512.50	44.64	0	1	0
2430812 191119	1522	6.9	97750.00	44.63	0	1	0
2430911 191119	1522	7.0	101162.50	44.51	0	1	0
2431011 191119	1522	7.1	102400.00	44.63	0	1	0
2431112 191119	1522	7.2	99537.50	44.91	0	1	0
2431212 191119	1522	7.3	99300.00	45.06	0	1	0
2431312 191119	1522	7.4	97737.50	45.13	0	1	0
2431412 191119	1522	7.5	99012.50	45.10	0	1	0
2431512 191119	1522	7.6	96312.50	45.18	0	1	0
2431612 191119	1522	7.7	99287.50	45.07	0	1	0
2431711 191119	1522	7.8	96912.50	45.17	0	1	0
2431821 191119	1522	7.9	97650.00	45.09	0	1	0
2431911 191119	1522	8.0	96562.50	45.09	0	1	0
2432021 191119	1522	8.1	99212.50	44.88	0	1	0
2432121 191119	1522	8.2	98537.50	44.74	0	1	0
2432220 191119	1522	8.3	100737.50	44.69	0	1	0
2432321 191119	1522	8.4	95787.50	44.76	0	1	0
2432421 191119	1522	8.5	97387.50	44.67	0	1	0
2432520 191119	1522	8.6	100800.00	44.60	0	1	0
2432621 191119	1522	8.7	97812.50	44.80	0	1	0
2432721 191119	1522	8.8	97837.50	44.73	0	1	0
2432820 191119	1522	8.9	101750.00	44.77	0	1	0
2432921 191119	1522	9.0	99762.50	44.96	0	1	0
2433031 191119	1522	9.1	99050.00	45.10	0	1	0
2433131 191119	1522	9.2	98650.00	45.10	0	1	0
2433231 191119	1522	9.3	97600.00	45.10	0	1	0
2433331 191119	1522	9.4	97675.00	44.96	0	1	0
2433431 191119	1522	9.5	96900.00	45.04	0	1	0
2433531 191119	1522	9.6	98850.00	45.02	0	1	0
2433631 191119	1522	9.7	99862.50	44.93	0	1	0
2433730 191119	1522	9.8	97500.00	45.03	0	1	0
2433831 191119	1522	9.9	99012.50	45.01	0	1	0
2433929 191119	1522	10.0	101387.50	44.89	0	1	0
2434039 191119	1522	10.1	101187.50	44.96	0	1	0
2434139 191119	1522	10.2	98825.00	45.06	0	1	0
2434239 191119	1522	10.3	98387.50	45.07	0	1	0
2434339 191119	1522	10.4	97800.00	45.10	0	1	0
2434439 191119	1522	10.5	97150.00	45.11	0	1	0
2434538 191119	1522	10.6	101100.00	45.12	0	1	0
2434639 191119	1522	10.7	98575.00	45.22	0	1	0
2434739 191119	1522	10.8	98462.50	45.16	0	1	0
2434839 191119	1522	10.9	98850.00	45.20	0	1	0
2434939 191119	1522	11.0	96300.00	45.20	0	1	0
2435039 191119	1522	11.1	99462.50	44.97	0	1	0
2435139 191119	1522	11.2	96925.00	44.89	0	1	0
2435238 191119	1522	11.3	100425.00	44.81	0	1	0
2435348 191119	1522	11.4	101862.50	44.90	0	1	0
2435439 191119	1522	11.5	96050.00	45.08	0	1	0
2435539 191119	1522	11.6	99900.00	45.03	0	1	0
2435649 191119	1522	11.7	99300.00	44.98	0	1	0
2435739 191119	1522	11.8	96675.00	45.01	0	1	0
2435848 191119	1522	11.9	100225.00	44.93	0	1	0
2435939 191119	1522	12.0	98387.50	44.99	0	1	0
2436049 191119	1522	12.1	99437.50	45.08	0	1	0
2436148 191119	1522	12.2	99475.00	45.08	0	1	0
2436248 191119	1522	12.3	98137.50	45.20	0	1	0
2436348 191119	1522	12.4	97712.50	45.10	0	1	0
2436447 191119	1522	12.5	101637.50	44.91	0	1	0
2436548 191119	1522	12.6	98125.00	45.16	0	1	0
2436647 191119	1522	12.7	101250.00	45.08	0	1	0
2436748 191119	1522	12.8	96987.50	45.17	0	1	0
2436848 191119	1522	12.9	99012.50	45.18	0	1	0
2436948 191119	1522	13.0	98312.50	45.13	0	1	0
2437058 191119	1522	13.1	99712.50	45.12	0	1	0
2437158 191119	1522	13.2	98175.00	45.14	0	1	0
2437258 191119	1522	13.3	99500.00	45.08	0	1	0
2437357 191119	1522	13.4	101462.50	45.14	0	1	0
2437457 191119	1522	13.5	100337.50	45.31	0	1	0
2437558 191119	1522	13.6	97137.50	45.25	0	1	0
2437658 191119	1522	13.7	98200.00	45.20	0	1	0
2437757 191119	1522	13.8	100950.00	45.07	0	1	0
2437858 191119	1522	13.9	98512.50	45.25	0	1	0
2437958 191119	1522	14.0	98750.00	45.22	0	1	0
2438058 191119	1522	14.1	99662.50	45.24	0	1	0
2438168 191119	1522	14.2	98662.50	45.24	0	1	0
2438268 191119	1522	14.3	99887.50	45.26	0	1	0
2438367 191119	1522	14.4	100625.00	45.28	0	1	0
2438468 191119	1522	14.5	98312.50	45.24	0	1	0
2438567 191119	1522	14.6	100262.50	45.15	0	1	0
2438667 191119	1522	14.7	100187.50	45.29	0	1	0
2438767 191119	1522	14.8	98812.50	45.38	0	1	0
2438867 191119	1522	14.9	99612.50	45.29	0	1	0
2438967 191119	1522	15.0	99125.00	45.33	0	1	0
2439067 191119	1522	15.1	98800.00	45.35	0	1	0
2439167 191119	1522	15.2	99562.50	45.31	0	1	0
2439267 191119	1522	15.3	97962.50	45.35	0	1	0
2439376 191119	1522	15.4	100412.50	45.27	0	1	0
2439467 191119	1522	15.5	99287.50	45.26	0	1	0
2439567 191119	1522	15.6	96562.50	45.30	0	1	0
2439667 191119	1522	15.7	99550.00	45.13	0	1	0
2439766 191119	1522	15.8	100637.50	45.11	0	1	0
2439867 191119	1522	15.9	97537.50	45.19	0	1	0
2439967 191119	1522	16.0	98500.00	45.09	0	1	0
2440077 191119	1522	16.1	97762.50	45.07	0	1	0
2440177 191119	1522	16.2	99100.00	45.02	0	1	0
2440277 191119	1522	16.3	99775.00	45.00	0	1	0
2440377 191119	1522	16.4	98812.50	45.08	0	1	0
2440477 191119	1522	16.5	95462.50	45.01	0	1	0
2440577 191119	1522	16.6	99362.50	44.84	0	1	0
2440676 191119	1522	16.7	97325.00	44.96	0	1	0
2440776 191119	1522	16.8	99137.50	44.86	0	1	0
2440876 191119	1522	16.9	100625.00	44.79	0	1	0
2440975 191119	1522	17.0	101087.50	44.93	0	1	0
2441086 191119	1522	17.1	96637.50	45.05	0	1	0
2441186 191119	1522	17.2	97337.50	45.00	0	1	0
2441286 191119	1522	17.3	98237.50	44.92	0	1	0
2441386 191119	1522	17.4	98025.00	44.85	0	1	0
2441485 191119	1522	17.5	100150.00	44.82	0	1	0
2441586 191119	1522	17.6	98600.00	45.03	0	1	0
2441685 191119	1522	17.7	100175.00	44.99	0	1	0
2441786 191119	1522	17.8	99100.00	45.12	0	1	0
2441886 191119	1522	17.9	99362.50	45.12	0	1	0
2441986 191119	1522	18.0	97462.50	45.06	0	1	0
2442086 191119	1522	18.1	96250.00	44.90	0	1	0
2442196 191119	1522	18.2	96250.00	44.88	0	1	0
2442286 191119	1522	18.3	98650.00	44.83	0	1	0
2442395 191119	1522	18.4	100200.00	44.85	0	1	0
2442486 191119	1522	18.5	97762.50	44.95	0	1	0
2442595 191119	1522	18.6	100312.50	44.84	0	1	0
2442696 191119	1522	18.7	95662.50	44.92	0	1	0
2442786 191119	1522	18.8	95575.00	44.72	0	1	0
2442896 191119	1522	18.9	98837.50	44.56	0	1	0
2442996 191119	1522	19.0	99287.50	44.53	0	1	0
2443095 191119	1522	19.1	100575.00	44.62	0	1	0
2443195 191119	1522	19.2	100575.00	44.81	0	1	0
2443296 191119	1522	19.3	98975.00	45.00	0	1	0
2443395 191119	1522	19.4	101487.50	45.02	0	1	0
2443495 191119	1522	19.5	98112.50	45.08	0	1	0
2443596 191119	1522	19.6	99312.50	45.09	0	1	0
2443695 191119	1522	19.7	100862.50	45.05	0	1	0
2443795 191119	1522	19.8	97462.50	45.28	0	1	0
2443895 191119	1522	19.9	98825.00	45.37	0	1	0
2443994 191119	1522	20.0	101550.00	45.37	0	1	0
2444105 191119	1522	20.1	98812.50	45.47	0	1	0
2444205 191119	1522	20.2	98812.50	45.39	0	1	0
2444305 191119	1522	20.3	97650.00	45.31	0	1	0
2444405 191119	1522	20.4	98887.50	45.25	0	1	0
2444505 191119	1522	20.5	97812.50	45.13	0	1	0
2444605 191119	1522	20.6	97125.00	45.12	0	1	0
2444705 191119	1522	20.7	99287.50	45.02	0	1	0
2444805 191119	1522	20.8	96587.50	44.95	0	1	0
2444904 191119	1522	20.9	100462.50	44.91	0	1	0
2445004 191119	1522	21.0	102637.50	44.98	0	1	0
2445115 191119	1522	21.1	96612.50	45.03	0	1	0
2445215 191119	1522	21.2	96612.50	44.93	0	1	0
2445315 191119	1522	21.3	98412.50	44.84	0	1	0
2445415 191119	1522	21.4	98250.00	44.87	0	1	0
2445514 191119	1522	21.5	100587.50	44.84	0	1	0
2445615 191119	1522	21.6	98000.00	44.97	0	1	0
2445714 191119	1522	21.7	100312.50	45.01	0	1	0
2445815 191119	1522	21.8	98875.00	45.05	0	1	0
2445915 191119	1522	21.9	99862.50	45.15	0	1	0
2446015 191119	1522	22.0	99212.50	45.13	0	1	0
2446114 191119	1522	22.1	100475.00	44.97	0	1	0
2446224 191119	1522	22.2	100475.00	45.15	0	1	0
2446314 191119	1522	22.3	100150.00	45.32	0	1	0
2446415 191119	1522	22.4	98975.00	45.40	0	1	0
2446515 191119	1522	22.5	99712.50	45.43	0	1	0
2446614 191119	1522	22.6	98650.00	45.39	0	1	0
2446715 191119	1522	22.7	98525.00	45.42	0	1	0
2446814 191119	1522	22.8	97875.00	45.34	0	1	0
2446924 191119	1522	22.9	101262.50	45.30	0	1	0
2447014 191119	1522	23.0	100037.50	45.36	0	1	0
2447124 191119	1522	23.1	98587.50	45.40	0	1	0
2447224 191119	1522	23.2	98587.50	45.31	0	1	0
2447324 191119	1522	23.3	100925.00	45.23	0	1	0
2447424 191119	1522	23.4	99462.50	45.26	0	1	0
2447524 191119	1522	23.5	96950.00	45.28	0	1	0
2447624 191119	1522	23.6	99637.50	45.16	0	1	0
2447724 191119	1522	23.7	98225.00	45.20	0	1	0
2447824 191119	1522	23.8	99325.00	45.19	0	1	0
2447924 191119	1522	23.9	98600.00	45.26	0	1	0
2448024 191119	1522	24.0	97025.00	45.14	0	1	0
2448134 191119	1522	24.1	99187.50	45.00	0	1	0
2448234 191119	1522	24.2	99187.50	45.03	0	1	0
2448334 191119	1522	24.3	96712.50	45.05	0	1	0
2448434 191119	1522	24.4	98075.00	44.86	0	1	0
2448534 191119	1522	24.5	98912.50	44.80	0	1	0
2448634 191119	1522	24.6	98000.00	44.89	0	1	0
2448733 191119	1522	24.7	100012.50	44.82	0	1	0
2448833 191119	1522	24.8	100687.50	44.90	0	1	0
2448934 191119	1522	24.9	98425.00	44.96	0	1	0
2449033 191119	1522	25.0	100300.00	44.95	0	1	0
2449134 191119	1522	25.1	98550.00	45.10	0	1	0
2449243 191119	1522	25.2	101362.50	45.07	0	1	0
2449333 191119	1522	25.3	97525.00	45.17	0	1	0
2449443 191119	1522	25.4	96262.50	45.20	0	1	0
2449543 191119	1522	25.5	98062.50	45.12	0	1	0
2449642 191119	1522	25.6	100600.00	45.08	0	1	0
2449743 191119	1522	25.7	97125.00	45.20	0	1	0
2449843 191119	1522	25.8	97437.50	45.07	0	1	0
2449943 191119	1522	25.9	98487.50	44.92	0	1	0
2450043 191119	1522	26.0	98562.50	44.93	0	1	0
2450143 191119	1522	26.1	97637.50	44.85	0	1	0
2450243 191119	1522	26.2	97637.50	44.81	0	1	0
2450343 191119	1522	26.3	97862.50	44.64	0	1	0
2450443 191119	1522	26.4	98312.50	44.66	0	1	0
2450543 191119	1522	26.5	98425.00	44.75	0	1	0
2450642 191119	1522	26.6	100462.50	44.76	0	1	0
2450743 191119	1522	26.7	99925.00	44.76	0	1	0
2450843 191119	1522	26.8	98537.50	44.88	0	1	0
2450942 191119	1522	26.9	99062.50	44.93	0	1	0
2451042 191119	1522	27.0	101350.00	44.96	0	1	0
2451152 191119	1522	27.1	95050.00	45.08	0	1	0
2451252 191119	1522	27.2	95050.00	44.97	0	1	0
2451352 191119	1522	27.3	99450.00	44.85	0	1	0
2451452 191119	1522	27.4	97425.00	44.92	0	1	0
2451552 191119	1522	27.5	95837.50	44.88	0	1	0
2451651 191119	1522	27.6	100812.50	44.77	0	1	0
2451752 191119	1522	27.7	99587.50	44.78	0	1	0
2451852 191119	1522	27.8	98600.00	44.77	0	1	0
2451951 191119	1522	27.9	100487.50	44.77	0	1	0
2452052 191119	1522	28.0	98912.50	44.83	0	1	0
2452162 191119	1522	28.1	97762.50	44.72	0	1	0
2452262 191119	1522	28.2	97762.50	44.85	0	1	0
2452362 191119	1522	28.3	99062.50	44.97	0	1	0
2452462 191119	1522	28.4	97800.00	44.95	0	1	0
2452562 191119	1522	28.5	97325.00	44.97	0	1	0
2452661 191119	1522	28.6	100250.00	45.04	0	1	0
2452762 191119	1522	28.7	96450.00	45.01	0	1	0
2452861 191119	1522	28.8	98037.50	44.87	0	1	0
2452961 191119	1522	28.9	97725.00	44.84	0	1	0
2453061 191119	1522	29.0	98850.00	44.72	0	1	0
2453161 191119	1522	29.1	96075.00	44.72	0	1	0
2453271 191119	1522	29.2	96075.00	44.64	0	1	0
2453361 191119	1522	29.3	99650.00	44.56	0	1	0
2453471 191119	1522	29.4	98437.50	44.59	0	1	0
2453570 191119	1522	29.5	100800.00	44.62	0	1	0
2453670 191119	1522	29.6	100312.50	44.78	0	1	0
2453771 191119	1522	29.7	97787.50	44.78	0	1	0
2453861 191119	1522	29.8	99237.50	44.84	0	1	0
2453970 191119	1522	29.9	100275.00	44.89	0	1	0
2454061 191119	1522	30.0	97387.50	45.01	0	1	0
2454170 191119	1522	30.1	100412.50	44.94	0	1	0
2454270 191119	1522	30.2	100412.50	45.14	0	1	0
2454371 191119	1522	30.3	98037.50	45.33	0	1	0
2454471 191119	1522	30.4	98312.50	45.26	0	1	0
2454571 191119	1522	30.5	99750.00	45.25	0	1	0
2454671 191119	1522	30.6	97362.50	45.21	0	1	0
2454770 191119	1522	30.7	99300.00	45.07	0	1	0
2454870 191119	1522	30.8	97237.50	45.14	0	1	0
2454970 191119	1522	30.9	98100.00	45.05	0	1	0
2455069 191119	1522	31.0	100087.50	44.95	0	1	0
2455180 191119	1522	31.1	97300.00	45.08	0	1	0
2455280 191119	1522	31.2	99612.50	44.94	0	1	0
2455380 191119	1522	31.3	98250.00	44.90	0	1	0
2455480 191119	1522	31.4	97100.00	44.91	0	1	0
2455580 191119	1522	31.5	99787.50	44.85	0	1	0
2455680 191119	1522	31.6	96862.50	44.86	0	1	0
2455780 191119	1522	31.7	99550.00	44.83	0	1	0
2455880 191119	1522	31.8	98262.50	44.84	0	1	0
2455980 191119	1522	31.9	98562.50	44.89	0	1	0
2456080 191119	1522	32.0	97125.00	44.91	0	1	0
2456190 191119	1522	32.1	99437.50	44.78	0	1	0
2456290 191119	1522	32.2	99112.50	44.87	0	1	0
2456390 191119	1522	32.3	99175.00	44.85	0	1	0
2456489 191119	1522	32.4	101375.00	44.89	0	1	0
2456590 191119	1522	32.5	99587.50	45.09	0	1	0
2456689 191119	1522	32.6	100000.00	45.08	0	1	0
2456790 191119	1522	32.7	97850.00	45.22	0	1	0
2456889 191119	1522	32.8	97812.50	45.14	0	1	0
2456989 191119	1522	32.9	96612.50	45.12	0	1	0
2457089 191119	1522	33.0	96900.00	45.03	0	1	0
2457188 191119	1522	33.1	101025.00	45.02	0	1	0
2457299 191119	1522	33.2	97775.00	45.10	0	1	0
2457389 191119	1522	33.3	97887.50	45.04	0	1	0
2457499 191119	1522	33.4	95887.50	44.98	0	1	0
2457589 191119	1522	33.5	98387.50	44.73	0	1	0
2457698 191119	1522	33.6	100087.50	44.68	0	1	0
2457799 191119	1522	33.7	99950.00	44.68	0	1	0
2457889 191119	1522	33.8	97712.50	44.77	0	1	0
2457999 191119	1522	33.9	97787.50	44.77	0	1	0
2458089 191119	1522	34.0	99212.50	44.82	0	1	0
2458199 191119	1522	34.1	99050.00	44.93	0	1	0
2458298 191119	1522	34.2	100087.50	44.84	0	1	0
2458399 191119	1522	34.3	97300.00	44.94	0	1	0
2458499 191119	1522	34.4	96862.50	44.92	0	1	0
2458598 191119	1522	34.5	100650.00	44.96	0	1	0
2458699 191119	1522	34.6	98650.00	45.06	0	1	0
2458798 191119	1522	34.7	96750.00	45.00	0	1	0
2458898 191119	1522	34.8	97650.00	44.85	0	1	0
2458998 191119	1522	34.9	97975.00	44.85	0	1	0
2459098 191119	1522	35.0	99012.50	44.86	0	1	0
2459208 191119	1522	35.1	97975.00	44.85	0	1	0
2459308 191119	1522	35.2	99562.50	44.80	0	1	0
2459408 191119	1522	35.3	99362.50	44.78	0	1	0
2459508 191119	1522	35.4	99175.00	44.87	0	1	0
2459608 191119	1522	35.5	97625.00	44.97	0	1	0
2459708 191119	1522	35.6	96412.50	44.84	0	1	0
2459808 191119	1522	35.7	98500.00	44.74	0	1	0
2459908 191119	1522	35.8	99700.00	44.82	0	1	0
2500008 191119	1522	35.9	98537.50	44.91	0	1	0
2500108 191119	1522	36.0	99112.50	44.93	0	1	0
2500218 191119	1522	36.1	95475.00	44.94	0	1	0
2500318 191119	1522	36.2	99450.00	44.83	0	1	0
2500418 191119	1522	36.3	96862.50	44.82	0	1	0
2500518 191119	1522	36.4	99975.00	44.71	0	1	0
2500617 191119	1522	36.5	101175.00	44.74	0	1	0
2500718 191119	1522	36.6	98150.00	44.90	0	1	0
2500817 191119	1522	36.7	101700.00	44.98	0	1	0
2500917 191119	1522	36.8	99950.00	45.13	0	1	0
2501017 191119	1522	36.9	94412.50	45.14	0	1	0
2501117 191119	1522	37.0	99375.00	44.95	0	1	0
2501217 191119	1522	37.1	99412.50	44.96	0	1	0
2501317 191119	1522	37.2	98462.50	45.14	0	1	0
2501417 191119	1522	37.3	99725.00	45.10	0	1	0
2501527 191119	1522	37.4	99762.50	45.23	0	1	0
2501617 191119	1522	37.5	97687.50	45.22	0	1	0
2501717 191119	1522	37.6	98187.50	45.06	0	1	0
2501826 191119	1522	37.7	100025.00	45.06	0	1	0
2501917 191119	1522	37.8	97387.50	44.99	0	1	0
2502027 191119	1522	37.9	98450.00	44.87	0	1	0
2502126 191119	1522	38.0	100037.50	45.05	0	1	0
2502227 191119	1522	38.1	98600.00	45.08	0	1	0
2502327 191119	1522	38.2	98400.00	45.04	0	1	0
2502427 191119	1522	38.3	97712.50	45.04	0	1	0
2502527 191119	1522	38.4	96237.50	44.95	0	1	0
2502626 191119	1522	38.5	97862.50	44.79	0	1	0
2502725 191119	1522	38.6	100900.00	44.80	0	1	0
2502826 191119	1522	38.7	98425.00	44.92	0	1	0
2502926 191119	1522	38.8	99362.50	44.85	0	1	0
2503026 191119	1522	38.9	98600.00	44.94	0	1	0
2503126 191119	1522	39.0	99950.00	44.95	0	1	0
2503236 191119	1522	39.1	96450.00	44.94	0	1	0
2503336 191119	1522	39.2	99125.00	44.85	0	1	0
2503436 191119	1522	39.3	97112.50	44.88	0	1	0
2503536 191119	1522	39.4	97425.00	44.85	0	1	0
2503636 191119	1522	39.5	99550.00	44.90	0	1	0
2503735 191119	1522	39.6	100362.50	44.98	0	1	0
2503836 191119	1522	39.7	97425.00	44.96	0	1	0
2503936 191119	1522	39.8	97512.50	44.91	0	1	0
2504036 191119	1522	39.9	98787.50	44.83	0	1	0
2504136 191119	1522	40.0	98087.50	44.84	0	1	0
2504246 191119	1522	40.1	99737.50	44.75	0	1	0
2504346 191119	1522	40.2	98612.50	44.90	0	1	0
2504446 191119	1522	40.3	98775.00	44.88	0	1	0
2504546 191119	1522	40.4	98825.00	44.95	0	1	0
2504645 191119	1522	40.5	98762.50	45.02	0	1	0
2504745 191119	1522	40.6	98712.50	44.98	0	1	0
2504845 191119	1522	40.7	98775.00	44.91	0	1	0
2504945 191119	1522	40.8	99012.50	44.97	0	1	0
2505045 191119	1522	40.9	97587.50	45.03	0	1	0
2505145 191119	1522	41.0	99450.00	44.98	0	1	0
2505245 191119	1522	41.1	99625.00	45.04	0	1	0
2505345 191119	1522	41.2	97275.00	45.04	0	1	0
2505445 191119	1522	41.3	97075.00	44.98	0	1	0
2505545 191119	1522	41.4	99925.00	44.90	0	1	0
2505645 191119	1522	41.5	99387.50	44.95	0	1	0
2505745 191119	1522	41.6	98587.50	44.98	0	1	0
2505854 191119	1522	41.7	100962.50	44.97	0	1	0
2505945 191119	1522	41.8	99862.50	45.07	0	1	0
2506054 191119	1522	41.9	100475.00	45.11	0	1	0
2506145 191119	1522	42.0	98725.00	45.24	0	1	0
2506245 191119	1522	42.1	99675.00	45.21	0	1	0
2506355 191119	1522	42.2	98287.50	45.21	0	1	0
2506455 191119	1522	42.3	98112.50	45.25	0	1	0
2506555 191119	1522	42.4	98562.50	45.30	0	1	0
2506655 191119	1522	42.5	98637.50	45.24	0	1	0
2506755 191119	1522	42.6	99012.50	45.20	0	1	0
2506855 191119	1522	42.7	99275.00	45.22	0	1	0
2506954 191119	1522	42.8	97537.50	45.15	0	1	0
2507055 191119	1522	42.9	97837.50	45.04	0	1	0
2507154 191119	1522	43.0	96437.50	44.92	0	1	0
2507254 191119	1522	43.1	97762.50	44.82	0	1	0
2507364 191119	1522	43.2	98875.00	44.74	0	1	0
2507464 191119	1522	43.3	99112.50	44.76	0	1	0
2507564 191119	1522	43.4	98875.00	44.81	0	1	0
2507664 191119	1522	43.5	99787.50	44.82	0	1	0
2507764 191119	1522	43.6	99212.50	44.87	0	1	0
2507864 191119	1522	43.7	98125.00	44.88	0	1	0
2507964 191119	1522	43.8	98737.50	44.83	0	1	0
2508064 191119	1522	43.9	98050.00	44.88	0	1	0
2508164 191119	1522	44.0	98350.00	44.89	0	1	0
2508264 191119	1522	44.1	96612.50	44.98	0	1	0
2508373 191119	1522	44.2	100525.00	44.93	0	1	0
2508464 191119	1522	44.3	98262.50	45.00	0	1	0
2508574 191119	1522	44.4	98137.50	44.96	0	1	0
2508664 191119	1522	44.5	99250.00	44.93	0	1	0
2508764 191119	1522	44.6	98362.50	44.91	0	1	0
2508874 191119	1522	44.7	99400.00	44.87	0	1	0
2508963 191119	1522	44.8	99125.00	44.93	0	1	0
2509073 191119	1522	44.9	100612.50	44.94	0	1	0
2509173 191119	1522	45.0	97687.50	45.06	0	1	0
2509273 191119	1522	45.1	97837.50	45.03	0	1	0
2509373 191119	1522	45.2	99437.50	45.08	0	1	0
2509473 191119	1522	45.3	98600.00	45.04	0	1	0
2509573 191119	1522	45.4	98262.50	45.05	0	1	0
2509673 191119	1522	45.5	98837.50	45.06	0	1	0
2509773 191119	1522	45.6	99900.00	45.04	0	1	0
2509873 191119	1522	45.7	96975.00	45.11	0	1	0
2509973 191119	1522	45.8	99450.00	45.00	0	1	0
2510073 191119	1522	45.9	96187.50	45.01	0	1	0
2510173 191119	1522	46.0	99762.50	44.81	0	1	0
2510273 191119	1522	46.1	98087.50	44.91	0	1	0
2510382 191119	1522	46.2	100237.50	44.92	0	1	0
2510483 191119	1522	46.3	97237.50	44.95	0	1	0
2510583 191119	1522	46.4	98837.50	44.89	0	1	0
2510683 191119	1522	46.5	97625.00	44.92	0	1	0
2510782 191119	1522	46.6	98462.50	44.86	0	1	0
2510882 191119	1522	46.7	98300.00	44.80	0	1	0
2510982 191119	1522	46.8	98550.00	44.86	0	1	0
2511082 191119	1522	46.9	98187.50	44.82	0	1	0
2511183 191119	1522	47.0	98887.50	44.91	0	1	0
2511283 191119	1522	47.1	98387.50	44.87	0	1	0
2511392 191119	1522	47.2	96425.00	44.88	0	1	0
2511492 191119	1522	47.3	99025.00	44.71	0	1	0
2511592 191119	1522	47.4	97087.50	44.79	0	1	0
2511692 191119	1522	47.5	98137.50	44.71	0	1	0
2511792 191119	1522	47.6	99250.00	44.74	0	1	0
2511892 191119	1522	47.7	97512.50	44.77	0	1	0
2511992 191119	1522	47.8	99762.50	44.74	0	1	0
2512092 191119	1522	47.9	100337.50	44.79	0	1	0
2512192 191119	1522	48.0	96912.50	44.89	0	1	0
2512292 191119	1522	48.1	98050.00	44.80	0	1	0
2512401 191119	1522	48.2	100375.00	44.78	0	1	0
2512492 191119	1522	48.3	98987.50	44.96	0	1	0
2512602 191119	1522	48.4	98262.50	44.96	0	1	0
2512701 191119	1522	48.5	100412.50	45.01	0	1	0
2512792 191119	1522	48.6	98550.00	45.11	0	1	0
2512902 191119	1522	48.7	98575.00	45.08	0	1	0
2512992 191119	1522	48.8	99675.00	45.13	0	1	0
2513102 191119	1522	48.9	99750.00	45.13	0	1	0
2513192 191119	1522	49.0	96262.50	45.10	0	1	0
2513292 191119	1522	49.1	99075.00	45.07	0	1	0
2513402 191119	1522	49.2	99875.00	45.12	0	1	0
2513501 191119	1522	49.3	97962.50	45.09	0	1	0
2513601 191119	1522	49.4	101925.00	45.05	0	1	0
2513701 191119	1522	49.5	98787.50	45.21	0	1	0
2513800 191119	1522	49.6	100150.00	45.14	0	1	0
2513901 191119	1522	49.7	96625.00	45.21	0	1	0
2514001 191119	1522	49.8	97350.00	45.12	0	1	0
2514101 191119	1522	49.9	98712.50	45.02	0	1	0
2514201 191119	1522	50.0	96825.00	44.97	0	1	0
2514301 191119	1522	50.1	99275.00	45.00	0	1	0
2514411 191119	1522	50.2	97500.00	45.01	0	1	0
2514511 191119	1522	50.3	97787.50	44.90	0	1	0
2514611 191119	1522	50.4	98962.50	44.89	0	1	0
2514711 191119	1522	50.5	98500.00	44.76	0	1	0
2514810 191119	1522	50.6	100000.00	44.75	0	1	0
2514911 191119	1522	50.7	97612.50	44.74	0	1	0
2515011 191119	1522	50.8	97937.50	44.78	0	1	0
2515111 191119	1522	50.9	96225.00	44.81	0	1	0
2515211 191119	1522	51.0	99887.50	44.70	0	1	0
2515311 191119	1522	51.1	96175.00	44.84	0	1	0
2515421 191119	1522	51.2	98500.00	44.70	0	1	0
2515520 191119	1522	51.3	99062.50	44.74	0	1	0
2515620 191119	1522	51.4	100500.00	44.80	0	1	0
2515720 191119	1522	51.5	97175.00	44.87	0	1	0
2515820 191119	1522	51.6	97800.00	44.81	0	1	0
2515919 191119	1522	51.7	100087.50	44.71	0	1	0
2516020 191119	1522	51.8	97675.00	44.82	0	1	0
2516120 191119	1522	51.9	98162.50	44.81	0	1	0
2516219 191119	1522	52.0	100262.50	44.90	0	1	0
2516320 191119	1522	52.1	98912.50	44.91	0	1	0
2516429 191119	1522	52.2	100587.50	45.04	0	1	0
2516519 191119	1522	52.3	102025.00	45.13	0	1	0
2516630 191119	1522	52.4	95425.00	45.26	0	1	0
2516720 191119	1522	52.5	99675.00	45.04	0	1	0
2516820 191119	1522	52.6	97625.00	45.15	0	1	0
2516930 191119	1522	52.7	98325.00	45.14	0	1	0
2517020 191119	1522	52.8	99175.00	45.06	0	1	0
2517130 191119	1522	52.9	97075.00	45.13	0	1	0
2517220 191119	1522	53.0	99050.00	45.08	0	1	0
2517320 191119	1522	53.1	96562.50	45.02	0	1	0
2517429 191119	1522	53.2	98012.50	44.92	0	1	0
2517529 191119	1522	53.3	97025.00	44.80	0	1	0
2517629 191119	1522	53.4	98937.50	44.58	0	1	0
2517729 191119	1522	53.5	96737.50	44.74	0	1	0
2517829 191119	1522	53.6	98950.00	44.60	0	1	0
2517929 191119	1522	53.7	99675.00	44.66	0	1	0
2518029 191119	1522	53.8	98275.00	44.72	0	1	0
2518129 191119	1522	53.9	98962.50	44.68	0	1	0
2518229 191119	1522	54.0	98087.50	44.77	0	1	0
2518329 191119	1522	54.1	97012.50	44.73	0	1	0
2518439 191119	1522	54.2	98337.50	44.75	0	1	0
2518539 191119	1522	54.3	98275.00	44.76	0	1	0
2518639 191119	1522	54.4	97912.50	44.82	0	1	0
2518739 191119	1522	54.5	98137.50	44.77	0	1	0
2518839 191119	1522	54.6	97450.00	44.83	0	1	0
2518939 191119	1522	54.7	98000.00	44.77	0	1	0
2519038 191119	1522	54.8	100575.00	44.69	0	1	0
2519138 191119	1522	54.9	100762.50	44.79	0	1	0
2519238 191119	1522	55.0	98037.50	44.87	0	1	0
2519338 191119	1522	55.1	98362.50	44.87	0	1	0
2519448 191119	1522	55.2	95550.00	44.93	0	1	0
2519547 191119	1522	55.3	101825.00	44.81	0	1	0
2519648 191119	1522	55.4	99100.00	44.97	0	1	0
2519747 191119	1522	55.5	100325.00	45.02	0	1	0
2519848 191119	1522	55.6	99375.00	45.12	0	1	0
2519948 191119	1522	55.7	98262.50	45.21	0	1	0
2520048 191119	1522	55.8	98212.50	45.22	0	1	0
2520148 191119	1522	55.9	98950.00	45.11	0	1	0
2520248 191119	1522	56.0	98012.50	45.03	0	1	0
2520348 191119	1522	56.1	98012.50	45.03	0	1	0
2520457 191119	1522	56.2	100412.50	45.01	0	1	0
2520548 191119	1522	56.3	97712.50	45.23	0	1	0
2520657 191119	1522	56.4	100100.00	45.05	0	1	0
2520748 191119	1522	56.5	97862.50	45.09	0	1	0
2520848 191119	1522	56.6	98900.00	44.98	0	1	0
2520947 191119	1522	56.7	97725.00	44.96	0	1	0
2521047 191119	1522	56.8	101650.00	44.94	0	1	0
2521147 191119	1522	56.9	97400.00	45.09	0	1	0
2521246 191119	1522	57.0	100637.50	45.02	0	1	0
2521347 191119	1522	57.1	98862.50	45.14	0	1	0
2521457 191119	1522	57.2	98087.50	45.18	0	1	0
2521557 191119	1522	57.3	98062.50	45.07	0	1	0
2521656 191119	1522	57.4	102175.00	45.09	0	1	0
2521757 191119	1522	57.5	96812.50	45.18	0	1	0
2521857 191119	1522	57.6	98237.50	45.13	0	1	0
2521957 191119	1522	57.7	98750.00	45.10	0	1	0
2522057 191119	1522	57.8	97125.00	45.15	0	1	0
2522157 191119	1522	57.9	99562.50	44.95	0	1	0
2522257 191119	1522	58.0	98837.50	45.04	0	1	0
2522357 191119	1522	58.1	99387.50	44.96	0	1	0
2522467 191119	1522	58.2	99212.50	44.99	0	1	0
2522567 191119	1522	58.3	97562.50	45.04	0	1	0
2522667 191119	1522	58.4	97775.00	45.01	0	1	0
2522766 191119	1522	58.5	100387.50	44.82	0	1	0
2522866 191119	1522	58.6	100537.50	44.98	0	1	0
2522967 191119	1522	58.7	96875.00	45.08	0	1	0
2523067 191119	1522	58.8	98875.00	45.00	0	1	0
2523167 191119	1522	58.9	96675.00	45.08	0	1	0
2523267 191119	1522	59.0	97837.50	44.95	0	1	0
2523366 191119	1522	59.1	99487.50	44.90	0	1	0
2523477 191119	1522	59.2	98312.50	44.91	0	1	0
2523566 191119	1522	59.3	98350.00	44.86	0	1	0
2523676 191119	1522	59.4	98112.50	44.90	0	1	0
2523776 191119	1522	59.5	97362.50	44.92	0	1	0
2523867 191119	1522	59.6	97237.50	44.78	0	1	0
2523976 191119	1522	59.7	98737.50	44.63	0	1	0
2524076 191119	1522	59.8	100525.00	44.71	0	1	0
2524176 191119	1522	59.9	98237.50	44.79	0	1	0
2524266 191119	1523	0.0	100150.00	44.86	0	1	0
2524367 191119	1523	0.1	99975.00	44.96	0	1	0
2524477 191119	1523	0.2	98787.50	44.99	0	1	0
2524577 191119	1523	0.3	98837.50	45.01	0	1	0
2524677 191119	1523	0.4	97537.50	45.03	0	1	0
2524777 191119	1523	0.5	97000.00	45.00	0	1	0
2524877 191119	1523	0.6	98362.50	44.99	0	1	0
2524977 191119	1523	0.7	98350.00	45.04	0	1	0
2525077 191119	1523	0.8	98525.00	45.02	0	1	0
2525177 191119	1523	0.9	99637.50	44.93	0	1	0
2525276 191119	1523	1.0	100512.50	44.99	0	1	0
2525376 191119	1523	1.1	100700.00	45.01	0	1	0
2525487 191119	1523	1.2	99287.50	45.04	0	1	0
2525586 191119	1523	1.3	100400.00	45.06	0	1	0
2525687 191119	1523	1.4	98512.50	45.13	0	1	0
2525786 191119	1523	1.5	100875.00	45.18	0	1	0
2525887 191119	1523	1.6	99612.50	45.35	0	1	0
2525987 191119	1523	1.7	96750.00	45.41	0	1	0
2526087 191119	1523	1.8	99287.50	45.34	0	1	0
2526186 191119	1523	1.9	100850.00	45.37	0	1	0
2526286 191119	1523	2.0	97350.00	45.43	0	1	0
2526386 191119	1523	2.1	99412.50	45.28	0	1	0
2526496 191119	1523	2.2	97625.00	45.23	0	1	0
2526596 191119	1523	2.3	96437.50	45.15	0	1	0
2526696 191119	1523	2.4	98800.00	44.97	0	1	0
2526796 191119	1523	2.5	99137.50	44.99	0	1	0
2526896 191119	1523	2.6	98837.50	44.91	0	1	0
2526996 191119	1523	2.7	97712.50	44.87	0	1	0
2527096 191119	1523	2.8	97287.50	44.92	0	1	0
2527195 191119	1523	2.9	102525.00	44.83	0	1	0
2527296 191119	1523	3.0	97062.50	44.90	0	1	0
2527395 191119	1523	3.1	100825.00	44.89	0	1	0
2527496 191119	1523	3.2	97825.00	44.95	0	1	0
2527596 191119	1523	3.3	99037.50	44.96	0	1	0
2527696 191119	1523	3.4	99337.50	45.08	0	1	0
2527796 191119	1523	3.5	96937.50	45.10	0	1	0
2527896 191119	1523	3.6	99962.50	45.00	0	1	0
2527996 191119	1523	3.7	98925.00	45.05	0	1	0
2528096 191119	1523	3.8	95562.50	45.11	0	1	0
2528196 191119	1523	3.9	98087.50	45.03	0	1	0
2528296 191119	1523	4.0	98737.50	44.83	0	1	0
2528396 191119	1523	4.1	97250.00	44.91	0	1	0
2528505 191119	1523	4.2	99387.50	44.74	0	1	0
2528605 191119	1523	4.3	101225.00	44.82	0	1	0
2528705 191119	1523	4.4	99962.50	44.91	0	1	0
2528805 191119	1523	4.5	99350.00	44.94	0	1	0
2528905 191119	1523	4.6	96800.00	45.05	0	1	0
2529005 191119	1523	4.7	97325.00	44.91	0	1	0
2529105 191119	1523	4.8	98800.00	44.84	0	1	0
2529205 191119	1523	4.9	97600.00	44.98	0	1	0
2529305 191119	1523	5.0	98100.00	44.96	0	1	0
2529404 191119	1523	5.1	101875.00	44.93	0	1	0
2529515 191119	1523	5.2	97612.50	45.14	0	1	0
2529615 191119	1523	5.3	98062.50	45.06	0	1	0
2529715 191119	1523	5.4	98587.50	44.92	0	1	0
2529815 191119	1523	5.5	99462.50	44.86	0	1	0
2529914 191119	1523	5.6	101100.00	44.86	0	1	0
2530015 191119	1523	5.7	97787.50	45.05	0	1	0
2530114 191119	1523	5.8	100900.00	45.07	0	1	0
2530215 191119	1523	5.9	98237.50	45.17	0	1	0
2530315 191119	1523	6.0	98000.00	45.20	0	1	0
2530414 191119	1523	6.1	100087.50	45.19	0	1	0
2530525 191119	1523	6.2	98675.00	45.11	0	1	0
2530615 191119	1523	6.3	99537.50	45.16	0	1	0
2530724 191119	1523	6.4	97550.00	45.23	0	1	0
2530814 191119	1523	6.5	99050.00	45.18	0	1	0
2530914 191119	1523	6.6	98862.50	45.16	0	1	0
2531023 191119	1523	6.7	101062.50	45.06	0	1	0
2531114 191119	1523	6.8	98612.50	45.21	0	1	0
2531224 191119	1523	6.9	96912.50	45.11	0	1	0
2531314 191119	1523	7.0	99012.50	45.05	0	1	0
2531414 191119	1523	7.1	99237.50	45.09	0	1	0
2531524 191119	1523	7.2	97637.50	45.05	0	1	0
2531624 191119	1523	7.3	96925.00	45.01	0	1	0
2531724 191119	1523	7.4	99250.00	44.89	0	1	0
2531824 191119	1523	7.5	97575.00	44.97	0	1	0
2531924 191119	1523	7.6	98500.00	44.90	0	1	0
2532023 191119	1523	7.7	100712.50	44.88	0	1	0
2532124 191119	1523	7.8	99687.50	44.87	0	1	0
2532224 191119	1523	7.9	99687.50	44.92	0	1	0
2532324 191119	1523	8.0	97587.50	45.04	0	1	0
2532423 191119	1523	8.1	99662.50	44.98	0	1	0
2532534 191119	1523	8.2	99575.00	45.00	0	1	0
2532633 191119	1523	8.3	97025.00	45.08	0	1	0
2532733 191119	1523	8.4	101275.00	45.09	0	1	0
2532833 191119	1523	8.5	99025.00	45.18	0	1	0
2532933 191119	1523	8.6	98762.50	45.24	0	1	0
2533032 191119	1523	8.7	100012.50	45.26	0	1	0
2533132 191119	1523	8.8	102062.50	45.22	0	1	0
2533233 191119	1523	8.9	98050.00	45.33	0	1	0
2533333 191119	1523	9.0	99412.50	45.26	0	1	0
2533433 191119	1523	9.1	98400.00	45.34	0	1	0
2533543 191119	1523	9.2	99500.00	45.28	0	1	0
2533643 191119	1523	9.3	99950.00	45.28	0	1	0
2533742 191119	1523	9.4	100125.00	45.41	0	1	0
2533843 191119	1523	9.5	98662.50	45.36	0	1	0
2533943 191119	1523	9.6	97325.00	45.34	0	1	0
2534043 191119	1523	9.7	96962.50	45.28	0	1	0
2534143 191119	1523	9.8	99975.00	45.14	0	1	0
2534242 191119	1523	9.9	98112.50	45.05	0	1	0
2534342 191119	1523	10.0	99687.50	45.05	0	1	0
2534442 191119	1523	10.1	95737.50	45.06	0	1	0
2534551 191119	1523	10.2	100812.50	44.94	0	1	0
2534642 191119	1523	10.3	98900.00	45.00	0	1	0
2534751 191119	1523	10.4	98937.50	44.95	0	1	0
2534851 191119	1523	10.5	96612.50	44.90	0	1	0
2534950 191119	1523	10.6	100887.50	44.81	0	1	0
2535051 191119	1523	10.7	97475.00	44.97	0	1	0
2535151 191119	1523	10.8	98437.50	44.99	0	1	0
2535250 191119	1523	10.9	101025.00	44.92	0	1	0
2535351 191119	1523	11.0	98925.00	45.05	0	1	0
2535451 191119	1523	11.1	97475.00	45.02	0	1	0
2535551 191119	1523	11.2	99337.50	45.10	0	1	0
2535650 191119	1523	11.3	100437.50	45.03	0	1	0
2535751 191119	1523	11.4	99850.00	45.10	0	1	0
2535851 191119	1523	11.5	99950.00	45.14	0	1	0
2535951 191119	1523	11.6	95600.00	45.29	0	1	0
2536051 191119	1523	11.7	99975.00	45.05	0	1	0
2536151 191119	1523	11.8	97700.00	45.17	0	1	0
2536251 191119	1523	11.9	98225.00	45.13	0	1	0
2536350 191119	1523	12.0	98537.50	45.01	0	1	0
2536450 191119	1523	12.1	97787.50	44.99	0	1	0
2536560 191119	1523	12.2	96250.00	45.00	0	1	0
2536660 191119	1523	12.3	99075.00	44.86	0	1	0
2536760 191119	1523	12.4	97387.50	44.80	0	1	0
2536860 191119	1523	12.5	99062.50	44.69	0	1	0
2536960 191119	1523	12.6	98350.00	44.65	0	1	0
2537060 191119	1523	12.7	98287.50	44.78	0	1	0
2537160 191119	1523	12.8	97837.50	44.70	0	1	0
2537259 191119	1523	12.9	101400.00	44.71	0	1	0
2537360 191119	1523	13.0	98137.50	44.85	0	1	0
2537459 191119	1523	13.1	100662.50	44.83	0	1	0
2537570 191119	1523	13.2	99837.50	44.96	0	1	0
2537670 191119	1523	13.3	98950.00	45.12	0	1	0
2537770 191119	1523	13.4	98937.50	45.12	0	1	0
2537870 191119	1523	13.5	99450.00	45.19	0	1	0
2537969 191119	1523	13.6	100487.50	45.20	0	1	0
2538070 191119	1523	13.7	99312.50	45.30	0	1	0
2538170 191119	1523	13.8	97237.50	45.35	0	1	0
2538269 191119	1523	13.9	100312.50	45.32	0	1	0
2538370 191119	1523	14.0	97912.50	45.27	0	1	0
2538470 191119	1523	14.1	99862.50	45.26	0	1	0
2538579 191119	1523	14.2	100425.00	45.22	0	1	0
2538670 191119	1523	14.3	98275.00	45.25	0	1	0
2538780 191119	1523	14.4	97450.00	45.22	0	1	0
2538879 191119	1523	14.5	100600.00	45.15	0	1	0
2538970 191119	1523	14.6	95775.00	45.20	0	1	0
2539079 191119	1523	14.7	100975.00	44.99	0	1	0
2539170 191119	1523	14.8	98025.00	45.07	0	1	0
2539279 191119	1523	14.9	100237.50	45.10	0	1	0
2539369 191119	1523	15.0	96700.00	45.10	0	1	0
2539469 191119	1523	15.1	97762.50	45.04	0	1	0
2539578 191119	1523	15.2	100975.00	44.95	0	1	0
2539679 191119	1523	15.3	98350.00	44.97	0	1	0
2539779 191119	1523	15.4	99612.50	44.98	0	1	0
2539879 191119	1523	15.5	98325.00	45.08	0	1	0
2539978 191119	1523	15.6	102500.00	44.97	0	1	0
2540079 191119	1523	15.7	98237.50	45.28	0	1	0
2540179 191119	1523	15.8	96612.50	45.15	0	1	0
2540279 191119	1523	15.9	98275.00	45.09	0	1	0
2540379 191119	1523	16.0	99275.00	45.00	0	1	0
2540479 191119	1523	16.1	99675.00	45.12	0	1	0
2540589 191119	1523	16.2	98412.50	45.20	0	1	0
2540689 191119	1523	16.3	97900.00	45.09	0	1	0
2540788 191119	1523	16.4	100950.00	45.07	0	1	0
2540889 191119	1523	16.5	98950.00	45.13	0	1	0
2540988 191119	1523	16.6	100825.00	45.16	0	1	0
2541089 191119	1523	16.7	97475.00	45.08	0	1	0
2541188 191119	1523	16.8	99287.50	45.05	0	1	0
2541289 191119	1523	16.9	98762.50	45.17	0	1	0
2541388 191119	1523	17.0	99450.00	45.19	0	1	0
2541487 191119	1523	17.1	100275.00	45.20	0	1	0
2541598 191119	1523	17.2	99050.00	45.22	0	1	0
2541698 191119	1523	17.3	98825.00	45.25	0	1	0
2541798 191119	1523	17.4	96037.50	45.29	0	1	0
2541898 191119	1523	17.5	98487.50	45.07	0	1	0
2541998 191119	1523	17.6	96562.50	45.05	0	1	0
2542098 191119	1523	17.7	97862.50	44.86	0	1	0
2542198 191119	1523	17.8	98525.00	44.88	0	1	0
2542298 191119	1523	17.9	99725.00	44.84	0	1	0
2542398 191119	1523	18.0	98362.50	44.89	0	1	0
2542498 191119	1523	18.1	99675.00	44.84	0	1	0
2542598 191119	1523	18.2	97250.00	44.81	0	1	0
2542697 191119	1523	18.3	100775.00	44.73	0	1	0
2542808 191119	1523	18.4	99387.50	44.82	0	1	0
2542898 191119	1523	18.5	98950.00	44.97	0	1	0
2542998 191119	1523	18.6	98112.50	44.99	0	1	0
2543108 191119	1523	18.7	97800.00	45.06	0	1	0
2543197 191119	1523	18.8	100912.50	45.06	0	1	0
2543307 191119	1523	18.9	100537.50	45.16	0	1	0
2543397 191119	1523	19.0	99437.50	45.20	0	1	0
2543497 191119	1523	19.1	98987.50	45.25	0	1	0
2543607 191119	1523	19.2	97625.00	45.22	0	1	0
2543707 191119	1523	19.3	98712.50	45.23	0	1	0
2543807 191119	1523	19.4	97812.50	45.14	0	1	0
2543907 191119	1523	19.5	99900.00	45.07	0	1	0
2544007 191119	1523	19.6	98425.00	45.11	0	1	0
2544107 191119	1523	19.7	97662.50	45.13	0	1	0
2544207 191119	1523	19.8	98062.50	45.12	0	1	0
2544307 191119	1523	19.9	97625.00	44.99	0	1	0
2544407 191119	1523	20.0	97137.50	44.86	0	1	0
2544507 191119	1523	20.1	97600.00	44.76	0	1	0
2544617 191119	1523	20.2	96125.00	44.70	0	1	0
2544717 191119	1523	20.3	99575.00	44.63	0	1	0
2544817 191119	1523	20.4	98737.50	44.67	0	1	0
2544917 191119	1523	20.5	97012.50	44.71	0	1	0
2545017 191119	1523	20.6	98012.50	44.58	0	1	0
2545116 191119	1523	20.7	98300.00	44.56	0	1	0
2545216 191119	1523	20.8	100262.50	44.59	0	1	0
2545316 191119	1523	20.9	97712.50	44.69	0	1	0
2545416 191119	1523	21.0	96625.00	44.69	0	1	0
2545516 191119	1523	21.1	97400.00	44.67	0	1	0
2545626 191119	1523	21.2	98112.50	44.66	0	1	0
2545726 191119	1523	21.3	96537.50	44.75	0	1	0
2545826 191119	1523	21.4	97375.00	44.61	0	1	0
2545926 191119	1523	21.5	97737.50	44.55	0	1	0
2546026 191119	1523	21.6	99275.00	44.58	0	1	0
2546126 191119	1523	21.7	97750.00	44.64	0	1	0
2546226 191119	1523	21.8	99062.50	44.62	0	1	0
2546326 191119	1523	21.9	97437.50	44.56	0	1	0
2546426 191119	1523	22.0	96900.00	44.55	0	1	0
2546525 191119	1523	22.1	100137.50	44.56	0	1	0
2546626 191119	1523	22.2	98600.00	44.68	0	1	0
2546726 191119	1523	22.3	99625.00	44.71	0	1	0
2546826 191119	1523	22.4	99387.50	44.85	0	1	0
2546925 191119	1523	22.5	98400.00	44.94	0	1	0
2547025 191119	1523	22.6	98475.00	44.97	0	1	0
2547125 191119	1523	22.7	99750.00	44.93	0	1	0
2547224 191119	1523	22.8	100200.00	45.02	0	1	0
2547325 191119	1523	22.9	98750.00	45.07	0	1	0
2547424 191119	1523	23.0	100162.50	45.13	0	1	0
2547525 191119	1523	23.1	98487.50	45.28	0	1	0
2547635 191119	1523	23.2	97162.50	45.20	0	1	0
2547735 191119	1523	23.3	99775.00	45.14	0	1	0
2547835 191119	1523	23.4	99212.50	45.14	0	1	0
2547935 191119	1523	23.5	98012.50	45.14	0	1	0
2548035 191119	1523	23.6	96337.50	45.12	0	1	0
2548135 191119	1523	23.7	97125.00	45.02	0	1	0
2548235 191119	1523	23.8	98475.00	44.91	0	1	0
2548335 191119	1523	23.9	99875.00	44.83	0	1	0
2548435 191119	1523	24.0	98712.50	44.88	0	1	0
2548535 191119	1523	24.1	94987.50	44.81	0	1	0
2548645 191119	1523	24.2	98675.00	44.66	0	1	0
2548744 191119	1523	24.3	99825.00	44.72	0	1	0
2548844 191119	1523	24.4	100037.50	44.73	0	1	0
2548944 191119	1523	24.5	98825.00	44.76	0	1	0
2549044 191119	1523	24.6	100125.00	44.80	0	1	0
2549144 191119	1523	24.7	96987.50	44.97	0	1	0
2549244 191119	1523	24.8	99687.50	44.96	0	1	0
2549344 191119	1523	24.9	96237.50	45.02	0	1	0
2549444 191119	1523	25.0	97525.00	44.85	0	1	0
2549544 191119	1523	25.1	96812.50	44.80	0	1	0
2549654 191119	1523	25.2	99587.50	44.88	0	1	0
2549753 191119	1523	25.3	100075.00	44.92	0	1	0
2549853 191119	1523	25.4	100300.00	44.94	0	1	0
2549954 191119	1523	25.5	98512.50	44.95	0	1	0
2550053 191119	1523	25.6	100150.00	44.93	0	1	0
2550154 191119	1523	25.7	99025.00	44.93	0	1	0
2550254 191119	1523	25.8	99212.50	45.03	0	1	0
2550354 191119	1523	25.9	98412.50	45.00	0	1	0
2550454 191119	1523	26.0	96200.00	45.10	0	1	0
2550553 191119	1523	26.1	98062.50	45.04	0	1	0
2550653 191119	1523	26.2	99837.50	45.10	0	1	0
2550753 191119	1523	26.3	97662.50	45.11	0	1	0
2550853 191119	1523	26.4	99412.50	45.00	0	1	0
2550952 191119	1523	26.5	100050.00	44.96	0	1	0
2551053 191119	1523	26.6	98625.00	45.03	0	1	0
2551162 191119	1523	26.7	100075.00	44.96	0	1	0
2551253 191119	1523	26.8	97337.50	45.01	0	1	0
2551353 191119	1523	26.9	99937.50	44.93	0	1	0
2551453 191119	1523	27.0	98250.00	44.99	0	1	0
2551553 191119	1523	27.1	98150.00	45.09	0	1	0
2551663 191119	1523	27.2	99762.50	45.09	0	1	0
2551763 191119	1523	27.3	99750.00	45.09	0	1	0
2551863 191119	1523	27.4	96825.00	45.18	0	1	0
2551963 191119	1523	27.5	98200.00	45.06	0	1	0
2552063 191119	1523	27.6	97437.50	44.98	0	1	0
2552163 191119	1523	27.7	99562.50	44.93	0	1	0
2552263 191119	1523	27.8	98812.50	44.90	0	1	0
2552363 191119	1523	27.9	98762.50	44.97	0	1	0
2552462 191119	1523	28.0	99937.50	44.92	0	1	0
2552562 191119	1523	28.1	100100.00	44.99	0	1	0
2552672 191119	1523	28.2	99825.00	45.08	0	1	0
2552771 191119	1523	28.3	100687.50	45.08	0	1	0
2552872 191119	1523	28.4	98137.50	45.13	0	1	0
2552972 191119	1523	28.5	98637.50	45.19	0	1	0
2553072 191119	1523	28.6	99687.50	45.21	0	1	0
2553172 191119	1523	28.7	98737.50	45.31	0	1	0
2553272 191119	1523	28.8	99800.00	45.27	0	1	0
2553372 191119	1523	28.9	97737.50	45.31	0	1	0
2553472 191119	1523	29.0	99837.50	45.27	0	1	0
2553571 191119	1523	29.1	100625.00	45.26	0	1	0
2553682 191119	1523	29.2	98025.00	45.29	0	1	0
2553772 191119	1523	29.3	99375.00	45.21	0	1	0
2553882 191119	1523	29.4	99037.50	45.15	0	1	0
2553972 191119	1523	29.5	98875.00	45.19	0	1	0
2554072 191119	1523	29.6	97487.50	45.20	0	1	0
2554182 191119	1523	29.7	98300.00	45.10	0	1	0
2554272 191119	1523	29.8	98925.00	45.08	0	1	0
2554381 191119	1523	29.9	98900.00	45.04	0	1	0
2554481 191119	1523	30.0	98075.00	45.09	0	1	0
2554571 191119	1523	30.1	99962.50	45.01	0	1	0
2554681 191119	1523	30.2	97300.00	44.98	0	1	0
2554781 191119	1523	30.3	98400.00	44.95	0	1	0
2554881 191119	1523	30.4	97825.00	44.91	0	1	0
2554981 191119	1523	30.5	98225.00	44.85	0	1	0
2555081 191119	1523	30.6	95650.00	44.82	0	1	0
2555181 191119	1523	30.7	96875.00	44.74	0	1	0
2555281 191119	1523	30.8	97775.00	44.68	0	1	0
2555381 191119	1523	30.9	99225.00	44.62	0	1	0
2555481 191119	1523	31.0	99225.00	44.64	0	1	0
2555581 191119	1523	31.1	97062.50	44.69	0	1	0
2555691 191119	1523	31.2	98437.50	44.56	0	1	0
2555791 191119	1523	31.3	97975.00	44.61	0	1	0
2555891 191119	1523	31.4	96612.50	44.59	0	1	0
2555991 191119	1523	31.5	99150.00	44.54	0	1	0
2556091 191119	1523	31.6	98900.00	44.58	0	1	0
2556191 191119	1523	31.7	97487.50	44.73	0	1	0
2556291 191119	1523	31.8	98037.50	44.75	0	1	0
2556390 191119	1523	31.9	100687.50	44.77	0	1	0
2556490 191119	1523	32.0	97637.50	44.83	0	1	0
2556590 191119	1523	32.1	97862.50	44.76	0	1	0
2556700 191119	1523	32.2	98550.00	44.80	0	1	0
2556799 191119	1523	32.3	100775.00	44.80	0	1	0
2556900 191119	1523	32.4	99325.00	44.93	0	1	0
2557000 191119	1523	32.5	99587.50	45.05	0	1	0
2557100 191119	1523	32.6	99312.50	45.07	0	1	0
2557200 191119	1523	32.7	99837.50	45.09	0	1	0
2557300 191119	1523	32.8	99212.50	45.19	0	1	0
2557400 191119	1523	32.9	98625.00	45.25	0	1	0
2557500 191119	1523	33.0	98600.00	45.15	0	1	0
2557600 191119	1523	33.1	99325.00	45.20	0	1	0
2557710 191119	1523	33.2	98425.00	45.26	0	1	0
2557800 191119	1523	33.3	97700.00	45.26	0	1	0
2557910 191119	1523	33.4	99250.00	45.12	0	1	0
2558000 191119	1523	33.5	98775.00	45.11	0	1	0
2558099 191119	1523	33.6	99525.00	45.08	0	1	0
2558209 191119	1523	33.7	100337.50	45.09	0	1	0
2558309 191119	1523	33.8	100637.50	45.11	0	1	0
2558409 191119	1523	33.9	100475.00	45.17	0	1	0
2558499 191119	1523	34.0	96737.50	45.26	0	1	0
2558599 191119	1523	34.1	99287.50	45.17	0	1	0
2558709 191119	1523	34.2	98600.00	45.17	0	1	0
2558808 191119	1523	34.3	100325.00	45.18	0	1	0
2558909 191119	1523	34.4	98500.00	45.30	0	1	0
2559009 191119	1523	34.5	98762.50	45.26	0	1	0
2559109 191119	1523	34.6	98362.50	45.26	0	1	0
2559209 191119	1523	34.7	98375.00	45.21	0	1	0
2559309 191119	1523	34.8	99350.00	45.12	0	1	0
2559408 191119	1523	34.9	100400.00	45.06	0	1	0
2559509 191119	1523	35.0	98637.50	45.06	0	1	0
2559609 191119	1523	35.1	98675.00	45.15	0	1	0
2559708 191119	1523	35.2	101262.50	45.12	0	1	0
2559819 191119	1523	35.3	97037.50	45.24	0	1	0
2559919 191119	1523	35.4	99037.50	45.09	0	1	0
2600019 191119	1523	35.5	96125.00	45.12	0	1	0
2600119 191119	1523	35.6	99475.00	45.00	0	1	0
2600219 191119	1523	35.7	97975.00	45.05	0	1	0
2600318 191119	1523	35.8	97800.00	45.03	0	1	0
2600418 191119	1523	35.9	99412.50	44.96	0	1	0
2600518 191119	1523	36.0	98325.00	44.91	0	1	0
2600618 191119	1523	36.1	97712.50	44.90	0	1	0
2600718 191119	1523	36.2	99325.00	44.86	0	1	0
2600828 191119	1523	36.3	98375.00	44.77	0	1	0
2600928 191119	1523	36.4	98312.50	44.83	0	1	0
2601028 191119	1523	36.5	98937.50	44.80	0	1	0
2601128 191119	1523	36.6	98050.00	44.92	0	1	0
2601228 191119	1523	36.7	98225.00	44.86	0	1	0
2601328 191119	1523	36.8	98075.00	44.87	0	1	0
2601428 191119	1523	36.9	99212.50	44.88	0	1	0
2601528 191119	1523	37.0	99562.50	44.87	0	1	0
2601628 191119	1523	37.1	99700.00	44.93	0	1	0
2601727 191119	1523	37.2	101050.00	45.02	0	1	0
2601828 191119	1523	37.3	98800.00	45.10	0	1	0
2601938 191119	1523	37.4	98400.00	45.12	0	1	0
2602028 191119	1523	37.5	98637.50	45.12	0	1	0
2602128 191119	1523	37.6	98162.50	45.11	0	1	0
2602237 191119	1523	37.7	96712.50	45.11	0	1	0
2602327 191119	1523	37.8	98475.00	45.04	0	1	0
2602437 191119	1523	37.9	99150.00	45.06	0	1	0
2602527 191119	1523	38.0	99125.00	45.06	0	1	0
2602627 191119	1523	38.1	97387.50	45.04	0	1	0
2602737 191119	1523	38.2	98562.50	44.94	0	1	0
2602837 191119	1523	38.3	97412.50	44.82	0	1	0
2602936 191119	1523	38.4	100900.00	44.76	0	1	0
2603037 191119	1523	38.5	97175.00	44.87	0	1	0
2603137 191119	1523	38.6	97237.50	44.81	0	1	0
2603237 191119	1523	38.7	97800.00	44.77	0	1	0
2603337 191119	1523	38.8	99275.00	44.82	0	1	0
2603437 191119	1523	38.9	98787.50	44.85	0	1	0
2603536 191119	1523	39.0	100587.50	44.83	0	1	0
2603637 191119	1523	39.1	96850.00	44.90	0	1	0
2603737 191119	1523	39.2	99237.50	44.88	0	1	0
2603847 191119	1523	39.3	95887.50	44.91	0	1	0
2603946 191119	1523	39.4	100325.00	44.84	0	1	0
2604047 191119	1523	39.5	97762.50	44.81	0	1	0
2604146 191119	1523	39.6	100525.00	44.84	0	1	0
2604247 191119	1523	39.7	99212.50	44.99	0	1	0
2604347 191119	1523	39.8	99200.00	45.05	0	1	0
2604447 191119	1523	39.9	98500.00	45.05	0	1	0
2604547 191119	1523	40.0	97837.50	45.03	0	1	0
2604647 191119	1523	40.1	97975.00	44.91	0	1	0
2604747 191119	1523	40.2	97287.50	44.96	0	1	0
2604856 191119	1523	40.3	99350.00	44.87	0	1	0
2604956 191119	1523	40.4	98275.00	45.03	0	1	0
2605056 191119	1523	40.5	100112.50	44.94	0	1	0
2605156 191119	1523	40.6	97062.50	45.04	0	1	0
2605255 191119	1523	40.7	100337.50	44.89	0	1	0
2605356 191119	1523	40.8	96625.00	44.94	0	1	0
2605455 191119	1523	40.9	101737.50	44.82	0	1	0
2605556 191119	1523	41.0	99737.50	44.97	0	1	0
2605656 191119	1523	41.1	99400.00	45.05	0	1	0
2605756 191119	1523	41.2	98487.50	45.12	0	1	0
2605856 191119	1523	41.3	99975.00	45.17	0	1	0
2605956 191119	1523	41.4	99462.50	45.20	0	1	0
2606056 191119	1523	41.5	99350.00	45.25	0	1	0
2606156 191119	1523	41.6	99700.00	45.22	0	1	0
2606256 191119	1523	41.7	98462.50	45.34	0	1	0
2606356 191119	1523	41.8	98612.50	45.25	0	1	0
2606456 191119	1523	41.9	99387.50	45.34	0	1	0
2606556 191119	1523	42.0	98587.50	45.24	0	1	0
2606656 191119	1523	42.1	99075.00	45.18	0	1	0
2606765 191119	1523	42.2	100025.00	45.17	0	1	0
2606865 191119	1523	42.3	98287.50	45.24	0	1	0
2606965 191119	1523	42.4	98212.50	45.16	0	1	0
2607065 191119	1523	42.5	99162.50	45.11	0	1	0
2607165 191119	1523	42.6	95725.00	45.10	0	1	0
2607265 191119	1523	42.7	99162.50	44.92	0	1	0
2607365 191119	1523	42.8	99187.50	44.95	0	1	0
2607465 191119	1523	42.9	97362.50	44.98	0	1	0
2607565 191119	1523	43.0	98900.00	44.89	0	1	0
2607665 191119	1523	43.1	98012.50	44.90	0	1	0
2607765 191119	1523	43.2	97037.50	44.85	0	1	0
2607875 191119	1523	43.3	98862.50	44.72	0	1	0
2607975 191119	1523	43.4	96875.00	44.74	0	1	0
2608075 191119	1523	43.5	99800.00	44.68	0	1	0
2608175 191119	1523	43.6	99475.00	44.71	0	1	0
2608275 191119	1523	43.7	98787.50	44.88	0	1	0
2608375 191119	1523	43.8	99937.50	44.86	0	1	0
2608475 191119	1523	43.9	98612.50	44.90	0	1	0
2608574 191119	1523	44.0	96250.00	44.95	0	1	0
2608674 191119	1523	44.1	99350.00	44.83	0	1	0
2608774 191119	1523	44.2	95812.50	44.89	0	1	0
2608874 191119	1523	44.3	99012.50	44.84	0	1	0
2608984 191119	1523	44.4	98787.50	44.85	0	1	0
2609074 191119	1523	44.5	97475.00	44.93	0	1	0
2609174 191119	1523	44.6	98900.00	44.83	0	1	0
2609283 191119	1523	44.7	100962.50	44.80	0	1	0
2609383 191119	1523	44.8	100687.50	44.90	0	1	0
2609484 191119	1523	44.9	97150.00	44.93	0	1	0
2609584 191119	1523	45.0	99900.00	44.87	0	1	0
2609684 191119	1523	45.1	96112.50	45.03	0	1	0
2609784 191119	1523	45.2	99837.50	44.89	0	1	0
2609883 191119	1523	45.3	100525.00	45.07	0	1	0
2609984 191119	1523	45.4	98137.50	45.14	0	1	0
2610084 191119	1523	45.5	99950.00	45.11	0	1	0
2610183 191119	1523	45.6	100600.00	45.22	0	1	0
2610284 191119	1523	45.7	98912.50	45.29	0	1	0
2610384 191119	1523	45.8	99712.50	45.20	0	1	0
2610483 191119	1523	45.9	99575.00	45.16	0	1	0
2610583 191119	1523	46.0	99687.50	45.27	0	1	0
2610683 191119	1523	46.1	99100.00	45.26	0	1	0
2610783 191119	1523	46.2	98950.00	45.39	0	1	0
2610893 191119	1523	46.3	100375.00	45.35	0	1	0
2610993 191119	1523	46.4	99612.50	45.35	0	1	0
2611093 191119	1523	46.5	98675.00	45.41	0	1	0
2611193 191119	1523	46.6	99337.50	45.35	0	1	0
2611293 191119	1523	46.7	97187.50	45.30	0	1	0
2611393 191119	1523	46.8	97400.00	45.22	0	1	0
2611493 191119	1523	46.9	98037.50	45.12	0	1	0
2611593 191119	1523	47.0	97850.00	45.05	0	1	0
2611693 191119	1523	47.1	98512.50	44.96	0	1	0
2611793 191119	1523	47.2	97987.50	44.94	0	1	0
2611903 191119	1523	47.3	98787.50	44.89	0	1	0
2612003 191119	1523	47.4	99100.00	44.82	0	1	0
2612103 191119	1523	47.5	99350.00	44.80	0	1	0
2612203 191119	1523	47.6	97275.00	44.83	0	1	0
2612303 191119	1523	47.7	97087.50	44.74	0	1	0
2612403 191119	1523	47.8	98412.50	44.73	0	1	0
2612502 191119	1523	47.9	99300.00	44.78	0	1	0
2612602 191119	1523	48.0	97850.00	44.83	0	1	0
2612702 191119	1523	48.1	98225.00	44.83	0	1	0
2612802 191119	1523	48.2	97275.00	44.82	0	1	0
2612902 191119	1523	48.3	97800.00	44.79	0	1	0
2613012 191119	1523	48.4	97825.00	44.75	0	1	0
2613102 191119	1523	48.5	98312.50	44.69	0	1	0
2613202 191119	1523	48.6	99462.50	44.64	0	1	0
2613312 191119	1523	48.7	97887.50	44.74	0	1	0
2613402 191119	1523	48.8	99387.50	44.78	0	1	0
2613512 191119	1523	48.9	98587.50	44.82	0	1	0
2613612 191119	1523	49.0	98212.50	44.79	0	1	0
2613702 191119	1523	49.1	99575.00	44.80	0	1	0
2613812 191119	1523	49.2	97137.50	44.86	0	1	0
2613911 191119	1523	49.3	100312.50	44.86	0	1	0
2614012 191119	1523	49.4	98962.50	44.97	0	1	0
2614111 191119	1523	49.5	100500.00	45.02	0	1	0
2614212 191119	1523	49.6	98062.50	45.12	0	1	0
2614311 191119	1523	49.7	96462.50	45.06	0	1	0
2614411 191119	1523	49.8	98975.00	44.99	0	1	0
2614511 191119	1523	49.9	96575.00	44.98	0	1	0
2614611 191119	1523	50.0	98012.50	44.88	0	1	0
2614711 191119	1523	50.1	98412.50	44.88	0	1	0
2614811 191119	1523	50.2	98987.50	44.82	0	1	0
2614921 191119	1523	50.3	99462.50	44.91	0	1	0
2615021 191119	1523	50.4	97750.00	44.87	0	1	0
2615121 191119	1523	50.5	99400.00	44.81	0	1	0
2615221 191119	1523	50.6	98175.00	44.76	0	1	0
2615321 191119	1523	50.7	99012.50	44.77	0	1	0
2615421 191119	1523	50.8	98912.50	44.88	0	1	0
2615521 191119	1523	50.9	96800.00	44.88	0	1	0
2615621 191119	1523	51.0	98512.50	44.89	0	1	0
2615721 191119	1523	51.1	99712.50	44.91	0	1	0
2615821 191119	1523	51.2	98687.50	44.97	0	1	0
2615931 191119	1523	51.3	98787.50	44.96	0	1	0
2616031 191119	1523	51.4	97837.50	44.93	0	1	0
2616131 191119	1523	51.5	99737.50	44.93	0	1	0
2616231 191119	1523	51.6	96662.50	44.95	0	1	0
2616331 191119	1523	51.7	98425.00	44.88	0	1	0
2616431 191119	1523	51.8	99487.50	44.85	0	1	0
2616531 191119	1523	51.9	99587.50	44.88	0	1	0
2616631 191119	1523	52.0	98237.50	45.00	0	1	0
2616731 191119	1523	52.1	99200.00	44.99	0	1	0
2616831 191119	1523	52.2	98850.00	44.97	0	1	0
2616930 191119	1523	52.3	100312.50	44.98	0	1	0
2617041 191119	1523	52.4	98262.50	45.05	0	1	0
2617130 191119	1523	52.5	100325.00	45.06	0	1	0
2617230 191119	1523	52.6	98675.00	45.09	0	1	0
2617340 191119	1523	52.7	99300.00	45.18	0	1	0
2617430 191119	1523	52.8	96812.50	45.22	0	1	0
2617540 191119	1523	52.9	97737.50	45.10	0	1	0
2617630 191119	1523	53.0	99862.50	45.02	0	1	0
2617730 191119	1523	53.1	97412.50	45.09	0	1	0
2617840 191119	1523	53.2	97287.50	45.01	0	1	0
2617940 191119	1523	53.3	99825.00	44.94	0	1	0
2618039 191119	1523	53.4	100300.00	44.92	0	1	0
2618139 191119	1523	53.5	100100.00	45.01	0	1	0
2618240 191119	1523	53.6	98600.00	45.00	0	1	0
2618340 191119	1523	53.7	98062.50	45.00	0	1	0
2618440 191119	1523	53.8	96137.50	44.94	0	1	0
2618539 191119	1523	53.9	100037.50	44.91	0	1	0
2618640 191119	1523	54.0	97587.50	45.01	0	1	0
2618739 191119	1523	54.1	99275.00	44.91	0	1	0
2618840 191119	1523	54.2	99150.00	44.99	0	1	0
2618949 191119	1523	54.3	101337.50	45.08	0	1	0
2619049 191119	1523	54.4	97437.50	45.15	0	1	0
2619149 191119	1523	54.5	99337.50	45.02	0	1	0
2619249 191119	1523	54.6	98812.50	44.98	0	1	0
2619349 191119	1523	54.7	98925.00	44.99	0	1	0
2619449 191119	1523	54.8	99762.50	45.03	0	1	0
2619549 191119	1523	54.9	97687.50	45.19	0	1	0
2619649 191119	1523	55.0	96737.50	45.09	0	1	0
2619749 191119	1523	55.1	97162.50	45.05	0	1	0
2619848 191119	1523	55.2	100050.00	44.96	0	1	0
2619959 191119	1523	55.3	97037.50	45.00	0	1	0
2620059 191119	1523	55.4	99462.50	44.80	0	1	0
2620159 191119	1523	55.5	95787.50	44.89	0	1	0
2620259 191119	1523	55.6	98000.00	44.73	0	1	0
2620359 191119	1523	55.7	99275.00	44.70	0	1	0
2620459 191119	1523	55.8	97825.00	44.71	0	1	0
2620559 191119	1523	55.9	96600.00	44.63	0	1	0
2620658 191119	1523	56.0	97837.50	44.58	0	1	0
2620758 191119	1523	56.1	98612.50	44.63	0	1	0
2620858 191119	1523	56.2	100862.50	44.69	0	1	0
2620958 191119	1523	56.3	96862.50	44.73	0	1	0
2621058 191119	1523	56.4	97600.00	44.72	0	1	0
2621158 191119	1523	56.5	97225.00	44.64	0	1	0
2621257 191119	1523	56.6	101175.00	44.70	0	1	0
2621358 191119	1523	56.7	99175.00	44.84	0	1	0
2621458 191119	1523	56.8	98937.50	44.84	0	1	0
2621558 191119	1523	56.9	96462.50	44.89	0	1	0
2621658 191119	1523	57.0	99837.50	44.88	0	1	0
2621758 191119	1523	57.1	97500.00	44.97	0	1	0
2621858 191119	1523	57.2	97737.50	44.92	0	1	0
2621968 191119	1523	57.3	98862.50	44.78	0	1	0
2622068 191119	1523	57.4	97062.50	44.87	0	1	0
2622168 191119	1523	57.5	97275.00	44.85	0	1	0
2622268 191119	1523	57.6	98375.00	44.85	0	1	0
2622367 191119	1523	57.7	100050.00	44.73	0	1	0
2622468 191119	1523	57.8	96575.00	44.76	0	1	0
2622567 191119	1523	57.9	99937.50	44.66	0	1	0
2622667 191119	1523	58.0	99487.50	44.81	0	1	0
2622767 191119	1523	58.1	99675.00	44.80	0	1	0
2622867 191119	1523	58.2	99450.00	44.90	0	1	0
2622977 191119	1523	58.3	98012.50	44.97	0	1	0
2623077 191119	1523	58.4	98012.50	44.94	0	1	0
2623177 191119	1523	58.5	97825.00	44.98	0	1	0
2623277 191119	1523	58.6	98575.00	45.00	0	1	0
2623377 191119	1523	58.7	98050.00	45.01	0	1	0
2623477 191119	1523	58.8	99762.50	44.92	0	1	0
2623577 191119	1523	58.9	97062.50	45.07	0	1	0
2623677 191119	1523	59.0	98662.50	44.94	0	1	0
2623777 191119	1523	59.1	99850.00	44.90	0	1	0
2623877 191119	1523	59.2	97350.00	44.91	0	1	0
2623986 191119	1523	59.3	100925.00	44.81	0	1	0
2624087 191119	1523	59.4	97512.50	44.94	0	1	0
2624187 191119	1523	59.5	99187.50	44.92	0	1	0
2624287 191119	1523	59.6	97137.50	44.98	0	1	0
2624386 191119	1523	59.7	98362.50	44.92	0	1	0
2624486 191119	1523	59.8	97412.50	44.93	0	1	0
2624586 191119	1523	59.9	96075.00	44.83	0	1	0
2624677 191119	1524	0.0	97137.50	44.78	0	1	0
2624777 191119	1524	0.1	99287.50	44.71	0	1	0
2624886 191119	1524	0.2	101012.50	44.69	0	1	0
2624987 191119	1524	0.3	99300.00	44.85	0	1	0
2625087 191119	1524	0.4	97375.00	44.78	0	1	0
2625187 191119	1524	0.5	98662.50	44.77	0	1	0
2625287 191119	1524	0.6	98375.00	44.75	0	1	0
2625387 191119	1524	0.7	98075.00	44.81	0	1	0
2625486 191119	1524	0.8	100037.50	44.79	0	1	0
2625587 191119	1524	0.9	98750.00	44.91	0	1	0
2625687 191119	1524	1.0	98975.00	45.03	0	1	0
2625787 191119	1524	1.1	99350.00	45.11	0	1	0
2625887 191119	1524	1.2	97937.50	45.12	0	1	0
2625996 191119	1524	1.3	100625.00	44.98	0	1	0
2626096 191119	1524	1.4	97950.00	45.04	0	1	0
2626196 191119	1524	1.5	98475.00	45.06	0	1	0
2626296 191119	1524	1.6	97800.00	45.05	0	1	0
2626396 191119	1524	1.7	99112.50	45.03	0	1	0
2626496 191119	1524	1.8	96287.50	45.08	0	1	0
2626596 191119	1524	1.9	98187.50	44.91	0	1	0
2626696 191119	1524	2.0	98725.00	44.88	0	1	0
2626795 191119	1524	2.1	101012.50	44.87	0	1	0
2626896 191119	1524	2.2	98200.00	44.95	0	1	0
2627006 191119	1524	2.3	98825.00	44.96	0	1	0
2627106 191119	1524	2.4	99762.50	44.88	0	1	0
2627206 191119	1524	2.5	98412.50	44.96	0	1	0
2627306 191119	1524	2.6	98850.00	44.95	0	1	0
2627406 191119	1524	2.7	96875.00	45.00	0	1	0
2627506 191119	1524	2.8	98062.50	44.90	0	1	0
2627606 191119	1524	2.9	99675.00	44.98	0	1	0
2627706 191119	1524	3.0	99350.00	45.05	0	1	0
2627805 191119	1524	3.1	100562.50	45.08	0	1	0
2627906 191119	1524	3.2	99937.50	45.06	0	1	0
2628006 191119	1524	3.3	98287.50	45.13	0	1	0
2628116 191119	1524	3.4	98200.00	45.11	0	1	0
2628205 191119	1524	3.5	98325.00	45.04	0	1	0
2628305 191119	1524	3.6	97112.50	45.04	0	1	0
2628415 191119	1524	3.7	98712.50	44.96	0	1	0
2628514 191119	1524	3.8	100700.00	45.04	0	1	0
2628615 191119	1524	3.9	98550.00	45.16	0	1	0
2628705 191119	1524	4.0	98362.50	45.11	0	1	0
2628805 191119	1524	4.1	97950.00	45.06	0	1	0
2628915 191119	1524	4.2	97137.50	44.95	0	1	0
2629015 191119	1524	4.3	98737.50	44.82	0	1	0
2629115 191119	1524	4.4	98337.50	44.84	0	1	0
2629214 191119	1524	4.5	100312.50	44.85	0	1	0
2629315 191119	1524	4.6	96862.50	44.94	0	1	0
2629415 191119	1524	4.7	96912.50	44.92	0	1	0
2629515 191119	1524	4.8	95750.00	44.84	0	1	0
2629614 191119	1524	4.9	100175.00	44.62	0	1	0
2629715 191119	1524	5.0	96575.00	44.69	0	1	0
2629815 191119	1524	5.1	99800.00	44.61	0	1	0
2629915 191119	1524	5.2	99050.00	44.70	0	1	0
2630024 191119	1524	5.3	99862.50	44.78	0	1	0
2630124 191119	1524	5.4	99087.50	44.83	0	1	0
2630224 191119	1524	5.5	98875.00	44.87	0	1	0
2630324 191119	1524	5.6	97562.50	44.80	0	1	0
2630424 191119	1524	5.7	99487.50	44.83	0	1	0
2630524 191119	1524	5.8	96325.00	44.95	0	1	0
2630624 191119	1524	5.9	98125.00	44.98	0	1	0
2630724 191119	1524	6.0	99125.00	44.88	0	1	0
2630824 191119	1524	6.1	98675.00	45.00	0	1	0
2630924 191119	1524	6.2	98262.50	44.95	0	1	0
2631034 191119	1524	6.3	97512.50	44.91	0	1	0
2631134 191119	1524	6.4	98375.00	44.81	0	1	0
2631234 191119	1524	6.5	97625.00	44.77	0	1	0
2631334 191119	1524	6.6	97262.50	44.72	0	1	0
2631474 191119	1524	6.7	99112.50	44.70	0	1	0
2631534 191119	1524	6.8	99225.00	44.69	0	1	0
2631634 191119	1524	6.9	97550.00	44.82	0	1	0
2631734 191119	1524	7.0	99837.50	44.79	0	1	0
2631833 191119	1524	7.1	99450.00	44.82	0	1	0
2631933 191119	1524	7.2	98125.00	44.86	0	1	0
2632033 191119	1524	7.3	98350.00	44.85	0	1	0
2632133 191119	1524	7.4	99587.50	44.89	0	1	0
2632233 191119	1524	7.5	98725.00	44.95	0	1	0
2632333 191119	1524	7.6	98012.50	45.00	0	1	0
2632433 191119	1524	7.7	97275.00	45.03	0	1	0
2632533 191119	1524	7.8	97900.00	44.95	0	1	0
2632633 191119	1524	7.9	97700.00	44.89	0	1	0
2632732 191119	1524	8.0	100150.00	44.89	0	1	0
2632833 191119	1524	8.1	97475.00	44.91	0	1	0
2632942 191119	1524	8.2	101325.00	44.82	0	1	0
2633043 191119	1524	8.3	99037.50	44.96	0	1	0
2633143 191119	1524	8.4	99937.50	44.99	0	1	0
2633243 191119	1524	8.5	98212.50	45.01	0	1	0
2633342 191119	1524	8.6	100687.50	44.99	0	1	0
2633443 191119	1524	8.7	99600.00	45.11	0	1	0
2633542 191119	1524	8.8	98300.00	45.21	0	1	0
2633642 191119	1524	8.9	100612.50	45.23	0	1	0
2633742 191119	1524	9.0	96612.50	45.36	0	1	0
2633842 191119	1524	9.1	97300.00	45.20	0	1	0
2633942 191119	1524	9.2	97312.50	45.19	0	1	0
2634052 191119	1524	9.3	98850.00	45.01	0	1	0
2634152 191119	1524	9.4	98050.00	45.00	0	1	0
2634252 191119	1524	9.5	99487.50	44.92	0	1	0
2634352 191119	1524	9.6	98975.00	44.98	0	1	0
2634452 191119	1524	9.7	99912.50	44.90	0	1	0
2634551 191119	1524	9.8	100062.50	44.91	0	1	0
2634652 191119	1524	9.9	98325.00	44.99	0	1	0
2634751 191119	1524	10.0	97537.50	44.89	0	1	0
2634851 191119	1524	10.1	97875.00	44.93	0	1	0
2634951 191119	1524	10.2	97975.00	44.96	0	1	0
2635061 191119	1524	10.3	98475.00	44.99	0	1	0
2635161 191119	1524	10.4	99287.50	44.97	0	1	0
2635261 191119	1524	10.5	97612.50	45.03	0	1	0
2635361 191119	1524	10.6	98950.00	44.94	0	1	0
2635461 191119	1524	10.7	97912.50	44.94	0	1	0
2635561 191119	1524	10.8	99600.00	44.85	0	1	0
2635660 191119	1524	10.9	99137.50	44.83	0	1	0
2635760 191119	1524	11.0	97350.00	44.87	0	1	0
2635860 191119	1524	11.1	99387.50	44.86	0	1	0
2635960 191119	1524	11.2	98800.00	44.93	0	1	0
2636060 191119	1524	11.3	98462.50	44.96	0	1	0
2636170 191119	1524	11.4	99325.00	44.96	0	1	0
2636260 191119	1524	11.5	98750.00	44.96	0	1	0
2636359 191119	1524	11.6	100112.50	45.02	0	1	0
2636470 191119	1524	11.7	98787.50	45.07	0	1	0
2636560 191119	1524	11.8	99150.00	45.11	0	1	0
2636669 191119	1524	11.9	100662.50	45.09	0	1	0
2636760 191119	1524	12.0	97550.00	45.16	0	1	0
2636860 191119	1524	12.1	97650.00	45.16	0	1	0
2636970 191119	1524	12.2	98362.50	45.09	0	1	0
2637069 191119	1524	12.3	100137.50	45.07	0	1	0
2637170 191119	1524	12.4	97762.50	45.14	0	1	0
2637270 191119	1524	12.5	97600.00	45.07	0	1	0
2637370 191119	1524	12.6	97662.50	45.02	0	1	0
2637470 191119	1524	12.7	97787.50	44.91	0	1	0
2637569 191119	1524	12.8	97975.00	44.86	0	1	0
2637669 191119	1524	12.9	99550.00	44.81	0	1	0
2637769 191119	1524	13.0	99612.50	44.76	0	1	0
2637869 191119	1524	13.1	97825.00	44.85	0	1	0
2637969 191119	1524	13.2	98012.50	44.86	0	1	0
2638079 191119	1524	13.3	98987.50	44.85	0	1	0
2638179 191119	1524	13.4	99137.50	44.79	0	1	0
2638279 191119	1524	13.5	96450.00	44.86	0	1	0
2638378 191119	1524	13.6	101087.50	44.81	0	1	0
2638479 191119	1524	13.7	97687.50	44.96	0	1	0
2638579 191119	1524	13.8	97950.00	44.95	0	1	0
2638679 191119	1524	13.9	97837.50	44.95	0	1	0
2638779 191119	1524	14.0	98850.00	44.88	0	1	0
2638879 191119	1524	14.1	97387.50	44.84	0	1	0
2638979 191119	1524	14.2	97075.00	44.82	0	1	0
2639088 191119	1524	14.3	100262.50	44.78	0	1	0
2639189 191119	1524	14.4	99675.00	44.84	0	1	0
2639289 191119	1524	14.5	97787.50	44.86	0	1	0
2639389 191119	1524	14.6	99062.50	44.92	0	1	0
2639488 191119	1524	14.7	98112.50	44.83	0	1	0
2639588 191119	1524	14.8	99625.00	44.85	0	1	0
2639688 191119	1524	14.9	100175.00	44.93	0	1	0
2639788 191119	1524	15.0	99750.00	45.03	0	1	0
2639888 191119	1524	15.1	99162.50	45.07	0	1	0
2639988 191119	1524	15.2	99012.50	45.15	0	1	0
2640088 191119	1524	15.3	97500.00	45.24	0	1	0
2640188 191119	1524	15.4	95900.00	45.11	0	1	0
2640288 191119	1524	15.5	98412.50	44.94	0	1	0
2640387 191119	1524	15.6	100412.50	44.97	0	1	0
2640488 191119	1524	15.7	98975.00	45.03	0	1	0
2640588 191119	1524	15.8	99987.50	45.07	0	1	0
2640698 191119	1524	15.9	98325.00	45.09	0	1	0
2640788 191119	1524	16.0	97937.50	45.00	0	1	0
2640888 191119	1524	16.1	98175.00	44.92	0	1	0
2640998 191119	1524	16.2	98200.00	44.88	0	1	0
2641098 191119	1524	16.3	98587.50	44.84	0	1	0
2641198 191119	1524	16.4	97712.50	44.89	0	1	0
2641298 191119	1524	16.5	99675.00	44.97	0	1	0
2641397 191119	1524	16.6	100312.50	45.03	0	1	0
2641498 191119	1524	16.7	98362.50	45.02	0	1	0
2641598 191119	1524	16.8	99650.00	45.00	0	1	0
2641698 191119	1524	16.9	96150.00	44.98	0	1	0
2641797 191119	1524	17.0	101062.50	44.88	0	1	0
2641898 191119	1524	17.1	97825.00	45.02	0	1	0
2641997 191119	1524	17.2	99575.00	45.01	0	1	0
2642107 191119	1524	17.3	97250.00	45.07	0	1	0
2642207 191119	1524	17.4	99462.50	45.01	0	1	0
2642307 191119	1524	17.5	97900.00	45.09	0	1	0
2642407 191119	1524	17.6	99412.50	45.01	0	1	0
2642507 191119	1524	17.7	97075.00	44.97	0	1	0
2642607 191119	1524	17.8	98087.50	44.91	0	1	0
2642707 191119	1524	17.9	97400.00	44.84	0	1	0
2642807 191119	1524	18.0	99925.00	44.90	0	1	0
2642906 191119	1524	18.1	100575.00	44.85	0	1	0
2643007 191119	1524	18.2	99000.00	44.97	0	1	0
2643117 191119	1524	18.3	99200.00	44.94	0	1	0
2643217 191119	1524	18.4	99500.00	45.03	0	1	0
2643317 191119	1524	18.5	98100.00	45.03	0	1	0
2643417 191119	1524	18.6	98512.50	45.04	0	1	0
2643517 191119	1524	18.7	96162.50	45.00	0	1	0
2643617 191119	1524	18.8	99087.50	44.96	0	1	0
2643717 191119	1524	18.9	95700.00	45.01	0	1	0
2643817 191119	1524	19.0	98187.50	44.93	0	1	0
2643917 191119	1524	19.1	96325.00	44.85	0	1	0
2644016 191119	1524	19.2	97512.50	44.66	0	1	0
2644116 191119	1524	19.3	98875.00	44.59	0	1	0
2644216 191119	1524	19.4	99000.00	44.58	0	1	0
2644315 191119	1524	19.5	101225.00	44.56	0	1	0
2644416 191119	1524	19.6	99375.00	44.70	0	1	0
2644525 191119	1524	19.7	100525.00	44.74	0	1	0
2644616 191119	1524	19.8	99012.50	44.93	0	1	0
2644716 191119	1524	19.9	98337.50	44.93	0	1	0
2644816 191119	1524	20.0	96775.00	45.05	0	1	0
2644915 191119	1524	20.1	100362.50	44.98	0	1	0
2645016 191119	1524	20.2	99287.50	45.17	0	1	0
2645126 191119	1524	20.3	98200.00	45.24	0	1	0
2645226 191119	1524	20.4	99862.50	45.21	0	1	0
2645326 191119	1524	20.5	99250.00	45.25	0	1	0
2645425 191119	1524	20.6	101087.50	45.16	0	1	0
2645526 191119	1524	20.7	94975.00	45.24	0	1	0
2645625 191119	1524	20.8	100387.50	44.99	0	1	0
2645726 191119	1524	20.9	99100.00	45.05	0	1	0
2645826 191119	1524	21.0	97575.00	45.09	0	1	0
2645926 191119	1524	21.1	98987.50	45.12	0	1	0
2646025 191119	1524	21.2	100900.00	45.06	0	1	0
2646135 191119	1524	21.3	99762.50	45.13	0	1	0
2646235 191119	1524	21.4	100687.50	45.20	0	1	0
2646335 191119	1524	21.5	101612.50	45.24	0	1	0
2646435 191119	1524	21.6	95837.50	45.35	0	1	0
2646535 191119	1524	21.7	99000.00	45.11	0	1	0
2646635 191119	1524	21.8	97262.50	45.29	0	1	0
2646734 191119	1524	21.9	100137.50	45.15	0	1	0
2646835 191119	1524	22.0	98350.00	45.20	0	1	0
2646935 191119	1524	22.1	98150.00	45.23	0	1	0
2647035 191119	1524	22.2	97262.50	45.20	0	1	0
2647135 191119	1524	22.3	99025.00	45.03	0	1	0
2647245 191119	1524	22.4	97750.00	45.00	0	1	0
2647335 191119	1524	22.5	96800.00	44.87	0	1	0
2647435 191119	1524	22.6	98575.00	44.65	0	1	0
2647545 191119	1524	22.7	97862.50	44.77	0	1	0
2647635 191119	1524	22.8	95062.50	44.72	0	1	0
2647744 191119	1524	22.9	100562.50	44.62	0	1	0
2647845 191119	1524	23.0	98050.00	44.64	0	1	0
2647935 191119	1524	23.1	97950.00	44.63	0	1	0
2648044 191119	1524	23.2	97512.50	44.62	0	1	0
2648144 191119	1524	23.3	97812.50	44.63	0	1	0
2648244 191119	1524	23.4	99425.00	44.58	0	1	0
2648344 191119	1524	23.5	97975.00	44.65	0	1	0
2648444 191119	1524	23.6	99300.00	44.71	0	1	0
2648544 191119	1524	23.7	99112.50	44.74	0	1	0
2648644 191119	1524	23.8	98487.50	44.79	0	1	0
2648744 191119	1524	23.9	98362.50	44.95	0	1	0
2648844 191119	1524	24.0	99387.50	44.85	0	1	0
2648944 191119	1524	24.1	96925.00	44.91	0	1	0
2649044 191119	1524	24.2	98225.00	44.86	0	1	0
2649144 191119	1524	24.3	97100.00	44.90	0	1	0
2649254 191119	1524	24.4	97387.50	44.86	0	1	0
2649354 191119	1524	24.5	98512.50	44.77	0	1	0
2649454 191119	1524	24.6	99637.50	44.80	0	1	0
2649554 191119	1524	24.7	96387.50	44.81	0	1	0
2649654 191119	1524	24.8	99837.50	44.69	0	1	0
2649754 191119	1524	24.9	98537.50	44.75	0	1	0
2649853 191119	1524	25.0	100550.00	44.76	0	1	0
2649953 191119	1524	25.1	96875.00	44.81	0	1	0
2650053 191119	1524	25.2	100350.00	44.81	0	1	0
2650153 191119	1524	25.3	99437.50	44.90	0	1	0
2650263 191119	1524	25.4	96700.00	45.01	0	1	0
2650363 191119	1524	25.5	99300.00	44.98	0	1	0
2650463 191119	1524	25.6	97825.00	45.01	0	1	0
2650562 191119	1524	25.7	100000.00	44.93	0	1	0
2650663 191119	1524	25.8	97637.50	45.09	0	1	0
2650763 191119	1524	25.9	99475.00	44.99	0	1	0
2650863 191119	1524	26.0	98775.00	45.04	0	1	0
2650963 191119	1524	26.1	98000.00	44.96	0	1	0
2651063 191119	1524	26.2	98487.50	45.01	0	1	0
2651163 191119	1524	26.3	99912.50	44.92	0	1	0
2651273 191119	1524	26.4	98287.50	44.95	0	1	0
2651363 191119	1524	26.5	98337.50	45.02	0	1	0
2651463 191119	1524	26.6	99762.50	44.97	0	1	0
2651563 191119	1524	26.7	98862.50	45.06	0	1	0
2651663 191119	1524	26.8	97587.50	45.01	0	1	0
2651772 191119	1524	26.9	100325.00	45.01	0	1	0
2651863 191119	1524	27.0	97625.00	45.05	0	1	0
2651962 191119	1524	27.1	101175.00	44.99	0	1	0
2652073 191119	1524	27.2	99937.50	45.14	0	1	0
2652163 191119	1524	27.3	97225.00	45.20	0	1	0
2652273 191119	1524	27.4	98237.50	45.08	0	1	0
2652372 191119	1524	27.5	101675.00	45.08	0	1	0
2652473 191119	1524	27.6	95787.50	45.23	0	1	0
2652573 191119	1524	27.7	98937.50	45.05	0	1	0
2652673 191119	1524	27.8	97950.00	45.05	0	1	0
2652773 191119	1524	27.9	97587.50	45.07	0	1	0
2652873 191119	1524	28.0	96900.00	44.95	0	1	0
2652972 191119	1524	28.1	101100.00	44.91	0	1	0
2653072 191119	1524	28.2	99600.00	44.91	0	1	0
2653172 191119	1524	28.3	98387.50	44.90	0	1	0
2653282 191119	1524	28.4	96937.50	44.95	0	1	0
2653382 191119	1524	28.5	97862.50	44.89	0	1	0
2653481 191119	1524	28.6	100025.00	44.72	0	1	0
2653582 191119	1524	28.7	95300.00	44.91	0	1	0
2653682 191119	1524	28.8	99450.00	44.74	0	1	0
2653782 191119	1524	28.9	98875.00	44.81	0	1	0
2653881 191119	1524	29.0	100725.00	44.87	0	1	0
2653982 191119	1524	29.1	97837.50	45.04	0	1	0
2654082 191119	1524	29.2	98475.00	44.90	0	1	0
2654182 191119	1524	29.3	99425.00	44.84	0	1	0
2654292 191119	1524	29.4	98437.50	44.89	0	1	0
2654392 191119	1524	29.5	99212.50	44.96	0	1	0
2654492 191119	1524	29.6	98187.50	45.02	0	1	0
2654592 191119	1524	29.7	97075.00	44.94	0	1	0
2654692 191119	1524	29.8	99175.00	45.02	0	1	0
2654792 191119	1524	29.9	98512.50	45.00	0	1	0
2654891 191119	1524	30.0	98300.00	44.99	0	1	0
2654991 191119	1524	30.1	100412.50	44.88	0	1	0
2655091 191119	1524	30.2	98775.00	44.99	0	1	0
2655191 191119	1524	30.3	98875.00	45.01	0	1	0
2655291 191119	1524	30.4	98487.50	44.98	0	1	0
2655390 191119	1524	30.5	100562.50	44.99	0	1	0
2655490 191119	1524	30.6	100200.00	45.05	0	1	0
2655591 191119	1524	30.7	98275.00	45.14	0	1	0
2655691 191119	1524	30.8	97025.00	45.19	0	1	0
2655791 191119	1524	30.9	96200.00	45.09	0	1	0
2655891 191119	1524	31.0	99825.00	44.99	0	1	0
2655991 191119	1524	31.1	99187.50	45.06	0	1	0
2656091 191119	1524	31.2	99312.50	45.00	0	1	0
2656191 191119	1524	31.3	99650.00	45.03	0	1	0
2656301 191119	1524	31.4	96637.50	45.06	0	1	0
2656401 191119	1524	31.5	94862.50	44.98	0	1	0
2656501 191119	1524	31.6	98475.00	44.72	0	1	0
2656601 191119	1524	31.7	99450.00	44.65	0	1	0
2656701 191119	1524	31.8	99875.00	44.70	0	1	0
2656800 191119	1524	31.9	97500.00	44.83	0	1	0
2656900 191119	1524	32.0	99175.00	44.88	0	1	0
2657001 191119	1524	32.1	99087.50	44.86	0	1	0
2657100 191119	1524	32.2	98300.00	44.85	0	1	0
2657200 191119	1524	32.3	98937.50	44.81	0	1	0
2657310 191119	1524	32.4	98875.00	44.77	0	1	0
2657410 191119	1524	32.5	99325.00	44.87	0	1	0
2657510 191119	1524	32.6	98700.00	45.08	0	1	0
2657610 191119	1524	32.7	99200.00	45.09	0	1	0
2657710 191119	1524	32.8	98237.50	45.07	0	1	0
2657810 191119	1524	32.9	97812.50	45.00	0	1	0
2657910 191119	1524	33.0	95987.50	45.01	0	1	0
2658009 191119	1524	33.1	101062.50	44.87	0	1	0
2658110 191119	1524	33.2	98687.50	44.96	0	1	0
2658210 191119	1524	33.3	97300.00	44.98	0	1	0
2658320 191119	1524	33.4	99750.00	44.90	0	1	0
2658420 191119	1524	33.5	97837.50	44.94	0	1	0
2658519 191119	1524	33.6	101375.00	44.88	0	1	0
2658620 191119	1524	33.7	97950.00	45.00	0	1	0
2658720 191119	1524	33.8	97425.00	44.94	0	1	0
2658820 191119	1524	33.9	97200.00	44.90	0	1	0
2658919 191119	1524	34.0	99837.50	44.88	0	1	0
2659019 191119	1524	34.1	100600.00	45.05	0	1	0
2659119 191119	1524	34.2	98300.00	45.03	0	1	0
2659219 191119	1524	34.3	98487.50	45.01	0	1	0
2659319 191119	1524	34.4	97825.00	45.06	0	1	0
2659419 191119	1524	34.5	95975.00	44.98	0	1	0
2659519 191119	1524	34.6	99350.00	44.89	0	1	0
2659619 191119	1524	34.7	97087.50	44.80	0	1	0
2659719 191119	1524	34.8	98812.50	44.76	0	1	0
2659819 191119	1524	34.9	97675.00	44.83	0	1	0
2659919 191119	1524	35.0	96412.50	44.85	0	1	0
2700019 191119	1524	35.1	99687.50	44.69	0	1	0
2700119 191119	1524	35.2	97075.00	44.65	0	1	0
2700218 191119	1524	35.3	100475.00	44.60	0	1	0
2700328 191119	1524	35.4	101087.50	44.69	0	1	0
2700429 191119	1524	35.5	99137.50	44.83	0	1	0
2700529 191119	1524	35.6	99162.50	44.98	0	1	0
2700629 191119	1524	35.7	98500.00	44.97	0	1	0
2700729 191119	1524	35.8	99637.50	45.03	0	1	0
2700828 191119	1524	35.9	100812.50	45.07	0	1	0
2700928 191119	1524	36.0	99050.00	45.21	0	1	0
2701028 191119	1524	36.1	97662.50	45.33	0	1	0
2701128 191119	1524	36.2	97200.00	45.24	0	1	0
2701228 191119	1524	36.3	98225.00	45.24	0	1	0
2701338 191119	1524	36.4	98987.50	45.14	0	1	0
2701438 191119	1524	36.5	98387.50	45.05	0	1	0
2701538 191119	1524	36.6	98900.00	45.01	0	1	0
2701638 191119	1524	36.7	97375.00	45.00	0	1	0
2701737 191119	1524	36.8	100937.50	44.95	0	1	0
2701838 191119	1524	36.9	96850.00	45.01	0	1	0
2701938 191119	1524	37.0	98600.00	44.83	0	1	0
2702038 191119	1524	37.1	97025.00	44.81	0	1	0
2702137 191119	1524	37.2	100112.50	44.78	0	1	0
2702238 191119	1524	37.3	98475.00	44.91	0	1	0
2702348 191119	1524	37.4	97775.00	44.92	0	1	0
2702438 191119	1524	37.5	98300.00	44.87	0	1	0
2702538 191119	1524	37.6	99050.00	44.87	0	1	0
2702647 191119	1524	37.7	95637.50	44.87	0	1	0
2702738 191119	1524	37.8	98500.00	44.79	0	1	0
2702846 191119	1524	37.9	101425.00	44.68	0	1	0
2702937 191119	1524	38.0	98300.00	44.89	0	1	0
2703037 191119	1524	38.1	98762.50	44.88	0	1	0
2703146 191119	1524	38.2	100662.50	44.96	0	1	0
2703237 191119	1524	38.3	96925.00	44.98	0	1	0
2703347 191119	1524	38.4	99062.50	44.91	0	1	0
2703447 191119	1524	38.5	97912.50	44.97	0	1	0
2703547 191119	1524	38.6	96987.50	44.95	0	1	0
2703647 191119	1524	38.7	98887.50	44.86	0	1	0
2703747 191119	1524	38.8	99262.50	45.00	0	1	0
2703847 191119	1524	38.9	98675.00	45.04	0	1	0
2703947 191119	1524	39.0	98025.00	44.91	0	1	0
2704047 191119	1524	39.1	98125.00	44.90	0	1	0
2704146 191119	1524	39.2	101512.50	44.87	0	1	0
2704247 191119	1524	39.3	99075.00	44.91	0	1	0
2704357 191119	1524	39.4	97000.00	45.01	0	1	0
2704456 191119	1524	39.5	99650.00	44.92	0	1	0
2704556 191119	1524	39.6	98500.00	44.99	0	1	0
2704656 191119	1524	39.7	96537.50	45.06	0	1	0
2704756 191119	1524	39.8	97962.50	44.96	0	1	0
2704856 191119	1524	39.9	99037.50	44.90	0	1	0
2704956 191119	1524	40.0	99475.00	44.91	0	1	0
2705056 191119	1524	40.1	98937.50	44.98	0	1	0
2705156 191119	1524	40.2	97125.00	45.02	0	1	0
2705256 191119	1524	40.3	98662.50	44.82	0	1	0
2705365 191119	1524	40.4	101900.00	44.80	0	1	0
2705466 191119	1524	40.5	99750.00	45.02	0	1	0
2705566 191119	1524	40.6	97162.50	45.02	0	1	0
2705666 191119	1524	40.7	97837.50	44.96	0	1	0
2705766 191119	1524	40.8	98262.50	45.02	0	1	0
2705865 191119	1524	40.9	100225.00	45.04	0	1	0
2705965 191119	1524	41.0	100300.00	45.09	0	1	0
2706066 191119	1524	41.1	98537.50	45.13	0	1	0
2706166 191119	1524	41.2	97762.50	45.11	0	1	0
2706266 191119	1524	41.3	99500.00	45.14	0	1	0
2706375 191119	1524	41.4	97625.00	45.18	0	1	0
2706465 191119	1524	41.5	99350.00	44.98	0	1	0
2706565 191119	1524	41.6	96912.50	44.97	0	1	0
2706675 191119	1524	41.7	98000.00	44.95	0	1	0
2706765 191119	1524	41.8	98600.00	44.96	0	1	0
2706875 191119	1524	41.9	97700.00	44.98	0	1	0
2706965 191119	1524	42.0	96425.00	44.86	0	1	0
2707065 191119	1524	42.1	97737.50	44.69	0	1	0
2707174 191119	1524	42.2	100712.50	44.65	0	1	0
2707265 191119	1524	42.3	98525.00	44.79	0	1	0
2707375 191119	1524	42.4	98037.50	44.74	0	1	0
2707475 191119	1524	42.5	98987.50	44.76	0	1	0
2707575 191119	1524	42.6	99987.50	44.74	0	1	0
2707675 191119	1524	42.7	99625.00	44.88	0	1	0
2707775 191119	1524	42.8	98537.50	44.96	0	1	0
2707875 191119	1524	42.9	98837.50	44.95	0	1	0
2707975 191119	1524	43.0	99062.50	45.00	0	1	0
2708074 191119	1524	43.1	100300.00	45.12	0	1	0
2708174 191119	1524	43.2	95787.50	45.24	0	1	0
2708274 191119	1524	43.3	97487.50	45.02	0	1	0
2708384 191119	1524	43.4	98200.00	44.97	0	1	0
2708484 191119	1524	43.5	98375.00	44.98	0	1	0
2708584 191119	1524	43.6	99287.50	44.95	0	1	0
2708684 191119	1524	43.7	97725.00	44.92	0	1	0
2708784 191119	1524	43.8	98537.50	44.83	0	1	0
2708884 191119	1524	43.9	96812.50	44.83	0	1	0
2708984 191119	1524	44.0	98662.50	44.74	0	1	0
2709084 191119	1524	44.1	99975.00	44.72	0	1	0
2709184 191119	1524	44.2	99437.50	44.71	0	1	0
2709284 191119	1524	44.3	98937.50	44.87	0	1	0
2709394 191119	1524	44.4	97787.50	44.94	0	1	0
2709494 191119	1524	44.5	97862.50	44.92	0	1	0
2709594 191119	1524	44.6	97112.50	44.90	0	1	0
2709694 191119	1524	44.7	99237.50	44.80	0	1	0
2709794 191119	1524	44.8	99725.00	44.87	0	1	0
2709894 191119	1524	44.9	97837.50	44.92	0	1	0
2709994 191119	1524	45.0	99362.50	44.97	0	1	0
2710094 191119	1524	45.1	98012.50	45.00	0	1	0
2710193 191119	1524	45.2	96700.00	44.91	0	1	0
2710294 191119	1524	45.3	99787.50	44.79	0	1	0
2710403 191119	1524	45.4	99287.50	44.82	0	1	0
2710493 191119	1524	45.5	98637.50	44.89	0	1	0
2710593 191119	1524	45.6	98325.00	44.93	0	1	0
2710703 191119	1524	45.7	97600.00	44.98	0	1	0
2710793 191119	1524	45.8	99887.50	44.91	0	1	0
2710902 191119	1524	45.9	100012.50	44.91	0	1	0
2710993 191119	1524	46.0	98812.50	45.01	0	1	0
2711093 191119	1524	46.1	98237.50	44.99	0	1	0
2711203 191119	1524	46.2	98700.00	45.00	0	1	0
2711293 191119	1524	46.3	98787.50	45.09	0	1	0
2711403 191119	1524	46.4	96950.00	45.04	0	1	0
2711503 191119	1524	46.5	95662.50	44.94	0	1	0
2711603 191119	1524	46.6	95562.50	44.80	0	1	0
2711703 191119	1524	46.7	99187.50	44.68	0	1	0
2711803 191119	1524	46.8	98475.00	44.75	0	1	0
2711903 191119	1524	46.9	98725.00	44.69	0	1	0
2712002 191119	1524	47.0	100812.50	44.63	0	1	0
2712102 191119	1524	47.1	101212.50	44.72	0	1	0
2712203 191119	1524	47.2	98262.50	44.85	0	1	0
2712302 191119	1524	47.3	97950.00	44.83	0	1	0
2712411 191119	1524	47.4	101262.50	44.80	0	1	0
2712512 191119	1524	47.5	98450.00	44.99	0	1	0
2712612 191119	1524	47.6	99825.00	45.12	0	1	0
2712712 191119	1524	47.7	99812.50	45.31	0	1	0
2712812 191119	1524	47.8	97562.50	45.34	0	1	0
2712912 191119	1524	47.9	99575.00	45.29	0	1	0
2713012 191119	1524	48.0	98450.00	45.33	0	1	0
2713112 191119	1524	48.1	96925.00	45.23	0	1	0
2713212 191119	1524	48.2	98675.00	45.03	0	1	0
2713312 191119	1524	48.3	99300.00	45.05	0	1	0
2713422 191119	1524	48.4	98675.00	45.11	0	1	0
2713521 191119	1524	48.5	100037.50	45.00	0	1	0
2713622 191119	1524	48.6	99375.00	45.07	0	1	0
2713722 191119	1524	48.7	98225.00	45.05	0	1	0
2713822 191119	1524	48.8	98162.50	44.98	0	1	0
2713922 191119	1524	48.9	99562.50	45.00	0	1	0
2714022 191119	1524	49.0	97275.00	45.00	0	1	0
2714121 191119	1524	49.1	97962.50	44.95	0	1	0
2714221 191119	1524	49.2	98412.50	45.00	0	1	0
2714321 191119	1524	49.3	101237.50	44.98	0	1	0
2714421 191119	1524	49.4	98837.50	45.07	0	1	0
2714521 191119	1524	49.5	98837.50	45.08	0	1	0
2714621 191119	1524	49.6	98725.00	45.02	0	1	0
2714730 191119	1524	49.7	100425.00	45.00	0	1	0
2714821 191119	1524	49.8	97087.50	45.09	0	1	0
2714921 191119	1524	49.9	97637.50	45.05	0	1	0
2715021 191119	1524	50.0	98175.00	44.96	0	1	0
2715120 191119	1524	50.1	100112.50	45.00	0	1	0
2715221 191119	1524	50.2	98762.50	45.10	0	1	0
2715321 191119	1524	50.3	96275.00	45.11	0	1	0
2715431 191119	1524	50.4	99212.50	44.89	0	1	0
2715531 191119	1524	50.5	99212.50	44.91	0	1	0
2715631 191119	1524	50.6	99025.00	44.92	0	1	0
2715731 191119	1524	50.7	98175.00	44.94	0	1	0
2715830 191119	1524	50.8	100837.50	44.84	0	1	0
2715930 191119	1524	50.9	97550.00	45.00	0	1	0
2716030 191119	1524	51.0	97037.50	45.00	0	1	0
2716130 191119	1524	51.1	96262.50	44.95	0	1	0
2716230 191119	1524	51.2	98037.50	44.78	0	1	0
2716330 191119	1524	51.3	98100.00	44.74	0	1	0
2716440 191119	1524	51.4	99775.00	44.83	0	1	0
2716540 191119	1524	51.5	99775.00	44.85	0	1	0
2716640 191119	1524	51.6	99762.50	44.88	0	1	0
2716740 191119	1524	51.7	97425.00	44.91	0	1	0
2716840 191119	1524	51.8	96825.00	44.88	0	1	0
2716940 191119	1524	51.9	97212.50	44.69	0	1	0
2717039 191119	1524	52.0	101000.00	44.68	0	1	0
2717139 191119	1524	52.1	100062.50	44.86	0	1	0
2717240 191119	1524	52.2	99275.00	45.03	0	1	0
2717339 191119	1524	52.3	100125.00	45.08	0	1	0
2717450 191119	1524	52.4	98637.50	45.18	0	1	0
2717550 191119	1524	52.5	98637.50	45.12	0	1	0
2717640 191119	1524	52.6	97237.50	45.07	0	1	0
2717749 191119	1524	52.7	99637.50	44.96	0	1	0
2717849 191119	1524	52.8	96812.50	45.06	0	1	0
2717949 191119	1524	52.9	97875.00	45.06	0	1	0
2718049 191119	1524	53.0	100937.50	45.09	0	1	0
2718148 191119	1524	53.1	100550.00	45.09	0	1	0
2718249 191119	1524	53.2	99100.00	45.11	0	1	0
2718349 191119	1524	53.3	98250.00	45.10	0	1	0
2718449 191119	1524	53.4	97900.00	45.02	0	1	0
2718549 191119	1524	53.5	97900.00	44.98	0	1	0
2718649 191119	1524	53.6	98925.00	44.95	0	1	0
2718749 191119	1524	53.7	99412.50	45.02	0	1	0
2718849 191119	1524	53.8	99237.50	45.01	0	1	0
2718949 191119	1524	53.9	99675.00	45.12	0	1	0
2719049 191119	1524	54.0	98700.00	45.20	0	1	0
2719149 191119	1524	54.1	97200.00	45.10	0	1	0
2719249 191119	1524	54.2	98487.50	44.95	0	1	0
2719349 191119	1524	54.3	99462.50	44.93	0	1	0
2719459 191119	1524	54.4	94825.00	44.98	0	1	0
2719558 191119	1524	54.5	100150.00	44.84	0	1	0
2719658 191119	1524	54.6	97937.50	44.94	0	1	0
2719758 191119	1524	54.7	99600.00	44.90	0	1	0
2719858 191119	1524	54.8	97062.50	44.91	0	1	0
2719957 191119	1524	54.9	100487.50	44.81	0	1	0
2720058 191119	1524	55.0	99037.50	44.85	0	1	0
2720158 191119	1524	55.1	98175.00	44.86	0	1	0
2720258 191119	1524	55.2	98437.50	44.91	0	1	0
2720358 191119	1524	55.3	99087.50	44.90	0	1	0
2720468 191119	1524	55.4	99187.50	44.89	0	1	0
2720568 191119	1524	55.5	93962.50	45.08	0	1	0
2720668 191119	1524	55.6	98462.50	44.80	0	1	0
2720768 191119	1524	55.7	97250.00	44.83	0	1	0
2720867 191119	1524	55.8	100437.50	44.72	0	1	0
2720968 191119	1524	55.9	99050.00	44.87	0	1	0
2721067 191119	1524	56.0	100775.00	44.81	0	1	0
2721168 191119	1524	56.1	97425.00	44.89	0	1	0
2721268 191119	1524	56.2	97137.50	44.85	0	1	0
2721368 191119	1524	56.3	98937.50	44.79	0	1	0
2721477 191119	1524	56.4	98462.50	44.79	0	1	0
2721567 191119	1524	56.5	99837.50	44.76	0	1	0
2721667 191119	1524	56.6	98112.50	45.02	0	1	0
2721777 191119	1524	56.7	99150.00	45.00	0	1	0
2721867 191119	1524	56.8	97275.00	45.09	0	1	0
2721977 191119	1524	56.9	98750.00	44.95	0	1	0
2722067 191119	1524	57.0	99075.00	44.93	0	1	0
2722167 191119	1524	57.1	98950.00	44.86	0	1	0
2722277 191119	1524	57.2	97325.00	44.93	0	1	0
2722367 191119	1524	57.3	99612.50	44.93	0	1	0
2722476 191119	1524	57.4	100225.00	44.96	0	1	0
2722577 191119	1524	57.5	97387.50	45.04	0	1	0
2722677 191119	1524	57.6	99800.00	44.93	0	1	0
2722777 191119	1524	57.7	97800.00	45.01	0	1	0
2722877 191119	1524	57.8	99700.00	44.95	0	1	0
2722977 191119	1524	57.9	99237.50	45.06	0	1	0
2723077 191119	1524	58.0	98575.00	45.08	0	1	0
2723176 191119	1524	58.1	100500.00	45.06	0	1	0
2723277 191119	1524	58.2	98962.50	45.13	0	1	0
2723377 191119	1524	58.3	97937.50	45.20	0	1	0
2723487 191119	1524	58.4	97850.00	45.13	0	1	0
2723587 191119	1524	58.5	99325.00	45.02	0	1	0
2723687 191119	1524	58.6	96287.50	45.11	0	1	0
2723787 191119	1524	58.7	98112.50	44.95	0	1	0
2723886 191119	1524	58.8	98162.50	44.96	0	1	0
2723986 191119	1524	58.9	97887.50	44.89	0	1	0
2724086 191119	1524	59.0	99687.50	44.83	0	1	0
2724186 191119	1524	59.1	97800.00	44.88	0	1	0
2724285 191119	1524	59.2	100125.00	44.76	0	1	0
2724386 191119	1524	59.3	99762.50	44.81	0	1	0
2724496 191119	1524	59.4	98250.00	44.90	0	1	0
2724596 191119	1524	59.5	98437.50	44.91	0	1	0
2724695 191119	1524	59.6	100500.00	44.87	0	1	0
2724796 191119	1524	59.7	99050.00	45.06	0	1	0
2724896 191119	1524	59.8	99062.50	45.10	0	1	0
2724996 191119	1524	59.9	99937.50	45.15	0	1	0
2725097 191119	1525	0.0	96875.00	45.24	0	1	0
2725197 191119	1525	0.1	97537.50	45.11	0	1	0
2725297 191119	1525	0.2	98650.00	45.10	0	1	0
2725397 191119	1525	0.3	96237.50	45.03	0	1	0
2725506 191119	1525	0.4	100200.00	44.87	0	1	0
2725596 191119	1525	0.5	99987.50	44.96	0	1	0
2725697 191119	1525	0.6	99762.50	45.03	0	1	0
2725796 191119	1525	0.7	98150.00	45.00	0	1	0
2725896 191119	1525	0.8	98450.00	44.96	0	1	0
2726006 191119	1525	0.9	100050.00	44.93	0	1	0
2726096 191119	1525	1.0	97225.00	44.94	0	1	0
2726196 191119	1525	1.1	97925.00	44.95	0	1	0
2726296 191119	1525	1.2	96987.50	44.97	0	1	0
2726396 191119	1525	1.3	98937.50	44.89	0	1	0
2726506 191119	1525	1.4	99137.50	45.02	0	1	0
2726606 191119	1525	1.5	97137.50	44.97	0	1	0
2726706 191119	1525	1.6	96850.00	44.84	0	1	0
2726806 191119	1525	1.7	98312.50	44.71	0	1	0
2726905 191119	1525	1.8	100362.50	44.72	0	1	0
2727006 191119	1525	1.9	98700.00	44.80	0	1	0
2727106 191119	1525	2.0	97037.50	44.74	0	1	0
2727206 191119	1525	2.1	98912.50	44.73	0	1	0
2727306 191119	1525	2.2	98300.00	44.78	0	1	0
2727406 191119	1525	2.3	99175.00	44.84	0	1	0
2727516 191119	1525	2.4	98687.50	44.85	0	1	0
2727616 191119	1525	2.5	98687.50	44.83	0	1	0
2727715 191119	1525	2.6	95862.50	44.90	0	1	0
2727815 191119	1525	2.7	98537.50	44.85	0	1	0
2727915 191119	1525	2.8	100675.00	44.86	0	1	0
2728015 191119	1525	2.9	98400.00	44.88	0	1	0
2728115 191119	1525	3.0	98125.00	44.86	0	1	0
2728215 191119	1525	3.1	98412.50	44.91	0	1	0
2728315 191119	1525	3.2	97987.50	44.89	0	1	0
2728414 191119	1525	3.3	100212.50	44.87	0	1	0
2728525 191119	1525	3.4	98737.50	44.92	0	1	0
2728625 191119	1525	3.5	98737.50	44.92	0	1	0
2728715 191119	1525	3.6	96525.00	44.93	0	1	0
2728825 191119	1525	3.7	96737.50	44.96	0	1	0
2728925 191119	1525	3.8	98812.50	44.87	0	1	0
2729025 191119	1525	3.9	96012.50	44.79	0	1	0
2729125 191119	1525	4.0	99850.00	44.68	0	1	0
2729225 191119	1525	4.1	99587.50	44.76	0	1	0
2729325 191119	1525	4.2	97187.50	44.81	0	1	0
2729424 191119	1525	4.3	101162.50	44.78	0	1	0
2729524 191119	1525	4.4	97912.50	44.82	0	1	0
2729624 191119	1525	4.5	97912.50	44.78	0	1	0
2729724 191119	1525	4.6	98925.00	44.75	0	1	0
2729824 191119	1525	4.7	98525.00	44.85	0	1	0
2729924 191119	1525	4.8	97612.50	44.93	0	1	0
2730024 191119	1525	4.9	97100.00	44.88	0	1	0
2730124 191119	1525	5.0	98587.50	44.93	0	1	0
2730224 191119	1525	5.1	98337.50	44.87	0	1	0
2730324 191119	1525	5.2	99837.50	44.82	0	1	0
2730424 191119	1525	5.3	95787.50	44.94	0	1	0
2730534 191119	1525	5.4	97050.00	44.69	0	1	0
2730634 191119	1525	5.5	96912.50	44.66	0	1	0
2730734 191119	1525	5.6	99287.50	44.61	0	1	0
2730833 191119	1525	5.7	101225.00	44.63	0	1	0
2730934 191119	1525	5.8	99212.50	44.75	0	1	0
2731034 191119	1525	5.9	96600.00	44.82	0	1	0
2731133 191119	1525	6.0	100512.50	44.80	0	1	0
2731234 191119	1525	6.1	98875.00	44.88	0	1	0
2731334 191119	1525	6.2	97950.00	44.91	0	1	0
2731432 191119	1525	6.3	100012.50	44.82	0	1	0
2731543 191119	1525	6.4	97600.00	45.01	0	1	0
2731643 191119	1525	6.5	100700.00	45.04	0	1	0
2731743 191119	1525	6.6	98712.50	45.21	0	1	0
2731843 191119	1525	6.7	99337.50	45.18	0	1	0
2731943 191119	1525	6.8	97362.50	45.10	0	1	0
2732042 191119	1525	6.9	102912.50	45.01	0	1	0
2732142 191119	1525	7.0	100750.00	45.30	0	1	0
2732242 191119	1525	7.1	100237.50	45.31	0	1	0
2732343 191119	1525	7.2	99012.50	45.37	0	1	0
2732442 191119	1525	7.3	100087.50	45.42	0	1	0
2732553 191119	1525	7.4	99275.00	45.42	0	1	0
2732643 191119	1525	7.5	99125.00	45.50	0	1	0
2732743 191119	1525	7.6	99362.50	45.43	0	1	0
2732853 191119	1525	7.7	99850.00	45.46	0	1	0
2732943 191119	1525	7.8	95737.50	45.48	0	1	0
2733053 191119	1525	7.9	97450.00	45.41	0	1	0
2733143 191119	1525	8.0	98187.50	45.16	0	1	0
2733243 191119	1525	8.1	98875.00	45.04	0	1	0
2733352 191119	1525	8.2	99725.00	44.98	0	1	0
2733442 191119	1525	8.3	98225.00	45.02	0	1	0
2733552 191119	1525	8.4	97287.50	44.93	0	1	0
2733651 191119	1525	8.5	100012.50	44.84	0	1	0
2733752 191119	1525	8.6	98187.50	44.88	0	1	0
2733852 191119	1525	8.7	99887.50	44.83	0	1	0
2733952 191119	1525	8.8	97712.50	44.83	0	1	0
2734052 191119	1525	8.9	97937.50	44.92	0	1	0
2734152 191119	1525	9.0	96775.00	44.94	0	1	0
2734252 191119	1525	9.1	97475.00	44.88	0	1	0
2734352 191119	1525	9.2	98600.00	44.82	0	1	0
2734451 191119	1525	9.3	100337.50	44.76	0	1	0
2734561 191119	1525	9.4	100062.50	44.86	0	1	0
2734662 191119	1525	9.5	99200.00	44.98	0	1	0
2734762 191119	1525	9.6	96050.00	44.95	0	1	0
2734862 191119	1525	9.7	99450.00	44.85	0	1	0
2734961 191119	1525	9.8	100500.00	44.83	0	1	0
2735061 191119	1525	9.9	99062.50	44.96	0	1	0
2735161 191119	1525	10.0	99987.50	45.01	0	1	0
2735260 191119	1525	10.1	98600.00	45.15	0	1	0
2735360 191119	1525	10.2	99462.50	45.20	0	1	0
2735460 191119	1525	10.3	98262.50	45.24	0	1	0
2735570 191119	1525	10.4	99050.00	45.15	0	1	0
2735670 191119	1525	10.5	98150.00	45.10	0	1	0
2735770 191119	1525	10.6	98862.50	45.06	0	1	0
2735870 191119	1525	10.7	97100.00	45.18	0	1	0
2735970 191119	1525	10.8	99912.50	45.08	0	1	0
2736070 191119	1525	10.9	99025.00	45.05	0	1	0
2736170 191119	1525	11.0	96887.50	45.05	0	1	0
2736270 191119	1525	11.1	99600.00	44.91	0	1	0
2736370 191119	1525	11.2	98962.50	44.95	0	1	0
2736470 191119	1525	11.3	99937.50	44.93	0	1	0
2736580 191119	1525	11.4	97975.00	45.01	0	1	0
2736680 191119	1525	11.5	98037.50	44.96	0	1	0
2736770 191119	1525	11.6	98825.00	44.95	0	1	0
2736880 191119	1525	11.7	97612.50	44.95	0	1	0
2736980 191119	1525	11.8	98212.50	44.97	0	1	0
2737079 191119	1525	11.9	99987.50	44.90	0	1	0
2737179 191119	1525	12.0	98387.50	44.94	0	1	0
2737279 191119	1525	12.1	98050.00	45.01	0	1	0
2737379 191119	1525	12.2	97312.50	44.94	0	1	0
2737479 191119	1525	12.3	99425.00	44.87	0	1	0
2737579 191119	1525	12.4	97637.50	44.84	0	1	0
2737679 191119	1525	12.5	98587.50	44.83	0	1	0
2737779 191119	1525	12.6	99175.00	44.85	0	1	0
2737879 191119	1525	12.7	97475.00	44.87	0	1	0
2737979 191119	1525	12.8	97562.50	44.86	0	1	0
2738079 191119	1525	12.9	98050.00	44.83	0	1	0
2738179 191119	1525	13.0	99300.00	44.74	0	1	0
2738279 191119	1525	13.1	98612.50	44.79	0	1	0
2738379 191119	1525	13.2	99525.00	44.81	0	1	0
2738479 191119	1525	13.3	98975.00	44.91	0	1	0
2738589 191119	1525	13.4	98887.50	44.89	0	1	0
2738689 191119	1525	13.5	99412.50	44.95	0	1	0
2738789 191119	1525	13.6	99300.00	44.98	0	1	0
2738888 191119	1525	13.7	100400.00	44.99	0	1	0
2738988 191119	1525	13.8	100387.50	45.12	0	1	0
2739088 191119	1525	13.9	96950.00	45.25	0	1	0
2739188 191119	1525	14.0	101125.00	45.20	0	1	0
2739288 191119	1525	14.1	98200.00	45.28	0	1	0
2739388 191119	1525	14.2	97837.50	45.26	0	1	0
2739488 191119	1525	14.3	96562.50	45.19	0	1	0
2739598 191119	1525	14.4	96412.50	45.08	0	1	0
2739698 191119	1525	14.5	99600.00	44.97	0	1	0
2739798 191119	1525	14.6	98625.00	44.97	0	1	0
2739897 191119	1525	14.7	101462.50	44.94	0	1	0
2739998 191119	1525	14.8	98187.50	44.99	0	1	0
2740098 191119	1525	14.9	97725.00	44.89	0	1	0
2740197 191119	1525	15.0	100662.50	44.93	0	1	0
2740298 191119	1525	15.1	99337.50	44.91	0	1	0
2740397 191119	1525	15.2	100437.50	44.96	0	1	0
2740497 191119	1525	15.3	100062.50	45.08	0	1	0
2740608 191119	1525	15.4	98287.50	45.23	0	1	0
2740698 191119	1525	15.5	99637.50	45.32	0	1	0
2740798 191119	1525	15.6	98237.50	45.32	0	1	0
2740908 191119	1525	15.7	98000.00	45.30	0	1	0
2740998 191119	1525	15.8	98387.50	45.15	0	1	0
2741108 191119	1525	15.9	97537.50	45.15	0	1	0
2741207 191119	1525	16.0	97312.50	45.15	0	1	0
2741297 191119	1525	16.1	98662.50	45.00	0	1	0
2741407 191119	1525	16.2	97950.00	44.97	0	1	0
2741506 191119	1525	16.3	100387.50	44.85	0	1	0
2741607 191119	1525	16.4	99900.00	44.87	0	1	0
2741707 191119	1525	16.5	98612.50	44.94	0	1	0
2741807 191119	1525	16.6	98525.00	44.89	0	1	0
2741907 191119	1525	16.7	99787.50	44.91	0	1	0
2742007 191119	1525	16.8	97425.00	44.99	0	1	0
2742106 191119	1525	16.9	100700.00	44.94	0	1	0
2742207 191119	1525	17.0	98725.00	45.09	0	1	0
2742307 191119	1525	17.1	98575.00	45.15	0	1	0
2742406 191119	1525	17.2	100412.50	45.15	0	1	0
2742507 191119	1525	17.3	97350.00	45.26	0	1	0
2742607 191119	1525	17.4	98337.50	45.12	0	1	0
2742717 191119	1525	17.5	98812.50	45.05	0	1	0
2742817 191119	1525	17.6	97712.50	45.06	0	1	0
2742917 191119	1525	17.7	99000.00	45.02	0	1	0
2743017 191119	1525	17.8	95212.50	44.99	0	1	0
2743116 191119	1525	17.9	97312.50	44.89	0	1	0
2743217 191119	1525	18.0	97662.50	44.74	0	1	0
2743317 191119	1525	18.1	98025.00	44.69	0	1	0
2743416 191119	1525	18.2	96200.00	44.66	0	1	0
2743516 191119	1525	18.3	98962.50	44.47	0	1	0
2743616 191119	1525	18.4	98212.50	44.55	0	1	0
2743725 191119	1525	18.5	100862.50	44.54	0	1	0
2743826 191119	1525	18.6	99275.00	44.63	0	1	0
2743926 191119	1525	18.7	98387.50	44.70	0	1	0
2744026 191119	1525	18.8	97562.50	44.68	0	1	0
2744126 191119	1525	18.9	98237.50	44.78	0	1	0
2744226 191119	1525	19.0	97737.50	44.82	0	1	0
2744326 191119	1525	19.1	97962.50	44.83	0	1	0
2744426 191119	1525	19.2	99450.00	44.82	0	1	0
2744526 191119	1525	19.3	97900.00	44.97	0	1	0
2744626 191119	1525	19.4	99075.00	44.92	0	1	0
2744726 191119	1525	19.5	98375.00	44.96	0	1	0
2744826 191119	1525	19.6	98550.00	44.85	0	1	0
2744936 191119	1525	19.7	95900.00	44.82	0	1	0
2745026 191119	1525	19.8	99687.50	44.70	0	1	0
2745136 191119	1525	19.9	99100.00	44.80	0	1	0
2745226 191119	1525	20.0	98525.00	44.84	0	1	0
2745326 191119	1525	20.1	97937.50	44.87	0	1	0
2745436 191119	1525	20.2	97375.00	44.87	0	1	0
2745526 191119	1525	20.3	97087.50	44.78	0	1	0
2745636 191119	1525	20.4	98387.50	44.74	0	1	0
2745736 191119	1525	20.5	99350.00	44.71	0	1	0
2745836 191119	1525	20.6	98175.00	44.76	0	1	0
2745935 191119	1525	20.7	100100.00	44.74	0	1	0
2746035 191119	1525	20.8	97862.50	44.93	0	1	0
2746135 191119	1525	20.9	99575.00	44.85	0	1	0
2746235 191119	1525	21.0	98687.50	44.87	0	1	0
2746335 191119	1525	21.1	97087.50	44.87	0	1	0
2746435 191119	1525	21.2	96137.50	44.84	0	1	0
2746535 191119	1525	21.3	99512.50	44.78	0	1	0
2746635 191119	1525	21.4	99287.50	44.89	0	1	0
2746744 191119	1525	21.5	100600.00	44.93	0	1	0
2746845 191119	1525	21.6	99287.50	44.99	0	1	0
2746945 191119	1525	21.7	98225.00	45.04	0	1	0
2747045 191119	1525	21.8	98287.50	44.95	0	1	0
2747145 191119	1525	21.9	97300.00	44.97	0	1	0
2747245 191119	1525	22.0	98762.50	44.87	0	1	0
2747345 191119	1525	22.1	96512.50	44.87	0	1	0
2747445 191119	1525	22.2	98862.50	44.85	0	1	0
2747545 191119	1525	22.3	99287.50	44.97	0	1	0
2747644 191119	1525	22.4	101037.50	44.96	0	1	0
2747755 191119	1525	22.5	98637.50	45.04	0	1	0
2747855 191119	1525	22.6	94725.00	44.95	0	1	0
2747955 191119	1525	22.7	96475.00	44.74	0	1	0
2748055 191119	1525	22.8	97062.50	44.66	0	1	0
2748154 191119	1525	22.9	98200.00	44.61	0	1	0
2748254 191119	1525	23.0	98212.50	44.65	0	1	0
2748355 191119	1525	23.1	97875.00	44.63	0	1	0
2748455 191119	1525	23.2	98062.50	44.69	0	1	0
2748555 191119	1525	23.3	98475.00	44.65	0	1	0
2748654 191119	1525	23.4	99212.50	44.61	0	1	0
2748754 191119	1525	23.5	99362.50	44.53	0	1	0
2748854 191119	1525	23.6	99000.00	44.56	0	1	0
2748954 191119	1525	23.7	98425.00	44.76	0	1	0
2749054 191119	1525	23.8	99575.00	44.84	0	1	0
2749154 191119	1525	23.9	97400.00	44.96	0	1	0
2749254 191119	1525	24.0	99675.00	44.92	0	1	0
2749353 191119	1525	24.1	100437.50	44.99	0	1	0
2749454 191119	1525	24.2	97800.00	45.10	0	1	0
2749554 191119	1525	24.3	96562.50	45.09	0	1	0
2749654 191119	1525	24.4	99000.00	45.01	0	1	0
2749764 191119	1525	24.5	99137.50	45.00	0	1	0
2749864 191119	1525	24.6	99500.00	44.99	0	1	0
2749964 191119	1525	24.7	99987.50	45.01	0	1	0
2750064 191119	1525	24.8	99087.50	45.08	0	1	0
2750164 191119	1525	24.9	96575.00	45.06	0	1	0
2750264 191119	1525	25.0	99475.00	45.02	0	1	0
2750363 191119	1525	25.1	100237.50	45.01	0	1	0
2750464 191119	1525	25.2	98025.00	45.00	0	1	0
2750564 191119	1525	25.3	99512.50	45.01	0	1	0
2750663 191119	1525	25.4	100800.00	45.14	0	1	0
2750773 191119	1525	25.5	98775.00	45.23	0	1	0
2750873 191119	1525	25.6	97862.50	45.21	0	1	0
2750973 191119	1525	25.7	99487.50	45.14	0	1	0
2751073 191119	1525	25.8	95550.00	45.11	0	1	0
2751173 191119	1525	25.9	98600.00	44.95	0	1	0
2751273 191119	1525	26.0	99825.00	45.04	0	1	0
2751373 191119	1525	26.1	98662.50	45.06	0	1	0
2751473 191119	1525	26.2	98875.00	44.99	0	1	0
2751573 191119	1525	26.3	98775.00	45.03	0	1	0
2751673 191119	1525	26.4	96937.50	44.99	0	1	0
2751773 191119	1525	26.5	97650.00	44.82	0	1	0
2751873 191119	1525	26.6	99300.00	44.77	0	1	0
2751982 191119	1525	26.7	100400.00	44.83	0	1	0
2752073 191119	1525	26.8	99900.00	44.88	0	1	0
2752183 191119	1525	26.9	99050.00	45.07	0	1	0
2752273 191119	1525	27.0	96587.50	45.09	0	1	0
2752373 191119	1525	27.1	99100.00	44.95	0	1	0
2752483 191119	1525	27.2	98712.50	44.97	0	1	0
2752573 191119	1525	27.3	99825.00	44.96	0	1	0
2752683 191119	1525	27.4	99387.50	45.01	0	1	0
2752783 191119	1525	27.5	96662.50	45.12	0	1	0
2752883 191119	1525	27.6	97462.50	45.07	0	1	0
2752982 191119	1525	27.7	98712.50	44.99	0	1	0
2753082 191119	1525	27.8	97300.00	44.91	0	1	0
2753182 191119	1525	27.9	98950.00	44.80	0	1	0
2753282 191119	1525	28.0	99275.00	44.79	0	1	0
2753381 191119	1525	28.1	101125.00	44.91	0	1	0
2753482 191119	1525	28.2	98800.00	45.00	0	1	0
2753582 191119	1525	28.3	98300.00	45.01	0	1	0
2753682 191119	1525	28.4	99900.00	44.94	0	1	0
2753792 191119	1525	28.5	97387.50	44.96	0	1	0
2753892 191119	1525	28.6	96762.50	44.99	0	1	0
2753992 191119	1525	28.7	98750.00	44.96	0	1	0
2754092 191119	1525	28.8	99025.00	44.96	0	1	0
2754192 191119	1525	28.9	99150.00	45.04	0	1	0
2754292 191119	1525	29.0	97675.00	45.05	0	1	0
2754392 191119	1525	29.1	97825.00	44.98	0	1	0
2754492 191119	1525	29.2	98400.00	44.83	0	1	0
2754592 191119	1525	29.3	97150.00	44.81	0	1	0
2754692 191119	1525	29.4	98287.50	44.76	0	1	0
2754802 191119	1525	29.5	97937.50	44.69	0	1	0
2754902 191119	1525	29.6	97537.50	44.71	0	1	0
2755001 191119	1525	29.7	98075.00	44.75	0	1	0
2755101 191119	1525	29.8	99825.00	44.72	0	1	0
2755201 191119	1525	29.9	99825.00	44.75	0	1	0
2755301 191119	1525	30.0	96187.50	44.78	0	1	0
2755401 191119	1525	30.1	99237.50	44.72	0	1	0
2755501 191119	1525	30.2	96900.00	44.78	0	1	0
2755601 191119	1525	30.3	98800.00	44.71	0	1	0
2755701 191119	1525	30.4	96612.50	44.79	0	1	0
2755801 191119	1525	30.5	99862.50	44.71	0	1	0
2755901 191119	1525	30.6	99475.00	44.80	0	1	0
2756011 191119	1525	30.7	96725.00	44.89	0	1	0
2756110 191119	1525	30.8	100037.50	44.83	0	1	0
2756211 191119	1525	30.9	99650.00	44.83	0	1	0
2756301 191119	1525	31.0	98137.50	44.83	0	1	0
2756401 191119	1525	31.1	98625.00	44.91	0	1	0
2756510 191119	1525	31.2	101125.00	44.89	0	1	0
2756601 191119	1525	31.3	99225.00	45.08	0	1	0
2756711 191119	1525	31.4	97887.50	45.10	0	1	0
2756811 191119	1525	31.5	99025.00	45.15	0	1	0
2756910 191119	1525	31.6	98487.50	45.12	0	1	0
2757011 191119	1525	31.7	97200.00	45.07	0	1	0
2757111 191119	1525	31.8	98862.50	45.09	0	1	0
2757210 191119	1525	31.9	99762.50	45.04	0	1	0
2757310 191119	1525	32.0	97575.00	45.05	0	1	0
2757410 191119	1525	32.1	96350.00	45.02	0	1	0
2757510 191119	1525	32.2	99812.50	44.92	0	1	0
2757610 191119	1525	32.3	95712.50	44.86	0	1	0
2757710 191119	1525	32.4	99275.00	44.70	0	1	0
2757820 191119	1525	32.5	99275.00	44.76	0	1	0
2757920 191119	1525	32.6	99887.50	44.77	0	1	0
2758020 191119	1525	32.7	98637.50	44.84	0	1	0
2758120 191119	1525	32.8	96675.00	44.90	0	1	0
2758219 191119	1525	32.9	100862.50	44.80	0	1	0
2758320 191119	1525	33.0	98462.50	44.85	0	1	0
2758420 191119	1525	33.1	99100.00	44.89	0	1	0
2758520 191119	1525	33.2	97587.50	45.02	0	1	0
2758620 191119	1525	33.3	99500.00	44.92	0	1	0
2758720 191119	1525	33.4	97050.00	45.09	0	1	0
2758830 191119	1525	33.5	98975.00	44.99	0	1	0
2758929 191119	1525	33.6	98012.50	44.97	0	1	0
2759029 191119	1525	33.7	99062.50	44.89	0	1	0
2759129 191119	1525	33.8	100000.00	44.91	0	1	0
2759229 191119	1525	33.9	100487.50	45.06	0	1	0
2759329 191119	1525	34.0	97500.00	45.04	0	1	0
2759429 191119	1525	34.1	99962.50	45.00	0	1	0
2759529 191119	1525	34.2	98275.00	45.04	0	1	0
2759629 191119	1525	34.3	99712.50	45.07	0	1	0
2759729 191119	1525	34.4	98837.50	45.08	0	1	0
2759829 191119	1525	34.5	99912.50	45.16	0	1	0
2759929 191119	1525	34.6	98537.50	45.20	0	1	0
2800029 191119	1525	34.7	98875.00	45.22	0	1	0
2800128 191119	1525	34.8	101475.00	45.21	0	1	0
2800239 191119	1525	34.9	99525.00	45.28	0	1	0
2800329 191119	1525	35.0	99625.00	45.24	0	1	0
2800429 191119	1525	35.1	96712.50	45.33	0	1	0
2800539 191119	1525	35.2	97062.50	45.19	0	1	0
2800628 191119	1525	35.3	101375.00	45.13	0	1	0
2800739 191119	1525	35.4	99000.00	45.21	0	1	0
2800838 191119	1525	35.5	100137.50	45.21	0	1	0
2800939 191119	1525	35.6	98687.50	45.22	0	1	0
2801038 191119	1525	35.7	100275.00	45.23	0	1	0
2801139 191119	1525	35.8	98412.50	45.29	0	1	0
2801238 191119	1525	35.9	98037.50	45.16	0	1	0
2801338 191119	1525	36.0	98000.00	45.09	0	1	0
2801437 191119	1525	36.1	100375.00	45.02	0	1	0
2801537 191119	1525	36.2	100812.50	45.18	0	1	0
2801639 191119	1525	36.3	98862.50	45.35	0	1	0
2801738 191119	1525	36.4	95287.50	45.24	0	1	0
2801848 191119	1525	36.5	98712.50	45.07	0	1	0
2801948 191119	1525	36.6	96325.00	45.01	0	1	0
2802048 191119	1525	36.7	98262.50	44.90	0	1	0
2802148 191119	1525	36.8	99175.00	44.81	0	1	0
2802248 191119	1525	36.9	98875.00	44.84	0	1	0
2802347 191119	1525	37.0	100775.00	44.88	0	1	0
2802447 191119	1525	37.1	100312.50	45.01	0	1	0
2802548 191119	1525	37.2	99525.00	45.00	0	1	0
2802648 191119	1525	37.3	99787.50	44.95	0	1	0
2802747 191119	1525	37.4	100387.50	44.99	0	1	0
2802858 191119	1525	37.5	98750.00	45.22	0	1	0
2802948 191119	1525	37.6	99387.50	45.22	0	1	0
2803058 191119	1525	37.7	97037.50	45.36	0	1	0
2803158 191119	1525	37.8	99525.00	45.30	0	1	0
2803258 191119	1525	37.9	97837.50	45.32	0	1	0
2803357 191119	1525	38.0	99175.00	45.27	0	1	0
2803457 191119	1525	38.1	97912.50	45.20	0	1	0
2803557 191119	1525	38.2	97450.00	45.09	0	1	0
2803657 191119	1525	38.3	97687.50	45.00	0	1	0
2803757 191119	1525	38.4	97562.50	44.90	0	1	0
2803857 191119	1525	38.5	97725.00	44.77	0	1	0
2803957 191119	1525	38.6	98062.50	44.73	0	1	0
2804057 191119	1525	38.7	99675.00	44.67	0	1	0
2804157 191119	1525	38.8	98700.00	44.79	0	1	0
2804257 191119	1525	38.9	98962.50	44.75	0	1	0
2804357 191119	1525	39.0	96925.00	44.80	0	1	0
2804457 191119	1525	39.1	99012.50	44.70	0	1	0
2804557 191119	1525	39.2	95350.00	44.75	0	1	0
2804657 191119	1525	39.3	97762.50	44.65	0	1	0
2804757 191119	1525	39.4	97325.00	44.66	0	1	0
2804867 191119	1525	39.5	98375.00	44.65	0	1	0
2804967 191119	1525	39.6	97375.00	44.68	0	1	0
2805067 191119	1525	39.7	97750.00	44.65	0	1	0
2805167 191119	1525	39.8	99050.00	44.56	0	1	0
2805267 191119	1525	39.9	97162.50	44.57	0	1	0
2805367 191119	1525	40.0	99137.50	44.49	0	1	0
2805467 191119	1525	40.1	99712.50	44.59	0	1	0
2805567 191119	1525	40.2	99262.50	44.62	0	1	0
2805666 191119	1525	40.3	99325.00	44.80	0	1	0
2805766 191119	1525	40.4	98525.00	44.87	0	1	0
2805876 191119	1525	40.5	97612.50	44.93	0	1	0
2805976 191119	1525	40.6	96962.50	44.89	0	1	0
2806076 191119	1525	40.7	98450.00	44.87	0	1	0
2806175 191119	1525	40.8	100475.00	44.90	0	1	0
2806276 191119	1525	40.9	98437.50	44.97	0	1	0
2806376 191119	1525	41.0	97650.00	45.03	0	1	0
2806476 191119	1525	41.1	98812.50	44.96	0	1	0
2806576 191119	1525	41.2	96237.50	44.92	0	1	0
2806676 191119	1525	41.3	98962.50	44.78	0	1	0
2806775 191119	1525	41.4	100325.00	44.77	0	1	0
2806885 191119	1525	41.5	101312.50	44.85	0	1	0
2806976 191119	1525	41.6	98087.50	45.01	0	1	0
2807086 191119	1525	41.7	97450.00	45.06	0	1	0
2807185 191119	1525	41.8	100775.00	45.02	0	1	0
2807286 191119	1525	41.9	99025.00	45.03	0	1	0
2807376 191119	1525	42.0	98662.50	45.06	0	1	0
2807476 191119	1525	42.1	98837.50	45.10	0	1	0
2807585 191119	1525	42.2	99837.50	45.11	0	1	0
2807685 191119	1525	42.3	100162.50	45.27	0	1	0
2807785 191119	1525	42.4	100212.50	45.32	0	1	0
2807885 191119	1525	42.5	98712.50	45.32	0	1	0
2807985 191119	1525	42.6	98950.00	45.20	0	1	0
2808085 191119	1525	42.7	98737.50	45.24	0	1	0
2808185 191119	1525	42.8	96662.50	45.30	0	1	0
2808285 191119	1525	42.9	98112.50	45.11	0	1	0
2808385 191119	1525	43.0	98125.00	45.07	0	1	0
2808485 191119	1525	43.1	98725.00	45.05	0	1	0
2808585 191119	1525	43.2	97362.50	45.04	0	1	0
2808685 191119	1525	43.3	99300.00	44.93	0	1	0
2808784 191119	1525	43.4	101000.00	44.89	0	1	0
2808895 191119	1525	43.5	98287.50	44.93	0	1	0
2808995 191119	1525	43.6	98750.00	44.91	0	1	0
2809095 191119	1525	43.7	99212.50	44.90	0	1	0
2809194 191119	1525	43.8	100537.50	44.92	0	1	0
2809295 191119	1525	43.9	98875.00	45.09	0	1	0
2809395 191119	1525	44.0	98412.50	45.13	0	1	0
2809495 191119	1525	44.1	97037.50	45.14	0	1	0
2809595 191119	1525	44.2	98512.50	45.06	0	1	0
2809695 191119	1525	44.3	98287.50	45.12	0	1	0
2809795 191119	1525	44.4	98350.00	45.07	0	1	0
2809905 191119	1525	44.5	97512.50	44.95	0	1	0
2810005 191119	1525	44.6	98937.50	44.92	0	1	0
2810104 191119	1525	44.7	100487.50	44.93	0	1	0
2810205 191119	1525	44.8	99387.50	44.98	0	1	0
2810304 191119	1525	44.9	98537.50	44.93	0	1	0
2810405 191119	1525	45.0	96737.50	44.92	0	1	0
2810505 191119	1525	45.1	97700.00	44.84	0	1	0
2810604 191119	1525	45.2	98700.00	44.87	0	1	0
2810704 191119	1525	45.3	98350.00	44.88	0	1	0
2810804 191119	1525	45.4	96950.00	44.88	0	1	0
2810903 191119	1525	45.5	100387.50	44.82	0	1	0
2811004 191119	1525	45.6	98637.50	44.95	0	1	0
2811114 191119	1525	45.7	99700.00	44.93	0	1	0
2811203 191119	1525	45.8	100450.00	44.90	0	1	0
2811314 191119	1525	45.9	97875.00	44.95	0	1	0
2811413 191119	1525	46.0	100562.50	44.92	0	1	0
2811504 191119	1525	46.1	97850.00	45.09	0	1	0
2811614 191119	1525	46.2	98437.50	45.10	0	1	0
2811704 191119	1525	46.3	98225.00	45.08	0	1	0
2811814 191119	1525	46.4	99287.50	45.08	0	1	0
2811914 191119	1525	46.5	99050.00	45.18	0	1	0
2812014 191119	1525	46.6	96562.50	45.12	0	1	0
2812113 191119	1525	46.7	100525.00	45.03	0	1	0
2812214 191119	1525	46.8	98850.00	45.07	0	1	0
2812314 191119	1525	46.9	99362.50	45.00	0	1	0
2812413 191119	1525	47.0	96350.00	45.06	0	1	0
2812513 191119	1525	47.1	99337.50	44.87	0	1	0
2812613 191119	1525	47.2	98375.00	44.94	0	1	0
2812713 191119	1525	47.3	98975.00	44.94	0	1	0
2812812 191119	1525	47.4	100100.00	44.97	0	1	0
2812922 191119	1525	47.5	100037.50	45.01	0	1	0
2813022 191119	1525	47.6	100362.50	45.05	0	1	0
2813123 191119	1525	47.7	97700.00	45.22	0	1	0
2813223 191119	1525	47.8	97612.50	45.10	0	1	0
2813322 191119	1525	47.9	100125.00	45.04	0	1	0
2813423 191119	1525	48.0	97437.50	45.07	0	1	0
2813523 191119	1525	48.1	97400.00	45.12	0	1	0
2813623 191119	1525	48.2	97825.00	45.04	0	1	0
2813723 191119	1525	48.3	98012.50	45.01	0	1	0
2813823 191119	1525	48.4	99750.00	44.97	0	1	0
2813932 191119	1525	48.5	98050.00	44.95	0	1	0
2814033 191119	1525	48.6	98762.50	44.86	0	1	0
2814133 191119	1525	48.7	98650.00	44.79	0	1	0
2814233 191119	1525	48.8	97525.00	44.83	0	1	0
2814333 191119	1525	48.9	97775.00	44.83	0	1	0
2814433 191119	1525	49.0	99225.00	44.72	0	1	0
2814533 191119	1525	49.1	97912.50	44.80	0	1	0
2814633 191119	1525	49.2	96962.50	44.83	0	1	0
2814732 191119	1525	49.3	97800.00	44.79	0	1	0
2814833 191119	1525	49.4	96050.00	44.78	0	1	0
2814932 191119	1525	49.5	97737.50	44.61	0	1	0
2815032 191119	1525	49.6	98737.50	44.60	0	1	0
2815132 191119	1525	49.7	98250.00	44.60	0	1	0
2815231 191119	1525	49.8	101375.00	44.58	0	1	0
2815332 191119	1525	49.9	99837.50	44.75	0	1	0
2815432 191119	1525	50.0	97562.50	44.84	0	1	0
2815532 191119	1525	50.1	97437.50	44.77	0	1	0
2815632 191119	1525	50.2	98537.50	44.75	0	1	0
2815731 191119	1525	50.3	100012.50	44.82	0	1	0
2815832 191119	1525	50.4	99150.00	44.92	0	1	0
2815942 191119	1525	50.5	97162.50	45.06	0	1	0
2816042 191119	1525	50.6	96737.50	45.03	0	1	0
2816141 191119	1525	50.7	100112.50	44.94	0	1	0
2816242 191119	1525	50.8	95762.50	45.03	0	1	0
2816342 191119	1525	50.9	98975.00	44.77	0	1	0
2816442 191119	1525	51.0	98037.50	44.74	0	1	0
2816541 191119	1525	51.1	98237.50	44.76	0	1	0
2816642 191119	1525	51.2	98912.50	44.79	0	1	0
2816742 191119	1525	51.3	97675.00	44.81	0	1	0
2816841 191119	1525	51.4	99187.50	44.70	0	1	0
2816951 191119	1525	51.5	98950.00	44.71	0	1	0
2817051 191119	1525	51.6	98287.50	44.79	0	1	0
2817150 191119	1525	51.7	100437.50	44.86	0	1	0
2817251 191119	1525	51.8	99225.00	44.87	0	1	0
2817351 191119	1525	51.9	98812.50	45.03	0	1	0
2817451 191119	1525	52.0	97750.00	45.02	0	1	0
2817551 191119	1525	52.1	99437.50	45.01	0	1	0
2817650 191119	1525	52.2	102087.50	45.06	0	1	0
2817750 191119	1525	52.3	100375.00	45.20	0	1	0
2817851 191119	1525	52.4	97437.50	45.32	0	1	0
2817951 191119	1525	52.5	97262.50	45.25	0	1	0
2818060 191119	1525	52.6	100162.50	45.17	0	1	0
2818161 191119	1525	52.7	98162.50	45.25	0	1	0
2818251 191119	1525	52.8	98812.50	45.15	0	1	0
2818360 191119	1525	52.9	99400.00	45.13	0	1	0
2818460 191119	1525	53.0	98625.00	45.16	0	1	0
2818550 191119	1525	53.1	99737.50	45.20	0	1	0
2818660 191119	1525	53.2	99825.00	45.21	0	1	0
2818760 191119	1525	53.3	96900.00	45.11	0	1	0
2818860 191119	1525	53.4	95350.00	44.95	0	1	0
2818960 191119	1525	53.5	97175.00	44.86	0	1	0
2819060 191119	1525	53.6	97925.00	44.86	0	1	0
2819160 191119	1525	53.7	99212.50	44.76	0	1	0
2819260 191119	1525	53.8	99212.50	44.80	0	1	0
2819360 191119	1525	53.9	97512.50	44.82	0	1	0
2819460 191119	1525	54.0	98812.50	44.74	0	1	0
2819560 191119	1525	54.1	99175.00	44.74	0	1	0
2819660 191119	1525	54.2	98687.50	44.72	0	1	0
2819759 191119	1525	54.3	100237.50	44.67	0	1	0
2819860 191119	1525	54.4	98662.50	44.82	0	1	0
2819970 191119	1525	54.5	98550.00	44.97	0	1	0
2820069 191119	1525	54.6	102287.50	45.03	0	1	0
2820170 191119	1525	54.7	98462.50	45.23	0	1	0
2820269 191119	1525	54.8	99162.50	45.19	0	1	0
2820369 191119	1525	54.9	96100.00	45.19	0	1	0
2820469 191119	1525	55.0	97350.00	45.13	0	1	0
2820569 191119	1525	55.1	97850.00	45.06	0	1	0
2820669 191119	1525	55.2	99025.00	45.00	0	1	0
2820769 191119	1525	55.3	99000.00	45.02	0	1	0
2820869 191119	1525	55.4	97975.00	44.96	0	1	0
2820979 191119	1525	55.5	97737.50	44.93	0	1	0
2821079 191119	1525	55.6	97737.50	44.89	0	1	0
2821178 191119	1525	55.7	100250.00	44.69	0	1	0
2821279 191119	1525	55.8	96775.00	44.77	0	1	0
2821379 191119	1525	55.9	96987.50	44.66	0	1	0
2821478 191119	1525	56.0	101262.50	44.70	0	1	0
2821579 191119	1525	56.1	95725.00	44.88	0	1	0
2821679 191119	1525	56.2	96037.50	44.78	0	1	0
2821779 191119	1525	56.3	96287.50	44.65	0	1	0
2821878 191119	1525	56.4	100487.50	44.52	0	1	0
2821979 191119	1525	56.5	97800.00	44.64	0	1	0
2822079 191119	1525	56.6	97587.50	44.64	0	1	0
2822188 191119	1525	56.7	99875.00	44.63	0	1	0
2822278 191119	1525	56.8	97962.50	44.62	0	1	0
2822388 191119	1525	56.9	100750.00	44.67	0	1	0
2822478 191119	1525	57.0	97925.00	44.84	0	1	0
2822578 191119	1525	57.1	96775.00	44.69	0	1	0
2822688 191119	1525	57.2	99825.00	44.74	0	1	0
2822778 191119	1525	57.3	98512.50	44.91	0	1	0
2822888 191119	1525	57.4	97162.50	45.01	0	1	0
2822988 191119	1525	57.5	98612.50	44.86	0	1	0
2823088 191119	1525	57.6	98587.50	44.89	0	1	0
2823188 191119	1525	57.7	98337.50	44.94	0	1	0
2823288 191119	1525	57.8	98412.50	44.87	0	1	0
2823388 191119	1525	57.9	98937.50	44.89	0	1	0
2823488 191119	1525	58.0	99950.00	44.81	0	1	0
2823588 191119	1525	58.1	96750.00	44.90	0	1	0
2823688 191119	1525	58.2	97762.50	44.90	0	1	0
2823788 191119	1525	58.3	99175.00	44.81	0	1	0
2823888 191119	1525	58.4	97000.00	44.84	0	1	0
2823997 191119	1525	58.5	100312.50	44.83	0	1	0
2824097 191119	1525	58.6	97875.00	44.91	0	1	0
2824197 191119	1525	58.7	98487.50	44.87	0	1	0
2824297 191119	1525	58.8	98237.50	44.88	0	1	0
2824397 191119	1525	58.9	99412.50	44.87	0	1	0
2824497 191119	1525	59.0	98725.00	44.89	0	1	0
2824597 191119	1525	59.1	98625.00	44.84	0	1	0
2824697 191119	1525	59.2	98712.50	44.92	0	1	0
2824797 191119	1525	59.3	97350.00	44.97	0	1	0
2824897 191119	1525	59.4	96700.00	44.88	0	1	0
2825007 191119	1525	59.5	95950.00	44.87	0	1	0
2825107 191119	1525	59.6	99562.50	44.67	0	1	0
2825207 191119	1525	59.7	98675.00	44.75	0	1	0
2825307 191119	1525	59.8	97562.50	44.76	0	1	0
2825407 191119	1525	59.9	96700.00	44.73	0	1	0
2825508 191119	1526	0.0	98737.50	44.61	0	1	0
2825608 191119	1526	0.1	96312.50	44.61	0	1	0
2825708 191119	1526	0.2	96762.50	44.50	0	1	0
2825807 191119	1526	0.3	101337.50	44.41	0	1	0
2825908 191119	1526	0.4	98475.00	44.59	0	1	0
2826007 191119	1526	0.5	97500.00	44.67	0	1	0
2826107 191119	1526	0.6	97537.50	44.74	0	1	0
2826207 191119	1526	0.7	98787.50	44.65	0	1	0
2826307 191119	1526	0.8	99525.00	44.66	0	1	0
2826407 191119	1526	0.9	98287.50	44.75	0	1	0
2826507 191119	1526	1.0	96725.00	44.82	0	1	0
2826607 191119	1526	1.1	98437.50	44.73	0	1	0
2826716 191119	1526	1.2	101387.50	44.82	0	1	0
2826807 191119	1526	1.3	98500.00	45.03	0	1	0
2826917 191119	1526	1.4	99262.50	44.90	0	1	0
2827017 191119	1526	1.5	98487.50	44.94	0	1	0
2827117 191119	1526	1.6	99687.50	44.98	0	1	0
2827217 191119	1526	1.7	99937.50	45.08	0	1	0
2827317 191119	1526	1.8	98562.50	45.13	0	1	0
2827417 191119	1526	1.9	98262.50	45.09	0	1	0
2827517 191119	1526	2.0	96525.00	45.09	0	1	0
2827616 191119	1526	2.1	98312.50	45.08	0	1	0
2827717 191119	1526	2.2	99250.00	45.07	0	1	0
2827817 191119	1526	2.3	98600.00	44.98	0	1	0
2827916 191119	1526	2.4	98037.50	44.98	0	1	0
2828026 191119	1526	2.5	96850.00	44.92	0	1	0
2828126 191119	1526	2.6	97150.00	44.85	0	1	0
2828226 191119	1526	2.7	99512.50	44.74	0	1	0
2828326 191119	1526	2.8	96950.00	44.72	0	1	0
2828426 191119	1526	2.9	98487.50	44.65	0	1	0
2828526 191119	1526	3.0	97962.50	44.66	0	1	0
2828626 191119	1526	3.1	98987.50	44.72	0	1	0
2828725 191119	1526	3.2	101700.00	44.75	0	1	0
2828826 191119	1526	3.3	98687.50	44.86	0	1	0
2828925 191119	1526	3.4	100787.50	44.86	0	1	0
2829036 191119	1526	3.5	98950.00	44.99	0	1	0
2829126 191119	1526	3.6	99825.00	45.08	0	1	0
2829236 191119	1526	3.7	99362.50	45.20	0	1	0
2829326 191119	1526	3.8	98087.50	45.20	0	1	0
2829436 191119	1526	3.9	99162.50	45.25	0	1	0
2829536 191119	1526	4.0	97350.00	45.28	0	1	0
2829635 191119	1526	4.1	100237.50	45.25	0	1	0
2829736 191119	1526	4.2	99325.00	45.31	0	1	0
2829836 191119	1526	4.3	98112.50	45.20	0	1	0
2829936 191119	1526	4.4	96775.00	45.17	0	1	0
2830035 191119	1526	4.5	96462.50	44.99	0	1	0
2830136 191119	1526	4.6	96812.50	44.88	0	1	0
2830235 191119	1526	4.7	101312.50	44.75	0	1	0
2830335 191119	1526	4.8	103300.00	44.83	0	1	0
2830435 191119	1526	4.9	98900.00	45.07	0	1	0
2830535 191119	1526	5.0	97750.00	45.06	0	1	0
2830635 191119	1526	5.1	98600.00	45.07	0	1	0
2830735 191119	1526	5.2	97412.50	45.00	0	1	0
2830835 191119	1526	5.3	96562.50	44.91	0	1	0
2830935 191119	1526	5.4	97000.00	44.84	0	1	0
2831045 191119	1526	5.5	99625.00	44.86	0	1	0
2831145 191119	1526	5.6	98562.50	45.00	0	1	0
2831245 191119	1526	5.7	98625.00	45.08	0	1	0
2831345 191119	1526	5.8	99062.50	44.96	0	1	0
2831445 191119	1526	5.9	98400.00	44.76	0	1	0
2831545 191119	1526	6.0	98300.00	44.74	0	1	0
2831644 191119	1526	6.1	100637.50	44.77	0	1	0
2831745 191119	1526	6.2	98762.50	44.86	0	1	0
2831845 191119	1526	6.3	99537.50	44.92	0	1	0
2831945 191119	1526	6.4	99012.50	45.05	0	1	0
2832044 191119	1526	6.5	97825.00	45.14	0	1	0
2832154 191119	1526	6.6	98300.00	45.06	0	1	0
2832254 191119	1526	6.7	99637.50	45.05	0	1	0
2832353 191119	1526	6.8	100437.50	45.10	0	1	0
2832454 191119	1526	6.9	98575.00	45.16	0	1	0
2832554 191119	1526	7.0	97887.50	45.17	0	1	0
2832654 191119	1526	7.1	98087.50	45.15	0	1	0
2832754 191119	1526	7.2	98962.50	45.03	0	1	0
2832854 191119	1526	7.3	97687.50	45.04	0	1	0
2832954 191119	1526	7.4	97750.00	44.96	0	1	0
2833054 191119	1526	7.5	97050.00	44.90	0	1	0
2833154 191119	1526	7.6	98937.50	44.87	0	1	0
2833264 191119	1526	7.7	96000.00	44.90	0	1	0
2833354 191119	1526	7.8	96187.50	44.73	0	1	0
2833464 191119	1526	7.9	97762.50	44.54	0	1	0
2833554 191119	1526	8.0	99850.00	44.50	0	1	0
2833654 191119	1526	8.1	98137.50	44.59	0	1	0
2833764 191119	1526	8.2	97875.00	44.59	0	1	0
2833854 191119	1526	8.3	98212.50	44.55	0	1	0
2833964 191119	1526	8.4	99537.50	44.57	0	1	0
2834054 191119	1526	8.5	97425.00	44.65	0	1	0
2834164 191119	1526	8.6	99725.00	44.67	0	1	0
2834264 191119	1526	8.7	99112.50	44.70	0	1	0
2834364 191119	1526	8.8	98812.50	44.84	0	1	0
2834464 191119	1526	8.9	96700.00	44.96	0	1	0
2834564 191119	1526	9.0	98125.00	44.91	0	1	0
2834664 191119	1526	9.1	97175.00	44.83	0	1	0
2834763 191119	1526	9.2	96962.50	44.79	0	1	0
2834863 191119	1526	9.3	98037.50	44.75	0	1	0
2834963 191119	1526	9.4	97650.00	44.74	0	1	0
2835063 191119	1526	9.5	98137.50	44.66	0	1	0
2835173 191119	1526	9.6	98875.00	44.69	0	1	0
2835273 191119	1526	9.7	99037.50	44.65	0	1	0
2835373 191119	1526	9.8	96312.50	44.65	0	1	0
2835473 191119	1526	9.9	98937.50	44.54	0	1	0
2835572 191119	1526	10.0	98375.00	44.64	0	1	0
2835672 191119	1526	10.1	100987.50	44.65	0	1	0
2835772 191119	1526	10.2	96850.00	44.82	0	1	0
2835872 191119	1526	10.3	97950.00	44.81	0	1	0
2835972 191119	1526	10.4	96712.50	44.81	0	1	0
2836072 191119	1526	10.5	98887.50	44.77	0	1	0
2836181 191119	1526	10.6	100112.50	44.80	0	1	0
2836282 191119	1526	10.7	97075.00	44.86	0	1	0
2836382 191119	1526	10.8	97075.00	44.77	0	1	0
2836482 191119	1526	10.9	96512.50	44.80	0	1	0
2836582 191119	1526	11.0	97912.50	44.69	0	1	0
2836682 191119	1526	11.1	98975.00	44.67	0	1	0
2836782 191119	1526	11.2	96950.00	44.58	0	1	0
2836882 191119	1526	11.3	99100.00	44.59	0	1	0
2836982 191119	1526	11.4	97175.00	44.64	0	1	0
2837082 191119	1526	11.5	99325.00	44.66	0	1	0
2837182 191119	1526	11.6	97975.00	44.68	0	1	0
2837292 191119	1526	11.7	96000.00	44.58	0	1	0
2837381 191119	1526	11.8	97975.00	44.53	0	1	0
2837491 191119	1526	11.9	95887.50	44.58	0	1	0
2837581 191119	1526	12.0	98675.00	44.55	0	1	0
2837681 191119	1526	12.1	98425.00	44.58	0	1	0
2837791 191119	1526	12.2	98162.50	44.56	0	1	0
2837881 191119	1526	12.3	96487.50	44.61	0	1	0
2837991 191119	1526	12.4	98850.00	44.49	0	1	0
2838081 191119	1526	12.5	98125.00	44.57	0	1	0
2838190 191119	1526	12.6	100125.00	44.52	0	1	0
2838290 191119	1526	12.7	100187.50	44.61	0	1	0
2838391 191119	1526	12.8	97425.00	44.80	0	1	0
2838491 191119	1526	12.9	97325.00	44.78	0	1	0
2838591 191119	1526	13.0	99500.00	44.84	0	1	0
2838691 191119	1526	13.1	99112.50	44.88	0	1	0
2838791 191119	1526	13.2	98637.50	44.91	0	1	0
2838891 191119	1526	13.3	98400.00	44.93	0	1	0
2838991 191119	1526	13.4	98700.00	45.02	0	1	0
2839091 191119	1526	13.5	97687.50	45.01	0	1	0
2839201 191119	1526	13.6	98225.00	44.99	0	1	0
2839301 191119	1526	13.7	97325.00	44.90	0	1	0
2839400 191119	1526	13.8	97637.50	44.78	0	1	0
2839501 191119	1526	13.9	98825.00	44.78	0	1	0
2839600 191119	1526	14.0	98212.50	44.85	0	1	0
2839700 191119	1526	14.1	96150.00	44.79	0	1	0
2839800 191119	1526	14.2	99387.50	44.66	0	1	0
2839900 191119	1526	14.3	98187.50	44.69	0	1	0
2840000 191119	1526	14.4	97437.50	44.69	0	1	0
2840100 191119	1526	14.5	99650.00	44.63	0	1	0
2840210 191119	1526	14.6	96250.00	44.72	0	1	0
2840310 191119	1526	14.7	99737.50	44.63	0	1	0
2840410 191119	1526	14.8	98900.00	44.74	0	1	0
2840510 191119	1526	14.9	97075.00	44.79	0	1	0
2840610 191119	1526	15.0	99550.00	44.71	0	1	0
2840710 191119	1526	15.1	96675.00	44.77	0	1	0
2840810 191119	1526	15.2	96837.50	44.80	0	1	0
2840910 191119	1526	15.3	98412.50	44.68	0	1	0
2841010 191119	1526	15.4	97787.50	44.69	0	1	0
2841110 191119	1526	15.5	96462.50	44.71	0	1	0
2841210 191119	1526	15.6	99950.00	44.57	0	1	0
2841319 191119	1526	15.7	98387.50	44.73	0	1	0
2841410 191119	1526	15.8	97787.50	44.67	0	1	0
2841519 191119	1526	15.9	99612.50	44.62	0	1	0
2841609 191119	1526	16.0	98787.50	44.74	0	1	0
2841709 191119	1526	16.1	99025.00	44.70	0	1	0
2841819 191119	1526	16.2	98425.00	44.81	0	1	0
2841909 191119	1526	16.3	99550.00	44.88	0	1	0
2842019 191119	1526	16.4	96262.50	44.93	0	1	0
2842109 191119	1526	16.5	96887.50	44.86	0	1	0
2842219 191119	1526	16.6	99462.50	44.88	0	1	0
2842319 191119	1526	16.7	98600.00	44.86	0	1	0
2842419 191119	1526	16.8	95837.50	44.87	0	1	0
2842519 191119	1526	16.9	97612.50	44.78	0	1	0
2842619 191119	1526	17.0	98525.00	44.69	0	1	0
2842718 191119	1526	17.1	100137.50	44.68	0	1	0
2842819 191119	1526	17.2	98800.00	44.73	0	1	0
2842919 191119	1526	17.3	98137.50	44.75	0	1	0
2843018 191119	1526	17.4	97450.00	44.68	0	1	0
2843119 191119	1526	17.5	99537.50	44.74	0	1	0
2843228 191119	1526	17.6	98187.50	44.85	0	1	0
2843328 191119	1526	17.7	96012.50	44.80	0	1	0
2843428 191119	1526	17.8	98900.00	44.68	0	1	0
2843528 191119	1526	17.9	99062.50	44.82	0	1	0
2843628 191119	1526	18.0	98237.50	44.88	0	1	0
2843727 191119	1526	18.1	100275.00	44.87	0	1	0
2843828 191119	1526	18.2	98662.50	44.88	0	1	0
2843928 191119	1526	18.3	98012.50	44.87	0	1	0
2844028 191119	1526	18.4	99800.00	44.87	0	1	0
2844128 191119	1526	18.5	99837.50	44.97	0	1	0
2844237 191119	1526	18.6	101675.00	44.98	0	1	0
2844338 191119	1526	18.7	98650.00	45.14	0	1	0
2844438 191119	1526	18.8	98162.50	45.26	0	1	0
2844538 191119	1526	18.9	98087.50	45.23	0	1	0
2844638 191119	1526	19.0	98625.00	45.18	0	1	0
2844738 191119	1526	19.1	96262.50	45.20	0	1	0
2844838 191119	1526	19.2	98550.00	45.02	0	1	0
2844938 191119	1526	19.3	98725.00	45.01	0	1	0
2845037 191119	1526	19.4	100137.50	45.05	0	1	0
2845138 191119	1526	19.5	97762.50	45.06	0	1	0
2845237 191119	1526	19.6	97725.00	44.97	0	1	0
2845337 191119	1526	19.7	96387.50	44.79	0	1	0
2845437 191119	1526	19.8	99175.00	44.69	0	1	0
2845537 191119	1526	19.9	97162.50	44.73	0	1	0
2845637 191119	1526	20.0	97937.50	44.69	0	1	0
2845737 191119	1526	20.1	98825.00	44.66	0	1	0
2845837 191119	1526	20.2	97725.00	44.78	0	1	0
2845937 191119	1526	20.3	98675.00	44.74	0	1	0
2846047 191119	1526	20.4	99312.50	44.74	0	1	0
2846137 191119	1526	20.5	96775.00	44.70	0	1	0
2846247 191119	1526	20.6	99600.00	44.66	0	1	0
2846346 191119	1526	20.7	100812.50	44.74	0	1	0
2846447 191119	1526	20.8	97787.50	44.94	0	1	0
2846547 191119	1526	20.9	96625.00	44.88	0	1	0
2846647 191119	1526	21.0	97212.50	44.85	0	1	0
2846747 191119	1526	21.1	96087.50	44.82	0	1	0
2846846 191119	1526	21.2	100350.00	44.70	0	1	0
2846947 191119	1526	21.3	97612.50	44.82	0	1	0
2847047 191119	1526	21.4	99187.50	44.77	0	1	0
2847146 191119	1526	21.5	99600.00	44.76	0	1	0
2847256 191119	1526	21.6	98850.00	44.89	0	1	0
2847356 191119	1526	21.7	99725.00	44.86	0	1	0
2847456 191119	1526	21.8	96250.00	44.81	0	1	0
2847556 191119	1526	21.9	95862.50	44.74	0	1	0
2847656 191119	1526	22.0	99437.50	44.70	0	1	0
2847756 191119	1526	22.1	98337.50	44.80	0	1	0
2847855 191119	1526	22.2	100612.50	44.90	0	1	0
2847955 191119	1526	22.3	100375.00	44.92	0	1	0
2848056 191119	1526	22.4	99175.00	45.04	0	1	0
2848156 191119	1526	22.5	99337.50	45.04	0	1	0
2848256 191119	1526	22.6	97425.00	45.03	0	1	0
2848366 191119	1526	22.7	97662.50	44.96	0	1	0
2848466 191119	1526	22.8	98600.00	44.87	0	1	0
2848566 191119	1526	22.9	97675.00	44.98	0	1	0
2848666 191119	1526	23.0	99075.00	45.06	0	1	0
2848765 191119	1526	23.1	98087.50	45.04	0	1	0
2848865 191119	1526	23.2	98612.50	45.03	0	1	0
2848965 191119	1526	23.3	97400.00	44.94	0	1	0
2849065 191119	1526	23.4	98575.00	44.81	0	1	0
2849165 191119	1526	23.5	96850.00	44.78	0	1	0
2849265 191119	1526	23.6	95950.00	44.67	0	1	0
2849365 191119	1526	23.7	96650.00	44.60	0	1	0
2849464 191119	1526	23.8	100075.00	44.56	0	1	0
2849565 191119	1526	23.9	97212.50	44.62	0	1	0
2849665 191119	1526	24.0	98437.50	44.60	0	1	0
2849765 191119	1526	24.1	99337.50	44.57	0	1	0
2849865 191119	1526	24.2	98587.50	44.63	0	1	0
2849965 191119	1526	24.3	96650.00	44.63	0	1	0
2850065 191119	1526	24.4	99387.50	44.59	0	1	0
2850165 191119	1526	24.5	98587.50	44.63	0	1	0
2850275 191119	1526	24.6	99675.00	44.71	0	1	0
2850375 191119	1526	24.7	98262.50	44.88	0	1	0
2850475 191119	1526	24.8	99575.00	44.95	0	1	0
2850575 191119	1526	24.9	98187.50	44.93	0	1	0
2850675 191119	1526	25.0	97662.50	44.97	0	1	0
2850775 191119	1526	25.1	99862.50	44.94	0	1	0
2850875 191119	1526	25.2	99237.50	44.96	0	1	0
2850975 191119	1526	25.3	99600.00	44.99	0	1	0
2851074 191119	1526	25.4	96837.50	45.12	0	1	0
2851174 191119	1526	25.5	98012.50	45.01	0	1	0
2851284 191119	1526	25.6	98837.50	44.98	0	1	0
2851384 191119	1526	25.7	100150.00	44.94	0	1	0
2851484 191119	1526	25.8	97087.50	45.03	0	1	0
2851584 191119	1526	25.9	98562.50	44.92	0	1	0
2851684 191119	1526	26.0	96237.50	44.93	0	1	0
2851784 191119	1526	26.1	98500.00	44.87	0	1	0
2851883 191119	1526	26.2	100612.50	44.81	0	1	0
2851984 191119	1526	26.3	96887.50	44.87	0	1	0
2852084 191119	1526	26.4	99462.50	44.75	0	1	0
2852184 191119	1526	26.5	99537.50	44.87	0	1	0
2852284 191119	1526	26.6	96937.50	44.93	0	1	0
2852394 191119	1526	26.7	99150.00	44.85	0	1	0
2852484 191119	1526	26.8	98637.50	44.80	0	1	0
2852594 191119	1526	26.9	97362.50	44.87	0	1	0
2852684 191119	1526	27.0	98950.00	44.82	0	1	0
2852784 191119	1526	27.1	96825.00	44.94	0	1	0
2852893 191119	1526	27.2	100887.50	44.87	0	1	0
2852993 191119	1526	27.3	100175.00	44.88	0	1	0
2853093 191119	1526	27.4	99187.50	45.03	0	1	0
2853193 191119	1526	27.5	98375.00	45.01	0	1	0
2853293 191119	1526	27.6	97137.50	44.96	0	1	0
2853393 191119	1526	27.7	98537.50	44.97	0	1	0
2853493 191119	1526	27.8	97725.00	44.94	0	1	0
2853593 191119	1526	27.9	99887.50	44.90	0	1	0
2853693 191119	1526	28.0	98675.00	45.02	0	1	0
2853793 191119	1526	28.1	99087.50	45.00	0	1	0
2853893 191119	1526	28.2	98312.50	45.11	0	1	0
2853993 191119	1526	28.3	96800.00	44.99	0	1	0
2854093 191119	1526	28.4	99687.50	44.84	0	1	0
2854193 191119	1526	28.5	98687.50	44.86	0	1	0
2854303 191119	1526	28.6	98675.00	44.87	0	1	0
2854403 191119	1526	28.7	98675.00	44.94	0	1	0
2854503 191119	1526	28.8	99637.50	44.95	0	1	0
2854603 191119	1526	28.9	96475.00	45.04	0	1	0
2854703 191119	1526	29.0	98950.00	44.88	0	1	0
2854803 191119	1526	29.1	98912.50	44.89	0	1	0
2854903 191119	1526	29.2	97437.50	44.89	0	1	0
2855002 191119	1526	29.3	100325.00	44.85	0	1	0
2855102 191119	1526	29.4	100412.50	45.01	0	1	0
2855203 191119	1526	29.5	98875.00	45.04	0	1	0
2855312 191119	1526	29.6	98800.00	45.05	0	1	0
2855412 191119	1526	29.7	98662.50	45.05	0	1	0
2855512 191119	1526	29.8	99200.00	45.05	0	1	0
2855612 191119	1526	29.9	98487.50	45.03	0	1	0
2855712 191119	1526	30.0	96900.00	45.12	0	1	0
2855812 191119	1526	30.1	97037.50	45.03	0	1	0
2855912 191119	1526	30.2	96950.00	44.95	0	1	0
2856011 191119	1526	30.3	101125.00	44.92	0	1	0
2856111 191119	1526	30.4	100025.00	44.96	0	1	0
2856212 191119	1526	30.5	98025.00	44.94	0	1	0
2856321 191119	1526	30.6	100387.50	44.90	0	1	0
2856421 191119	1526	30.7	100387.50	44.98	0	1	0
2856512 191119	1526	30.8	99225.00	45.05	0	1	0
2856622 191119	1526	30.9	98050.00	45.05	0	1	0
2856712 191119	1526	31.0	98825.00	45.04	0	1	0
2856812 191119	1526	31.1	97600.00	45.12	0	1	0
2856922 191119	1526	31.2	97900.00	45.15	0	1	0
2857012 191119	1526	31.3	99337.50	45.19	0	1	0
2857122 191119	1526	31.4	97237.50	45.11	0	1	0
2857212 191119	1526	31.5	97987.50	44.98	0	1	0
2857322 191119	1526	31.6	98350.00	44.98	0	1	0
2857422 191119	1526	31.7	98350.00	44.89	0	1	0
2857521 191119	1526	31.8	99725.00	44.80	0	1	0
2857622 191119	1526	31.9	97687.50	44.82	0	1	0
2857721 191119	1526	32.0	99812.50	44.81	0	1	0
2857821 191119	1526	32.1	99775.00	44.85	0	1	0
2857921 191119	1526	32.2	98812.50	44.95	0	1	0
2858021 191119	1526	32.3	98325.00	44.99	0	1	0
2858121 191119	1526	32.4	99337.50	44.94	0	1	0
2858221 191119	1526	32.5	97825.00	45.04	0	1	0
2858331 191119	1526	32.6	98775.00	45.03	0	1	0
2858431 191119	1526	32.7	98775.00	45.05	0	1	0
2858531 191119	1526	32.8	97937.50	45.07	0	1	0
2858631 191119	1526	32.9	99437.50	44.99	0	1	0
2858731 191119	1526	33.0	98537.50	45.07	0	1	0
2858831 191119	1526	33.1	97500.00	45.01	0	1	0
2858930 191119	1526	33.2	100462.50	44.91	0	1	0
2859030 191119	1526	33.3	100737.50	44.98	0	1	0
2859131 191119	1526	33.4	97137.50	45.09	0	1	0
2859231 191119	1526	33.5	98900.00	44.99	0	1	0
2859341 191119	1526	33.6	98275.00	45.04	0	1	0
2859440 191119	1526	33.7	98275.00	45.02	0	1	0
2859540 191119	1526	33.8	100300.00	44.99	0	1	0
2859640 191119	1526	33.9	96737.50	45.10	0	1	0
2859740 191119	1526	34.0	97900.00	44.98	0	1	0
2859840 191119	1526	34.1	100375.00	44.95	0	1	0
2859940 191119	1526	34.2	96437.50	45.08	0	1	0
2900040 191119	1526	34.3	97487.50	44.90	0	1	0
2900140 191119	1526	34.4	99450.00	44.75	0	1	0
2900240 191119	1526	34.5	97450.00	44.86	0	1	0
2900340 191119	1526	34.6	98162.50	44.79	0	1	0
2900440 191119	1526	34.7	98162.50	44.79	0	1	0
2900540 191119	1526	34.8	99362.50	44.78	0	1	0
2900640 191119	1526	34.9	99950.00	44.74	0	1	0
2900740 191119	1526	35.0	99237.50	44.88	0	1	0
2900840 191119	1526	35.1	99125.00	44.94	0	1	0
2900940 191119	1526	35.2	96662.50	44.89	0	1	0
2901040 191119	1526	35.3	96912.50	44.90	0	1	0
2901149 191119	1526	35.4	100037.50	44.87	0	1	0
2901240 191119	1526	35.5	97500.00	44.90	0	1	0
2901350 191119	1526	35.6	97700.00	44.90	0	1	0
2901450 191119	1526	35.7	97700.00	44.88	0	1	0
2901550 191119	1526	35.8	97612.50	44.86	0	1	0
2901650 191119	1526	35.9	98237.50	44.78	0	1	0
2901750 191119	1526	36.0	98225.00	44.70	0	1	0
2901849 191119	1526	36.1	100162.50	44.66	0	1	0
2901949 191119	1526	36.2	98287.50	44.70	0	1	0
2902049 191119	1526	36.3	100200.00	44.78	0	1	0
2902149 191119	1526	36.4	98175.00	44.92	0	1	0
2902249 191119	1526	36.5	99612.50	44.84	0	1	0
2902359 191119	1526	36.6	99300.00	44.94	0	1	0
2902499 191119	1526	36.7	99300.00	45.01	0	1	0
2902559 191119	1526	36.8	97075.00	45.08	0	1	0
2902659 191119	1526	36.9	99450.00	45.06	0	1	0
2902758 191119	1526	37.0	100462.50	45.11	0	1	0
2902859 191119	1526	37.1	96025.00	45.21	0	1	0
2902959 191119	1526	37.2	97850.00	45.02	0	1	0
2903059 191119	1526	37.3	99150.00	45.01	0	1	0
2903159 191119	1526	37.4	96300.00	44.96	0	1	0
2903259 191119	1526	37.5	97212.50	44.87	0	1	0
2903368 191119	1526	37.6	101612.50	44.77	0	1	0
2903469 191119	1526	37.7	97812.50	44.87	0	1	0
2903569 191119	1526	37.8	99562.50	44.80	0	1	0
2903668 191119	1526	37.9	98137.50	44.91	0	1	0
2903768 191119	1526	38.0	100375.00	44.86	0	1	0
2903858 191119	1526	38.1	97837.50	44.85	0	1	0
2903968 191119	1526	38.2	97412.50	44.93	0	1	0
2904067 191119	1526	38.3	101200.00	44.91	0	1	0
2904168 191119	1526	38.4	98500.00	45.01	0	1	0
2904268 191119	1526	38.5	98812.50	45.10	0	1	0
2904368 191119	1526	38.6	99412.50	45.18	0	1	0
2904468 191119	1526	38.7	98825.00	45.08	0	1	0
2904568 191119	1526	38.8	99737.50	45.12	0	1	0
2904668 191119	1526	38.9	98500.00	45.13	0	1	0
2904768 191119	1526	39.0	97662.50	45.15	0	1	0
2904868 191119	1526	39.1	97012.50	45.03	0	1	0
2904968 191119	1526	39.2	99512.50	44.99	0	1	0
2905068 191119	1526	39.3	98587.50	45.08	0	1	0
2905168 191119	1526	39.4	99775.00	44.97	0	1	0
2905268 191119	1526	39.5	98600.00	45.02	0	1	0
2905378 191119	1526	39.6	96812.50	45.01	0	1	0
2905477 191119	1526	39.7	101687.50	44.90	0	1	0
2905577 191119	1526	39.8	98725.00	45.02	0	1	0
2905677 191119	1526	39.9	97050.00	44.98	0	1	0
2905777 191119	1526	40.0	98162.50	44.91	0	1	0
2905878 191119	1526	40.1	99975.00	44.94	0	1	0
2905977 191119	1526	40.2	98850.00	45.07	0	1	0
2906077 191119	1526	40.3	96987.50	45.04	0	1	0
2906177 191119	1526	40.4	98162.50	44.97	0	1	0
2906277 191119	1526	40.5	98150.00	44.90	0	1	0
2906387 191119	1526	40.6	98862.50	44.88	0	1	0
2906487 191119	1526	40.7	98537.50	44.97	0	1	0
2906586 191119	1526	40.8	101262.50	44.83	0	1	0
2906687 191119	1526	40.9	97587.50	44.94	0	1	0
2906786 191119	1526	41.0	100487.50	44.96	0	1	0
2906887 191119	1526	41.1	98587.50	45.07	0	1	0
2906986 191119	1526	41.2	101950.00	45.01	0	1	0
2907087 191119	1526	41.3	98400.00	45.15	0	1	0
2907187 191119	1526	41.4	99400.00	45.21	0	1	0
2907287 191119	1526	41.5	98000.00	45.27	0	1	0
2907387 191119	1526	41.6	99162.50	45.26	0	1	0
2907497 191119	1526	41.7	98987.50	45.27	0	1	0
2907587 191119	1526	41.8	98362.50	45.29	0	1	0
2907696 191119	1526	41.9	100137.50	45.16	0	1	0
2907787 191119	1526	42.0	98925.00	45.28	0	1	0
2907887 191119	1526	42.1	97662.50	45.21	0	1	0
2907997 191119	1526	42.2	97837.50	45.16	0	1	0
2908087 191119	1526	42.3	97362.50	44.98	0	1	0
2908196 191119	1526	42.4	98500.00	44.93	0	1	0
2908286 191119	1526	42.5	98075.00	44.89	0	1	0
2908396 191119	1526	42.6	98900.00	44.90	0	1	0
2908496 191119	1526	42.7	99062.50	44.88	0	1	0
2908596 191119	1526	42.8	95825.00	44.89	0	1	0
2908696 191119	1526	42.9	99387.50	44.77	0	1	0
2908796 191119	1526	43.0	98462.50	44.74	0	1	0
2908896 191119	1526	43.1	99175.00	44.72	0	1	0
2908996 191119	1526	43.2	98512.50	44.79	0	1	0
2909096 191119	1526	43.3	99537.50	44.82	0	1	0
2909195 191119	1526	43.4	103225.00	44.91	0	1	0
2909296 191119	1526	43.5	99387.50	45.13	0	1	0
2909406 191119	1526	43.6	98975.00	45.19	0	1	0
2909506 191119	1526	43.7	98200.00	45.19	0	1	0
2909606 191119	1526	43.8	98325.00	45.15	0	1	0
2909706 191119	1526	43.9	96962.50	45.26	0	1	0
2909806 191119	1526	44.0	99262.50	45.15	0	1	0
2909906 191119	1526	44.1	96862.50	45.19	0	1	0
2910006 191119	1526	44.2	96525.00	45.09	0	1	0
2910106 191119	1526	44.3	97725.00	45.00	0	1	0
2910205 191119	1526	44.4	100287.50	44.92	0	1	0
2910306 191119	1526	44.5	98737.50	44.78	0	1	0
2910415 191119	1526	44.6	100337.50	44.75	0	1	0
2910516 191119	1526	44.7	97225.00	44.82	0	1	0
2910616 191119	1526	44.8	98450.00	44.77	0	1	0
2910716 191119	1526	44.9	96537.50	44.78	0	1	0
2910816 191119	1526	45.0	97312.50	44.76	0	1	0
2910915 191119	1526	45.1	100987.50	44.67	0	1	0
2911016 191119	1526	45.2	99287.50	44.86	0	1	0
2911115 191119	1526	45.3	99475.00	44.98	0	1	0
2911215 191119	1526	45.4	98050.00	45.06	0	1	0
2911315 191119	1526	45.5	98550.00	44.96	0	1	0
2911415 191119	1526	45.6	100550.00	44.95	0	1	0
2911515 191119	1526	45.7	97687.50	44.96	0	1	0
2911614 191119	1526	45.8	101812.50	44.98	0	1	0
2911724 191119	1526	45.9	101612.50	45.13	0	1	0
2911814 191119	1526	46.0	100300.00	45.36	0	1	0
2911914 191119	1526	46.1	100000.00	45.49	0	1	0
2912015 191119	1526	46.2	98850.00	45.45	0	1	0
2912115 191119	1526	46.3	97262.50	45.43	0	1	0
2912225 191119	1526	46.4	97400.00	45.33	0	1	0
2912315 191119	1526	46.5	96812.50	45.30	0	1	0
2912425 191119	1526	46.6	99375.00	45.22	0	1	0
2912525 191119	1526	46.7	98450.00	45.17	0	1	0
2912625 191119	1526	46.8	97875.00	45.20	0	1	0
2912725 191119	1526	46.9	98537.50	45.03	0	1	0
2912825 191119	1526	47.0	99400.00	44.89	0	1	0
2912925 191119	1526	47.1	97537.50	44.85	0	1	0
2913025 191119	1526	47.2	99037.50	44.74	0	1	0
2913125 191119	1526	47.3	97325.00	44.75	0	1	0
2913225 191119	1526	47.4	99687.50	44.75	0	1	0
2913324 191119	1526	47.5	100325.00	44.85	0	1	0
2913435 191119	1526	47.6	98237.50	45.01	0	1	0
2913534 191119	1526	47.7	97800.00	44.96	0	1	0
2913635 191119	1526	47.8	99162.50	44.93	0	1	0
2913735 191119	1526	47.9	97112.50	44.99	0	1	0
2913834 191119	1526	48.0	97362.50	44.92	0	1	0
2913934 191119	1526	48.1	100550.00	44.83	0	1	0
2914034 191119	1526	48.2	97712.50	44.97	0	1	0
2914133 191119	1526	48.3	101212.50	44.91	0	1	0
2914234 191119	1526	48.4	98012.50	45.08	0	1	0
2914334 191119	1526	48.5	97412.50	45.01	0	1	0
2914434 191119	1526	48.6	98437.50	44.88	0	1	0
2914544 191119	1526	48.7	97775.00	44.88	0	1	0
2914644 191119	1526	48.8	98412.50	44.88	0	1	0
2914744 191119	1526	48.9	99650.00	44.85	0	1	0
2914843 191119	1526	49.0	100800.00	44.96	0	1	0
2914944 191119	1526	49.1	98475.00	45.12	0	1	0
2915043 191119	1526	49.2	100700.00	45.03	0	1	0
2915144 191119	1526	49.3	97375.00	45.16	0	1	0
2915244 191119	1526	49.4	96612.50	44.99	0	1	0
2915344 191119	1526	49.5	98612.50	44.92	0	1	0
2915443 191119	1526	49.6	98462.50	44.98	0	1	0
2915543 191119	1526	49.7	98812.50	44.98	0	1	0
2915643 191119	1526	49.8	100712.50	45.03	0	1	0
2915743 191119	1526	49.9	99850.00	45.13	0	1	0
2915843 191119	1526	50.0	99362.50	45.14	0	1	0
2915942 191119	1526	50.1	101662.50	45.07	0	1	0
2916052 191119	1526	50.2	100987.50	45.22	0	1	0
2916143 191119	1526	50.3	95862.50	45.23	0	1	0
2916243 191119	1526	50.4	97375.00	45.16	0	1	0
2916343 191119	1526	50.5	98450.00	45.20	0	1	0
2916453 191119	1526	50.6	99312.50	45.19	0	1	0
2916553 191119	1526	50.7	98862.50	45.23	0	1	0
2916653 191119	1526	50.8	96362.50	45.23	0	1	0
2916753 191119	1526	50.9	99237.50	45.03	0	1	0
2916853 191119	1526	51.0	97700.00	45.01	0	1	0
2916953 191119	1526	51.1	97237.50	44.93	0	1	0
2917052 191119	1526	51.2	101537.50	44.73	0	1	0
2917153 191119	1526	51.3	97912.50	44.76	0	1	0
2917253 191119	1526	51.4	97875.00	44.85	0	1	0
2917352 191119	1526	51.5	98162.50	44.87	0	1	0
2917462 191119	1526	51.6	98587.50	44.86	0	1	0
2917562 191119	1526	51.7	99225.00	44.83	0	1	0
2917662 191119	1526	51.8	99737.50	44.84	0	1	0
2917762 191119	1526	51.9	98300.00	44.99	0	1	0
2917862 191119	1526	52.0	97837.50	44.95	0	1	0
2917962 191119	1526	52.1	99250.00	44.96	0	1	0
2918062 191119	1526	52.2	98587.50	45.05	0	1	0
2918162 191119	1526	52.3	97562.50	44.92	0	1	0
2918262 191119	1526	52.4	98575.00	44.90	0	1	0
2918361 191119	1526	52.5	100325.00	44.93	0	1	0
2918462 191119	1526	52.6	98250.00	45.03	0	1	0
2918572 191119	1526	52.7	97750.00	45.01	0	1	0
2918671 191119	1526	52.8	100487.50	44.95	0	1	0
2918772 191119	1526	52.9	98800.00	44.98	0	1	0
2918862 191119	1526	53.0	96650.00	45.00	0	1	0
2918962 191119	1526	53.1	98050.00	44.95	0	1	0
2919071 191119	1526	53.2	101000.00	44.90	0	1	0
2919162 191119	1526	53.3	99987.50	45.01	0	1	0
2919272 191119	1526	53.4	99812.50	45.11	0	1	0
2919371 191119	1526	53.5	100450.00	45.17	0	1	0
2919471 191119	1526	53.6	100512.50	45.18	0	1	0
2919571 191119	1526	53.7	99437.50	45.28	0	1	0
2919671 191119	1526	53.8	99762.50	45.35	0	1	0
2919771 191119	1526	53.9	96875.00	45.32	0	1	0
2919871 191119	1526	54.0	95162.50	45.23	0	1	0
2919971 191119	1526	54.1	99825.00	45.17	0	1	0
2920071 191119	1526	54.2	97437.50	45.25	0	1	0
2920171 191119	1526	54.3	96175.00	45.09	0	1	0
2920270 191119	1526	54.4	100587.50	44.92	0	1	0
2920371 191119	1526	54.5	97787.50	44.95	0	1	0
2920480 191119	1526	54.6	101687.50	44.83	0	1	0
2920581 191119	1526	54.7	98450.00	44.88	0	1	0
2920680 191119	1526	54.8	100725.00	44.84	0	1	0
2920781 191119	1526	54.9	96537.50	44.88	0	1	0
2920881 191119	1526	55.0	96150.00	44.87	0	1	0
2920981 191119	1526	55.1	97400.00	44.91	0	1	0
2921081 191119	1526	55.2	97737.50	44.80	0	1	0
2921180 191119	1526	55.3	100675.00	44.82	0	1	0
2921280 191119	1526	55.4	97862.50	45.02	0	1	0
2921380 191119	1526	55.5	96600.00	44.90	0	1	0
2921489 191119	1526	55.6	100175.00	44.84	0	1	0
2921590 191119	1526	55.7	98262.50	44.77	0	1	0
2921690 191119	1526	55.8	99087.50	44.77	0	1	0
2921790 191119	1526	55.9	95237.50	44.69	0	1	0
2921889 191119	1526	56.0	100550.00	44.63	0	1	0
2921990 191119	1526	56.1	99825.00	44.83	0	1	0
2922090 191119	1526	56.2	99500.00	44.94	0	1	0
2922190 191119	1526	56.3	97737.50	45.02	0	1	0
2922290 191119	1526	56.4	97137.50	44.89	0	1	0
2922390 191119	1526	56.5	97637.50	44.86	0	1	0
2922490 191119	1526	56.6	99687.50	44.90	0	1	0
2922600 191119	1526	56.7	97225.00	44.88	0	1	0
2922689 191119	1526	56.8	100350.00	44.83	0	1	0
2922799 191119	1526	56.9	100275.00	44.89	0	1	0
2922890 191119	1526	57.0	97800.00	45.12	0	1	0
2922990 191119	1526	57.1	99075.00	44.99	0	1	0
2923099 191119	1526	57.2	98512.50	44.96	0	1	0
2923189 191119	1526	57.3	97037.50	44.91	0	1	0
2923299 191119	1526	57.4	96725.00	44.88	0	1	0
2923389 191119	1526	57.5	98050.00	44.86	0	1	0
2923489 191119	1526	57.6	98125.00	44.88	0	1	0
2923599 191119	1526	57.7	97987.50	44.81	0	1	0
2923699 191119	1526	57.8	99950.00	44.85	0	1	0
2923799 191119	1526	57.9	96462.50	44.83	0	1	0
2923899 191119	1526	58.0	99912.50	44.66	0	1	0
2923999 191119	1526	58.1	99762.50	44.75	0	1	0
2924099 191119	1526	58.2	99612.50	44.78	0	1	0
2924199 191119	1526	58.3	98512.50	44.83	0	1	0
2924299 191119	1526	58.4	98962.50	44.90	0	1	0
2924398 191119	1526	58.5	100212.50	45.00	0	1	0
2924499 191119	1526	58.6	97075.00	45.10	0	1	0
2924609 191119	1526	58.7	96837.50	45.05	0	1	0
2924709 191119	1526	58.8	99037.50	45.00	0	1	0
2924809 191119	1526	58.9	99375.00	44.96	0	1	0
2924909 191119	1526	59.0	98937.50	45.09	0	1	0
2925009 191119	1526	59.1	98800.00	45.04	0	1	0
2925109 191119	1526	59.2	98025.00	45.00	0	1	0
2925209 191119	1526	59.3	95962.50	44.93	0	1	0
2925309 191119	1526	59.4	97675.00	44.82	0	1	0
2925408 191119	1526	59.5	101650.00	44.76	0	1	0
2925509 191119	1526	59.6	98375.00	44.82	0	1	0
2925619 191119	1526	59.7	96137.50	44.88	0	1	0
2925719 191119	1526	59.8	99925.00	44.85	0	1	0
2925819 191119	1526	59.9	97350.00	44.89	0	1	0
2925910 191119	1527	0.0	98875.00	44.80	0	1	0
2926009 191119	1527	0.1	97675.00	44.79	0	1	0
2926119 191119	1527	0.2	99162.50	44.74	0	1	0
2926209 191119	1527	0.3	97012.50	44.80	0	1	0
2926319 191119	1527	0.4	99437.50	44.84	0	1	0
2926419 191119	1527	0.5	98162.50	44.92	0	1	0
2926509 191119	1527	0.6	98287.50	44.77	0	1	0
2926619 191119	1527	0.7	97637.50	44.76	0	1	0
2926719 191119	1527	0.8	99887.50	44.83	0	1	0
2926819 191119	1527	0.9	98937.50	44.83	0	1	0
2926919 191119	1527	1.0	99512.50	44.90	0	1	0
2927019 191119	1527	1.1	98812.50	44.93	0	1	0
2927119 191119	1527	1.2	98000.00	44.98	0	1	0
2927218 191119	1527	1.3	100087.50	44.93	0	1	0
2927319 191119	1527	1.4	98850.00	45.06	0	1	0
2927419 191119	1527	1.5	98387.50	45.04	0	1	0
2927519 191119	1527	1.6	98762.50	45.05	0	1	0
2927629 191119	1527	1.7	98512.50	45.07	0	1	0
2927728 191119	1527	1.8	98925.00	45.11	0	1	0
2927828 191119	1527	1.9	98012.50	45.07	0	1	0
2927928 191119	1527	2.0	98287.50	45.02	0	1	0
2928028 191119	1527	2.1	98150.00	44.97	0	1	0
2928128 191119	1527	2.2	96650.00	44.94	0	1	0
2928228 191119	1527	2.3	98625.00	44.88	0	1	0
2928327 191119	1527	2.4	100462.50	44.81	0	1	0
2928428 191119	1527	2.5	97662.50	44.88	0	1	0
2928527 191119	1527	2.6	100325.00	44.85	0	1	0
2928638 191119	1527	2.7	99975.00	44.92	0	1	0
2928738 191119	1527	2.8	98412.50	44.99	0	1	0
2928838 191119	1527	2.9	99200.00	44.97	0	1	0
2928938 191119	1527	3.0	97962.50	45.02	0	1	0
2929038 191119	1527	3.1	99537.50	45.00	0	1	0
2929137 191119	1527	3.2	101525.00	45.07	0	1	0
2929238 191119	1527	3.3	98887.50	45.29	0	1	0
2929338 191119	1527	3.4	98450.00	45.30	0	1	0
2929438 191119	1527	3.5	98762.50	45.21	0	1	0
2929538 191119	1527	3.6	98662.50	45.26	0	1	0
2929648 191119	1527	3.7	97850.00	45.18	0	1	0
2929738 191119	1527	3.8	96525.00	45.09	0	1	0
2929848 191119	1527	3.9	98725.00	45.00	0	1	0
2929937 191119	1527	4.0	98800.00	44.98	0	1	0
2930037 191119	1527	4.1	98325.00	45.02	0	1	0
2930147 191119	1527	4.2	96987.50	44.96	0	1	0
2930246 191119	1527	4.3	100375.00	44.76	0	1	0
2930347 191119	1527	4.4	97262.50	44.83	0	1	0
2930437 191119	1527	4.5	97025.00	44.77	0	1	0
2930537 191119	1527	4.6	98237.50	44.69	0	1	0
2930647 191119	1527	4.7	98475.00	44.68	0	1	0
2930747 191119	1527	4.8	96837.50	44.70	0	1	0
2930847 191119	1527	4.9	98412.50	44.72	0	1	0
2930947 191119	1527	5.0	99550.00	44.70	0	1	0
2931047 191119	1527	5.1	98487.50	44.74	0	1	0
2931147 191119	1527	5.2	98875.00	44.74	0	1	0
2931247 191119	1527	5.3	94600.00	44.83	0	1	0
2931346 191119	1527	5.4	100175.00	44.57	0	1	0
2931447 191119	1527	5.5	98087.50	44.70	0	1	0
2931547 191119	1527	5.6	97850.00	44.75	0	1	0
2931657 191119	1527	5.7	99862.50	44.73	0	1	0
2931757 191119	1527	5.8	96162.50	44.79	0	1	0
2931857 191119	1527	5.9	98375.00	44.76	0	1	0
2931957 191119	1527	6.0	97750.00	44.76	0	1	0
2932057 191119	1527	6.1	99850.00	44.68	0	1	0
2932157 191119	1527	6.2	98200.00	44.74	0	1	0
2932257 191119	1527	6.3	98300.00	44.71	0	1	0
2932356 191119	1527	6.4	98700.00	44.88	0	1	0
2932456 191119	1527	6.5	100537.50	44.81	0	1	0
2932557 191119	1527	6.6	97837.50	44.92	0	1	0
2932667 191119	1527	6.7	98550.00	44.92	0	1	0
2932767 191119	1527	6.8	97350.00	44.86	0	1	0
2932866 191119	1527	6.9	101337.50	44.92	0	1	0
2932967 191119	1527	7.0	98787.50	45.05	0	1	0
2933067 191119	1527	7.1	99625.00	45.10	0	1	0
2933166 191119	1527	7.2	100125.00	45.09	0	1	0
2933266 191119	1527	7.3	97137.50	45.17	0	1	0
2933366 191119	1527	7.4	98312.50	45.12	0	1	0
2933466 191119	1527	7.5	95837.50	45.10	0	1	0
2933566 191119	1527	7.6	97850.00	44.89	0	1	0
2933666 191119	1527	7.7	99050.00	44.89	0	1	0
2933766 191119	1527	7.8	99175.00	44.91	0	1	0
2933875 191119	1527	7.9	100175.00	45.00	0	1	0
2933966 191119	1527	8.0	98675.00	44.94	0	1	0
2934065 191119	1527	8.1	100650.00	44.94	0	1	0
2934166 191119	1527	8.2	98825.00	44.98	0	1	0
2934266 191119	1527	8.3	95975.00	44.93	0	1	0
2934366 191119	1527	8.4	98750.00	44.87	0	1	0
2934466 191119	1527	8.5	97662.50	44.89	0	1	0
2934566 191119	1527	8.6	97212.50	44.98	0	1	0
2934676 191119	1527	8.7	95025.00	44.95	0	1	0
2934775 191119	1527	8.8	100362.50	44.77	0	1	0
2934876 191119	1527	8.9	97887.50	44.82	0	1	0
2934976 191119	1527	9.0	98262.50	44.72	0	1	0
2935075 191119	1527	9.1	97737.50	44.70	0	1	0
2935175 191119	1527	9.2	97387.50	44.57	0	1	0
2935275 191119	1527	9.3	97800.00	44.50	0	1	0
2935375 191119	1527	9.4	98150.00	44.58	0	1	0
2935475 191119	1527	9.5	97400.00	44.56	0	1	0
2935575 191119	1527	9.6	96700.00	44.55	0	1	0
2935685 191119	1527	9.7	96750.00	44.52	0	1	0
2935784 191119	1527	9.8	100950.00	44.60	0	1	0
2935884 191119	1527	9.9	100075.00	44.63	0	1	0
2935984 191119	1527	10.0	97525.00	44.72	0	1	0
2936084 191119	1527	10.1	97850.00	44.69	0	1	0
2936184 191119	1527	10.2	97000.00	44.70	0	1	0
2936284 191119	1527	10.3	97362.50	44.68	0	1	0
2936384 191119	1527	10.4	96837.50	44.66	0	1	0
2936484 191119	1527	10.5	97850.00	44.60	0	1	0
2936584 191119	1527	10.6	98512.50	44.62	0	1	0
2936694 191119	1527	10.7	99050.00	44.70	0	1	0
2936794 191119	1527	10.8	99525.00	44.81	0	1	0
2936894 191119	1527	10.9	97825.00	44.74	0	1	0
2936994 191119	1527	11.0	99137.50	44.64	0	1	0
2937094 191119	1527	11.1	98800.00	44.71	0	1	0
2937193 191119	1527	11.2	101712.50	44.76	0	1	0
2937293 191119	1527	11.3	96125.00	44.97	0	1	0
2937393 191119	1527	11.4	98725.00	44.91	0	1	0
2937493 191119	1527	11.5	98100.00	45.00	0	1	0
2937593 191119	1527	11.6	98975.00	45.01	0	1	0
2937693 191119	1527	11.7	99400.00	45.03	0	1	0
2937792 191119	1527	11.8	100375.00	45.04	0	1	0
2937893 191119	1527	11.9	97075.00	45.08	0	1	0
2937993 191119	1527	12.0	98987.50	45.05	0	1	0
2938093 191119	1527	12.1	96962.50	45.04	0	1	0
2938193 191119	1527	12.2	96800.00	44.96	0	1	0
2938293 191119	1527	12.3	99975.00	44.74	0	1	0
2938403 191119	1527	12.4	96962.50	44.91	0	1	0
2938493 191119	1527	12.5	99850.00	44.83	0	1	0
2938593 191119	1527	12.6	99025.00	44.91	0	1	0
2938703 191119	1527	12.7	99587.50	44.91	0	1	0
2938803 191119	1527	12.8	95062.50	44.92	0	1	0
2938903 191119	1527	12.9	99950.00	44.68	0	1	0
2939003 191119	1527	13.0	99137.50	44.81	0	1	0
2939103 191119	1527	13.1	99087.50	44.82	0	1	0
2939202 191119	1527	13.2	96112.50	44.91	0	1	0
2939303 191119	1527	13.3	98662.50	44.88	0	1	0
2939402 191119	1527	13.4	99687.50	44.82	0	1	0
2939502 191119	1527	13.5	97687.50	44.95	0	1	0
2939602 191119	1527	13.6	98225.00	44.85	0	1	0
2939712 191119	1527	13.7	98212.50	44.81	0	1	0
2939812 191119	1527	13.8	97850.00	44.75	0	1	0
2939911 191119	1527	13.9	100462.50	44.88	0	1	0
2940012 191119	1527	14.0	97587.50	44.90	0	1	0
2940112 191119	1527	14.1	98537.50	44.83	0	1	0
2940212 191119	1527	14.2	98987.50	44.81	0	1	0
2940312 191119	1527	14.3	98250.00	44.94	0	1	0
2940412 191119	1527	14.4	97762.50	44.92	0	1	0
2940511 191119	1527	14.5	100875.00	44.83	0	1	0
2940612 191119	1527	14.6	96537.50	44.97	0	1	0
2940722 191119	1527	14.7	99800.00	44.90	0	1	0
2940822 191119	1527	14.8	97050.00	44.97	0	1	0
2940922 191119	1527	14.9	97375.00	44.93	0	1	0
2941022 191119	1527	15.0	97862.50	44.79	0	1	0
2941122 191119	1527	15.1	97750.00	44.81	0	1	0
2941221 191119	1527	15.2	96812.50	44.77	0	1	0
2941321 191119	1527	15.3	99025.00	44.67	0	1	0
2941421 191119	1527	15.4	99787.50	44.71	0	1	0
2941520 191119	1527	15.5	100100.00	44.80	0	1	0
2941621 191119	1527	15.6	98450.00	44.76	0	1	0
2941721 191119	1527	15.7	97550.00	44.85	0	1	0
2941821 191119	1527	15.8	99937.50	44.75	0	1	0
2941921 191119	1527	15.9	96700.00	44.88	0	1	0
2942020 191119	1527	16.0	100375.00	44.85	0	1	0
2942121 191119	1527	16.1	98612.50	44.96	0	1	0
2942221 191119	1527	16.2	97875.00	45.00	0	1	0
2942321 191119	1527	16.3	97012.50	45.05	0	1	0
2942421 191119	1527	16.4	98950.00	44.96	0	1	0
2942521 191119	1527	16.5	96412.50	44.92	0	1	0
2942621 191119	1527	16.6	99012.50	44.75	0	1	0
2942731 191119	1527	16.7	98375.00	44.78	0	1	0
2942831 191119	1527	16.8	98650.00	44.82	0	1	0
2942930 191119	1527	16.9	99775.00	44.76	0	1	0
2943031 191119	1527	17.0	98500.00	44.90	0	1	0
2943130 191119	1527	17.1	97775.00	44.81	0	1	0
2943230 191119	1527	17.2	99900.00	44.78	0	1	0
2943330 191119	1527	17.3	98912.50	44.87	0	1	0
2943430 191119	1527	17.4	98375.00	44.95	0	1	0
2943530 191119	1527	17.5	98550.00	44.93	0	1	0
2943630 191119	1527	17.6	97100.00	45.02	0	1	0
2943740 191119	1527	17.7	95887.50	44.94	0	1	0
2943840 191119	1527	17.8	96762.50	44.82	0	1	0
2943940 191119	1527	17.9	99625.00	44.74	0	1	0
2944040 191119	1527	18.0	97250.00	44.73	0	1	0
2944140 191119	1527	18.1	98137.50	44.68	0	1	0
2944240 191119	1527	18.2	97100.00	44.69	0	1	0
2944340 191119	1527	18.3	99312.50	44.57	0	1	0
2944440 191119	1527	18.4	99075.00	44.58	0	1	0
2944540 191119	1527	18.5	97137.50	44.62	0	1	0
2944640 191119	1527	18.6	96875.00	44.55	0	1	0
2944750 191119	1527	18.7	99650.00	44.54	0	1	0
2944840 191119	1527	18.8	96712.50	44.71	0	1	0
2944949 191119	1527	18.9	100475.00	44.71	0	1	0
2945049 191119	1527	19.0	95962.50	44.75	0	1	0
2945139 191119	1527	19.1	97175.00	44.69	0	1	0
2945249 191119	1527	19.2	98650.00	44.65	0	1	0
2945349 191119	1527	19.3	98400.00	44.72	0	1	0
2945448 191119	1527	19.4	100375.00	44.68	0	1	0
2945548 191119	1527	19.5	100187.50	44.73	0	1	0
2945648 191119	1527	19.6	100012.50	44.87	0	1	0
2945749 191119	1527	19.7	98037.50	45.01	0	1	0
2945849 191119	1527	19.8	98525.00	44.94	0	1	0
2945949 191119	1527	19.9	98075.00	45.02	0	1	0
2946048 191119	1527	20.0	100200.00	44.91	0	1	0
2946149 191119	1527	20.1	99425.00	45.10	0	1	0
2946249 191119	1527	20.2	98537.50	45.20	0	1	0
2946349 191119	1527	20.3	98312.50	45.20	0	1	0
2946449 191119	1527	20.4	95925.00	45.20	0	1	0
2946549 191119	1527	20.5	97087.50	45.00	0	1	0
2946649 191119	1527	20.6	99237.50	44.86	0	1	0
2946758 191119	1527	20.7	100100.00	44.82	0	1	0
2946858 191119	1527	20.8	97475.00	44.91	0	1	0
2946958 191119	1527	20.9	96850.00	44.87	0	1	0
2947058 191119	1527	21.0	99662.50	44.81	0	1	0
2947158 191119	1527	21.1	98062.50	44.79	0	1	0
2947258 191119	1527	21.2	98037.50	44.73	0	1	0
2947358 191119	1527	21.3	97937.50	44.70	0	1	0
2947458 191119	1527	21.4	97112.50	44.69	0	1	0
2947558 191119	1527	21.5	99512.50	44.74	0	1	0
2947658 191119	1527	21.6	98600.00	44.85	0	1	0
2947768 191119	1527	21.7	97412.50	44.82	0	1	0
2947868 191119	1527	21.8	98600.00	44.70	0	1	0
2947968 191119	1527	21.9	99437.50	44.75	0	1	0
2948068 191119	1527	22.0	98287.50	44.87	0	1	0
2948168 191119	1527	22.1	98487.50	44.81	0	1	0
2948268 191119	1527	22.2	97712.50	44.82	0	1	0
2948368 191119	1527	22.3	97050.00	44.81	0	1	0
2948468 191119	1527	22.4	98337.50	44.77	0	1	0
2948567 191119	1527	22.5	97600.00	44.82	0	1	0
2948667 191119	1527	22.6	98012.50	44.74	0	1	0
2948777 191119	1527	22.7	99337.50	44.71	0	1	0
2948867 191119	1527	22.8	97612.50	44.80	0	1	0
2948977 191119	1527	22.9	96912.50	44.75	0	1	0
2949067 191119	1527	23.0	99937.50	44.64	0	1	0
2949167 191119	1527	23.1	97862.50	44.72	0	1	0
2949277 191119	1527	23.2	98925.00	44.69	0	1	0
2949367 191119	1527	23.3	98875.00	44.74	0	1	0
2949477 191119	1527	23.4	98237.50	44.82	0	1	0
2949567 191119	1527	23.5	98837.50	44.82	0	1	0
2949667 191119	1527	23.6	97800.00	44.87	0	1	0
2949777 191119	1527	23.7	98662.50	44.87	0	1	0
2949877 191119	1527	23.8	97750.00	44.83	0	1	0
2949977 191119	1527	23.9	98537.50	44.84	0	1	0
2950077 191119	1527	24.0	98100.00	44.91	0	1	0
2950177 191119	1527	24.1	99262.50	44.83	0	1	0
2950277 191119	1527	24.2	98125.00	44.89	0	1	0
2950376 191119	1527	24.3	97537.50	44.86	0	1	0
2950476 191119	1527	24.4	99037.50	44.80	0	1	0
2950576 191119	1527	24.5	94887.50	44.83	0	1	0
2950676 191119	1527	24.6	98437.50	44.66	0	1	0
2950786 191119	1527	24.7	97762.50	44.69	0	1	0
2950886 191119	1527	24.8	99775.00	44.64	0	1	0
2950986 191119	1527	24.9	98050.00	44.74	0	1	0
2951086 191119	1527	25.0	96587.50	44.71	0	1	0
2951186 191119	1527	25.1	99312.50	44.65	0	1	0
2951286 191119	1527	25.2	96525.00	44.65	0	1	0
2951386 191119	1527	25.3	97350.00	44.58	0	1	0
2951486 191119	1527	25.4	98850.00	44.57	0	1	0
2951585 191119	1527	25.5	100675.00	44.56	0	1	0
2951686 191119	1527	25.6	97837.50	44.82	0	1	0
2951796 191119	1527	25.7	97500.00	44.79	0	1	0
2951896 191119	1527	25.8	99000.00	44.78	0	1	0
2951996 191119	1527	25.9	96812.50	44.75	0	1	0
2952096 191119	1527	26.0	97512.50	44.69	0	1	0
2952196 191119	1527	26.1	98700.00	44.73	0	1	0
2952295 191119	1527	26.2	98300.00	44.70	0	1	0
2952395 191119	1527	26.3	98525.00	44.78	0	1	0
2952495 191119	1527	26.4	96087.50	44.84	0	1	0
2952595 191119	1527	26.5	96437.50	44.71	0	1	0
2952695 191119	1527	26.6	99762.50	44.52	0	1	0
2952805 191119	1527	26.7	99287.50	44.61	0	1	0
2952895 191119	1527	26.8	99100.00	44.69	0	1	0
2953005 191119	1527	26.9	98100.00	44.69	0	1	0
2953095 191119	1527	27.0	96125.00	44.75	0	1	0
2953195 191119	1527	27.1	98500.00	44.69	0	1	0
2953305 191119	1527	27.2	98500.00	44.68	0	1	0
2953395 191119	1527	27.3	98712.50	44.69	0	1	0
2953505 191119	1527	27.4	99562.50	44.70	0	1	0
2953595 191119	1527	27.5	97050.00	44.85	0	1	0
2953695 191119	1527	27.6	97837.50	44.88	0	1	0
2953805 191119	1527	27.7	97175.00	44.79	0	1	0
2953904 191119	1527	27.8	100137.50	44.70	0	1	0
2954005 191119	1527	27.9	97200.00	44.75	0	1	0
2954105 191119	1527	28.0	98662.50	44.71	0	1	0
2954205 191119	1527	28.1	97712.50	44.82	0	1	0
2954305 191119	1527	28.2	98887.50	44.78	0	1	0
2954405 191119	1527	28.3	98362.50	44.80	0	1	0
2954505 191119	1527	28.4	96312.50	44.79	0	1	0
2954605 191119	1527	28.5	98850.00	44.64	0	1	0
2954705 191119	1527	28.6	97100.00	44.72	0	1	0
2954815 191119	1527	28.7	99662.50	44.69	0	1	0
2954915 191119	1527	28.8	98250.00	44.80	0	1	0
2955014 191119	1527	28.9	98150.00	44.72	0	1	0
2955114 191119	1527	29.0	99312.50	44.76	0	1	0
2955214 191119	1527	29.1	97937.50	44.79	0	1	0
2955313 191119	1527	29.2	101075.00	44.80	0	1	0
2955414 191119	1527	29.3	97987.50	44.90	0	1	0
2955514 191119	1527	29.4	97225.00	44.88	0	1	0
2955614 191119	1527	29.5	98787.50	44.92	0	1	0
2955714 191119	1527	29.6	98200.00	44.92	0	1	0
2955824 191119	1527	29.7	99437.50	44.97	0	1	0
2955924 191119	1527	29.8	99175.00	44.96	0	1	0
2956024 191119	1527	29.9	99300.00	45.00	0	1	0
2956124 191119	1527	30.0	96112.50	45.05	0	1	0
2956224 191119	1527	30.1	99025.00	44.91	0	1	0
2956324 191119	1527	30.2	98137.50	44.95	0	1	0
2956424 191119	1527	30.3	99100.00	44.82	0	1	0
2956524 191119	1527	30.4	97800.00	44.87	0	1	0
2956624 191119	1527	30.5	99037.50	44.90	0	1	0
2956723 191119	1527	30.6	98887.50	44.91	0	1	0
2956823 191119	1527	30.7	99050.00	44.94	0	1	0
2956923 191119	1527	30.8	98300.00	44.92	0	1	0
2957023 191119	1527	30.9	98125.00	44.88	0	1	0
2957123 191119	1527	31.0	98500.00	44.83	0	1	0
2957223 191119	1527	31.1	98750.00	44.94	0	1	0
2957323 191119	1527	31.2	98562.50	44.93	0	1	0
2957423 191119	1527	31.3	98000.00	44.95	0	1	0
2957533 191119	1527	31.4	97875.00	44.90	0	1	0
2957623 191119	1527	31.5	99900.00	44.90	0	1	0
2957723 191119	1527	31.6	98750.00	44.94	0	1	0
2957833 191119	1527	31.7	98325.00	44.93	0	1	0
2957932 191119	1527	31.8	100300.00	44.90	0	1	0
2958033 191119	1527	31.9	99187.50	44.99	0	1	0
2958133 191119	1527	32.0	98237.50	45.04	0	1	0
2958233 191119	1527	32.1	95737.50	45.02	0	1	0
2958333 191119	1527	32.2	97850.00	44.89	0	1	0
2958433 191119	1527	32.3	97775.00	44.86	0	1	0
2958533 191119	1527	32.4	97137.50	44.85	0	1	0
2958632 191119	1527	32.5	100675.00	44.81	0	1	0
2958733 191119	1527	32.6	98112.50	44.85	0	1	0
2958842 191119	1527	32.7	97025.00	44.82	0	1	0
2958943 191119	1527	32.8	99225.00	44.76	0	1	0
2959043 191119	1527	32.9	99237.50	44.71	0	1	0
2959142 191119	1527	33.0	98725.00	44.72	0	1	0
2959242 191119	1527	33.1	97862.50	44.74	0	1	0
2959342 191119	1527	33.2	98212.50	44.83	0	1	0
2959443 191119	1527	33.3	98362.50	44.85	0	1	0
2959543 191119	1527	33.4	99212.50	44.88	0	1	0
2959642 191119	1527	33.5	97262.50	44.97	0	1	0
2959742 191119	1527	33.6	96275.00	44.82	0	1	0
2959851 191119	1527	33.7	100362.50	44.73	0	1	0
2959942 191119	1527	33.8	98537.50	44.88	0	1	0
3000051 191119	1527	33.9	100050.00	44.85	0	1	0
3000152 191119	1527	34.0	97850.00	44.89	0	1	0
3000242 191119	1527	34.1	97337.50	44.85	0	1	0
3000352 191119	1527	34.2	97475.00	44.83	0	1	0
3000452 191119	1527	34.3	96550.00	44.79	0	1	0
3000551 191119	1527	34.4	100112.50	44.71	0	1	0
3000652 191119	1527	34.5	98912.50	44.75	0	1	0
3000752 191119	1527	34.6	98600.00	44.83	0	1	0
3000852 191119	1527	34.7	98537.50	44.93	0	1	0
3000952 191119	1527	34.8	96450.00	44.85	0	1	0
3001052 191119	1527	34.9	98775.00	44.75	0	1	0
3001152 191119	1527	35.0	98900.00	44.70	0	1	0
3001251 191119	1527	35.1	97575.00	44.74	0	1	0
3001351 191119	1527	35.2	100612.50	44.75	0	1	0
3001451 191119	1527	35.3	99812.50	44.90	0	1	0
3001551 191119	1527	35.4	97625.00	45.04	0	1	0
3001651 191119	1527	35.5	100025.00	44.93	0	1	0
3001751 191119	1527	35.6	99312.50	44.98	0	1	0
3001860 191119	1527	35.7	100987.50	45.01	0	1	0
3001961 191119	1527	35.8	98525.00	45.12	0	1	0
3002061 191119	1527	35.9	98212.50	45.22	0	1	0
3002161 191119	1527	36.0	99625.00	45.19	0	1	0
3002261 191119	1527	36.1	98000.00	45.22	0	1	0
3002361 191119	1527	36.2	97400.00	45.24	0	1	0
3002461 191119	1527	36.3	97350.00	45.10	0	1	0
3002561 191119	1527	36.4	98987.50	44.99	0	1	0
3002661 191119	1527	36.5	99875.00	45.05	0	1	0
3002761 191119	1527	36.6	99537.50	45.04	0	1	0
3002871 191119	1527	36.7	96612.50	45.05	0	1	0
3002971 191119	1527	36.8	97662.50	44.86	0	1	0
3003070 191119	1527	36.9	100200.00	44.82	0	1	0
3003171 191119	1527	37.0	98225.00	44.91	0	1	0
3003271 191119	1527	37.1	98762.50	44.84	0	1	0
3003370 191119	1527	37.2	96800.00	44.88	0	1	0
3003470 191119	1527	37.3	97600.00	44.85	0	1	0
3003570 191119	1527	37.4	95625.00	44.86	0	1	0
3003670 191119	1527	37.5	98650.00	44.71	0	1	0
3003770 191119	1527	37.6	98437.50	44.66	0	1	0
3003880 191119	1527	37.7	98612.50	44.61	0	1	0
3003970 191119	1527	37.8	99825.00	44.70	0	1	0
3004079 191119	1527	37.9	100212.50	44.79	0	1	0
3004170 191119	1527	38.0	98450.00	44.79	0	1	0
3004270 191119	1527	38.1	94312.50	44.80	0	1	0
3004380 191119	1527	38.2	99162.50	44.60	0	1	0
3004470 191119	1527	38.3	99762.50	44.71	0	1	0
3004580 191119	1527	38.4	98725.00	44.81	0	1	0
3004679 191119	1527	38.5	100862.50	44.95	0	1	0
3004770 191119	1527	38.6	99850.00	45.05	0	1	0
3004880 191119	1527	38.7	98625.00	45.11	0	1	0
3004980 191119	1527	38.8	96912.50	45.11	0	1	0
3005080 191119	1527	38.9	98862.50	44.98	0	1	0
3005180 191119	1527	39.0	98687.50	44.92	0	1	0
3005279 191119	1527	39.1	99025.00	44.93	0	1	0
3005379 191119	1527	39.2	99462.50	45.14	0	1	0
3005479 191119	1527	39.3	96025.00	45.15	0	1	0
3005578 191119	1527	39.4	102287.50	44.99	0	1	0
3005679 191119	1527	39.5	99500.00	45.15	0	1	0
3005779 191119	1527	39.6	98762.50	45.09	0	1	0
3005889 191119	1527	39.7	96775.00	45.04	0	1	0
3005989 191119	1527	39.8	96850.00	44.95	0	1	0
3006089 191119	1527	39.9	98900.00	44.95	0	1	0
3006189 191119	1527	40.0	99387.50	44.95	0	1	0
3006289 191119	1527	40.1	95262.50	44.98	0	1	0
3006389 191119	1527	40.2	98000.00	44.81	0	1	0
3006489 191119	1527	40.3	98950.00	44.75	0	1	0
3006589 191119	1527	40.4	99912.50	44.88	0	1	0
3006689 191119	1527	40.5	99912.50	44.77	0	1	0
3006789 191119	1527	40.6	97450.00	44.79	0	1	0
3006898 191119	1527	40.7	100900.00	44.73	0	1	0
3006999 191119	1527	40.8	99087.50	44.92	0	1	0
3007099 191119	1527	40.9	98150.00	45.02	0	1	0
3007198 191119	1527	41.0	97800.00	44.99	0	1	0
3007298 191119	1527	41.1	96600.00	44.91	0	1	0
3007398 191119	1527	41.2	96837.50	44.97	0	1	0
3007498 191119	1527	41.3	98125.00	44.92	0	1	0
3007597 191119	1527	41.4	101125.00	44.88	0	1	0
3007697 191119	1527	41.5	100162.50	44.94	0	1	0
3007797 191119	1527	41.6	100200.00	44.95	0	1	0
3007908 191119	1527	41.7	97425.00	45.07	0	1	0
3007998 191119	1527	41.8	97512.50	44.92	0	1	0
3008107 191119	1527	41.9	101775.00	44.85	0	1	0
3008198 191119	1527	42.0	98512.50	45.01	0	1	0
3008298 191119	1527	42.1	99750.00	45.04	0	1	0
3008407 191119	1527	42.2	100237.50	45.18	0	1	0
3008498 191119	1527	42.3	97275.00	45.34	0	1	0
3008608 191119	1527	42.4	98787.50	45.30	0	1	0
3008698 191119	1527	42.5	98525.00	45.19	0	1	0
3008798 191119	1527	42.6	99887.50	45.12	0	1	0
3008908 191119	1527	42.7	97225.00	45.11	0	1	0
3009008 191119	1527	42.8	98275.00	45.10	0	1	0
3009107 191119	1527	42.9	100237.50	45.13	0	1	0
3009207 191119	1527	43.0	101775.00	45.06	0	1	0
3009307 191119	1527	43.1	98575.00	45.21	0	1	0
3009407 191119	1527	43.2	98237.50	45.16	0	1	0
3009507 191119	1527	43.3	99350.00	45.07	0	1	0
3009607 191119	1527	43.4	98600.00	45.16	0	1	0
3009707 191119	1527	43.5	97675.00	45.15	0	1	0
3009807 191119	1527	43.6	96500.00	45.11	0	1	0
3009917 191119	1527	43.7	98712.50	44.96	0	1	0
3010016 191119	1527	43.8	100325.00	45.03	0	1	0
3010117 191119	1527	43.9	99337.50	45.12	0	1	0
3010217 191119	1527	44.0	97412.50	45.08	0	1	0
3010317 191119	1527	44.1	98175.00	44.88	0	1	0
3010417 191119	1527	44.2	97887.50	44.86	0	1	0
3010517 191119	1527	44.3	98937.50	44.85	0	1	0
3010617 191119	1527	44.4	98625.00	44.83	0	1	0
3010717 191119	1527	44.5	95325.00	44.83	0	1	0
3010817 191119	1527	44.6	97637.50	44.73	0	1	0
3010927 191119	1527	44.7	95737.50	44.78	0	1	0
3011026 191119	1527	44.8	98600.00	44.64	0	1	0
3011127 191119	1527	44.9	99475.00	44.57	0	1	0
3011227 191119	1527	45.0	96137.50	44.57	0	1	0
3011326 191119	1527	45.1	99425.00	44.51	0	1	0
3011426 191119	1527	45.2	97212.50	44.57	0	1	0
3011526 191119	1527	45.3	97400.00	44.54	0	1	0
3011626 191119	1527	45.4	98662.50	44.47	0	1	0
3011726 191119	1527	45.5	99762.50	44.47	0	1	0
3011826 191119	1527	45.6	99200.00	44.67	0	1	0
3011935 191119	1527	45.7	101500.00	44.74	0	1	0
3012026 191119	1527	45.8	98962.50	45.00	0	1	0
3012126 191119	1527	45.9	97287.50	45.02	0	1	0
3012225 191119	1527	46.0	100262.50	44.92	0	1	0
3012325 191119	1527	46.1	100000.00	45.11	0	1	0
3012426 191119	1527	46.2	98100.00	45.13	0	1	0
3012526 191119	1527	46.3	99187.50	45.17	0	1	0
3012636 191119	1527	46.4	98712.50	45.25	0	1	0
3012726 191119	1527	46.5	96175.00	45.25	0	1	0
3012826 191119	1527	46.6	95062.50	45.09	0	1	0
3012936 191119	1527	46.7	98387.50	44.91	0	1	0
3013036 191119	1527	46.8	99887.50	44.77	0	1	0
3013135 191119	1527	46.9	99912.50	44.81	0	1	0
3013235 191119	1527	47.0	100300.00	44.93	0	1	0
3013336 191119	1527	47.1	97700.00	44.93	0	1	0
3013435 191119	1527	47.2	97150.00	44.82	0	1	0
3013535 191119	1527	47.3	96850.00	44.78	0	1	0
3013635 191119	1527	47.4	97150.00	44.68	0	1	0
3013735 191119	1527	47.5	97950.00	44.61	0	1	0
3013835 191119	1527	47.6	96750.00	44.69	0	1	0
3013945 191119	1527	47.7	98775.00	44.76	0	1	0
3014045 191119	1527	47.8	98800.00	44.78	0	1	0
3014145 191119	1527	47.9	98012.50	44.73	0	1	0
3014245 191119	1527	48.0	96300.00	44.64	0	1	0
3014345 191119	1527	48.1	98862.50	44.46	0	1	0
3014445 191119	1527	48.2	98212.50	44.52	0	1	0
3014545 191119	1527	48.3	98125.00	44.56	0	1	0
3014644 191119	1527	48.4	100137.50	44.62	0	1	0
3014744 191119	1527	48.5	100500.00	44.76	0	1	0
3014845 191119	1527	48.6	98625.00	44.87	0	1	0
3014954 191119	1527	48.7	100062.50	44.96	0	1	0
3015055 191119	1527	48.8	96250.00	45.01	0	1	0
3015154 191119	1527	48.9	98962.50	44.90	0	1	0
3015254 191119	1527	49.0	98562.50	44.94	0	1	0
3015354 191119	1527	49.1	97650.00	45.04	0	1	0
3015454 191119	1527	49.2	97750.00	44.99	0	1	0
3015554 191119	1527	49.3	97025.00	44.97	0	1	0
3015654 191119	1527	49.4	97312.50	44.92	0	1	0
3015754 191119	1527	49.5	96425.00	44.79	0	1	0
3015854 191119	1527	49.6	97312.50	44.61	0	1	0
3015954 191119	1527	49.7	98075.00	44.55	0	1	0
3016054 191119	1527	49.8	99625.00	44.46	0	1	0
3016154 191119	1527	49.9	97037.50	44.61	0	1	0
3016254 191119	1527	50.0	99450.00	44.52	0	1	0
3016354 191119	1527	50.1	97312.50	44.56	0	1	0
3016463 191119	1527	50.2	100062.50	44.55	0	1	0
3016553 191119	1527	50.3	100012.50	44.65	0	1	0
3016654 191119	1527	50.4	99150.00	44.79	0	1	0
3016754 191119	1527	50.5	97662.50	44.87	0	1	0
3016853 191119	1527	50.6	98487.50	44.93	0	1	0
3016954 191119	1527	50.7	97362.50	44.98	0	1	0
3017063 191119	1527	50.8	98287.50	44.95	0	1	0
3017163 191119	1527	50.9	97450.00	44.89	0	1	0
3017263 191119	1527	51.0	97725.00	44.91	0	1	0
3017363 191119	1527	51.1	99050.00	44.83	0	1	0
3017463 191119	1527	51.2	98250.00	44.91	0	1	0
3017563 191119	1527	51.3	99012.50	44.82	0	1	0
3017663 191119	1527	51.4	99487.50	44.78	0	1	0
3017763 191119	1527	51.5	96250.00	44.79	0	1	0
3017863 191119	1527	51.6	96100.00	44.73	0	1	0
3017963 191119	1527	51.7	99862.50	44.62	0	1	0
3018073 191119	1527	51.8	98937.50	44.74	0	1	0
3018173 191119	1527	51.9	99637.50	44.77	0	1	0
3018273 191119	1527	52.0	96387.50	44.86	0	1	0
3018373 191119	1527	52.1	96762.50	44.80	0	1	0
3018473 191119	1527	52.2	97900.00	44.70	0	1	0
3018573 191119	1527	52.3	97900.00	44.69	0	1	0
3018673 191119	1527	52.4	99650.00	44.64	0	1	0
3018772 191119	1527	52.5	100375.00	44.64	0	1	0
3018873 191119	1527	52.6	95825.00	44.83	0	1	0
3018973 191119	1527	52.7	97862.50	44.82	0	1	0
3019072 191119	1527	52.8	98737.50	44.73	0	1	0
3019182 191119	1527	52.9	99512.50	44.72	0	1	0
3019272 191119	1527	53.0	98962.50	44.71	0	1	0
3019372 191119	1527	53.1	97800.00	44.83	0	1	0
3019481 191119	1527	53.2	100862.50	44.87	0	1	0
3019572 191119	1527	53.3	98187.50	45.01	0	1	0
3019681 191119	1527	53.4	100312.50	45.02	0	1	0
3019782 191119	1527	53.5	97275.00	45.05	0	1	0
3019872 191119	1527	53.6	97487.50	44.91	0	1	0
3019982 191119	1527	53.7	96662.50	44.99	0	1	0
3020082 191119	1527	53.8	97200.00	44.93	0	1	0
3020182 191119	1527	53.9	97375.00	44.86	0	1	0
3020282 191119	1527	54.0	98162.50	44.77	0	1	0
3020382 191119	1527	54.1	97175.00	44.73	0	1	0
3020482 191119	1527	54.2	97075.00	44.70	0	1	0
3020582 191119	1527	54.3	98937.50	44.53	0	1	0
3020682 191119	1527	54.4	98687.50	44.56	0	1	0
3020782 191119	1527	54.5	98525.00	44.49	0	1	0
3020882 191119	1527	54.6	96550.00	44.55	0	1	0
3020982 191119	1527	54.7	99500.00	44.51	0	1	0
3021092 191119	1527	54.8	98187.50	44.63	0	1	0
3021191 191119	1527	54.9	100087.50	44.68	0	1	0
3021292 191119	1527	55.0	97175.00	44.80	0	1	0
3021392 191119	1527	55.1	99812.50	44.76	0	1	0
3021492 191119	1527	55.2	97375.00	44.87	0	1	0
3021592 191119	1527	55.3	99025.00	44.89	0	1	0
3021692 191119	1527	55.4	96850.00	44.89	0	1	0
3021792 191119	1527	55.5	98050.00	44.81	0	1	0
3021892 191119	1527	55.6	97625.00	44.79	0	1	0
3021992 191119	1527	55.7	98825.00	44.84	0	1	0
3022102 191119	1527	55.8	99825.00	44.81	0	1	0
3022202 191119	1527	55.9	97450.00	44.88	0	1	0
3022302 191119	1527	56.0	97100.00	44.76	0	1	0
3022402 191119	1527	56.1	98400.00	44.76	0	1	0
3022501 191119	1527	56.2	99437.50	44.69	0	1	0
3022601 191119	1527	56.3	99625.00	44.79	0	1	0
3022701 191119	1527	56.4	100425.00	44.81	0	1	0
3022801 191119	1527	56.5	98075.00	44.97	0	1	0
3022901 191119	1527	56.6	98462.50	44.98	0	1	0
3023001 191119	1527	56.7	99237.50	45.01	0	1	0
3023101 191119	1527	56.8	99725.00	45.03	0	1	0
3023201 191119	1527	56.9	97700.00	45.03	0	1	0
3023301 191119	1527	57.0	97950.00	45.04	0	1	0
3023401 191119	1527	57.1	97175.00	45.08	0	1	0
3023511 191119	1527	57.2	98437.50	45.02	0	1	0
3023601 191119	1527	57.3	98312.50	44.98	0	1	0
3023711 191119	1527	57.4	97850.00	44.92	0	1	0
3023801 191119	1527	57.5	98950.00	44.80	0	1	0
3023901 191119	1527	57.6	98587.50	44.84	0	1	0
3024011 191119	1527	57.7	98737.50	44.85	0	1	0
3024111 191119	1527	57.8	99525.00	44.82	0	1	0
3024211 191119	1527	57.9	98075.00	44.82	0	1	0
3024311 191119	1527	58.0	97487.50	44.83	0	1	0
3024411 191119	1527	58.1	98062.50	44.81	0	1	0
3024510 191119	1527	58.2	102162.50	44.85	0	1	0
3024611 191119	1527	58.3	98525.00	45.02	0	1	0
3024710 191119	1527	58.4	99225.00	45.03	0	1	0
3024810 191119	1527	58.5	99225.00	45.09	0	1	0
3024910 191119	1527	58.6	99175.00	45.10	0	1	0
3025009 191119	1527	58.7	101575.00	45.13	0	1	0
3025120 191119	1527	58.8	98312.50	45.26	0	1	0
3025220 191119	1527	58.9	99362.50	45.20	0	1	0
3025320 191119	1527	59.0	99112.50	45.26	0	1	0
3025420 191119	1527	59.1	98012.50	45.33	0	1	0
3025520 191119	1527	59.2	96550.00	45.33	0	1	0
3025619 191119	1527	59.3	100287.50	45.08	0	1	0
3025720 191119	1527	59.4	99037.50	45.16	0	1	0
3025820 191119	1527	59.5	98775.00	45.15	0	1	0
3025919 191119	1527	59.6	100025.00	45.13	0	1	0
3026020 191119	1527	59.7	96637.50	45.17	0	1	0
3026130 191119	1527	59.8	95462.50	44.95	0	1	0
3026230 191119	1527	59.9	99512.50	44.82	0	1	0
3026320 191119	1528	0.0	98362.50	44.82	0	1	0
3026420 191119	1528	0.1	98712.50	44.79	0	1	0
3026530 191119	1528	0.2	97937.50	44.82	0	1	0
3026620 191119	1528	0.3	99250.00	44.88	0	1	0
3026729 191119	1528	0.4	100375.00	44.84	0	1	0
3026829 191119	1528	0.5	100412.50	44.90	0	1	0
3026920 191119	1528	0.6	97575.00	44.97	0	1	0
3027030 191119	1528	0.7	99637.50	44.86	0	1	0
3027130 191119	1528	0.8	98512.50	45.00	0	1	0
3027230 191119	1528	0.9	98537.50	45.13	0	1	0
3027330 191119	1528	1.0	99812.50	45.09	0	1	0
3027430 191119	1528	1.1	98900.00	45.15	0	1	0
3027530 191119	1528	1.2	99500.00	45.16	0	1	0
3027630 191119	1528	1.3	99987.50	45.23	0	1	0
3027730 191119	1528	1.4	98775.00	45.27	0	1	0
3027830 191119	1528	1.5	98250.00	45.19	0	1	0
3027929 191119	1528	1.6	100600.00	45.10	0	1	0
3028029 191119	1528	1.7	101562.50	45.23	0	1	0
3028139 191119	1528	1.8	100350.00	45.32	0	1	0
3028239 191119	1528	1.9	98837.50	45.40	0	1	0
3028340 191119	1528	2.0	98612.50	45.42	0	1	0
3028440 191119	1528	2.1	98975.00	45.36	0	1	0
3028540 191119	1528	2.2	99487.50	45.37	0	1	0
3028639 191119	1528	2.3	97737.50	45.36	0	1	0
3028739 191119	1528	2.4	97937.50	45.26	0	1	0
3028839 191119	1528	2.5	100537.50	45.23	0	1	0
3028939 191119	1528	2.6	96675.00	45.33	0	1	0
3029039 191119	1528	2.7	97612.50	45.15	0	1	0
3029149 191119	1528	2.8	97137.50	44.97	0	1	0
3029248 191119	1528	2.9	100087.50	44.83	0	1	0
3029348 191119	1528	3.0	100925.00	44.89	0	1	0
3029448 191119	1528	3.1	100062.50	44.99	0	1	0
3029549 191119	1528	3.2	97562.50	45.04	0	1	0
3029649 191119	1528	3.3	98237.50	44.95	0	1	0
3029749 191119	1528	3.4	99412.50	44.97	0	1	0
3029849 191119	1528	3.5	99575.00	45.04	0	1	0
3029948 191119	1528	3.6	100237.50	45.00	0	1	0
3030049 191119	1528	3.7	98525.00	45.16	0	1	0
3030149 191119	1528	3.8	98600.00	45.20	0	1	0
3030259 191119	1528	3.9	98850.00	45.27	0	1	0
3030349 191119	1528	4.0	98112.50	45.21	0	1	0
3030448 191119	1528	4.1	100487.50	45.08	0	1	0
3030549 191119	1528	4.2	99100.00	45.10	0	1	0
3030649 191119	1528	4.3	99462.50	45.17	0	1	0
3030758 191119	1528	4.4	97500.00	45.23	0	1	0
3030848 191119	1528	4.5	98937.50	45.14	0	1	0
3030948 191119	1528	4.6	97150.00	45.11	0	1	0
3031058 191119	1528	4.7	99650.00	44.97	0	1	0
3031158 191119	1528	4.8	97225.00	45.02	0	1	0
3031258 191119	1528	4.9	99412.50	44.96	0	1	0
3031358 191119	1528	5.0	97825.00	44.99	0	1	0
3031458 191119	1528	5.1	97537.50	44.97	0	1	0
3031558 191119	1528	5.2	97050.00	44.84	0	1	0
3031657 191119	1528	5.3	100487.50	44.75	0	1	0
3031758 191119	1528	5.4	97437.50	44.79	0	1	0
3031858 191119	1528	5.5	97237.50	44.79	0	1	0
3031958 191119	1528	5.6	97787.50	44.72	0	1	0
3032057 191119	1528	5.7	100350.00	44.74	0	1	0
3032168 191119	1528	5.8	97500.00	44.78	0	1	0
3032268 191119	1528	5.9	99850.00	44.79	0	1	0
3032368 191119	1528	6.0	97525.00	44.81	0	1	0
3032468 191119	1528	6.1	97937.50	44.79	0	1	0
3032567 191119	1528	6.2	98175.00	44.81	0	1	0
3032667 191119	1528	6.3	102975.00	44.86	0	1	0
3032767 191119	1528	6.4	97812.50	44.97	0	1	0
3032867 191119	1528	6.5	98775.00	44.99	0	1	0
3032967 191119	1528	6.6	99900.00	45.06	0	1	0
3033067 191119	1528	6.7	99525.00	45.16	0	1	0
3033177 191119	1528	6.8	99912.50	45.12	0	1	0
3033276 191119	1528	6.9	100987.50	45.23	0	1	0
3033377 191119	1528	7.0	96862.50	45.28	0	1	0
3033477 191119	1528	7.1	98262.50	45.25	0	1	0
3033577 191119	1528	7.2	96712.50	45.26	0	1	0
3033676 191119	1528	7.3	100387.50	45.20	0	1	0
3033777 191119	1528	7.4	98175.00	45.08	0	1	0
3033877 191119	1528	7.5	99075.00	45.10	0	1	0
3033977 191119	1528	7.6	97737.50	45.11	0	1	0
3034077 191119	1528	7.7	99262.50	45.01	0	1	0
3034177 191119	1528	7.8	97762.50	45.00	0	1	0
3034286 191119	1528	7.9	100450.00	44.91	0	1	0
3034377 191119	1528	8.0	96850.00	44.88	0	1	0
3034477 191119	1528	8.1	99662.50	44.88	0	1	0
3034576 191119	1528	8.2	97062.50	44.94	0	1	0
3034676 191119	1528	8.3	98900.00	44.96	0	1	0
3034776 191119	1528	8.4	97575.00	44.89	0	1	0
3034876 191119	1528	8.5	97500.00	44.87	0	1	0
3034976 191119	1528	8.6	96762.50	44.79	0	1	0
3035076 191119	1528	8.7	97475.00	44.75	0	1	0
3035186 191119	1528	8.8	98087.50	44.67	0	1	0
3035286 191119	1528	8.9	98987.50	44.68	0	1	0
3035386 191119	1528	9.0	97650.00	44.62	0	1	0
3035485 191119	1528	9.1	100375.00	44.65	0	1	0
3035586 191119	1528	9.2	99625.00	44.69	0	1	0
3035686 191119	1528	9.3	99400.00	44.80	0	1	0
3035786 191119	1528	9.4	99000.00	44.82	0	1	0
3035886 191119	1528	9.5	99125.00	44.89	0	1	0
3035986 191119	1528	9.6	98712.50	44.96	0	1	0
3036086 191119	1528	9.7	98100.00	45.05	0	1	0
3036196 191119	1528	9.8	96275.00	45.08	0	1	0
3036296 191119	1528	9.9	96950.00	45.00	0	1	0
3036395 191119	1528	10.0	99587.50	44.90	0	1	0
3036495 191119	1528	10.1	98600.00	44.99	0	1	0
3036595 191119	1528	10.2	99037.50	44.91	0	1	0
3036694 191119	1528	10.3	101525.00	44.89	0	1	0
3036795 191119	1528	10.4	97437.50	44.98	0	1	0
3036894 191119	1528	10.5	101550.00	44.91	0	1	0
3036994 191119	1528	10.6	99800.00	45.02	0	1	0
3037094 191119	1528	10.7	98212.50	45.07	0	1	0
3037204 191119	1528	10.8	97137.50	45.07	0	1	0
3037304 191119	1528	10.9	98350.00	45.11	0	1	0
3037404 191119	1528	11.0	96000.00	45.18	0	1	0
3037503 191119	1528	11.1	100600.00	45.01	0	1	0
3037604 191119	1528	11.2	95550.00	45.10	0	1	0
3037704 191119	1528	11.3	98362.50	44.95	0	1	0
3037804 191119	1528	11.4	99025.00	44.81	0	1	0
3037904 191119	1528	11.5	98425.00	44.88	0	1	0
3038003 191119	1528	11.6	101775.00	44.74	0	1	0
3038104 191119	1528	11.7	97300.00	44.82	0	1	0
3038204 191119	1528	11.8	98112.50	44.78	0	1	0
3038314 191119	1528	11.9	99962.50	44.83	0	1	0
3038404 191119	1528	12.0	95975.00	44.90	0	1	0
3038504 191119	1528	12.1	95025.00	44.90	0	1	0
3038614 191119	1528	12.2	97937.50	44.65	0	1	0
3038704 191119	1528	12.3	99387.50	44.76	0	1	0
3038814 191119	1528	12.4	97325.00	44.80	0	1	0
3038903 191119	1528	12.5	99425.00	44.73	0	1	0
3039003 191119	1528	12.6	98750.00	44.77	0	1	0
3039114 191119	1528	12.7	98125.00	44.63	0	1	0
3039213 191119	1528	12.8	99462.50	44.67	0	1	0
3039313 191119	1528	12.9	98050.00	44.73	0	1	0
3039413 191119	1528	13.0	97187.50	44.65	0	1	0
3039513 191119	1528	13.1	98262.50	44.70	0	1	0
3039613 191119	1528	13.2	98900.00	44.85	0	1	0
3039713 191119	1528	13.3	98062.50	44.89	0	1	0
3039813 191119	1528	13.4	96237.50	44.83	0	1	0
3039913 191119	1528	13.5	97675.00	44.78	0	1	0
3040013 191119	1528	13.6	99487.50	44.70	0	1	0
3040113 191119	1528	13.7	97825.00	44.74	0	1	0
3040223 191119	1528	13.8	97850.00	44.72	0	1	0
3040323 191119	1528	13.9	99062.50	44.65	0	1	0
3040423 191119	1528	14.0	99237.50	44.69	0	1	0
3040522 191119	1528	14.1	100775.00	44.79	0	1	0
3040623 191119	1528	14.2	97950.00	44.90	0	1	0
3040723 191119	1528	14.3	96250.00	44.86	0	1	0
3040822 191119	1528	14.4	99625.00	44.78	0	1	0
3040922 191119	1528	14.5	100175.00	44.93	0	1	0
3041022 191119	1528	14.6	99362.50	45.04	0	1	0
3041122 191119	1528	14.7	99762.50	45.04	0	1	0
3041231 191119	1528	14.8	100087.50	45.12	0	1	0
3041332 191119	1528	14.9	98362.50	45.22	0	1	0
3041432 191119	1528	15.0	97237.50	45.19	0	1	0
3041532 191119	1528	15.1	97062.50	45.10	0	1	0
3041631 191119	1528	15.2	101112.50	44.93	0	1	0
3041732 191119	1528	15.3	98675.00	45.08	0	1	0
3041832 191119	1528	15.4	96812.50	45.19	0	1	0
3041932 191119	1528	15.5	97575.00	45.06	0	1	0
3042032 191119	1528	15.6	97787.50	44.94	0	1	0
3042131 191119	1528	15.7	100550.00	44.87	0	1	0
3042232 191119	1528	15.8	99125.00	44.91	0	1	0
3042332 191119	1528	15.9	98087.50	44.86	0	1	0
3042431 191119	1528	16.0	100475.00	44.85	0	1	0
3042532 191119	1528	16.1	98750.00	45.00	0	1	0
3042632 191119	1528	16.2	99625.00	45.07	0	1	0
3042732 191119	1528	16.3	97812.50	45.01	0	1	0
3042832 191119	1528	16.4	99637.50	44.97	0	1	0
3042931 191119	1528	16.5	97475.00	45.09	0	1	0
3043032 191119	1528	16.6	97750.00	45.09	0	1	0
3043132 191119	1528	16.7	99750.00	45.09	0	1	0
3043241 191119	1528	16.8	98087.50	45.05	0	1	0
3043341 191119	1528	16.9	97712.50	45.01	0	1	0
3043441 191119	1528	17.0	99075.00	44.99	0	1	0
3043541 191119	1528	17.1	97100.00	44.93	0	1	0
3043641 191119	1528	17.2	98387.50	44.85	0	1	0
3043741 191119	1528	17.3	99325.00	44.80	0	1	0
3043840 191119	1528	17.4	100100.00	44.86	0	1	0
3043941 191119	1528	17.5	98700.00	44.88	0	1	0
3044040 191119	1528	17.6	100125.00	44.94	0	1	0
3044140 191119	1528	17.7	100125.00	45.05	0	1	0
3044250 191119	1528	17.8	100387.50	45.06	0	1	0
3044351 191119	1528	17.9	98937.50	45.17	0	1	0
3044451 191119	1528	18.0	96862.50	45.22	0	1	0
3044551 191119	1528	18.1	96837.50	45.12	0	1	0
3044651 191119	1528	18.2	97637.50	45.11	0	1	0
3044750 191119	1528	18.3	100925.00	45.08	0	1	0
3044851 191119	1528	18.4	97412.50	45.15	0	1	0
3044951 191119	1528	18.5	99737.50	45.03	0	1	0
3045051 191119	1528	18.6	99750.00	45.07	0	1	0
3045150 191119	1528	18.7	99775.00	45.06	0	1	0
3045260 191119	1528	18.8	100112.50	45.04	0	1	0
3045359 191119	1528	18.9	100012.50	45.03	0	1	0
3045450 191119	1528	19.0	99950.00	45.08	0	1	0
3045550 191119	1528	19.1	97387.50	45.22	0	1	0
3045660 191119	1528	19.2	98337.50	45.24	0	1	0
3045759 191119	1528	19.3	100300.00	45.27	0	1	0
3045859 191119	1528	19.4	100937.50	45.24	0	1	0
3045960 191119	1528	19.5	98212.50	45.40	0	1	0
3046050 191119	1528	19.6	97662.50	45.33	0	1	0
3046160 191119	1528	19.7	97912.50	45.24	0	1	0
3046260 191119	1528	19.8	100825.00	45.16	0	1	0
3046360 191119	1528	19.9	98737.50	45.19	0	1	0
3046460 191119	1528	20.0	99325.00	45.13	0	1	0
3046560 191119	1528	20.1	98950.00	45.10	0	1	0
3046659 191119	1528	20.2	100325.00	45.17	0	1	0
3046760 191119	1528	20.3	97875.00	45.26	0	1	0
3046860 191119	1528	20.4	97650.00	45.15	0	1	0
3046960 191119	1528	20.5	99400.00	45.01	0	1	0
3047060 191119	1528	20.6	99887.50	45.06	0	1	0
3047159 191119	1528	20.7	100412.50	45.16	0	1	0
3047270 191119	1528	20.8	98525.00	45.27	0	1	0
3047370 191119	1528	20.9	96862.50	45.17	0	1	0
3047470 191119	1528	21.0	98337.50	45.08	0	1	0
3047570 191119	1528	21.1	96500.00	45.04	0	1	0
3047669 191119	1528	21.2	98237.50	44.93	0	1	0
3047769 191119	1528	21.3	99487.50	44.84	0	1	0
3047869 191119	1528	21.4	97450.00	44.91	0	1	0
3047969 191119	1528	21.5	99087.50	44.90	0	1	0
3048069 191119	1528	21.6	99562.50	44.89	0	1	0
3048168 191119	1528	21.7	100537.50	44.87	0	1	0
3048279 191119	1528	21.8	97587.50	44.88	0	1	0
3048379 191119	1528	21.9	96537.50	44.83	0	1	0
3048479 191119	1528	22.0	99325.00	44.82	0	1	0
3048579 191119	1528	22.1	97887.50	44.86	0	1	0
3048679 191119	1528	22.2	99387.50	44.93	0	1	0
3048779 191119	1528	22.3	97400.00	44.98	0	1	0
3048879 191119	1528	22.4	98662.50	44.88	0	1	0
3048979 191119	1528	22.5	99462.50	44.94	0	1	0
3049079 191119	1528	22.6	99187.50	44.96	0	1	0
3049179 191119	1528	22.7	98800.00	44.94	0	1	0
3049279 191119	1528	22.8	99987.50	44.86	0	1	0
3049389 191119	1528	22.9	99437.50	44.97	0	1	0
3049479 191119	1528	23.0	97187.50	45.10	0	1	0
3049578 191119	1528	23.1	98662.50	45.00	0	1	0
3049688 191119	1528	23.2	98587.50	45.04	0	1	0
3049778 191119	1528	23.3	98575.00	45.00	0	1	0
3049888 191119	1528	23.4	99062.50	45.05	0	1	0
3049987 191119	1528	23.5	100725.00	45.07	0	1	0
3050078 191119	1528	23.6	97675.00	45.13	0	1	0
3050188 191119	1528	23.7	97950.00	45.06	0	1	0
3050288 191119	1528	23.8	97700.00	45.02	0	1	0
3050387 191119	1528	23.9	100100.00	44.92	0	1	0
3050488 191119	1528	24.0	97137.50	44.95	0	1	0
3050588 191119	1528	24.1	98237.50	44.95	0	1	0
3050687 191119	1528	24.2	100087.50	44.93	0	1	0
3050788 191119	1528	24.3	98462.50	45.00	0	1	0
3050888 191119	1528	24.4	97925.00	44.99	0	1	0
3050987 191119	1528	24.5	101337.50	44.94	0	1	0
3051088 191119	1528	24.6	98387.50	44.97	0	1	0
3051188 191119	1528	24.7	99262.50	45.00	0	1	0
3051298 191119	1528	24.8	97937.50	45.06	0	1	0
3051398 191119	1528	24.9	98600.00	45.07	0	1	0
3051497 191119	1528	25.0	99450.00	45.00	0	1	0
3051597 191119	1528	25.1	97875.00	45.11	0	1	0
3051697 191119	1528	25.2	100050.00	45.09	0	1	0
3051797 191119	1528	25.3	98275.00	45.09	0	1	0
3051897 191119	1528	25.4	99475.00	45.08	0	1	0
3051997 191119	1528	25.5	97800.00	45.15	0	1	0
3052097 191119	1528	25.6	98662.50	44.99	0	1	0
3052197 191119	1528	25.7	98675.00	45.00	0	1	0
3052307 191119	1528	25.8	96612.50	44.98	0	1	0
3052407 191119	1528	25.9	98050.00	44.92	0	1	0
3052507 191119	1528	26.0	99425.00	44.89	0	1	0
3052607 191119	1528	26.1	97200.00	44.89	0	1	0
3052707 191119	1528	26.2	99075.00	44.86	0	1	0
3052807 191119	1528	26.3	99537.50	44.82	0	1	0
3052907 191119	1528	26.4	97112.50	44.87	0	1	0
3053007 191119	1528	26.5	97862.50	44.77	0	1	0
3053107 191119	1528	26.6	97825.00	44.77	0	1	0
3053207 191119	1528	26.7	99975.00	44.73	0	1	0
3053307 191119	1528	26.8	97075.00	44.79	0	1	0
3053417 191119	1528	26.9	99587.50	44.81	0	1	0
3053506 191119	1528	27.0	97775.00	44.88	0	1	0
3053606 191119	1528	27.1	98637.50	44.81	0	1	0
3053707 191119	1528	27.2	96037.50	44.87	0	1	0
3053807 191119	1528	27.3	99350.00	44.73	0	1	0
3053916 191119	1528	27.4	99500.00	44.73	0	1	0
3054007 191119	1528	27.5	97337.50	44.83	0	1	0
3054106 191119	1528	27.6	102487.50	44.81	0	1	0
3054216 191119	1528	27.7	96962.50	45.02	0	1	0
3054316 191119	1528	27.8	97412.50	44.88	0	1	0
3054416 191119	1528	27.9	99087.50	44.90	0	1	0
3054516 191119	1528	28.0	99025.00	44.88	0	1	0
3054616 191119	1528	28.1	99212.50	44.93	0	1	0
3054716 191119	1528	28.2	98725.00	44.96	0	1	0
3054816 191119	1528	28.3	98712.50	45.08	0	1	0
3054916 191119	1528	28.4	99250.00	45.05	0	1	0
3055016 191119	1528	28.5	98625.00	45.04	0	1	0
3055116 191119	1528	28.6	95187.50	45.10	0	1	0
3055216 191119	1528	28.7	97675.00	44.77	0	1	0
3055326 191119	1528	28.8	99662.50	44.80	0	1	0
3055426 191119	1528	28.9	99150.00	44.90	0	1	0
3055526 191119	1528	29.0	97737.50	44.91	0	1	0
3055625 191119	1528	29.1	100550.00	44.85	0	1	0
3055726 191119	1528	29.2	97587.50	44.91	0	1	0
3055825 191119	1528	29.3	100100.00	44.86	0	1	0
3055926 191119	1528	29.4	98275.00	44.92	0	1	0
3056026 191119	1528	29.5	97937.50	44.87	0	1	0
3056126 191119	1528	29.6	99987.50	44.84	0	1	0
3056226 191119	1528	29.7	97900.00	45.06	0	1	0
3056335 191119	1528	29.8	98150.00	45.07	0	1	0
3056435 191119	1528	29.9	98137.50	45.00	0	1	0
3056534 191119	1528	30.0	100087.50	44.96	0	1	0
3056635 191119	1528	30.1	98325.00	45.06	0	1	0
3056735 191119	1528	30.2	96212.50	44.96	0	1	0
3056835 191119	1528	30.3	98175.00	44.90	0	1	0
3056934 191119	1528	30.4	100775.00	44.81	0	1	0
3057035 191119	1528	30.5	98400.00	44.93	0	1	0
3057135 191119	1528	30.6	98412.50	44.95	0	1	0
3057235 191119	1528	30.7	98550.00	44.88	0	1	0
3057334 191119	1528	30.8	101450.00	44.91	0	1	0
3057435 191119	1528	30.9	99025.00	45.05	0	1	0
3057535 191119	1528	31.0	99725.00	45.09	0	1	0
3057634 191119	1528	31.1	101125.00	45.08	0	1	0
3057735 191119	1528	31.2	99700.00	45.20	0	1	0
3057835 191119	1528	31.3	97612.50	45.36	0	1	0
3057944 191119	1528	31.4	101025.00	45.33	0	1	0
3058035 191119	1528	31.5	98200.00	45.35	0	1	0
3058135 191119	1528	31.6	98525.00	45.34	0	1	0
3058234 191119	1528	31.7	97737.50	45.34	0	1	0
3058345 191119	1528	31.8	98875.00	45.31	0	1	0
3058444 191119	1528	31.9	96975.00	45.19	0	1	0
3058543 191119	1528	32.0	100262.50	45.10	0	1	0
3058644 191119	1528	32.1	98925.00	45.12	0	1	0
3058744 191119	1528	32.2	96212.50	45.02	0	1	0
3058844 191119	1528	32.3	97475.00	44.87	0	1	0
3058944 191119	1528	32.4	99950.00	44.86	0	1	0
3059044 191119	1528	32.5	97725.00	44.81	0	1	0
3059144 191119	1528	32.6	98762.50	44.79	0	1	0
3059244 191119	1528	32.7	96612.50	44.80	0	1	0
3059354 191119	1528	32.8	96337.50	44.75	0	1	0
3059454 191119	1528	32.9	99762.50	44.64	0	1	0
3059553 191119	1528	33.0	101200.00	44.76	0	1	0
3059654 191119	1528	33.1	99250.00	44.80	0	1	0
3059754 191119	1528	33.2	99762.50	44.82	0	1	0
3059854 191119	1528	33.3	98175.00	44.98	0	1	0
3059954 191119	1528	33.4	97150.00	45.01	0	1	0
3100054 191119	1528	33.5	99750.00	44.88	0	1	0
3100154 191119	1528	33.6	98975.00	44.97	0	1	0
3100254 191119	1528	33.7	95787.50	44.98	0	1	0
3100354 191119	1528	33.8	96462.50	44.95	0	1	0
3100463 191119	1528	33.9	97600.00	44.95	0	1	0
3100553 191119	1528	34.0	99350.00	44.86	0	1	0
3100653 191119	1528	34.1	99362.50	44.77	0	1	0
3100763 191119	1528	34.2	96825.00	44.78	0	1	0
3100853 191119	1528	34.3	98775.00	44.64	0	1	0
3100963 191119	1528	34.4	98537.50	44.67	0	1	0
3101063 191119	1528	34.5	99287.50	44.73	0	1	0
3101153 191119	1528	34.6	97625.00	44.71	0	1	0
3101263 191119	1528	34.7	99712.50	44.65	0	1	0
3101363 191119	1528	34.8	98450.00	44.83	0	1	0
3101463 191119	1528	34.9	98062.50	44.92	0	1	0
3101563 191119	1528	35.0	99825.00	44.94	0	1	0
3101662 191119	1528	35.1	100400.00	44.96	0	1	0
3101763 191119	1528	35.2	98012.50	45.01	0	1	0
3101862 191119	1528	35.3	100000.00	45.06	0	1	0
3101963 191119	1528	35.4	99462.50	45.12	0	1	0
3102062 191119	1528	35.5	98075.00	45.16	0	1	0
3102162 191119	1528	35.6	100175.00	45.10	0	1	0
3102262 191119	1528	35.7	99350.00	45.22	0	1	0
3102372 191119	1528	35.8	98912.50	45.20	0	1	0
3102472 191119	1528	35.9	99937.50	45.22	0	1	0
3102572 191119	1528	36.0	99062.50	45.31	0	1	0
3102672 191119	1528	36.1	98675.00	45.27	0	1	0
3102772 191119	1528	36.2	96812.50	45.19	0	1	0
3102872 191119	1528	36.3	97362.50	45.14	0	1	0
3102971 191119	1528	36.4	100137.50	45.02	0	1	0
3103072 191119	1528	36.5	97675.00	45.05	0	1	0
3103172 191119	1528	36.6	97100.00	45.03	0	1	0
3103272 191119	1528	36.7	99375.00	44.90	0	1	0
3103382 191119	1528	36.8	99325.00	44.90	0	1	0
3103482 191119	1528	36.9	97650.00	44.92	0	1	0
3103582 191119	1528	37.0	97225.00	44.81	0	1	0
3103682 191119	1528	37.1	98800.00	44.73	0	1	0
3103782 191119	1528	37.2	97037.50	44.74	0	1	0
3103882 191119	1528	37.3	98362.50	44.75	0	1	0
3103982 191119	1528	37.4	99925.00	44.79	0	1	0
3104082 191119	1528	37.5	95437.50	44.78	0	1	0
3104182 191119	1528	37.6	99850.00	44.68	0	1	0
3104282 191119	1528	37.7	97875.00	44.80	0	1	0
3104382 191119	1528	37.8	98312.50	44.74	0	1	0
3104491 191119	1528	37.9	98612.50	44.69	0	1	0
3104581 191119	1528	38.0	98075.00	44.73	0	1	0
3104681 191119	1528	38.1	97212.50	44.77	0	1	0
3104791 191119	1528	38.2	100600.00	44.70	0	1	0
3104880 191119	1528	38.3	100300.00	44.86	0	1	0
3104990 191119	1528	38.4	101762.50	44.95	0	1	0
3105081 191119	1528	38.5	96387.50	45.03	0	1	0
3105181 191119	1528	38.6	97675.00	45.07	0	1	0
3105290 191119	1528	38.7	100087.50	44.98	0	1	0
3105391 191119	1528	38.8	98862.50	45.08	0	1	0
3105491 191119	1528	38.9	98087.50	45.10	0	1	0
3105591 191119	1528	39.0	97587.50	45.08	0	1	0
3105691 191119	1528	39.1	98825.00	45.06	0	1	0
3105791 191119	1528	39.2	96900.00	45.13	0	1	0
3105890 191119	1528	39.3	100475.00	44.96	0	1	0
3105990 191119	1528	39.4	100137.50	44.97	0	1	0
3106091 191119	1528	39.5	97487.50	44.90	0	1	0
3106191 191119	1528	39.6	97625.00	44.95	0	1	0
3106291 191119	1528	39.7	99762.50	44.94	0	1	0
3106400 191119	1528	39.8	100087.50	44.93	0	1	0
3106500 191119	1528	39.9	98112.50	44.98	0	1	0
3106600 191119	1528	40.0	98925.00	44.99	0	1	0
3106699 191119	1528	40.1	100000.00	45.05	0	1	0
3106800 191119	1528	40.2	96225.00	45.10	0	1	0
3106899 191119	1528	40.3	101175.00	45.07	0	1	0
3107000 191119	1528	40.4	98000.00	45.10	0	1	0
3107100 191119	1528	40.5	96925.00	45.00	0	1	0
3107200 191119	1528	40.6	99150.00	44.98	0	1	0
3107300 191119	1528	40.7	96412.50	45.05	0	1	0
3107400 191119	1528	40.8	98137.50	44.90	0	1	0
3107510 191119	1528	40.9	98125.00	44.81	0	1	0
3107610 191119	1528	41.0	98062.50	44.81	0	1	0
3107710 191119	1528	41.1	97187.50	44.77	0	1	0
3107810 191119	1528	41.2	98625.00	44.64	0	1	0
3107909 191119	1528	41.3	100325.00	44.75	0	1	0
3108009 191119	1528	41.4	100250.00	44.71	0	1	0
3108110 191119	1528	41.5	96300.00	44.81	0	1	0
3108210 191119	1528	41.6	97012.50	44.79	0	1	0
3108310 191119	1528	41.7	98437.50	44.69	0	1	0
3108410 191119	1528	41.8	98912.50	44.78	0	1	0
3108510 191119	1528	41.9	98850.00	44.82	0	1	0
3108609 191119	1528	42.0	99962.50	44.85	0	1	0
3108708 191119	1528	42.1	100262.50	44.93	0	1	0
3108818 191119	1528	42.2	100825.00	45.07	0	1	0
3108909 191119	1528	42.3	98950.00	45.17	0	1	0
3109019 191119	1528	42.4	96237.50	45.11	0	1	0
3109109 191119	1528	42.5	99587.50	44.93	0	1	0
3109209 191119	1528	42.6	99587.50	45.08	0	1	0
3109319 191119	1528	42.7	96225.00	45.19	0	1	0
3109409 191119	1528	42.8	97637.50	45.09	0	1	0
3109519 191119	1528	42.9	98425.00	45.04	0	1	0
3109619 191119	1528	43.0	98737.50	45.02	0	1	0
3109719 191119	1528	43.1	99387.50	44.96	0	1	0
3109819 191119	1528	43.2	97912.50	44.92	0	1	0
3109919 191119	1528	43.3	97637.50	44.79	0	1	0
3110019 191119	1528	43.4	99062.50	44.73	0	1	0
3110119 191119	1528	43.5	98825.00	44.86	0	1	0
3110219 191119	1528	43.6	97400.00	44.82	0	1	0
3110318 191119	1528	43.7	97500.00	44.73	0	1	0
3110418 191119	1528	43.8	98512.50	44.78	0	1	0
3110528 191119	1528	43.9	98487.50	44.82	0	1	0
3110628 191119	1528	44.0	98362.50	44.83	0	1	0
3110728 191119	1528	44.1	99687.50	44.81	0	1	0
3110828 191119	1528	44.2	99137.50	44.82	0	1	0
3110928 191119	1528	44.3	98975.00	44.88	0	1	0
3111028 191119	1528	44.4	98125.00	44.94	0	1	0
3111128 191119	1528	44.5	99400.00	44.90	0	1	0
3111228 191119	1528	44.6	98987.50	44.92	0	1	0
3111328 191119	1528	44.7	96212.50	44.99	0	1	0
3111428 191119	1528	44.8	96425.00	44.93	0	1	0
3111538 191119	1528	44.9	99050.00	44.84	0	1	0
3111638 191119	1528	45.0	97250.00	44.87	0	1	0
3111738 191119	1528	45.1	96800.00	44.82	0	1	0
3111838 191119	1528	45.2	97250.00	44.69	0	1	0
3111938 191119	1528	45.3	98650.00	44.60	0	1	0
3112038 191119	1528	45.4	99487.50	44.59	0	1	0
3112137 191119	1528	45.5	100250.00	44.65	0	1	0
3112238 191119	1528	45.6	98562.50	44.69	0	1	0
3112337 191119	1528	45.7	99750.00	44.67	0	1	0
3112437 191119	1528	45.8	99000.00	44.83	0	1	0
3112537 191119	1528	45.9	99787.50	44.94	0	1	0
3112637 191119	1528	46.0	99062.50	44.98	0	1	0
3112737 191119	1528	46.1	97150.00	45.06	0	1	0
3112837 191119	1528	46.2	99762.50	45.07	0	1	0
3112937 191119	1528	46.3	96562.50	45.19	0	1	0
3113037 191119	1528	46.4	97100.00	45.09	0	1	0
3113137 191119	1528	46.5	98000.00	44.98	0	1	0
3113237 191119	1528	46.6	96375.00	44.88	0	1	0
3113337 191119	1528	46.7	96850.00	44.78	0	1	0
3113437 191119	1528	46.8	98625.00	44.65	0	1	0
3113547 191119	1528	46.9	96875.00	44.64	0	1	0
3113647 191119	1528	47.0	97450.00	44.51	0	1	0
3113747 191119	1528	47.1	98512.50	44.43	0	1	0
3113847 191119	1528	47.2	98712.50	44.50	0	1	0
3113946 191119	1528	47.3	100987.50	44.45	0	1	0
3114047 191119	1528	47.4	98112.50	44.65	0	1	0
3114146 191119	1528	47.5	97387.50	44.69	0	1	0
3114246 191119	1528	47.6	97737.50	44.66	0	1	0
3114346 191119	1528	47.7	98287.50	44.73	0	1	0
3114446 191119	1528	47.8	99550.00	44.79	0	1	0
3114556 191119	1528	47.9	97800.00	44.83	0	1	0
3114655 191119	1528	48.0	101000.00	44.87	0	1	0
3114756 191119	1528	48.1	97462.50	45.03	0	1	0
3114856 191119	1528	48.2	96912.50	44.99	0	1	0
3114956 191119	1528	48.3	97537.50	44.91	0	1	0
3115056 191119	1528	48.4	97687.50	44.75	0	1	0
3115156 191119	1528	48.5	97625.00	44.73	0	1	0
3115256 191119	1528	48.6	99100.00	44.74	0	1	0
3115356 191119	1528	48.7	97300.00	44.80	0	1	0
3115456 191119	1528	48.8	99587.50	44.76	0	1	0
3115565 191119	1528	48.9	100337.50	44.76	0	1	0
3115666 191119	1528	49.0	99837.50	44.87	0	1	0
3115756 191119	1528	49.1	99125.00	44.82	0	1	0
3115865 191119	1528	49.2	96350.00	44.90	0	1	0
3115956 191119	1528	49.3	97962.50	44.87	0	1	0
3116065 191119	1528	49.4	99750.00	44.89	0	1	0
3116165 191119	1528	49.5	99237.50	44.98	0	1	0
3116265 191119	1528	49.6	99500.00	45.06	0	1	0
3116365 191119	1528	49.7	97300.00	45.07	0	1	0
3116465 191119	1528	49.8	96962.50	45.07	0	1	0
3116565 191119	1528	49.9	98250.00	44.96	0	1	0
3116665 191119	1528	50.0	97387.50	44.86	0	1	0
3116765 191119	1528	50.1	98250.00	44.75	0	1	0
3116865 191119	1528	50.2	99162.50	44.71	0	1	0
3116965 191119	1528	50.3	97712.50	44.84	0	1	0
3117065 191119	1528	50.4	97662.50	44.83	0	1	0
3117165 191119	1528	50.5	99037.50	44.73	0	1	0
3117265 191119	1528	50.6	96300.00	44.73	0	1	0
3117365 191119	1528	50.7	99712.50	44.58	0	1	0
3117465 191119	1528	50.8	99312.50	44.69	0	1	0
3117575 191119	1528	50.9	97087.50	44.80	0	1	0
3117675 191119	1528	51.0	98950.00	44.74	0	1	0
3117775 191119	1528	51.1	98025.00	44.81	0	1	0
3117875 191119	1528	51.2	98137.50	44.80	0	1	0
3117975 191119	1528	51.3	98275.00	44.76	0	1	0
3118075 191119	1528	51.4	98287.50	44.78	0	1	0
3118175 191119	1528	51.5	98800.00	44.81	0	1	0
3118275 191119	1528	51.6	98825.00	44.80	0	1	0
3118375 191119	1528	51.7	99212.50	44.91	0	1	0
3118475 191119	1528	51.8	97212.50	44.89	0	1	0
3118585 191119	1528	51.9	98012.50	44.80	0	1	0
3118685 191119	1528	52.0	95100.00	44.84	0	1	0
3118784 191119	1528	52.1	100825.00	44.66	0	1	0
3118885 191119	1528	52.2	99262.50	44.79	0	1	0
3118985 191119	1528	52.3	96462.50	44.84	0	1	0
3119085 191119	1528	52.4	96887.50	44.76	0	1	0
3119185 191119	1528	52.5	99037.50	44.70	0	1	0
3119285 191119	1528	52.6	97075.00	44.71	0	1	0
3119385 191119	1528	52.7	98262.50	44.63	0	1	0
3119485 191119	1528	52.8	98550.00	44.59	0	1	0
3119585 191119	1528	52.9	98587.50	44.65	0	1	0
3119684 191119	1528	53.0	97025.00	44.67	0	1	0
3119784 191119	1528	53.1	98587.50	44.76	0	1	0
3119884 191119	1528	53.2	97875.00	44.66	0	1	0
3119984 191119	1528	53.3	99200.00	44.60	0	1	0
3120094 191119	1528	53.4	98550.00	44.72	0	1	0
3120184 191119	1528	53.5	95362.50	44.79	0	1	0
3120284 191119	1528	53.6	99650.00	44.63	0	1	0
3120393 191119	1528	53.7	100525.00	44.74	0	1	0
3120484 191119	1528	53.8	98475.00	44.85	0	1	0
3120594 191119	1528	53.9	98437.50	44.84	0	1	0
3120694 191119	1528	54.0	97475.00	44.84	0	1	0
3120794 191119	1528	54.1	99650.00	44.86	0	1	0
3120894 191119	1528	54.2	99925.00	44.90	0	1	0
3120994 191119	1528	54.3	99550.00	45.00	0	1	0
3121094 191119	1528	54.4	98762.50	45.01	0	1	0
3121194 191119	1528	54.5	98700.00	45.02	0	1	0
3121294 191119	1528	54.6	98475.00	45.17	0	1	0
3121394 191119	1528	54.7	98550.00	45.12	0	1	0
3121494 191119	1528	54.8	99525.00	45.03	0	1	0
3121604 191119	1528	54.9	97950.00	45.08	0	1	0
3121703 191119	1528	55.0	97950.00	45.06	0	1	0
3121803 191119	1528	55.1	97875.00	45.08	0	1	0
3121903 191119	1528	55.2	96650.00	45.00	0	1	0
3122003 191119	1528	55.3	99525.00	44.85	0	1	0
3122103 191119	1528	55.4	97237.50	44.85	0	1	0
3122203 191119	1528	55.5	97587.50	44.78	0	1	0
3122302 191119	1528	55.6	100937.50	44.73	0	1	0
3122403 191119	1528	55.7	98075.00	44.84	0	1	0
3122503 191119	1528	55.8	98862.50	44.82	0	1	0
3122612 191119	1528	55.9	100462.50	44.79	0	1	0
3122712 191119	1528	56.0	100462.50	44.90	0	1	0
3122813 191119	1528	56.1	99400.00	45.02	0	1	0
3122913 191119	1528	56.2	96575.00	45.08	0	1	0
3123013 191119	1528	56.3	98937.50	45.08	0	1	0
3123113 191119	1528	56.4	99162.50	45.05	0	1	0
3123213 191119	1528	56.5	99112.50	45.14	0	1	0
3123313 191119	1528	56.6	98200.00	45.21	0	1	0
3123412 191119	1528	56.7	100862.50	45.09	0	1	0
3123513 191119	1528	56.8	98275.00	45.21	0	1	0
3123613 191119	1528	56.9	98750.00	45.19	0	1	0
3123712 191119	1528	57.0	98750.00	45.11	0	1	0
3123813 191119	1528	57.1	99500.00	45.03	0	1	0
3123912 191119	1528	57.2	97750.00	45.04	0	1	0
3124012 191119	1528	57.3	98937.50	45.09	0	1	0
3124122 191119	1528	57.4	100300.00	45.09	0	1	0
3124213 191119	1528	57.5	99825.00	45.14	0	1	0
3124312 191119	1528	57.6	100925.00	45.17	0	1	0
3124412 191119	1528	57.7	98425.00	45.29	0	1	0
3124513 191119	1528	57.8	97175.00	45.18	0	1	0
3124622 191119	1528	57.9	99462.50	45.14	0	1	0
3124722 191119	1528	58.0	99462.50	45.17	0	1	0
3124822 191119	1528	58.1	96500.00	45.20	0	1	0
3124922 191119	1528	58.2	99387.50	45.06	0	1	0
3125022 191119	1528	58.3	98525.00	45.14	0	1	0
3125121 191119	1528	58.4	100350.00	45.12	0	1	0
3125222 191119	1528	58.5	99475.00	45.12	0	1	0
3125322 191119	1528	58.6	95025.00	45.11	0	1	0
3125422 191119	1528	58.7	97487.50	44.84	0	1	0
3125522 191119	1528	58.8	96662.50	44.80	0	1	0
3125632 191119	1528	58.9	98987.50	44.78	0	1	0
3125732 191119	1528	59.0	98987.50	44.75	0	1	0
3125832 191119	1528	59.1	97750.00	44.73	0	1	0
3125932 191119	1528	59.2	96750.00	44.79	0	1	0
3126031 191119	1528	59.3	100737.50	44.67	0	1	0
3126132 191119	1528	59.4	96000.00	44.77	0	1	0
3126232 191119	1528	59.5	98537.50	44.57	0	1	0
3126331 191119	1528	59.6	97950.00	44.53	0	1	0
3126432 191119	1528	59.7	99012.50	44.66	0	1	0
3126532 191119	1528	59.8	99325.00	44.73	0	1	0
3126642 191119	1528	59.9	98287.50	44.85	0	1	0
3126732 191119	1529	0.0	98287.50	44.82	0	1	0
3126832 191119	1529	0.1	97912.50	44.79	0	1	0
3126932 191119	1529	0.2	99725.00	44.80	0	1	0
3127032 191119	1529	0.3	99150.00	44.93	0	1	0
3127142 191119	1529	0.4	97250.00	44.86	0	1	0
3127232 191119	1529	0.5	98650.00	44.91	0	1	0
3127332 191119	1529	0.6	97025.00	44.92	0	1	0
3127442 191119	1529	0.7	97312.50	44.88	0	1	0
3127532 191119	1529	0.8	98987.50	44.80	0	1	0
3127642 191119	1529	0.9	98675.00	44.79	0	1	0
3127742 191119	1529	1.0	97812.50	44.80	0	1	0
3127842 191119	1529	1.1	98237.50	44.78	0	1	0
3127942 191119	1529	1.2	97925.00	44.80	0	1	0
3128042 191119	1529	1.3	97312.50	44.72	0	1	0
3128142 191119	1529	1.4	97812.50	44.63	0	1	0
3128241 191119	1529	1.5	97412.50	44.66	0	1	0
3128341 191119	1529	1.6	97875.00	44.60	0	1	0
3128441 191119	1529	1.7	99250.00	44.64	0	1	0
3128541 191119	1529	1.8	98862.50	44.73	0	1	0
3128651 191119	1529	1.9	98925.00	44.72	0	1	0
3128751 191119	1529	2.0	96325.00	44.73	0	1	0
3128851 191119	1529	2.1	99075.00	44.67	0	1	0
3128951 191119	1529	2.2	97725.00	44.70	0	1	0
3129051 191119	1529	2.3	96962.50	44.70	0	1	0
3129151 191119	1529	2.4	99337.50	44.68	0	1	0
3129251 191119	1529	2.5	96587.50	44.75	0	1	0
3129351 191119	1529	2.6	98275.00	44.71	0	1	0
3129450 191119	1529	2.7	100125.00	44.73	0	1	0
3129551 191119	1529	2.8	99225.00	44.77	0	1	0
3129661 191119	1529	2.9	98175.00	44.79	0	1	0
3129761 191119	1529	3.0	98175.00	44.75	0	1	0
3129860 191119	1529	3.1	101750.00	44.83	0	1	0
3129961 191119	1529	3.2	96775.00	44.96	0	1	0
3130060 191119	1529	3.3	97787.50	44.91	0	1	0
3130160 191119	1529	3.4	98775.00	44.95	0	1	0
3130260 191119	1529	3.5	99262.50	44.92	0	1	0
3130360 191119	1529	3.6	97137.50	45.04	0	1	0
3130459 191119	1529	3.7	100275.00	44.99	0	1	0
3130560 191119	1529	3.8	98925.00	45.00	0	1	0
3130660 191119	1529	3.9	99437.50	44.99	0	1	0
3130760 191119	1529	4.0	99437.50	45.04	0	1	0
3130859 191119	1529	4.1	100512.50	45.10	0	1	0
3130960 191119	1529	4.2	98675.00	45.04	0	1	0
3131060 191119	1529	4.3	99812.50	45.13	0	1	0
3131160 191119	1529	4.4	98800.00	45.22	0	1	0
3131260 191119	1529	4.5	99462.50	45.22	0	1	0
3131360 191119	1529	4.6	98800.00	45.23	0	1	0
3131460 191119	1529	4.7	99800.00	45.31	0	1	0
3131560 191119	1529	4.8	99162.50	45.28	0	1	0
3131670 191119	1529	4.9	97425.00	45.30	0	1	0
3131770 191119	1529	5.0	97425.00	45.20	0	1	0
3131870 191119	1529	5.1	98387.50	45.11	0	1	0
3131969 191119	1529	5.2	99875.00	45.02	0	1	0
3132069 191119	1529	5.3	96950.00	45.07	0	1	0
3132169 191119	1529	5.4	97675.00	44.94	0	1	0
3132269 191119	1529	5.5	99975.00	44.89	0	1	0
3132369 191119	1529	5.6	99237.50	44.92	0	1	0
3132468 191119	1529	5.7	100775.00	44.94	0	1	0
3132569 191119	1529	5.8	98962.50	44.98	0	1	0
3132679 191119	1529	5.9	97287.50	44.97	0	1	0
3132779 191119	1529	6.0	97287.50	44.96	0	1	0
3132879 191119	1529	6.1	97325.00	44.96	0	1	0
3132979 191119	1529	6.2	99712.50	44.91	0	1	0
3133079 191119	1529	6.3	97825.00	44.90	0	1	0
3133179 191119	1529	6.4	98850.00	44.94	0	1	0
3133279 191119	1529	6.5	98712.50	45.00	0	1	0
3133379 191119	1529	6.6	96762.50	44.94	0	1	0
3133529 191119	1529	6.7	98575.00	44.83	0	1	0
3133579 191119	1529	6.8	99062.50	44.73	0	1	0
3133689 191119	1529	6.9	97425.00	44.73	0	1	0
3133789 191119	1529	7.0	97887.50	44.74	0	1	0
3133888 191119	1529	7.1	100675.00	44.77	0	1	0
3133988 191119	1529	7.2	99512.50	44.92	0	1	0
3134078 191119	1529	7.3	97725.00	44.91	0	1	0
3134188 191119	1529	7.4	95962.50	44.90	0	1	0
3134288 191119	1529	7.5	96837.50	44.77	0	1	0
3134388 191119	1529	7.6	99675.00	44.69	0	1	0
3134488 191119	1529	7.7	99350.00	44.82	0	1	0
3134588 191119	1529	7.8	98687.50	44.86	0	1	0
3134687 191119	1529	7.9	101400.00	44.84	0	1	0
3134788 191119	1529	8.0	98700.00	45.02	0	1	0
3134887 191119	1529	8.1	100287.50	45.05	0	1	0
3134988 191119	1529	8.2	99000.00	45.04	0	1	0
3135088 191119	1529	8.3	98562.50	45.01	0	1	0
3135188 191119	1529	8.4	99287.50	45.05	0	1	0
3135288 191119	1529	8.5	97250.00	45.20	0	1	0
3135388 191119	1529	8.6	99075.00	45.22	0	1	0
3135488 191119	1529	8.7	99037.50	45.19	0	1	0
3135588 191119	1529	8.8	97062.50	45.18	0	1	0
3135698 191119	1529	8.9	98862.50	45.10	0	1	0
3135797 191119	1529	9.0	98237.50	44.99	0	1	0
3135897 191119	1529	9.1	101012.50	44.97	0	1	0
3135997 191119	1529	9.2	97462.50	45.00	0	1	0
3136097 191119	1529	9.3	97550.00	44.93	0	1	0
3136197 191119	1529	9.4	98137.50	44.89	0	1	0
3136296 191119	1529	9.5	100987.50	44.84	0	1	0
3136397 191119	1529	9.6	97787.50	45.00	0	1	0
3136497 191119	1529	9.7	98012.50	44.95	0	1	0
3136597 191119	1529	9.8	98987.50	44.90	0	1	0
3136707 191119	1529	9.9	99387.50	44.99	0	1	0
3136806 191119	1529	10.0	99262.50	45.01	0	1	0
3136906 191119	1529	10.1	99112.50	45.06	0	1	0
3137005 191119	1529	10.2	100012.50	44.97	0	1	0
3137106 191119	1529	10.3	97987.50	45.09	0	1	0
3137205 191119	1529	10.4	100475.00	45.11	0	1	0
3137306 191119	1529	10.5	97487.50	45.21	0	1	0
3137406 191119	1529	10.6	97400.00	45.05	0	1	0
3137506 191119	1529	10.7	97137.50	45.04	0	1	0
3137606 191119	1529	10.8	98500.00	45.00	0	1	0
3137716 191119	1529	10.9	98550.00	44.97	0	1	0
3137816 191119	1529	11.0	99500.00	44.94	0	1	0
3137916 191119	1529	11.1	98237.50	44.95	0	1	0
3138016 191119	1529	11.2	99512.50	44.91	0	1	0
3138116 191119	1529	11.3	97787.50	44.89	0	1	0
3138216 191119	1529	11.4	98137.50	44.88	0	1	0
3138316 191119	1529	11.5	97237.50	44.77	0	1	0
3138416 191119	1529	11.6	99062.50	44.76	0	1	0
3138515 191119	1529	11.7	100512.50	44.83	0	1	0
3138616 191119	1529	11.8	98887.50	44.99	0	1	0
3138716 191119	1529	11.9	97200.00	45.00	0	1	0
3138816 191119	1529	12.0	96787.50	44.94	0	1	0
3138915 191119	1529	12.1	100412.50	44.82	0	1	0
3139016 191119	1529	12.2	99712.50	44.92	0	1	0
3139116 191119	1529	12.3	97737.50	44.93	0	1	0
3139215 191119	1529	12.4	97337.50	44.93	0	1	0
3139315 191119	1529	12.5	99662.50	44.89	0	1	0
3139415 191119	1529	12.6	97937.50	45.00	0	1	0
3139515 191119	1529	12.7	99050.00	44.95	0	1	0
3139615 191119	1529	12.8	97037.50	44.88	0	1	0
3139725 191119	1529	12.9	99325.00	44.80	0	1	0
3139825 191119	1529	13.0	97112.50	44.90	0	1	0
3139925 191119	1529	13.1	99525.00	44.91	0	1	0
3140025 191119	1529	13.2	97950.00	44.87	0	1	0
3140125 191119	1529	13.3	96787.50	44.79	0	1	0
3140225 191119	1529	13.4	96787.50	44.75	0	1	0
3140325 191119	1529	13.5	97787.50	44.72	0	1	0
3140424 191119	1529	13.6	100287.50	44.64	0	1	0
3140525 191119	1529	13.7	96950.00	44.74	0	1	0
3140625 191119	1529	13.8	98700.00	44.65	0	1	0
3140735 191119	1529	13.9	98750.00	44.72	0	1	0
3140835 191119	1529	14.0	98812.50	44.70	0	1	0
3140935 191119	1529	14.1	96562.50	44.78	0	1	0
3141034 191119	1529	14.2	98212.50	44.64	0	1	0
3141134 191119	1529	14.3	100062.50	44.65	0	1	0
3141234 191119	1529	14.4	96475.00	44.80	0	1	0
3141334 191119	1529	14.5	99262.50	44.79	0	1	0
3141434 191119	1529	14.6	98862.50	44.85	0	1	0
3141534 191119	1529	14.7	97525.00	44.79	0	1	0
3141634 191119	1529	14.8	98737.50	44.82	0	1	0
3141744 191119	1529	14.9	98675.00	44.82	0	1	0
3141834 191119	1529	15.0	98675.00	44.81	0	1	0
3141934 191119	1529	15.1	98737.50	44.81	0	1	0
3142044 191119	1529	15.2	97925.00	44.91	0	1	0
3142144 191119	1529	15.3	99512.50	44.89	0	1	0
3142244 191119	1529	15.4	95512.50	44.87	0	1	0
3142344 191119	1529	15.5	98037.50	44.82	0	1	0
3142434 191119	1529	15.6	97337.50	44.77	0	1	0
3142544 191119	1529	15.7	98275.00	44.70	0	1	0
3142644 191119	1529	15.8	96925.00	44.73	0	1	0
3142744 191119	1529	15.9	99700.00	44.65	0	1	0
3142843 191119	1529	16.0	99700.00	44.70	0	1	0
3142943 191119	1529	16.1	97875.00	44.74	0	1	0
3143043 191119	1529	16.2	98587.50	44.71	0	1	0
3143142 191119	1529	16.3	100762.50	44.74	0	1	0
3143243 191119	1529	16.4	97612.50	44.79	0	1	0
3143343 191119	1529	16.5	97687.50	44.89	0	1	0
3143443 191119	1529	16.6	98475.00	44.87	0	1	0
3143542 191119	1529	16.7	100337.50	44.92	0	1	0
3143643 191119	1529	16.8	98787.50	45.01	0	1	0
3143752 191119	1529	16.9	100550.00	45.10	0	1	0
3143852 191119	1529	17.0	100550.00	45.14	0	1	0
3143953 191119	1529	17.1	98800.00	45.18	0	1	0
3144053 191119	1529	17.2	99750.00	45.22	0	1	0
3144152 191119	1529	17.3	100900.00	45.27	0	1	0
3144253 191119	1529	17.4	99037.50	45.28	0	1	0
3144353 191119	1529	17.5	99412.50	45.34	0	1	0
3144453 191119	1529	17.6	98275.00	45.42	0	1	0
3144553 191119	1529	17.7	99325.00	45.41	0	1	0
3144653 191119	1529	17.8	98462.50	45.36	0	1	0
3144762 191119	1529	17.9	99762.50	45.35	0	1	0
3144862 191119	1529	18.0	98137.50	45.31	0	1	0
3144962 191119	1529	18.1	96000.00	45.20	0	1	0
3145062 191119	1529	18.2	98475.00	45.08	0	1	0
3145161 191119	1529	18.3	100100.00	45.02	0	1	0
3145262 191119	1529	18.4	98250.00	44.98	0	1	0
3145362 191119	1529	18.5	97800.00	44.95	0	1	0
3145462 191119	1529	18.6	98825.00	44.88	0	1	0
3145562 191119	1529	18.7	99287.50	44.90	0	1	0
3145662 191119	1529	18.8	98312.50	44.90	0	1	0
3145772 191119	1529	18.9	97312.50	44.89	0	1	0
3145862 191119	1529	19.0	97312.50	44.78	0	1	0
3145962 191119	1529	19.1	97437.50	44.75	0	1	0
3146072 191119	1529	19.2	96712.50	44.81	0	1	0
3146162 191119	1529	19.3	99975.00	44.73	0	1	0
3146272 191119	1529	19.4	98275.00	44.73	0	1	0
3146362 191119	1529	19.5	97275.00	44.73	0	1	0
3146462 191119	1529	19.6	98437.50	44.70	0	1	0
3146572 191119	1529	19.7	99137.50	44.69	0	1	0
3146662 191119	1529	19.8	97512.50	44.68	0	1	0
3146772 191119	1529	19.9	99700.00	44.64	0	1	0
3146872 191119	1529	20.0	99700.00	44.75	0	1	0
3146972 191119	1529	20.1	97612.50	44.86	0	1	0
3147071 191119	1529	20.2	98412.50	44.87	0	1	0
3147171 191119	1529	20.3	98762.50	44.94	0	1	0
3147271 191119	1529	20.4	98262.50	44.89	0	1	0
3147371 191119	1529	20.5	98212.50	44.89	0	1	0
3147471 191119	1529	20.6	97950.00	44.93	0	1	0
3147571 191119	1529	20.7	97287.50	44.91	0	1	0
3147671 191119	1529	20.8	99200.00	44.82	0	1	0
3147781 191119	1529	20.9	98525.00	44.90	0	1	0
3147881 191119	1529	21.0	98525.00	44.85	0	1	0
3147981 191119	1529	21.1	95612.50	44.79	0	1	0
3148080 191119	1529	21.2	100437.50	44.70	0	1	0
3148181 191119	1529	21.3	96875.00	44.79	0	1	0
3148281 191119	1529	21.4	97850.00	44.71	0	1	0
3148381 191119	1529	21.5	98762.50	44.69	0	1	0
3148481 191119	1529	21.6	97575.00	44.72	0	1	0
3148581 191119	1529	21.7	99437.50	44.70	0	1	0
3148681 191119	1529	21.8	99012.50	44.80	0	1	0
3148791 191119	1529	21.9	97250.00	44.79	0	1	0
3148891 191119	1529	22.0	99887.50	44.73	0	1	0
3148990 191119	1529	22.1	98687.50	44.79	0	1	0
3149090 191119	1529	22.2	98587.50	44.93	0	1	0
3149190 191119	1529	22.3	98437.50	44.85	0	1	0
3149290 191119	1529	22.4	97412.50	44.92	0	1	0
3149390 191119	1529	22.5	99112.50	44.90	0	1	0
3149490 191119	1529	22.6	97662.50	44.91	0	1	0
3149590 191119	1529	22.7	98075.00	44.92	0	1	0
3149690 191119	1529	22.8	97962.50	44.86	0	1	0
3149790 191119	1529	22.9	99462.50	44.81	0	1	0
3149890 191119	1529	23.0	97150.00	44.91	0	1	0
3149990 191119	1529	23.1	98237.50	44.78	0	1	0
3150090 191119	1529	23.2	97950.00	44.76	0	1	0
3150190 191119	1529	23.3	98087.50	44.74	0	1	0
3150299 191119	1529	23.4	100300.00	44.72	0	1	0
3150390 191119	1529	23.5	98087.50	44.85	0	1	0
3150490 191119	1529	23.6	98787.50	44.80	0	1	0
3150590 191119	1529	23.7	99187.50	44.85	0	1	0
3150690 191119	1529	23.8	99625.00	44.90	0	1	0
3150800 191119	1529	23.9	98862.50	44.98	0	1	0
3150899 191119	1529	24.0	97787.50	44.95	0	1	0
3150999 191119	1529	24.1	99412.50	44.98	0	1	0
3151099 191119	1529	24.2	100525.00	45.03	0	1	0
3151199 191119	1529	24.3	96525.00	45.15	0	1	0
3151299 191119	1529	24.4	99300.00	45.08	0	1	0
3151399 191119	1529	24.5	98662.50	45.03	0	1	0
3151499 191119	1529	24.6	96637.50	45.06	0	1	0
3151599 191119	1529	24.7	97137.50	44.96	0	1	0
3151699 191119	1529	24.8	99150.00	44.87	0	1	0
3151809 191119	1529	24.9	98112.50	44.85	0	1	0
3151909 191119	1529	25.0	97200.00	44.82	0	1	0
3152009 191119	1529	25.1	96875.00	44.79	0	1	0
3152109 191119	1529	25.2	99275.00	44.68	0	1	0
3152209 191119	1529	25.3	97712.50	44.62	0	1	0
3152309 191119	1529	25.4	98900.00	44.67	0	1	0
3152408 191119	1529	25.5	100387.50	44.65	0	1	0
3152508 191119	1529	25.6	100562.50	44.73	0	1	0
3152609 191119	1529	25.7	98100.00	44.91	0	1	0
3152709 191119	1529	25.8	97912.50	44.95	0	1	0
3152819 191119	1529	25.9	98725.00	44.90	0	1	0
3152909 191119	1529	26.0	97112.50	44.92	0	1	0
3153009 191119	1529	26.1	99037.50	44.92	0	1	0
3153118 191119	1529	26.2	100212.50	45.02	0	1	0
3153209 191119	1529	26.3	99537.50	45.06	0	1	0
3153319 191119	1529	26.4	99025.00	45.14	0	1	0
3153419 191119	1529	26.5	98775.00	45.15	0	1	0
3153518 191119	1529	26.6	100762.50	45.08	0	1	0
3153618 191119	1529	26.7	100262.50	45.08	0	1	0
3153719 191119	1529	26.8	98200.00	45.18	0	1	0
3153819 191119	1529	26.9	98925.00	45.19	0	1	0
3153919 191119	1529	27.0	98587.50	45.20	0	1	0
3154018 191119	1529	27.1	100350.00	45.27	0	1	0
3154119 191119	1529	27.2	97362.50	45.33	0	1	0
3154219 191119	1529	27.3	97937.50	45.20	0	1	0
3154318 191119	1529	27.4	100250.00	45.13	0	1	0
3154419 191119	1529	27.5	96562.50	45.18	0	1	0
3154519 191119	1529	27.6	99650.00	45.08	0	1	0
3154619 191119	1529	27.7	98812.50	45.03	0	1	0
3154718 191119	1529	27.8	98575.00	44.97	0	1	0
3154829 191119	1529	27.9	97587.50	44.99	0	1	0
3154929 191119	1529	28.0	98950.00	44.93	0	1	0
3155028 191119	1529	28.1	98737.50	44.94	0	1	0
3155127 191119	1529	28.2	100062.50	44.87	0	1	0
3155228 191119	1529	28.3	97150.00	44.99	0	1	0
3155328 191119	1529	28.4	99575.00	44.96	0	1	0
3155428 191119	1529	28.5	99562.50	44.92	0	1	0
3155527 191119	1529	28.6	100500.00	45.06	0	1	0
3155628 191119	1529	28.7	98950.00	45.10	0	1	0
3155728 191119	1529	28.8	98862.50	45.10	0	1	0
3155838 191119	1529	28.9	95925.00	45.12	0	1	0
3155938 191119	1529	29.0	99325.00	45.04	0	1	0
3156038 191119	1529	29.1	98037.50	45.06	0	1	0
3156138 191119	1529	29.2	98062.50	45.03	0	1	0
3156237 191119	1529	29.3	100725.00	44.94	0	1	0
3156338 191119	1529	29.4	98425.00	45.10	0	1	0
3156438 191119	1529	29.5	97875.00	45.05	0	1	0
3156538 191119	1529	29.6	95112.50	44.97	0	1	0
3156637 191119	1529	29.7	99450.00	44.73	0	1	0
3156737 191119	1529	29.8	98925.00	44.75	0	1	0
3156847 191119	1529	29.9	100537.50	44.75	0	1	0
3156947 191119	1529	30.0	101812.50	44.96	0	1	0
3157037 191119	1529	30.1	97312.50	45.07	0	1	0
3157147 191119	1529	30.2	98025.00	45.04	0	1	0
3157237 191119	1529	30.3	96087.50	45.04	0	1	0
3157347 191119	1529	30.4	97875.00	44.83	0	1	0
3157437 191119	1529	30.5	97137.50	44.81	0	1	0
3157537 191119	1529	30.6	95737.50	44.77	0	1	0
3157647 191119	1529	30.7	95262.50	44.80	0	1	0
3157737 191119	1529	30.8	96550.00	44.61	0	1	0
3157847 191119	1529	30.9	96750.00	44.51	0	1	0
3157947 191119	1529	31.0	95512.50	44.33	0	1	0
3158047 191119	1529	31.1	98212.50	44.05	0	1	0
3158147 191119	1529	31.2	98700.00	44.09	0	1	0
3158247 191119	1529	31.3	98575.00	44.12	0	1	0
3158347 191119	1529	31.4	97200.00	44.23	0	1	0
3158447 191119	1529	31.5	99350.00	44.20	0	1	0
3158547 191119	1529	31.6	97300.00	44.30	0	1	0
3158646 191119	1529	31.7	97350.00	44.37	0	1	0
3158746 191119	1529	31.8	100612.50	44.47	0	1	0
3158856 191119	1529	31.9	99100.00	44.65	0	1	0
3158956 191119	1529	32.0	97300.00	44.76	0	1	0
3159055 191119	1529	32.1	100987.50	44.84	0	1	0
3159156 191119	1529	32.2	99100.00	44.96	0	1	0
3159256 191119	1529	32.3	96800.00	44.98	0	1	0
3159356 191119	1529	32.4	97875.00	44.90	0	1	0
3159456 191119	1529	32.5	97575.00	44.93	0	1	0
3159556 191119	1529	32.6	97075.00	44.85	0	1	0
3159656 191119	1529	32.7	98962.50	44.84	0	1	0
3159756 191119	1529	32.8	98962.50	44.91	0	1	0
3159856 191119	1529	32.9	98562.50	44.84	0	1	0
3159966 191119	1529	33.0	98462.50	44.81	0	1	0
3200066 191119	1529	33.1	97812.50	44.87	0	1	0
3200166 191119	1529	33.2	98062.50	44.72	0	1	0
3200266 191119	1529	33.3	99512.50	44.68	0	1	0
3200365 191119	1529	33.4	100000.00	44.80	0	1	0
3200465 191119	1529	33.5	100412.50	44.89	0	1	0
3200565 191119	1529	33.6	99300.00	45.02	0	1	0
3200664 191119	1529	33.7	101012.50	45.12	0	1	0
3200765 191119	1529	33.8	98612.50	45.21	0	1	0
3200865 191119	1529	33.9	97250.00	45.20	0	1	0
3200965 191119	1529	34.0	98837.50	45.14	0	1	0
3201064 191119	1529	34.1	101187.50	45.16	0	1	0
3201165 191119	1529	34.2	99300.00	45.31	0	1	0
3201265 191119	1529	34.3	97075.00	45.36	0	1	0
3201375 191119	1529	34.4	97125.00	45.25	0	1	0
3201465 191119	1529	34.5	97250.00	45.13	0	1	0
3201565 191119	1529	34.6	98012.50	44.98	0	1	0
3201675 191119	1529	34.7	99362.50	44.92	0	1	0
3201765 191119	1529	34.8	98800.00	44.85	0	1	0
3201874 191119	1529	34.9	100025.00	44.86	0	1	0
3201975 191119	1529	35.0	98687.50	44.98	0	1	0
3202075 191119	1529	35.1	97637.50	44.98	0	1	0
3202175 191119	1529	35.2	97925.00	44.82	0	1	0
3202274 191119	1529	35.3	100987.50	44.76	0	1	0
3202375 191119	1529	35.4	97262.50	44.93	0	1	0
3202474 191119	1529	35.5	101450.00	44.94	0	1	0
3202575 191119	1529	35.6	98087.50	45.13	0	1	0
3202674 191119	1529	35.7	97100.00	45.13	0	1	0
3202774 191119	1529	35.8	96350.00	45.03	0	1	0
3202874 191119	1529	35.9	98775.00	44.92	0	1	0
3202984 191119	1529	36.0	96162.50	44.86	0	1	0
3203084 191119	1529	36.1	97662.50	44.75	0	1	0
3203184 191119	1529	36.2	98775.00	44.75	0	1	0
3203284 191119	1529	36.3	99137.50	44.79	0	1	0
3203384 191119	1529	36.4	99375.00	44.70	0	1	0
3203484 191119	1529	36.5	97050.00	44.80	0	1	0
3203584 191119	1529	36.6	97387.50	44.60	0	1	0
3203684 191119	1529	36.7	98962.50	44.57	0	1	0
3203784 191119	1529	36.8	99875.00	44.65	0	1	0
3203884 191119	1529	36.9	97762.50	44.81	0	1	0
3203994 191119	1529	37.0	96975.00	44.77	0	1	0
3204094 191119	1529	37.1	99200.00	44.80	0	1	0
3204193 191119	1529	37.2	100175.00	44.87	0	1	0
3204294 191119	1529	37.3	98187.50	44.94	0	1	0
3204394 191119	1529	37.4	99087.50	44.89	0	1	0
3204494 191119	1529	37.5	97750.00	44.88	0	1	0
3204594 191119	1529	37.6	96987.50	44.91	0	1	0
3204693 191119	1529	37.7	95600.00	44.89	0	1	0
3204793 191119	1529	37.8	99912.50	44.74	0	1	0
3204893 191119	1529	37.9	98887.50	44.74	0	1	0
3204993 191119	1529	38.0	99137.50	44.79	0	1	0
3205093 191119	1529	38.1	96575.00	44.89	0	1	0
3205193 191119	1529	38.2	97625.00	44.77	0	1	0
3205293 191119	1529	38.3	98162.50	44.66	0	1	0
3205393 191119	1529	38.4	99200.00	44.66	0	1	0
3205493 191119	1529	38.5	96775.00	44.66	0	1	0
3205593 191119	1529	38.6	96837.50	44.62	0	1	0
3205693 191119	1529	38.7	98250.00	44.61	0	1	0
3205793 191119	1529	38.8	98087.50	44.73	0	1	0
3205893 191119	1529	38.9	99362.50	44.65	0	1	0
3206002 191119	1529	39.0	100600.00	44.67	0	1	0
3206103 191119	1529	39.1	99087.50	44.74	0	1	0
3206202 191119	1529	39.2	100662.50	44.85	0	1	0
3206303 191119	1529	39.3	97475.00	44.99	0	1	0
3206403 191119	1529	39.4	99550.00	44.96	0	1	0
3206503 191119	1529	39.5	98637.50	44.97	0	1	0
3206602 191119	1529	39.6	98750.00	45.05	0	1	0
3206702 191119	1529	39.7	101650.00	45.14	0	1	0
3206802 191119	1529	39.8	99125.00	45.29	0	1	0
3206901 191119	1529	39.9	100125.00	45.34	0	1	0
3207012 191119	1529	40.0	96287.50	45.37	0	1	0
3207112 191119	1529	40.1	99862.50	45.18	0	1	0
3207212 191119	1529	40.2	97675.00	45.22	0	1	0
3207312 191119	1529	40.3	97975.00	45.08	0	1	0
3207411 191119	1529	40.4	100587.50	45.10	0	1	0
3207512 191119	1529	40.5	96150.00	45.15	0	1	0
3207612 191119	1529	40.6	98925.00	45.04	0	1	0
3207711 191119	1529	40.7	101200.00	45.05	0	1	0
3207811 191119	1529	40.8	100850.00	45.03	0	1	0
3207912 191119	1529	40.9	99187.50	45.10	0	1	0
3208022 191119	1529	41.0	99650.00	45.06	0	1	0
3208112 191119	1529	41.1	97675.00	45.21	0	1	0
3208222 191119	1529	41.2	98000.00	45.11	0	1	0
3208322 191119	1529	41.3	98525.00	45.13	0	1	0
3208422 191119	1529	41.4	96237.50	45.15	0	1	0
3208522 191119	1529	41.5	98662.50	44.96	0	1	0
3208621 191119	1529	41.6	99637.50	45.07	0	1	0
3208722 191119	1529	41.7	96487.50	45.10	0	1	0
3208821 191119	1529	41.8	98325.00	44.89	0	1	0
3208920 191119	1529	41.9	101225.00	44.78	0	1	0
3209021 191119	1529	42.0	97775.00	44.87	0	1	0
3209121 191119	1529	42.1	96050.00	44.78	0	1	0
3209221 191119	1529	42.2	97325.00	44.71	0	1	0
3209321 191119	1529	42.3	98362.50	44.68	0	1	0
3209421 191119	1529	42.4	97150.00	44.67	0	1	0
3209521 191119	1529	42.5	96762.50	44.72	0	1	0
3209620 191119	1529	42.6	100037.50	44.63	0	1	0
3209721 191119	1529	42.7	97887.50	44.65	0	1	0
3209821 191119	1529	42.8	99300.00	44.71	0	1	0
3209921 191119	1529	42.9	99037.50	44.75	0	1	0
3210031 191119	1529	43.0	99812.50	44.66	0	1	0
3210131 191119	1529	43.1	99462.50	44.75	0	1	0
3210231 191119	1529	43.2	97025.00	44.90	0	1	0
3210331 191119	1529	43.3	97075.00	44.89	0	1	0
3210431 191119	1529	43.4	99450.00	44.83	0	1	0
3210530 191119	1529	43.5	97475.00	44.93	0	1	0
3210630 191119	1529	43.6	100737.50	44.97	0	1	0
3210730 191119	1529	43.7	99225.00	45.00	0	1	0
3210830 191119	1529	43.8	98350.00	45.06	0	1	0
3210930 191119	1529	43.9	97462.50	45.01	0	1	0
3211040 191119	1529	44.0	96650.00	44.94	0	1	0
3211140 191119	1529	44.1	98112.50	44.80	0	1	0
3211240 191119	1529	44.2	97562.50	44.74	0	1	0
3211340 191119	1529	44.3	98187.50	44.76	0	1	0
3211440 191119	1529	44.4	96287.50	44.81	0	1	0
3211539 191119	1529	44.5	100175.00	44.67	0	1	0
3211640 191119	1529	44.6	99687.50	44.79	0	1	0
3211739 191119	1529	44.7	100587.50	44.75	0	1	0
3211840 191119	1529	44.8	99725.00	44.81	0	1	0
3211940 191119	1529	44.9	97400.00	44.87	0	1	0
3212040 191119	1529	45.0	98112.50	44.87	0	1	0
3212140 191119	1529	45.1	97475.00	44.93	0	1	0
3212249 191119	1529	45.2	97637.50	44.90	0	1	0
3212339 191119	1529	45.3	97162.50	44.91	0	1	0
3212449 191119	1529	45.4	99962.50	44.86	0	1	0
3212539 191119	1529	45.5	99362.50	45.03	0	1	0
3212639 191119	1529	45.6	99600.00	44.99	0	1	0
3212749 191119	1529	45.7	97637.50	44.99	0	1	0
3212839 191119	1529	45.8	98700.00	44.85	0	1	0
3212949 191119	1529	45.9	99800.00	44.81	0	1	0
3213049 191119	1529	46.0	97537.50	44.92	0	1	0
3213149 191119	1529	46.1	98387.50	44.89	0	1	0
3213249 191119	1529	46.2	99300.00	44.93	0	1	0
3213349 191119	1529	46.3	98775.00	45.01	0	1	0
3213449 191119	1529	46.4	98412.50	45.08	0	1	0
3213549 191119	1529	46.5	98337.50	45.01	0	1	0
3213649 191119	1529	46.6	98125.00	44.96	0	1	0
3213748 191119	1529	46.7	100287.50	44.90	0	1	0
3213849 191119	1529	46.8	98687.50	45.01	0	1	0
3213949 191119	1529	46.9	97887.50	45.01	0	1	0
3214058 191119	1529	47.0	100125.00	44.93	0	1	0
3214158 191119	1529	47.1	99725.00	45.04	0	1	0
3214259 191119	1529	47.2	99325.00	45.10	0	1	0
3214358 191119	1529	47.3	97725.00	45.11	0	1	0
3214458 191119	1529	47.4	98750.00	45.06	0	1	0
3214558 191119	1529	47.5	96850.00	45.07	0	1	0
3214658 191119	1529	47.6	98762.50	45.01	0	1	0
3214758 191119	1529	47.7	96625.00	45.04	0	1	0
3214858 191119	1529	47.8	96787.50	44.87	0	1	0
3214958 191119	1529	47.9	99425.00	44.79	0	1	0
3215068 191119	1529	48.0	99287.50	44.85	0	1	0
3215168 191119	1529	48.1	98512.50	44.82	0	1	0
3215268 191119	1529	48.2	95800.00	44.76	0	1	0
3215368 191119	1529	48.3	96087.50	44.60	0	1	0
3215467 191119	1529	48.4	100725.00	44.53	0	1	0
3215568 191119	1529	48.5	98412.50	44.62	0	1	0
3215668 191119	1529	48.6	99400.00	44.69	0	1	0
3215768 191119	1529	48.7	98287.50	44.72	0	1	0
3215867 191119	1529	48.8	100537.50	44.79	0	1	0
3215967 191119	1529	48.9	99400.00	44.96	0	1	0
3216068 191119	1529	49.0	98450.00	44.96	0	1	0
3216167 191119	1529	49.1	99812.50	44.92	0	1	0
3216277 191119	1529	49.2	98325.00	44.98	0	1	0
3216367 191119	1529	49.3	97625.00	45.09	0	1	0
3216476 191119	1529	49.4	100375.00	45.16	0	1	0
3216567 191119	1529	49.5	98837.50	45.15	0	1	0
3216667 191119	1529	49.6	99162.50	45.17	0	1	0
3216777 191119	1529	49.7	97575.00	45.16	0	1	0
3216876 191119	1529	49.8	100550.00	45.12	0	1	0
3216977 191119	1529	49.9	99250.00	45.13	0	1	0
3217077 191119	1529	50.0	98825.00	45.12	0	1	0
3217177 191119	1529	50.1	97612.50	45.14	0	1	0
3217277 191119	1529	50.2	98450.00	45.04	0	1	0
3217377 191119	1529	50.3	97987.50	45.04	0	1	0
3217477 191119	1529	50.4	99012.50	45.06	0	1	0
3217577 191119	1529	50.5	97662.50	45.00	0	1	0
3217676 191119	1529	50.6	101137.50	44.94	0	1	0
3217777 191119	1529	50.7	99225.00	45.03	0	1	0
3217876 191119	1529	50.8	98775.00	45.11	0	1	0
3217976 191119	1529	50.9	99437.50	45.03	0	1	0
3218086 191119	1529	51.0	96625.00	45.04	0	1	0
3218186 191119	1529	51.1	99500.00	44.94	0	1	0
3218285 191119	1529	51.2	100062.50	45.02	0	1	0
3218386 191119	1529	51.3	97737.50	45.09	0	1	0
3218486 191119	1529	51.4	97450.00	45.08	0	1	0
3218586 191119	1529	51.5	96875.00	45.01	0	1	0
3218686 191119	1529	51.6	98287.50	44.98	0	1	0
3218786 191119	1529	51.7	97675.00	44.85	0	1	0
3218885 191119	1529	51.8	101062.50	44.78	0	1	0
3218986 191119	1529	51.9	95975.00	44.88	0	1	0
3219096 191119	1529	52.0	97512.50	44.73	0	1	0
3219196 191119	1529	52.1	97787.50	44.77	0	1	0
3219295 191119	1529	52.2	101162.50	44.69	0	1	0
3219396 191119	1529	52.3	98512.50	44.74	0	1	0
3219496 191119	1529	52.4	99262.50	44.77	0	1	0
3219596 191119	1529	52.5	97950.00	44.86	0	1	0
3219695 191119	1529	52.6	98250.00	44.90	0	1	0
3219795 191119	1529	52.7	101162.50	44.90	0	1	0
3219895 191119	1529	52.8	100537.50	45.06	0	1	0
3219995 191119	1529	52.9	98362.50	45.04	0	1	0
3220095 191119	1529	53.0	98987.50	45.14	0	1	0
3220194 191119	1529	53.1	100137.50	45.21	0	1	0
3220295 191119	1529	53.2	98712.50	45.31	0	1	0
3220395 191119	1529	53.3	97737.50	45.20	0	1	0
3220505 191119	1529	53.4	97750.00	45.17	0	1	0
3220595 191119	1529	53.5	96875.00	45.10	0	1	0
3220694 191119	1529	53.6	100700.00	45.05	0	1	0
3220805 191119	1529	53.7	98962.50	45.16	0	1	0
3220895 191119	1529	53.8	98087.50	45.06	0	1	0
3221004 191119	1529	53.9	100837.50	44.95	0	1	0
3221105 191119	1529	54.0	99300.00	45.07	0	1	0
3221205 191119	1529	54.1	97587.50	45.08	0	1	0
3221305 191119	1529	54.2	98200.00	44.96	0	1	0
3221405 191119	1529	54.3	99400.00	44.94	0	1	0
3221505 191119	1529	54.4	97012.50	45.02	0	1	0
3221604 191119	1529	54.5	97737.50	44.98	0	1	0
3221704 191119	1529	54.6	96700.00	45.02	0	1	0
3221804 191119	1529	54.7	95450.00	44.84	0	1	0
3221904 191119	1529	54.8	96900.00	44.68	0	1	0
3222004 191119	1529	54.9	97237.50	44.63	0	1	0
3222114 191119	1529	55.0	97462.50	44.47	0	1	0
3222213 191119	1529	55.1	101600.00	44.39	0	1	0
3222314 191119	1529	55.2	98662.50	44.57	0	1	0
3222414 191119	1529	55.3	98487.50	44.59	0	1	0
3222514 191119	1529	55.4	96737.50	44.55	0	1	0
3222614 191119	1529	55.5	96650.00	44.53	0	1	0
3222714 191119	1529	55.6	98675.00	44.48	0	1	0
3222814 191119	1529	55.7	97750.00	44.57	0	1	0
3222913 191119	1529	55.8	100587.50	44.68	0	1	0
3223014 191119	1529	55.9	98687.50	44.84	0	1	0
3223124 191119	1529	56.0	99150.00	44.91	0	1	0
3223224 191119	1529	56.1	99425.00	44.98	0	1	0
3223323 191119	1529	56.2	100200.00	44.89	0	1	0
3223424 191119	1529	56.3	98062.50	44.96	0	1	0
3223524 191119	1529	56.4	98875.00	44.94	0	1	0
3223623 191119	1529	56.5	98625.00	45.03	0	1	0
3223724 191119	1529	56.6	97962.50	45.12	0	1	0
3223824 191119	1529	56.7	98112.50	45.09	0	1	0
3223923 191119	1529	56.8	97975.00	45.11	0	1	0
3224023 191119	1529	56.9	98850.00	44.99	0	1	0
3224123 191119	1529	57.0	100387.50	45.00	0	1	0
3224223 191119	1529	57.1	98537.50	45.05	0	1	0
3224323 191119	1529	57.2	97850.00	45.01	0	1	0
3224423 191119	1529	57.3	99462.50	44.91	0	1	0
3224523 191119	1529	57.4	98175.00	44.97	0	1	0
3224623 191119	1529	57.5	96950.00	44.94	0	1	0
3224723 191119	1529	57.6	96450.00	44.86	0	1	0
3224823 191119	1529	57.7	97450.00	44.79	0	1	0
3224923 191119	1529	57.8	97200.00	44.76	0	1	0
3225023 191119	1529	57.9	99175.00	44.73	0	1	0
3225133 191119	1529	58.0	97625.00	44.74	0	1	0
3225232 191119	1529	58.1	100825.00	44.62	0	1	0
3225333 191119	1529	58.2	98312.50	44.72	0	1	0
3225433 191119	1529	58.3	98137.50	44.74	0	1	0
3225533 191119	1529	58.4	96412.50	44.68	0	1	0
3225633 191119	1529	58.5	98900.00	44.60	0	1	0
3225732 191119	1529	58.6	101262.50	44.69	0	1	0
3225833 191119	1529	58.7	99162.50	44.91	0	1	0
3225932 191119	1529	58.8	100162.50	44.99	0	1	0
3226032 191119	1529	58.9	97362.50	45.12	0	1	0
3226142 191119	1529	59.0	97112.50	45.04	0	1	0
3226242 191119	1529	59.1	97912.50	45.01	0	1	0
3226341 191119	1529	59.2	100112.50	44.88	0	1	0
3226442 191119	1529	59.3	97012.50	44.96	0	1	0
3226542 191119	1529	59.4	96950.00	44.91	0	1	0
3226642 191119	1529	59.5	98425.00	44.94	0	1	0
3226742 191119	1529	59.6	96087.50	44.92	0	1	0
3226842 191119	1529	59.7	97812.50	44.68	0	1	0
3226942 191119	1529	59.8	99887.50	44.62	0	1	0
3227042 191119	1529	59.9	98175.00	44.61	0	1	0
3227143 191119	1530	0.0	98450.00	44.65	0	1	0
3227243 191119	1530	0.1	98337.50	44.71	0	1	0
3227353 191119	1530	0.2	98237.50	44.73	0	1	0
3227442 191119	1530	0.3	98475.00	44.64	0	1	0
3227552 191119	1530	0.4	99250.00	44.71	0	1	0
3227642 191119	1530	0.5	98875.00	44.81	0	1	0
3227742 191119	1530	0.6	96225.00	44.83	0	1	0
3227852 191119	1530	0.7	98700.00	44.84	0	1	0
3227942 191119	1530	0.8	99025.00	44.88	0	1	0
3228052 191119	1530	0.9	99912.50	44.84	0	1	0
3228152 191119	1530	1.0	98787.50	44.92	0	1	0
3228251 191119	1530	1.1	100912.50	44.93	0	1	0
3228352 191119	1530	1.2	97575.00	45.05	0	1	0
3228452 191119	1530	1.3	98737.50	45.02	0	1	0
3228552 191119	1530	1.4	98050.00	45.03	0	1	0
3228652 191119	1530	1.5	98725.00	44.98	0	1	0
3228752 191119	1530	1.6	99775.00	44.97	0	1	0
3228852 191119	1530	1.7	99287.50	45.13	0	1	0
3228952 191119	1530	1.8	97750.00	45.16	0	1	0
3229052 191119	1530	1.9	97725.00	45.10	0	1	0
3229162 191119	1530	2.0	98625.00	45.00	0	1	0
3229262 191119	1530	2.1	98862.50	44.99	0	1	0
3229362 191119	1530	2.2	99412.50	44.90	0	1	0
3229462 191119	1530	2.3	97637.50	44.98	0	1	0
3229561 191119	1530	2.4	98825.00	44.93	0	1	0
3229662 191119	1530	2.5	97862.50	44.97	0	1	0
3229762 191119	1530	2.6	98675.00	44.93	0	1	0
3229861 191119	1530	2.7	97575.00	44.88	0	1	0
3229961 191119	1530	2.8	98937.50	44.80	0	1	0
3230061 191119	1530	2.9	95975.00	44.86	0	1	0
3230171 191119	1530	3.0	98125.00	44.78	0	1	0
3230271 191119	1530	3.1	99537.50	44.75	0	1	0
3230371 191119	1530	3.2	97862.50	44.79	0	1	0
3230471 191119	1530	3.3	98587.50	44.72	0	1	0
3230571 191119	1530	3.4	96337.50	44.76	0	1	0
3230671 191119	1530	3.5	98075.00	44.65	0	1	0
3230771 191119	1530	3.6	99000.00	44.66	0	1	0
3230871 191119	1530	3.7	97800.00	44.67	0	1	0
3230971 191119	1530	3.8	98037.50	44.68	0	1	0
3231071 191119	1530	3.9	98325.00	44.64	0	1	0
3231171 191119	1530	4.0	99400.00	44.75	0	1	0
3231270 191119	1530	4.1	100800.00	44.80	0	1	0
3231371 191119	1530	4.2	98687.50	44.86	0	1	0
3231470 191119	1530	4.3	98200.00	44.90	0	1	0
3231570 191119	1530	4.4	97687.50	44.88	0	1	0
3231670 191119	1530	4.5	99312.50	44.94	0	1	0
3231769 191119	1530	4.6	101312.50	45.00	0	1	0
3231870 191119	1530	4.7	98687.50	45.10	0	1	0
3231970 191119	1530	4.8	98100.00	45.14	0	1	0
3232070 191119	1530	4.9	98912.50	45.14	0	1	0
3232180 191119	1530	5.0	98500.00	45.17	0	1	0
3232280 191119	1530	5.1	98462.50	45.13	0	1	0
3232380 191119	1530	5.2	98262.50	45.02	0	1	0
3232480 191119	1530	5.3	99200.00	45.00	0	1	0
3232580 191119	1530	5.4	98500.00	45.05	0	1	0
3232680 191119	1530	5.5	99912.50	45.09	0	1	0
3232780 191119	1530	5.6	96862.50	45.11	0	1	0
3232880 191119	1530	5.7	99600.00	44.91	0	1	0
3232980 191119	1530	5.8	96962.50	44.95	0	1	0
3233080 191119	1530	5.9	99562.50	44.90	0	1	0
3233189 191119	1530	6.0	101275.00	44.93	0	1	0
3233290 191119	1530	6.1	99275.00	45.06	0	1	0
3233390 191119	1530	6.2	97575.00	45.09	0	1	0
3233490 191119	1530	6.3	97712.50	45.06	0	1	0
3233589 191119	1530	6.4	100037.50	45.00	0	1	0
3233689 191119	1530	6.5	100862.50	45.06	0	1	0
3233790 191119	1530	6.6	98362.50	45.11	0	1	0
3233889 191119	1530	6.7	100900.00	45.18	0	1	0
3233990 191119	1530	6.8	96825.00	45.23	0	1	0
3234089 191119	1530	6.9	99312.50	45.23	0	1	0
3234199 191119	1530	7.0	100950.00	45.22	0	1	0
3234289 191119	1530	7.1	97075.00	45.20	0	1	0
3234399 191119	1530	7.2	97550.00	45.10	0	1	0
3234489 191119	1530	7.3	96462.50	45.10	0	1	0
3234599 191119	1530	7.4	97800.00	45.05	0	1	0
3234699 191119	1530	7.5	97575.00	44.94	0	1	0
3234789 191119	1530	7.6	97862.50	44.80	0	1	0
3234899 191119	1530	7.7	99287.50	44.77	0	1	0
3234989 191119	1530	7.8	97887.50	44.70	0	1	0
3235098 191119	1530	7.9	100287.50	44.75	0	1	0
3235199 191119	1530	8.0	98337.50	44.79	0	1	0
3235299 191119	1530	8.1	98312.50	44.68	0	1	0
3235399 191119	1530	8.2	97012.50	44.73	0	1	0
3235499 191119	1530	8.3	98037.50	44.71	0	1	0
3235599 191119	1530	8.4	99775.00	44.78	0	1	0
3235699 191119	1530	8.5	98087.50	44.87	0	1	0
3235799 191119	1530	8.6	99612.50	44.89	0	1	0
3235899 191119	1530	8.7	99900.00	44.97	0	1	0
3235999 191119	1530	8.8	99475.00	45.00	0	1	0
3236108 191119	1530	8.9	101737.50	45.07	0	1	0
3236209 191119	1530	9.0	98887.50	45.13	0	1	0
3236309 191119	1530	9.1	97662.50	45.16	0	1	0
3236409 191119	1530	9.2	98650.00	45.13	0	1	0
3236508 191119	1530	9.3	98350.00	45.20	0	1	0
3236608 191119	1530	9.4	98750.00	45.22	0	1	0
3236708 191119	1530	9.5	99187.50	45.17	0	1	0
3236807 191119	1530	9.6	100150.00	45.22	0	1	0
3236908 191119	1530	9.7	96687.50	45.24	0	1	0
3237008 191119	1530	9.8	98875.00	45.10	0	1	0
3237108 191119	1530	9.9	96600.00	45.07	0	1	0
3237217 191119	1530	10.0	96737.50	44.84	0	1	0
3237317 191119	1530	10.1	96737.50	44.74	0	1	0
3237417 191119	1530	10.2	98475.00	44.70	0	1	0
3237517 191119	1530	10.3	98550.00	44.69	0	1	0
3237617 191119	1530	10.4	98312.50	44.70	0	1	0
3237717 191119	1530	10.5	97012.50	44.68	0	1	0
3237817 191119	1530	10.6	98775.00	44.59	0	1	0
3237917 191119	1530	10.7	98312.50	44.52	0	1	0
3238017 191119	1530	10.8	97812.50	44.60	0	1	0
3238117 191119	1530	10.9	96737.50	44.55	0	1	0
3238227 191119	1530	11.0	97475.00	44.56	0	1	0
3238327 191119	1530	11.1	99825.00	44.59	0	1	0
3238426 191119	1530	11.2	100887.50	44.73	0	1	0
3238527 191119	1530	11.3	98925.00	44.84	0	1	0
3238627 191119	1530	11.4	99575.00	44.85	0	1	0
3238727 191119	1530	11.5	99437.50	44.91	0	1	0
3238827 191119	1530	11.6	97762.50	45.02	0	1	0
3238927 191119	1530	11.7	97550.00	44.97	0	1	0
3239027 191119	1530	11.8	97812.50	44.94	0	1	0
3239127 191119	1530	11.9	98075.00	44.94	0	1	0
3239227 191119	1530	12.0	99137.50	45.00	0	1	0
3239326 191119	1530	12.1	96875.00	45.07	0	1	0
3239426 191119	1530	12.2	97675.00	44.94	0	1	0
3239526 191119	1530	12.3	99662.50	44.80	0	1	0
3239626 191119	1530	12.4	97237.50	44.83	0	1	0
3239726 191119	1530	12.5	98712.50	44.73	0	1	0
3239826 191119	1530	12.6	97962.50	44.69	0	1	0
3239926 191119	1530	12.7	97275.00	44.70	0	1	0
3240026 191119	1530	12.8	98387.50	44.69	0	1	0
3240126 191119	1530	12.9	97125.00	44.72	0	1	0
3240236 191119	1530	13.0	99350.00	44.67	0	1	0
3240336 191119	1530	13.1	97975.00	44.68	0	1	0
3240436 191119	1530	13.2	97550.00	44.73	0	1	0
3240536 191119	1530	13.3	98775.00	44.73	0	1	0
3240636 191119	1530	13.4	96312.50	44.69	0	1	0
3240736 191119	1530	13.5	97650.00	44.64	0	1	0
3240836 191119	1530	13.6	99787.50	44.60	0	1	0
3240936 191119	1530	13.7	99237.50	44.68	0	1	0
3241036 191119	1530	13.8	99000.00	44.77	0	1	0
3241136 191119	1530	13.9	96312.50	44.79	0	1	0
3241246 191119	1530	14.0	97162.50	44.76	0	1	0
3241346 191119	1530	14.1	98925.00	44.66	0	1	0
3241445 191119	1530	14.2	100675.00	44.70	0	1	0
3241545 191119	1530	14.3	97450.00	44.84	0	1	0
3241646 191119	1530	14.4	99925.00	44.78	0	1	0
3241746 191119	1530	14.5	99775.00	44.95	0	1	0
3241845 191119	1530	14.6	100275.00	45.04	0	1	0
3241946 191119	1530	14.7	97937.50	45.06	0	1	0
3242045 191119	1530	14.8	100575.00	45.00	0	1	0
3242146 191119	1530	14.9	97337.50	45.08	0	1	0
3242246 191119	1530	15.0	97575.00	45.12	0	1	0
3242346 191119	1530	15.1	98962.50	45.14	0	1	0
3242455 191119	1530	15.2	98137.50	45.14	0	1	0
3242555 191119	1530	15.3	100987.50	45.03	0	1	0
3242655 191119	1530	15.4	97925.00	45.19	0	1	0
3242745 191119	1530	15.5	97900.00	45.10	0	1	0
3242845 191119	1530	15.6	96475.00	45.01	0	1	0
3242954 191119	1530	15.7	100100.00	44.84	0	1	0
3243054 191119	1530	15.8	100250.00	44.94	0	1	0
3243155 191119	1530	15.9	98812.50	44.92	0	1	0
3243255 191119	1530	16.0	99200.00	44.99	0	1	0
3243355 191119	1530	16.1	99425.00	45.06	0	1	0
3243455 191119	1530	16.2	97912.50	45.08	0	1	0
3243555 191119	1530	16.3	99462.50	45.07	0	1	0
3243655 191119	1530	16.4	98087.50	45.01	0	1	0
3243755 191119	1530	16.5	98375.00	45.01	0	1	0
3243855 191119	1530	16.6	99687.50	45.03	0	1	0
3243955 191119	1530	16.7	97675.00	45.18	0	1	0
3244055 191119	1530	16.8	98537.50	45.07	0	1	0
3244154 191119	1530	16.9	97825.00	44.99	0	1	0
3244264 191119	1530	17.0	100087.50	44.95	0	1	0
3244364 191119	1530	17.1	98537.50	44.99	0	1	0
3244464 191119	1530	17.2	97912.50	44.95	0	1	0
3244564 191119	1530	17.3	96750.00	44.95	0	1	0
3244664 191119	1530	17.4	96450.00	44.83	0	1	0
3244764 191119	1530	17.5	97225.00	44.75	0	1	0
3244864 191119	1530	17.6	97850.00	44.70	0	1	0
3244964 191119	1530	17.7	99487.50	44.62	0	1	0
3245064 191119	1530	17.8	97912.50	44.70	0	1	0
3245164 191119	1530	17.9	99750.00	44.67	0	1	0
3245274 191119	1530	18.0	95962.50	44.76	0	1	0
3245374 191119	1530	18.1	98325.00	44.57	0	1	0
3245474 191119	1530	18.2	98600.00	44.56	0	1	0
3245574 191119	1530	18.3	97175.00	44.59	0	1	0
3245674 191119	1530	18.4	97787.50	44.61	0	1	0
3245774 191119	1530	18.5	99025.00	44.67	0	1	0
3245874 191119	1530	18.6	97887.50	44.75	0	1	0
3245973 191119	1530	18.7	99512.50	44.76	0	1	0
3246073 191119	1530	18.8	98475.00	44.76	0	1	0
3246173 191119	1530	18.9	100187.50	44.78	0	1	0
3246273 191119	1530	19.0	98475.00	44.80	0	1	0
3246373 191119	1530	19.1	98512.50	44.92	0	1	0
3246473 191119	1530	19.2	95225.00	44.92	0	1	0
3246573 191119	1530	19.3	98012.50	44.77	0	1	0
3246682 191119	1530	19.4	100650.00	44.81	0	1	0
3246772 191119	1530	19.5	101525.00	44.94	0	1	0
3246873 191119	1530	19.6	98625.00	45.05	0	1	0
3246973 191119	1530	19.7	96587.50	45.08	0	1	0
3247072 191119	1530	19.8	100450.00	44.95	0	1	0
3247183 191119	1530	19.9	98450.00	45.04	0	1	0
3247283 191119	1530	20.0	96287.50	44.96	0	1	0
3247383 191119	1530	20.1	97250.00	44.86	0	1	0
3247483 191119	1530	20.2	98812.50	44.81	0	1	0
3247583 191119	1530	20.3	99862.50	44.97	0	1	0
3247682 191119	1530	20.4	100350.00	45.05	0	1	0
3247783 191119	1530	20.5	98262.50	45.04	0	1	0
3247883 191119	1530	20.6	96750.00	44.89	0	1	0
3247983 191119	1530	20.7	98962.50	44.81	0	1	0
3248083 191119	1530	20.8	97625.00	44.91	0	1	0
3248182 191119	1530	20.9	98362.50	44.79	0	1	0
3248292 191119	1530	21.0	98337.50	44.78	0	1	0
3248391 191119	1530	21.1	100625.00	44.88	0	1	0
3248492 191119	1530	21.2	96450.00	45.03	0	1	0
3248592 191119	1530	21.3	96837.50	44.92	0	1	0
3248692 191119	1530	21.4	98700.00	44.79	0	1	0
3248792 191119	1530	21.5	98000.00	44.71	0	1	0
3248892 191119	1530	21.6	98700.00	44.70	0	1	0
3248992 191119	1530	21.7	99037.50	44.79	0	1	0
3249092 191119	1530	21.8	99962.50	44.79	0	1	0
3249192 191119	1530	21.9	97662.50	44.90	0	1	0
3249302 191119	1530	22.0	94512.50	44.86	0	1	0
3249402 191119	1530	22.1	98337.50	44.69	0	1	0
3249501 191119	1530	22.2	101100.00	44.59	0	1	0
3249602 191119	1530	22.3	97012.50	44.80	0	1	0
3249702 191119	1530	22.4	97025.00	44.81	0	1	0
3249802 191119	1530	22.5	96975.00	44.73	0	1	0
3249902 191119	1530	22.6	99900.00	44.68	0	1	0
3250001 191119	1530	22.7	98712.50	44.74	0	1	0
3250101 191119	1530	22.8	97187.50	44.72	0	1	0
3250201 191119	1530	22.9	99300.00	44.60	0	1	0
3250300 191119	1530	23.0	100450.00	44.67	0	1	0
3250401 191119	1530	23.1	95612.50	44.94	0	1	0
3250501 191119	1530	23.2	95337.50	44.82	0	1	0
3250601 191119	1530	23.3	99412.50	44.56	0	1	0
3250701 191119	1530	23.4	97800.00	44.67	0	1	0
3250801 191119	1530	23.5	96575.00	44.70	0	1	0
3250901 191119	1530	23.6	98525.00	44.68	0	1	0
3251001 191119	1530	23.7	97662.50	44.62	0	1	0
3251101 191119	1530	23.8	99737.50	44.57	0	1	0
3251211 191119	1530	23.9	97262.50	44.69	0	1	0
3251301 191119	1530	24.0	97637.50	44.60	0	1	0
3251411 191119	1530	24.1	99337.50	44.47	0	1	0
3251510 191119	1530	24.2	100650.00	44.64	0	1	0
3251611 191119	1530	24.3	95525.00	44.88	0	1	0
3251711 191119	1530	24.4	99750.00	44.70	0	1	0
3251810 191119	1530	24.5	100112.50	44.79	0	1	0
3251910 191119	1530	24.6	100137.50	44.95	0	1	0
3252010 191119	1530	24.7	96412.50	45.02	0	1	0
3252110 191119	1530	24.8	96950.00	44.97	0	1	0
3252210 191119	1530	24.9	98800.00	44.84	0	1	0
3252310 191119	1530	25.0	97900.00	44.91	0	1	0
3252420 191119	1530	25.1	96900.00	44.92	0	1	0
3252520 191119	1530	25.2	95287.50	44.81	0	1	0
3252620 191119	1530	25.3	99000.00	44.57	0	1	0
3252720 191119	1530	25.4	99662.50	44.73	0	1	0
3252820 191119	1530	25.5	98950.00	44.72	0	1	0
3252920 191119	1530	25.6	99750.00	44.67	0	1	0
3253020 191119	1530	25.7	96887.50	44.65	0	1	0
3253120 191119	1530	25.8	99062.50	44.67	0	1	0
3253220 191119	1530	25.9	96425.00	44.77	0	1	0
3253319 191119	1530	26.0	100612.50	44.66	0	1	0
3253420 191119	1530	26.1	97112.50	44.78	0	1	0
3253530 191119	1530	26.2	99250.00	44.79	0	1	0
3253630 191119	1530	26.3	98200.00	44.97	0	1	0
3253730 191119	1530	26.4	98812.50	44.94	0	1	0
3253830 191119	1530	26.5	96737.50	44.90	0	1	0
3253920 191119	1530	26.6	97987.50	44.80	0	1	0
3254030 191119	1530	26.7	97212.50	44.72	0	1	0
3254130 191119	1530	26.8	99875.00	44.73	0	1	0
3254229 191119	1530	26.9	98100.00	44.77	0	1	0
3254329 191119	1530	27.0	98337.50	44.85	0	1	0
3254429 191119	1530	27.1	98975.00	44.74	0	1	0
3254529 191119	1530	27.2	98975.00	44.83	0	1	0
3254629 191119	1530	27.3	97150.00	44.81	0	1	0
3254738 191119	1530	27.4	100225.00	44.77	0	1	0
3254829 191119	1530	27.5	97212.50	44.83	0	1	0
3254929 191119	1530	27.6	96300.00	44.85	0	1	0
3255029 191119	1530	27.7	98837.50	44.78	0	1	0
3255129 191119	1530	27.8	98912.50	44.85	0	1	0
3255229 191119	1530	27.9	96175.00	44.81	0	1	0
3255329 191119	1530	28.0	98950.00	44.72	0	1	0
3255439 191119	1530	28.1	99700.00	44.75	0	1	0
3255539 191119	1530	28.2	95537.50	44.78	0	1	0
3255639 191119	1530	28.3	97700.00	44.62	0	1	0
3255739 191119	1530	28.4	98750.00	44.65	0	1	0
3255839 191119	1530	28.5	98862.50	44.58	0	1	0
3255939 191119	1530	28.6	99812.50	44.66	0	1	0
3256038 191119	1530	28.7	98875.00	44.82	0	1	0
3256138 191119	1530	28.8	97187.50	44.82	0	1	0
3256237 191119	1530	28.9	100325.00	44.74	0	1	0
3256338 191119	1530	29.0	95325.00	44.93	0	1	0
3256448 191119	1530	29.1	99325.00	44.76	0	1	0
3256548 191119	1530	29.2	98525.00	44.75	0	1	0
3256648 191119	1530	29.3	99400.00	44.88	0	1	0
3256748 191119	1530	29.4	99325.00	44.96	0	1	0
3256847 191119	1530	29.5	101187.50	44.98	0	1	0
3256948 191119	1530	29.6	98175.00	45.09	0	1	0
3257048 191119	1530	29.7	98537.50	45.01	0	1	0
3257148 191119	1530	29.8	99150.00	45.00	0	1	0
3257248 191119	1530	29.9	98587.50	45.09	0	1	0
3257347 191119	1530	30.0	101112.50	45.01	0	1	0
3257448 191119	1530	30.1	97775.00	45.27	0	1	0
3257558 191119	1530	30.2	98825.00	45.20	0	1	0
3257648 191119	1530	30.3	97937.50	45.21	0	1	0
3257758 191119	1530	30.4	99862.50	45.15	0	1	0
3257848 191119	1530	30.5	98575.00	45.17	0	1	0
3257947 191119	1530	30.6	97287.50	45.05	0	1	0
3258057 191119	1530	30.7	98275.00	45.01	0	1	0
3258147 191119	1530	30.8	99162.50	45.00	0	1	0
3258257 191119	1530	30.9	97075.00	45.00	0	1	0
3258357 191119	1530	31.0	98887.50	44.93	0	1	0
3258457 191119	1530	31.1	98175.00	44.83	0	1	0
3258557 191119	1530	31.2	98037.50	44.85	0	1	0
3258657 191119	1530	31.3	98125.00	44.82	0	1	0
3258756 191119	1530	31.4	100587.50	44.83	0	1	0
3258857 191119	1530	31.5	98262.50	44.86	0	1	0
3258957 191119	1530	31.6	99587.50	44.84	0	1	0
3259057 191119	1530	31.7	98862.50	44.95	0	1	0
3259157 191119	1530	31.8	99350.00	44.97	0	1	0
3259257 191119	1530	31.9	98825.00	44.98	0	1	0
3259357 191119	1530	32.0	97137.50	45.06	0	1	0
3259467 191119	1530	32.1	99987.50	44.98	0	1	0
3259567 191119	1530	32.2	96662.50	45.06	0	1	0
3259667 191119	1530	32.3	99125.00	45.00	0	1	0
3259767 191119	1530	32.4	96975.00	45.05	0	1	0
3259867 191119	1530	32.5	99925.00	44.88	0	1	0
3259967 191119	1530	32.6	99275.00	44.96	0	1	0
3300066 191119	1530	32.7	99237.50	44.95	0	1	0
3300166 191119	1530	32.8	98625.00	44.96	0	1	0
3300266 191119	1530	32.9	98750.00	44.93	0	1	0
3300366 191119	1530	33.0	95925.00	44.93	0	1	0
3300476 191119	1530	33.1	99337.50	44.87	0	1	0
3300576 191119	1530	33.2	97550.00	44.84	0	1	0
3300676 191119	1530	33.3	97962.50	44.88	0	1	0
3300776 191119	1530	33.4	97950.00	44.83	0	1	0
3300876 191119	1530	33.5	99612.50	44.87	0	1	0
3300976 191119	1530	33.6	99112.50	44.86	0	1	0
3301075 191119	1530	33.7	101587.50	44.85	0	1	0
3301176 191119	1530	33.8	98550.00	44.96	0	1	0
3301276 191119	1530	33.9	98887.50	44.96	0	1	0
3301375 191119	1530	34.0	100062.50	44.96	0	1	0
3301476 191119	1530	34.1	98037.50	45.15	0	1	0
3301585 191119	1530	34.2	100400.00	45.09	0	1	0
3301676 191119	1530	34.3	98775.00	45.22	0	1	0
3301786 191119	1530	34.4	99362.50	45.25	0	1	0
3301876 191119	1530	34.5	99187.50	45.32	0	1	0
3301975 191119	1530	34.6	99850.00	45.30	0	1	0
3302085 191119	1530	34.7	96837.50	45.33	0	1	0
3302175 191119	1530	34.8	96362.50	45.12	0	1	0
3302285 191119	1530	34.9	99425.00	45.02	0	1	0
3302375 191119	1530	35.0	95712.50	45.04	0	1	0
3302485 191119	1530	35.1	98750.00	44.85	0	1	0
3302585 191119	1530	35.2	97650.00	44.88	0	1	0
3302685 191119	1530	35.3	96037.50	44.76	0	1	0
3302785 191119	1530	35.4	97250.00	44.63	0	1	0
3302885 191119	1530	35.5	99350.00	44.54	0	1	0
3302985 191119	1530	35.6	96887.50	44.55	0	1	0
3303085 191119	1530	35.7	99800.00	44.41	0	1	0
3303185 191119	1530	35.8	99550.00	44.55	0	1	0
3303284 191119	1530	35.9	100200.00	44.69	0	1	0
3303385 191119	1530	36.0	97837.50	44.72	0	1	0
3303495 191119	1530	36.1	97225.00	44.82	0	1	0
3303595 191119	1530	36.2	97137.50	44.75	0	1	0
3303694 191119	1530	36.3	100387.50	44.73	0	1	0
3303795 191119	1530	36.4	98925.00	44.92	0	1	0
3303895 191119	1530	36.5	96975.00	45.00	0	1	0
3303995 191119	1530	36.6	99725.00	44.89	0	1	0
3304095 191119	1530	36.7	98037.50	45.02	0	1	0
3304194 191119	1530	36.8	100587.50	44.94	0	1	0
3304295 191119	1530	36.9	95362.50	44.99	0	1	0
3304395 191119	1530	37.0	99500.00	44.77	0	1	0
3304495 191119	1530	37.1	98587.50	44.84	0	1	0
3304605 191119	1530	37.2	98112.50	44.91	0	1	0
3304705 191119	1530	37.3	97637.50	44.95	0	1	0
3304805 191119	1530	37.4	98612.50	44.83	0	1	0
3304905 191119	1530	37.5	99662.50	44.81	0	1	0
3305004 191119	1530	37.6	100762.50	44.93	0	1	0
3305105 191119	1530	37.7	97687.50	44.98	0	1	0
3305204 191119	1530	37.8	100412.50	44.96	0	1	0
3305304 191119	1530	37.9	98487.50	44.96	0	1	0
3305404 191119	1530	38.0	98625.00	45.10	0	1	0
3305504 191119	1530	38.1	100337.50	45.06	0	1	0
3305604 191119	1530	38.2	99925.00	45.14	0	1	0
3305704 191119	1530	38.3	95212.50	45.22	0	1	0
3305804 191119	1530	38.4	97825.00	45.11	0	1	0
3305904 191119	1530	38.5	98187.50	45.07	0	1	0
3306004 191119	1530	38.6	97425.00	45.01	0	1	0
3306104 191119	1530	38.7	97237.50	44.86	0	1	0
3306204 191119	1530	38.8	99362.50	44.84	0	1	0
3306304 191119	1530	38.9	99250.00	44.79	0	1	0
3306404 191119	1530	39.0	99075.00	44.82	0	1	0
3306514 191119	1530	39.1	99387.50	44.84	0	1	0
3306614 191119	1530	39.2	99737.50	44.80	0	1	0
3306714 191119	1530	39.3	98387.50	44.79	0	1	0
3306814 191119	1530	39.4	97475.00	44.93	0	1	0
3306914 191119	1530	39.5	97562.50	44.92	0	1	0
3307014 191119	1530	39.6	96637.50	44.89	0	1	0
3307113 191119	1530	39.7	97450.00	44.86	0	1	0
3307213 191119	1530	39.8	95112.50	44.86	0	1	0
3307313 191119	1530	39.9	99462.50	44.67	0	1	0
3307413 191119	1530	40.0	98475.00	44.68	0	1	0
3307523 191119	1530	40.1	97712.50	44.66	0	1	0
3307623 191119	1530	40.2	99162.50	44.58	0	1	0
3307723 191119	1530	40.3	97387.50	44.55	0	1	0
3307822 191119	1530	40.4	100275.00	44.51	0	1	0
3307922 191119	1530	40.5	100112.50	44.64	0	1	0
3308023 191119	1530	40.6	97900.00	44.75	0	1	0
3308123 191119	1530	40.7	98700.00	44.81	0	1	0
3308223 191119	1530	40.8	98062.50	44.86	0	1	0
3308323 191119	1530	40.9	99412.50	45.00	0	1	0
3308423 191119	1530	41.0	97812.50	44.99	0	1	0
3308523 191119	1530	41.1	97887.50	44.96	0	1	0
3308633 191119	1530	41.2	97075.00	44.97	0	1	0
3308723 191119	1530	41.3	99112.50	44.88	0	1	0
3308833 191119	1530	41.4	99287.50	44.96	0	1	0
3308923 191119	1530	41.5	97512.50	44.91	0	1	0
3309023 191119	1530	41.6	95750.00	44.79	0	1	0
3309133 191119	1530	41.7	98775.00	44.70	0	1	0
3309223 191119	1530	41.8	99000.00	44.70	0	1	0
3309332 191119	1530	41.9	96937.50	44.74	0	1	0
3309432 191119	1530	42.0	98425.00	44.63	0	1	0
3309532 191119	1530	42.1	102425.00	44.66	0	1	0
3309631 191119	1530	42.2	100200.00	44.86	0	1	0
3309732 191119	1530	42.3	98512.50	45.00	0	1	0
3309832 191119	1530	42.4	98512.50	44.98	0	1	0
3309932 191119	1530	42.5	96962.50	44.94	0	1	0
3310032 191119	1530	42.6	97950.00	44.92	0	1	0
3310132 191119	1530	42.7	97725.00	45.02	0	1	0
3310232 191119	1530	42.8	95875.00	44.97	0	1	0
3310332 191119	1530	42.9	98412.50	44.83	0	1	0
3310432 191119	1530	43.0	97762.50	44.90	0	1	0
3310542 191119	1530	43.1	98237.50	44.87	0	1	0
3310642 191119	1530	43.2	98175.00	44.68	0	1	0
3310742 191119	1530	43.3	99187.50	44.59	0	1	0
3310842 191119	1530	43.4	97625.00	44.62	0	1	0
3310942 191119	1530	43.5	97750.00	44.58	0	1	0
3311042 191119	1530	43.6	97287.50	44.61	0	1	0
3311141 191119	1530	43.7	99412.50	44.58	0	1	0
3311241 191119	1530	43.8	98100.00	44.66	0	1	0
3311341 191119	1530	43.9	99337.50	44.76	0	1	0
3311441 191119	1530	44.0	99687.50	44.80	0	1	0
3311551 191119	1530	44.1	98875.00	44.89	0	1	0
3311651 191119	1530	44.2	97950.00	44.91	0	1	0
3311751 191119	1530	44.3	97812.50	44.90	0	1	0
3311850 191119	1530	44.4	100712.50	44.84	0	1	0
3311951 191119	1530	44.5	99950.00	44.98	0	1	0
3312051 191119	1530	44.6	95375.00	45.08	0	1	0
3312151 191119	1530	44.7	97862.50	44.99	0	1	0
3312251 191119	1530	44.8	96837.50	44.92	0	1	0
3312351 191119	1530	44.9	98512.50	44.87	0	1	0
3312451 191119	1530	45.0	97637.50	44.83	0	1	0
3312551 191119	1530	45.1	96137.50	44.74	0	1	0
3312661 191119	1530	45.2	99462.50	44.62	0	1	0
3312760 191119	1530	45.3	100050.00	44.68	0	1	0
3312860 191119	1530	45.4	97987.50	44.78	0	1	0
3312950 191119	1530	45.5	99637.50	44.66	0	1	0
3313050 191119	1530	45.6	99512.50	44.65	0	1	0
3313160 191119	1530	45.7	97700.00	44.83	0	1	0
3313260 191119	1530	45.8	100150.00	44.83	0	1	0
3313360 191119	1530	45.9	99825.00	44.98	0	1	0
3313450 191119	1530	46.0	98662.50	45.03	0	1	0
3313560 191119	1530	46.1	99250.00	45.08	0	1	0
3313660 191119	1530	46.2	99775.00	45.22	0	1	0
3313760 191119	1530	46.3	97837.50	45.23	0	1	0
3313860 191119	1530	46.4	97662.50	45.14	0	1	0
3313960 191119	1530	46.5	98437.50	45.12	0	1	0
3314060 191119	1530	46.6	97562.50	45.07	0	1	0
3314159 191119	1530	46.7	100762.50	44.98	0	1	0
3314259 191119	1530	46.8	100025.00	45.12	0	1	0
3314360 191119	1530	46.9	97837.50	45.11	0	1	0
3314460 191119	1530	47.0	98062.50	45.02	0	1	0
3314570 191119	1530	47.1	97800.00	44.99	0	1	0
3314669 191119	1530	47.2	100162.50	44.93	0	1	0
3314769 191119	1530	47.3	99062.50	44.95	0	1	0
3314869 191119	1530	47.4	99237.50	45.00	0	1	0
3314969 191119	1530	47.5	97125.00	45.07	0	1	0
3315069 191119	1530	47.6	97300.00	45.01	0	1	0
3315169 191119	1530	47.7	99975.00	45.00	0	1	0
3315269 191119	1530	47.8	98925.00	44.97	0	1	0
3315368 191119	1530	47.9	100112.50	44.92	0	1	0
3315468 191119	1530	48.0	101975.00	45.02	0	1	0
3315578 191119	1530	48.1	101175.00	45.20	0	1	0
3315679 191119	1530	48.2	96575.00	45.35	0	1	0
3315779 191119	1530	48.3	97687.50	45.19	0	1	0
3315879 191119	1530	48.4	96512.50	45.12	0	1	0
3315979 191119	1530	48.5	98412.50	45.00	0	1	0
3316079 191119	1530	48.6	97775.00	45.06	0	1	0
3316179 191119	1530	48.7	98137.50	45.08	0	1	0
3316279 191119	1530	48.8	98275.00	45.00	0	1	0
3316378 191119	1530	48.9	101925.00	44.97	0	1	0
3316479 191119	1530	49.0	98500.00	45.05	0	1	0
3316579 191119	1530	49.1	96925.00	44.89	0	1	0
3316679 191119	1530	49.2	96800.00	44.70	0	1	0
3316778 191119	1530	49.3	98525.00	44.71	0	1	0
3316888 191119	1530	49.4	98100.00	44.75	0	1	0
3316978 191119	1530	49.5	98875.00	44.82	0	1	0
3317078 191119	1530	49.6	99625.00	44.84	0	1	0
3317188 191119	1530	49.7	99737.50	44.93	0	1	0
3317277 191119	1530	49.8	102237.50	45.00	0	1	0
3317388 191119	1530	49.9	94762.50	45.18	0	1	0
3317478 191119	1530	50.0	98637.50	44.85	0	1	0
3317588 191119	1530	50.1	96437.50	44.86	0	1	0
3317688 191119	1530	50.2	97900.00	44.84	0	1	0
3317788 191119	1530	50.3	97037.50	44.89	0	1	0
3317888 191119	1530	50.4	97487.50	44.82	0	1	0
3317988 191119	1530	50.5	98462.50	44.79	0	1	0
3318088 191119	1530	50.6	98487.50	44.77	0	1	0
3318188 191119	1530	50.7	98325.00	44.72	0	1	0
3318288 191119	1530	50.8	98950.00	44.66	0	1	0
3318388 191119	1530	50.9	98112.50	44.51	0	1	0
3318487 191119	1530	51.0	100587.50	44.66	0	1	0
3318598 191119	1530	51.1	99450.00	44.75	0	1	0
3318698 191119	1530	51.2	98637.50	44.89	0	1	0
3318797 191119	1530	51.3	99812.50	44.92	0	1	0
3318897 191119	1530	51.4	99637.50	45.04	0	1	0
3318997 191119	1530	51.5	97950.00	45.14	0	1	0
3319096 191119	1530	51.6	100287.50	45.12	0	1	0
3319197 191119	1530	51.7	97150.00	45.20	0	1	0
3319297 191119	1530	51.8	99362.50	45.15	0	1	0
3319397 191119	1530	51.9	99062.50	45.16	0	1	0
3319497 191119	1530	52.0	98225.00	45.21	0	1	0
3319607 191119	1530	52.1	99975.00	45.10	0	1	0
3319707 191119	1530	52.2	98712.50	45.12	0	1	0
3319807 191119	1530	52.3	99487.50	45.13	0	1	0
3319907 191119	1530	52.4	99200.00	45.11	0	1	0
3320007 191119	1530	52.5	97812.50	45.09	0	1	0
3320107 191119	1530	52.6	96412.50	45.09	0	1	0
3320207 191119	1530	52.7	97737.50	44.91	0	1	0
3320307 191119	1530	52.8	98450.00	44.94	0	1	0
3320407 191119	1530	52.9	97512.50	44.90	0	1	0
3320507 191119	1530	53.0	98837.50	44.83	0	1	0
3320606 191119	1530	53.1	100962.50	44.86	0	1	0
3320706 191119	1530	53.2	97300.00	44.90	0	1	0
3320806 191119	1530	53.3	100262.50	44.84	0	1	0
3320906 191119	1530	53.4	96900.00	44.87	0	1	0
3321006 191119	1530	53.5	97487.50	44.77	0	1	0
3321106 191119	1530	53.6	98150.00	44.75	0	1	0
3321206 191119	1530	53.7	98012.50	44.83	0	1	0
3321306 191119	1530	53.8	99175.00	44.84	0	1	0
3321416 191119	1530	53.9	97862.50	44.88	0	1	0
3321506 191119	1530	54.0	98250.00	44.89	0	1	0
3321616 191119	1530	54.1	99487.50	44.87	0	1	0
3321715 191119	1530	54.2	100962.50	44.80	0	1	0
3321816 191119	1530	54.3	97862.50	44.96	0	1	0
3321915 191119	1530	54.4	100862.50	44.86	0	1	0
3322016 191119	1530	54.5	98925.00	45.04	0	1	0
3322116 191119	1530	54.6	97000.00	45.10	0	1	0
3322216 191119	1530	54.7	98812.50	45.05	0	1	0
3322315 191119	1530	54.8	100325.00	45.08	0	1	0
3322416 191119	1530	54.9	97012.50	45.14	0	1	0
3322515 191119	1530	55.0	98575.00	45.10	0	1	0
3322626 191119	1530	55.1	96325.00	45.11	0	1	0
3322725 191119	1530	55.2	99237.50	44.97	0	1	0
3322825 191119	1530	55.3	98037.50	44.89	0	1	0
3322925 191119	1530	55.4	97837.50	44.90	0	1	0
3323025 191119	1530	55.5	97575.00	44.76	0	1	0
3323125 191119	1530	55.6	95837.50	44.70	0	1	0
3323225 191119	1530	55.7	99750.00	44.65	0	1	0
3323325 191119	1530	55.8	97787.50	44.69	0	1	0
3323425 191119	1530	55.9	99825.00	44.58	0	1	0
3323525 191119	1530	56.0	98937.50	44.71	0	1	0
3323635 191119	1530	56.1	98950.00	44.72	0	1	0
3323735 191119	1530	56.2	98450.00	44.84	0	1	0
3323834 191119	1530	56.3	100250.00	44.80	0	1	0
3323935 191119	1530	56.4	98562.50	44.90	0	1	0
3324035 191119	1530	56.5	97650.00	44.94	0	1	0
3324135 191119	1530	56.6	99887.50	44.94	0	1	0
3324235 191119	1530	56.7	98387.50	45.12	0	1	0
3324335 191119	1530	56.8	97825.00	45.06	0	1	0
3324435 191119	1530	56.9	96462.50	45.06	0	1	0
3324535 191119	1530	57.0	98775.00	44.91	0	1	0
3324635 191119	1530	57.1	98537.50	44.90	0	1	0
3324734 191119	1530	57.2	98362.50	44.89	0	1	0
3324835 191119	1530	57.3	98350.00	44.88	0	1	0
3324934 191119	1530	57.4	96950.00	44.80	0	1	0
3325034 191119	1530	57.5	98087.50	44.72	0	1	0
3325134 191119	1530	57.6	99037.50	44.74	0	1	0
3325234 191119	1530	57.7	99250.00	44.70	0	1	0
3325334 191119	1530	57.8	98187.50	44.74	0	1	0
3325434 191119	1530	57.9	96737.50	44.76	0	1	0
3325534 191119	1530	58.0	98425.00	44.77	0	1	0
3325644 191119	1530	58.1	98762.50	44.76	0	1	0
3325744 191119	1530	58.2	97950.00	44.77	0	1	0
3325843 191119	1530	58.3	100562.50	44.75	0	1	0
3325944 191119	1530	58.4	99450.00	44.85	0	1	0
3326044 191119	1530	58.5	98987.50	44.96	0	1	0
3326144 191119	1530	58.6	98125.00	45.00	0	1	0
3326244 191119	1530	58.7	99937.50	44.96	0	1	0
3326344 191119	1530	58.8	99537.50	44.99	0	1	0
3326444 191119	1530	58.9	97400.00	45.05	0	1	0
3326544 191119	1530	59.0	97225.00	45.08	0	1	0
3326653 191119	1530	59.1	97325.00	45.03	0	1	0
3326754 191119	1530	59.2	99412.50	44.96	0	1	0
3326853 191119	1530	59.3	99712.50	45.03	0	1	0
3326953 191119	1530	59.4	99150.00	44.99	0	1	0
3327053 191119	1530	59.5	98250.00	44.98	0	1	0
3327153 191119	1530	59.6	99112.50	44.94	0	1	0
3327253 191119	1530	59.7	99325.00	44.99	0	1	0
3327353 191119	1530	59.8	99537.50	44.96	0	1	0
3327453 191119	1530	59.9	97137.50	44.96	0	1	0
3327554 191119	1531	0.0	99612.50	44.95	0	1	0
3327654 191119	1531	0.1	98537.50	45.06	0	1	0
3327763 191119	1531	0.2	100000.00	45.11	0	1	0
3327854 191119	1531	0.3	99237.50	45.14	0	1	0
3327964 191119	1531	0.4	98712.50	45.12	0	1	0
3328054 191119	1531	0.5	99350.00	45.10	0	1	0
3328154 191119	1531	0.6	96787.50	45.15	0	1	0
3328264 191119	1531	0.7	96812.50	45.04	0	1	0
3328354 191119	1531	0.8	99212.50	44.93	0	1	0
3328463 191119	1531	0.9	98650.00	44.91	0	1	0
3328553 191119	1531	1.0	97075.00	44.98	0	1	0
3328663 191119	1531	1.1	97500.00	44.87	0	1	0
3328763 191119	1531	1.2	97800.00	44.82	0	1	0
3328862 191119	1531	1.3	101487.50	44.72	0	1	0
3328963 191119	1531	1.4	99262.50	44.82	0	1	0
3329063 191119	1531	1.5	97437.50	44.85	0	1	0
3329162 191119	1531	1.6	101025.00	44.76	0	1	0
3329263 191119	1531	1.7	97262.50	44.95	0	1	0
3329363 191119	1531	1.8	99362.50	44.97	0	1	0
3329463 191119	1531	1.9	96437.50	44.98	0	1	0
3329563 191119	1531	2.0	98325.00	44.88	0	1	0
3329672 191119	1531	2.1	100287.50	44.94	0	1	0
3329773 191119	1531	2.2	97762.50	45.06	0	1	0
3329873 191119	1531	2.3	98637.50	45.06	0	1	0
3329973 191119	1531	2.4	98512.50	44.93	0	1	0
3330073 191119	1531	2.5	98212.50	44.90	0	1	0
3330173 191119	1531	2.6	96662.50	44.93	0	1	0
3330273 191119	1531	2.7	97550.00	44.74	0	1	0
3330373 191119	1531	2.8	98450.00	44.75	0	1	0
3330473 191119	1531	2.9	97725.00	44.71	0	1	0
3330573 191119	1531	3.0	97575.00	44.77	0	1	0
3330673 191119	1531	3.1	99612.50	44.73	0	1	0
3330783 191119	1531	3.2	97687.50	44.70	0	1	0
3330883 191119	1531	3.3	96662.50	44.70	0	1	0
3330982 191119	1531	3.4	97400.00	44.61	0	1	0
3331082 191119	1531	3.5	94237.50	44.56	0	1	0
3331182 191119	1531	3.6	98387.50	44.38	0	1	0
3331282 191119	1531	3.7	96412.50	44.46	0	1	0
3331382 191119	1531	3.8	97975.00	44.41	0	1	0
3331482 191119	1531	3.9	98000.00	44.39	0	1	0
3331582 191119	1531	4.0	97325.00	44.40	0	1	0
3331682 191119	1531	4.1	97737.50	44.39	0	1	0
3331782 191119	1531	4.2	99712.50	44.30	0	1	0
3331882 191119	1531	4.3	98950.00	44.39	0	1	0
3331982 191119	1531	4.4	98125.00	44.50	0	1	0
3332082 191119	1531	4.5	99300.00	44.53	0	1	0
3332182 191119	1531	4.6	96037.50	44.76	0	1	0
3332282 191119	1531	4.7	97587.50	44.65	0	1	0
3332382 191119	1531	4.8	97450.00	44.70	0	1	0
3332482 191119	1531	4.9	99725.00	44.68	0	1	0
3332582 191119	1531	5.0	97725.00	44.76	0	1	0
3332692 191119	1531	5.1	97237.50	44.78	0	1	0
3332792 191119	1531	5.2	98275.00	44.75	0	1	0
3332892 191119	1531	5.3	96150.00	44.69	0	1	0
3332992 191119	1531	5.4	95587.50	44.56	0	1	0
3333092 191119	1531	5.5	95325.00	44.45	0	1	0
3333192 191119	1531	5.6	98950.00	44.27	0	1	0
3333291 191119	1531	5.7	97400.00	44.40	0	1	0
3333391 191119	1531	5.8	99575.00	44.39	0	1	0
3333491 191119	1531	5.9	99050.00	44.49	0	1	0
3333591 191119	1531	6.0	101025.00	44.46	0	1	0
3333701 191119	1531	6.1	97725.00	44.61	0	1	0
3333801 191119	1531	6.2	97550.00	44.63	0	1	0
3333901 191119	1531	6.3	98450.00	44.60	0	1	0
3334001 191119	1531	6.4	96987.50	44.70	0	1	0
3334101 191119	1531	6.5	97012.50	44.76	0	1	0
3334201 191119	1531	6.6	98525.00	44.84	0	1	0
3334350 191119	1531	6.7	100200.00	44.82	0	1	0
3334401 191119	1531	6.8	96725.00	44.94	0	1	0
3334501 191119	1531	6.9	98625.00	44.82	0	1	0
3334601 191119	1531	7.0	99475.00	44.80	0	1	0
3334701 191119	1531	7.1	97000.00	44.73	0	1	0
3334811 191119	1531	7.2	99900.00	44.69	0	1	0
3334901 191119	1531	7.3	99575.00	44.80	0	1	0
3335011 191119	1531	7.4	97237.50	44.85	0	1	0
3335101 191119	1531	7.5	99075.00	44.86	0	1	0
3335201 191119	1531	7.6	98687.50	44.96	0	1	0
3335311 191119	1531	7.7	99300.00	44.96	0	1	0
3335401 191119	1531	7.8	99150.00	44.92	0	1	0
3335511 191119	1531	7.9	99787.50	45.03	0	1	0
3335601 191119	1531	8.0	97612.50	45.08	0	1	0
3335711 191119	1531	8.1	97725.00	45.00	0	1	0
3335810 191119	1531	8.2	100062.50	45.03	0	1	0
3335911 191119	1531	8.3	96912.50	45.04	0	1	0
3336010 191119	1531	8.4	97175.00	44.92	0	1	0
3336111 191119	1531	8.5	97725.00	44.92	0	1	0
3336211 191119	1531	8.6	97362.50	44.86	0	1	0
3336311 191119	1531	8.7	95437.50	44.80	0	1	0
3336411 191119	1531	8.8	98875.00	44.62	0	1	0
3336510 191119	1531	8.9	97787.50	44.61	0	1	0
3336610 191119	1531	9.0	97137.50	44.52	0	1	0
3336720 191119	1531	9.1	99100.00	44.50	0	1	0
3336820 191119	1531	9.2	97900.00	44.56	0	1	0
3336920 191119	1531	9.3	98150.00	44.46	0	1	0
3337020 191119	1531	9.4	99600.00	44.52	0	1	0
3337120 191119	1531	9.5	97600.00	44.63	0	1	0
3337220 191119	1531	9.6	97300.00	44.62	0	1	0
3337320 191119	1531	9.7	97575.00	44.62	0	1	0
3337420 191119	1531	9.8	98300.00	44.72	0	1	0
3337520 191119	1531	9.9	97175.00	44.69	0	1	0
3337618 191119	1531	10.0	100325.00	44.66	0	1	0
3337729 191119	1531	10.1	98012.50	44.81	0	1	0
3337829 191119	1531	10.2	98875.00	44.76	0	1	0
3337929 191119	1531	10.3	98750.00	44.80	0	1	0
3338029 191119	1531	10.4	97212.50	44.83	0	1	0
3338129 191119	1531	10.5	96162.50	44.72	0	1	0
3338229 191119	1531	10.6	99687.50	44.66	0	1	0
3338329 191119	1531	10.7	98700.00	44.76	0	1	0
3338429 191119	1531	10.8	99850.00	44.81	0	1	0
3338529 191119	1531	10.9	99987.50	44.88	0	1	0
3338629 191119	1531	11.0	97612.50	45.01	0	1	0
3338738 191119	1531	11.1	101025.00	44.89	0	1	0
3338838 191119	1531	11.2	100225.00	45.02	0	1	0
3338928 191119	1531	11.3	99162.50	45.08	0	1	0
3339038 191119	1531	11.4	97575.00	45.10	0	1	0
3339128 191119	1531	11.5	98325.00	45.12	0	1	0
3339228 191119	1531	11.6	98350.00	45.22	0	1	0
3339338 191119	1531	11.7	99925.00	45.16	0	1	0
3339428 191119	1531	11.8	98325.00	45.21	0	1	0
3339537 191119	1531	11.9	100787.50	45.14	0	1	0
3339638 191119	1531	12.0	99637.50	45.18	0	1	0
3339738 191119	1531	12.1	98375.00	45.27	0	1	0
3339838 191119	1531	12.2	99350.00	45.15	0	1	0
3339938 191119	1531	12.3	98162.50	45.11	0	1	0
3340038 191119	1531	12.4	99600.00	45.07	0	1	0
3340138 191119	1531	12.5	97937.50	45.16	0	1	0
3340238 191119	1531	12.6	98862.50	45.14	0	1	0
3340338 191119	1531	12.7	98800.00	45.16	0	1	0
3340438 191119	1531	12.8	99050.00	45.11	0	1	0
3340538 191119	1531	12.9	98737.50	45.15	0	1	0
3340637 191119	1531	13.0	97375.00	45.05	0	1	0
3340747 191119	1531	13.1	98237.50	44.95	0	1	0
3340847 191119	1531	13.2	98687.50	44.95	0	1	0
3340947 191119	1531	13.3	97250.00	44.92	0	1	0
3341047 191119	1531	13.4	97737.50	44.87	0	1	0
3341147 191119	1531	13.5	98000.00	44.79	0	1	0
3341247 191119	1531	13.6	99337.50	44.79	0	1	0
3341347 191119	1531	13.7	97925.00	44.81	0	1	0
3341447 191119	1531	13.8	97950.00	44.78	0	1	0
3341547 191119	1531	13.9	99362.50	44.73	0	1	0
3341647 191119	1531	14.0	98275.00	44.75	0	1	0
3341747 191119	1531	14.1	97512.50	44.79	0	1	0
3341857 191119	1531	14.2	97337.50	44.76	0	1	0
3341957 191119	1531	14.3	96875.00	44.70	0	1	0
3342056 191119	1531	14.4	100425.00	44.68	0	1	0
3342157 191119	1531	14.5	98775.00	44.81	0	1	0
3342257 191119	1531	14.6	98625.00	44.84	0	1	0
3342357 191119	1531	14.7	99662.50	44.81	0	1	0
3342457 191119	1531	14.8	98037.50	44.89	0	1	0
3342556 191119	1531	14.9	98812.50	44.89	0	1	0
3342656 191119	1531	15.0	96762.50	44.87	0	1	0
3342756 191119	1531	15.1	101812.50	44.80	0	1	0
3342866 191119	1531	15.2	97712.50	44.99	0	1	0
3342956 191119	1531	15.3	99400.00	45.01	0	1	0
3343066 191119	1531	15.4	95650.00	45.12	0	1	0
3343156 191119	1531	15.5	98612.50	44.91	0	1	0
3343256 191119	1531	15.6	98700.00	44.90	0	1	0
3343366 191119	1531	15.7	98975.00	44.90	0	1	0
3343456 191119	1531	15.8	97712.50	44.87	0	1	0
3343566 191119	1531	15.9	97875.00	44.86	0	1	0
3343656 191119	1531	16.0	99262.50	44.81	0	1	0
3343756 191119	1531	16.1	98975.00	44.93	0	1	0
3343865 191119	1531	16.2	100525.00	44.80	0	1	0
3343966 191119	1531	16.3	98850.00	44.93	0	1	0
3344066 191119	1531	16.4	99362.50	44.90	0	1	0
3344166 191119	1531	16.5	98300.00	45.07	0	1	0
3344266 191119	1531	16.6	98550.00	45.05	0	1	0
3344366 191119	1531	16.7	98212.50	45.05	0	1	0
3344465 191119	1531	16.8	97912.50	45.01	0	1	0
3344565 191119	1531	16.9	97525.00	45.02	0	1	0
3344665 191119	1531	17.0	101637.50	45.01	0	1	0
3344765 191119	1531	17.1	98900.00	45.11	0	1	0
3344875 191119	1531	17.2	98550.00	45.11	0	1	0
3344975 191119	1531	17.3	99137.50	45.02	0	1	0
3345075 191119	1531	17.4	99087.50	45.03	0	1	0
3345175 191119	1531	17.5	97825.00	45.02	0	1	0
3345275 191119	1531	17.6	97450.00	45.00	0	1	0
3345375 191119	1531	17.7	98362.50	44.95	0	1	0
3345475 191119	1531	17.8	99650.00	44.96	0	1	0
3345575 191119	1531	17.9	99112.50	45.04	0	1	0
3345675 191119	1531	18.0	97300.00	45.11	0	1	0
3345775 191119	1531	18.1	98325.00	44.91	0	1	0
3345885 191119	1531	18.2	98600.00	44.89	0	1	0
3345984 191119	1531	18.3	100662.50	44.89	0	1	0
3346085 191119	1531	18.4	98437.50	44.96	0	1	0
3346184 191119	1531	18.5	99212.50	44.93	0	1	0
3346284 191119	1531	18.6	98387.50	44.99	0	1	0
3346384 191119	1531	18.7	99400.00	45.03	0	1	0
3346484 191119	1531	18.8	99700.00	45.08	0	1	0
3346584 191119	1531	18.9	96675.00	45.08	0	1	0
3346684 191119	1531	19.0	97587.50	44.97	0	1	0
3346784 191119	1531	19.1	98787.50	44.98	0	1	0
3346884 191119	1531	19.2	97875.00	45.01	0	1	0
3346984 191119	1531	19.3	99562.50	44.97	0	1	0
3347084 191119	1531	19.4	98300.00	44.92	0	1	0
3347184 191119	1531	19.5	98362.50	44.92	0	1	0
3347284 191119	1531	19.6	98012.50	44.88	0	1	0
3347384 191119	1531	19.7	98262.50	44.86	0	1	0
3347484 191119	1531	19.8	98987.50	44.81	0	1	0
3347594 191119	1531	19.9	99137.50	44.78	0	1	0
3347693 191119	1531	20.0	100337.50	44.89	0	1	0
3347784 191119	1531	20.1	98087.50	45.01	0	1	0
3347894 191119	1531	20.2	98487.50	44.98	0	1	0
3347994 191119	1531	20.3	99275.00	45.01	0	1	0
3348094 191119	1531	20.4	99187.50	45.00	0	1	0
3348194 191119	1531	20.5	98787.50	45.04	0	1	0
3348294 191119	1531	20.6	96862.50	45.06	0	1	0
3348394 191119	1531	20.7	98437.50	45.00	0	1	0
3348494 191119	1531	20.8	99400.00	45.01	0	1	0
3348593 191119	1531	20.9	97787.50	45.03	0	1	0
3348693 191119	1531	21.0	101250.00	44.97	0	1	0
3348793 191119	1531	21.1	97675.00	45.01	0	1	0
3348903 191119	1531	21.2	99625.00	44.99	0	1	0
3349003 191119	1531	21.3	98587.50	45.04	0	1	0
3349103 191119	1531	21.4	97100.00	45.01	0	1	0
3349203 191119	1531	21.5	97775.00	44.92	0	1	0
3349303 191119	1531	21.6	97787.50	44.87	0	1	0
3349403 191119	1531	21.7	97612.50	44.91	0	1	0
3349503 191119	1531	21.8	97537.50	44.88	0	1	0
3349603 191119	1531	21.9	97750.00	44.79	0	1	0
3349703 191119	1531	22.0	98137.50	44.79	0	1	0
3349803 191119	1531	22.1	97737.50	44.65	0	1	0
3349913 191119	1531	22.2	98500.00	44.65	0	1	0
3350013 191119	1531	22.3	99000.00	44.60	0	1	0
3350113 191119	1531	22.4	98512.50	44.62	0	1	0
3350213 191119	1531	22.5	97712.50	44.69	0	1	0
3350312 191119	1531	22.6	100450.00	44.68	0	1	0
3350413 191119	1531	22.7	98725.00	44.80	0	1	0
3350513 191119	1531	22.8	97300.00	44.85	0	1	0
3350613 191119	1531	22.9	99312.50	44.84	0	1	0
3350713 191119	1531	23.0	97975.00	44.91	0	1	0
3350813 191119	1531	23.1	98350.00	44.91	0	1	0
3350912 191119	1531	23.2	99162.50	44.93	0	1	0
3351012 191119	1531	23.3	98675.00	44.96	0	1	0
3351112 191119	1531	23.4	97325.00	44.95	0	1	0
3351212 191119	1531	23.5	100237.50	44.89	0	1	0
3351312 191119	1531	23.6	97300.00	45.01	0	1	0
3351412 191119	1531	23.7	98112.50	44.87	0	1	0
3351512 191119	1531	23.8	99462.50	44.84	0	1	0
3351612 191119	1531	23.9	98950.00	44.94	0	1	0
3351712 191119	1531	24.0	97312.50	44.92	0	1	0
3351812 191119	1531	24.1	99775.00	44.89	0	1	0
3351922 191119	1531	24.2	99537.50	44.95	0	1	0
3352022 191119	1531	24.3	99225.00	44.97	0	1	0
3352122 191119	1531	24.4	95187.50	45.00	0	1	0
3352222 191119	1531	24.5	98425.00	44.90	0	1	0
3352322 191119	1531	24.6	98650.00	44.82	0	1	0
3352422 191119	1531	24.7	97937.50	44.88	0	1	0
3352521 191119	1531	24.8	100375.00	44.87	0	1	0
3352622 191119	1531	24.9	97787.50	44.91	0	1	0
3352722 191119	1531	25.0	97000.00	44.86	0	1	0
3352821 191119	1531	25.1	101025.00	44.85	0	1	0
3352932 191119	1531	25.2	99825.00	44.90	0	1	0
3353032 191119	1531	25.3	98762.50	44.91	0	1	0
3353131 191119	1531	25.4	97762.50	44.89	0	1	0
3353232 191119	1531	25.5	99162.50	45.01	0	1	0
3353331 191119	1531	25.6	99687.50	45.04	0	1	0
3353431 191119	1531	25.7	96950.00	45.09	0	1	0
3353531 191119	1531	25.8	99562.50	45.05	0	1	0
3353631 191119	1531	25.9	98437.50	45.01	0	1	0
3353730 191119	1531	26.0	100650.00	45.04	0	1	0
3353831 191119	1531	26.1	98675.00	45.20	0	1	0
3353941 191119	1531	26.2	99300.00	45.10	0	1	0
3354031 191119	1531	26.3	98850.00	45.07	0	1	0
3354141 191119	1531	26.4	97925.00	45.08	0	1	0
3354231 191119	1531	26.5	98825.00	45.08	0	1	0
3354331 191119	1531	26.6	98587.50	45.07	0	1	0
3354441 191119	1531	26.7	99800.00	45.02	0	1	0
3354531 191119	1531	26.8	98512.50	45.15	0	1	0
3354640 191119	1531	26.9	100437.50	45.10	0	1	0
3354741 191119	1531	27.0	95962.50	45.19	0	1	0
3354831 191119	1531	27.1	98737.50	44.98	0	1	0
3354940 191119	1531	27.2	97437.50	44.98	0	1	0
3355041 191119	1531	27.3	96537.50	44.90	0	1	0
3355140 191119	1531	27.4	97737.50	44.79	0	1	0
3355239 191119	1531	27.5	100112.50	44.79	0	1	0
3355340 191119	1531	27.6	98587.50	44.84	0	1	0
3355440 191119	1531	27.7	99037.50	44.84	0	1	0
3355540 191119	1531	27.8	96737.50	44.81	0	1	0
3355649 191119	1531	27.9	102112.50	44.73	0	1	0
3355740 191119	1531	28.0	98350.00	44.81	0	1	0
3355840 191119	1531	28.1	98425.00	44.91	0	1	0
3355949 191119	1531	28.2	101462.50	44.90	0	1	0
3356050 191119	1531	28.3	97775.00	45.08	0	1	0
3356150 191119	1531	28.4	96450.00	45.14	0	1	0
3356250 191119	1531	28.5	99425.00	45.08	0	1	0
3356350 191119	1531	28.6	98137.50	45.05	0	1	0
3356450 191119	1531	28.7	99550.00	45.03	0	1	0
3356549 191119	1531	28.8	100062.50	45.05	0	1	0
3356650 191119	1531	28.9	97950.00	45.20	0	1	0
3356750 191119	1531	29.0	97725.00	45.01	0	1	0
3356850 191119	1531	29.1	97950.00	44.98	0	1	0
3356959 191119	1531	29.2	97700.00	44.96	0	1	0
3357059 191119	1531	29.3	96875.00	44.79	0	1	0
3357160 191119	1531	29.4	98175.00	44.75	0	1	0
3357260 191119	1531	29.5	97412.50	44.83	0	1	0
3357360 191119	1531	29.6	97362.50	44.74	0	1	0
3357459 191119	1531	29.7	99900.00	44.70	0	1	0
3357559 191119	1531	29.8	96387.50	44.72	0	1	0
3357659 191119	1531	29.9	98862.50	44.55	0	1	0
3357759 191119	1531	30.0	98425.00	44.60	0	1	0
3357859 191119	1531	30.1	101075.00	44.63	0	1	0
3357959 191119	1531	30.2	99912.50	44.77	0	1	0
3358059 191119	1531	30.3	99200.00	44.87	0	1	0
3358169 191119	1531	30.4	96450.00	44.97	0	1	0
3358259 191119	1531	30.5	98575.00	44.89	0	1	0
3358359 191119	1531	30.6	98662.50	44.95	0	1	0
3358469 191119	1531	30.7	96512.50	45.01	0	1	0
3358559 191119	1531	30.8	95050.00	44.85	0	1	0
3358669 191119	1531	30.9	98050.00	44.79	0	1	0
3358759 191119	1531	31.0	99750.00	44.76	0	1	0
3358858 191119	1531	31.1	100262.50	44.82	0	1	0
3358968 191119	1531	31.2	101287.50	44.78	0	1	0
3359069 191119	1531	31.3	98000.00	44.84	0	1	0
3359168 191119	1531	31.4	100562.50	44.79	0	1	0
3359269 191119	1531	31.5	97150.00	44.97	0	1	0
3359368 191119	1531	31.6	99575.00	44.91	0	1	0
3359468 191119	1531	31.7	100900.00	44.95	0	1	0
3359568 191119	1531	31.8	99700.00	45.15	0	1	0
3359668 191119	1531	31.9	97987.50	45.36	0	1	0
3359768 191119	1531	32.0	98487.50	45.35	0	1	0
3359868 191119	1531	32.1	98350.00	45.30	0	1	0
3359978 191119	1531	32.2	98225.00	45.21	0	1	0
3400078 191119	1531	32.3	99525.00	45.07	0	1	0
3400178 191119	1531	32.4	98200.00	45.14	0	1	0
3400278 191119	1531	32.5	98375.00	45.03	0	1	0
3400378 191119	1531	32.6	99462.50	45.09	0	1	0
3400478 191119	1531	32.7	99112.50	45.08	0	1	0
3400578 191119	1531	32.8	98125.00	45.00	0	1	0
3400677 191119	1531	32.9	100812.50	44.93	0	1	0
3400778 191119	1531	33.0	98025.00	45.06	0	1	0
3400878 191119	1531	33.1	99362.50	45.04	0	1	0
3400988 191119	1531	33.2	97250.00	45.09	0	1	0
3401088 191119	1531	33.3	99925.00	45.04	0	1	0
3401187 191119	1531	33.4	99237.50	45.06	0	1	0
3401287 191119	1531	33.5	97450.00	45.11	0	1	0
3401387 191119	1531	33.6	97075.00	45.06	0	1	0
3401486 191119	1531	33.7	100125.00	44.96	0	1	0
3401587 191119	1531	33.8	98250.00	45.00	0	1	0
3401686 191119	1531	33.9	100125.00	45.01	0	1	0
3401787 191119	1531	34.0	99312.50	44.98	0	1	0
3401887 191119	1531	34.1	97575.00	45.04	0	1	0
3401987 191119	1531	34.2	97062.50	44.95	0	1	0
3402087 191119	1531	34.3	98125.00	44.95	0	1	0
3402187 191119	1531	34.4	99187.50	44.87	0	1	0
3402287 191119	1531	34.5	99550.00	44.86	0	1	0
3402386 191119	1531	34.6	100112.50	44.96	0	1	0
3402487 191119	1531	34.7	98837.50	45.09	0	1	0
3402587 191119	1531	34.8	99562.50	45.04	0	1	0
3402687 191119	1531	34.9	98425.00	45.10	0	1	0
3402787 191119	1531	35.0	96962.50	45.02	0	1	0
3402887 191119	1531	35.1	98825.00	44.91	0	1	0
3402997 191119	1531	35.2	98825.00	44.97	0	1	0
3403096 191119	1531	35.3	99062.50	45.05	0	1	0
3403196 191119	1531	35.4	100625.00	45.09	0	1	0
3403296 191119	1531	35.5	97937.50	45.16	0	1	0
3403396 191119	1531	35.6	99375.00	45.08	0	1	0
3403496 191119	1531	35.7	98700.00	45.05	0	1	0
3403596 191119	1531	35.8	98275.00	45.04	0	1	0
3403696 191119	1531	35.9	97750.00	44.99	0	1	0
3403796 191119	1531	36.0	96837.50	44.96	0	1	0
3403896 191119	1531	36.1	96087.50	44.95	0	1	0
3404006 191119	1531	36.2	96812.50	44.83	0	1	0
3404106 191119	1531	36.3	97775.00	44.74	0	1	0
3404206 191119	1531	36.4	98000.00	44.68	0	1	0
3404306 191119	1531	36.5	99300.00	44.56	0	1	0
3404406 191119	1531	36.6	95100.00	44.62	0	1	0
3404506 191119	1531	36.7	96587.50	44.43	0	1	0
3404606 191119	1531	36.8	97575.00	44.33	0	1	0
3404706 191119	1531	36.9	96687.50	44.30	0	1	0
3404806 191119	1531	37.0	98512.50	44.25	0	1	0
3404906 191119	1531	37.1	99662.50	44.33	0	1	0
3405015 191119	1531	37.2	98287.50	44.49	0	1	0
3405115 191119	1531	37.3	99375.00	44.56	0	1	0
3405215 191119	1531	37.4	98175.00	44.63	0	1	0
3405314 191119	1531	37.5	101862.50	44.64	0	1	0
3405415 191119	1531	37.6	99362.50	44.75	0	1	0
3405515 191119	1531	37.7	98712.50	44.94	0	1	0
3405615 191119	1531	37.8	97525.00	45.04	0	1	0
3405714 191119	1531	37.9	100787.50	45.04	0	1	0
3405815 191119	1531	38.0	99062.50	45.22	0	1	0
3405915 191119	1531	38.1	99000.00	45.25	0	1	0
3406024 191119	1531	38.2	101575.00	45.22	0	1	0
3406115 191119	1531	38.3	98187.50	45.36	0	1	0
3406224 191119	1531	38.4	100062.50	45.31	0	1	0
3406315 191119	1531	38.5	99600.00	45.40	0	1	0
3406415 191119	1531	38.6	97812.50	45.29	0	1	0
3406515 191119	1531	38.7	98587.50	45.22	0	1	0
3406615 191119	1531	38.8	99175.00	45.22	0	1	0
3406715 191119	1531	38.9	99512.50	45.29	0	1	0
3406815 191119	1531	39.0	98262.50	45.24	0	1	0
3406915 191119	1531	39.1	94950.00	45.20	0	1	0
3407025 191119	1531	39.2	98312.50	45.02	0	1	0
3407125 191119	1531	39.3	93750.00	44.87	0	1	0
3407225 191119	1531	39.4	98312.50	44.67	0	1	0
3407325 191119	1531	39.5	99050.00	44.59	0	1	0
3407425 191119	1531	39.6	97000.00	44.57	0	1	0
3407525 191119	1531	39.7	99312.50	44.53	0	1	0
3407625 191119	1531	39.8	95825.00	44.56	0	1	0
3407725 191119	1531	39.9	96975.00	44.41	0	1	0
3407825 191119	1531	40.0	97787.50	44.30	0	1	0
3407925 191119	1531	40.1	98825.00	44.28	0	1	0
3408035 191119	1531	40.2	96350.00	44.45	0	1	0
3408134 191119	1531	40.3	98925.00	44.36	0	1	0
3408234 191119	1531	40.4	97225.00	44.60	0	1	0
3408334 191119	1531	40.5	98575.00	44.55	0	1	0
3408433 191119	1531	40.6	100150.00	44.53	0	1	0
3408534 191119	1531	40.7	99287.50	44.67	0	1	0
3408634 191119	1531	40.8	99725.00	44.67	0	1	0
3408733 191119	1531	40.9	100850.00	44.84	0	1	0
3408834 191119	1531	41.0	97762.50	45.02	0	1	0
3408934 191119	1531	41.1	98700.00	45.02	0	1	0
3409044 191119	1531	41.2	98937.50	45.01	0	1	0
3409134 191119	1531	41.3	98662.50	45.13	0	1	0
3409244 191119	1531	41.4	98912.50	45.11	0	1	0
3409334 191119	1531	41.5	98237.50	45.19	0	1	0
3409434 191119	1531	41.6	97037.50	45.18	0	1	0
3409544 191119	1531	41.7	98425.00	45.04	0	1	0
3409634 191119	1531	41.8	99737.50	45.00	0	1	0
3409744 191119	1531	41.9	96962.50	45.00	0	1	0
3409834 191119	1531	42.0	99200.00	44.82	0	1	0
3409943 191119	1531	42.1	100762.50	44.89	0	1	0
3410044 191119	1531	42.2	98212.50	44.98	0	1	0
3410143 191119	1531	42.3	98712.50	44.95	0	1	0
3410243 191119	1531	42.4	97662.50	44.95	0	1	0
3410343 191119	1531	42.5	95737.50	44.89	0	1	0
3410442 191119	1531	42.6	100162.50	44.78	0	1	0
3410543 191119	1531	42.7	98150.00	44.92	0	1	0
3410643 191119	1531	42.8	99125.00	44.91	0	1	0
3410743 191119	1531	42.9	97725.00	44.88	0	1	0
3410843 191119	1531	43.0	99862.50	44.92	0	1	0
3410943 191119	1531	43.1	98412.50	44.95	0	1	0
3411053 191119	1531	43.2	98775.00	44.84	0	1	0
3411152 191119	1531	43.3	100187.50	44.86	0	1	0
3411253 191119	1531	43.4	97925.00	44.93	0	1	0
3411353 191119	1531	43.5	99087.50	44.94	0	1	0
3411453 191119	1531	43.6	97375.00	45.09	0	1	0
3411553 191119	1531	43.7	97650.00	44.97	0	1	0
3411653 191119	1531	43.8	97187.50	44.95	0	1	0
3411753 191119	1531	43.9	99450.00	44.86	0	1	0
3411853 191119	1531	44.0	98062.50	44.94	0	1	0
3411952 191119	1531	44.1	99725.00	44.86	0	1	0
3412062 191119	1531	44.2	100025.00	44.91	0	1	0
3412162 191119	1531	44.3	97750.00	44.97	0	1	0
3412262 191119	1531	44.4	99562.50	44.86	0	1	0
3412362 191119	1531	44.5	99737.50	44.93	0	1	0
3412462 191119	1531	44.6	99275.00	44.96	0	1	0
3412562 191119	1531	44.7	98025.00	45.05	0	1	0
3412662 191119	1531	44.8	99162.50	45.07	0	1	0
3412762 191119	1531	44.9	98762.50	45.15	0	1	0
3412862 191119	1531	45.0	97912.50	45.12	0	1	0
3412961 191119	1531	45.1	100225.00	45.12	0	1	0
3413072 191119	1531	45.2	98475.00	45.14	0	1	0
3413161 191119	1531	45.3	100187.50	45.07	0	1	0
3413272 191119	1531	45.4	98362.50	45.18	0	1	0
3413362 191119	1531	45.5	96562.50	45.13	0	1	0
3413462 191119	1531	45.6	97425.00	44.98	0	1	0
3413572 191119	1531	45.7	97312.50	44.90	0	1	0
3413662 191119	1531	45.8	97775.00	44.87	0	1	0
3413771 191119	1531	45.9	100300.00	44.81	0	1	0
3413861 191119	1531	46.0	96737.50	44.87	0	1	0
3413962 191119	1531	46.1	98137.50	44.82	0	1	0
3414071 191119	1531	46.2	97800.00	44.73	0	1	0
3414172 191119	1531	46.3	99637.50	44.70	0	1	0
3414271 191119	1531	46.4	97737.50	44.67	0	1	0
3414372 191119	1531	46.5	97612.50	44.64	0	1	0
3414471 191119	1531	46.6	101200.00	44.69	0	1	0
3414571 191119	1531	46.7	96987.50	44.86	0	1	0
3414671 191119	1531	46.8	98275.00	44.85	0	1	0
3414771 191119	1531	46.9	99450.00	44.87	0	1	0
3414871 191119	1531	47.0	98512.50	44.83	0	1	0
3414970 191119	1531	47.1	100475.00	44.91	0	1	0
3415080 191119	1531	47.2	100625.00	45.02	0	1	0
3415181 191119	1531	47.3	98587.50	45.14	0	1	0
3415281 191119	1531	47.4	95075.00	45.10	0	1	0
3415381 191119	1531	47.5	98012.50	44.98	0	1	0
3415480 191119	1531	47.6	100350.00	44.99	0	1	0
3415581 191119	1531	47.7	98750.00	44.96	0	1	0
3415681 191119	1531	47.8	97975.00	45.04	0	1	0
3415781 191119	1531	47.9	97825.00	45.02	0	1	0
3415881 191119	1531	48.0	97187.50	44.95	0	1	0
3415981 191119	1531	48.1	96462.50	44.89	0	1	0
3416091 191119	1531	48.2	98800.00	44.71	0	1	0
3416191 191119	1531	48.3	97200.00	44.63	0	1	0
3416291 191119	1531	48.4	99725.00	44.56	0	1	0
3416390 191119	1531	48.5	100300.00	44.77	0	1	0
3416490 191119	1531	48.6	100837.50	44.88	0	1	0
3416590 191119	1531	48.7	98425.00	44.90	0	1	0
3416690 191119	1531	48.8	97175.00	44.88	0	1	0
3416790 191119	1531	48.9	95700.00	44.85	0	1	0
3416890 191119	1531	49.0	99950.00	44.75	0	1	0
3416990 191119	1531	49.1	98887.50	44.88	0	1	0
3417099 191119	1531	49.2	100387.50	44.99	0	1	0
3417190 191119	1531	49.3	99212.50	45.06	0	1	0
3417290 191119	1531	49.4	97337.50	45.15	0	1	0
3417390 191119	1531	49.5	98687.50	45.04	0	1	0
3417490 191119	1531	49.6	98575.00	44.97	0	1	0
3417590 191119	1531	49.7	99112.50	44.87	0	1	0
3417690 191119	1531	49.8	97862.50	44.90	0	1	0
3417790 191119	1531	49.9	97537.50	44.93	0	1	0
3417890 191119	1531	50.0	97350.00	45.01	0	1	0
3417990 191119	1531	50.1	98662.50	44.89	0	1	0
3418099 191119	1531	50.2	101175.00	44.88	0	1	0
3418199 191119	1531	50.3	97837.50	44.92	0	1	0
3418299 191119	1531	50.4	97912.50	44.86	0	1	0
3418399 191119	1531	50.5	99037.50	44.88	0	1	0
3418499 191119	1531	50.6	95775.00	44.90	0	1	0
3418599 191119	1531	50.7	98562.50	44.77	0	1	0
3418699 191119	1531	50.8	99050.00	44.75	0	1	0
3418799 191119	1531	50.9	98737.50	44.80	0	1	0
3418899 191119	1531	51.0	99787.50	44.85	0	1	0
3418999 191119	1531	51.1	95862.50	44.96	0	1	0
3419109 191119	1531	51.2	97325.00	44.84	0	1	0
3419209 191119	1531	51.3	97375.00	44.66	0	1	0
3419309 191119	1531	51.4	98400.00	44.64	0	1	0
3419409 191119	1531	51.5	97725.00	44.67	0	1	0
3419509 191119	1531	51.6	99212.50	44.61	0	1	0
3419609 191119	1531	51.7	98875.00	44.76	0	1	0
3419709 191119	1531	51.8	97412.50	44.78	0	1	0
3419809 191119	1531	51.9	97087.50	44.70	0	1	0
3419908 191119	1531	52.0	100112.50	44.63	0	1	0
3420009 191119	1531	52.1	97812.50	44.64	0	1	0
3420119 191119	1531	52.2	97075.00	44.73	0	1	0
3420218 191119	1531	52.3	100637.50	44.72	0	1	0
3420318 191119	1531	52.4	99437.50	44.87	0	1	0
3420419 191119	1531	52.5	99587.50	44.91	0	1	0
3420518 191119	1531	52.6	98125.00	45.00	0	1	0
3420618 191119	1531	52.7	99325.00	44.95	0	1	0
3420718 191119	1531	52.8	97687.50	44.97	0	1	0
3420818 191119	1531	52.9	97062.50	44.98	0	1	0
3420918 191119	1531	53.0	95812.50	44.98	0	1	0
3421018 191119	1531	53.1	98200.00	44.79	0	1	0
3421118 191119	1531	53.2	98700.00	44.80	0	1	0
3421217 191119	1531	53.3	100362.50	44.88	0	1	0
3421318 191119	1531	53.4	96450.00	44.86	0	1	0
3421418 191119	1531	53.5	99062.50	44.73	0	1	0
3421518 191119	1531	53.6	98112.50	44.71	0	1	0
3421618 191119	1531	53.7	99625.00	44.70	0	1	0
3421717 191119	1531	53.8	100487.50	44.72	0	1	0
3421818 191119	1531	53.9	97500.00	44.84	0	1	0
3421918 191119	1531	54.0	98225.00	44.86	0	1	0
3422018 191119	1531	54.1	98950.00	44.97	0	1	0
3422128 191119	1531	54.2	98100.00	45.01	0	1	0
3422228 191119	1531	54.3	98512.50	44.98	0	1	0
3422327 191119	1531	54.4	99175.00	44.90	0	1	0
3422427 191119	1531	54.5	99737.50	45.02	0	1	0
3422528 191119	1531	54.6	98012.50	45.05	0	1	0
3422627 191119	1531	54.7	99437.50	45.04	0	1	0
3422727 191119	1531	54.8	97487.50	45.04	0	1	0
3422826 191119	1531	54.9	100637.50	44.90	0	1	0
3422927 191119	1531	55.0	97550.00	45.04	0	1	0
3423027 191119	1531	55.1	99837.50	45.01	0	1	0
3423137 191119	1531	55.2	98825.00	45.05	0	1	0
3423237 191119	1531	55.3	98625.00	45.08	0	1	0
3423337 191119	1531	55.4	97575.00	45.09	0	1	0
3423437 191119	1531	55.5	98200.00	45.02	0	1	0
3423536 191119	1531	55.6	100150.00	44.95	0	1	0
3423637 191119	1531	55.7	96662.50	45.04	0	1	0
3423737 191119	1531	55.8	97537.50	44.92	0	1	0
3423837 191119	1531	55.9	97675.00	44.92	0	1	0
3423937 191119	1531	56.0	96987.50	44.79	0	1	0
3424037 191119	1531	56.1	99487.50	44.76	0	1	0
3424147 191119	1531	56.2	98487.50	44.75	0	1	0
3424237 191119	1531	56.3	98687.50	44.73	0	1	0
3424346 191119	1531	56.4	97362.50	44.74	0	1	0
3424436 191119	1531	56.5	98825.00	44.73	0	1	0
3424536 191119	1531	56.6	98737.50	44.75	0	1	0
3424646 191119	1531	56.7	99237.50	44.69	0	1	0
3424736 191119	1531	56.8	95400.00	44.81	0	1	0
3424846 191119	1531	56.9	100587.50	44.71	0	1	0
3424945 191119	1531	57.0	100512.50	44.84	0	1	0
3425036 191119	1531	57.1	98812.50	45.00	0	1	0
3425145 191119	1531	57.2	101350.00	44.97	0	1	0
3425246 191119	1531	57.3	97250.00	45.10	0	1	0
3425346 191119	1531	57.4	98912.50	45.03	0	1	0
3425446 191119	1531	57.5	99387.50	45.10	0	1	0
3425546 191119	1531	57.6	97362.50	45.13	0	1	0
3425646 191119	1531	57.7	98187.50	45.07	0	1	0
3425745 191119	1531	57.8	100025.00	45.02	0	1	0
3425846 191119	1531	57.9	98850.00	45.23	0	1	0
3425946 191119	1531	58.0	99025.00	45.15	0	1	0
3426046 191119	1531	58.1	99150.00	45.08	0	1	0
3426156 191119	1531	58.2	99050.00	45.10	0	1	0
3426255 191119	1531	58.3	97562.50	44.99	0	1	0
3426356 191119	1531	58.4	96050.00	45.01	0	1	0
3426456 191119	1531	58.5	97625.00	44.88	0	1	0
3426556 191119	1531	58.6	96962.50	44.80	0	1	0
3426655 191119	1531	58.7	99225.00	44.78	0	1	0
3426755 191119	1531	58.8	99000.00	44.83	0	1	0
3426855 191119	1531	58.9	99400.00	44.78	0	1	0
3426955 191119	1531	59.0	97612.50	44.81	0	1	0
3427055 191119	1531	59.1	98187.50	44.74	0	1	0
3427165 191119	1531	59.2	99750.00	44.70	0	1	0
3427265 191119	1531	59.3	98050.00	44.73	0	1	0
3427365 191119	1531	59.4	98600.00	44.75	0	1	0
3427465 191119	1531	59.5	98737.50	44.87	0	1	0
3427564 191119	1531	59.6	100600.00	44.92	0	1	0
3427665 191119	1531	59.7	98725.00	45.08	0	1	0
3427765 191119	1531	59.8	98550.00	45.06	0	1	0
3427865 191119	1531	59.9	97287.50	45.04	0	1	0
3427966 191119	1532	0.0	98925.00	44.94	0	1	0
3428066 191119	1532	0.1	99862.50	45.00	0	1	0
3428166 191119	1532	0.2	96825.00	45.08	0	1	0
3428266 191119	1532	0.3	95400.00	44.95	0	1	0
3428366 191119	1532	0.4	97775.00	44.83	0	1	0
3428466 191119	1532	0.5	99725.00	44.79	0	1	0
3428566 191119	1532	0.6	98512.50	44.84	0	1	0
3428665 191119	1532	0.7	98412.50	44.74	0	1	0
3428765 191119	1532	0.8	98800.00	44.73	0	1	0
3428865 191119	1532	0.9	99225.00	44.74	0	1	0
3428965 191119	1532	1.0	97925.00	44.83	0	1	0
3429065 191119	1532	1.1	97062.50	44.78	0	1	0
3429174 191119	1532	1.2	100250.00	44.65	0	1	0
3429275 191119	1532	1.3	99750.00	44.81	0	1	0
3429375 191119	1532	1.4	99725.00	45.00	0	1	0
3429475 191119	1532	1.5	97650.00	45.09	0	1	0
3429575 191119	1532	1.6	96412.50	45.00	0	1	0
3429675 191119	1532	1.7	98812.50	44.90	0	1	0
3429775 191119	1532	1.8	98662.50	44.92	0	1	0
3429875 191119	1532	1.9	98125.00	44.92	0	1	0
3429974 191119	1532	2.0	100912.50	44.87	0	1	0
3430075 191119	1532	2.1	98512.50	45.00	0	1	0
3430185 191119	1532	2.2	99200.00	45.07	0	1	0
3430285 191119	1532	2.3	99387.50	45.02	0	1	0
3430384 191119	1532	2.4	97700.00	45.00	0	1	0
3430484 191119	1532	2.5	98625.00	44.91	0	1	0
3430584 191119	1532	2.6	97412.50	44.96	0	1	0
3430684 191119	1532	2.7	95437.50	45.00	0	1	0
3430784 191119	1532	2.8	97950.00	44.85	0	1	0
3430884 191119	1532	2.9	97262.50	44.82	0	1	0
3430984 191119	1532	3.0	98750.00	44.78	0	1	0
3431084 191119	1532	3.1	99800.00	44.68	0	1	0
3431194 191119	1532	3.2	99162.50	44.74	0	1	0
3431293 191119	1532	3.3	100000.00	44.74	0	1	0
3431394 191119	1532	3.4	99412.50	44.76	0	1	0
3431484 191119	1532	3.5	99725.00	44.84	0	1	0
3431584 191119	1532	3.6	97162.50	44.89	0	1	0
3431694 191119	1532	3.7	98562.50	44.88	0	1	0
3431784 191119	1532	3.8	99500.00	45.02	0	1	0
3431894 191119	1532	3.9	96837.50	45.09	0	1	0
3431993 191119	1532	4.0	100437.50	45.07	0	1	0
3432093 191119	1532	4.1	100275.00	45.15	0	1	0
3432194 191119	1532	4.2	95450.00	45.17	0	1	0
3432294 191119	1532	4.3	99537.50	45.00	0	1	0
3432394 191119	1532	4.4	99400.00	44.98	0	1	0
3432494 191119	1532	4.5	98375.00	44.98	0	1	0
3432594 191119	1532	4.6	96600.00	44.92	0	1	0
3432693 191119	1532	4.7	100312.50	44.89	0	1	0
3432794 191119	1532	4.8	97800.00	44.97	0	1	0
3432894 191119	1532	4.9	97575.00	44.90	0	1	0
3432993 191119	1532	5.0	98087.50	44.93	0	1	0
3433093 191119	1532	5.1	98650.00	44.82	0	1	0
3433203 191119	1532	5.2	98937.50	44.75	0	1	0
3433304 191119	1532	5.3	95837.50	44.91	0	1	0
3433403 191119	1532	5.4	97600.00	44.74	0	1	0
3433503 191119	1532	5.5	98387.50	44.66	0	1	0
3433603 191119	1532	5.6	98762.50	44.66	0	1	0
3433702 191119	1532	5.7	100400.00	44.76	0	1	0
3433803 191119	1532	5.8	98412.50	44.76	0	1	0
3433903 191119	1532	5.9	96987.50	44.79	0	1	0
3434002 191119	1532	6.0	100800.00	44.76	0	1	0
3434103 191119	1532	6.1	97587.50	44.88	0	1	0
3434203 191119	1532	6.2	96050.00	44.84	0	1	0
3434313 191119	1532	6.3	99187.50	44.71	0	1	0
3434413 191119	1532	6.4	95750.00	44.86	0	1	0
3434513 191119	1532	6.5	98675.00	44.77	0	1	0
3434613 191119	1532	6.6	98175.00	44.79	0	1	0
3434713 191119	1532	6.7	97112.50	44.76	0	1	0
3434813 191119	1532	6.8	97987.50	44.61	0	1	0
3434913 191119	1532	6.9	98975.00	44.59	0	1	0
3435013 191119	1532	7.0	97887.50	44.68	0	1	0
3435113 191119	1532	7.1	98825.00	44.55	0	1	0
3435212 191119	1532	7.2	97187.50	44.61	0	1	0
3435312 191119	1532	7.3	98062.50	44.66	0	1	0
3435422 191119	1532	7.4	98700.00	44.61	0	1	0
3435512 191119	1532	7.5	98925.00	44.74	0	1	0
3435612 191119	1532	7.6	99037.50	44.75	0	1	0
3435722 191119	1532	7.7	99950.00	44.79	0	1	0
3435812 191119	1532	7.8	97625.00	44.92	0	1	0
3435922 191119	1532	7.9	98787.50	44.90	0	1	0
3436012 191119	1532	8.0	99262.50	44.89	0	1	0
3436112 191119	1532	8.1	98037.50	44.96	0	1	0
3436222 191119	1532	8.2	99950.00	44.92	0	1	0
3436322 191119	1532	8.3	97837.50	45.05	0	1	0
3436422 191119	1532	8.4	96862.50	45.04	0	1	0
3436522 191119	1532	8.5	97150.00	44.95	0	1	0
3436622 191119	1532	8.6	98087.50	44.87	0	1	0
3436722 191119	1532	8.7	97200.00	44.83	0	1	0
3436822 191119	1532	8.8	96637.50	44.71	0	1	0
3436922 191119	1532	8.9	98325.00	44.66	0	1	0
3437022 191119	1532	9.0	99375.00	44.64	0	1	0
3437122 191119	1532	9.1	98125.00	44.65	0	1	0
3437222 191119	1532	9.2	98225.00	44.65	0	1	0
3437332 191119	1532	9.3	99625.00	44.57	0	1	0
3437432 191119	1532	9.4	97175.00	44.65	0	1	0
3437532 191119	1532	9.5	95875.00	44.67	0	1	0
3437631 191119	1532	9.6	98975.00	44.61	0	1	0
3437731 191119	1532	9.7	98012.50	44.65	0	1	0
3437831 191119	1532	9.8	97950.00	44.69	0	1	0
3437931 191119	1532	9.9	98875.00	44.74	0	1	0
3438030 191119	1532	10.0	98850.00	44.77	0	1	0
3438130 191119	1532	10.1	97150.00	44.75	0	1	0
3438230 191119	1532	10.2	96337.50	44.70	0	1	0
3438340 191119	1532	10.3	97325.00	44.62	0	1	0
3438439 191119	1532	10.4	101025.00	44.51	0	1	0
3438540 191119	1532	10.5	97712.50	44.69	0	1	0
3438640 191119	1532	10.6	97925.00	44.77	0	1	0
3438740 191119	1532	10.7	97525.00	44.72	0	1	0
3438840 191119	1532	10.8	98487.50	44.70	0	1	0
3438940 191119	1532	10.9	98200.00	44.72	0	1	0
3439039 191119	1532	11.0	100250.00	44.69	0	1	0
3439140 191119	1532	11.1	98400.00	44.76	0	1	0
3439239 191119	1532	11.2	100125.00	44.81	0	1	0
3439340 191119	1532	11.3	98400.00	44.98	0	1	0
3439450 191119	1532	11.4	98650.00	45.03	0	1	0
3439540 191119	1532	11.5	98987.50	44.93	0	1	0
3439639 191119	1532	11.6	100375.00	44.98	0	1	0
3439750 191119	1532	11.7	99650.00	45.09	0	1	0
3439839 191119	1532	11.8	97225.00	45.19	0	1	0
3439949 191119	1532	11.9	98900.00	45.13	0	1	0
3440048 191119	1532	12.0	100200.00	45.16	0	1	0
3440139 191119	1532	12.1	97112.50	45.16	0	1	0
3440249 191119	1532	12.2	98650.00	45.10	0	1	0
3440349 191119	1532	12.3	96637.50	45.04	0	1	0
3440449 191119	1532	12.4	97000.00	44.96	0	1	0
3440549 191119	1532	12.5	99187.50	44.88	0	1	0
3440649 191119	1532	12.6	98662.50	44.89	0	1	0
3440749 191119	1532	12.7	98537.50	44.82	0	1	0
3440849 191119	1532	12.8	98075.00	44.77	0	1	0
3440949 191119	1532	12.9	97250.00	44.80	0	1	0
3441049 191119	1532	13.0	98775.00	44.73	0	1	0
3441149 191119	1532	13.1	99262.50	44.66	0	1	0
3441249 191119	1532	13.2	98075.00	44.76	0	1	0
3441359 191119	1532	13.3	96487.50	44.74	0	1	0
3441458 191119	1532	13.4	98200.00	44.73	0	1	0
3441559 191119	1532	13.5	97575.00	44.78	0	1	0
3441658 191119	1532	13.6	100550.00	44.71	0	1	0
3441758 191119	1532	13.7	96937.50	44.80	0	1	0
3441859 191119	1532	13.8	96012.50	44.72	0	1	0
3441959 191119	1532	13.9	97062.50	44.63	0	1	0
3442058 191119	1532	14.0	98612.50	44.62	0	1	0
3442158 191119	1532	14.1	100062.50	44.61	0	1	0
3442258 191119	1532	14.2	96175.00	44.65	0	1	0
3442368 191119	1532	14.3	98250.00	44.57	0	1	0
3442468 191119	1532	14.4	99950.00	44.64	0	1	0
3442568 191119	1532	14.5	98012.50	44.72	0	1	0
3442668 191119	1532	14.6	98100.00	44.74	0	1	0
3442768 191119	1532	14.7	99262.50	44.63	0	1	0
3442868 191119	1532	14.8	96462.50	44.74	0	1	0
3442968 191119	1532	14.9	98575.00	44.76	0	1	0
3443068 191119	1532	15.0	99875.00	44.83	0	1	0
3443168 191119	1532	15.1	98637.50	44.88	0	1	0
3443268 191119	1532	15.2	99400.00	44.82	0	1	0
3443368 191119	1532	15.3	99100.00	44.96	0	1	0
3443468 191119	1532	15.4	96825.00	45.00	0	1	0
3443568 191119	1532	15.5	99762.50	44.86	0	1	0
3443668 191119	1532	15.6	97575.00	44.94	0	1	0
3443768 191119	1532	15.7	99400.00	44.92	0	1	0
3443868 191119	1532	15.8	97812.50	44.92	0	1	0
3443977 191119	1532	15.9	98337.50	44.98	0	1	0
3444068 191119	1532	16.0	97025.00	44.97	0	1	0
3444167 191119	1532	16.1	98412.50	44.84	0	1	0
3444268 191119	1532	16.2	99400.00	44.83	0	1	0
3444377 191119	1532	16.3	99375.00	44.83	0	1	0
3444477 191119	1532	16.4	98212.50	44.85	0	1	0
3444577 191119	1532	16.5	98112.50	44.91	0	1	0
3444677 191119	1532	16.6	98762.50	44.83	0	1	0
3444777 191119	1532	16.7	97325.00	44.89	0	1	0
3444877 191119	1532	16.8	97975.00	44.79	0	1	0
3444976 191119	1532	16.9	100262.50	44.80	0	1	0
3445077 191119	1532	17.0	98200.00	44.89	0	1	0
3445177 191119	1532	17.1	99062.50	44.94	0	1	0
3445277 191119	1532	17.2	98075.00	44.97	0	1	0
3445387 191119	1532	17.3	99075.00	44.91	0	1	0
3445487 191119	1532	17.4	97637.50	44.90	0	1	0
3445587 191119	1532	17.5	98912.50	44.87	0	1	0
3445687 191119	1532	17.6	98962.50	44.91	0	1	0
3445787 191119	1532	17.7	98487.50	44.92	0	1	0
3445887 191119	1532	17.8	99787.50	44.97	0	1	0
3445987 191119	1532	17.9	98275.00	45.05	0	1	0
3446087 191119	1532	18.0	97725.00	44.96	0	1	0
3446187 191119	1532	18.1	98037.50	44.94	0	1	0
3446287 191119	1532	18.2	98250.00	44.89	0	1	0
3446386 191119	1532	18.3	96450.00	44.90	0	1	0
3446496 191119	1532	18.4	98262.50	44.78	0	1	0
3446596 191119	1532	18.5	98300.00	44.81	0	1	0
3446686 191119	1532	18.6	99262.50	44.78	0	1	0
3446796 191119	1532	18.7	98412.50	44.80	0	1	0
3446896 191119	1532	18.8	98275.00	44.79	0	1	0
3446996 191119	1532	18.9	97725.00	44.73	0	1	0
3447095 191119	1532	19.0	100175.00	44.70	0	1	0
3447196 191119	1532	19.1	98362.50	44.81	0	1	0
3447296 191119	1532	19.2	96675.00	44.83	0	1	0
3447396 191119	1532	19.3	96375.00	44.76	0	1	0
3447495 191119	1532	19.4	100762.50	44.75	0	1	0
3447596 191119	1532	19.5	99762.50	44.86	0	1	0
3447696 191119	1532	19.6	98200.00	44.93	0	1	0
3447796 191119	1532	19.7	96850.00	44.88	0	1	0
3447896 191119	1532	19.8	97575.00	44.81	0	1	0
3447996 191119	1532	19.9	98412.50	44.78	0	1	0
3448096 191119	1532	20.0	96287.50	44.81	0	1	0
3448195 191119	1532	20.1	100500.00	44.64	0	1	0
3448296 191119	1532	20.2	98925.00	44.73	0	1	0
3448406 191119	1532	20.3	97212.50	44.83	0	1	0
3448506 191119	1532	20.4	97875.00	44.87	0	1	0
3448606 191119	1532	20.5	98050.00	44.74	0	1	0
3448706 191119	1532	20.6	96875.00	44.66	0	1	0
3448806 191119	1532	20.7	99887.50	44.61	0	1	0
3448905 191119	1532	20.8	100912.50	44.74	0	1	0
3449005 191119	1532	20.9	99962.50	44.89	0	1	0
3449105 191119	1532	21.0	99137.50	44.96	0	1	0
3449205 191119	1532	21.1	98900.00	45.09	0	1	0
3449305 191119	1532	21.2	97925.00	45.02	0	1	0
3449415 191119	1532	21.3	99037.50	44.97	0	1	0
3449514 191119	1532	21.4	100250.00	45.06	0	1	0
3449615 191119	1532	21.5	99287.50	45.16	0	1	0
3449715 191119	1532	21.6	98837.50	45.22	0	1	0
3449815 191119	1532	21.7	97637.50	45.31	0	1	0
3449915 191119	1532	21.8	99775.00	45.20	0	1	0
3450015 191119	1532	21.9	97737.50	45.15	0	1	0
3450115 191119	1532	22.0	99900.00	45.05	0	1	0
3450215 191119	1532	22.1	99500.00	45.09	0	1	0
3450315 191119	1532	22.2	98487.50	45.11	0	1	0
3450415 191119	1532	22.3	98062.50	45.14	0	1	0
3450525 191119	1532	22.4	97675.00	45.10	0	1	0
3450615 191119	1532	22.5	97387.50	44.98	0	1	0
3450715 191119	1532	22.6	98387.50	44.90	0	1	0
3450825 191119	1532	22.7	99237.50	44.87	0	1	0
3450914 191119	1532	22.8	98362.50	44.95	0	1	0
3451024 191119	1532	22.9	99637.50	44.88	0	1	0
3451114 191119	1532	23.0	97275.00	44.97	0	1	0
3451214 191119	1532	23.1	97237.50	44.85	0	1	0
3451323 191119	1532	23.2	100600.00	44.75	0	1	0
3451424 191119	1532	23.3	97000.00	44.84	0	1	0
3451524 191119	1532	23.4	97650.00	44.80	0	1	0
3451624 191119	1532	23.5	98750.00	44.79	0	1	0
3451724 191119	1532	23.6	98062.50	44.86	0	1	0
3451824 191119	1532	23.7	99612.50	44.84	0	1	0
3451923 191119	1532	23.8	100250.00	44.86	0	1	0
3452023 191119	1532	23.9	100937.50	44.94	0	1	0
3452124 191119	1532	24.0	97637.50	45.00	0	1	0
3452224 191119	1532	24.1	98200.00	45.02	0	1	0
3452323 191119	1532	24.2	100387.50	45.06	0	1	0
3452434 191119	1532	24.3	98387.50	45.05	0	1	0
3452534 191119	1532	24.4	99350.00	45.11	0	1	0
3452634 191119	1532	24.5	98137.50	45.19	0	1	0
3452734 191119	1532	24.6	98975.00	45.16	0	1	0
3452834 191119	1532	24.7	98862.50	45.20	0	1	0
3452933 191119	1532	24.8	99875.00	45.17	0	1	0
3453034 191119	1532	24.9	96675.00	45.15	0	1	0
3453133 191119	1532	25.0	97875.00	44.96	0	1	0
3453233 191119	1532	25.1	96900.00	44.97	0	1	0
3453333 191119	1532	25.2	99212.50	44.91	0	1	0
3453443 191119	1532	25.3	98162.50	44.86	0	1	0
3453543 191119	1532	25.4	98287.50	44.85	0	1	0
3453643 191119	1532	25.5	98025.00	44.80	0	1	0
3453743 191119	1532	25.6	98975.00	44.80	0	1	0
3453843 191119	1532	25.7	97812.50	44.80	0	1	0
3453943 191119	1532	25.8	99587.50	44.75	0	1	0
3454043 191119	1532	25.9	98150.00	44.74	0	1	0
3454143 191119	1532	26.0	98412.50	44.80	0	1	0
3454243 191119	1532	26.1	98012.50	44.83	0	1	0
3454343 191119	1532	26.2	98587.50	44.88	0	1	0
3454443 191119	1532	26.3	97425.00	44.85	0	1	0
3454553 191119	1532	26.4	95362.50	44.82	0	1	0
3454643 191119	1532	26.5	96375.00	44.69	0	1	0
3454743 191119	1532	26.6	98825.00	44.61	0	1	0
3454853 191119	1532	26.7	97500.00	44.60	0	1	0
3454943 191119	1532	26.8	98087.50	44.59	0	1	0
3455052 191119	1532	26.9	99450.00	44.52	0	1	0
3455142 191119	1532	27.0	99800.00	44.58	0	1	0
3455242 191119	1532	27.1	98412.50	44.64	0	1	0
3455352 191119	1532	27.2	96862.50	44.66	0	1	0
3455452 191119	1532	27.3	98087.50	44.58	0	1	0
3455552 191119	1532	27.4	98200.00	44.61	0	1	0
3455652 191119	1532	27.5	96700.00	44.74	0	1	0
3455752 191119	1532	27.6	97112.50	44.76	0	1	0
3455852 191119	1532	27.7	98925.00	44.68	0	1	0
3455952 191119	1532	27.8	99350.00	44.74	0	1	0
3456052 191119	1532	27.9	99625.00	44.80	0	1	0
3456152 191119	1532	28.0	97325.00	44.81	0	1	0
3456252 191119	1532	28.1	96287.50	44.70	0	1	0
3456352 191119	1532	28.2	99087.50	44.60	0	1	0
3456462 191119	1532	28.3	98850.00	44.70	0	1	0
3456562 191119	1532	28.4	98662.50	44.74	0	1	0
3456662 191119	1532	28.5	98662.50	44.76	0	1	0
3456762 191119	1532	28.6	97825.00	44.84	0	1	0
3456862 191119	1532	28.7	98287.50	44.88	0	1	0
3456962 191119	1532	28.8	98725.00	44.85	0	1	0
3457062 191119	1532	28.9	97362.50	44.82	0	1	0
3457162 191119	1532	29.0	96750.00	44.72	0	1	0
3457262 191119	1532	29.1	96975.00	44.69	0	1	0
3457362 191119	1532	29.2	97687.50	44.72	0	1	0
3457471 191119	1532	29.3	99550.00	44.66	0	1	0
3457571 191119	1532	29.4	95937.50	44.69	0	1	0
3457671 191119	1532	29.5	98087.50	44.57	0	1	0
3457771 191119	1532	29.6	98825.00	44.54	0	1	0
3457871 191119	1532	29.7	97962.50	44.59	0	1	0
3457971 191119	1532	29.8	98462.50	44.57	0	1	0
3458071 191119	1532	29.9	96937.50	44.56	0	1	0
3458171 191119	1532	30.0	99937.50	44.54	0	1	0
3458271 191119	1532	30.1	97500.00	44.69	0	1	0
3458370 191119	1532	30.2	100787.50	44.71	0	1	0
3458471 191119	1532	30.3	99237.50	44.85	0	1	0
3458571 191119	1532	30.4	99812.50	44.84	0	1	0
3458671 191119	1532	30.5	97962.50	45.01	0	1	0
3458771 191119	1532	30.6	99700.00	45.00	0	1	0
3458871 191119	1532	30.7	97250.00	45.04	0	1	0
3458971 191119	1532	30.8	98312.50	45.01	0	1	0
3459071 191119	1532	30.9	99637.50	45.00	0	1	0
3459171 191119	1532	31.0	99850.00	45.13	0	1	0
3459271 191119	1532	31.1	97412.50	45.12	0	1	0
3459371 191119	1532	31.2	96412.50	45.12	0	1	0
3459480 191119	1532	31.3	99125.00	44.92	0	1	0
3459580 191119	1532	31.4	99962.50	44.92	0	1	0
3459680 191119	1532	31.5	99300.00	44.92	0	1	0
3459780 191119	1532	31.6	99287.50	44.98	0	1	0
3459880 191119	1532	31.7	97975.00	44.96	0	1	0
3459979 191119	1532	31.8	100400.00	45.00	0	1	0
3500080 191119	1532	31.9	98325.00	45.09	0	1	0
3500180 191119	1532	32.0	99425.00	45.03	0	1	0
3500280 191119	1532	32.1	97875.00	45.01	0	1	0
3500380 191119	1532	32.2	99175.00	45.03	0	1	0
3500490 191119	1532	32.3	98212.50	45.16	0	1	0
3500590 191119	1532	32.4	99450.00	45.12	0	1	0
3500690 191119	1532	32.5	98000.00	45.09	0	1	0
3500790 191119	1532	32.6	97875.00	45.04	0	1	0
3500890 191119	1532	32.7	97487.50	44.97	0	1	0
3500990 191119	1532	32.8	97787.50	44.95	0	1	0
3501090 191119	1532	32.9	96412.50	44.83	0	1	0
3501189 191119	1532	33.0	100887.50	44.75	0	1	0
3501290 191119	1532	33.1	97662.50	44.81	0	1	0
3501390 191119	1532	33.2	98400.00	44.80	0	1	0
3501490 191119	1532	33.3	99250.00	44.77	0	1	0
3501599 191119	1532	33.4	97400.00	44.81	0	1	0
3501689 191119	1532	33.5	99012.50	44.72	0	1	0
3501789 191119	1532	33.6	96662.50	44.77	0	1	0
3501899 191119	1532	33.7	99150.00	44.71	0	1	0
3501989 191119	1532	33.8	98000.00	44.79	0	1	0
3502099 191119	1532	33.9	98737.50	44.80	0	1	0
3502199 191119	1532	34.0	99475.00	44.90	0	1	0
3502289 191119	1532	34.1	98750.00	44.84	0	1	0
3502398 191119	1532	34.2	100925.00	44.89	0	1	0
3502499 191119	1532	34.3	98012.50	45.00	0	1	0
3502599 191119	1532	34.4	98175.00	44.95	0	1	0
3502699 191119	1532	34.5	96475.00	44.98	0	1	0
3502799 191119	1532	34.6	95925.00	44.87	0	1	0
3502899 191119	1532	34.7	96812.50	44.83	0	1	0
3502998 191119	1532	34.8	101212.50	44.73	0	1	0
3503099 191119	1532	34.9	98087.50	44.87	0	1	0
3503199 191119	1532	35.0	99325.00	44.84	0	1	0
3503298 191119	1532	35.1	100150.00	44.84	0	1	0
3503399 191119	1532	35.2	98675.00	44.90	0	1	0
3503508 191119	1532	35.3	98425.00	44.80	0	1	0
3503608 191119	1532	35.4	97075.00	44.82	0	1	0
3503708 191119	1532	35.5	100175.00	44.77	0	1	0
3503808 191119	1532	35.6	97612.50	44.93	0	1	0
3503908 191119	1532	35.7	99512.50	45.01	0	1	0
3504008 191119	1532	35.8	96475.00	45.13	0	1	0
3504107 191119	1532	35.9	100025.00	44.92	0	1	0
3504208 191119	1532	36.0	98887.50	45.01	0	1	0
3504308 191119	1532	36.1	99550.00	44.99	0	1	0
3504408 191119	1532	36.2	97875.00	44.96	0	1	0
3504518 191119	1532	36.3	98375.00	44.92	0	1	0
3504618 191119	1532	36.4	97287.50	44.92	0	1	0
3504718 191119	1532	36.5	99100.00	44.93	0	1	0
3504817 191119	1532	36.6	100187.50	44.88	0	1	0
3504958 191119	1532	36.7	98250.00	45.00	0	1	0
3505018 191119	1532	36.8	97575.00	44.94	0	1	0
3505118 191119	1532	36.9	99987.50	44.99	0	1	0
3505218 191119	1532	37.0	97850.00	44.99	0	1	0
3505318 191119	1532	37.1	99825.00	44.94	0	1	0
3505417 191119	1532	37.2	99925.00	44.95	0	1	0
3505517 191119	1532	37.3	99512.50	45.05	0	1	0
3505627 191119	1532	37.4	99287.50	45.10	0	1	0
3505717 191119	1532	37.5	97737.50	45.19	0	1	0
3505817 191119	1532	37.6	96100.00	45.13	0	1	0
3505927 191119	1532	37.7	97512.50	44.94	0	1	0
3506026 191119	1532	37.8	100075.00	44.91	0	1	0
3506127 191119	1532	37.9	98550.00	45.02	0	1	0
3506217 191119	1532	38.0	98525.00	44.96	0	1	0
3506317 191119	1532	38.1	97887.50	44.99	0	1	0
3506427 191119	1532	38.2	98212.50	44.90	0	1	0
3506527 191119	1532	38.3	98737.50	44.82	0	1	0
3506627 191119	1532	38.4	98500.00	44.79	0	1	0
3506727 191119	1532	38.5	98600.00	44.75	0	1	0
3506827 191119	1532	38.6	98637.50	44.79	0	1	0
3506926 191119	1532	38.7	100112.50	44.91	0	1	0
3507027 191119	1532	38.8	98425.00	45.02	0	1	0
3507127 191119	1532	38.9	97937.50	44.95	0	1	0
3507226 191119	1532	39.0	99237.50	44.92	0	1	0
3507326 191119	1532	39.1	98300.00	44.95	0	1	0
3507426 191119	1532	39.2	98662.50	44.97	0	1	0
3507536 191119	1532	39.3	98012.50	44.99	0	1	0
3507636 191119	1532	39.4	99562.50	44.96	0	1	0
3507736 191119	1532	39.5	99137.50	45.01	0	1	0
3507836 191119	1532	39.6	97075.00	45.03	0	1	0
3507935 191119	1532	39.7	101075.00	44.96	0	1	0
3508036 191119	1532	39.8	97312.50	45.00	0	1	0
3508136 191119	1532	39.9	99437.50	44.95	0	1	0
3508236 191119	1532	40.0	96912.50	45.02	0	1	0
3508336 191119	1532	40.1	99887.50	44.92	0	1	0
3508436 191119	1532	40.2	98662.50	44.99	0	1	0
3508546 191119	1532	40.3	98550.00	44.99	0	1	0
3508646 191119	1532	40.4	98237.50	45.01	0	1	0
3508746 191119	1532	40.5	96962.50	44.95	0	1	0
3508846 191119	1532	40.6	97862.50	44.86	0	1	0
3508946 191119	1532	40.7	97737.50	44.89	0	1	0
3509046 191119	1532	40.8	97962.50	44.74	0	1	0
3509146 191119	1532	40.9	99575.00	44.77	0	1	0
3509245 191119	1532	41.0	98312.50	44.78	0	1	0
3509346 191119	1532	41.1	96925.00	44.84	0	1	0
3509445 191119	1532	41.2	99575.00	44.71	0	1	0
3509544 191119	1532	41.3	100162.50	44.75	0	1	0
3509655 191119	1532	41.4	99012.50	44.82	0	1	0
3509745 191119	1532	41.5	95712.50	44.85	0	1	0
3509845 191119	1532	41.6	98900.00	44.80	0	1	0
3509955 191119	1532	41.7	98612.50	44.84	0	1	0
3510045 191119	1532	41.8	97787.50	44.88	0	1	0
3510154 191119	1532	41.9	100787.50	44.88	0	1	0
3510245 191119	1532	42.0	96300.00	44.93	0	1	0
3510345 191119	1532	42.1	97475.00	44.84	0	1	0
3510455 191119	1532	42.2	98137.50	44.86	0	1	0
3510555 191119	1532	42.3	96512.50	44.80	0	1	0
3510655 191119	1532	42.4	99062.50	44.64	0	1	0
3510754 191119	1532	42.5	100037.50	44.64	0	1	0
3510855 191119	1532	42.6	98062.50	44.83	0	1	0
3510954 191119	1532	42.7	100375.00	44.79	0	1	0
3511054 191119	1532	42.8	97537.50	44.87	0	1	0
3511154 191119	1532	42.9	97125.00	44.86	0	1	0
3511254 191119	1532	43.0	99487.50	44.70	0	1	0
3511354 191119	1532	43.1	99187.50	44.84	0	1	0
3511453 191119	1532	43.2	101775.00	44.92	0	1	0
3511564 191119	1532	43.3	97812.50	45.08	0	1	0
3511664 191119	1532	43.4	97250.00	45.14	0	1	0
3511764 191119	1532	43.5	97475.00	45.06	0	1	0
3511864 191119	1532	43.6	97750.00	44.94	0	1	0
3511964 191119	1532	43.7	98950.00	44.93	0	1	0
3512064 191119	1532	43.8	98725.00	44.87	0	1	0
3512163 191119	1532	43.9	100175.00	44.92	0	1	0
3512264 191119	1532	44.0	96225.00	45.06	0	1	0
3512364 191119	1532	44.1	99087.50	44.91	0	1	0
3512464 191119	1532	44.2	98075.00	44.91	0	1	0
3512573 191119	1532	44.3	101812.50	44.74	0	1	0
3512674 191119	1532	44.4	99800.00	44.92	0	1	0
3512774 191119	1532	44.5	98100.00	45.03	0	1	0
3512873 191119	1532	44.6	99350.00	45.06	0	1	0
3512973 191119	1532	44.7	97112.50	45.13	0	1	0
3513073 191119	1532	44.8	99187.50	45.05	0	1	0
3513173 191119	1532	44.9	98275.00	45.07	0	1	0
3513273 191119	1532	45.0	99412.50	44.99	0	1	0
3513373 191119	1532	45.1	97900.00	45.13	0	1	0
3513473 191119	1532	45.2	99487.50	45.08	0	1	0
3513573 191119	1532	45.3	98350.00	45.14	0	1	0
3513673 191119	1532	45.4	99075.00	44.98	0	1	0
3513773 191119	1532	45.5	99925.00	44.95	0	1	0
3513873 191119	1532	45.6	99025.00	45.03	0	1	0
3513973 191119	1532	45.7	99112.50	45.02	0	1	0
3514073 191119	1532	45.8	93450.00	45.11	0	1	0
3514173 191119	1532	45.9	97675.00	44.85	0	1	0
3514273 191119	1532	46.0	99387.50	44.82	0	1	0
3514373 191119	1532	46.1	97587.50	44.82	0	1	0
3514473 191119	1532	46.2	97662.50	44.81	0	1	0
3514583 191119	1532	46.3	98525.00	44.73	0	1	0
3514683 191119	1532	46.4	98000.00	44.73	0	1	0
3514782 191119	1532	46.5	98012.50	44.69	0	1	0
3514882 191119	1532	46.6	96850.00	44.60	0	1	0
3514982 191119	1532	46.7	100175.00	44.50	0	1	0
3515082 191119	1532	46.8	98412.50	44.55	0	1	0
3515182 191119	1532	46.9	98625.00	44.77	0	1	0
3515282 191119	1532	47.0	97262.50	44.82	0	1	0
3515382 191119	1532	47.1	96925.00	44.72	0	1	0
3515482 191119	1532	47.2	99187.50	44.69	0	1	0
3515592 191119	1532	47.3	99587.50	44.76	0	1	0
3515692 191119	1532	47.4	96837.50	44.81	0	1	0
3515791 191119	1532	47.5	100412.50	44.75	0	1	0
3515892 191119	1532	47.6	98800.00	44.86	0	1	0
3515992 191119	1532	47.7	97762.50	44.95	0	1	0
3516092 191119	1532	47.8	97475.00	44.84	0	1	0
3516192 191119	1532	47.9	98062.50	44.80	0	1	0
3516292 191119	1532	48.0	96875.00	44.77	0	1	0
3516392 191119	1532	48.1	97312.50	44.76	0	1	0
3516492 191119	1532	48.2	99112.50	44.77	0	1	0
3516602 191119	1532	48.3	96975.00	44.77	0	1	0
3516701 191119	1532	48.4	98312.50	44.65	0	1	0
3516801 191119	1532	48.5	97325.00	44.72	0	1	0
3516901 191119	1532	48.6	94887.50	44.58	0	1	0
3517001 191119	1532	48.7	98325.00	44.40	0	1	0
3517101 191119	1532	48.8	99362.50	44.43	0	1	0
3517201 191119	1532	48.9	96700.00	44.51	0	1	0
3517301 191119	1532	49.0	99675.00	44.45	0	1	0
3517401 191119	1532	49.1	96437.50	44.58	0	1	0
3517501 191119	1532	49.2	98225.00	44.54	0	1	0
3517601 191119	1532	49.3	96462.50	44.50	0	1	0
3517710 191119	1532	49.4	100875.00	44.48	0	1	0
3517801 191119	1532	49.5	98712.50	44.59	0	1	0
3517901 191119	1532	49.6	98475.00	44.65	0	1	0
3518001 191119	1532	49.7	96512.50	44.82	0	1	0
3518101 191119	1532	49.8	98350.00	44.73	0	1	0
3518210 191119	1532	49.9	100875.00	44.69	0	1	0
3518301 191119	1532	50.0	98600.00	44.88	0	1	0
3518401 191119	1532	50.1	97500.00	44.83	0	1	0
3518501 191119	1532	50.2	96187.50	44.88	0	1	0
3518610 191119	1532	50.3	98800.00	44.78	0	1	0
3518710 191119	1532	50.4	96987.50	44.89	0	1	0
3518810 191119	1532	50.5	98250.00	44.72	0	1	0
3518910 191119	1532	50.6	95837.50	44.69	0	1	0
3519010 191119	1532	50.7	97512.50	44.58	0	1	0
3519110 191119	1532	50.8	99325.00	44.62	0	1	0
3519210 191119	1532	50.9	99162.50	44.66	0	1	0
3519309 191119	1532	51.0	100150.00	44.59	0	1	0
3519410 191119	1532	51.1	97687.50	44.66	0	1	0
3519510 191119	1532	51.2	98112.50	44.67	0	1	0
3519620 191119	1532	51.3	97400.00	44.75	0	1	0
3519720 191119	1532	51.4	98212.50	44.69	0	1	0
3519820 191119	1532	51.5	99012.50	44.74	0	1	0
3519920 191119	1532	51.6	98162.50	44.78	0	1	0
3520020 191119	1532	51.7	97137.50	44.88	0	1	0
3520120 191119	1532	51.8	98937.50	44.87	0	1	0
3520219 191119	1532	51.9	101875.00	44.85	0	1	0
3520320 191119	1532	52.0	98775.00	44.97	0	1	0
3520419 191119	1532	52.1	97125.00	44.91	0	1	0
3520519 191119	1532	52.2	98212.50	44.88	0	1	0
3520619 191119	1532	52.3	97287.50	44.89	0	1	0
3520729 191119	1532	52.4	96975.00	44.88	0	1	0
3520829 191119	1532	52.5	98712.50	44.83	0	1	0
3520919 191119	1532	52.6	98725.00	44.81	0	1	0
3521029 191119	1532	52.7	99312.50	44.84	0	1	0
3521129 191119	1532	52.8	99725.00	44.94	0	1	0
3521229 191119	1532	52.9	97637.50	44.97	0	1	0
3521329 191119	1532	53.0	97800.00	44.78	0	1	0
3521419 191119	1532	53.1	98325.00	44.74	0	1	0
3521529 191119	1532	53.2	96437.50	44.79	0	1	0
3521629 191119	1532	53.3	97875.00	44.71	0	1	0
3521729 191119	1532	53.4	98025.00	44.74	0	1	0
3521829 191119	1532	53.5	97262.50	44.79	0	1	0
3521929 191119	1532	53.6	98187.50	44.72	0	1	0
3522028 191119	1532	53.7	100162.50	44.70	0	1	0
3522129 191119	1532	53.8	98337.50	44.73	0	1	0
3522238 191119	1532	53.9	100412.50	44.67	0	1	0
3522328 191119	1532	54.0	98962.50	44.80	0	1	0
3522428 191119	1532	54.1	97662.50	44.85	0	1	0
3522528 191119	1532	54.2	97387.50	44.82	0	1	0
3522638 191119	1532	54.3	99312.50	44.86	0	1	0
3522738 191119	1532	54.4	98825.00	44.93	0	1	0
3522838 191119	1532	54.5	99800.00	44.96	0	1	0
3522938 191119	1532	54.6	98750.00	45.08	0	1	0
3523038 191119	1532	54.7	97700.00	45.10	0	1	0
3523138 191119	1532	54.8	98775.00	44.99	0	1	0
3523238 191119	1532	54.9	97250.00	45.01	0	1	0
3523338 191119	1532	55.0	98200.00	44.87	0	1	0
3523438 191119	1532	55.1	98275.00	44.83	0	1	0
3523538 191119	1532	55.2	99125.00	44.86	0	1	0
3523648 191119	1532	55.3	97237.50	44.94	0	1	0
3523748 191119	1532	55.4	97275.00	44.85	0	1	0
3523847 191119	1532	55.5	100337.50	44.78	0	1	0
3523947 191119	1532	55.6	100950.00	44.80	0	1	0
3524047 191119	1532	55.7	101312.50	44.90	0	1	0
3524147 191119	1532	55.8	100537.50	45.06	0	1	0
3524247 191119	1532	55.9	97587.50	45.14	0	1	0
3524347 191119	1532	56.0	98375.00	45.16	0	1	0
3524447 191119	1532	56.1	95662.50	45.17	0	1	0
3524546 191119	1532	56.2	101737.50	45.05	0	1	0
3524657 191119	1532	56.3	97162.50	45.17	0	1	0
3524757 191119	1532	56.4	99825.00	45.16	0	1	0
3524847 191119	1532	56.5	97200.00	45.28	0	1	0
3524947 191119	1532	56.6	98225.00	45.14	0	1	0
3525057 191119	1532	56.7	98562.50	45.01	0	1	0
3525147 191119	1532	56.8	97837.50	44.89	0	1	0
3525257 191119	1532	56.9	97900.00	44.77	0	1	0
3525347 191119	1532	57.0	98287.50	44.78	0	1	0
3525447 191119	1532	57.1	97825.00	44.78	0	1	0
3525557 191119	1532	57.2	99700.00	44.88	0	1	0
3525647 191119	1532	57.3	98412.50	44.78	0	1	0
3525756 191119	1532	57.4	101150.00	44.84	0	1	0
3525856 191119	1532	57.5	100137.50	44.90	0	1	0
3525956 191119	1532	57.6	100175.00	45.03	0	1	0
3526057 191119	1532	57.7	98525.00	45.12	0	1	0
3526156 191119	1532	57.8	97150.00	45.12	0	1	0
3526256 191119	1532	57.9	98250.00	45.09	0	1	0
3526356 191119	1532	58.0	98625.00	45.10	0	1	0
3526456 191119	1532	58.1	97337.50	45.12	0	1	0
3526556 191119	1532	58.2	97925.00	45.10	0	1	0
3526656 191119	1532	58.3	97412.50	45.02	0	1	0
3526766 191119	1532	58.4	97600.00	44.97	0	1	0
3526866 191119	1532	58.5	97787.50	44.81	0	1	0
3526966 191119	1532	58.6	98800.00	44.71	0	1	0
3527066 191119	1532	58.7	97675.00	44.64	0	1	0
3527166 191119	1532	58.8	98475.00	44.61	0	1	0
3527266 191119	1532	58.9	98937.50	44.66	0	1	0
3527366 191119	1532	59.0	99612.50	44.70	0	1	0
3527466 191119	1532	59.1	98537.50	44.74	0	1	0
3527566 191119	1532	59.2	99087.50	44.79	0	1	0
3527666 191119	1532	59.3	97137.50	44.85	0	1	0
3527775 191119	1532	59.4	100000.00	44.83	0	1	0
3527876 191119	1532	59.5	99050.00	44.94	0	1	0
3527975 191119	1532	59.6	97787.50	45.00	0	1	0
3528075 191119	1532	59.7	97650.00	44.95	0	1	0
3528175 191119	1532	59.8	97750.00	44.95	0	1	0
3528275 191119	1532	59.9	98000.00	44.92	0	1	0
3528376 191119	1533	0.0	98775.00	44.88	0	1	0
3528476 191119	1533	0.1	97637.50	44.84	0	1	0
3528576 191119	1533	0.2	98650.00	44.80	0	1	0
3528676 191119	1533	0.3	96775.00	44.78	0	1	0
3528776 191119	1533	0.4	97775.00	44.76	0	1	0
3528876 191119	1533	0.5	99062.50	44.66	0	1	0
3528976 191119	1533	0.6	99312.50	44.66	0	1	0
3529076 191119	1533	0.7	96975.00	44.73	0	1	0
3529176 191119	1533	0.8	97137.50	44.70	0	1	0
3529276 191119	1533	0.9	99450.00	44.67	0	1	0
3529376 191119	1533	1.0	98625.00	44.74	0	1	0
3529476 191119	1533	1.1	98050.00	44.73	0	1	0
3529575 191119	1533	1.2	97900.00	44.75	0	1	0
3529675 191119	1533	1.3	98000.00	44.72	0	1	0
3529785 191119	1533	1.4	96187.50	44.77	0	1	0
3529885 191119	1533	1.5	97450.00	44.70	0	1	0
3529985 191119	1533	1.6	96425.00	44.63	0	1	0
3530085 191119	1533	1.7	99737.50	44.50	0	1	0
3530185 191119	1533	1.8	97000.00	44.62	0	1	0
3530284 191119	1533	1.9	100000.00	44.62	0	1	0
3530385 191119	1533	2.0	97675.00	44.64	0	1	0
3530484 191119	1533	2.1	101125.00	44.60	0	1	0
3530585 191119	1533	2.2	98850.00	44.74	0	1	0
3530685 191119	1533	2.3	98825.00	44.78	0	1	0
3530794 191119	1533	2.4	100150.00	44.82	0	1	0
3530894 191119	1533	2.5	100025.00	45.00	0	1	0
3530995 191119	1533	2.6	97050.00	45.11	0	1	0
3531095 191119	1533	2.7	96887.50	45.14	0	1	0
3531195 191119	1533	2.8	98050.00	45.01	0	1	0
3531295 191119	1533	2.9	98662.50	45.06	0	1	0
3531394 191119	1533	3.0	97187.50	45.00	0	1	0
3531494 191119	1533	3.1	97637.50	44.98	0	1	0
3531594 191119	1533	3.2	98800.00	44.82	0	1	0
3531694 191119	1533	3.3	98262.50	44.82	0	1	0
3531804 191119	1533	3.4	99262.50	44.79	0	1	0
3531903 191119	1533	3.5	100962.50	44.75	0	1	0
3531994 191119	1533	3.6	99987.50	44.79	0	1	0
3532104 191119	1533	3.7	98462.50	44.93	0	1	0
3532203 191119	1533	3.8	101950.00	45.00	0	1	0
3532304 191119	1533	3.9	97625.00	45.17	0	1	0
3532403 191119	1533	4.0	100762.50	45.13	0	1	0
3532504 191119	1533	4.1	99150.00	45.29	0	1	0
3532604 191119	1533	4.2	97262.50	45.36	0	1	0
3532704 191119	1533	4.3	96975.00	45.29	0	1	0
3532804 191119	1533	4.4	96637.50	45.23	0	1	0
3532904 191119	1533	4.5	97887.50	45.11	0	1	0
3533004 191119	1533	4.6	97650.00	44.97	0	1	0
3533103 191119	1533	4.7	100062.50	44.87	0	1	0
3533204 191119	1533	4.8	97762.50	44.94	0	1	0
3533303 191119	1533	4.9	98762.50	44.75	0	1	0
3533403 191119	1533	5.0	100037.50	44.80	0	1	0
3533503 191119	1533	5.1	98387.50	44.77	0	1	0
3533603 191119	1533	5.2	97412.50	44.73	0	1	0
3533703 191119	1533	5.3	98837.50	44.74	0	1	0
3533813 191119	1533	5.4	97837.50	44.82	0	1	0
3533913 191119	1533	5.5	98350.00	44.88	0	1	0
3534013 191119	1533	5.6	97987.50	44.90	0	1	0
3534113 191119	1533	5.7	98587.50	44.91	0	1	0
3534212 191119	1533	5.8	100937.50	44.85	0	1	0
3534312 191119	1533	5.9	100187.50	44.99	0	1	0
3534413 191119	1533	6.0	97562.50	45.06	0	1	0
3534513 191119	1533	6.1	98662.50	44.94	0	1	0
3534613 191119	1533	6.2	98900.00	44.96	0	1	0
3534713 191119	1533	6.3	98912.50	45.02	0	1	0
3534823 191119	1533	6.4	98650.00	45.03	0	1	0
3534923 191119	1533	6.5	99162.50	45.06	0	1	0
3535023 191119	1533	6.6	98375.00	45.10	0	1	0
3535162 191119	1533	6.7	98350.00	45.12	0	1	0
3535222 191119	1533	6.8	98500.00	45.11	0	1	0
3535322 191119	1533	6.9	97850.00	45.00	0	1	0
3535421 191119	1533	7.0	100262.50	44.89	0	1	0
3535522 191119	1533	7.1	97475.00	45.01	0	1	0
3535622 191119	1533	7.2	98175.00	44.96	0	1	0
3535722 191119	1533	7.3	99287.50	44.93	0	1	0
3535832 191119	1533	7.4	99737.50	44.94	0	1	0
3535922 191119	1533	7.5	97850.00	44.99	0	1	0
3536022 191119	1533	7.6	99050.00	44.93	0	1	0
3536132 191119	1533	7.7	97300.00	44.96	0	1	0
3536222 191119	1533	7.8	96612.50	44.92	0	1	0
3536332 191119	1533	7.9	97037.50	44.83	0	1	0
3536422 191119	1533	8.0	99587.50	44.80	0	1	0
3536522 191119	1533	8.1	96950.00	44.77	0	1	0
3536632 191119	1533	8.2	98075.00	44.74	0	1	0
3536722 191119	1533	8.3	99650.00	44.74	0	1	0
3536831 191119	1533	8.4	100825.00	44.75	0	1	0
3536932 191119	1533	8.5	98675.00	44.80	0	1	0
3537032 191119	1533	8.6	98000.00	44.84	0	1	0
3537131 191119	1533	8.7	96987.50	44.79	0	1	0
3537231 191119	1533	8.8	97087.50	44.78	0	1	0
3537331 191119	1533	8.9	99625.00	44.80	0	1	0
3537431 191119	1533	9.0	99812.50	44.92	0	1	0
3537531 191119	1533	9.1	98787.50	44.93	0	1	0
3537631 191119	1533	9.2	98500.00	45.01	0	1	0
3537731 191119	1533	9.3	98250.00	45.03	0	1	0
3537841 191119	1533	9.4	99012.50	44.96	0	1	0
3537940 191119	1533	9.5	100025.00	44.88	0	1	0
3538041 191119	1533	9.6	97425.00	44.94	0	1	0
3538141 191119	1533	9.7	98950.00	44.92	0	1	0
3538241 191119	1533	9.8	97087.50	45.01	0	1	0
3538341 191119	1533	9.9	98575.00	45.01	0	1	0
3538440 191119	1533	10.0	97925.00	44.96	0	1	0
3538540 191119	1533	10.1	97150.00	44.87	0	1	0
3538640 191119	1533	10.2	97887.50	44.80	0	1	0
3538740 191119	1533	10.3	98225.00	44.77	0	1	0
3538850 191119	1533	10.4	98512.50	44.77	0	1	0
3538950 191119	1533	10.5	99550.00	44.75	0	1	0
3539050 191119	1533	10.6	97687.50	44.73	0	1	0
3539150 191119	1533	10.7	99975.00	44.74	0	1	0
3539249 191119	1533	10.8	97712.50	44.79	0	1	0
3539349 191119	1533	10.9	96787.50	44.81	0	1	0
3539449 191119	1533	11.0	97725.00	44.73	0	1	0
3539549 191119	1533	11.1	96462.50	44.72	0	1	0
3539649 191119	1533	11.2	98812.50	44.69	0	1	0
3539749 191119	1533	11.3	98812.50	44.74	0	1	0
3539859 191119	1533	11.4	96812.50	44.76	0	1	0
3539959 191119	1533	11.5	99675.00	44.69	0	1	0
3540049 191119	1533	11.6	98437.50	44.69	0	1	0
3540159 191119	1533	11.7	98600.00	44.72	0	1	0
3540259 191119	1533	11.8	98712.50	44.66	0	1	0
3540359 191119	1533	11.9	99850.00	44.71	0	1	0
3540459 191119	1533	12.0	98437.50	44.85	0	1	0
3540559 191119	1533	12.1	98825.00	44.88	0	1	0
3540659 191119	1533	12.2	97737.50	44.98	0	1	0
3540758 191119	1533	12.3	100675.00	44.94	0	1	0
3540859 191119	1533	12.4	98187.50	45.02	0	1	0
3540958 191119	1533	12.5	101562.50	45.08	0	1	0
3541059 191119	1533	12.6	97262.50	45.17	0	1	0
3541158 191119	1533	12.7	98800.00	45.11	0	1	0
3541258 191119	1533	12.8	98525.00	45.12	0	1	0
3541358 191119	1533	12.9	96725.00	45.11	0	1	0
3541458 191119	1533	13.0	99112.50	44.97	0	1	0
3541558 191119	1533	13.1	99150.00	45.00	0	1	0
3541658 191119	1533	13.2	96825.00	45.02	0	1	0
3541758 191119	1533	13.3	96362.50	44.98	0	1	0
3541868 191119	1533	13.4	98700.00	44.78	0	1	0
3541968 191119	1533	13.5	99025.00	44.81	0	1	0
3542068 191119	1533	13.6	98962.50	44.69	0	1	0
3542168 191119	1533	13.7	96400.00	44.77	0	1	0
3542268 191119	1533	13.8	98737.50	44.66	0	1	0
3542368 191119	1533	13.9	96887.50	44.67	0	1	0
3542468 191119	1533	14.0	98237.50	44.68	0	1	0
3542568 191119	1533	14.1	98850.00	44.64	0	1	0
3542668 191119	1533	14.2	98875.00	44.62	0	1	0
3542768 191119	1533	14.3	99612.50	44.72	0	1	0
3542878 191119	1533	14.4	96512.50	44.86	0	1	0
3542978 191119	1533	14.5	95487.50	44.76	0	1	0
3543077 191119	1533	14.6	98237.50	44.61	0	1	0
3543177 191119	1533	14.7	97250.00	44.57	0	1	0
3543277 191119	1533	14.8	97825.00	44.61	0	1	0
3543377 191119	1533	14.9	99375.00	44.57	0	1	0
3543477 191119	1533	15.0	96762.50	44.68	0	1	0
3543577 191119	1533	15.1	98750.00	44.62	0	1	0
3543677 191119	1533	15.2	99437.50	44.61	0	1	0
3543777 191119	1533	15.3	98912.50	44.64	0	1	0
3543887 191119	1533	15.4	98225.00	44.60	0	1	0
3543977 191119	1533	15.5	98925.00	44.68	0	1	0
3544086 191119	1533	15.6	100300.00	44.84	0	1	0
3544187 191119	1533	15.7	99375.00	44.93	0	1	0
3544277 191119	1533	15.8	99137.50	45.02	0	1	0
3544387 191119	1533	15.9	98300.00	45.08	0	1	0
3544487 191119	1533	16.0	98000.00	45.04	0	1	0
3544577 191119	1533	16.1	99100.00	45.09	0	1	0
3544687 191119	1533	16.2	99562.50	45.11	0	1	0
3544787 191119	1533	16.3	98587.50	45.11	0	1	0
3544886 191119	1533	16.4	98687.50	45.10	0	1	0
3544986 191119	1533	16.5	99737.50	45.12	0	1	0
3545086 191119	1533	16.6	98425.00	45.16	0	1	0
3545186 191119	1533	16.7	96525.00	45.07	0	1	0
3545285 191119	1533	16.8	100225.00	44.94	0	1	0
3545386 191119	1533	16.9	98937.50	44.99	0	1	0
3545486 191119	1533	17.0	98837.50	45.02	0	1	0
3545586 191119	1533	17.1	98037.50	45.06	0	1	0
3545686 191119	1533	17.2	98687.50	45.01	0	1	0
3545786 191119	1533	17.3	98462.50	44.97	0	1	0
3545896 191119	1533	17.4	98450.00	44.97	0	1	0
3545996 191119	1533	17.5	96637.50	44.95	0	1	0
3546096 191119	1533	17.6	98062.50	44.82	0	1	0
3546196 191119	1533	17.7	96912.50	44.80	0	1	0
3546296 191119	1533	17.8	97000.00	44.82	0	1	0
3546396 191119	1533	17.9	96912.50	44.67	0	1	0
3546496 191119	1533	18.0	98037.50	44.58	0	1	0
3546596 191119	1533	18.1	96362.50	44.54	0	1	0
3546696 191119	1533	18.2	96200.00	44.47	0	1	0
3546795 191119	1533	18.3	100587.50	44.36	0	1	0
3546905 191119	1533	18.4	100000.00	44.45	0	1	0
3547005 191119	1533	18.5	97600.00	44.52	0	1	0
3547104 191119	1533	18.6	100537.50	44.57	0	1	0
3547205 191119	1533	18.7	99625.00	44.68	0	1	0
3547305 191119	1533	18.8	98425.00	44.80	0	1	0
3547405 191119	1533	18.9	99150.00	44.86	0	1	0
3547505 191119	1533	19.0	97387.50	44.96	0	1	0
3547605 191119	1533	19.1	98787.50	44.93	0	1	0
3547705 191119	1533	19.2	98725.00	45.04	0	1	0
3547805 191119	1533	19.3	99187.50	45.16	0	1	0
3547915 191119	1533	19.4	98600.00	45.09	0	1	0
3548005 191119	1533	19.5	98012.50	45.03	0	1	0
3548105 191119	1533	19.6	96075.00	45.05	0	1	0
3548215 191119	1533	19.7	99087.50	44.85	0	1	0
3548305 191119	1533	19.8	98787.50	44.82	0	1	0
3548415 191119	1533	19.9	99037.50	44.84	0	1	0
3548505 191119	1533	20.0	95900.00	44.84	0	1	0
3548604 191119	1533	20.1	98700.00	44.77	0	1	0
3548714 191119	1533	20.2	98987.50	44.77	0	1	0
3548804 191119	1533	20.3	98187.50	44.78	0	1	0
3548913 191119	1533	20.4	100500.00	44.73	0	1	0
3549014 191119	1533	20.5	99312.50	44.82	0	1	0
3549114 191119	1533	20.6	99075.00	44.88	0	1	0
3549214 191119	1533	20.7	98650.00	45.01	0	1	0
3549314 191119	1533	20.8	99937.50	44.99	0	1	0
3549414 191119	1533	20.9	96062.50	45.04	0	1	0
3549514 191119	1533	21.0	96362.50	44.91	0	1	0
3549614 191119	1533	21.1	98025.00	44.93	0	1	0
3549714 191119	1533	21.2	97287.50	44.90	0	1	0
3549814 191119	1533	21.3	99300.00	44.82	0	1	0
3549924 191119	1533	21.4	97412.50	44.87	0	1	0
3550024 191119	1533	21.5	97412.50	44.73	0	1	0
3550124 191119	1533	21.6	98925.00	44.65	0	1	0
3550224 191119	1533	21.7	99537.50	44.64	0	1	0
3550324 191119	1533	21.8	97750.00	44.68	0	1	0
3550424 191119	1533	21.9	96575.00	44.58	0	1	0
3550523 191119	1533	22.0	99412.50	44.61	0	1	0
3550623 191119	1533	22.1	98312.50	44.74	0	1	0
3550723 191119	1533	22.2	98962.50	44.76	0	1	0
3550823 191119	1533	22.3	98250.00	44.83	0	1	0
3550933 191119	1533	22.4	98250.00	44.78	0	1	0
3551033 191119	1533	22.5	98250.00	44.82	0	1	0
3551133 191119	1533	22.6	97787.50	44.86	0	1	0
3551233 191119	1533	22.7	98575.00	44.81	0	1	0
3551333 191119	1533	22.8	99437.50	44.77	0	1	0
3551433 191119	1533	22.9	95300.00	44.84	0	1	0
3551533 191119	1533	23.0	96462.50	44.78	0	1	0
3551633 191119	1533	23.1	98575.00	44.65	0	1	0
3551733 191119	1533	23.2	97625.00	44.66	0	1	0
3551832 191119	1533	23.3	100350.00	44.60	0	1	0
3551943 191119	1533	23.4	99725.00	44.70	0	1	0
3552033 191119	1533	23.5	99725.00	44.76	0	1	0
3552132 191119	1533	23.6	101287.50	44.83	0	1	0
3552243 191119	1533	23.7	99037.50	44.99	0	1	0
3552333 191119	1533	23.8	98162.50	45.01	0	1	0
3552442 191119	1533	23.9	98050.00	44.95	0	1	0
3552532 191119	1533	24.0	98812.50	45.08	0	1	0
3552632 191119	1533	24.1	97825.00	45.18	0	1	0
3552741 191119	1533	24.2	100000.00	45.15	0	1	0
3552832 191119	1533	24.3	97537.50	45.25	0	1	0
3552942 191119	1533	24.4	98775.00	45.13	0	1	0
3553042 191119	1533	24.5	98775.00	45.08	0	1	0
3553142 191119	1533	24.6	97887.50	45.04	0	1	0
3553242 191119	1533	24.7	98162.50	44.89	0	1	0
3553342 191119	1533	24.8	96562.50	44.85	0	1	0
3553442 191119	1533	24.9	98137.50	44.78	0	1	0
3553542 191119	1533	25.0	98612.50	44.78	0	1	0
3553641 191119	1533	25.1	100112.50	44.77	0	1	0
3553742 191119	1533	25.2	98875.00	44.88	0	1	0
3553842 191119	1533	25.3	98225.00	44.82	0	1	0
3553951 191119	1533	25.4	101362.50	44.86	0	1	0
3554052 191119	1533	25.5	98212.50	44.97	0	1	0
3554151 191119	1533	25.6	100087.50	44.95	0	1	0
3554251 191119	1533	25.7	97875.00	45.05	0	1	0
3554351 191119	1533	25.8	98025.00	45.03	0	1	0
3554451 191119	1533	25.9	99187.50	45.10	0	1	0
3554551 191119	1533	26.0	96750.00	45.15	0	1	0
3554651 191119	1533	26.1	99075.00	45.06	0	1	0
3554751 191119	1533	26.2	98812.50	45.02	0	1	0
3554851 191119	1533	26.3	99875.00	45.01	0	1	0
3554961 191119	1533	26.4	99212.50	45.09	0	1	0
3555061 191119	1533	26.5	99212.50	44.99	0	1	0
3555161 191119	1533	26.6	96037.50	45.04	0	1	0
3555261 191119	1533	26.7	98375.00	44.85	0	1	0
3555361 191119	1533	26.8	97462.50	44.88	0	1	0
3555461 191119	1533	26.9	98062.50	44.85	0	1	0
3555561 191119	1533	27.0	99225.00	44.80	0	1	0
3555661 191119	1533	27.1	99312.50	44.91	0	1	0
3555761 191119	1533	27.2	98250.00	44.92	0	1	0
3555861 191119	1533	27.3	97575.00	44.90	0	1	0
3555961 191119	1533	27.4	97762.50	44.79	0	1	0
3556061 191119	1533	27.5	97812.50	44.73	0	1	0
3556160 191119	1533	27.6	95600.00	44.66	0	1	0
3556260 191119	1533	27.7	99650.00	44.64	0	1	0
3556360 191119	1533	27.8	99875.00	44.70	0	1	0
3556460 191119	1533	27.9	99125.00	44.81	0	1	0
3556560 191119	1533	28.0	97812.50	44.86	0	1	0
3556659 191119	1533	28.1	100287.50	44.79	0	1	0
3556760 191119	1533	28.2	97412.50	44.84	0	1	0
3556859 191119	1533	28.3	100212.50	44.80	0	1	0
3556970 191119	1533	28.4	99625.00	44.92	0	1	0
3557070 191119	1533	28.5	99625.00	45.00	0	1	0
3557170 191119	1533	28.6	98800.00	45.09	0	1	0
3557270 191119	1533	28.7	97750.00	45.23	0	1	0
3557370 191119	1533	28.8	99637.50	45.14	0	1	0
3557469 191119	1533	28.9	101262.50	45.13	0	1	0
3557569 191119	1533	29.0	101112.50	45.23	0	1	0
3557670 191119	1533	29.1	97325.00	45.38	0	1	0
3557770 191119	1533	29.2	99400.00	45.24	0	1	0
3557870 191119	1533	29.3	96837.50	45.33	0	1	0
3557980 191119	1533	29.4	99375.00	45.18	0	1	0
3558079 191119	1533	29.5	99375.00	45.17	0	1	0
3558179 191119	1533	29.6	99625.00	45.16	0	1	0
3558279 191119	1533	29.7	98812.50	45.20	0	1	0
3558379 191119	1533	29.8	97387.50	45.24	0	1	0
3558479 191119	1533	29.9	97612.50	45.14	0	1	0
3558579 191119	1533	30.0	99125.00	44.98	0	1	0
3558678 191119	1533	30.1	101312.50	44.89	0	1	0
3558779 191119	1533	30.2	98675.00	45.07	0	1	0
3558879 191119	1533	30.3	99925.00	45.04	0	1	0
3558989 191119	1533	30.4	98987.50	45.18	0	1	0
3559089 191119	1533	30.5	96012.50	45.16	0	1	0
3559189 191119	1533	30.6	96937.50	45.01	0	1	0
3559289 191119	1533	30.7	99687.50	44.89	0	1	0
3559389 191119	1533	30.8	99987.50	44.92	0	1	0
3559489 191119	1533	30.9	98862.50	45.04	0	1	0
3559589 191119	1533	31.0	97037.50	45.10	0	1	0
3559689 191119	1533	31.1	98062.50	45.00	0	1	0
3559789 191119	1533	31.2	98437.50	44.86	0	1	0
3559888 191119	1533	31.3	99112.50	44.85	0	1	0
3559988 191119	1533	31.4	98300.00	44.81	0	1	0
3600088 191119	1533	31.5	97325.00	44.78	0	1	0
3600188 191119	1533	31.6	99200.00	44.84	0	1	0
3600288 191119	1533	31.7	98337.50	44.94	0	1	0
3600388 191119	1533	31.8	99137.50	44.88	0	1	0
3600488 191119	1533	31.9	98537.50	44.84	0	1	0
3600588 191119	1533	32.0	98012.50	44.83	0	1	0
3600688 191119	1533	32.1	98112.50	44.87	0	1	0
3600788 191119	1533	32.2	97812.50	44.87	0	1	0
3600888 191119	1533	32.3	96712.50	44.84	0	1	0
3600998 191119	1533	32.4	99250.00	44.74	0	1	0
3601098 191119	1533	32.5	99250.00	44.78	0	1	0
3601198 191119	1533	32.6	98075.00	44.87	0	1	0
3601298 191119	1533	32.7	96037.50	44.82	0	1	0
3601398 191119	1533	32.8	97975.00	44.71	0	1	0
3601498 191119	1533	32.9	98925.00	44.66	0	1	0
3601598 191119	1533	33.0	96662.50	44.68	0	1	0
3601698 191119	1533	33.1	98500.00	44.62	0	1	0
3601797 191119	1533	33.2	99512.50	44.63	0	1	0
3601897 191119	1533	33.3	97287.50	44.71	0	1	0
3602007 191119	1533	33.4	98262.50	44.74	0	1	0
3602107 191119	1533	33.5	98262.50	44.69	0	1	0
3602207 191119	1533	33.6	97200.00	44.65	0	1	0
3602307 191119	1533	33.7	99425.00	44.61	0	1	0
3602407 191119	1533	33.8	99312.50	44.76	0	1	0
3602507 191119	1533	33.9	99450.00	44.82	0	1	0
3602607 191119	1533	34.0	99050.00	44.84	0	1	0
3602707 191119	1533	34.1	98512.50	44.95	0	1	0
3602807 191119	1533	34.2	98300.00	44.95	0	1	0
3602907 191119	1533	34.3	95750.00	44.90	0	1	0
3603017 191119	1533	34.4	98750.00	44.83	0	1	0
3603117 191119	1533	34.5	99450.00	44.85	0	1	0
3603207 191119	1533	34.6	98550.00	44.90	0	1	0
3603317 191119	1533	34.7	98425.00	44.96	0	1	0
3603417 191119	1533	34.8	99500.00	44.92	0	1	0
3603517 191119	1533	34.9	99187.50	44.93	0	1	0
3603617 191119	1533	35.0	97487.50	44.92	0	1	0
3603716 191119	1533	35.1	99775.00	44.85	0	1	0
3603816 191119	1533	35.2	96050.00	44.90	0	1	0
3603916 191119	1533	35.3	99137.50	44.80	0	1	0
3604016 191119	1533	35.4	96725.00	44.95	0	1	0
3604116 191119	1533	35.5	96725.00	44.86	0	1	0
3604216 191119	1533	35.6	97675.00	44.74	0	1	0
3604316 191119	1533	35.7	97500.00	44.70	0	1	0
3604416 191119	1533	35.8	99012.50	44.66	0	1	0
3604516 191119	1533	35.9	96562.50	44.64	0	1	0
3604616 191119	1533	36.0	99462.50	44.52	0	1	0
3604716 191119	1533	36.1	97875.00	44.61	0	1	0
3604815 191119	1533	36.2	100075.00	44.52	0	1	0
3604916 191119	1533	36.3	98100.00	44.70	0	1	0
3605026 191119	1533	36.4	99362.50	44.66	0	1	0
3605126 191119	1533	36.5	99362.50	44.78	0	1	0
3605226 191119	1533	36.6	98637.50	44.89	0	1	0
3605336 191119	1533	36.7	97425.00	44.94	0	1	0
3605426 191119	1533	36.8	98862.50	44.93	0	1	0
3605525 191119	1533	36.9	100350.00	44.93	0	1	0
3605625 191119	1533	37.0	97537.50	45.10	0	1	0
3605725 191119	1533	37.1	101562.50	45.01	0	1	0
3605825 191119	1533	37.2	99775.00	45.18	0	1	0
3605924 191119	1533	37.3	100150.00	45.16	0	1	0
3606035 191119	1533	37.4	99625.00	45.26	0	1	0
3606135 191119	1533	37.5	99262.50	45.27	0	1	0
3606235 191119	1533	37.6	99500.00	45.26	0	1	0
3606335 191119	1533	37.7	96975.00	45.30	0	1	0
3606435 191119	1533	37.8	99150.00	45.28	0	1	0
3606535 191119	1533	37.9	98187.50	45.29	0	1	0
3606635 191119	1533	38.0	97550.00	45.20	0	1	0
3606735 191119	1533	38.1	97375.00	45.20	0	1	0
3606835 191119	1533	38.2	99312.50	45.01	0	1	0
3606935 191119	1533	38.3	96987.50	44.99	0	1	0
3607044 191119	1533	38.4	100325.00	44.85	0	1	0
3607135 191119	1533	38.5	98862.50	44.88	0	1	0
3607235 191119	1533	38.6	99137.50	44.86	0	1	0
3607345 191119	1533	38.7	98625.00	44.84	0	1	0
3607434 191119	1533	38.8	99637.50	44.92	0	1	0
3607544 191119	1533	38.9	100850.00	44.94	0	1	0
3607634 191119	1533	39.0	98225.00	45.06	0	1	0
3607734 191119	1533	39.1	96237.50	45.09	0	1	0
3607844 191119	1533	39.2	98300.00	45.04	0	1	0
3607934 191119	1533	39.3	98912.50	44.99	0	1	0
3608044 191119	1533	39.4	98012.50	45.08	0	1	0
3608143 191119	1533	39.5	100137.50	44.98	0	1	0
3608244 191119	1533	39.6	99937.50	45.03	0	1	0
3608344 191119	1533	39.7	96387.50	45.07	0	1	0
3608444 191119	1533	39.8	98000.00	44.97	0	1	0
3608544 191119	1533	39.9	97600.00	44.90	0	1	0
3608644 191119	1533	40.0	98900.00	44.75	0	1	0
3608744 191119	1533	40.1	97425.00	44.78	0	1	0
3608844 191119	1533	40.2	98675.00	44.83	0	1	0
3608943 191119	1533	40.3	102700.00	44.85	0	1	0
3609054 191119	1533	40.4	97550.00	45.02	0	1	0
3609154 191119	1533	40.5	97950.00	45.00	0	1	0
3609254 191119	1533	40.6	96925.00	44.90	0	1	0
3609353 191119	1533	40.7	99800.00	44.77	0	1	0
3609453 191119	1533	40.8	97700.00	44.92	0	1	0
3609553 191119	1533	40.9	98637.50	44.91	0	1	0
3609652 191119	1533	41.0	100987.50	44.95	0	1	0
3609753 191119	1533	41.1	97062.50	45.05	0	1	0
3609853 191119	1533	41.2	94637.50	45.03	0	1	0
3609953 191119	1533	41.3	98475.00	44.85	0	1	0
3610063 191119	1533	41.4	97262.50	44.66	0	1	0
3610163 191119	1533	41.5	98762.50	44.64	0	1	0
3610263 191119	1533	41.6	99350.00	44.68	0	1	0
3610363 191119	1533	41.7	97937.50	44.79	0	1	0
3610463 191119	1533	41.8	97525.00	44.71	0	1	0
3610563 191119	1533	41.9	98675.00	44.70	0	1	0
3610663 191119	1533	42.0	96025.00	44.70	0	1	0
3610763 191119	1533	42.1	98962.50	44.48	0	1	0
3610863 191119	1533	42.2	99425.00	44.56	0	1	0
3610963 191119	1533	42.3	98087.50	44.78	0	1	0
3611073 191119	1533	42.4	98937.50	44.76	0	1	0
3611163 191119	1533	42.5	97300.00	44.84	0	1	0
3611262 191119	1533	42.6	98025.00	44.77	0	1	0
3611372 191119	1533	42.7	99050.00	44.71	0	1	0
3611462 191119	1533	42.8	99487.50	44.76	0	1	0
3611572 191119	1533	42.9	99025.00	44.85	0	1	0
3611662 191119	1533	43.0	97412.50	44.86	0	1	0
3611762 191119	1533	43.1	99537.50	44.93	0	1	0
3611872 191119	1533	43.2	99387.50	44.95	0	1	0
3611971 191119	1533	43.3	100962.50	44.95	0	1	0
3612072 191119	1533	43.4	99525.00	45.08	0	1	0
3612172 191119	1533	43.5	96387.50	45.11	0	1	0
3612272 191119	1533	43.6	97462.50	45.07	0	1	0
3612372 191119	1533	43.7	98275.00	45.04	0	1	0
3612472 191119	1533	43.8	99725.00	45.01	0	1	0
3612572 191119	1533	43.9	96325.00	45.02	0	1	0
3612672 191119	1533	44.0	99550.00	44.90	0	1	0
3612772 191119	1533	44.1	97600.00	44.99	0	1	0
3612872 191119	1533	44.2	94925.00	44.90	0	1	0
3612971 191119	1533	44.3	100287.50	44.70	0	1	0
3613081 191119	1533	44.4	99112.50	44.67	0	1	0
3613181 191119	1533	44.5	97650.00	44.65	0	1	0
3613281 191119	1533	44.6	98400.00	44.71	0	1	0
3613381 191119	1533	44.7	97750.00	44.75	0	1	0
3613480 191119	1533	44.8	100150.00	44.73	0	1	0
3613581 191119	1533	44.9	97912.50	44.75	0	1	0
3613681 191119	1533	45.0	98362.50	44.82	0	1	0
3613781 191119	1533	45.1	96987.50	44.77	0	1	0
3613881 191119	1533	45.2	96900.00	44.74	0	1	0
3613981 191119	1533	45.3	97937.50	44.83	0	1	0
3614091 191119	1533	45.4	98750.00	44.72	0	1	0
3614191 191119	1533	45.5	97237.50	44.71	0	1	0
3614291 191119	1533	45.6	95837.50	44.69	0	1	0
3614391 191119	1533	45.7	97800.00	44.57	0	1	0
3614491 191119	1533	45.8	98500.00	44.57	0	1	0
3614591 191119	1533	45.9	94912.50	44.50	0	1	0
3614691 191119	1533	46.0	97737.50	44.37	0	1	0
3614791 191119	1533	46.1	97137.50	44.34	0	1	0
3614891 191119	1533	46.2	98400.00	44.34	0	1	0
3614990 191119	1533	46.3	100487.50	44.41	0	1	0
3615090 191119	1533	46.4	98725.00	44.53	0	1	0
3615190 191119	1533	46.5	98425.00	44.52	0	1	0
3615290 191119	1533	46.6	96962.50	44.58	0	1	0
3615390 191119	1533	46.7	99075.00	44.63	0	1	0
3615490 191119	1533	46.8	97787.50	44.69	0	1	0
3615600 191119	1533	46.9	97525.00	44.65	0	1	0
3615690 191119	1533	47.0	98587.50	44.77	0	1	0
3615790 191119	1533	47.1	99012.50	44.81	0	1	0
3615900 191119	1533	47.2	96325.00	44.89	0	1	0
3615990 191119	1533	47.3	99325.00	44.80	0	1	0
3616100 191119	1533	47.4	97462.50	44.75	0	1	0
3616200 191119	1533	47.5	98225.00	44.69	0	1	0
3616300 191119	1533	47.6	97850.00	44.68	0	1	0
3616400 191119	1533	47.7	97737.50	44.72	0	1	0
3616499 191119	1533	47.8	100550.00	44.66	0	1	0
3616599 191119	1533	47.9	100375.00	44.79	0	1	0
3616700 191119	1533	48.0	98087.50	44.92	0	1	0
3616800 191119	1533	48.1	98125.00	44.89	0	1	0
3616899 191119	1533	48.2	98262.50	44.85	0	1	0
3616999 191119	1533	48.3	97550.00	44.94	0	1	0
3617109 191119	1533	48.4	98600.00	44.86	0	1	0
3617209 191119	1533	48.5	98637.50	44.91	0	1	0
3617309 191119	1533	48.6	97675.00	44.93	0	1	0
3617409 191119	1533	48.7	98887.50	44.92	0	1	0
3617509 191119	1533	48.8	99375.00	44.97	0	1	0
3617609 191119	1533	48.9	96900.00	44.92	0	1	0
3617709 191119	1533	49.0	97950.00	44.76	0	1	0
3617809 191119	1533	49.1	96337.50	44.76	0	1	0
3617909 191119	1533	49.2	98475.00	44.68	0	1	0
3618009 191119	1533	49.3	98862.50	44.69	0	1	0
3618109 191119	1533	49.4	98087.50	44.75	0	1	0
3618219 191119	1533	49.5	97700.00	44.72	0	1	0
3618319 191119	1533	49.6	96050.00	44.68	0	1	0
3618419 191119	1533	49.7	97187.50	44.61	0	1	0
3618519 191119	1533	49.8	98512.50	44.53	0	1	0
3618619 191119	1533	49.9	96375.00	44.49	0	1	0
3618719 191119	1533	50.0	99075.00	44.47	0	1	0
3618818 191119	1533	50.1	98375.00	44.52	0	1	0
3618918 191119	1533	50.2	99800.00	44.61	0	1	0
3619018 191119	1533	50.3	98150.00	44.67	0	1	0
3619117 191119	1533	50.4	100037.50	44.64	0	1	0
3619218 191119	1533	50.5	95662.50	44.73	0	1	0
3619318 191119	1533	50.6	98700.00	44.64	0	1	0
3619427 191119	1533	50.7	100700.00	44.75	0	1	0
3619518 191119	1533	50.8	98025.00	44.91	0	1	0
3619618 191119	1533	50.9	98537.50	44.89	0	1	0
3619717 191119	1533	51.0	101712.50	44.99	0	1	0
3619818 191119	1533	51.1	96600.00	45.11	0	1	0
3619918 191119	1533	51.2	99562.50	45.03	0	1	0
3620018 191119	1533	51.3	98637.50	45.02	0	1	0
3620128 191119	1533	51.4	99475.00	45.04	0	1	0
3620228 191119	1533	51.5	97100.00	45.01	0	1	0
3620328 191119	1533	51.6	98337.50	45.08	0	1	0
3620428 191119	1533	51.7	98262.50	45.06	0	1	0
3620528 191119	1533	51.8	99950.00	44.95	0	1	0
3620627 191119	1533	51.9	99175.00	45.04	0	1	0
3620727 191119	1533	52.0	97412.50	45.07	0	1	0
3620827 191119	1533	52.1	99925.00	44.87	0	1	0
3620926 191119	1533	52.2	100262.50	45.02	0	1	0
3621027 191119	1533	52.3	98387.50	45.05	0	1	0
3621127 191119	1533	52.4	97787.50	45.04	0	1	0
3621237 191119	1533	52.5	98075.00	44.97	0	1	0
3621337 191119	1533	52.6	98675.00	45.01	0	1	0
3621437 191119	1533	52.7	97312.50	45.03	0	1	0
3621537 191119	1533	52.8	98400.00	44.98	0	1	0
3621637 191119	1533	52.9	98750.00	44.91	0	1	0
3621737 191119	1533	53.0	98937.50	44.89	0	1	0
3621837 191119	1533	53.1	98250.00	44.96	0	1	0
3621937 191119	1533	53.2	97112.50	44.89	0	1	0
3622037 191119	1533	53.3	99087.50	44.75	0	1	0
3622136 191119	1533	53.4	100500.00	44.78	0	1	0
3622247 191119	1533	53.5	98187.50	44.90	0	1	0
3622337 191119	1533	53.6	98312.50	44.90	0	1	0
3622446 191119	1533	53.7	97500.00	44.89	0	1	0
3622546 191119	1533	53.8	98587.50	44.90	0	1	0
3622646 191119	1533	53.9	98737.50	44.91	0	1	0
3622746 191119	1533	54.0	98462.50	44.90	0	1	0
3622846 191119	1533	54.1	98525.00	44.88	0	1	0
3622946 191119	1533	54.2	99912.50	44.90	0	1	0
3623046 191119	1533	54.3	98700.00	45.02	0	1	0
3623146 191119	1533	54.4	99150.00	45.00	0	1	0
3623246 191119	1533	54.5	98725.00	44.94	0	1	0
3623346 191119	1533	54.6	98712.50	44.97	0	1	0
3623446 191119	1533	54.7	99000.00	44.99	0	1	0
3623546 191119	1533	54.8	99625.00	45.05	0	1	0
3623646 191119	1533	54.9	97837.50	45.10	0	1	0
3623746 191119	1533	55.0	97312.50	45.06	0	1	0
3623845 191119	1533	55.1	100162.50	45.01	0	1	0
3623946 191119	1533	55.2	98637.50	45.08	0	1	0
3624046 191119	1533	55.3	99312.50	45.02	0	1	0
3624155 191119	1533	55.4	100537.50	45.05	0	1	0
3624255 191119	1533	55.5	100025.00	45.11	0	1	0
3624355 191119	1533	55.6	96475.00	45.17	0	1	0
3624455 191119	1533	55.7	96575.00	45.07	0	1	0
3624555 191119	1533	55.8	100312.50	44.96	0	1	0
3624655 191119	1533	55.9	99312.50	44.99	0	1	0
3624755 191119	1533	56.0	97825.00	45.06	0	1	0
3624855 191119	1533	56.1	99125.00	45.08	0	1	0
3624955 191119	1533	56.2	97912.50	45.04	0	1	0
3625055 191119	1533	56.3	99262.50	45.00	0	1	0
3625155 191119	1533	56.4	97325.00	45.00	0	1	0
3625265 191119	1533	56.5	99950.00	44.86	0	1	0
3625365 191119	1533	56.6	97287.50	44.85	0	1	0
3625465 191119	1533	56.7	98525.00	44.89	0	1	0
3625565 191119	1533	56.8	99225.00	44.98	0	1	0
3625665 191119	1533	56.9	99512.50	44.93	0	1	0
3625765 191119	1533	57.0	97900.00	44.94	0	1	0
3625865 191119	1533	57.1	97287.50	44.94	0	1	0
3625965 191119	1533	57.2	98500.00	44.86	0	1	0
3626065 191119	1533	57.3	96912.50	44.88	0	1	0
3626164 191119	1533	57.4	100012.50	44.78	0	1	0
3626264 191119	1533	57.5	97712.50	44.90	0	1	0
3626364 191119	1533	57.6	98700.00	44.80	0	1	0
3626474 191119	1533	57.7	98462.50	44.86	0	1	0
3626564 191119	1533	57.8	97500.00	44.86	0	1	0
3626674 191119	1533	57.9	98950.00	44.78	0	1	0
3626774 191119	1533	58.0	98200.00	44.76	0	1	0
3626864 191119	1533	58.1	99125.00	44.77	0	1	0
3626974 191119	1533	58.2	99662.50	44.85	0	1	0
3627074 191119	1533	58.3	98437.50	44.91	0	1	0
3627174 191119	1533	58.4	97825.00	44.97	0	1	0
3627274 191119	1533	58.5	95775.00	44.88	0	1	0
3627374 191119	1533	58.6	96525.00	44.79	0	1	0
3627474 191119	1533	58.7	98987.50	44.69	0	1	0
3627574 191119	1533	58.8	97362.50	44.71	0	1	0
3627674 191119	1533	58.9	99462.50	44.71	0	1	0
3627774 191119	1533	59.0	99100.00	44.73	0	1	0
3627874 191119	1533	59.1	97350.00	44.77	0	1	0
3627974 191119	1533	59.2	98062.50	44.69	0	1	0
3628073 191119	1533	59.3	95975.00	44.62	0	1	0
3628173 191119	1533	59.4	99562.50	44.51	0	1	0
3628283 191119	1533	59.5	99300.00	44.59	0	1	0
3628383 191119	1533	59.6	99712.50	44.75	0	1	0
3628483 191119	1533	59.7	98512.50	44.89	0	1	0
3628583 191119	1533	59.8	96625.00	44.87	0	1	0
3628682 191119	1533	59.9	100062.50	44.83	0	1	0
3628784 191119	1534	0.0	99075.00	44.86	0	1	0
3628884 191119	1534	0.1	93925.00	44.86	0	1	0
3628984 191119	1534	0.2	98950.00	44.71	0	1	0
3629083 191119	1534	0.3	100487.50	44.75	0	1	0
3629184 191119	1534	0.4	98637.50	44.95	0	1	0
3629294 191119	1534	0.5	98612.50	44.91	0	1	0
3629394 191119	1534	0.6	98875.00	44.88	0	1	0
3629494 191119	1534	0.7	99037.50	44.84	0	1	0
3629594 191119	1534	0.8	98050.00	44.86	0	1	0
3629693 191119	1534	0.9	99550.00	44.93	0	1	0
3629793 191119	1534	1.0	98150.00	44.90	0	1	0
3629893 191119	1534	1.1	97925.00	44.86	0	1	0
3629993 191119	1534	1.2	97525.00	45.04	0	1	0
3630093 191119	1534	1.3	97512.50	44.98	0	1	0
3630193 191119	1534	1.4	98800.00	44.84	0	1	0
3630293 191119	1534	1.5	98875.00	44.85	0	1	0
3630393 191119	1534	1.6	99087.50	44.86	0	1	0
3630502 191119	1534	1.7	100562.50	44.87	0	1	0
3630593 191119	1534	1.8	98037.50	44.94	0	1	0
3630693 191119	1534	1.9	96737.50	44.94	0	1	0
3630793 191119	1534	2.0	97012.50	44.81	0	1	0
3630893 191119	1534	2.1	99575.00	44.76	0	1	0
3630993 191119	1534	2.2	99525.00	44.84	0	1	0
3631092 191119	1534	2.3	100812.50	44.93	0	1	0
3631203 191119	1534	2.4	97475.00	45.08	0	1	0
3631303 191119	1534	2.5	96350.00	45.02	0	1	0
3631402 191119	1534	2.6	100125.00	44.90	0	1	0
3631503 191119	1534	2.7	98700.00	44.95	0	1	0
3631602 191119	1534	2.8	99800.00	44.87	0	1	0
3631702 191119	1534	2.9	99762.50	44.95	0	1	0
3631802 191119	1534	3.0	99687.50	45.08	0	1	0
3631901 191119	1534	3.1	100150.00	45.20	0	1	0
3632002 191119	1534	3.2	98000.00	45.23	0	1	0
3632102 191119	1534	3.3	98262.50	45.16	0	1	0
3632202 191119	1534	3.4	98800.00	45.04	0	1	0
3632312 191119	1534	3.5	98875.00	45.10	0	1	0
3632412 191119	1534	3.6	98975.00	45.22	0	1	0
3632512 191119	1534	3.7	97875.00	45.17	0	1	0
3632611 191119	1534	3.8	101850.00	45.13	0	1	0
3632712 191119	1534	3.9	99275.00	45.22	0	1	0
3632812 191119	1534	4.0	98950.00	45.20	0	1	0
3632912 191119	1534	4.1	95625.00	45.17	0	1	0
3633012 191119	1534	4.2	98637.50	44.96	0	1	0
3633111 191119	1534	4.3	100387.50	44.99	0	1	0
3633212 191119	1534	4.4	97525.00	45.09	0	1	0
3633322 191119	1534	4.5	96725.00	45.03	0	1	0
3633421 191119	1534	4.6	96875.00	44.93	0	1	0
3633521 191119	1534	4.7	98175.00	44.84	0	1	0
3633621 191119	1534	4.8	99500.00	44.85	0	1	0
3633721 191119	1534	4.9	96462.50	44.75	0	1	0
3633821 191119	1534	5.0	98762.50	44.62	0	1	0
3633921 191119	1534	5.1	97437.50	44.61	0	1	0
3634021 191119	1534	5.2	97237.50	44.69	0	1	0
3634120 191119	1534	5.3	100687.50	44.63	0	1	0
3634221 191119	1534	5.4	97337.50	44.64	0	1	0
3634321 191119	1534	5.5	97437.50	44.63	0	1	0
3634421 191119	1534	5.6	97700.00	44.67	0	1	0
3634530 191119	1534	5.7	100687.50	44.70	0	1	0
3634621 191119	1534	5.8	96487.50	44.82	0	1	0
3634721 191119	1534	5.9	97100.00	44.68	0	1	0
3634821 191119	1534	6.0	98962.50	44.71	0	1	0
3634921 191119	1534	6.1	97975.00	44.72	0	1	0
3635030 191119	1534	6.2	100387.50	44.74	0	1	0
3635121 191119	1534	6.3	99512.50	44.88	0	1	0
3635221 191119	1534	6.4	97600.00	44.83	0	1	0
3635330 191119	1534	6.5	99150.00	44.84	0	1	0
3635430 191119	1534	6.6	98912.50	44.92	0	1	0
3635530 191119	1534	6.7	99812.50	44.97	0	1	0
3635630 191119	1534	6.8	98637.50	44.94	0	1	0
3635730 191119	1534	6.9	98437.50	45.03	0	1	0
3635830 191119	1534	7.0	99687.50	45.09	0	1	0
3635930 191119	1534	7.1	96412.50	45.13	0	1	0
3636030 191119	1534	7.2	95887.50	45.05	0	1	0
3636130 191119	1534	7.3	98462.50	44.85	0	1	0
3636230 191119	1534	7.4	98662.50	44.81	0	1	0
3636340 191119	1534	7.5	97600.00	44.85	0	1	0
3636440 191119	1534	7.6	96875.00	44.78	0	1	0
3636540 191119	1534	7.7	97725.00	44.69	0	1	0
3636640 191119	1534	7.8	99562.50	44.60	0	1	0
3636740 191119	1534	7.9	96987.50	44.64	0	1	0
3636840 191119	1534	8.0	98800.00	44.57	0	1	0
3636940 191119	1534	8.1	99750.00	44.53	0	1	0
3637040 191119	1534	8.2	97450.00	44.68	0	1	0
3637140 191119	1534	8.3	99437.50	44.75	0	1	0
3637239 191119	1534	8.4	98275.00	44.80	0	1	0
3637339 191119	1534	8.5	97937.50	44.78	0	1	0
3637439 191119	1534	8.6	98912.50	44.80	0	1	0
3637549 191119	1534	8.7	98912.50	44.89	0	1	0
3637648 191119	1534	8.8	101075.00	44.94	0	1	0
3637749 191119	1534	8.9	95525.00	45.01	0	1	0
3637849 191119	1534	9.0	97662.50	44.94	0	1	0
3637939 191119	1534	9.1	97087.50	44.89	0	1	0
3638048 191119	1534	9.2	100150.00	44.77	0	1	0
3638149 191119	1534	9.3	97475.00	44.89	0	1	0
3638249 191119	1534	9.4	98837.50	44.81	0	1	0
3638349 191119	1534	9.5	99512.50	44.83	0	1	0
3638449 191119	1534	9.6	96175.00	44.90	0	1	0
3638549 191119	1534	9.7	99300.00	44.78	0	1	0
3638648 191119	1534	9.8	100225.00	44.80	0	1	0
3638749 191119	1534	9.9	99037.50	44.76	0	1	0
3638848 191119	1534	10.0	97912.50	44.92	0	1	0
3638947 191119	1534	10.1	100500.00	44.93	0	1	0
3639058 191119	1534	10.2	98450.00	45.08	0	1	0
3639148 191119	1534	10.3	97025.00	45.00	0	1	0
3639258 191119	1534	10.4	97287.50	44.98	0	1	0
3639357 191119	1534	10.5	100812.50	44.91	0	1	0
3639457 191119	1534	10.6	96537.50	44.97	0	1	0
3639557 191119	1534	10.7	102275.00	44.99	0	1	0
3639657 191119	1534	10.8	96850.00	45.12	0	1	0
3639756 191119	1534	10.9	100475.00	44.97	0	1	0
3639857 191119	1534	11.0	98062.50	45.04	0	1	0
3639957 191119	1534	11.1	97587.50	45.04	0	1	0
3640057 191119	1534	11.2	97862.50	44.91	0	1	0
3640157 191119	1534	11.3	98137.50	44.88	0	1	0
3640257 191119	1534	11.4	97000.00	44.93	0	1	0
3640367 191119	1534	11.5	98625.00	44.92	0	1	0
3640467 191119	1534	11.6	97825.00	44.82	0	1	0
3640567 191119	1534	11.7	98462.50	44.88	0	1	0
3640667 191119	1534	11.8	98362.50	44.71	0	1	0
3640767 191119	1534	11.9	99050.00	44.78	0	1	0
3640867 191119	1534	12.0	99450.00	44.71	0	1	0
3640967 191119	1534	12.1	99462.50	44.78	0	1	0
3641067 191119	1534	12.2	96375.00	44.86	0	1	0
3641167 191119	1534	12.3	97375.00	44.79	0	1	0
3641266 191119	1534	12.4	98600.00	44.76	0	1	0
3641376 191119	1534	12.5	98662.50	44.83	0	1	0
3641476 191119	1534	12.6	97675.00	44.83	0	1	0
3641576 191119	1534	12.7	99762.50	44.83	0	1	0
3641676 191119	1534	12.8	99375.00	44.88	0	1	0
3641776 191119	1534	12.9	99262.50	44.93	0	1	0
3641876 191119	1534	13.0	99350.00	44.94	0	1	0
3641976 191119	1534	13.1	99275.00	44.94	0	1	0
3642075 191119	1534	13.2	100562.50	44.93	0	1	0
3642176 191119	1534	13.3	97562.50	45.12	0	1	0
3642276 191119	1534	13.4	98137.50	45.12	0	1	0
3642376 191119	1534	13.5	97000.00	45.10	0	1	0
3642476 191119	1534	13.6	97550.00	45.03	0	1	0
3642576 191119	1534	13.7	97700.00	45.02	0	1	0
3642676 191119	1534	13.8	98937.50	44.93	0	1	0
3642776 191119	1534	13.9	98937.50	44.91	0	1	0
3642876 191119	1534	14.0	95712.50	44.90	0	1	0
3642975 191119	1534	14.1	100512.50	44.73	0	1	0
3643085 191119	1534	14.2	100475.00	44.79	0	1	0
3643175 191119	1534	14.3	99150.00	44.78	0	1	0
3643275 191119	1534	14.4	98462.50	44.86	0	1	0
3643385 191119	1534	14.5	96600.00	44.87	0	1	0
3643485 191119	1534	14.6	98275.00	44.85	0	1	0
3643585 191119	1534	14.7	99187.50	44.88	0	1	0
3643685 191119	1534	14.8	96437.50	44.95	0	1	0
3643785 191119	1534	14.9	99700.00	44.84	0	1	0
3643884 191119	1534	15.0	102687.50	44.87	0	1	0
3643985 191119	1534	15.1	96512.50	45.19	0	1	0
3644085 191119	1534	15.2	96675.00	45.01	0	1	0
3644184 191119	1534	15.3	100075.00	44.84	0	1	0
3644285 191119	1534	15.4	97175.00	44.88	0	1	0
3644394 191119	1534	15.5	100137.50	44.82	0	1	0
3644495 191119	1534	15.6	96450.00	44.98	0	1	0
3644595 191119	1534	15.7	98000.00	44.90	0	1	0
3644695 191119	1534	15.8	97662.50	44.84	0	1	0
3644795 191119	1534	15.9	98862.50	44.90	0	1	0
3644895 191119	1534	16.0	99262.50	44.86	0	1	0
3644995 191119	1534	16.1	97150.00	44.71	0	1	0
3645094 191119	1534	16.2	98600.00	44.74	0	1	0
3645194 191119	1534	16.3	98887.50	44.82	0	1	0
3645294 191119	1534	16.4	98050.00	44.77	0	1	0
3645404 191119	1534	16.5	98887.50	44.81	0	1	0
3645494 191119	1534	16.6	97425.00	44.75	0	1	0
3645604 191119	1534	16.7	97350.00	44.80	0	1	0
3645703 191119	1534	16.8	100225.00	44.77	0	1	0
3645803 191119	1534	16.9	100037.50	44.88	0	1	0
3645904 191119	1534	17.0	98200.00	44.93	0	1	0
3646004 191119	1534	17.1	99212.50	44.89	0	1	0
3646103 191119	1534	17.2	100375.00	44.98	0	1	0
3646204 191119	1534	17.3	94625.00	45.06	0	1	0
3646304 191119	1534	17.4	97662.50	44.87	0	1	0
3646404 191119	1534	17.5	98275.00	44.85	0	1	0
3646503 191119	1534	17.6	100037.50	44.82	0	1	0
3646604 191119	1534	17.7	95825.00	44.94	0	1	0
3646704 191119	1534	17.8	97325.00	44.87	0	1	0
3646804 191119	1534	17.9	97637.50	44.74	0	1	0
3646903 191119	1534	18.0	98287.50	44.63	0	1	0
3647003 191119	1534	18.1	98062.50	44.64	0	1	0
3647103 191119	1534	18.2	99050.00	44.59	0	1	0
3647203 191119	1534	18.3	98950.00	44.53	0	1	0
3647303 191119	1534	18.4	99512.50	44.72	0	1	0
3647413 191119	1534	18.5	98950.00	44.80	0	1	0
3647513 191119	1534	18.6	98337.50	44.83	0	1	0
3647613 191119	1534	18.7	98237.50	44.76	0	1	0
3647713 191119	1534	18.8	97150.00	44.87	0	1	0
3647812 191119	1534	18.9	100087.50	44.86	0	1	0
3647913 191119	1534	19.0	97450.00	44.97	0	1	0
3648013 191119	1534	19.1	98425.00	44.93	0	1	0
3648112 191119	1534	19.2	100075.00	44.95	0	1	0
3648213 191119	1534	19.3	99175.00	44.99	0	1	0
3648313 191119	1534	19.4	94825.00	45.00	0	1	0
3648423 191119	1534	19.5	99312.50	44.79	0	1	0
3648523 191119	1534	19.6	97200.00	44.81	0	1	0
3648623 191119	1534	19.7	98800.00	44.76	0	1	0
3648723 191119	1534	19.8	99812.50	44.78	0	1	0
3648822 191119	1534	19.9	96212.50	44.90	0	1	0
3648922 191119	1534	20.0	100800.00	44.73	0	1	0
3649022 191119	1534	20.1	100187.50	44.88	0	1	0
3649122 191119	1534	20.2	98425.00	44.96	0	1	0
3649222 191119	1534	20.3	97462.50	44.88	0	1	0
3649322 191119	1534	20.4	98037.50	44.81	0	1	0
3649422 191119	1534	20.5	97825.00	44.95	0	1	0
3649522 191119	1534	20.6	98200.00	44.88	0	1	0
3649632 191119	1534	20.7	97212.50	44.93	0	1	0
3649722 191119	1534	20.8	98887.50	44.86	0	1	0
3649832 191119	1534	20.9	99637.50	44.82	0	1	0
3649932 191119	1534	21.0	99250.00	44.97	0	1	0
3650031 191119	1534	21.1	100500.00	44.90	0	1	0
3650132 191119	1534	21.2	98312.50	44.91	0	1	0
3650222 191119	1534	21.3	98537.50	44.91	0	1	0
3650332 191119	1534	21.4	98912.50	44.96	0	1	0
3650432 191119	1534	21.5	99200.00	45.00	0	1	0
3650532 191119	1534	21.6	97537.50	45.06	0	1	0
3650632 191119	1534	21.7	97737.50	45.03	0	1	0
3650731 191119	1534	21.8	99912.50	45.05	0	1	0
3650831 191119	1534	21.9	97425.00	45.10	0	1	0
3650931 191119	1534	22.0	98587.50	45.00	0	1	0
3651031 191119	1534	22.1	99237.50	44.97	0	1	0
3651131 191119	1534	22.2	98725.00	44.91	0	1	0
3651230 191119	1534	22.3	100525.00	44.93	0	1	0
3651331 191119	1534	22.4	99275.00	45.02	0	1	0
3651441 191119	1534	22.5	97650.00	45.04	0	1	0
3651541 191119	1534	22.6	97512.50	44.97	0	1	0
3651641 191119	1534	22.7	98675.00	44.97	0	1	0
3651741 191119	1534	22.8	97287.50	45.01	0	1	0
3651840 191119	1534	22.9	100650.00	44.89	0	1	0
3651941 191119	1534	23.0	98900.00	45.04	0	1	0
3652041 191119	1534	23.1	96575.00	45.05	0	1	0
3652140 191119	1534	23.2	101950.00	44.93	0	1	0
3652241 191119	1534	23.3	98450.00	45.08	0	1	0
3652341 191119	1534	23.4	99875.00	44.98	0	1	0
3652451 191119	1534	23.5	96862.50	45.01	0	1	0
3652551 191119	1534	23.6	98137.50	44.97	0	1	0
3652650 191119	1534	23.7	97112.50	45.00	0	1	0
3652750 191119	1534	23.8	98275.00	44.93	0	1	0
3652850 191119	1534	23.9	98025.00	44.98	0	1	0
3652950 191119	1534	24.0	99650.00	44.86	0	1	0
3653049 191119	1534	24.1	100225.00	44.89	0	1	0
3653150 191119	1534	24.2	96662.50	45.06	0	1	0
3653250 191119	1534	24.3	98850.00	44.82	0	1	0
3653350 191119	1534	24.4	98950.00	44.84	0	1	0
3653450 191119	1534	24.5	99600.00	44.79	0	1	0
3653550 191119	1534	24.6	98700.00	44.92	0	1	0
3653660 191119	1534	24.7	98775.00	44.94	0	1	0
3653750 191119	1534	24.8	97350.00	45.02	0	1	0
3653859 191119	1534	24.9	100025.00	44.98	0	1	0
3653950 191119	1534	25.0	97800.00	45.07	0	1	0
3654050 191119	1534	25.1	98187.50	44.98	0	1	0
3654160 191119	1534	25.2	99800.00	44.89	0	1	0
3654250 191119	1534	25.3	97625.00	45.03	0	1	0
3654360 191119	1534	25.4	99500.00	44.98	0	1	0
3654459 191119	1534	25.5	97375.00	45.00	0	1	0
3654559 191119	1534	25.6	97687.50	44.90	0	1	0
3654659 191119	1534	25.7	98125.00	44.86	0	1	0
3654759 191119	1534	25.8	95500.00	44.83	0	1	0
3654859 191119	1534	25.9	97750.00	44.74	0	1	0
3654958 191119	1534	26.0	100937.50	44.64	0	1	0
3655058 191119	1534	26.1	100250.00	44.78	0	1	0
3655159 191119	1534	26.2	98287.50	44.87	0	1	0
3655259 191119	1534	26.3	98312.50	44.81	0	1	0
3655359 191119	1534	26.4	99275.00	44.84	0	1	0
3655469 191119	1534	26.5	97612.50	44.83	0	1	0
3655569 191119	1534	26.6	97125.00	44.84	0	1	0
3655669 191119	1534	26.7	97462.50	44.81	0	1	0
3655769 191119	1534	26.8	96362.50	44.78	0	1	0
3655869 191119	1534	26.9	98675.00	44.82	0	1	0
3655969 191119	1534	27.0	97475.00	44.86	0	1	0
3656068 191119	1534	27.1	100125.00	44.71	0	1	0
3656169 191119	1534	27.2	99312.50	44.70	0	1	0
3656269 191119	1534	27.3	97500.00	44.75	0	1	0
3656368 191119	1534	27.4	100662.50	44.71	0	1	0
3656478 191119	1534	27.5	97137.50	44.77	0	1	0
3656578 191119	1534	27.6	99550.00	44.75	0	1	0
3656678 191119	1534	27.7	99400.00	44.86	0	1	0
3656778 191119	1534	27.8	96100.00	44.95	0	1	0
3656877 191119	1534	27.9	100750.00	44.94	0	1	0
3656977 191119	1534	28.0	100362.50	45.03	0	1	0
3657078 191119	1534	28.1	98837.50	45.16	0	1	0
3657178 191119	1534	28.2	98750.00	45.10	0	1	0
3657278 191119	1534	28.3	99937.50	45.08	0	1	0
3657378 191119	1534	28.4	98850.00	45.19	0	1	0
3657478 191119	1534	28.5	98825.00	45.11	0	1	0
3657578 191119	1534	28.6	98825.00	45.18	0	1	0
3657688 191119	1534	28.7	99012.50	45.15	0	1	0
3657778 191119	1534	28.8	98862.50	45.13	0	1	0
3657888 191119	1534	28.9	97025.00	45.26	0	1	0
3657978 191119	1534	29.0	98362.50	45.09	0	1	0
3658077 191119	1534	29.1	100962.50	45.00	0	1	0
3658187 191119	1534	29.2	99075.00	45.09	0	1	0
3658277 191119	1534	29.3	98325.00	45.11	0	1	0
3658387 191119	1534	29.4	99137.50	45.04	0	1	0
3658487 191119	1534	29.5	96262.50	45.05	0	1	0
3658587 191119	1534	29.6	98925.00	44.93	0	1	0
3658687 191119	1534	29.7	98812.50	44.94	0	1	0
3658787 191119	1534	29.8	98537.50	44.93	0	1	0
3658887 191119	1534	29.9	98012.50	44.91	0	1	0
3658987 191119	1534	30.0	97212.50	44.96	0	1	0
3659087 191119	1534	30.1	96750.00	44.91	0	1	0
3659187 191119	1534	30.2	98125.00	44.72	0	1	0
3659287 191119	1534	30.3	98137.50	44.67	0	1	0
3659387 191119	1534	30.4	99425.00	44.67	0	1	0
3659497 191119	1534	30.5	95937.50	44.68	0	1	0
3659597 191119	1534	30.6	97700.00	44.66	0	1	0
3659697 191119	1534	30.7	98925.00	44.61	0	1	0
3659796 191119	1534	30.8	100037.50	44.61	0	1	0
3659897 191119	1534	30.9	95900.00	44.68	0	1	0
3659997 191119	1534	31.0	99762.50	44.59	0	1	0
3700096 191119	1534	31.1	97587.50	44.70	0	1	0
3700196 191119	1534	31.2	98687.50	44.74	0	1	0
3700296 191119	1534	31.3	98162.50	44.76	0	1	0
3700396 191119	1534	31.4	97862.50	44.77	0	1	0
3700505 191119	1534	31.5	101237.50	44.70	0	1	0
3700606 191119	1534	31.6	99975.00	44.93	0	1	0
3700705 191119	1534	31.7	100812.50	45.04	0	1	0
3700806 191119	1534	31.8	98537.50	45.12	0	1	0
3700906 191119	1534	31.9	99125.00	45.05	0	1	0
3701006 191119	1534	32.0	98725.00	45.20	0	1	0
3701106 191119	1534	32.1	97512.50	45.15	0	1	0
3701206 191119	1534	32.2	99212.50	45.15	0	1	0
3701305 191119	1534	32.3	100937.50	45.17	0	1	0
3701406 191119	1534	32.4	98487.50	45.30	0	1	0
3701506 191119	1534	32.5	98925.00	45.33	0	1	0
3701606 191119	1534	32.6	96925.00	45.22	0	1	0
3701706 191119	1534	32.7	97687.50	45.08	0	1	0
3701806 191119	1534	32.8	99887.50	44.94	0	1	0
3701906 191119	1534	32.9	98237.50	45.00	0	1	0
3702005 191119	1534	33.0	99437.50	44.96	0	1	0
3702105 191119	1534	33.1	98150.00	45.00	0	1	0
3702215 191119	1534	33.2	100037.50	45.02	0	1	0
3702305 191119	1534	33.3	99187.50	45.06	0	1	0
3702415 191119	1534	33.4	99537.50	44.98	0	1	0
3702515 191119	1534	33.5	98912.50	45.03	0	1	0
3702615 191119	1534	33.6	99500.00	45.03	0	1	0
3702715 191119	1534	33.7	99887.50	45.15	0	1	0
3702814 191119	1534	33.8	100687.50	45.24	0	1	0
3702915 191119	1534	33.9	98600.00	45.28	0	1	0
3703015 191119	1534	34.0	99462.50	45.30	0	1	0
3703115 191119	1534	34.1	98500.00	45.30	0	1	0
3703215 191119	1534	34.2	99450.00	45.31	0	1	0
3703315 191119	1534	34.3	97962.50	45.29	0	1	0
3703415 191119	1534	34.4	99600.00	45.23	0	1	0
3703525 191119	1534	34.5	98625.00	45.24	0	1	0
3703625 191119	1534	34.6	96250.00	45.22	0	1	0
3703725 191119	1534	34.7	95462.50	45.08	0	1	0
3703824 191119	1534	34.8	100175.00	44.88	0	1	0
3703924 191119	1534	34.9	96275.00	44.85	0	1	0
3704024 191119	1534	35.0	99675.00	44.75	0	1	0
3704124 191119	1534	35.1	97712.50	44.76	0	1	0
3704224 191119	1534	35.2	99500.00	44.72	0	1	0
3704324 191119	1534	35.3	97612.50	44.73	0	1	0
3704424 191119	1534	35.4	99037.50	44.71	0	1	0
3704534 191119	1534	35.5	98725.00	44.68	0	1	0
3704633 191119	1534	35.6	102150.00	44.69	0	1	0
3704734 191119	1534	35.7	98300.00	44.95	0	1	0
3704834 191119	1534	35.8	99087.50	45.08	0	1	0
3704934 191119	1534	35.9	98037.50	45.03	0	1	0
3705034 191119	1534	36.0	97725.00	45.11	0	1	0
3705134 191119	1534	36.1	97550.00	45.02	0	1	0
3705234 191119	1534	36.2	97062.50	45.02	0	1	0
3705333 191119	1534	36.3	100662.50	44.91	0	1	0
3705434 191119	1534	36.4	98462.50	45.05	0	1	0
3705534 191119	1534	36.5	98562.50	45.02	0	1	0
3705634 191119	1534	36.6	98762.50	45.01	0	1	0
3705733 191119	1534	36.7	97962.50	44.86	0	1	0
3705833 191119	1534	36.8	97787.50	44.84	0	1	0
3705933 191119	1534	36.9	98962.50	44.79	0	1	0
3706033 191119	1534	37.0	95112.50	44.83	0	1	0
3706133 191119	1534	37.1	99287.50	44.71	0	1	0
3706233 191119	1534	37.2	98037.50	44.79	0	1	0
3706333 191119	1534	37.3	99512.50	44.83	0	1	0
3706433 191119	1534	37.4	98425.00	44.78	0	1	0
3706543 191119	1534	37.5	99050.00	44.78	0	1	0
3706643 191119	1534	37.6	98650.00	44.80	0	1	0
3706742 191119	1534	37.7	100675.00	44.80	0	1	0
3706843 191119	1534	37.8	98887.50	44.92	0	1	0
3706943 191119	1534	37.9	97300.00	44.97	0	1	0
3707043 191119	1534	38.0	99575.00	44.89	0	1	0
3707143 191119	1534	38.1	99412.50	45.09	0	1	0
3707243 191119	1534	38.2	98237.50	45.10	0	1	0
3707343 191119	1534	38.3	97912.50	45.11	0	1	0
3707442 191119	1534	38.4	100687.50	45.04	0	1	0
3707553 191119	1534	38.5	98400.00	45.14	0	1	0
3707652 191119	1534	38.6	99262.50	45.11	0	1	0
3707752 191119	1534	38.7	98912.50	45.14	0	1	0
3707852 191119	1534	38.8	97887.50	45.06	0	1	0
3707952 191119	1534	38.9	99375.00	45.01	0	1	0
3708052 191119	1534	39.0	99225.00	45.10	0	1	0
3708152 191119	1534	39.1	98450.00	45.09	0	1	0
3708252 191119	1534	39.2	98050.00	45.05	0	1	0
3708352 191119	1534	39.3	99637.50	45.04	0	1	0
3708452 191119	1534	39.4	98600.00	45.11	0	1	0
3708552 191119	1534	39.5	97925.00	45.02	0	1	0
3708652 191119	1534	39.6	98612.50	45.00	0	1	0
3708762 191119	1534	39.7	97500.00	44.97	0	1	0
3708852 191119	1534	39.8	99675.00	44.91	0	1	0
3708962 191119	1534	39.9	97625.00	44.99	0	1	0
3709061 191119	1534	40.0	101637.50	44.91	0	1	0
3709162 191119	1534	40.1	98200.00	45.02	0	1	0
3709262 191119	1534	40.2	99275.00	45.01	0	1	0
3709361 191119	1534	40.3	100012.50	45.06	0	1	0
3709461 191119	1534	40.4	98287.50	45.08	0	1	0
3709561 191119	1534	40.5	98250.00	45.06	0	1	0
3709661 191119	1534	40.6	99575.00	45.08	0	1	0
3709761 191119	1534	40.7	97162.50	45.12	0	1	0
3709861 191119	1534	40.8	97787.50	45.11	0	1	0
3709961 191119	1534	40.9	97925.00	45.02	0	1	0
3710061 191119	1534	41.0	98250.00	45.04	0	1	0
3710161 191119	1534	41.1	96637.50	44.88	0	1	0
3710261 191119	1534	41.2	97875.00	44.81	0	1	0
3710361 191119	1534	41.3	97800.00	44.75	0	1	0
3710461 191119	1534	41.4	99275.00	44.65	0	1	0
3710561 191119	1534	41.5	98075.00	44.69	0	1	0
3710670 191119	1534	41.6	100175.00	44.69	0	1	0
3710771 191119	1534	41.7	98550.00	44.71	0	1	0
3710871 191119	1534	41.8	95425.00	44.78	0	1	0
3710971 191119	1534	41.9	99200.00	44.67	0	1	0
3711071 191119	1534	42.0	97725.00	44.73	0	1	0
3711171 191119	1534	42.1	99050.00	44.70	0	1	0
3711271 191119	1534	42.2	99100.00	44.81	0	1	0
3711371 191119	1534	42.3	97975.00	44.87	0	1	0
3711470 191119	1534	42.4	100287.50	44.87	0	1	0
3711570 191119	1534	42.5	98925.00	44.92	0	1	0
3711680 191119	1534	42.6	98437.50	44.96	0	1	0
3711780 191119	1534	42.7	98475.00	44.88	0	1	0
3711880 191119	1534	42.8	98062.50	44.88	0	1	0
3711980 191119	1534	42.9	99937.50	45.00	0	1	0
3712079 191119	1534	43.0	100587.50	45.03	0	1	0
3712180 191119	1534	43.1	98812.50	45.16	0	1	0
3712280 191119	1534	43.2	99812.50	45.15	0	1	0
3712380 191119	1534	43.3	97787.50	45.18	0	1	0
3712480 191119	1534	43.4	97875.00	45.17	0	1	0
3712580 191119	1534	43.5	99700.00	45.06	0	1	0
3712680 191119	1534	43.6	99037.50	45.10	0	1	0
3712790 191119	1534	43.7	98475.00	45.12	0	1	0
3712880 191119	1534	43.8	99425.00	45.12	0	1	0
3712990 191119	1534	43.9	97700.00	45.19	0	1	0
3713080 191119	1534	44.0	98812.50	45.08	0	1	0
3713180 191119	1534	44.1	96375.00	45.00	0	1	0
3713289 191119	1534	44.2	97525.00	44.90	0	1	0
3713379 191119	1534	44.3	99537.50	44.79	0	1	0
3713489 191119	1534	44.4	99037.50	44.87	0	1	0
3713579 191119	1534	44.5	97825.00	44.92	0	1	0
3713689 191119	1534	44.6	97837.50	44.84	0	1	0
3713789 191119	1534	44.7	97712.50	44.78	0	1	0
3713889 191119	1534	44.8	99500.00	44.75	0	1	0
3713988 191119	1534	44.9	101800.00	44.75	0	1	0
3714089 191119	1534	45.0	98262.50	44.94	0	1	0
3714189 191119	1534	45.1	97312.50	44.91	0	1	0
3714289 191119	1534	45.2	98712.50	44.96	0	1	0
3714389 191119	1534	45.3	98237.50	45.01	0	1	0
3714489 191119	1534	45.4	97762.50	44.95	0	1	0
3714588 191119	1534	45.5	100150.00	44.89	0	1	0
3714699 191119	1534	45.6	96462.50	45.00	0	1	0
3714798 191119	1534	45.7	100887.50	44.94	0	1	0
3714899 191119	1534	45.8	98725.00	45.08	0	1	0
3714999 191119	1534	45.9	98725.00	45.04	0	1	0
3715098 191119	1534	46.0	97900.00	44.91	0	1	0
3715198 191119	1534	46.1	98137.50	44.89	0	1	0
3715298 191119	1534	46.2	96475.00	44.93	0	1	0
3715398 191119	1534	46.3	97875.00	44.83	0	1	0
3715498 191119	1534	46.4	96612.50	44.81	0	1	0
3715598 191119	1534	46.5	97262.50	44.76	0	1	0
3715708 191119	1534	46.6	95400.00	44.63	0	1	0
3715808 191119	1534	46.7	98475.00	44.58	0	1	0
3715907 191119	1534	46.8	100362.50	44.47	0	1	0
3716008 191119	1534	46.9	99612.50	44.55	0	1	0
3716107 191119	1534	47.0	100362.50	44.59	0	1	0
3716208 191119	1534	47.1	98450.00	44.70	0	1	0
3716308 191119	1534	47.2	98675.00	44.71	0	1	0
3716408 191119	1534	47.3	98475.00	44.81	0	1	0
3716507 191119	1534	47.4	100362.50	44.84	0	1	0
3716608 191119	1534	47.5	97575.00	45.00	0	1	0
3716708 191119	1534	47.6	97775.00	45.02	0	1	0
3716818 191119	1534	47.7	99612.50	45.13	0	1	0
3716908 191119	1534	47.8	96600.00	45.18	0	1	0
3717017 191119	1534	47.9	97062.50	45.01	0	1	0
3717107 191119	1534	48.0	96875.00	44.89	0	1	0
3717207 191119	1534	48.1	97937.50	44.74	0	1	0
3717317 191119	1534	48.2	97637.50	44.71	0	1	0
3717407 191119	1534	48.3	97662.50	44.67	0	1	0
3717517 191119	1534	48.4	95325.00	44.63	0	1	0
3717607 191119	1534	48.5	98100.00	44.40	0	1	0
3717717 191119	1534	48.6	97625.00	44.43	0	1	0
3717817 191119	1534	48.7	97625.00	44.42	0	1	0
3717917 191119	1534	48.8	98487.50	44.33	0	1	0
3718017 191119	1534	48.9	99087.50	44.42	0	1	0
3718117 191119	1534	49.0	99775.00	44.51	0	1	0
3718217 191119	1534	49.1	98287.50	44.64	0	1	0
3718317 191119	1534	49.2	98912.50	44.65	0	1	0
3718417 191119	1534	49.3	99725.00	44.71	0	1	0
3718517 191119	1534	49.4	97537.50	44.80	0	1	0
3718617 191119	1534	49.5	95812.50	44.90	0	1	0
3718727 191119	1534	49.6	96387.50	44.80	0	1	0
3718827 191119	1534	49.7	96387.50	44.74	0	1	0
3718926 191119	1534	49.8	98825.00	44.69	0	1	0
3719026 191119	1534	49.9	98312.50	44.70	0	1	0
3719126 191119	1534	50.0	98487.50	44.67	0	1	0
3719226 191119	1534	50.1	99587.50	44.61	0	1	0
3719326 191119	1534	50.2	99075.00	44.67	0	1	0
3719426 191119	1534	50.3	98000.00	44.68	0	1	0
3719526 191119	1534	50.4	99925.00	44.60	0	1	0
3719626 191119	1534	50.5	97337.50	44.71	0	1	0
3719736 191119	1534	50.6	99325.00	44.77	0	1	0
3719836 191119	1534	50.7	98825.00	44.91	0	1	0
3719936 191119	1534	50.8	99150.00	45.02	0	1	0
3720036 191119	1534	50.9	96800.00	45.03	0	1	0
3720136 191119	1534	51.0	99600.00	44.96	0	1	0
3720236 191119	1534	51.1	98712.50	45.01	0	1	0
3720336 191119	1534	51.2	98262.50	44.97	0	1	0
3720436 191119	1534	51.3	98925.00	44.94	0	1	0
3720536 191119	1534	51.4	96712.50	44.98	0	1	0
3720636 191119	1534	51.5	96562.50	44.83	0	1	0
3720735 191119	1534	51.6	98600.00	44.80	0	1	0
3720845 191119	1534	51.7	99325.00	44.77	0	1	0
3720935 191119	1534	51.8	98737.50	44.79	0	1	0
3721045 191119	1534	51.9	99225.00	44.77	0	1	0
3721135 191119	1534	52.0	96375.00	44.88	0	1	0
3721235 191119	1534	52.1	96712.50	44.73	0	1	0
3721345 191119	1534	52.2	99612.50	44.64	0	1	0
3721435 191119	1534	52.3	97625.00	44.71	0	1	0
3721545 191119	1534	52.4	99725.00	44.65	0	1	0
3721635 191119	1534	52.5	98725.00	44.78	0	1	0
3721745 191119	1534	52.6	96937.50	44.88	0	1	0
3721845 191119	1534	52.7	97837.50	44.81	0	1	0
3721944 191119	1534	52.8	100237.50	44.74	0	1	0
3722045 191119	1534	52.9	99112.50	44.81	0	1	0
3722145 191119	1534	53.0	98375.00	44.80	0	1	0
3722245 191119	1534	53.1	97187.50	44.89	0	1	0
3722345 191119	1534	53.2	96262.50	44.91	0	1	0
3722445 191119	1534	53.3	97475.00	44.76	0	1	0
3722545 191119	1534	53.4	96287.50	44.75	0	1	0
3722644 191119	1534	53.5	97950.00	44.60	0	1	0
3722754 191119	1534	53.6	99275.00	44.56	0	1	0
3722854 191119	1534	53.7	97287.50	44.67	0	1	0
3722954 191119	1534	53.8	98162.50	44.65	0	1	0
3723054 191119	1534	53.9	96787.50	44.55	0	1	0
3723154 191119	1534	54.0	97262.50	44.45	0	1	0
3723254 191119	1534	54.1	98762.50	44.40	0	1	0
3723354 191119	1534	54.2	98462.50	44.47	0	1	0
3723454 191119	1534	54.3	98850.00	44.57	0	1	0
3723553 191119	1534	54.4	101237.50	44.63	0	1	0
3723654 191119	1534	54.5	99912.50	44.85	0	1	0
3723764 191119	1534	54.6	99150.00	44.94	0	1	0
3723864 191119	1534	54.7	98975.00	44.93	0	1	0
3723964 191119	1534	54.8	97525.00	45.01	0	1	0
3724064 191119	1534	54.9	98037.50	44.98	0	1	0
3724164 191119	1534	55.0	96025.00	45.04	0	1	0
3724264 191119	1534	55.1	96912.50	44.98	0	1	0
3724364 191119	1534	55.2	96962.50	44.90	0	1	0
3724464 191119	1534	55.3	96250.00	44.83	0	1	0
3724563 191119	1534	55.4	99387.50	44.71	0	1	0
3724663 191119	1534	55.5	97950.00	44.63	0	1	0
3724763 191119	1534	55.6	96787.50	44.54	0	1	0
3724863 191119	1534	55.7	99250.00	44.44	0	1	0
3724963 191119	1534	55.8	99525.00	44.45	0	1	0
3725072 191119	1534	55.9	101862.50	44.54	0	1	0
3725163 191119	1534	56.0	98450.00	44.71	0	1	0
3725263 191119	1534	56.1	98912.50	44.82	0	1	0
3725363 191119	1534	56.2	96912.50	44.91	0	1	0
3725463 191119	1534	56.3	99562.50	44.91	0	1	0
3725563 191119	1534	56.4	98037.50	45.06	0	1	0
3725663 191119	1534	56.5	95700.00	45.00	0	1	0
3725773 191119	1534	56.6	98212.50	44.90	0	1	0
3725873 191119	1534	56.7	99675.00	44.96	0	1	0
3725973 191119	1534	56.8	99437.50	44.98	0	1	0
3726072 191119	1534	56.9	100687.50	44.97	0	1	0
3726173 191119	1534	57.0	97987.50	44.92	0	1	0
3726273 191119	1534	57.1	98587.50	44.90	0	1	0
3726373 191119	1534	57.2	97525.00	44.89	0	1	0
3726472 191119	1534	57.3	99837.50	44.91	0	1	0
3726572 191119	1534	57.4	98525.00	44.93	0	1	0
3726672 191119	1534	57.5	100250.00	44.95	0	1	0
3726782 191119	1534	57.6	95837.50	45.15	0	1	0
3726882 191119	1534	57.7	99162.50	45.05	0	1	0
3726982 191119	1534	57.8	98750.00	45.02	0	1	0
3727082 191119	1534	57.9	98662.50	44.99	0	1	0
3727182 191119	1534	58.0	95712.50	44.90	0	1	0
3727282 191119	1534	58.1	98337.50	44.80	0	1	0
3727382 191119	1534	58.2	97887.50	44.79	0	1	0
3727482 191119	1534	58.3	98412.50	44.80	0	1	0
3727582 191119	1534	58.4	96662.50	44.74	0	1	0
3727682 191119	1534	58.5	97312.50	44.66	0	1	0
3727782 191119	1534	58.6	97487.50	44.52	0	1	0
3727892 191119	1534	58.7	98125.00	44.60	0	1	0
3727992 191119	1534	58.8	98050.00	44.55	0	1	0
3728091 191119	1534	58.9	100612.50	44.52	0	1	0
3728191 191119	1534	59.0	100075.00	44.61	0	1	0
3728292 191119	1534	59.1	97262.50	44.80	0	1	0
3728391 191119	1534	59.2	97962.50	44.75	0	1	0
3728491 191119	1534	59.3	98900.00	44.76	0	1	0
3728591 191119	1534	59.4	98825.00	44.78	0	1	0
3728690 191119	1534	59.5	100837.50	44.88	0	1	0
3728790 191119	1534	59.6	100212.50	45.04	0	1	0
3728890 191119	1534	59.7	100087.50	45.16	0	1	0
3728991 191119	1534	59.8	99562.50	45.25	0	1	0
3729091 191119	1534	59.9	98662.50	45.32	0	1	0
3729192 191119	1535	0.0	98912.50	45.23	0	1	0
3729292 191119	1535	0.1	98450.00	45.18	0	1	0
3729392 191119	1535	0.2	99050.00	45.23	0	1	0
3729492 191119	1535	0.3	97662.50	45.28	0	1	0
3729591 191119	1535	0.4	100637.50	45.22	0	1	0
3729691 191119	1535	0.5	100287.50	45.30	0	1	0
3729802 191119	1535	0.6	99537.50	45.28	0	1	0
3729901 191119	1535	0.7	98050.00	45.25	0	1	0
3730001 191119	1535	0.8	98250.00	45.16	0	1	0
3730101 191119	1535	0.9	98425.00	45.10	0	1	0
3730201 191119	1535	1.0	97125.00	45.09	0	1	0
3730301 191119	1535	1.1	99625.00	45.01	0	1	0
3730401 191119	1535	1.2	99287.50	45.06	0	1	0
3730501 191119	1535	1.3	98075.00	45.07	0	1	0
3730601 191119	1535	1.4	97300.00	45.09	0	1	0
3730701 191119	1535	1.5	98287.50	44.94	0	1	0
3730811 191119	1535	1.6	99350.00	44.85	0	1	0
3730911 191119	1535	1.7	98025.00	44.84	0	1	0
3731011 191119	1535	1.8	97550.00	44.84	0	1	0
3731111 191119	1535	1.9	97300.00	44.81	0	1	0
3731211 191119	1535	2.0	97075.00	44.76	0	1	0
3731311 191119	1535	2.1	98862.50	44.75	0	1	0
3731410 191119	1535	2.2	100075.00	44.72	0	1	0
3731511 191119	1535	2.3	97437.50	44.76	0	1	0
3731611 191119	1535	2.4	97300.00	44.73	0	1	0
3731710 191119	1535	2.5	98562.50	44.73	0	1	0
3731810 191119	1535	2.6	100100.00	44.74	0	1	0
3731920 191119	1535	2.7	100100.00	44.77	0	1	0
3732010 191119	1535	2.8	97237.50	44.87	0	1	0
3732120 191119	1535	2.9	98062.50	44.85	0	1	0
3732210 191119	1535	3.0	96800.00	44.89	0	1	0
3732310 191119	1535	3.1	97625.00	44.87	0	1	0
3732420 191119	1535	3.2	99562.50	44.82	0	1	0
3732510 191119	1535	3.3	99237.50	44.80	0	1	0
3732620 191119	1535	3.4	96587.50	44.88	0	1	0
3732710 191119	1535	3.5	98850.00	44.84	0	1	0
3732820 191119	1535	3.6	98250.00	44.86	0	1	0
3732920 191119	1535	3.7	98250.00	44.77	0	1	0
3733020 191119	1535	3.8	96300.00	44.69	0	1	0
3733120 191119	1535	3.9	99400.00	44.65	0	1	0
3733220 191119	1535	4.0	98625.00	44.71	0	1	0
3733320 191119	1535	4.1	97625.00	44.79	0	1	0
3733420 191119	1535	4.2	98737.50	44.79	0	1	0
3733520 191119	1535	4.3	98825.00	44.75	0	1	0
3733619 191119	1535	4.4	96237.50	44.74	0	1	0
3733719 191119	1535	4.5	98762.50	44.72	0	1	0
3733829 191119	1535	4.6	97587.50	44.72	0	1	0
3733929 191119	1535	4.7	97500.00	44.69	0	1	0
3734029 191119	1535	4.8	95800.00	44.65	0	1	0
3734129 191119	1535	4.9	98437.50	44.63	0	1	0
3734229 191119	1535	5.0	98737.50	44.59	0	1	0
3734329 191119	1535	5.1	96287.50	44.59	0	1	0
3734429 191119	1535	5.2	99350.00	44.53	0	1	0
3734529 191119	1535	5.3	98975.00	44.56	0	1	0
3734629 191119	1535	5.4	98025.00	44.57	0	1	0
3734729 191119	1535	5.5	98825.00	44.65	0	1	0
3734839 191119	1535	5.6	97850.00	44.65	0	1	0
3734939 191119	1535	5.7	97850.00	44.66	0	1	0
3735039 191119	1535	5.8	98537.50	44.68	0	1	0
3735139 191119	1535	5.9	99250.00	44.80	0	1	0
3735239 191119	1535	6.0	97500.00	44.84	0	1	0
3735339 191119	1535	6.1	94825.00	44.78	0	1	0
3735439 191119	1535	6.2	96500.00	44.71	0	1	0
3735538 191119	1535	6.3	98537.50	44.59	0	1	0
3735638 191119	1535	6.4	96650.00	44.57	0	1	0
3735738 191119	1535	6.5	99937.50	44.50	0	1	0
3735838 191119	1535	6.6	98162.50	44.55	0	1	0
3735947 191119	1535	6.7	100800.00	44.57	0	1	0
3736038 191119	1535	6.8	97912.50	44.70	0	1	0
3736138 191119	1535	6.9	99387.50	44.67	0	1	0
3736238 191119	1535	7.0	99162.50	44.68	0	1	0
3736338 191119	1535	7.1	98950.00	44.75	0	1	0
3736438 191119	1535	7.2	97962.50	44.94	0	1	0
3736538 191119	1535	7.3	99675.00	45.01	0	1	0
3736648 191119	1535	7.4	98437.50	45.06	0	1	0
3736738 191119	1535	7.5	98612.50	45.14	0	1	0
3736848 191119	1535	7.6	98062.50	45.08	0	1	0
3736948 191119	1535	7.7	98912.50	45.07	0	1	0
3737048 191119	1535	7.8	98637.50	44.99	0	1	0
3737148 191119	1535	7.9	99937.50	45.02	0	1	0
3737248 191119	1535	8.0	97462.50	45.05	0	1	0
3737347 191119	1535	8.1	99012.50	44.97	0	1	0
3737447 191119	1535	8.2	99062.50	44.97	0	1	0
3737547 191119	1535	8.3	99500.00	45.02	0	1	0
3737647 191119	1535	8.4	100050.00	45.01	0	1	0
3737747 191119	1535	8.5	99412.50	45.09	0	1	0
3737857 191119	1535	8.6	98825.00	45.12	0	1	0
3737957 191119	1535	8.7	99150.00	45.16	0	1	0
3738057 191119	1535	8.8	97350.00	45.17	0	1	0
3738157 191119	1535	8.9	97762.50	45.11	0	1	0
3738257 191119	1535	9.0	97862.50	45.01	0	1	0
3738357 191119	1535	9.1	99587.50	45.03	0	1	0
3738456 191119	1535	9.2	100575.00	45.06	0	1	0
3738557 191119	1535	9.3	97887.50	45.12	0	1	0
3738657 191119	1535	9.4	99750.00	45.05	0	1	0
3738757 191119	1535	9.5	98675.00	45.04	0	1	0
3738867 191119	1535	9.6	99212.50	45.00	0	1	0
3738967 191119	1535	9.7	96262.50	45.02	0	1	0
3739067 191119	1535	9.8	99925.00	44.89	0	1	0
3739167 191119	1535	9.9	99925.00	45.01	0	1	0
3739265 191119	1535	10.0	101250.00	45.10	0	1	0
3739366 191119	1535	10.1	97387.50	45.26	0	1	0
3739466 191119	1535	10.2	98200.00	45.16	0	1	0
3739565 191119	1535	10.3	99112.50	45.05	0	1	0
3739665 191119	1535	10.4	98300.00	45.11	0	1	0
3739765 191119	1535	10.5	98612.50	45.04	0	1	0
3739865 191119	1535	10.6	97950.00	45.04	0	1	0
3739975 191119	1535	10.7	99375.00	44.98	0	1	0
3740065 191119	1535	10.8	97387.50	45.12	0	1	0
3740175 191119	1535	10.9	98800.00	45.01	0	1	0
3740265 191119	1535	11.0	96987.50	44.96	0	1	0
3740365 191119	1535	11.1	99462.50	44.77	0	1	0
3740475 191119	1535	11.2	99050.00	44.86	0	1	0
3740565 191119	1535	11.3	99562.50	44.90	0	1	0
3740675 191119	1535	11.4	98575.00	44.92	0	1	0
3740765 191119	1535	11.5	98262.50	44.93	0	1	0
3740875 191119	1535	11.6	99600.00	44.91	0	1	0
3740975 191119	1535	11.7	99350.00	44.99	0	1	0
3741075 191119	1535	11.8	98050.00	44.99	0	1	0
3741175 191119	1535	11.9	99000.00	45.02	0	1	0
3741275 191119	1535	12.0	97512.50	45.03	0	1	0
3741375 191119	1535	12.1	98662.50	45.05	0	1	0
3741474 191119	1535	12.2	97962.50	45.01	0	1	0
3741574 191119	1535	12.3	98725.00	44.96	0	1	0
3741674 191119	1535	12.4	100512.50	44.93	0	1	0
3741774 191119	1535	12.5	99337.50	45.01	0	1	0
3741884 191119	1535	12.6	97612.50	45.06	0	1	0
3741984 191119	1535	12.7	98900.00	44.97	0	1	0
3742084 191119	1535	12.8	98562.50	44.95	0	1	0
3742184 191119	1535	12.9	97575.00	44.98	0	1	0
3742284 191119	1535	13.0	97412.50	44.91	0	1	0
3742384 191119	1535	13.1	97800.00	44.91	0	1	0
3742483 191119	1535	13.2	100012.50	44.87	0	1	0
3742584 191119	1535	13.3	96525.00	44.96	0	1	0
3742684 191119	1535	13.4	98225.00	44.86	0	1	0
3742783 191119	1535	13.5	100350.00	44.76	0	1	0
3742894 191119	1535	13.6	96450.00	44.80	0	1	0
3742994 191119	1535	13.7	98200.00	44.75	0	1	0
3743094 191119	1535	13.8	97000.00	44.72	0	1	0
3743194 191119	1535	13.9	97875.00	44.65	0	1	0
3743293 191119	1535	14.0	97700.00	44.66	0	1	0
3743393 191119	1535	14.1	97112.50	44.68	0	1	0
3743493 191119	1535	14.2	98925.00	44.65	0	1	0
3743593 191119	1535	14.3	98275.00	44.60	0	1	0
3743693 191119	1535	14.4	98987.50	44.68	0	1	0
3743793 191119	1535	14.5	98450.00	44.71	0	1	0
3743893 191119	1535	14.6	97012.50	44.62	0	1	0
3743993 191119	1535	14.7	96512.50	44.65	0	1	0
3744093 191119	1535	14.8	96275.00	44.57	0	1	0
3744193 191119	1535	14.9	98812.50	44.54	0	1	0
3744293 191119	1535	15.0	97050.00	44.58	0	1	0
3744393 191119	1535	15.1	99512.50	44.55	0	1	0
3744502 191119	1535	15.2	100312.50	44.66	0	1	0
3744592 191119	1535	15.3	100725.00	44.72	0	1	0
3744703 191119	1535	15.4	97712.50	44.83	0	1	0
3744793 191119	1535	15.5	98500.00	44.78	0	1	0
3744903 191119	1535	15.6	99487.50	44.78	0	1	0
3745003 191119	1535	15.7	98562.50	44.89	0	1	0
3745103 191119	1535	15.8	96375.00	44.98	0	1	0
3745202 191119	1535	15.9	98300.00	44.99	0	1	0
3745302 191119	1535	16.0	100637.50	44.96	0	1	0
3745402 191119	1535	16.1	97862.50	45.13	0	1	0
3745502 191119	1535	16.2	97987.50	45.05	0	1	0
3745602 191119	1535	16.3	98837.50	44.95	0	1	0
3745702 191119	1535	16.4	96712.50	44.86	0	1	0
3745802 191119	1535	16.5	98300.00	44.82	0	1	0
3745912 191119	1535	16.6	97125.00	44.81	0	1	0
3746012 191119	1535	16.7	99212.50	44.70	0	1	0
3746112 191119	1535	16.8	98075.00	44.73	0	1	0
3746212 191119	1535	16.9	99025.00	44.81	0	1	0
3746312 191119	1535	17.0	97400.00	44.84	0	1	0
3746412 191119	1535	17.1	97587.50	44.69	0	1	0
3746512 191119	1535	17.2	99825.00	44.68	0	1	0
3746612 191119	1535	17.3	98100.00	44.76	0	1	0
3746712 191119	1535	17.4	95737.50	44.73	0	1	0
3746812 191119	1535	17.5	98612.50	44.69	0	1	0
3746922 191119	1535	17.6	97700.00	44.70	0	1	0
3747022 191119	1535	17.7	98787.50	44.73	0	1	0
3747121 191119	1535	17.8	99650.00	44.71	0	1	0
3747221 191119	1535	17.9	98087.50	44.78	0	1	0
3747321 191119	1535	18.0	95212.50	44.74	0	1	0
3747421 191119	1535	18.1	97075.00	44.64	0	1	0
3747521 191119	1535	18.2	98950.00	44.62	0	1	0
3747621 191119	1535	18.3	97200.00	44.58	0	1	0
3747721 191119	1535	18.4	99825.00	44.54	0	1	0
3747821 191119	1535	18.5	98287.50	44.72	0	1	0
3747921 191119	1535	18.6	98362.50	44.70	0	1	0
3748030 191119	1535	18.7	100575.00	44.73	0	1	0
3748121 191119	1535	18.8	99325.00	44.82	0	1	0
3748221 191119	1535	18.9	99312.50	44.80	0	1	0
3748321 191119	1535	19.0	98512.50	44.86	0	1	0
3748421 191119	1535	19.1	96850.00	45.00	0	1	0
3748521 191119	1535	19.2	99125.00	44.99	0	1	0
3748621 191119	1535	19.3	98612.50	45.00	0	1	0
3748721 191119	1535	19.4	98262.50	45.07	0	1	0
3748821 191119	1535	19.5	98312.50	45.00	0	1	0
3748930 191119	1535	19.6	99125.00	45.00	0	1	0
3749030 191119	1535	19.7	98300.00	45.03	0	1	0
3749130 191119	1535	19.8	99612.50	44.93	0	1	0
3749230 191119	1535	19.9	98975.00	44.94	0	1	0
3749330 191119	1535	20.0	97325.00	44.93	0	1	0
3749430 191119	1535	20.1	99462.50	44.87	0	1	0
3749530 191119	1535	20.2	97962.50	44.99	0	1	0
3749630 191119	1535	20.3	97187.50	44.94	0	1	0
3749730 191119	1535	20.4	99900.00	44.87	0	1	0
3749830 191119	1535	20.5	99550.00	44.95	0	1	0
3749940 191119	1535	20.6	95862.50	45.00	0	1	0
3750040 191119	1535	20.7	97362.50	44.86	0	1	0
3750140 191119	1535	20.8	97362.50	44.81	0	1	0
3750240 191119	1535	20.9	99425.00	44.71	0	1	0
3750340 191119	1535	21.0	99100.00	44.73	0	1	0
3750440 191119	1535	21.1	98262.50	44.81	0	1	0
3750540 191119	1535	21.2	96362.50	44.76	0	1	0
3750640 191119	1535	21.3	98512.50	44.69	0	1	0
3750740 191119	1535	21.4	99087.50	44.75	0	1	0
3750839 191119	1535	21.5	99662.50	44.71	0	1	0
3750939 191119	1535	21.6	99075.00	44.72	0	1	0
3751049 191119	1535	21.7	99950.00	44.86	0	1	0
3751139 191119	1535	21.8	97325.00	44.98	0	1	0
3751249 191119	1535	21.9	98925.00	44.97	0	1	0
3751349 191119	1535	22.0	97500.00	44.95	0	1	0
3751439 191119	1535	22.1	96337.50	44.88	0	1	0
3751549 191119	1535	22.2	98062.50	44.79	0	1	0
3751649 191119	1535	22.3	99375.00	44.87	0	1	0
3751749 191119	1535	22.4	98112.50	44.91	0	1	0
3751849 191119	1535	22.5	98937.50	44.86	0	1	0
3751949 191119	1535	22.6	98387.50	44.83	0	1	0
3752049 191119	1535	22.7	99237.50	44.80	0	1	0
3752149 191119	1535	22.8	99700.00	44.77	0	1	0
3752249 191119	1535	22.9	97337.50	44.88	0	1	0
3752349 191119	1535	23.0	98525.00	44.80	0	1	0
3752449 191119	1535	23.1	97075.00	44.85	0	1	0
3752549 191119	1535	23.2	99137.50	44.88	0	1	0
3752649 191119	1535	23.3	98125.00	44.93	0	1	0
3752748 191119	1535	23.4	98162.50	44.88	0	1	0
3752848 191119	1535	23.5	98825.00	44.88	0	1	0
3752958 191119	1535	23.6	97387.50	44.87	0	1	0
3753058 191119	1535	23.7	98075.00	44.83	0	1	0
3753158 191119	1535	23.8	98625.00	44.78	0	1	0
3753258 191119	1535	23.9	97987.50	44.73	0	1	0
3753358 191119	1535	24.0	98875.00	44.76	0	1	0
3753458 191119	1535	24.1	97287.50	44.77	0	1	0
3753558 191119	1535	24.2	98612.50	44.78	0	1	0
3753658 191119	1535	24.3	97275.00	44.76	0	1	0
3753758 191119	1535	24.4	97500.00	44.72	0	1	0
3753858 191119	1535	24.5	98350.00	44.69	0	1	0
3753968 191119	1535	24.6	98150.00	44.67	0	1	0
3754068 191119	1535	24.7	99712.50	44.70	0	1	0
3754168 191119	1535	24.8	98562.50	44.78	0	1	0
3754267 191119	1535	24.9	100025.00	44.77	0	1	0
3754368 191119	1535	25.0	98125.00	44.87	0	1	0
3754468 191119	1535	25.1	97437.50	44.83	0	1	0
3754568 191119	1535	25.2	97137.50	44.84	0	1	0
3754667 191119	1535	25.3	96662.50	44.77	0	1	0
3754767 191119	1535	25.4	97725.00	44.74	0	1	0
3754867 191119	1535	25.5	95012.50	44.75	0	1	0
3754967 191119	1535	25.6	99962.50	44.60	0	1	0
3755077 191119	1535	25.7	95125.00	44.69	0	1	0
3755167 191119	1535	25.8	98625.00	44.48	0	1	0
3755277 191119	1535	25.9	97600.00	44.48	0	1	0
3755367 191119	1535	26.0	99575.00	44.37	0	1	0
3755467 191119	1535	26.1	96212.50	44.44	0	1	0
3755577 191119	1535	26.2	98237.50	44.38	0	1	0
3755667 191119	1535	26.3	96312.50	44.43	0	1	0
3755777 191119	1535	26.4	99262.50	44.42	0	1	0
3755877 191119	1535	26.5	97225.00	44.49	0	1	0
3755977 191119	1535	26.6	99262.50	44.59	0	1	0
3756077 191119	1535	26.7	97087.50	44.55	0	1	0
3756177 191119	1535	26.8	97150.00	44.64	0	1	0
3756277 191119	1535	26.9	98037.50	44.58	0	1	0
3756377 191119	1535	27.0	98300.00	44.60	0	1	0
3756477 191119	1535	27.1	99487.50	44.54	0	1	0
3756576 191119	1535	27.2	98525.00	44.69	0	1	0
3756676 191119	1535	27.3	97450.00	44.70	0	1	0
3756776 191119	1535	27.4	98125.00	44.75	0	1	0
3756875 191119	1535	27.5	101725.00	44.70	0	1	0
3756986 191119	1535	27.6	97337.50	44.90	0	1	0
3757086 191119	1535	27.7	97300.00	44.82	0	1	0
3757186 191119	1535	27.8	97212.50	44.82	0	1	0
3757286 191119	1535	27.9	96850.00	44.83	0	1	0
3757386 191119	1535	28.0	99412.50	44.77	0	1	0
3757486 191119	1535	28.1	95912.50	44.82	0	1	0
3757586 191119	1535	28.2	96300.00	44.66	0	1	0
3757686 191119	1535	28.3	98562.50	44.56	0	1	0
3757786 191119	1535	28.4	99250.00	44.61	0	1	0
3757886 191119	1535	28.5	99987.50	44.66	0	1	0
3757996 191119	1535	28.6	99675.00	44.59	0	1	0
3758096 191119	1535	28.7	98850.00	44.69	0	1	0
3758196 191119	1535	28.8	96187.50	44.76	0	1	0
3758296 191119	1535	28.9	99725.00	44.71	0	1	0
3758395 191119	1535	29.0	98687.50	44.84	0	1	0
3758495 191119	1535	29.1	98037.50	44.81	0	1	0
3758595 191119	1535	29.2	100337.50	44.91	0	1	0
3758695 191119	1535	29.3	97700.00	45.09	0	1	0
3758795 191119	1535	29.4	98987.50	45.05	0	1	0
3758895 191119	1535	29.5	97650.00	45.04	0	1	0
3758995 191119	1535	29.6	99612.50	44.93	0	1	0
3759104 191119	1535	29.7	100125.00	44.93	0	1	0
3759195 191119	1535	29.8	96400.00	44.99	0	1	0
3759305 191119	1535	29.9	98337.50	45.00	0	1	0
3759395 191119	1535	30.0	97950.00	44.93	0	1	0
3759495 191119	1535	30.1	99700.00	44.90	0	1	0
3759605 191119	1535	30.2	99225.00	44.98	0	1	0
3759695 191119	1535	30.3	97762.50	44.93	0	1	0
3759804 191119	1535	30.4	100037.50	44.93	0	1	0
3759895 191119	1535	30.5	96562.50	44.98	0	1	0
3800004 191119	1535	30.6	100762.50	44.93	0	1	0
3800105 191119	1535	30.7	98262.50	44.98	0	1	0
3800205 191119	1535	30.8	98000.00	44.90	0	1	0
3800304 191119	1535	30.9	97912.50	44.97	0	1	0
3800404 191119	1535	31.0	99162.50	44.95	0	1	0
3800504 191119	1535	31.1	96950.00	45.00	0	1	0
3800603 191119	1535	31.2	100375.00	44.88	0	1	0
3800704 191119	1535	31.3	98587.50	44.93	0	1	0
3800804 191119	1535	31.4	99912.50	44.97	0	1	0
3800904 191119	1535	31.5	99637.50	44.96	0	1	0
3801004 191119	1535	31.6	99475.00	45.10	0	1	0
3801114 191119	1535	31.7	97275.00	45.04	0	1	0
3801213 191119	1535	31.8	100812.50	45.00	0	1	0
3801314 191119	1535	31.9	98462.50	45.12	0	1	0
3801414 191119	1535	32.0	97012.50	45.15	0	1	0
3801514 191119	1535	32.1	98762.50	45.05	0	1	0
3801614 191119	1535	32.2	98350.00	45.13	0	1	0
3801714 191119	1535	32.3	98387.50	45.04	0	1	0
3801814 191119	1535	32.4	99800.00	45.03	0	1	0
3801914 191119	1535	32.5	95925.00	45.03	0	1	0
3802014 191119	1535	32.6	97787.50	44.86	0	1	0
3802123 191119	1535	32.7	98087.50	44.79	0	1	0
3802223 191119	1535	32.8	97325.00	44.82	0	1	0
3802323 191119	1535	32.9	98025.00	44.67	0	1	0
3802423 191119	1535	33.0	97962.50	44.65	0	1	0
3802523 191119	1535	33.1	99112.50	44.69	0	1	0
3802623 191119	1535	33.2	96950.00	44.70	0	1	0
3802723 191119	1535	33.3	98975.00	44.64	0	1	0
3802823 191119	1535	33.4	97912.50	44.67	0	1	0
3802923 191119	1535	33.5	98637.50	44.58	0	1	0
3803023 191119	1535	33.6	99137.50	44.70	0	1	0
3803123 191119	1535	33.7	96600.00	44.77	0	1	0
3803222 191119	1535	33.8	100000.00	44.70	0	1	0
3803333 191119	1535	33.9	98062.50	44.82	0	1	0
3803423 191119	1535	34.0	98100.00	44.82	0	1	0
3803523 191119	1535	34.1	99637.50	44.83	0	1	0
3803633 191119	1535	34.2	98712.50	44.85	0	1	0
3803723 191119	1535	34.3	97075.00	44.93	0	1	0
3803833 191119	1535	34.4	98150.00	44.84	0	1	0
3803923 191119	1535	34.5	97725.00	44.86	0	1	0
3804022 191119	1535	34.6	98737.50	44.81	0	1	0
3804132 191119	1535	34.7	99287.50	44.80	0	1	0
3804232 191119	1535	34.8	97675.00	44.92	0	1	0
3804332 191119	1535	34.9	99212.50	44.81	0	1	0
3804432 191119	1535	35.0	98737.50	44.86	0	1	0
3804532 191119	1535	35.1	95887.50	44.89	0	1	0
3804632 191119	1535	35.2	99062.50	44.72	0	1	0
3804732 191119	1535	35.3	97550.00	44.74	0	1	0
3804832 191119	1535	35.4	97450.00	44.76	0	1	0
3804932 191119	1535	35.5	98312.50	44.73	0	1	0
3805032 191119	1535	35.6	97962.50	44.76	0	1	0
3805142 191119	1535	35.7	98787.50	44.72	0	1	0
3805242 191119	1535	35.8	98512.50	44.70	0	1	0
3805342 191119	1535	35.9	98112.50	44.74	0	1	0
3805442 191119	1535	36.0	98262.50	44.69	0	1	0
3805542 191119	1535	36.1	97800.00	44.67	0	1	0
3805642 191119	1535	36.2	99675.00	44.75	0	1	0
3805742 191119	1535	36.3	98325.00	44.78	0	1	0
3805842 191119	1535	36.4	99937.50	44.81	0	1	0
3805941 191119	1535	36.5	97750.00	44.93	0	1	0
3806041 191119	1535	36.6	99437.50	44.90	0	1	0
3806151 191119	1535	36.7	100825.00	44.97	0	1	0
3806251 191119	1535	36.8	99037.50	45.06	0	1	0
3806351 191119	1535	36.9	98462.50	45.08	0	1	0
3806451 191119	1535	37.0	98175.00	45.10	0	1	0
3806551 191119	1535	37.1	98450.00	45.09	0	1	0
3806651 191119	1535	37.2	98662.50	45.12	0	1	0
3806751 191119	1535	37.3	96962.50	45.08	0	1	0
3806851 191119	1535	37.4	98537.50	45.02	0	1	0
3806951 191119	1535	37.5	96800.00	44.95	0	1	0
3807051 191119	1535	37.6	98537.50	44.91	0	1	0
3807151 191119	1535	37.7	97350.00	44.87	0	1	0
3807251 191119	1535	37.8	99187.50	44.71	0	1	0
3807351 191119	1535	37.9	96487.50	44.72	0	1	0
3807451 191119	1535	38.0	97525.00	44.63	0	1	0
3807551 191119	1535	38.1	98525.00	44.60	0	1	0
3807651 191119	1535	38.2	98325.00	44.61	0	1	0
3807751 191119	1535	38.3	99950.00	44.59	0	1	0
3807850 191119	1535	38.4	98737.50	44.73	0	1	0
3807950 191119	1535	38.5	97787.50	44.73	0	1	0
3808050 191119	1535	38.6	97562.50	44.78	0	1	0
3808160 191119	1535	38.7	97250.00	44.73	0	1	0
3808260 191119	1535	38.8	98862.50	44.73	0	1	0
3808360 191119	1535	38.9	98250.00	44.72	0	1	0
3808460 191119	1535	39.0	99575.00	44.79	0	1	0
3808560 191119	1535	39.1	99000.00	44.89	0	1	0
3808660 191119	1535	39.2	99475.00	44.91	0	1	0
3808760 191119	1535	39.3	97262.50	44.96	0	1	0
3808860 191119	1535	39.4	98600.00	44.84	0	1	0
3808960 191119	1535	39.5	98125.00	44.83	0	1	0
3809060 191119	1535	39.6	98075.00	44.85	0	1	0
3809170 191119	1535	39.7	97725.00	44.87	0	1	0
3809269 191119	1535	39.8	101275.00	44.89	0	1	0
3809370 191119	1535	39.9	99237.50	45.00	0	1	0
3809470 191119	1535	40.0	97525.00	45.05	0	1	0
3809569 191119	1535	40.1	100237.50	44.95	0	1	0
3809669 191119	1535	40.2	98312.50	45.01	0	1	0
3809769 191119	1535	40.3	96987.50	44.96	0	1	0
3809869 191119	1535	40.4	99137.50	44.94	0	1	0
3809969 191119	1535	40.5	98687.50	44.97	0	1	0
3810069 191119	1535	40.6	98037.50	44.99	0	1	0
3810179 191119	1535	40.7	98512.50	44.99	0	1	0
3810279 191119	1535	40.8	98050.00	45.03	0	1	0
3810379 191119	1535	40.9	97500.00	44.88	0	1	0
3810479 191119	1535	41.0	96112.50	44.80	0	1	0
3810579 191119	1535	41.1	98325.00	44.74	0	1	0
3810679 191119	1535	41.2	97750.00	44.65	0	1	0
3810779 191119	1535	41.3	97962.50	44.63	0	1	0
3810879 191119	1535	41.4	95462.50	44.67	0	1	0
3810979 191119	1535	41.5	97675.00	44.51	0	1	0
3811079 191119	1535	41.6	97650.00	44.46	0	1	0
3811179 191119	1535	41.7	97237.50	44.44	0	1	0
3811279 191119	1535	41.8	96325.00	44.39	0	1	0
3811379 191119	1535	41.9	98187.50	44.31	0	1	0
3811479 191119	1535	42.0	98362.50	44.34	0	1	0
3811578 191119	1535	42.1	100162.50	44.44	0	1	0
3811678 191119	1535	42.2	99687.50	44.52	0	1	0
3811778 191119	1535	42.3	97262.50	44.61	0	1	0
3811878 191119	1535	42.4	99287.50	44.58	0	1	0
3811978 191119	1535	42.5	98400.00	44.75	0	1	0
3812078 191119	1535	42.6	98187.50	44.79	0	1	0
3812188 191119	1535	42.7	98050.00	44.81	0	1	0
3812288 191119	1535	42.8	98950.00	44.85	0	1	0
3812388 191119	1535	42.9	99075.00	44.96	0	1	0
3812488 191119	1535	43.0	97087.50	45.00	0	1	0
3812588 191119	1535	43.1	97312.50	44.95	0	1	0
3812688 191119	1535	43.2	99587.50	44.82	0	1	0
3812788 191119	1535	43.3	98750.00	44.81	0	1	0
3812888 191119	1535	43.4	97550.00	44.88	0	1	0
3812988 191119	1535	43.5	98312.50	44.80	0	1	0
3813088 191119	1535	43.6	98137.50	44.80	0	1	0
3813197 191119	1535	43.7	100325.00	44.80	0	1	0
3813297 191119	1535	43.8	100200.00	44.90	0	1	0
3813397 191119	1535	43.9	98637.50	44.96	0	1	0
3813497 191119	1535	44.0	97437.50	44.94	0	1	0
3813597 191119	1535	44.1	96837.50	44.95	0	1	0
3813697 191119	1535	44.2	97525.00	44.93	0	1	0
3813797 191119	1535	44.3	99687.50	44.84	0	1	0
3813897 191119	1535	44.4	97712.50	44.88	0	1	0
3813997 191119	1535	44.5	97262.50	44.89	0	1	0
3814097 191119	1535	44.6	97587.50	44.84	0	1	0
3814207 191119	1535	44.7	99387.50	44.81	0	1	0
3814306 191119	1535	44.8	101062.50	44.77	0	1	0
3814407 191119	1535	44.9	99687.50	44.81	0	1	0
3814497 191119	1535	45.0	94787.50	44.86	0	1	0
3814597 191119	1535	45.1	98200.00	44.74	0	1	0
3814706 191119	1535	45.2	100775.00	44.80	0	1	0
3814797 191119	1535	45.3	98175.00	44.95	0	1	0
3814907 191119	1535	45.4	98275.00	44.88	0	1	0
3815007 191119	1535	45.5	96975.00	44.90	0	1	0
3815097 191119	1535	45.6	99650.00	44.89	0	1	0
3815207 191119	1535	45.7	99525.00	44.98	0	1	0
3815306 191119	1535	45.8	99025.00	44.99	0	1	0
3815406 191119	1535	45.9	98087.50	44.90	0	1	0
3815506 191119	1535	46.0	95650.00	44.83	0	1	0
3815606 191119	1535	46.1	99600.00	44.87	0	1	0
3815706 191119	1535	46.2	97687.50	44.93	0	1	0
3815806 191119	1535	46.3	96650.00	44.79	0	1	0
3815906 191119	1535	46.4	99675.00	44.72	0	1	0
3816005 191119	1535	46.5	100212.50	44.78	0	1	0
3816105 191119	1535	46.6	101162.50	44.93	0	1	0
3816216 191119	1535	46.7	97075.00	45.00	0	1	0
3816316 191119	1535	46.8	96512.50	44.89	0	1	0
3816416 191119	1535	46.9	99350.00	44.77	0	1	0
3816516 191119	1535	47.0	97912.50	44.83	0	1	0
3816615 191119	1535	47.1	100000.00	44.93	0	1	0
3816716 191119	1535	47.2	99800.00	44.95	0	1	0
3816816 191119	1535	47.3	96550.00	45.05	0	1	0
3816916 191119	1535	47.4	97125.00	45.04	0	1	0
3817016 191119	1535	47.5	98062.50	44.93	0	1	0
3817116 191119	1535	47.6	97750.00	44.83	0	1	0
3817225 191119	1535	47.7	98100.00	44.68	0	1	0
3817325 191119	1535	47.8	96925.00	44.72	0	1	0
3817425 191119	1535	47.9	100175.00	44.74	0	1	0
3817525 191119	1535	48.0	99062.50	44.78	0	1	0
3817625 191119	1535	48.1	96862.50	44.83	0	1	0
3817725 191119	1535	48.2	99062.50	44.69	0	1	0
3817825 191119	1535	48.3	98612.50	44.66	0	1	0
3817925 191119	1535	48.4	98062.50	44.75	0	1	0
3818025 191119	1535	48.5	98100.00	44.79	0	1	0
3818125 191119	1535	48.6	97687.50	44.79	0	1	0
3818234 191119	1535	48.7	100100.00	44.79	0	1	0
3818325 191119	1535	48.8	98437.50	44.88	0	1	0
3818435 191119	1535	48.9	97525.00	44.95	0	1	0
3818525 191119	1535	49.0	96662.50	44.83	0	1	0
3818625 191119	1535	49.1	97550.00	44.72	0	1	0
3818735 191119	1535	49.2	98650.00	44.75	0	1	0
3818825 191119	1535	49.3	97350.00	44.73	0	1	0
3818935 191119	1535	49.4	97262.50	44.68	0	1	0
3819024 191119	1535	49.5	97462.50	44.64	0	1	0
3819124 191119	1535	49.6	98500.00	44.61	0	1	0
3819234 191119	1535	49.7	97862.50	44.65	0	1	0
3819334 191119	1535	49.8	98437.50	44.55	0	1	0
3819434 191119	1535	49.9	98687.50	44.55	0	1	0
3819534 191119	1535	50.0	99612.50	44.60	0	1	0
3819634 191119	1535	50.1	98737.50	44.73	0	1	0
3819734 191119	1535	50.2	96850.00	44.79	0	1	0
3819834 191119	1535	50.3	97650.00	44.70	0	1	0
3819934 191119	1535	50.4	98062.50	44.72	0	1	0
3820034 191119	1535	50.5	95412.50	44.75	0	1	0
3820134 191119	1535	50.6	97737.50	44.66	0	1	0
3820244 191119	1535	50.7	96775.00	44.63	0	1	0
3820344 191119	1535	50.8	98637.50	44.58	0	1	0
3820444 191119	1535	50.9	97562.50	44.59	0	1	0
3820543 191119	1535	51.0	101362.50	44.54	0	1	0
3820644 191119	1535	51.1	98612.50	44.62	0	1	0
3820743 191119	1535	51.2	100275.00	44.61	0	1	0
3820844 191119	1535	51.3	96300.00	44.76	0	1	0
3820943 191119	1535	51.4	98625.00	44.70	0	1	0
3821043 191119	1535	51.5	98175.00	44.73	0	1	0
3821143 191119	1535	51.6	99275.00	44.85	0	1	0
3821253 191119	1535	51.7	99287.50	44.92	0	1	0
3821353 191119	1535	51.8	98425.00	45.04	0	1	0
3821453 191119	1535	51.9	98450.00	45.03	0	1	0
3821553 191119	1535	52.0	98975.00	45.07	0	1	0
3821653 191119	1535	52.1	98512.50	44.96	0	1	0
3821753 191119	1535	52.2	96337.50	44.95	0	1	0
3821853 191119	1535	52.3	96937.50	44.78	0	1	0
3821953 191119	1535	52.4	97950.00	44.81	0	1	0
3822053 191119	1535	52.5	97925.00	44.77	0	1	0
3822153 191119	1535	52.6	99837.50	44.76	0	1	0
3822263 191119	1535	52.7	98612.50	44.79	0	1	0
3822352 191119	1535	52.8	100062.50	44.76	0	1	0
3822463 191119	1535	52.9	99150.00	44.83	0	1	0
3822553 191119	1535	53.0	98175.00	44.86	0	1	0
3822653 191119	1535	53.1	98050.00	44.83	0	1	0
3822763 191119	1535	53.2	97562.50	44.81	0	1	0
3822852 191119	1535	53.3	97437.50	44.86	0	1	0
3822962 191119	1535	53.4	98612.50	44.88	0	1	0
3823052 191119	1535	53.5	97300.00	44.91	0	1	0
3823152 191119	1535	53.6	98537.50	44.89	0	1	0
3823262 191119	1535	53.7	94725.00	44.83	0	1	0
3823362 191119	1535	53.8	99925.00	44.65	0	1	0
3823462 191119	1535	53.9	98862.50	44.65	0	1	0
3823562 191119	1535	54.0	96600.00	44.63	0	1	0
3823662 191119	1535	54.1	98375.00	44.56	0	1	0
3823762 191119	1535	54.2	98312.50	44.58	0	1	0
3823862 191119	1535	54.3	96212.50	44.61	0	1	0
3823961 191119	1535	54.4	100362.50	44.56	0	1	0
3824062 191119	1535	54.5	97750.00	44.63	0	1	0
3824162 191119	1535	54.6	96362.50	44.65	0	1	0
3824272 191119	1535	54.7	98187.50	44.56	0	1	0
3824372 191119	1535	54.8	97737.50	44.71	0	1	0
3824472 191119	1535	54.9	96962.50	44.61	0	1	0
3824572 191119	1535	55.0	98850.00	44.53	0	1	0
3824671 191119	1535	55.1	96437.50	44.63	0	1	0
3824771 191119	1535	55.2	99137.50	44.54	0	1	0
3824871 191119	1535	55.3	98412.50	44.58	0	1	0
3824971 191119	1535	55.4	97250.00	44.68	0	1	0
3825070 191119	1535	55.5	100312.50	44.54	0	1	0
3825171 191119	1535	55.6	97750.00	44.65	0	1	0
3825281 191119	1535	55.7	96525.00	44.72	0	1	0
3825381 191119	1535	55.8	98625.00	44.64	0	1	0
3825481 191119	1535	55.9	98562.50	44.68	0	1	0
3825581 191119	1535	56.0	99725.00	44.75	0	1	0
3825681 191119	1535	56.1	98925.00	44.79	0	1	0
3825781 191119	1535	56.2	98662.50	44.91	0	1	0
3825881 191119	1535	56.3	98437.50	44.88	0	1	0
3825981 191119	1535	56.4	98612.50	44.88	0	1	0
3826081 191119	1535	56.5	96987.50	44.95	0	1	0
3826180 191119	1535	56.6	100187.50	44.80	0	1	0
3826281 191119	1535	56.7	97762.50	44.91	0	1	0
3826381 191119	1535	56.8	99075.00	44.96	0	1	0
3826481 191119	1535	56.9	97137.50	44.98	0	1	0
3826580 191119	1535	57.0	99837.50	44.92	0	1	0
3826680 191119	1535	57.1	98987.50	44.92	0	1	0
3826780 191119	1535	57.2	99675.00	44.93	0	1	0
3826880 191119	1535	57.3	96225.00	44.97	0	1	0
3826989 191119	1535	57.4	100400.00	44.87	0	1	0
3827080 191119	1535	57.5	98487.50	44.95	0	1	0
3827180 191119	1535	57.6	99687.50	45.02	0	1	0
3827289 191119	1535	57.7	100725.00	45.00	0	1	0
3827390 191119	1535	57.8	97312.50	45.13	0	1	0
3827490 191119	1535	57.9	96187.50	45.05	0	1	0
3827590 191119	1535	58.0	98062.50	45.01	0	1	0
3827690 191119	1535	58.1	99737.50	44.93	0	1	0
3827790 191119	1535	58.2	97787.50	44.96	0	1	0
3827890 191119	1535	58.3	98662.50	44.88	0	1	0
3827990 191119	1535	58.4	98687.50	44.99	0	1	0
3828089 191119	1535	58.5	101025.00	44.91	0	1	0
3828190 191119	1535	58.6	99050.00	45.02	0	1	0
3828299 191119	1535	58.7	100100.00	45.00	0	1	0
3828400 191119	1535	58.8	98175.00	44.97	0	1	0
3828499 191119	1535	58.9	101212.50	45.01	0	1	0
3828599 191119	1535	59.0	96250.00	45.23	0	1	0
3828699 191119	1535	59.1	100012.50	45.15	0	1	0
3828799 191119	1535	59.2	99025.00	45.16	0	1	0
3828899 191119	1535	59.3	98900.00	45.22	0	1	0
3828999 191119	1535	59.4	97537.50	45.23	0	1	0
3829099 191119	1535	59.5	98912.50	45.18	0	1	0
3829199 191119	1535	59.6	99325.00	45.08	0	1	0
3829309 191119	1535	59.7	97687.50	45.10	0	1	0
3829409 191119	1535	59.8	98125.00	44.99	0	1	0
3829509 191119	1535	59.9	99500.00	44.98	0	1	0
3829600 191119	1536	0.0	98500.00	44.91	0	1	0
3829700 191119	1536	0.1	98337.50	45.01	0	1	0
3829810 191119	1536	0.2	98625.00	44.93	0	1	0
3829900 191119	1536	0.3	99075.00	44.92	0	1	0
3830009 191119	1536	0.4	97587.50	44.92	0	1	0
3830109 191119	1536	0.5	98725.00	44.93	0	1	0
3830199 191119	1536	0.6	96937.50	44.92	0	1	0
3830309 191119	1536	0.7	98412.50	44.81	0	1	0
3830409 191119	1536	0.8	98250.00	44.84	0	1	0
3830508 191119	1536	0.9	100362.50	44.85	0	1	0
3830609 191119	1536	1.0	99225.00	44.89	0	1	0
3830709 191119	1536	1.1	99137.50	44.92	0	1	0
3830809 191119	1536	1.2	99275.00	44.96	0	1	0
3830908 191119	1536	1.3	100450.00	44.98	0	1	0
3831009 191119	1536	1.4	99025.00	45.05	0	1	0
3831108 191119	1536	1.5	100375.00	45.11	0	1	0
3831209 191119	1536	1.6	98862.50	45.19	0	1	0
3831319 191119	1536	1.7	96287.50	45.27	0	1	0
3831419 191119	1536	1.8	97437.50	45.18	0	1	0
3831519 191119	1536	1.9	98650.00	45.14	0	1	0
3831619 191119	1536	2.0	98762.50	45.06	0	1	0
3831719 191119	1536	2.1	97500.00	45.04	0	1	0
3831819 191119	1536	2.2	98212.50	44.97	0	1	0
3831918 191119	1536	2.3	98225.00	44.92	0	1	0
3832018 191119	1536	2.4	98325.00	44.82	0	1	0
3832118 191119	1536	2.5	97837.50	44.79	0	1	0
3832218 191119	1536	2.6	99325.00	44.67	0	1	0
3832328 191119	1536	2.7	95912.50	44.70	0	1	0
3832427 191119	1536	2.8	100325.00	44.68	0	1	0
3832527 191119	1536	2.9	100075.00	44.81	0	1	0
3832628 191119	1536	3.0	99000.00	44.87	0	1	0
3832728 191119	1536	3.1	98037.50	44.88	0	1	0
3832828 191119	1536	3.2	98675.00	44.91	0	1	0
3832928 191119	1536	3.3	97587.50	44.93	0	1	0
3833028 191119	1536	3.4	97337.50	44.90	0	1	0
3833128 191119	1536	3.5	97375.00	44.86	0	1	0
3833228 191119	1536	3.6	99325.00	44.83	0	1	0
3833338 191119	1536	3.7	97575.00	44.83	0	1	0
3833428 191119	1536	3.8	99825.00	44.91	0	1	0
3833538 191119	1536	3.9	97362.50	44.89	0	1	0
3833628 191119	1536	4.0	99712.50	44.76	0	1	0
3833728 191119	1536	4.1	99375.00	44.80	0	1	0
3833837 191119	1536	4.2	97887.50	44.86	0	1	0
3833927 191119	1536	4.3	97475.00	44.82	0	1	0
3834037 191119	1536	4.4	98075.00	44.82	0	1	0
3834127 191119	1536	4.5	97875.00	44.85	0	1	0
3834227 191119	1536	4.6	96400.00	44.87	0	1	0
3834337 191119	1536	4.7	97137.50	44.74	0	1	0
3834437 191119	1536	4.8	98475.00	44.72	0	1	0
3834537 191119	1536	4.9	97137.50	44.66	0	1	0
3834637 191119	1536	5.0	98462.50	44.65	0	1	0
3834737 191119	1536	5.1	98900.00	44.59	0	1	0
3834837 191119	1536	5.2	97187.50	44.57	0	1	0
3834937 191119	1536	5.3	99662.50	44.54	0	1	0
3835037 191119	1536	5.4	98137.50	44.64	0	1	0
3835136 191119	1536	5.5	100962.50	44.64	0	1	0
3835237 191119	1536	5.6	96250.00	44.78	0	1	0
3835347 191119	1536	5.7	98325.00	44.77	0	1	0
3835447 191119	1536	5.8	97662.50	44.83	0	1	0
3835547 191119	1536	5.9	97125.00	44.79	0	1	0
3835647 191119	1536	6.0	98850.00	44.79	0	1	0
3835746 191119	1536	6.1	98012.50	44.81	0	1	0
3835846 191119	1536	6.2	99287.50	44.77	0	1	0
3835946 191119	1536	6.3	101737.50	44.86	0	1	0
3836046 191119	1536	6.4	97125.00	44.96	0	1	0
3836146 191119	1536	6.5	98425.00	44.91	0	1	0
3836245 191119	1536	6.6	100350.00	44.80	0	1	0
3836395 191119	1536	6.7	100250.00	44.98	0	1	0
3836456 191119	1536	6.8	99187.50	45.07	0	1	0
3836556 191119	1536	6.9	98450.00	45.14	0	1	0
3836656 191119	1536	7.0	99062.50	45.20	0	1	0
3836756 191119	1536	7.1	97000.00	45.20	0	1	0
3836856 191119	1536	7.2	97550.00	45.16	0	1	0
3836956 191119	1536	7.3	98462.50	45.08	0	1	0
3837056 191119	1536	7.4	98687.50	44.93	0	1	0
3837156 191119	1536	7.5	98275.00	45.00	0	1	0
3837255 191119	1536	7.6	100300.00	45.00	0	1	0
3837356 191119	1536	7.7	98625.00	45.00	0	1	0
3837456 191119	1536	7.8	98075.00	44.92	0	1	0
3837555 191119	1536	7.9	97875.00	44.87	0	1	0
3837655 191119	1536	8.0	98037.50	44.85	0	1	0
3837755 191119	1536	8.1	96625.00	44.80	0	1	0
3837865 191119	1536	8.2	99750.00	44.78	0	1	0
3837955 191119	1536	8.3	99087.50	44.88	0	1	0
3838065 191119	1536	8.4	99525.00	44.91	0	1	0
3838155 191119	1536	8.5	98937.50	44.95	0	1	0
3838255 191119	1536	8.6	98300.00	44.98	0	1	0
3838365 191119	1536	8.7	98437.50	44.89	0	1	0
3838465 191119	1536	8.8	99350.00	44.88	0	1	0
3838564 191119	1536	8.9	100712.50	44.94	0	1	0
3838664 191119	1536	9.0	101037.50	45.06	0	1	0
3838765 191119	1536	9.1	96162.50	45.20	0	1	0
3838865 191119	1536	9.2	97337.50	45.18	0	1	0
3838965 191119	1536	9.3	97675.00	45.07	0	1	0
3839065 191119	1536	9.4	99962.50	45.01	0	1	0
3839165 191119	1536	9.5	98975.00	45.03	0	1	0
3839264 191119	1536	9.6	100250.00	45.03	0	1	0
3839375 191119	1536	9.7	96337.50	45.12	0	1	0
3839474 191119	1536	9.8	97162.50	45.02	0	1	0
3839574 191119	1536	9.9	98562.50	44.92	0	1	0
3839674 191119	1536	10.0	99350.00	44.83	0	1	0
3839773 191119	1536	10.1	97462.50	44.75	0	1	0
3839873 191119	1536	10.2	97337.50	44.81	0	1	0
3839973 191119	1536	10.3	98412.50	44.81	0	1	0
3840073 191119	1536	10.4	98087.50	44.84	0	1	0
3840172 191119	1536	10.5	100287.50	44.76	0	1	0
3840273 191119	1536	10.6	99100.00	44.82	0	1	0
3840383 191119	1536	10.7	98575.00	44.76	0	1	0
3840483 191119	1536	10.8	98550.00	44.87	0	1	0
3840583 191119	1536	10.9	99225.00	44.93	0	1	0
3840683 191119	1536	11.0	96550.00	44.96	0	1	0
3840783 191119	1536	11.1	96362.50	44.83	0	1	0
3840883 191119	1536	11.2	97425.00	44.78	0	1	0
3840983 191119	1536	11.3	99175.00	44.79	0	1	0
3841083 191119	1536	11.4	98612.50	44.82	0	1	0
3841183 191119	1536	11.5	98450.00	44.84	0	1	0
3841283 191119	1536	11.6	98837.50	44.76	0	1	0
3841393 191119	1536	11.7	99337.50	44.75	0	1	0
3841483 191119	1536	11.8	97687.50	44.78	0	1	0
3841593 191119	1536	11.9	97675.00	44.74	0	1	0
3841682 191119	1536	12.0	97437.50	44.68	0	1	0
3841782 191119	1536	12.1	97537.50	44.72	0	1	0
3841892 191119	1536	12.2	97375.00	44.77	0	1	0
3841982 191119	1536	12.3	99437.50	44.77	0	1	0
3842092 191119	1536	12.4	99575.00	44.78	0	1	0
3842182 191119	1536	12.5	98037.50	44.82	0	1	0
3842282 191119	1536	12.6	97875.00	44.80	0	1	0
3842392 191119	1536	12.7	98500.00	44.76	0	1	0
3842492 191119	1536	12.8	98350.00	44.72	0	1	0
3842592 191119	1536	12.9	98062.50	44.75	0	1	0
3842691 191119	1536	13.0	100837.50	44.77	0	1	0
3842792 191119	1536	13.1	97725.00	44.92	0	1	0
3842892 191119	1536	13.2	98575.00	44.93	0	1	0
3842992 191119	1536	13.3	98275.00	44.98	0	1	0
3843092 191119	1536	13.4	99725.00	44.93	0	1	0
3843191 191119	1536	13.5	101650.00	44.94	0	1	0
3843292 191119	1536	13.6	97987.50	45.10	0	1	0
3843402 191119	1536	13.7	98450.00	45.11	0	1	0
3843501 191119	1536	13.8	100637.50	45.10	0	1	0
3843601 191119	1536	13.9	96462.50	45.21	0	1	0
3843701 191119	1536	14.0	100287.50	45.13	0	1	0
3843801 191119	1536	14.1	96575.00	45.11	0	1	0
3843901 191119	1536	14.2	97962.50	45.06	0	1	0
3844000 191119	1536	14.3	100437.50	45.03	0	1	0
3844101 191119	1536	14.4	97900.00	45.13	0	1	0
3844201 191119	1536	14.5	98225.00	45.05	0	1	0
3844301 191119	1536	14.6	96312.50	44.89	0	1	0
3844411 191119	1536	14.7	99712.50	44.82	0	1	0
3844510 191119	1536	14.8	100675.00	44.87	0	1	0
3844610 191119	1536	14.9	100150.00	44.87	0	1	0
3844711 191119	1536	15.0	96087.50	45.04	0	1	0
3844811 191119	1536	15.1	95737.50	44.85	0	1	0
3844911 191119	1536	15.2	96212.50	44.81	0	1	0
3845011 191119	1536	15.3	96275.00	44.74	0	1	0
3845111 191119	1536	15.4	97875.00	44.55	0	1	0
3845211 191119	1536	15.5	99437.50	44.55	0	1	0
3845311 191119	1536	15.6	97737.50	44.60	0	1	0
3845410 191119	1536	15.7	97600.00	44.67	0	1	0
3845510 191119	1536	15.8	98900.00	44.57	0	1	0
3845620 191119	1536	15.9	99437.50	44.49	0	1	0
3845710 191119	1536	16.0	98825.00	44.46	0	1	0
3845810 191119	1536	16.1	97537.50	44.58	0	1	0
3845920 191119	1536	16.2	99137.50	44.66	0	1	0
3846010 191119	1536	16.3	97712.50	44.79	0	1	0
3846120 191119	1536	16.4	97762.50	44.86	0	1	0
3846210 191119	1536	16.5	96962.50	44.85	0	1	0
3846310 191119	1536	16.6	97012.50	44.74	0	1	0
3846420 191119	1536	16.7	95375.00	44.71	0	1	0
3846520 191119	1536	16.8	98887.50	44.61	0	1	0
3846620 191119	1536	16.9	98762.50	44.61	0	1	0
3846720 191119	1536	17.0	99550.00	44.58	0	1	0
3846820 191119	1536	17.1	99512.50	44.61	0	1	0
3846920 191119	1536	17.2	97425.00	44.70	0	1	0
3847020 191119	1536	17.3	97012.50	44.62	0	1	0
3847120 191119	1536	17.4	97100.00	44.59	0	1	0
3847219 191119	1536	17.5	97687.50	44.56	0	1	0
3847319 191119	1536	17.6	99562.50	44.59	0	1	0
3847429 191119	1536	17.7	98062.50	44.71	0	1	0
3847529 191119	1536	17.8	97425.00	44.83	0	1	0
3847629 191119	1536	17.9	95812.50	44.76	0	1	0
3847729 191119	1536	18.0	97775.00	44.63	0	1	0
3847829 191119	1536	18.1	99662.50	44.55	0	1	0
3847929 191119	1536	18.2	97012.50	44.56	0	1	0
3848029 191119	1536	18.3	98187.50	44.54	0	1	0
3848129 191119	1536	18.4	97725.00	44.59	0	1	0
3848228 191119	1536	18.5	103037.50	44.62	0	1	0
3848329 191119	1536	18.6	98112.50	44.86	0	1	0
3848439 191119	1536	18.7	98575.00	44.80	0	1	0
3848539 191119	1536	18.8	96187.50	44.82	0	1	0
3848639 191119	1536	18.9	98137.50	44.76	0	1	0
3848739 191119	1536	19.0	97625.00	44.87	0	1	0
3848839 191119	1536	19.1	99762.50	44.86	0	1	0
3848938 191119	1536	19.2	100050.00	44.87	0	1	0
3849038 191119	1536	19.3	101637.50	45.00	0	1	0
3849138 191119	1536	19.4	99900.00	45.16	0	1	0
3849238 191119	1536	19.5	99075.00	45.26	0	1	0
3849338 191119	1536	19.6	98062.50	45.08	0	1	0
3849438 191119	1536	19.7	98550.00	45.08	0	1	0
3849538 191119	1536	19.8	97562.50	45.07	0	1	0
3849638 191119	1536	19.9	97875.00	45.14	0	1	0
3849738 191119	1536	20.0	98937.50	45.12	0	1	0
3849838 191119	1536	20.1	96137.50	45.18	0	1	0
3849938 191119	1536	20.2	99162.50	45.02	0	1	0
3850038 191119	1536	20.3	95262.50	44.98	0	1	0
3850138 191119	1536	20.4	99375.00	44.69	0	1	0
3850238 191119	1536	20.5	96862.50	44.67	0	1	0
3850338 191119	1536	20.6	98400.00	44.57	0	1	0
3850448 191119	1536	20.7	97737.50	44.59	0	1	0
3850548 191119	1536	20.8	97337.50	44.55	0	1	0
3850648 191119	1536	20.9	97300.00	44.54	0	1	0
3850748 191119	1536	21.0	97087.50	44.51	0	1	0
3850848 191119	1536	21.1	95850.00	44.43	0	1	0
3850948 191119	1536	21.2	99312.50	44.42	0	1	0
3851047 191119	1536	21.3	97062.50	44.42	0	1	0
3851147 191119	1536	21.4	99650.00	44.50	0	1	0
3851247 191119	1536	21.5	97512.50	44.52	0	1	0
3851346 191119	1536	21.6	100387.50	44.55	0	1	0
3851457 191119	1536	21.7	99575.00	44.64	0	1	0
3851557 191119	1536	21.8	98325.00	44.72	0	1	0
3851657 191119	1536	21.9	97412.50	44.76	0	1	0
3851757 191119	1536	22.0	97750.00	44.77	0	1	0
3851857 191119	1536	22.1	98712.50	44.80	0	1	0
3851957 191119	1536	22.2	98525.00	44.93	0	1	0
3852057 191119	1536	22.3	96787.50	44.89	0	1	0
3852157 191119	1536	22.4	97462.50	44.88	0	1	0
3852257 191119	1536	22.5	95787.50	44.78	0	1	0
3852357 191119	1536	22.6	96975.00	44.70	0	1	0
3852457 191119	1536	22.7	98862.50	44.55	0	1	0
3852567 191119	1536	22.8	99050.00	44.52	0	1	0
3852667 191119	1536	22.9	97500.00	44.55	0	1	0
3852767 191119	1536	23.0	97975.00	44.55	0	1	0
3852866 191119	1536	23.1	98700.00	44.56	0	1	0
3852966 191119	1536	23.2	99200.00	44.56	0	1	0
3853066 191119	1536	23.3	98637.50	44.59	0	1	0
3853166 191119	1536	23.4	97262.50	44.68	0	1	0
3853266 191119	1536	23.5	96737.50	44.67	0	1	0
3853366 191119	1536	23.6	99662.50	44.71	0	1	0
3853465 191119	1536	23.7	100425.00	44.83	0	1	0
3853566 191119	1536	23.8	97612.50	44.90	0	1	0
3853675 191119	1536	23.9	100337.50	44.84	0	1	0
3853766 191119	1536	24.0	98150.00	44.96	0	1	0
3853866 191119	1536	24.1	95775.00	44.97	0	1	0
3853966 191119	1536	24.2	97575.00	44.84	0	1	0
3854066 191119	1536	24.3	98350.00	44.77	0	1	0
3854166 191119	1536	24.4	98762.50	44.75	0	1	0
3854266 191119	1536	24.5	98587.50	44.82	0	1	0
3854366 191119	1536	24.6	99225.00	44.91	0	1	0
3854466 191119	1536	24.7	97775.00	44.89	0	1	0
3854576 191119	1536	24.8	97650.00	44.77	0	1	0
3854675 191119	1536	24.9	100975.00	44.77	0	1	0
3854776 191119	1536	25.0	98300.00	44.80	0	1	0
3854875 191119	1536	25.1	97025.00	44.80	0	1	0
3854975 191119	1536	25.2	96762.50	44.86	0	1	0
3855075 191119	1536	25.3	95325.00	44.82	0	1	0
3855175 191119	1536	25.4	98312.50	44.69	0	1	0
3855275 191119	1536	25.5	99062.50	44.67	0	1	0
3855375 191119	1536	25.6	97512.50	44.69	0	1	0
3855475 191119	1536	25.7	99875.00	44.61	0	1	0
3855585 191119	1536	25.8	98387.50	44.71	0	1	0
3855685 191119	1536	25.9	99850.00	44.74	0	1	0
3855785 191119	1536	26.0	98000.00	44.69	0	1	0
3855885 191119	1536	26.1	98187.50	44.68	0	1	0
3855985 191119	1536	26.2	96237.50	44.73	0	1	0
3856085 191119	1536	26.3	98087.50	44.70	0	1	0
3856185 191119	1536	26.4	96637.50	44.83	0	1	0
3856285 191119	1536	26.5	97325.00	44.75	0	1	0
3856385 191119	1536	26.6	97900.00	44.67	0	1	0
3856485 191119	1536	26.7	99087.50	44.69	0	1	0
3856585 191119	1536	26.8	99537.50	44.66	0	1	0
3856694 191119	1536	26.9	98150.00	44.71	0	1	0
3856784 191119	1536	27.0	99412.50	44.63	0	1	0
3856884 191119	1536	27.1	98225.00	44.70	0	1	0
3856994 191119	1536	27.2	99562.50	44.70	0	1	0
3857093 191119	1536	27.3	100262.50	44.85	0	1	0
3857194 191119	1536	27.4	97987.50	44.94	0	1	0
3857294 191119	1536	27.5	99012.50	45.01	0	1	0
3857394 191119	1536	27.6	98050.00	45.08	0	1	0
3857493 191119	1536	27.7	100137.50	45.09	0	1	0
3857594 191119	1536	27.8	98525.00	45.14	0	1	0
3857694 191119	1536	27.9	97062.50	45.09	0	1	0
3857794 191119	1536	28.0	97850.00	45.04	0	1	0
3857894 191119	1536	28.1	97887.50	44.97	0	1	0
3857994 191119	1536	28.2	99125.00	44.96	0	1	0
3858094 191119	1536	28.3	99037.50	44.94	0	1	0
3858194 191119	1536	28.4	98850.00	44.88	0	1	0
3858294 191119	1536	28.5	98787.50	44.92	0	1	0
3858394 191119	1536	28.6	99250.00	44.91	0	1	0
3858494 191119	1536	28.7	98412.50	44.96	0	1	0
3858603 191119	1536	28.8	98925.00	44.89	0	1	0
3858703 191119	1536	28.9	98462.50	44.90	0	1	0
3858803 191119	1536	29.0	96850.00	44.97	0	1	0
3858903 191119	1536	29.1	97950.00	44.92	0	1	0
3859003 191119	1536	29.2	98675.00	44.92	0	1	0
3859103 191119	1536	29.3	99837.50	44.90	0	1	0
3859203 191119	1536	29.4	98050.00	44.94	0	1	0
3859303 191119	1536	29.5	98887.50	44.90	0	1	0
3859403 191119	1536	29.6	97125.00	44.91	0	1	0
3859503 191119	1536	29.7	96700.00	44.81	0	1	0
3859613 191119	1536	29.8	97725.00	44.74	0	1	0
3859713 191119	1536	29.9	97362.50	44.68	0	1	0
3859813 191119	1536	30.0	99850.00	44.63	0	1	0
3859913 191119	1536	30.1	99625.00	44.77	0	1	0
3900013 191119	1536	30.2	97200.00	44.84	0	1	0
3900112 191119	1536	30.3	101125.00	44.78	0	1	0
3900212 191119	1536	30.4	101187.50	44.83	0	1	0
3900313 191119	1536	30.5	96387.50	44.98	0	1	0
3900412 191119	1536	30.6	98487.50	44.86	0	1	0
3900512 191119	1536	30.7	101625.00	44.92	0	1	0
3900612 191119	1536	30.8	99825.00	45.15	0	1	0
3900722 191119	1536	30.9	94887.50	45.24	0	1	0
3900812 191119	1536	31.0	98600.00	45.13	0	1	0
3900912 191119	1536	31.1	98175.00	45.07	0	1	0
3901022 191119	1536	31.2	99475.00	45.01	0	1	0
3901112 191119	1536	31.3	98975.00	45.11	0	1	0
3901222 191119	1536	31.4	99662.50	45.01	0	1	0
3901312 191119	1536	31.5	99887.50	44.94	0	1	0
3901412 191119	1536	31.6	99262.50	45.10	0	1	0
3901522 191119	1536	31.7	99587.50	45.14	0	1	0
3901622 191119	1536	31.8	97825.00	45.05	0	1	0
3901722 191119	1536	31.9	96975.00	44.96	0	1	0
3901822 191119	1536	32.0	98662.50	45.05	0	1	0
3901922 191119	1536	32.1	98512.50	45.05	0	1	0
3902022 191119	1536	32.2	98487.50	45.07	0	1	0
3902122 191119	1536	32.3	98987.50	45.02	0	1	0
3902222 191119	1536	32.4	97325.00	45.02	0	1	0
3902321 191119	1536	32.5	95025.00	44.92	0	1	0
3902421 191119	1536	32.6	96750.00	44.70	0	1	0
3902521 191119	1536	32.7	100962.50	44.59	0	1	0
3902631 191119	1536	32.8	96225.00	44.65	0	1	0
3902731 191119	1536	32.9	98737.50	44.58	0	1	0
3902831 191119	1536	33.0	99537.50	44.66	0	1	0
3902931 191119	1536	33.1	98000.00	44.69	0	1	0
3903031 191119	1536	33.2	98350.00	44.67	0	1	0
3903130 191119	1536	33.3	100537.50	44.67	0	1	0
3903231 191119	1536	33.4	97025.00	44.74	0	1	0
3903331 191119	1536	33.5	98712.50	44.72	0	1	0
3903431 191119	1536	33.6	99362.50	44.89	0	1	0
3903531 191119	1536	33.7	98400.00	45.01	0	1	0
3903641 191119	1536	33.8	99687.50	44.89	0	1	0
3903741 191119	1536	33.9	99075.00	45.05	0	1	0
3903841 191119	1536	34.0	98125.00	45.06	0	1	0
3903941 191119	1536	34.1	98175.00	45.00	0	1	0
3904041 191119	1536	34.2	97387.50	45.01	0	1	0
3904141 191119	1536	34.3	98975.00	44.96	0	1	0
3904240 191119	1536	34.4	99250.00	44.89	0	1	0
3904340 191119	1536	34.5	99075.00	44.99	0	1	0
3904440 191119	1536	34.6	97575.00	45.01	0	1	0
3904540 191119	1536	34.7	96275.00	44.93	0	1	0
3904640 191119	1536	34.8	98062.50	44.83	0	1	0
3904750 191119	1536	34.9	97750.00	44.76	0	1	0
3904840 191119	1536	35.0	95737.50	44.70	0	1	0
3904940 191119	1536	35.1	98112.50	44.59	0	1	0
3905050 191119	1536	35.2	98175.00	44.59	0	1	0
3905140 191119	1536	35.3	99937.50	44.62	0	1	0
3905249 191119	1536	35.4	100025.00	44.67	0	1	0
3905340 191119	1536	35.5	97837.50	44.70	0	1	0
3905440 191119	1536	35.6	99462.50	44.65	0	1	0
3905550 191119	1536	35.7	98825.00	44.73	0	1	0
3905649 191119	1536	35.8	100575.00	44.85	0	1	0
3905750 191119	1536	35.9	96575.00	44.96	0	1	0
3905850 191119	1536	36.0	99487.50	44.91	0	1	0
3905950 191119	1536	36.1	98912.50	45.08	0	1	0
3906049 191119	1536	36.2	99412.50	45.11	0	1	0
3906149 191119	1536	36.3	96100.00	45.17	0	1	0
3906249 191119	1536	36.4	96325.00	44.99	0	1	0
3906348 191119	1536	36.5	100812.50	44.83	0	1	0
3906449 191119	1536	36.6	97850.00	44.96	0	1	0
3906549 191119	1536	36.7	98112.50	44.89	0	1	0
3906659 191119	1536	36.8	97100.00	44.86	0	1	0
3906759 191119	1536	36.9	99312.50	44.70	0	1	0
3906859 191119	1536	37.0	97300.00	44.82	0	1	0
3906959 191119	1536	37.1	97637.50	44.73	0	1	0
3907059 191119	1536	37.2	95912.50	44.67	0	1	0
3907159 191119	1536	37.3	98850.00	44.51	0	1	0
3907259 191119	1536	37.4	99387.50	44.63	0	1	0
3907359 191119	1536	37.5	99187.50	44.77	0	1	0
3907459 191119	1536	37.6	97125.00	44.70	0	1	0
3907559 191119	1536	37.7	98825.00	44.67	0	1	0
3907669 191119	1536	37.8	98650.00	44.70	0	1	0
3907769 191119	1536	37.9	99250.00	44.77	0	1	0
3907869 191119	1536	38.0	98425.00	44.77	0	1	0
3907968 191119	1536	38.1	95312.50	44.82	0	1	0
3908068 191119	1536	38.2	97737.50	44.71	0	1	0
3908168 191119	1536	38.3	97450.00	44.79	0	1	0
3908268 191119	1536	38.4	99375.00	44.73	0	1	0
3908368 191119	1536	38.5	99775.00	44.73	0	1	0
3908468 191119	1536	38.6	99337.50	44.76	0	1	0
3908568 191119	1536	38.7	98962.50	44.86	0	1	0
3908668 191119	1536	38.8	96725.00	44.86	0	1	0
3908778 191119	1536	38.9	99025.00	44.78	0	1	0
3908868 191119	1536	39.0	96975.00	44.77	0	1	0
3908968 191119	1536	39.1	99662.50	44.70	0	1	0
3909068 191119	1536	39.2	96625.00	44.90	0	1	0
3909168 191119	1536	39.3	97837.50	44.85	0	1	0
3909278 191119	1536	39.4	97850.00	44.86	0	1	0
3909368 191119	1536	39.5	99025.00	44.79	0	1	0
3909468 191119	1536	39.6	95337.50	44.76	0	1	0
3909578 191119	1536	39.7	98212.50	44.58	0	1	0
3909678 191119	1536	39.8	96700.00	44.55	0	1	0
3909778 191119	1536	39.9	99100.00	44.55	0	1	0
3909877 191119	1536	40.0	98662.50	44.55	0	1	0
3909977 191119	1536	40.1	97700.00	44.63	0	1	0
3910077 191119	1536	40.2	96750.00	44.54	0	1	0
3910177 191119	1536	40.3	96475.00	44.54	0	1	0
3910277 191119	1536	40.4	97825.00	44.48	0	1	0
3910377 191119	1536	40.5	95912.50	44.48	0	1	0
3910477 191119	1536	40.6	98100.00	44.34	0	1	0
3910577 191119	1536	40.7	96212.50	44.46	0	1	0
3910687 191119	1536	40.8	96825.00	44.37	0	1	0
3910787 191119	1536	40.9	97937.50	44.38	0	1	0
3910887 191119	1536	41.0	97125.00	44.33	0	1	0
3910986 191119	1536	41.1	100600.00	44.26	0	1	0
3911087 191119	1536	41.2	96350.00	44.39	0	1	0
3911187 191119	1536	41.3	98975.00	44.37	0	1	0
3911287 191119	1536	41.4	98462.50	44.48	0	1	0
3911387 191119	1536	41.5	97250.00	44.51	0	1	0
3911487 191119	1536	41.6	98012.50	44.57	0	1	0
3911587 191119	1536	41.7	98087.50	44.57	0	1	0
3911697 191119	1536	41.8	96775.00	44.65	0	1	0
3911796 191119	1536	41.9	96400.00	44.65	0	1	0
3911896 191119	1536	42.0	100287.50	44.58	0	1	0
3911996 191119	1536	42.1	97362.50	44.72	0	1	0
3912096 191119	1536	42.2	99350.00	44.58	0	1	0
3912196 191119	1536	42.3	99625.00	44.71	0	1	0
3912296 191119	1536	42.4	99312.50	44.74	0	1	0
3912396 191119	1536	42.5	98937.50	44.78	0	1	0
3912496 191119	1536	42.6	98737.50	44.86	0	1	0
3912596 191119	1536	42.7	97925.00	44.89	0	1	0
3912696 191119	1536	42.8	97150.00	44.88	0	1	0
3912796 191119	1536	42.9	98525.00	44.90	0	1	0
3912896 191119	1536	43.0	98637.50	44.99	0	1	0
3912996 191119	1536	43.1	96687.50	44.92	0	1	0
3913096 191119	1536	43.2	97737.50	44.89	0	1	0
3913196 191119	1536	43.3	96437.50	44.82	0	1	0
3913296 191119	1536	43.4	99237.50	44.67	0	1	0
3913395 191119	1536	43.5	100312.50	44.67	0	1	0
3913496 191119	1536	43.6	95512.50	44.73	0	1	0
3913595 191119	1536	43.7	99437.50	44.59	0	1	0
3913705 191119	1536	43.8	97487.50	44.66	0	1	0
3913805 191119	1536	43.9	97475.00	44.67	0	1	0
3913905 191119	1536	44.0	96537.50	44.62	0	1	0
3914005 191119	1536	44.1	97900.00	44.53	0	1	0
3914105 191119	1536	44.2	97837.50	44.58	0	1	0
3914205 191119	1536	44.3	96200.00	44.59	0	1	0
3914304 191119	1536	44.4	100100.00	44.58	0	1	0
3914405 191119	1536	44.5	98250.00	44.62	0	1	0
3914505 191119	1536	44.6	99737.50	44.52	0	1	0
3914605 191119	1536	44.7	98025.00	44.71	0	1	0
3914715 191119	1536	44.8	97437.50	44.65	0	1	0
3914815 191119	1536	44.9	96262.50	44.65	0	1	0
3914915 191119	1536	45.0	99300.00	44.59	0	1	0
3915015 191119	1536	45.1	96987.50	44.72	0	1	0
3915115 191119	1536	45.2	98937.50	44.68	0	1	0
3915215 191119	1536	45.3	97425.00	44.73	0	1	0
3915315 191119	1536	45.4	95962.50	44.78	0	1	0
3915415 191119	1536	45.5	98087.50	44.59	0	1	0
3915514 191119	1536	45.6	97475.00	44.59	0	1	0
3915614 191119	1536	45.7	98100.00	44.49	0	1	0
3915724 191119	1536	45.8	98650.00	44.49	0	1	0
3915824 191119	1536	45.9	98012.50	44.54	0	1	0
3915924 191119	1536	46.0	97750.00	44.62	0	1	0
3916014 191119	1536	46.1	97850.00	44.55	0	1	0
3916124 191119	1536	46.2	98875.00	44.59	0	1	0
3916224 191119	1536	46.3	98287.50	44.59	0	1	0
3916324 191119	1536	46.4	98250.00	44.63	0	1	0
3916424 191119	1536	46.5	97150.00	44.73	0	1	0
3916524 191119	1536	46.6	97700.00	44.69	0	1	0
3916624 191119	1536	46.7	98625.00	44.70	0	1	0
3916724 191119	1536	46.8	98737.50	44.72	0	1	0
3916824 191119	1536	46.9	99925.00	44.73	0	1	0
3916924 191119	1536	47.0	98062.50	44.81	0	1	0
3917024 191119	1536	47.1	97650.00	44.83	0	1	0
3917124 191119	1536	47.2	97500.00	44.82	0	1	0
3917224 191119	1536	47.3	97025.00	44.75	0	1	0
3917324 191119	1536	47.4	99562.50	44.70	0	1	0
3917423 191119	1536	47.5	96700.00	44.76	0	1	0
3917523 191119	1536	47.6	97987.50	44.74	0	1	0
3917632 191119	1536	47.7	101187.50	44.75	0	1	0
3917733 191119	1536	47.8	96000.00	44.87	0	1	0
3917832 191119	1536	47.9	100287.50	44.74	0	1	0
3917933 191119	1536	48.0	97625.00	44.76	0	1	0
3918032 191119	1536	48.1	101087.50	44.74	0	1	0
3918133 191119	1536	48.2	96125.00	44.89	0	1	0
3918232 191119	1536	48.3	100837.50	44.83	0	1	0
3918333 191119	1536	48.4	97687.50	45.00	0	1	0
3918433 191119	1536	48.5	98462.50	44.92	0	1	0
3918533 191119	1536	48.6	98125.00	45.00	0	1	0
3918633 191119	1536	48.7	95500.00	45.00	0	1	0
3918743 191119	1536	48.8	98712.50	44.75	0	1	0
3918843 191119	1536	48.9	97500.00	44.87	0	1	0
3918943 191119	1536	49.0	98000.00	44.74	0	1	0
3919043 191119	1536	49.1	97712.50	44.76	0	1	0
3919143 191119	1536	49.2	97325.00	44.61	0	1	0
3919242 191119	1536	49.3	97275.00	44.66	0	1	0
3919342 191119	1536	49.4	99675.00	44.50	0	1	0
3919442 191119	1536	49.5	97825.00	44.59	0	1	0
3919542 191119	1536	49.6	99075.00	44.56	0	1	0
3919642 191119	1536	49.7	98450.00	44.61	0	1	0
3919742 191119	1536	49.8	99150.00	44.74	0	1	0
3919852 191119	1536	49.9	98800.00	44.76	0	1	0
3919942 191119	1536	50.0	97650.00	44.82	0	1	0
3920042 191119	1536	50.1	98012.50	44.80	0	1	0
3920152 191119	1536	50.2	98550.00	44.82	0	1	0
3920251 191119	1536	50.3	101550.00	44.87	0	1	0
3920352 191119	1536	50.4	98262.50	45.06	0	1	0
3920452 191119	1536	50.5	97862.50	45.00	0	1	0
3920542 191119	1536	50.6	99400.00	45.00	0	1	0
3920652 191119	1536	50.7	98287.50	45.02	0	1	0
3920752 191119	1536	50.8	96862.50	45.01	0	1	0
3920852 191119	1536	50.9	98112.50	44.91	0	1	0
3920952 191119	1536	51.0	99825.00	44.87	0	1	0
3921052 191119	1536	51.1	96587.50	44.97	0	1	0
3921151 191119	1536	51.2	96575.00	44.91	0	1	0
3921251 191119	1536	51.3	99900.00	44.82	0	1	0
3921351 191119	1536	51.4	101437.50	44.75	0	1	0
3921451 191119	1536	51.5	99700.00	44.89	0	1	0
3921551 191119	1536	51.6	98800.00	44.97	0	1	0
3921651 191119	1536	51.7	96350.00	44.94	0	1	0
3921761 191119	1536	51.8	96425.00	44.86	0	1	0
3921861 191119	1536	51.9	97312.50	44.84	0	1	0
3921961 191119	1536	52.0	98687.50	44.80	0	1	0
3922061 191119	1536	52.1	98037.50	44.75	0	1	0
3922161 191119	1536	52.2	99662.50	44.82	0	1	0
3922261 191119	1536	52.3	97400.00	44.95	0	1	0
3922361 191119	1536	52.4	97100.00	44.84	0	1	0
3922461 191119	1536	52.5	98525.00	44.65	0	1	0
3922561 191119	1536	52.6	99762.50	44.59	0	1	0
3922661 191119	1536	52.7	97512.50	44.64	0	1	0
3922771 191119	1536	52.8	99837.50	44.69	0	1	0
3922871 191119	1536	52.9	98812.50	44.84	0	1	0
3922970 191119	1536	53.0	98850.00	44.91	0	1	0
3923070 191119	1536	53.1	98612.50	44.92	0	1	0
3923170 191119	1536	53.2	98712.50	44.94	0	1	0
3923270 191119	1536	53.3	97487.50	44.90	0	1	0
3923370 191119	1536	53.4	99450.00	44.90	0	1	0
3923470 191119	1536	53.5	99012.50	45.01	0	1	0
3923570 191119	1536	53.6	97025.00	45.03	0	1	0
3923670 191119	1536	53.7	99212.50	44.91	0	1	0
3923770 191119	1536	53.8	95850.00	44.99	0	1	0
3923880 191119	1536	53.9	97262.50	44.81	0	1	0
3923970 191119	1536	54.0	99250.00	44.74	0	1	0
3924070 191119	1536	54.1	95987.50	44.75	0	1	0
3924180 191119	1536	54.2	98787.50	44.64	0	1	0
3924270 191119	1536	54.3	98175.00	44.64	0	1	0
3924380 191119	1536	54.4	97675.00	44.67	0	1	0
3924470 191119	1536	54.5	97712.50	44.59	0	1	0
3924579 191119	1536	54.6	100387.50	44.53	0	1	0
3924680 191119	1536	54.7	98637.50	44.68	0	1	0
3924780 191119	1536	54.8	98175.00	44.66	0	1	0
3924879 191119	1536	54.9	100462.50	44.76	0	1	0
3924979 191119	1536	55.0	99975.00	44.91	0	1	0
3925079 191119	1536	55.1	99387.50	44.94	0	1	0
3925179 191119	1536	55.2	99025.00	45.09	0	1	0
3925279 191119	1536	55.3	98587.50	45.10	0	1	0
3925379 191119	1536	55.4	97650.00	45.12	0	1	0
3925479 191119	1536	55.5	96500.00	45.12	0	1	0
3925579 191119	1536	55.6	97737.50	45.07	0	1	0
3925679 191119	1536	55.7	96375.00	44.95	0	1	0
3925789 191119	1536	55.8	98962.50	44.84	0	1	0
3925889 191119	1536	55.9	99712.50	44.88	0	1	0
3925989 191119	1536	56.0	98675.00	44.85	0	1	0
3926089 191119	1536	56.1	97300.00	44.79	0	1	0
3926188 191119	1536	56.2	100825.00	44.69	0	1	0
3926289 191119	1536	56.3	98487.50	44.77	0	1	0
3926389 191119	1536	56.4	99625.00	44.77	0	1	0
3926489 191119	1536	56.5	98862.50	44.86	0	1	0
3926589 191119	1536	56.6	97875.00	44.97	0	1	0
3926689 191119	1536	56.7	98825.00	44.97	0	1	0
3926798 191119	1536	56.8	98837.50	45.08	0	1	0
3926898 191119	1536	56.9	97462.50	45.08	0	1	0
3926998 191119	1536	57.0	100200.00	44.97	0	1	0
3927098 191119	1536	57.1	98675.00	45.04	0	1	0
3927197 191119	1536	57.2	100225.00	45.11	0	1	0
3927298 191119	1536	57.3	98700.00	45.08	0	1	0
3927398 191119	1536	57.4	99737.50	45.09	0	1	0
3927498 191119	1536	57.5	97437.50	45.09	0	1	0
3927598 191119	1536	57.6	98675.00	45.03	0	1	0
3927698 191119	1536	57.7	97187.50	45.06	0	1	0
3927798 191119	1536	57.8	98162.50	44.99	0	1	0
3927907 191119	1536	57.9	101087.50	44.96	0	1	0
3927998 191119	1536	58.0	95937.50	45.12	0	1	0
3928098 191119	1536	58.1	97875.00	44.93	0	1	0
3928208 191119	1536	58.2	96025.00	44.90	0	1	0
3928298 191119	1536	58.3	98350.00	44.71	0	1	0
3928408 191119	1536	58.4	96525.00	44.69	0	1	0
3928498 191119	1536	58.5	97187.50	44.55	0	1	0
3928607 191119	1536	58.6	100412.50	44.54	0	1	0
3928707 191119	1536	58.7	99087.50	44.61	0	1	0
3928807 191119	1536	58.8	96575.00	44.70	0	1	0
3928907 191119	1536	58.9	99387.50	44.63	0	1	0
3929007 191119	1536	59.0	99275.00	44.55	0	1	0
3929107 191119	1536	59.1	96125.00	44.70	0	1	0
3929207 191119	1536	59.2	99587.50	44.62	0	1	0
3929307 191119	1536	59.3	97212.50	44.78	0	1	0
3929407 191119	1536	59.4	96512.50	44.73	0	1	0
3929507 191119	1536	59.5	97850.00	44.73	0	1	0
3929607 191119	1536	59.6	98475.00	44.76	0	1	0
3929707 191119	1536	59.7	99175.00	44.67	0	1	0
3929817 191119	1536	59.8	98950.00	44.68	0	1	0
3929917 191119	1536	59.9	95037.50	44.78	0	1	0
3930018 191119	1537	0.0	97337.50	44.59	0	1	0
3930118 191119	1537	0.1	98575.00	44.50	0	1	0
3930217 191119	1537	0.2	99300.00	44.61	0	1	0
3930317 191119	1537	0.3	96862.50	44.60	0	1	0
3930417 191119	1537	0.4	97425.00	44.58	0	1	0
3930517 191119	1537	0.5	97037.50	44.62	0	1	0
3930617 191119	1537	0.6	97375.00	44.59	0	1	0
3930717 191119	1537	0.7	97087.50	44.54	0	1	0
3930817 191119	1537	0.8	97887.50	44.44	0	1	0
3930927 191119	1537	0.9	97862.50	44.40	0	1	0
3931017 191119	1537	1.0	99725.00	44.52	0	1	0
3931117 191119	1537	1.1	98437.50	44.63	0	1	0
3931227 191119	1537	1.2	98650.00	44.62	0	1	0
3931327 191119	1537	1.3	96225.00	44.60	0	1	0
3931427 191119	1537	1.4	99087.50	44.57	0	1	0
3931526 191119	1537	1.5	100175.00	44.64	0	1	0
3931617 191119	1537	1.6	97825.00	44.78	0	1	0
3931727 191119	1537	1.7	98575.00	44.80	0	1	0
3931827 191119	1537	1.8	97250.00	44.87	0	1	0
3931926 191119	1537	1.9	100325.00	44.84	0	1	0
3932027 191119	1537	2.0	97812.50	44.95	0	1	0
3932126 191119	1537	2.1	96875.00	44.87	0	1	0
3932226 191119	1537	2.2	97737.50	44.80	0	1	0
3932326 191119	1537	2.3	97500.00	44.75	0	1	0
3932426 191119	1537	2.4	97900.00	44.81	0	1	0
3932525 191119	1537	2.5	100400.00	44.76	0	1	0
3932626 191119	1537	2.6	97437.50	44.77	0	1	0
3932726 191119	1537	2.7	97500.00	44.75	0	1	0
3932836 191119	1537	2.8	97750.00	44.70	0	1	0
3932936 191119	1537	2.9	97537.50	44.73	0	1	0
3933036 191119	1537	3.0	97112.50	44.60	0	1	0
3933136 191119	1537	3.1	99475.00	44.57	0	1	0
3933235 191119	1537	3.2	100375.00	44.69	0	1	0
3933336 191119	1537	3.3	98525.00	44.80	0	1	0
3933436 191119	1537	3.4	97400.00	44.85	0	1	0
3933536 191119	1537	3.5	97862.50	44.83	0	1	0
3933636 191119	1537	3.6	99500.00	44.71	0	1	0
3933736 191119	1537	3.7	99837.50	44.81	0	1	0
3933846 191119	1537	3.8	99350.00	44.91	0	1	0
3933945 191119	1537	3.9	96300.00	44.98	0	1	0
3934045 191119	1537	4.0	97437.50	44.93	0	1	0
3934145 191119	1537	4.1	98500.00	44.94	0	1	0
3934245 191119	1537	4.2	99225.00	44.90	0	1	0
3934345 191119	1537	4.3	98937.50	44.85	0	1	0
3934445 191119	1537	4.4	97862.50	44.87	0	1	0
3934545 191119	1537	4.5	97512.50	44.89	0	1	0
3934645 191119	1537	4.6	99887.50	44.87	0	1	0
3934745 191119	1537	4.7	98137.50	44.89	0	1	0
3934854 191119	1537	4.8	100475.00	44.81	0	1	0
3934955 191119	1537	4.9	97050.00	44.86	0	1	0
3935045 191119	1537	5.0	98775.00	44.90	0	1	0
3935145 191119	1537	5.1	98562.50	44.96	0	1	0
3935255 191119	1537	5.2	98250.00	44.96	0	1	0
3935345 191119	1537	5.3	97937.50	44.92	0	1	0
3935454 191119	1537	5.4	100125.00	44.87	0	1	0
3935545 191119	1537	5.5	97450.00	44.97	0	1	0
3935645 191119	1537	5.6	99187.50	44.97	0	1	0
3935755 191119	1537	5.7	99925.00	44.94	0	1	0
3935854 191119	1537	5.8	99062.50	45.02	0	1	0
3935954 191119	1537	5.9	97262.50	44.95	0	1	0
3936054 191119	1537	6.0	100300.00	44.96	0	1	0
3936154 191119	1537	6.1	99600.00	45.03	0	1	0
3936254 191119	1537	6.2	97550.00	45.08	0	1	0
3936353 191119	1537	6.3	100425.00	45.05	0	1	0
3936454 191119	1537	6.4	96412.50	45.16	0	1	0
3936554 191119	1537	6.5	99087.50	44.99	0	1	0
3936654 191119	1537	6.6	98625.00	45.07	0	1	0
3936754 191119	1537	6.7	98962.50	45.04	0	1	0
3936864 191119	1537	6.8	97737.50	45.00	0	1	0
3936964 191119	1537	6.9	99875.00	44.94	0	1	0
3937064 191119	1537	7.0	98250.00	45.06	0	1	0
3937164 191119	1537	7.1	97625.00	44.96	0	1	0
3937264 191119	1537	7.2	96262.50	44.87	0	1	0
3937364 191119	1537	7.3	99450.00	44.82	0	1	0
3937464 191119	1537	7.4	96687.50	44.77	0	1	0
3937564 191119	1537	7.5	96675.00	44.79	0	1	0
3937664 191119	1537	7.6	98187.50	44.68	0	1	0
3937763 191119	1537	7.7	97987.50	44.66	0	1	0
3937873 191119	1537	7.8	99712.50	44.61	0	1	0
3937973 191119	1537	7.9	97137.50	44.70	0	1	0
3938073 191119	1537	8.0	97625.00	44.58	0	1	0
3938173 191119	1537	8.1	98750.00	44.55	0	1	0
3938273 191119	1537	8.2	99675.00	44.60	0	1	0
3938373 191119	1537	8.3	98850.00	44.75	0	1	0
3938473 191119	1537	8.4	96637.50	44.73	0	1	0
3938573 191119	1537	8.5	97100.00	44.73	0	1	0
3938673 191119	1537	8.6	97787.50	44.74	0	1	0
3938773 191119	1537	8.7	98275.00	44.73	0	1	0
3938873 191119	1537	8.8	98725.00	44.74	0	1	0
3938983 191119	1537	8.9	97150.00	44.70	0	1	0
3939073 191119	1537	9.0	96387.50	44.70	0	1	0
3939173 191119	1537	9.1	97750.00	44.64	0	1	0
3939283 191119	1537	9.2	95562.50	44.60	0	1	0
3939373 191119	1537	9.3	96637.50	44.41	0	1	0
3939483 191119	1537	9.4	98825.00	44.31	0	1	0
3939573 191119	1537	9.5	98150.00	44.41	0	1	0
3939672 191119	1537	9.6	99900.00	44.46	0	1	0
3939782 191119	1537	9.7	98400.00	44.55	0	1	0
3939882 191119	1537	9.8	98475.00	44.56	0	1	0
3939982 191119	1537	9.9	99600.00	44.55	0	1	0
3940081 191119	1537	10.0	97837.50	44.66	0	1	0
3940181 191119	1537	10.1	99350.00	44.72	0	1	0
3940281 191119	1537	10.2	97337.50	44.79	0	1	0
3940381 191119	1537	10.3	98312.50	44.87	0	1	0
3940481 191119	1537	10.4	98387.50	44.95	0	1	0
3940580 191119	1537	10.5	100300.00	44.93	0	1	0
3940681 191119	1537	10.6	97800.00	45.03	0	1	0
3940781 191119	1537	10.7	95800.00	44.93	0	1	0
3940891 191119	1537	10.8	99662.50	44.81	0	1	0
3940990 191119	1537	10.9	100650.00	44.87	0	1	0
3941091 191119	1537	11.0	97637.50	44.91	0	1	0
3941191 191119	1537	11.1	96800.00	44.91	0	1	0
3941291 191119	1537	11.2	99450.00	44.79	0	1	0
3941391 191119	1537	11.3	98975.00	44.89	0	1	0
3941491 191119	1537	11.4	98612.50	44.92	0	1	0
3941591 191119	1537	11.5	98362.50	44.93	0	1	0
3941691 191119	1537	11.6	97850.00	44.84	0	1	0
3941791 191119	1537	11.7	99662.50	44.84	0	1	0
3941900 191119	1537	11.8	98325.00	45.01	0	1	0
3942000 191119	1537	11.9	100775.00	44.95	0	1	0
3942100 191119	1537	12.0	98800.00	44.96	0	1	0
3942200 191119	1537	12.1	99937.50	45.01	0	1	0
3942300 191119	1537	12.2	98800.00	45.15	0	1	0
3942400 191119	1537	12.3	98262.50	45.12	0	1	0
3942499 191119	1537	12.4	100025.00	45.09	0	1	0
3942600 191119	1537	12.5	98837.50	45.16	0	1	0
3942700 191119	1537	12.6	99287.50	45.18	0	1	0
3942800 191119	1537	12.7	97950.00	45.24	0	1	0
3942910 191119	1537	12.8	97987.50	45.17	0	1	0
3943010 191119	1537	12.9	97087.50	45.15	0	1	0
3943100 191119	1537	13.0	97050.00	44.98	0	1	0
3943200 191119	1537	13.1	98650.00	44.91	0	1	0
3943310 191119	1537	13.2	97037.50	44.85	0	1	0
3943400 191119	1537	13.3	99012.50	44.77	0	1	0
3943510 191119	1537	13.4	98150.00	44.80	0	1	0
3943600 191119	1537	13.5	96787.50	44.72	0	1	0
3943709 191119	1537	13.6	100137.50	44.62	0	1	0
3943809 191119	1537	13.7	98525.00	44.66	0	1	0
3943899 191119	1537	13.8	97362.50	44.69	0	1	0
3944009 191119	1537	13.9	98312.50	44.66	0	1	0
3944109 191119	1537	14.0	97562.50	44.72	0	1	0
3944209 191119	1537	14.1	95725.00	44.74	0	1	0
3944308 191119	1537	14.2	101250.00	44.61	0	1	0
3944409 191119	1537	14.3	98362.50	44.80	0	1	0
3944509 191119	1537	14.4	99162.50	44.77	0	1	0
3944609 191119	1537	14.5	96212.50	44.81	0	1	0
3944709 191119	1537	14.6	97950.00	44.79	0	1	0
3944809 191119	1537	14.7	98675.00	44.69	0	1	0
3944909 191119	1537	14.8	97762.50	44.70	0	1	0
3945019 191119	1537	14.9	98475.00	44.71	0	1	0
3945119 191119	1537	15.0	98362.50	44.72	0	1	0
3945219 191119	1537	15.1	96875.00	44.76	0	1	0
3945319 191119	1537	15.2	98575.00	44.81	0	1	0
3945419 191119	1537	15.3	98962.50	44.69	0	1	0
3945518 191119	1537	15.4	96437.50	44.72	0	1	0
3945618 191119	1537	15.5	98525.00	44.59	0	1	0
3945718 191119	1537	15.6	96537.50	44.70	0	1	0
3945818 191119	1537	15.7	98162.50	44.63	0	1	0
3945918 191119	1537	15.8	97737.50	44.61	0	1	0
3946028 191119	1537	15.9	97025.00	44.61	0	1	0
3946128 191119	1537	16.0	97175.00	44.54	0	1	0
3946228 191119	1537	16.1	95587.50	44.49	0	1	0
3946328 191119	1537	16.2	95050.00	44.43	0	1	0
3946428 191119	1537	16.3	98062.50	44.27	0	1	0
3946528 191119	1537	16.4	97500.00	44.23	0	1	0
3946628 191119	1537	16.5	97575.00	44.28	0	1	0
3946728 191119	1537	16.6	97112.50	44.24	0	1	0
3946828 191119	1537	16.7	97975.00	44.26	0	1	0
3946928 191119	1537	16.8	98637.50	44.26	0	1	0
3947038 191119	1537	16.9	98262.50	44.30	0	1	0
3947128 191119	1537	17.0	99162.50	44.35	0	1	0
3947228 191119	1537	17.1	98462.50	44.44	0	1	0
3947338 191119	1537	17.2	99812.50	44.57	0	1	0
3947428 191119	1537	17.3	96050.00	44.79	0	1	0
3947537 191119	1537	17.4	98212.50	44.69	0	1	0
3947627 191119	1537	17.5	96437.50	44.73	0	1	0
3947727 191119	1537	17.6	98375.00	44.68	0	1	0
3947837 191119	1537	17.7	98687.50	44.73	0	1	0
3947927 191119	1537	17.8	99525.00	44.76	0	1	0
3948036 191119	1537	17.9	101375.00	44.80	0	1	0
3948137 191119	1537	18.0	96700.00	44.94	0	1	0
3948237 191119	1537	18.1	99325.00	44.83	0	1	0
3948336 191119	1537	18.2	100325.00	44.87	0	1	0
3948437 191119	1537	18.3	99325.00	44.90	0	1	0
3948537 191119	1537	18.4	99125.00	45.04	0	1	0
3948637 191119	1537	18.5	97437.50	45.08	0	1	0
3948737 191119	1537	18.6	98062.50	45.13	0	1	0
3948836 191119	1537	18.7	100650.00	45.11	0	1	0
3948937 191119	1537	18.8	99112.50	45.20	0	1	0
3949047 191119	1537	18.9	98412.50	45.18	0	1	0
3949147 191119	1537	19.0	99500.00	45.05	0	1	0
3949247 191119	1537	19.1	96737.50	45.18	0	1	0
3949346 191119	1537	19.2	99950.00	45.06	0	1	0
3949446 191119	1537	19.3	98625.00	45.04	0	1	0
3949546 191119	1537	19.4	98575.00	45.01	0	1	0
3949646 191119	1537	19.5	98200.00	44.99	0	1	0
3949746 191119	1537	19.6	98187.50	45.02	0	1	0
3949846 191119	1537	19.7	98650.00	45.03	0	1	0
3949946 191119	1537	19.8	99112.50	44.94	0	1	0
3950056 191119	1537	19.9	99300.00	44.94	0	1	0
3950156 191119	1537	20.0	97175.00	44.98	0	1	0
3950256 191119	1537	20.1	96250.00	44.87	0	1	0
3950356 191119	1537	20.2	99187.50	44.85	0	1	0
3950456 191119	1537	20.3	98625.00	44.82	0	1	0
3950556 191119	1537	20.4	98237.50	44.82	0	1	0
3950656 191119	1537	20.5	99212.50	44.80	0	1	0
3950755 191119	1537	20.6	100312.50	44.85	0	1	0
3950855 191119	1537	20.7	100100.00	44.94	0	1	0
3950956 191119	1537	20.8	98600.00	45.01	0	1	0
3951066 191119	1537	20.9	99600.00	44.99	0	1	0
3951155 191119	1537	21.0	96737.50	45.00	0	1	0
3951255 191119	1537	21.1	98137.50	44.98	0	1	0
3951355 191119	1537	21.2	99887.50	45.06	0	1	0
3951455 191119	1537	21.3	97200.00	45.10	0	1	0
3951565 191119	1537	21.4	99087.50	45.03	0	1	0
3951655 191119	1537	21.5	99725.00	45.07	0	1	0
3951755 191119	1537	21.6	99537.50	45.09	0	1	0
3951865 191119	1537	21.7	98075.00	45.06	0	1	0
3951955 191119	1537	21.8	98350.00	44.97	0	1	0
3952065 191119	1537	21.9	96737.50	44.96	0	1	0
3952165 191119	1537	22.0	97987.50	44.83	0	1	0
3952265 191119	1537	22.1	99325.00	44.88	0	1	0
3952365 191119	1537	22.2	97450.00	44.94	0	1	0
3952465 191119	1537	22.3	98487.50	44.83	0	1	0
3952565 191119	1537	22.4	97512.50	44.88	0	1	0
3952665 191119	1537	22.5	99387.50	44.81	0	1	0
3952765 191119	1537	22.6	97962.50	44.80	0	1	0
3952865 191119	1537	22.7	98762.50	44.73	0	1	0
3952965 191119	1537	22.8	98400.00	44.76	0	1	0
3953074 191119	1537	22.9	98000.00	44.76	0	1	0
3953174 191119	1537	23.0	98950.00	44.82	0	1	0
3953274 191119	1537	23.1	99775.00	44.86	0	1	0
3953374 191119	1537	23.2	97425.00	44.88	0	1	0
3953474 191119	1537	23.3	97662.50	44.88	0	1	0
3953574 191119	1537	23.4	98675.00	44.84	0	1	0
3953674 191119	1537	23.5	95775.00	44.90	0	1	0
3953774 191119	1537	23.6	98087.50	44.73	0	1	0
3953874 191119	1537	23.7	97912.50	44.74	0	1	0
3953974 191119	1537	23.8	96262.50	44.70	0	1	0
3954084 191119	1537	23.9	96100.00	44.60	0	1	0
3954184 191119	1537	24.0	98387.50	44.52	0	1	0
3954284 191119	1537	24.1	98825.00	44.49	0	1	0
3954384 191119	1537	24.2	97712.50	44.45	0	1	0
3954484 191119	1537	24.3	98562.50	44.46	0	1	0
3954583 191119	1537	24.4	100000.00	44.50	0	1	0
3954684 191119	1537	24.5	95962.50	44.56	0	1	0
3954784 191119	1537	24.6	99812.50	44.57	0	1	0
3954884 191119	1537	24.7	97812.50	44.65	0	1	0
3954983 191119	1537	24.8	99312.50	44.64	0	1	0
3955083 191119	1537	24.9	99587.50	44.78	0	1	0
3955183 191119	1537	25.0	98137.50	44.94	0	1	0
3955283 191119	1537	25.1	97537.50	44.93	0	1	0
3955383 191119	1537	25.2	98237.50	44.87	0	1	0
3955483 191119	1537	25.3	98112.50	44.89	0	1	0
3955583 191119	1537	25.4	96737.50	44.87	0	1	0
3955683 191119	1537	25.5	98050.00	44.73	0	1	0
3955783 191119	1537	25.6	99137.50	44.82	0	1	0
3955883 191119	1537	25.7	97200.00	44.79	0	1	0
3955983 191119	1537	25.8	98875.00	44.76	0	1	0
3956093 191119	1537	25.9	96350.00	44.74	0	1	0
3956193 191119	1537	26.0	97375.00	44.60	0	1	0
3956293 191119	1537	26.1	98200.00	44.56	0	1	0
3956393 191119	1537	26.2	96287.50	44.59	0	1	0
3956493 191119	1537	26.3	98950.00	44.50	0	1	0
3956593 191119	1537	26.4	97487.50	44.54	0	1	0
3956693 191119	1537	26.5	96462.50	44.58	0	1	0
3956792 191119	1537	26.6	97500.00	44.50	0	1	0
3956892 191119	1537	26.7	97425.00	44.43	0	1	0
3956992 191119	1537	26.8	97687.50	44.44	0	1	0
3957102 191119	1537	26.9	99937.50	44.39	0	1	0
3957202 191119	1537	27.0	97800.00	44.55	0	1	0
3957302 191119	1537	27.1	99975.00	44.57	0	1	0
3957402 191119	1537	27.2	98975.00	44.65	0	1	0
3957502 191119	1537	27.3	99300.00	44.77	0	1	0
3957602 191119	1537	27.4	99012.50	44.78	0	1	0
3957702 191119	1537	27.5	98375.00	44.85	0	1	0
3957802 191119	1537	27.6	99487.50	44.94	0	1	0
3957902 191119	1537	27.7	96412.50	45.03	0	1	0
3958002 191119	1537	27.8	98000.00	44.98	0	1	0
3958112 191119	1537	27.9	99150.00	45.00	0	1	0
3958212 191119	1537	28.0	98600.00	44.96	0	1	0
3958302 191119	1537	28.1	96587.50	45.00	0	1	0
3958412 191119	1537	28.2	96912.50	44.85	0	1	0
3958512 191119	1537	28.3	96287.50	44.75	0	1	0
3958612 191119	1537	28.4	99787.50	44.62	0	1	0
3958712 191119	1537	28.5	97575.00	44.65	0	1	0
3958811 191119	1537	28.6	98375.00	44.62	0	1	0
3958911 191119	1537	28.7	98125.00	44.57	0	1	0
3959011 191119	1537	28.8	98600.00	44.64	0	1	0
3959111 191119	1537	28.9	96475.00	44.67	0	1	0
3959211 191119	1537	29.0	99887.50	44.55	0	1	0
3959310 191119	1537	29.1	100237.50	44.61	0	1	0
3959411 191119	1537	29.2	98562.50	44.77	0	1	0
3959511 191119	1537	29.3	97900.00	44.85	0	1	0
3959611 191119	1537	29.4	97975.00	44.92	0	1	0
3959711 191119	1537	29.5	98375.00	44.84	0	1	0
3959811 191119	1537	29.6	99187.50	44.87	0	1	0
3959911 191119	1537	29.7	97450.00	44.91	0	1	0
4000011 191119	1537	29.8	95312.50	44.88	0	1	0
4000121 191119	1537	29.9	96600.00	44.73	0	1	0
4000221 191119	1537	30.0	97925.00	44.74	0	1	0
4000321 191119	1537	30.1	99012.50	44.65	0	1	0
4000421 191119	1537	30.2	96300.00	44.59	0	1	0
4000521 191119	1537	30.3	98837.50	44.49	0	1	0
4000620 191119	1537	30.4	99137.50	44.53	0	1	0
4000720 191119	1537	30.5	98525.00	44.59	0	1	0
4000820 191119	1537	30.6	96775.00	44.59	0	1	0
4000920 191119	1537	30.7	98575.00	44.48	0	1	0
4001020 191119	1537	30.8	98500.00	44.53	0	1	0
4001130 191119	1537	30.9	96862.50	44.68	0	1	0
4001230 191119	1537	31.0	97200.00	44.69	0	1	0
4001330 191119	1537	31.1	98787.50	44.66	0	1	0
4001430 191119	1537	31.2	98300.00	44.65	0	1	0
4001530 191119	1537	31.3	96587.50	44.74	0	1	0
4001630 191119	1537	31.4	97537.50	44.64	0	1	0
4001730 191119	1537	31.5	99337.50	44.56	0	1	0
4001830 191119	1537	31.6	99775.00	44.60	0	1	0
4001930 191119	1537	31.7	99450.00	44.74	0	1	0
4002030 191119	1537	31.8	98000.00	44.78	0	1	0
4002139 191119	1537	31.9	101312.50	44.75	0	1	0
4002230 191119	1537	32.0	93625.00	44.95	0	1	0
4002330 191119	1537	32.1	99075.00	44.79	0	1	0
4002439 191119	1537	32.2	100562.50	44.81	0	1	0
4002529 191119	1537	32.3	99037.50	44.91	0	1	0
4002639 191119	1537	32.4	100862.50	45.02	0	1	0
4002739 191119	1537	32.5	95025.00	45.17	0	1	0
4002829 191119	1537	32.6	98325.00	44.97	0	1	0
4002939 191119	1537	32.7	97837.50	44.91	0	1	0
4003039 191119	1537	32.8	97612.50	44.83	0	1	0
4003139 191119	1537	32.9	99700.00	44.82	0	1	0
4003239 191119	1537	33.0	98300.00	44.74	0	1	0
4003339 191119	1537	33.1	97137.50	44.96	0	1	0
4003439 191119	1537	33.2	99137.50	44.87	0	1	0
4003539 191119	1537	33.3	97100.00	44.80	0	1	0
4003639 191119	1537	33.4	97225.00	44.72	0	1	0
4003739 191119	1537	33.5	99612.50	44.55	0	1	0
4003839 191119	1537	33.6	98387.50	44.76	0	1	0
4003938 191119	1537	33.7	100012.50	44.76	0	1	0
4004039 191119	1537	33.8	97225.00	44.86	0	1	0
4004149 191119	1537	33.9	97825.00	44.84	0	1	0
4004249 191119	1537	34.0	98850.00	44.76	0	1	0
4004348 191119	1537	34.1	97300.00	44.78	0	1	0
4004448 191119	1537	34.2	99312.50	44.79	0	1	0
4004548 191119	1537	34.3	96212.50	44.80	0	1	0
4004648 191119	1537	34.4	98812.50	44.76	0	1	0
4004748 191119	1537	34.5	97025.00	44.83	0	1	0
4004848 191119	1537	34.6	99987.50	44.71	0	1	0
4004948 191119	1537	34.7	99987.50	44.79	0	1	0
4005048 191119	1537	34.8	99787.50	44.78	0	1	0
4005157 191119	1537	34.9	101862.50	44.90	0	1	0
4005258 191119	1537	35.0	97437.50	45.08	0	1	0
4005358 191119	1537	35.1	98375.00	45.02	0	1	0
4005457 191119	1537	35.2	100637.50	45.07	0	1	0
4005558 191119	1537	35.3	99587.50	45.13	0	1	0
4005658 191119	1537	35.4	96975.00	45.28	0	1	0
4005758 191119	1537	35.5	99025.00	45.19	0	1	0
4005858 191119	1537	35.6	98187.50	45.28	0	1	0
4005958 191119	1537	35.7	97237.50	45.20	0	1	0
4006058 191119	1537	35.8	98850.00	45.08	0	1	0
4006168 191119	1537	35.9	98875.00	45.04	0	1	0
4006257 191119	1537	36.0	99125.00	44.90	0	1	0
4006357 191119	1537	36.1	96512.50	44.98	0	1	0
4006467 191119	1537	36.2	99700.00	44.90	0	1	0
4006557 191119	1537	36.3	97862.50	44.85	0	1	0
4006667 191119	1537	36.4	96937.50	44.78	0	1	0
4006757 191119	1537	36.5	96012.50	44.77	0	1	0
4006857 191119	1537	36.6	97700.00	44.64	0	1	0
4006967 191119	1537	36.7	98525.00	44.62	0	1	0
4007057 191119	1537	36.8	99025.00	44.67	0	1	0
4007167 191119	1537	36.9	97600.00	44.68	0	1	0
4007267 191119	1537	37.0	97662.50	44.62	0	1	0
4007367 191119	1537	37.1	97087.50	44.56	0	1	0
4007467 191119	1537	37.2	99950.00	44.59	0	1	0
4007567 191119	1537	37.3	97650.00	44.60	0	1	0
4007667 191119	1537	37.4	98375.00	44.59	0	1	0
4007767 191119	1537	37.5	98525.00	44.65	0	1	0
4007867 191119	1537	37.6	99825.00	44.76	0	1	0
4007967 191119	1537	37.7	99412.50	44.86	0	1	0
4008067 191119	1537	37.8	96887.50	44.90	0	1	0
4008176 191119	1537	37.9	100475.00	44.80	0	1	0
4008276 191119	1537	38.0	99237.50	44.93	0	1	0
4008376 191119	1537	38.1	98900.00	45.00	0	1	0
4008476 191119	1537	38.2	97687.50	45.09	0	1	0
4008576 191119	1537	38.3	98362.50	44.98	0	1	0
4008676 191119	1537	38.4	96750.00	45.02	0	1	0
4008776 191119	1537	38.5	97950.00	44.94	0	1	0
4008876 191119	1537	38.6	99137.50	44.92	0	1	0
4008976 191119	1537	38.7	97637.50	44.89	0	1	0
4009076 191119	1537	38.8	97300.00	44.81	0	1	0
4009186 191119	1537	38.9	98525.00	44.82	0	1	0
4009286 191119	1537	39.0	99100.00	44.74	0	1	0
4009386 191119	1537	39.1	98800.00	44.73	0	1	0
4009486 191119	1537	39.2	97437.50	44.73	0	1	0
4009586 191119	1537	39.3	97937.50	44.72	0	1	0
4009686 191119	1537	39.4	98137.50	44.70	0	1	0
4009786 191119	1537	39.5	97687.50	44.76	0	1	0
4009885 191119	1537	39.6	100175.00	44.75	0	1	0
4009986 191119	1537	39.7	98025.00	44.79	0	1	0
4010085 191119	1537	39.8	99212.50	44.81	0	1	0
4010195 191119	1537	39.9	96150.00	44.90	0	1	0
4010285 191119	1537	40.0	98187.50	44.79	0	1	0
4010385 191119	1537	40.1	98175.00	44.75	0	1	0
4010495 191119	1537	40.2	97462.50	44.72	0	1	0
4010585 191119	1537	40.3	97762.50	44.72	0	1	0
4010694 191119	1537	40.4	100387.50	44.71	0	1	0
4010785 191119	1537	40.5	97637.50	44.82	0	1	0
4010885 191119	1537	40.6	96375.00	44.81	0	1	0
4010995 191119	1537	40.7	95762.50	44.64	0	1	0
4011085 191119	1537	40.8	98800.00	44.54	0	1	0
4011195 191119	1537	40.9	98650.00	44.52	0	1	0
4011295 191119	1537	41.0	98600.00	44.63	0	1	0
4011395 191119	1537	41.1	97687.50	44.65	0	1	0
4011495 191119	1537	41.2	97137.50	44.63	0	1	0
4011595 191119	1537	41.3	98462.50	44.62	0	1	0
4011695 191119	1537	41.4	98975.00	44.65	0	1	0
4011795 191119	1537	41.5	98725.00	44.58	0	1	0
4011894 191119	1537	41.6	99550.00	44.63	0	1	0
4011994 191119	1537	41.7	98150.00	44.78	0	1	0
4012094 191119	1537	41.8	98025.00	44.88	0	1	0
4012204 191119	1537	41.9	97100.00	44.85	0	1	0
4012304 191119	1537	42.0	99725.00	44.78	0	1	0
4012404 191119	1537	42.1	99887.50	44.83	0	1	0
4012504 191119	1537	42.2	96600.00	44.93	0	1	0
4012604 191119	1537	42.3	95687.50	44.90	0	1	0
4012704 191119	1537	42.4	99137.50	44.78	0	1	0
4012804 191119	1537	42.5	97725.00	44.79	0	1	0
4012904 191119	1537	42.6	98962.50	44.74	0	1	0
4013004 191119	1537	42.7	99712.50	44.72	0	1	0
4013103 191119	1537	42.8	100675.00	44.79	0	1	0
4013214 191119	1537	42.9	97975.00	44.90	0	1	0
4013314 191119	1537	43.0	97187.50	44.94	0	1	0
4013414 191119	1537	43.1	97662.50	44.83	0	1	0
4013514 191119	1537	43.2	96275.00	44.73	0	1	0
4013613 191119	1537	43.3	100137.50	44.72	0	1	0
4013714 191119	1537	43.4	94787.50	44.92	0	1	0
4013813 191119	1537	43.5	97975.00	44.72	0	1	0
4013913 191119	1537	43.6	95362.50	44.73	0	1	0
4014013 191119	1537	43.7	97975.00	44.57	0	1	0
4014113 191119	1537	43.8	99937.50	44.49	0	1	0
4014223 191119	1537	43.9	98950.00	44.46	0	1	0
4014313 191119	1537	44.0	98950.00	44.50	0	1	0
4014413 191119	1537	44.1	99800.00	44.58	0	1	0
4014522 191119	1537	44.2	100437.50	44.68	0	1	0
4014613 191119	1537	44.3	98300.00	44.86	0	1	0
4014722 191119	1537	44.4	100412.50	44.78	0	1	0
4014813 191119	1537	44.5	99725.00	45.03	0	1	0
4014913 191119	1537	44.6	97925.00	45.11	0	1	0
4015023 191119	1537	44.7	99525.00	45.23	0	1	0
4015113 191119	1537	44.8	96562.50	45.30	0	1	0
4015223 191119	1537	44.9	97450.00	45.15	0	1	0
4015323 191119	1537	45.0	98850.00	45.08	0	1	0
4015423 191119	1537	45.1	99962.50	45.07	0	1	0
4015523 191119	1537	45.2	97462.50	45.08	0	1	0
4015623 191119	1537	45.3	96750.00	44.95	0	1	0
4015722 191119	1537	45.4	98562.50	44.88	0	1	0
4015822 191119	1537	45.5	98300.00	44.79	0	1	0
4015922 191119	1537	45.6	96550.00	44.73	0	1	0
4016021 191119	1537	45.7	101225.00	44.67	0	1	0
4016122 191119	1537	45.8	95425.00	44.75	0	1	0
4016232 191119	1537	45.9	99300.00	44.69	0	1	0
4016331 191119	1537	46.0	100012.50	44.78	0	1	0
4016432 191119	1537	46.1	97675.00	44.83	0	1	0
4016532 191119	1537	46.2	98325.00	44.73	0	1	0
4016632 191119	1537	46.3	97125.00	44.77	0	1	0
4016732 191119	1537	46.4	98962.50	44.78	0	1	0
4016832 191119	1537	46.5	98500.00	44.80	0	1	0
4016932 191119	1537	46.6	98312.50	44.81	0	1	0
4017032 191119	1537	46.7	98075.00	44.89	0	1	0
4017132 191119	1537	46.8	98212.50	44.75	0	1	0
4017242 191119	1537	46.9	98787.50	44.87	0	1	0
4017342 191119	1537	47.0	98787.50	44.85	0	1	0
4017442 191119	1537	47.1	98737.50	44.79	0	1	0
4017541 191119	1537	47.2	100750.00	44.84	0	1	0
4017641 191119	1537	47.3	95750.00	44.95	0	1	0
4017741 191119	1537	47.4	97900.00	44.89	0	1	0
4017841 191119	1537	47.5	98187.50	44.84	0	1	0
4017941 191119	1537	47.6	99862.50	44.83	0	1	0
4018041 191119	1537	47.7	97987.50	44.90	0	1	0
4018141 191119	1537	47.8	97862.50	44.89	0	1	0
4018241 191119	1537	47.9	99650.00	44.88	0	1	0
4018341 191119	1537	48.0	99500.00	44.92	0	1	0
4018440 191119	1537	48.1	100375.00	44.95	0	1	0
4018541 191119	1537	48.2	97775.00	45.02	0	1	0
4018641 191119	1537	48.3	98225.00	44.89	0	1	0
4018741 191119	1537	48.4	96587.50	45.00	0	1	0
4018841 191119	1537	48.5	96050.00	44.94	0	1	0
4018941 191119	1537	48.6	97950.00	44.84	0	1	0
4019041 191119	1537	48.7	97025.00	44.76	0	1	0
4019141 191119	1537	48.8	99250.00	44.72	0	1	0
4019251 191119	1537	48.9	98350.00	44.78	0	1	0
4019351 191119	1537	49.0	98350.00	44.72	0	1	0
4019450 191119	1537	49.1	98787.50	44.67	0	1	0
4019550 191119	1537	49.2	99187.50	44.60	0	1	0
4019650 191119	1537	49.3	99762.50	44.66	0	1	0
4019750 191119	1537	49.4	98275.00	44.73	0	1	0
4019850 191119	1537	49.5	97950.00	44.80	0	1	0
4019950 191119	1537	49.6	99400.00	44.89	0	1	0
4020050 191119	1537	49.7	98712.50	44.96	0	1	0
4020150 191119	1537	49.8	99475.00	45.03	0	1	0
4020259 191119	1537	49.9	100125.00	45.04	0	1	0
4020359 191119	1537	50.0	100125.00	45.12	0	1	0
4020460 191119	1537	50.1	98362.50	45.20	0	1	0
4020560 191119	1537	50.2	96725.00	45.18	0	1	0
4020660 191119	1537	50.3	97512.50	45.07	0	1	0
4020760 191119	1537	50.4	98987.50	44.97	0	1	0
4020860 191119	1537	50.5	98812.50	45.00	0	1	0
4020960 191119	1537	50.6	97662.50	45.04	0	1	0
4021060 191119	1537	50.7	97337.50	44.96	0	1	0
4021159 191119	1537	50.8	100112.50	44.90	0	1	0
4021269 191119	1537	50.9	97750.00	44.93	0	1	0
4021369 191119	1537	51.0	97750.00	44.82	0	1	0
4021459 191119	1537	51.1	98912.50	44.72	0	1	0
4021569 191119	1537	51.2	99175.00	44.74	0	1	0
4021669 191119	1537	51.3	98775.00	44.85	0	1	0
4021769 191119	1537	51.4	97275.00	44.91	0	1	0
4021869 191119	1537	51.5	96462.50	44.83	0	1	0
4021969 191119	1537	51.6	97537.50	44.72	0	1	0
4022069 191119	1537	51.7	99650.00	44.72	0	1	0
4022169 191119	1537	51.8	97725.00	44.82	0	1	0
4022269 191119	1537	51.9	98437.50	44.72	0	1	0
4022369 191119	1537	52.0	98437.50	44.75	0	1	0
4022469 191119	1537	52.1	96625.00	44.78	0	1	0
4022569 191119	1537	52.2	99100.00	44.67	0	1	0
4022669 191119	1537	52.3	97875.00	44.67	0	1	0
4022769 191119	1537	52.4	97737.50	44.63	0	1	0
4022869 191119	1537	52.5	98062.50	44.65	0	1	0
4022969 191119	1537	52.6	98512.50	44.72	0	1	0
4023069 191119	1537	52.7	97237.50	44.77	0	1	0
4023168 191119	1537	52.8	98762.50	44.66	0	1	0
4023278 191119	1537	52.9	96200.00	44.71	0	1	0
4023378 191119	1537	53.0	97537.50	44.60	0	1	0
4023478 191119	1537	53.1	97050.00	44.56	0	1	0
4023578 191119	1537	53.2	99725.00	44.58	0	1	0
4023678 191119	1537	53.3	95537.50	44.61	0	1	0
4023777 191119	1537	53.4	100050.00	44.51	0	1	0
4023878 191119	1537	53.5	97500.00	44.61	0	1	0
4023978 191119	1537	53.6	97450.00	44.59	0	1	0
4024078 191119	1537	53.7	98025.00	44.54	0	1	0
4024178 191119	1537	53.8	97950.00	44.57	0	1	0
4024288 191119	1537	53.9	98412.50	44.54	0	1	0
4024388 191119	1537	54.0	98412.50	44.64	0	1	0
4024488 191119	1537	54.1	98550.00	44.68	0	1	0
4024587 191119	1537	54.2	100100.00	44.74	0	1	0
4024688 191119	1537	54.3	96537.50	44.76	0	1	0
4024788 191119	1537	54.4	96625.00	44.80	0	1	0
4024888 191119	1537	54.5	96950.00	44.65	0	1	0
4024988 191119	1537	54.6	96650.00	44.63	0	1	0
4025087 191119	1537	54.7	98787.50	44.59	0	1	0
4025187 191119	1537	54.8	96675.00	44.62	0	1	0
4025297 191119	1537	54.9	99500.00	44.57	0	1	0
4025387 191119	1537	55.0	98437.50	44.62	0	1	0
4025487 191119	1537	55.1	96412.50	44.62	0	1	0
4025597 191119	1537	55.2	98025.00	44.52	0	1	0
4025696 191119	1537	55.3	100012.50	44.43	0	1	0
4025797 191119	1537	55.4	99450.00	44.58	0	1	0
4025887 191119	1537	55.5	96825.00	44.71	0	1	0
4025987 191119	1537	55.6	97837.50	44.70	0	1	0
4026097 191119	1537	55.7	96137.50	44.76	0	1	0
4026187 191119	1537	55.8	98187.50	44.64	0	1	0
4026297 191119	1537	55.9	99000.00	44.71	0	1	0
4026396 191119	1537	56.0	100225.00	44.68	0	1	0
4026497 191119	1537	56.1	98375.00	44.77	0	1	0
4026597 191119	1537	56.2	96487.50	44.85	0	1	0
4026697 191119	1537	56.3	97837.50	44.78	0	1	0
4026797 191119	1537	56.4	96112.50	44.69	0	1	0
4026896 191119	1537	56.5	101287.50	44.54	0	1	0
4026996 191119	1537	56.6	99037.50	44.74	0	1	0
4027096 191119	1537	56.7	98550.00	44.79	0	1	0
4027196 191119	1537	56.8	99362.50	44.90	0	1	0
4027306 191119	1537	56.9	97275.00	44.95	0	1	0
4027406 191119	1537	57.0	97237.50	44.87	0	1	0
4027506 191119	1537	57.1	97437.50	44.74	0	1	0
4027606 191119	1537	57.2	98400.00	44.70	0	1	0
4027706 191119	1537	57.3	98137.50	44.78	0	1	0
4027806 191119	1537	57.4	96450.00	44.80	0	1	0
4027906 191119	1537	57.5	98100.00	44.81	0	1	0
4028005 191119	1537	57.6	100037.50	44.67	0	1	0
4028106 191119	1537	57.7	96037.50	44.71	0	1	0
4028206 191119	1537	57.8	98650.00	44.60	0	1	0
4028316 191119	1537	57.9	99162.50	44.57	0	1	0
4028416 191119	1537	58.0	97987.50	44.65	0	1	0
4028516 191119	1537	58.1	98000.00	44.69	0	1	0
4028616 191119	1537	58.2	98125.00	44.71	0	1	0
4028716 191119	1537	58.3	98937.50	44.70	0	1	0
4028815 191119	1537	58.4	98187.50	44.74	0	1	0
4028915 191119	1537	58.5	100200.00	44.82	0	1	0
4029015 191119	1537	58.6	98800.00	44.91	0	1	0
4029115 191119	1537	58.7	99525.00	44.85	0	1	0
4029215 191119	1537	58.8	98400.00	45.01	0	1	0
4029325 191119	1537	58.9	98212.50	45.00	0	1	0
4029415 191119	1537	59.0	96837.50	44.96	0	1	0
4029515 191119	1537	59.1	96862.50	44.91	0	1	0
4029625 191119	1537	59.2	99562.50	44.85	0	1	0
4029724 191119	1537	59.3	100250.00	44.92	0	1	0
4029825 191119	1537	59.4	97875.00	44.98	0	1	0
4029915 191119	1537	59.5	99175.00	44.96	0	1	0
4030015 191119	1537	59.6	98200.00	44.92	0	1	0
4030125 191119	1537	59.7	99987.50	44.89	0	1	0
4030215 191119	1537	59.8	99400.00	44.91	0	1	0
4030325 191119	1537	59.9	96325.00	44.96	0	1	0
4030425 191119	1538	0.0	99400.00	44.87	0	1	0
4030525 191119	1538	0.1	99100.00	44.99	0	1	0
4030625 191119	1538	0.2	95412.50	45.09	0	1	0
4030725 191119	1538	0.3	98425.00	44.90	0	1	0
4030825 191119	1538	0.4	97375.00	44.82	0	1	0
4030925 191119	1538	0.5	98237.50	44.80	0	1	0
4031025 191119	1538	0.6	97987.50	44.75	0	1	0
4031125 191119	1538	0.7	98562.50	44.74	0	1	0
4031225 191119	1538	0.8	98237.50	44.68	0	1	0
4031335 191119	1538	0.9	97400.00	44.63	0	1	0
4031435 191119	1538	1.0	96825.00	44.68	0	1	0
4031535 191119	1538	1.1	98887.50	44.56	0	1	0
4031635 191119	1538	1.2	98112.50	44.55	0	1	0
4031735 191119	1538	1.3	98550.00	44.67	0	1	0
4031835 191119	1538	1.4	98562.50	44.68	0	1	0
4031934 191119	1538	1.5	100687.50	44.73	0	1	0
4032035 191119	1538	1.6	97737.50	44.84	0	1	0
4032135 191119	1538	1.7	96250.00	44.83	0	1	0
4032234 191119	1538	1.8	96975.00	44.73	0	1	0
4032344 191119	1538	1.9	97050.00	44.67	0	1	0
4032444 191119	1538	2.0	96625.00	44.65	0	1	0
4032534 191119	1538	2.1	99837.50	44.64	0	1	0
4032644 191119	1538	2.2	97087.50	44.69	0	1	0
4032744 191119	1538	2.3	97725.00	44.64	0	1	0
4032844 191119	1538	2.4	98625.00	44.60	0	1	0
4032944 191119	1538	2.5	97150.00	44.61	0	1	0
4033044 191119	1538	2.6	97887.50	44.45	0	1	0
4033144 191119	1538	2.7	99412.50	44.45	0	1	0
4033244 191119	1538	2.8	96087.50	44.60	0	1	0
4033344 191119	1538	2.9	98487.50	44.56	0	1	0
4033444 191119	1538	3.0	97112.50	44.62	0	1	0
4033544 191119	1538	3.1	98687.50	44.64	0	1	0
4033644 191119	1538	3.2	98675.00	44.59	0	1	0
4033744 191119	1538	3.3	98837.50	44.66	0	1	0
4033844 191119	1538	3.4	98712.50	44.71	0	1	0
4033944 191119	1538	3.5	97075.00	44.72	0	1	0
4034044 191119	1538	3.6	98337.50	44.71	0	1	0
4034143 191119	1538	3.7	98137.50	44.73	0	1	0
4034243 191119	1538	3.8	97312.50	44.68	0	1	0
4034353 191119	1538	3.9	98887.50	44.73	0	1	0
4034453 191119	1538	4.0	98200.00	44.75	0	1	0
4034553 191119	1538	4.1	99987.50	44.80	0	1	0
4034653 191119	1538	4.2	99587.50	44.86	0	1	0
4034753 191119	1538	4.3	98012.50	44.90	0	1	0
4034853 191119	1538	4.4	98662.50	44.86	0	1	0
4034953 191119	1538	4.5	97075.00	44.86	0	1	0
4035053 191119	1538	4.6	98675.00	44.86	0	1	0
4035153 191119	1538	4.7	97462.50	44.87	0	1	0
4035253 191119	1538	4.8	97112.50	44.84	0	1	0
4035363 191119	1538	4.9	96862.50	44.83	0	1	0
4035463 191119	1538	5.0	97287.50	44.74	0	1	0
4035563 191119	1538	5.1	96100.00	44.70	0	1	0
4035662 191119	1538	5.2	100562.50	44.53	0	1	0
4035763 191119	1538	5.3	97337.50	44.57	0	1	0
4035863 191119	1538	5.4	99225.00	44.54	0	1	0
4035963 191119	1538	5.5	99287.50	44.57	0	1	0
4036062 191119	1538	5.6	97600.00	44.67	0	1	0
4036162 191119	1538	5.7	97025.00	44.62	0	1	0
4036262 191119	1538	5.8	97887.50	44.60	0	1	0
4036362 191119	1538	5.9	96962.50	44.63	0	1	0
4036462 191119	1538	6.0	98875.00	44.64	0	1	0
4036562 191119	1538	6.1	99512.50	44.71	0	1	0
4036672 191119	1538	6.2	98150.00	44.86	0	1	0
4036762 191119	1538	6.3	99187.50	44.75	0	1	0
4036872 191119	1538	6.4	99375.00	44.84	0	1	0
4036972 191119	1538	6.5	99125.00	44.84	0	1	0
4037072 191119	1538	6.6	99425.00	44.84	0	1	0
4037212 191119	1538	6.8	98550.00	44.92	0	1	0
4037272 191119	1538	6.8	96425.00	44.99	0	1	0
4037372 191119	1538	6.9	97462.50	44.92	0	1	0
4037472 191119	1538	7.0	99887.50	44.94	0	1	0
4037572 191119	1538	7.1	99712.50	44.99	0	1	0
4037672 191119	1538	7.2	96837.50	45.00	0	1	0
4037772 191119	1538	7.3	97225.00	44.94	0	1	0
4037872 191119	1538	7.4	98437.50	44.85	0	1	0
4037971 191119	1538	7.5	96762.50	44.81	0	1	0
4038071 191119	1538	7.6	97387.50	44.70	0	1	0
4038171 191119	1538	7.7	99000.00	44.61	0	1	0
4038271 191119	1538	7.8	97125.00	44.63	0	1	0
4038371 191119	1538	7.9	98000.00	44.66	0	1	0
4038481 191119	1538	8.0	98025.00	44.69	0	1	0
4038581 191119	1538	8.1	97837.50	44.60	0	1	0
4038681 191119	1538	8.2	98950.00	44.52	0	1	0
4038781 191119	1538	8.3	97075.00	44.61	0	1	0
4038881 191119	1538	8.4	98312.50	44.61	0	1	0
4038981 191119	1538	8.5	99237.50	44.60	0	1	0
4039081 191119	1538	8.6	96162.50	44.71	0	1	0
4039181 191119	1538	8.7	98150.00	44.66	0	1	0
4039281 191119	1538	8.8	97162.50	44.62	0	1	0
4039381 191119	1538	8.9	97050.00	44.62	0	1	0
4039491 191119	1538	9.0	99562.50	44.58	0	1	0
4039591 191119	1538	9.1	98937.50	44.65	0	1	0
4039691 191119	1538	9.2	99237.50	44.70	0	1	0
4039790 191119	1538	9.3	97987.50	44.71	0	1	0
4039890 191119	1538	9.4	97462.50	44.75	0	1	0
4039990 191119	1538	9.5	98150.00	44.71	0	1	0
4040090 191119	1538	9.6	97562.50	44.66	0	1	0
4040190 191119	1538	9.7	99562.50	44.73	0	1	0
4040290 191119	1538	9.8	97737.50	44.79	0	1	0
4040390 191119	1538	9.9	99687.50	44.82	0	1	0
4040499 191119	1538	10.0	97162.50	44.93	0	1	0
4040599 191119	1538	10.1	97862.50	44.83	0	1	0
4040699 191119	1538	10.2	98087.50	44.78	0	1	0
4040799 191119	1538	10.3	97125.00	44.73	0	1	0
4040899 191119	1538	10.4	97512.50	44.69	0	1	0
4040999 191119	1538	10.5	97762.50	44.69	0	1	0
4041099 191119	1538	10.6	98000.00	44.67	0	1	0
4041199 191119	1538	10.7	99162.50	44.69	0	1	0
4041299 191119	1538	10.8	98800.00	44.67	0	1	0
4041399 191119	1538	10.9	96950.00	44.72	0	1	0
4041499 191119	1538	11.0	97200.00	44.60	0	1	0
4041599 191119	1538	11.1	97662.50	44.60	0	1	0
4041699 191119	1538	11.2	96900.00	44.59	0	1	0
4041799 191119	1538	11.3	96900.00	44.54	0	1	0
4041899 191119	1538	11.4	97950.00	44.53	0	1	0
4041998 191119	1538	11.5	94125.00	44.55	0	1	0
4042098 191119	1538	11.6	99700.00	44.38	0	1	0
4042198 191119	1538	11.7	97225.00	44.46	0	1	0
4042298 191119	1538	11.8	99012.50	44.37	0	1	0
4042398 191119	1538	11.9	98287.50	44.38	0	1	0
4042508 191119	1538	12.0	95387.50	44.44	0	1	0
4042608 191119	1538	12.1	98875.00	44.36	0	1	0
4042708 191119	1538	12.2	95537.50	44.42	0	1	0
4042808 191119	1538	12.3	98525.00	44.35	0	1	0
4042908 191119	1538	12.4	98550.00	44.43	0	1	0
4043008 191119	1538	12.5	97000.00	44.46	0	1	0
4043108 191119	1538	12.6	99687.50	44.58	0	1	0
4043208 191119	1538	12.7	96425.00	44.58	0	1	0
4043308 191119	1538	12.8	98325.00	44.55	0	1	0
4043408 191119	1538	12.9	97712.50	44.52	0	1	0
4043517 191119	1538	13.0	100050.00	44.49	0	1	0
4043617 191119	1538	13.1	100687.50	44.70	0	1	0
4043718 191119	1538	13.2	97812.50	44.78	0	1	0
4043817 191119	1538	13.3	99400.00	44.88	0	1	0
4043917 191119	1538	13.4	97375.00	44.92	0	1	0
4044017 191119	1538	13.5	98712.50	44.87	0	1	0
4044117 191119	1538	13.6	97300.00	44.95	0	1	0
4044217 191119	1538	13.7	97287.50	44.84	0	1	0
4044317 191119	1538	13.8	98325.00	44.88	0	1	0
4044417 191119	1538	13.9	98437.50	44.88	0	1	0
4044517 191119	1538	14.0	96325.00	44.91	0	1	0
4044617 191119	1538	14.1	97300.00	44.74	0	1	0
4044727 191119	1538	14.2	96725.00	44.59	0	1	0
4044817 191119	1538	14.3	97775.00	44.54	0	1	0
4044927 191119	1538	14.4	97537.50	44.47	0	1	0
4045027 191119	1538	14.5	99250.00	44.48	0	1	0
4045117 191119	1538	14.6	96687.50	44.50	0	1	0
4045227 191119	1538	14.7	98762.50	44.47	0	1	0
4045327 191119	1538	14.8	98250.00	44.54	0	1	0
4045427 191119	1538	14.9	97112.50	44.54	0	1	0
4045527 191119	1538	15.0	97775.00	44.48	0	1	0
4045627 191119	1538	15.1	98187.50	44.54	0	1	0
4045726 191119	1538	15.2	96887.50	44.58	0	1	0
4045826 191119	1538	15.3	99037.50	44.59	0	1	0
4045926 191119	1538	15.4	96712.50	44.65	0	1	0
4046026 191119	1538	15.5	97437.50	44.61	0	1	0
4046126 191119	1538	15.6	97562.50	44.53	0	1	0
4046235 191119	1538	15.7	100212.50	44.57	0	1	0
4046326 191119	1538	15.8	97762.50	44.63	0	1	0
4046426 191119	1538	15.9	95750.00	44.61	0	1	0
4046536 191119	1538	16.0	97312.50	44.55	0	1	0
4046636 191119	1538	16.1	96750.00	44.53	0	1	0
4046736 191119	1538	16.2	99975.00	44.46	0	1	0
4046836 191119	1538	16.3	98425.00	44.60	0	1	0
4046936 191119	1538	16.4	99662.50	44.58	0	1	0
4047036 191119	1538	16.5	99812.50	44.71	0	1	0
4047136 191119	1538	16.6	97050.00	44.82	0	1	0
4047236 191119	1538	16.7	98750.00	44.79	0	1	0
4047336 191119	1538	16.8	99562.50	44.73	0	1	0
4047436 191119	1538	16.9	98512.50	44.81	0	1	0
4047546 191119	1538	17.0	98675.00	44.93	0	1	0
4047645 191119	1538	17.1	98675.00	44.99	0	1	0
4047745 191119	1538	17.2	96850.00	45.08	0	1	0
4047845 191119	1538	17.3	98200.00	44.94	0	1	0
4047945 191119	1538	17.4	96337.50	44.93	0	1	0
4048045 191119	1538	17.5	99662.50	44.78	0	1	0
4048145 191119	1538	17.6	99437.50	44.77	0	1	0
4048245 191119	1538	17.7	97537.50	44.88	0	1	0
4048345 191119	1538	17.8	98775.00	44.83	0	1	0
4048445 191119	1538	17.9	98175.00	44.79	0	1	0
4048545 191119	1538	18.0	97962.50	44.77	0	1	0
4048654 191119	1538	18.1	100037.50	44.74	0	1	0
4048755 191119	1538	18.2	98100.00	44.80	0	1	0
4048845 191119	1538	18.3	98412.50	44.86	0	1	0
4048955 191119	1538	18.4	98062.50	44.87	0	1	0
4049045 191119	1538	18.5	97875.00	44.95	0	1	0
4049145 191119	1538	18.6	99687.50	44.87	0	1	0
4049255 191119	1538	18.7	98725.00	44.88	0	1	0
4049345 191119	1538	18.8	99412.50	44.93	0	1	0
4049455 191119	1538	18.9	98037.50	44.96	0	1	0
4049554 191119	1538	19.0	96387.50	44.95	0	1	0
4049654 191119	1538	19.1	98537.50	44.88	0	1	0
4049754 191119	1538	19.2	98187.50	44.82	0	1	0
4049854 191119	1538	19.3	97650.00	44.82	0	1	0
4049954 191119	1538	19.4	99150.00	44.79	0	1	0
4050054 191119	1538	19.5	99550.00	44.83	0	1	0
4050154 191119	1538	19.6	98150.00	44.91	0	1	0
4050254 191119	1538	19.7	97700.00	44.84	0	1	0
4050354 191119	1538	19.8	96775.00	44.79	0	1	0
4050454 191119	1538	19.9	96862.50	44.68	0	1	0
4050564 191119	1538	20.0	97675.00	44.62	0	1	0
4050664 191119	1538	20.1	97800.00	44.68	0	1	0
4050764 191119	1538	20.2	98725.00	44.65	0	1	0
4050864 191119	1538	20.3	99375.00	44.67	0	1	0
4050964 191119	1538	20.4	99350.00	44.75	0	1	0
4051064 191119	1538	20.5	96725.00	44.76	0	1	0
4051164 191119	1538	20.6	97762.50	44.63	0	1	0
4051264 191119	1538	20.7	98812.50	44.61	0	1	0
4051363 191119	1538	20.8	99825.00	44.66	0	1	0
4051463 191119	1538	20.9	98750.00	44.80	0	1	0
4051573 191119	1538	21.0	99887.50	44.89	0	1	0
4051673 191119	1538	21.1	98925.00	44.99	0	1	0
4051773 191119	1538	21.2	98687.50	45.04	0	1	0
4051873 191119	1538	21.3	97112.50	45.03	0	1	0
4051973 191119	1538	21.4	97487.50	44.93	0	1	0
4052072 191119	1538	21.5	101212.50	44.85	0	1	0
4052173 191119	1538	21.6	98937.50	45.05	0	1	0
4052273 191119	1538	21.7	98350.00	45.10	0	1	0
4052373 191119	1538	21.8	95300.00	45.08	0	1	0
4052473 191119	1538	21.9	99175.00	44.88	0	1	0
4052573 191119	1538	22.0	98400.00	44.90	0	1	0
4052673 191119	1538	22.1	99100.00	44.83	0	1	0
4052783 191119	1538	22.2	97125.00	44.84	0	1	0
4052873 191119	1538	22.3	96950.00	44.77	0	1	0
4052983 191119	1538	22.4	98862.50	44.76	0	1	0
4053073 191119	1538	22.5	98387.50	44.82	0	1	0
4053173 191119	1538	22.6	98537.50	44.70	0	1	0
4053282 191119	1538	22.7	99662.50	44.68	0	1	0
4053372 191119	1538	22.8	99400.00	44.74	0	1	0
4053482 191119	1538	22.9	98812.50	44.92	0	1	0
4053582 191119	1538	23.0	99612.50	44.91	0	1	0
4053682 191119	1538	23.1	97212.50	44.96	0	1	0
4053782 191119	1538	23.2	99337.50	44.88	0	1	0
4053882 191119	1538	23.3	98875.00	44.97	0	1	0
4053982 191119	1538	23.4	98900.00	45.06	0	1	0
4054082 191119	1538	23.5	99825.00	45.06	0	1	0
4054182 191119	1538	23.6	97350.00	45.13	0	1	0
4054282 191119	1538	23.7	97337.50	45.07	0	1	0
4054382 191119	1538	23.8	98425.00	44.97	0	1	0
4054482 191119	1538	23.9	98212.50	44.93	0	1	0
4054592 191119	1538	24.0	96212.50	44.90	0	1	0
4054692 191119	1538	24.1	97587.50	44.75	0	1	0
4054792 191119	1538	24.2	97450.00	44.76	0	1	0
4054892 191119	1538	24.3	97350.00	44.68	0	1	0
4054992 191119	1538	24.4	98725.00	44.61	0	1	0
4055091 191119	1538	24.5	99512.50	44.60	0	1	0
4055191 191119	1538	24.6	100462.50	44.59	0	1	0
4055291 191119	1538	24.7	95125.00	44.73	0	1	0
4055391 191119	1538	24.8	97512.50	44.63	0	1	0
4055491 191119	1538	24.9	99550.00	44.59	0	1	0
4055601 191119	1538	25.0	97462.50	44.65	0	1	0
4055701 191119	1538	25.1	97812.50	44.70	0	1	0
4055801 191119	1538	25.2	98337.50	44.71	0	1	0
4055901 191119	1538	25.3	98987.50	44.75	0	1	0
4056000 191119	1538	25.4	100762.50	44.83	0	1	0
4056101 191119	1538	25.5	98225.00	44.92	0	1	0
4056201 191119	1538	25.6	97862.50	44.86	0	1	0
4056301 191119	1538	25.7	98737.50	44.74	0	1	0
4056401 191119	1538	25.8	95950.00	44.91	0	1	0
4056501 191119	1538	25.9	99062.50	44.84	0	1	0
4056601 191119	1538	26.0	98600.00	44.81	0	1	0
4056701 191119	1538	26.1	99350.00	44.87	0	1	0
4056801 191119	1538	26.2	99387.50	44.93	0	1	0
4056901 191119	1538	26.3	99850.00	44.98	0	1	0
4057010 191119	1538	26.4	98787.50	45.02	0	1	0
4057100 191119	1538	26.5	98362.50	44.93	0	1	0
4057200 191119	1538	26.6	97687.50	44.94	0	1	0
4057310 191119	1538	26.7	98800.00	44.93	0	1	0
4057400 191119	1538	26.8	96800.00	44.93	0	1	0
4057510 191119	1538	26.9	97225.00	44.97	0	1	0
4057610 191119	1538	27.0	99725.00	44.89	0	1	0
4057710 191119	1538	27.1	99450.00	44.94	0	1	0
4057810 191119	1538	27.2	98175.00	44.94	0	1	0
4057910 191119	1538	27.3	96012.50	44.89	0	1	0
4058010 191119	1538	27.4	97675.00	44.72	0	1	0
4058110 191119	1538	27.5	97300.00	44.67	0	1	0
4058210 191119	1538	27.6	99100.00	44.62	0	1	0
4058310 191119	1538	27.7	98750.00	44.68	0	1	0
4058410 191119	1538	27.8	97637.50	44.68	0	1	0
4058510 191119	1538	27.9	96475.00	44.72	0	1	0
4058619 191119	1538	28.0	100862.50	44.68	0	1	0
4058720 191119	1538	28.1	98062.50	44.73	0	1	0
4058820 191119	1538	28.2	98912.50	44.67	0	1	0
4058919 191119	1538	28.3	99137.50	44.71	0	1	0
4059019 191119	1538	28.4	98225.00	44.85	0	1	0
4059119 191119	1538	28.5	96787.50	44.87	0	1	0
4059219 191119	1538	28.6	98637.50	44.85	0	1	0
4059319 191119	1538	28.7	99637.50	44.83	0	1	0
4059419 191119	1538	28.8	97837.50	44.87	0	1	0
4059519 191119	1538	28.9	95725.00	44.88	0	1	0
4059629 191119	1538	29.0	98887.50	44.84	0	1	0
4059729 191119	1538	29.1	96137.50	44.75	0	1	0
4059829 191119	1538	29.2	97412.50	44.67	0	1	0
4059929 191119	1538	29.3	98350.00	44.60	0	1	0
4100029 191119	1538	29.4	96850.00	44.56	0	1	0
4100129 191119	1538	29.5	98200.00	44.50	0	1	0
4100229 191119	1538	29.6	97050.00	44.57	0	1	0
4100329 191119	1538	29.7	99950.00	44.49	0	1	0
4100429 191119	1538	29.8	98975.00	44.51	0	1	0
4100529 191119	1538	29.9	99325.00	44.56	0	1	0
4100629 191119	1538	30.0	98775.00	44.72	0	1	0
4100728 191119	1538	30.1	99287.50	44.72	0	1	0
4100828 191119	1538	30.2	96725.00	44.86	0	1	0
4100928 191119	1538	30.3	95500.00	44.83	0	1	0
4101028 191119	1538	30.4	99175.00	44.70	0	1	0
4101128 191119	1538	30.5	98987.50	44.80	0	1	0
4101228 191119	1538	30.6	98075.00	44.84	0	1	0
4101328 191119	1538	30.7	98637.50	44.88	0	1	0
4101428 191119	1538	30.8	99575.00	44.83	0	1	0
4101528 191119	1538	30.9	99075.00	44.85	0	1	0
4101638 191119	1538	31.0	96687.50	44.84	0	1	0
4101738 191119	1538	31.1	98387.50	44.75	0	1	0
4101838 191119	1538	31.2	99850.00	44.71	0	1	0
4101938 191119	1538	31.3	97800.00	44.85	0	1	0
4102038 191119	1538	31.4	97962.50	44.95	0	1	0
4102138 191119	1538	31.5	97312.50	44.90	0	1	0
4102238 191119	1538	31.6	98537.50	44.82	0	1	0
4102338 191119	1538	31.7	99162.50	44.84	0	1	0
4102438 191119	1538	31.8	97712.50	44.87	0	1	0
4102538 191119	1538	31.9	97875.00	44.78	0	1	0
4102647 191119	1538	32.0	100212.50	44.73	0	1	0
4102747 191119	1538	32.1	99762.50	44.89	0	1	0
4102847 191119	1538	32.2	97850.00	44.95	0	1	0
4102947 191119	1538	32.3	97287.50	44.86	0	1	0
4103047 191119	1538	32.4	98150.00	44.84	0	1	0
4103147 191119	1538	32.5	96125.00	44.84	0	1	0
4103247 191119	1538	32.6	99950.00	44.79	0	1	0
4103347 191119	1538	32.7	96162.50	44.85	0	1	0
4103447 191119	1538	32.8	98837.50	44.72	0	1	0
4103547 191119	1538	32.9	97562.50	44.77	0	1	0
4103657 191119	1538	33.0	97587.50	44.76	0	1	0
4103747 191119	1538	33.1	96587.50	44.64	0	1	0
4103857 191119	1538	33.2	97937.50	44.49	0	1	0
4103957 191119	1538	33.3	97137.50	44.50	0	1	0
4104057 191119	1538	33.4	99750.00	44.49	0	1	0
4104157 191119	1538	33.5	99212.50	44.56	0	1	0
4104257 191119	1538	33.6	98912.50	44.70	0	1	0
4104357 191119	1538	33.7	98837.50	44.66	0	1	0
4104457 191119	1538	33.8	97750.00	44.78	0	1	0
4104556 191119	1538	33.9	97237.50	44.73	0	1	0
4104656 191119	1538	34.0	99250.00	44.71	0	1	0
4104756 191119	1538	34.1	96837.50	44.79	0	1	0
4104855 191119	1538	34.2	100025.00	44.80	0	1	0
4104956 191119	1538	34.3	98600.00	44.89	0	1	0
4105056 191119	1538	34.4	97312.50	44.96	0	1	0
4105156 191119	1538	34.5	99737.50	44.85	0	1	0
4105256 191119	1538	34.6	98562.50	44.87	0	1	0
4105356 191119	1538	34.7	97300.00	44.86	0	1	0
4105456 191119	1538	34.8	95950.00	44.79	0	1	0
4105556 191119	1538	34.9	99225.00	44.71	0	1	0
4105666 191119	1538	35.0	96637.50	44.80	0	1	0
4105765 191119	1538	35.1	100537.50	44.68	0	1	0
4105866 191119	1538	35.2	97450.00	44.84	0	1	0
4105966 191119	1538	35.3	98087.50	44.73	0	1	0
4106066 191119	1538	35.4	98000.00	44.71	0	1	0
4106166 191119	1538	35.5	98425.00	44.74	0	1	0
4106266 191119	1538	35.6	99237.50	44.68	0	1	0
4106366 191119	1538	35.7	97900.00	44.71	0	1	0
4106465 191119	1538	35.8	96187.50	44.74	0	1	0
4106565 191119	1538	35.9	97387.50	44.75	0	1	0
4106675 191119	1538	36.0	99062.50	44.66	0	1	0
4106775 191119	1538	36.1	99837.50	44.77	0	1	0
4106875 191119	1538	36.2	99012.50	44.74	0	1	0
4106975 191119	1538	36.3	97650.00	44.81	0	1	0
4107075 191119	1538	36.4	97775.00	44.79	0	1	0
4107175 191119	1538	36.5	97637.50	44.78	0	1	0
4107275 191119	1538	36.6	99875.00	44.75	0	1	0
4107375 191119	1538	36.7	97662.50	44.77	0	1	0
4107475 191119	1538	36.8	98700.00	44.76	0	1	0
4107575 191119	1538	36.9	96825.00	44.88	0	1	0
4107684 191119	1538	37.0	100162.50	44.85	0	1	0
4107775 191119	1538	37.1	97500.00	44.90	0	1	0
4107885 191119	1538	37.2	95875.00	44.80	0	1	0
4107975 191119	1538	37.3	96825.00	44.65	0	1	0
4108085 191119	1538	37.4	98050.00	44.62	0	1	0
4108175 191119	1538	37.5	97837.50	44.63	0	1	0
4108275 191119	1538	37.6	98412.50	44.64	0	1	0
4108384 191119	1538	37.7	98950.00	44.57	0	1	0
4108474 191119	1538	37.8	99362.50	44.63	0	1	0
4108584 191119	1538	37.9	97312.50	44.66	0	1	0
4108684 191119	1538	38.0	97587.50	44.68	0	1	0
4108784 191119	1538	38.1	98675.00	44.57	0	1	0
4108884 191119	1538	38.2	98350.00	44.62	0	1	0
4108984 191119	1538	38.3	95600.00	44.73	0	1	0
4109083 191119	1538	38.4	100762.50	44.68	0	1	0
4109184 191119	1538	38.5	98337.50	44.80	0	1	0
4109284 191119	1538	38.6	98625.00	44.82	0	1	0
4109384 191119	1538	38.7	99725.00	44.83	0	1	0
4109484 191119	1538	38.8	96950.00	44.87	0	1	0
4109584 191119	1538	38.9	99450.00	44.76	0	1	0
4109694 191119	1538	39.0	97200.00	44.85	0	1	0
4109794 191119	1538	39.1	98037.50	44.84	0	1	0
4109894 191119	1538	39.2	97300.00	44.81	0	1	0
4109993 191119	1538	39.3	101175.00	44.76	0	1	0
4110094 191119	1538	39.4	97975.00	45.01	0	1	0
4110193 191119	1538	39.5	96800.00	44.88	0	1	0
4110293 191119	1538	39.6	95775.00	44.82	0	1	0
4110393 191119	1538	39.7	96825.00	44.69	0	1	0
4110493 191119	1538	39.8	97625.00	44.56	0	1	0
4110593 191119	1538	39.9	98287.50	44.59	0	1	0
4110703 191119	1538	40.0	98725.00	44.53	0	1	0
4110803 191119	1538	40.1	97437.50	44.60	0	1	0
4110903 191119	1538	40.2	98937.50	44.58	0	1	0
4111003 191119	1538	40.3	95775.00	44.65	0	1	0
4111103 191119	1538	40.4	99587.50	44.41	0	1	0
4111203 191119	1538	40.5	98850.00	44.48	0	1	0
4111303 191119	1538	40.6	98987.50	44.57	0	1	0
4111403 191119	1538	40.7	96900.00	44.72	0	1	0
4111503 191119	1538	40.8	99475.00	44.72	0	1	0
4111602 191119	1538	40.9	100850.00	44.80	0	1	0
4111703 191119	1538	41.0	97900.00	44.92	0	1	0
4111803 191119	1538	41.1	98362.50	44.88	0	1	0
4111913 191119	1538	41.2	97362.50	44.92	0	1	0
4112002 191119	1538	41.3	97250.00	44.85	0	1	0
4112112 191119	1538	41.4	98512.50	44.92	0	1	0
4112212 191119	1538	41.5	100137.50	44.87	0	1	0
4112302 191119	1538	41.6	97625.00	44.93	0	1	0
4112412 191119	1538	41.7	98187.50	44.87	0	1	0
4112502 191119	1538	41.8	98875.00	44.92	0	1	0
4112612 191119	1538	41.9	98737.50	44.90	0	1	0
4112711 191119	1538	42.0	100837.50	44.80	0	1	0
4112812 191119	1538	42.1	96637.50	44.93	0	1	0
4112912 191119	1538	42.2	99200.00	44.86	0	1	0
4113012 191119	1538	42.3	96100.00	44.94	0	1	0
4113112 191119	1538	42.4	96525.00	44.89	0	1	0
4113212 191119	1538	42.5	96800.00	44.80	0	1	0
4113312 191119	1538	42.6	97550.00	44.65	0	1	0
4113412 191119	1538	42.7	97500.00	44.65	0	1	0
4113512 191119	1538	42.8	95225.00	44.61	0	1	0
4113611 191119	1538	42.9	100662.50	44.45	0	1	0
4113722 191119	1538	43.0	96637.50	44.54	0	1	0
4113822 191119	1538	43.1	97037.50	44.35	0	1	0
4113921 191119	1538	43.2	96900.00	44.37	0	1	0
4114021 191119	1538	43.3	98075.00	44.26	0	1	0
4114121 191119	1538	43.4	96762.50	44.35	0	1	0
4114220 191119	1538	43.5	100725.00	44.36	0	1	0
4114320 191119	1538	43.6	100287.50	44.54	0	1	0
4114421 191119	1538	43.7	97062.50	44.66	0	1	0
4114521 191119	1538	43.8	98662.50	44.64	0	1	0
4114621 191119	1538	43.9	98212.50	44.80	0	1	0
4114731 191119	1538	44.0	97750.00	44.69	0	1	0
4114831 191119	1538	44.1	98962.50	44.74	0	1	0
4114930 191119	1538	44.2	100162.50	44.82	0	1	0
4115031 191119	1538	44.3	98450.00	44.97	0	1	0
4115131 191119	1538	44.4	96737.50	44.99	0	1	0
4115230 191119	1538	44.5	100412.50	44.99	0	1	0
4115331 191119	1538	44.6	98850.00	44.97	0	1	0
4115431 191119	1538	44.7	99812.50	44.91	0	1	0
4115531 191119	1538	44.8	98287.50	45.03	0	1	0
4115631 191119	1538	44.9	99900.00	45.01	0	1	0
4115731 191119	1538	45.0	96925.00	45.09	0	1	0
4115831 191119	1538	45.1	97687.50	45.05	0	1	0
4115940 191119	1538	45.2	98012.50	45.00	0	1	0
4116030 191119	1538	45.3	98337.50	44.90	0	1	0
4116140 191119	1538	45.4	98962.50	44.89	0	1	0
4116230 191119	1538	45.5	99675.00	44.99	0	1	0
4116330 191119	1538	45.6	97725.00	44.96	0	1	0
4116440 191119	1538	45.7	98750.00	44.91	0	1	0
4116530 191119	1538	45.8	97637.50	44.86	0	1	0
4116640 191119	1538	45.9	98625.00	44.83	0	1	0
4116740 191119	1538	46.0	98150.00	44.78	0	1	0
4116840 191119	1538	46.1	98100.00	44.83	0	1	0
4116940 191119	1538	46.2	97725.00	44.85	0	1	0
4117040 191119	1538	46.3	96212.50	44.84	0	1	0
4117140 191119	1538	46.4	97175.00	44.74	0	1	0
4117240 191119	1538	46.5	99087.50	44.66	0	1	0
4117340 191119	1538	46.6	99650.00	44.63	0	1	0
4117440 191119	1538	46.7	99450.00	44.72	0	1	0
4117540 191119	1538	46.8	98412.50	44.75	0	1	0
4117640 191119	1538	46.9	99912.50	44.79	0	1	0
4117749 191119	1538	47.0	98687.50	44.84	0	1	0
4117849 191119	1538	47.1	97300.00	44.87	0	1	0
4117949 191119	1538	47.2	98687.50	44.83	0	1	0
4118049 191119	1538	47.3	95662.50	44.88	0	1	0
4118148 191119	1538	47.4	100025.00	44.85	0	1	0
4118249 191119	1538	47.5	97137.50	44.98	0	1	0
4118349 191119	1538	47.6	96700.00	44.89	0	1	0
4118449 191119	1538	47.7	99212.50	44.76	0	1	0
4118549 191119	1538	47.8	95262.50	44.75	0	1	0
4118649 191119	1538	47.9	98187.50	44.61	0	1	0
4118759 191119	1538	48.0	98987.50	44.53	0	1	0
4118859 191119	1538	48.1	95300.00	44.54	0	1	0
4118959 191119	1538	48.2	98287.50	44.45	0	1	0
4119059 191119	1538	48.3	98175.00	44.43	0	1	0
4119159 191119	1538	48.4	98812.50	44.55	0	1	0
4119258 191119	1538	48.5	101337.50	44.49	0	1	0
4119359 191119	1538	48.6	98450.00	44.68	0	1	0
4119459 191119	1538	48.7	97437.50	44.76	0	1	0
4119558 191119	1538	48.8	96850.00	44.68	0	1	0
4119658 191119	1538	48.9	98612.50	44.75	0	1	0
4119758 191119	1538	49.0	97537.50	44.77	0	1	0
4119858 191119	1538	49.1	96800.00	44.71	0	1	0
4119958 191119	1538	49.2	98925.00	44.77	0	1	0
4120058 191119	1538	49.3	98175.00	44.80	0	1	0
4120158 191119	1538	49.4	97262.50	44.80	0	1	0
4120258 191119	1538	49.5	98987.50	44.73	0	1	0
4120358 191119	1538	49.6	96375.00	44.63	0	1	0
4120467 191119	1538	49.7	100875.00	44.53	0	1	0
4120558 191119	1538	49.8	98675.00	44.69	0	1	0
4120668 191119	1538	49.9	98225.00	44.77	0	1	0
4120768 191119	1538	50.0	98037.50	44.75	0	1	0
4120868 191119	1538	50.1	97725.00	44.78	0	1	0
4120968 191119	1538	50.2	98150.00	44.82	0	1	0
4121068 191119	1538	50.3	98037.50	44.78	0	1	0
4121168 191119	1538	50.4	97925.00	44.78	0	1	0
4121268 191119	1538	50.5	99300.00	44.81	0	1	0
4121368 191119	1538	50.6	99012.50	44.82	0	1	0
4121468 191119	1538	50.7	97625.00	44.94	0	1	0
4121567 191119	1538	50.8	98425.00	44.79	0	1	0
4121667 191119	1538	50.9	99287.50	44.78	0	1	0
4121777 191119	1538	51.0	103562.50	44.83	0	1	0
4121877 191119	1538	51.1	98812.50	45.08	0	1	0
4121977 191119	1538	51.2	99162.50	45.13	0	1	0
4122077 191119	1538	51.3	95962.50	45.17	0	1	0
4122177 191119	1538	51.4	96487.50	45.08	0	1	0
4122277 191119	1538	51.5	97625.00	45.01	0	1	0
4122377 191119	1538	51.6	97025.00	44.94	0	1	0
4122477 191119	1538	51.7	99787.50	44.85	0	1	0
4122577 191119	1538	51.8	99312.50	44.95	0	1	0
4122676 191119	1538	51.9	101262.50	44.99	0	1	0
4122787 191119	1538	52.0	97925.00	45.08	0	1	0
4122887 191119	1538	52.1	98300.00	44.82	0	1	0
4122987 191119	1538	52.2	97887.50	44.80	0	1	0
4123087 191119	1538	52.3	99187.50	44.74	0	1	0
4123187 191119	1538	52.4	97875.00	44.89	0	1	0
4123287 191119	1538	52.5	97262.50	44.95	0	1	0
4123386 191119	1538	52.6	96700.00	44.93	0	1	0
4123486 191119	1538	52.7	95700.00	44.92	0	1	0
4123586 191119	1538	52.8	98750.00	44.73	0	1	0
4123686 191119	1538	52.9	98800.00	44.71	0	1	0
4123786 191119	1538	53.0	98050.00	44.60	0	1	0
4123886 191119	1538	53.1	98475.00	44.60	0	1	0
4123986 191119	1538	53.2	98275.00	44.61	0	1	0
4124086 191119	1538	53.3	96275.00	44.63	0	1	0
4124186 191119	1538	53.4	99375.00	44.50	0	1	0
4124286 191119	1538	53.5	98250.00	44.56	0	1	0
4124386 191119	1538	53.6	97200.00	44.61	0	1	0
4124486 191119	1538	53.7	98125.00	44.63	0	1	0
4124586 191119	1538	53.8	96362.50	44.74	0	1	0
4124686 191119	1538	53.9	99662.50	44.63	0	1	0
4124796 191119	1538	54.0	96687.50	44.67	0	1	0
4124896 191119	1538	54.1	97587.50	44.61	0	1	0
4124996 191119	1538	54.2	96825.00	44.57	0	1	0
4125096 191119	1538	54.3	96825.00	44.51	0	1	0
4125195 191119	1538	54.4	100050.00	44.53	0	1	0
4125295 191119	1538	54.5	96400.00	44.56	0	1	0
4125395 191119	1538	54.6	96937.50	44.48	0	1	0
4125495 191119	1538	54.7	99550.00	44.47	0	1	0
4125595 191119	1538	54.8	98912.50	44.53	0	1	0
4125695 191119	1538	54.9	97550.00	44.64	0	1	0
4125805 191119	1538	55.0	97975.00	44.55	0	1	0
4125905 191119	1538	55.1	98787.50	44.61	0	1	0
4126005 191119	1538	55.2	98812.50	44.66	0	1	0
4126105 191119	1538	55.3	94837.50	44.75	0	1	0
4126205 191119	1538	55.4	96762.50	44.66	0	1	0
4126305 191119	1538	55.5	98975.00	44.51	0	1	0
4126405 191119	1538	55.6	96250.00	44.63	0	1	0
4126505 191119	1538	55.7	98650.00	44.60	0	1	0
4126605 191119	1538	55.8	96937.50	44.56	0	1	0
4126705 191119	1538	55.9	97850.00	44.47	0	1	0
4126805 191119	1538	56.0	98550.00	44.48	0	1	0
4126905 191119	1538	56.1	98812.50	44.51	0	1	0
4127015 191119	1538	56.2	97925.00	44.51	0	1	0
4127105 191119	1538	56.3	97237.50	44.47	0	1	0
4127214 191119	1538	56.4	99000.00	44.58	0	1	0
4127314 191119	1538	56.5	99025.00	44.68	0	1	0
4127404 191119	1538	56.6	99312.50	44.68	0	1	0
4127514 191119	1538	56.7	98000.00	44.82	0	1	0
4127614 191119	1538	56.8	97650.00	44.79	0	1	0
4127714 191119	1538	56.9	97787.50	44.82	0	1	0
4127814 191119	1538	57.0	96675.00	44.82	0	1	0
4127914 191119	1538	57.1	97762.50	44.73	0	1	0
4128014 191119	1538	57.2	98125.00	44.69	0	1	0
4128114 191119	1538	57.3	97337.50	44.70	0	1	0
4128214 191119	1538	57.4	97075.00	44.70	0	1	0
4128314 191119	1538	57.5	99825.00	44.61	0	1	0
4128414 191119	1538	57.6	98300.00	44.65	0	1	0
4128514 191119	1538	57.7	98050.00	44.60	0	1	0
4128614 191119	1538	57.8	97987.50	44.61	0	1	0
4128714 191119	1538	57.9	97925.00	44.62	0	1	0
4128814 191119	1538	58.0	97600.00	44.63	0	1	0
4128924 191119	1538	58.1	98462.50	44.67	0	1	0
4129024 191119	1538	58.2	96775.00	44.70	0	1	0
4129123 191119	1538	58.3	96062.50	44.64	0	1	0
4129223 191119	1538	58.4	98962.50	44.58	0	1	0
4129323 191119	1538	58.5	97425.00	44.67	0	1	0
4129423 191119	1538	58.6	97525.00	44.56	0	1	0
4129523 191119	1538	58.7	98137.50	44.52	0	1	0
4129623 191119	1538	58.8	99662.50	44.53	0	1	0
4129723 191119	1538	58.9	95987.50	44.60	0	1	0
4129823 191119	1538	59.0	99450.00	44.52	0	1	0
4129933 191119	1538	59.1	98362.50	44.60	0	1	0
4130033 191119	1538	59.2	96912.50	44.60	0	1	0
4130133 191119	1538	59.3	97225.00	44.60	0	1	0
4130233 191119	1538	59.4	98737.50	44.65	0	1	0
4130333 191119	1538	59.5	97512.50	44.64	0	1	0
4130432 191119	1538	59.6	100137.50	44.65	0	1	0
4130533 191119	1538	59.7	98850.00	44.77	0	1	0
4130633 191119	1538	59.8	98712.50	44.80	0	1	0
4130733 191119	1538	59.9	99587.50	44.75	0	1	0
4130833 191119	1539	0.0	98662.50	44.92	0	1	0
4130933 191119	1539	0.1	99062.50	44.88	0	1	0
4131033 191119	1539	0.2	97587.50	44.91	0	1	0
4131133 191119	1539	0.3	98337.50	44.94	0	1	0
4131233 191119	1539	0.4	97587.50	44.99	0	1	0
4131333 191119	1539	0.5	99175.00	44.94	0	1	0
4131433 191119	1539	0.6	99000.00	45.02	0	1	0
4131533 191119	1539	0.7	98162.50	44.97	0	1	0
4131633 191119	1539	0.8	96275.00	44.93	0	1	0
4131743 191119	1539	0.9	97212.50	44.82	0	1	0
4131833 191119	1539	1.0	97775.00	44.72	0	1	0
4131943 191119	1539	1.1	99350.00	44.68	0	1	0
4132043 191119	1539	1.2	99912.50	44.69	0	1	0
4132143 191119	1539	1.3	98800.00	44.80	0	1	0
4132243 191119	1539	1.4	97162.50	44.82	0	1	0
4132343 191119	1539	1.5	97237.50	44.80	0	1	0
4132443 191119	1539	1.6	97800.00	44.71	0	1	0
4132542 191119	1539	1.7	98362.50	44.66	0	1	0
4132642 191119	1539	1.8	100037.50	44.66	0	1	0
4132742 191119	1539	1.9	95425.00	44.83	0	1	0
4132842 191119	1539	2.0	97575.00	44.75	0	1	0
4132952 191119	1539	2.1	98300.00	44.74	0	1	0
4133052 191119	1539	2.2	98825.00	44.70	0	1	0
4133152 191119	1539	2.3	98237.50	44.65	0	1	0
4133252 191119	1539	2.4	99262.50	44.62	0	1	0
4133352 191119	1539	2.5	98575.00	44.72	0	1	0
4133452 191119	1539	2.6	97575.00	44.78	0	1	0
4133552 191119	1539	2.7	98837.50	44.77	0	1	0
4133652 191119	1539	2.8	98537.50	44.79	0	1	0
4133752 191119	1539	2.9	97900.00	44.72	0	1	0
4133852 191119	1539	3.0	98287.50	44.83	0	1	0
4133961 191119	1539	3.1	100375.00	44.87	0	1	0
4134062 191119	1539	3.2	97812.50	44.96	0	1	0
4134162 191119	1539	3.3	98125.00	44.91	0	1	0
4134262 191119	1539	3.4	97600.00	44.91	0	1	0
4134361 191119	1539	3.5	97012.50	44.83	0	1	0
4134461 191119	1539	3.6	100512.50	44.76	0	1	0
4134561 191119	1539	3.7	97737.50	44.90	0	1	0
4134661 191119	1539	3.8	97087.50	44.85	0	1	0
4134761 191119	1539	3.9	98350.00	44.78	0	1	0
4134861 191119	1539	4.0	99900.00	44.80	0	1	0
4134961 191119	1539	4.1	97400.00	44.87	0	1	0
4135061 191119	1539	4.2	97037.50	44.74	0	1	0
4135161 191119	1539	4.3	95275.00	44.70	0	1	0
4135261 191119	1539	4.4	98237.50	44.58	0	1	0
4135361 191119	1539	4.5	98625.00	44.60	0	1	0
4135461 191119	1539	4.6	98087.50	44.68	0	1	0
4135561 191119	1539	4.7	97912.50	44.57	0	1	0
4135661 191119	1539	4.8	98975.00	44.58	0	1	0
4135761 191119	1539	4.9	96862.50	44.66	0	1	0
4135860 191119	1539	5.0	101462.50	44.59	0	1	0
4135971 191119	1539	5.1	99125.00	44.66	0	1	0
4136071 191119	1539	5.2	99412.50	44.74	0	1	0
4136171 191119	1539	5.3	95687.50	44.85	0	1	0
4136270 191119	1539	5.4	99175.00	44.87	0	1	0
4136370 191119	1539	5.5	94987.50	44.91	0	1	0
4136470 191119	1539	5.6	97275.00	44.75	0	1	0
4136570 191119	1539	5.7	95875.00	44.71	0	1	0
4136670 191119	1539	5.8	96237.50	44.62	0	1	0
4136770 191119	1539	5.9	99850.00	44.49	0	1	0
4136870 191119	1539	6.0	96200.00	44.63	0	1	0
4136980 191119	1539	6.1	97512.50	44.39	0	1	0
4137080 191119	1539	6.2	97512.50	44.32	0	1	0
4137180 191119	1539	6.3	99012.50	44.23	0	1	0
4137280 191119	1539	6.4	96000.00	44.38	0	1	0
4137380 191119	1539	6.5	96487.50	44.24	0	1	0
4137480 191119	1539	6.6	98300.00	44.31	0	1	0
4137580 191119	1539	6.7	96650.00	44.35	0	1	0
4137680 191119	1539	6.8	96712.50	44.39	0	1	0
4137780 191119	1539	6.9	97475.00	44.41	0	1	0
4137880 191119	1539	7.0	98062.50	44.30	0	1	0
4137980 191119	1539	7.1	97787.50	44.39	0	1	0
4138089 191119	1539	7.2	100175.00	44.40	0	1	0
4138189 191119	1539	7.3	99075.00	44.52	0	1	0
4138289 191119	1539	7.4	98625.00	44.52	0	1	0
4138389 191119	1539	7.5	99000.00	44.64	0	1	0
4138479 191119	1539	7.6	97412.50	44.75	0	1	0
4138589 191119	1539	7.7	98200.00	44.71	0	1	0
4138688 191119	1539	7.8	100187.50	44.78	0	1	0
4138789 191119	1539	7.9	98775.00	44.94	0	1	0
4138889 191119	1539	8.0	97462.50	45.00	0	1	0
4138989 191119	1539	8.1	96925.00	44.97	0	1	0
4139089 191119	1539	8.2	95962.50	44.93	0	1	0
4139189 191119	1539	8.3	95500.00	44.74	0	1	0
4139289 191119	1539	8.4	99600.00	44.58	0	1	0
4139389 191119	1539	8.5	97975.00	44.63	0	1	0
4139489 191119	1539	8.6	97362.50	44.58	0	1	0
4139589 191119	1539	8.7	98150.00	44.58	0	1	0
4139689 191119	1539	8.8	96762.50	44.58	0	1	0
4139789 191119	1539	8.9	99900.00	44.42	0	1	0
4139889 191119	1539	9.0	97700.00	44.47	0	1	0
4139998 191119	1539	9.1	96600.00	44.48	0	1	0
4140098 191119	1539	9.2	97512.50	44.47	0	1	0
4140198 191119	1539	9.3	95825.00	44.54	0	1	0
4140298 191119	1539	9.4	99125.00	44.55	0	1	0
4140398 191119	1539	9.5	97900.00	44.53	0	1	0
4140498 191119	1539	9.6	98550.00	44.53	0	1	0
4140598 191119	1539	9.7	99062.50	44.58	0	1	0
4140698 191119	1539	9.8	97150.00	44.62	0	1	0
4140798 191119	1539	9.9	98137.50	44.64	0	1	0
4140897 191119	1539	10.0	99512.50	44.56	0	1	0
4141007 191119	1539	10.1	99437.50	44.64	0	1	0
4141107 191119	1539	10.2	97812.50	44.77	0	1	0
4141207 191119	1539	10.3	99562.50	44.78	0	1	0
4141307 191119	1539	10.4	97012.50	44.95	0	1	0
4141407 191119	1539	10.5	97912.50	44.86	0	1	0
4141507 191119	1539	10.6	97687.50	44.86	0	1	0
4141607 191119	1539	10.7	98375.00	44.82	0	1	0
4141706 191119	1539	10.8	100287.50	44.79	0	1	0
4141807 191119	1539	10.9	99337.50	44.93	0	1	0
4141907 191119	1539	11.0	98325.00	44.98	0	1	0
4142017 191119	1539	11.1	97675.00	44.93	0	1	0
4142117 191119	1539	11.2	98025.00	44.85	0	1	0
4142217 191119	1539	11.3	99312.50	44.86	0	1	0
4142316 191119	1539	11.4	97950.00	44.85	0	1	0
4142416 191119	1539	11.5	99375.00	44.89	0	1	0
4142516 191119	1539	11.6	97762.50	44.96	0	1	0
4142616 191119	1539	11.7	97137.50	44.96	0	1	0
4142716 191119	1539	11.8	99350.00	44.90	0	1	0
4142816 191119	1539	11.9	97112.50	44.86	0	1	0
4142916 191119	1539	12.0	96987.50	44.76	0	1	0
4143016 191119	1539	12.1	98275.00	44.70	0	1	0
4143125 191119	1539	12.2	101437.50	44.73	0	1	0
4143216 191119	1539	12.3	98462.50	44.88	0	1	0
4143316 191119	1539	12.4	97300.00	44.84	0	1	0
4143416 191119	1539	12.5	99400.00	44.81	0	1	0
4143516 191119	1539	12.6	99600.00	44.82	0	1	0
4143616 191119	1539	12.7	99900.00	44.90	0	1	0
4143716 191119	1539	12.8	97825.00	45.02	0	1	0
4143816 191119	1539	12.9	97687.50	44.95	0	1	0
4143916 191119	1539	13.0	98375.00	44.98	0	1	0
4144026 191119	1539	13.1	99337.50	45.04	0	1	0
4144125 191119	1539	13.2	97987.50	45.09	0	1	0
4144225 191119	1539	13.3	98587.50	44.93	0	1	0
4144325 191119	1539	13.4	97900.00	44.94	0	1	0
4144424 191119	1539	13.5	100262.50	44.97	0	1	0
4144525 191119	1539	13.6	98150.00	45.01	0	1	0
4144625 191119	1539	13.7	99800.00	44.94	0	1	0
4144725 191119	1539	13.8	95925.00	44.94	0	1	0
4144825 191119	1539	13.9	99400.00	44.85	0	1	0
4144925 191119	1539	14.0	97287.50	44.93	0	1	0
4145035 191119	1539	14.1	98275.00	44.88	0	1	0
4145135 191119	1539	14.2	95950.00	44.83	0	1	0
4145235 191119	1539	14.3	96500.00	44.74	0	1	0
4145335 191119	1539	14.4	97587.50	44.65	0	1	0
4145435 191119	1539	14.5	97125.00	44.63	0	1	0
4145535 191119	1539	14.6	97425.00	44.49	0	1	0
4145635 191119	1539	14.7	97600.00	44.46	0	1	0
4145735 191119	1539	14.8	98050.00	44.36	0	1	0
4145835 191119	1539	14.9	97987.50	44.45	0	1	0
4145934 191119	1539	15.0	97750.00	44.39	0	1	0
4146034 191119	1539	15.1	99987.50	44.41	0	1	0
4146144 191119	1539	15.2	100462.50	44.49	0	1	0
4146244 191119	1539	15.3	98225.00	44.69	0	1	0
4146344 191119	1539	15.4	97912.50	44.77	0	1	0
4146444 191119	1539	15.5	98775.00	44.78	0	1	0
4146544 191119	1539	15.6	99587.50	44.86	0	1	0
4146644 191119	1539	15.7	96937.50	44.96	0	1	0
4146744 191119	1539	15.8	98900.00	44.93	0	1	0
4146844 191119	1539	15.9	98637.50	44.96	0	1	0
4146944 191119	1539	16.0	98775.00	44.99	0	1	0
4147044 191119	1539	16.1	98762.50	45.04	0	1	0
4147144 191119	1539	16.2	98500.00	44.98	0	1	0
4147244 191119	1539	16.3	97237.50	44.90	0	1	0
4147353 191119	1539	16.4	100462.50	44.85	0	1	0
4147444 191119	1539	16.5	99062.50	44.97	0	1	0
4147544 191119	1539	16.6	98350.00	44.98	0	1	0
4147644 191119	1539	16.7	99200.00	44.92	0	1	0
4147743 191119	1539	16.8	100212.50	45.02	0	1	0
4147844 191119	1539	16.9	99687.50	45.08	0	1	0
4147943 191119	1539	17.0	98600.00	45.13	0	1	0
4148053 191119	1539	17.1	97937.50	45.12	0	1	0
4148153 191119	1539	17.2	97937.50	45.09	0	1	0
4148253 191119	1539	17.3	97950.00	45.06	0	1	0
4148353 191119	1539	17.4	97862.50	45.09	0	1	0
4148453 191119	1539	17.5	98400.00	44.98	0	1	0
4148553 191119	1539	17.6	98687.50	44.95	0	1	0
4148653 191119	1539	17.7	97987.50	44.96	0	1	0
4148753 191119	1539	17.8	98912.50	44.91	0	1	0
4148853 191119	1539	17.9	99362.50	44.85	0	1	0
4148952 191119	1539	18.0	101300.00	44.83	0	1	0
4149063 191119	1539	18.1	99750.00	44.96	0	1	0
4149162 191119	1539	18.2	100975.00	45.04	0	1	0
4149263 191119	1539	18.3	96925.00	45.17	0	1	0
4149363 191119	1539	18.4	99675.00	45.13	0	1	0
4149463 191119	1539	18.5	98387.50	45.21	0	1	0
4149563 191119	1539	18.6	99775.00	45.21	0	1	0
4149663 191119	1539	18.7	98512.50	45.26	0	1	0
4149762 191119	1539	18.8	97300.00	45.28	0	1	0
4149862 191119	1539	18.9	96062.50	45.21	0	1	0
4149962 191119	1539	19.0	96887.50	45.06	0	1	0
4150062 191119	1539	19.1	97425.00	44.86	0	1	0
4150172 191119	1539	19.2	97737.50	44.76	0	1	0
4150262 191119	1539	19.3	95900.00	44.61	0	1	0
4150372 191119	1539	19.4	97825.00	44.56	0	1	0
4150462 191119	1539	19.5	98437.50	44.48	0	1	0
4150562 191119	1539	19.6	97487.50	44.48	0	1	0
4150672 191119	1539	19.7	99187.50	44.38	0	1	0
4150762 191119	1539	19.8	96125.00	44.41	0	1	0
4150872 191119	1539	19.9	97412.50	44.36	0	1	0
4150972 191119	1539	20.0	96437.50	44.42	0	1	0
4151072 191119	1539	20.1	96812.50	44.40	0	1	0
4151172 191119	1539	20.2	97662.50	44.37	0	1	0
4151272 191119	1539	20.3	98937.50	44.37	0	1	0
4151372 191119	1539	20.4	97362.50	44.50	0	1	0
4151472 191119	1539	20.5	98825.00	44.48	0	1	0
4151572 191119	1539	20.6	97687.50	44.50	0	1	0
4151671 191119	1539	20.7	99837.50	44.51	0	1	0
4151771 191119	1539	20.8	98925.00	44.54	0	1	0
4151871 191119	1539	20.9	96312.50	44.67	0	1	0
4151971 191119	1539	21.0	99050.00	44.62	0	1	0
4152081 191119	1539	21.1	99412.50	44.73	0	1	0
4152181 191119	1539	21.2	98412.50	44.85	0	1	0
4152281 191119	1539	21.3	98650.00	44.88	0	1	0
4152381 191119	1539	21.4	97537.50	44.87	0	1	0
4152481 191119	1539	21.5	97500.00	44.88	0	1	0
4152581 191119	1539	21.6	98312.50	44.82	0	1	0
4152681 191119	1539	21.7	95812.50	44.85	0	1	0
4152781 191119	1539	21.8	96950.00	44.67	0	1	0
4152881 191119	1539	21.9	97975.00	44.58	0	1	0
4152981 191119	1539	22.0	98875.00	44.65	0	1	0
4153091 191119	1539	22.1	97100.00	44.64	0	1	0
4153191 191119	1539	22.2	97225.00	44.54	0	1	0
4153291 191119	1539	22.3	97025.00	44.49	0	1	0
4153391 191119	1539	22.4	97262.50	44.41	0	1	0
4153491 191119	1539	22.5	98650.00	44.40	0	1	0
4153590 191119	1539	22.6	98450.00	44.45	0	1	0
4153690 191119	1539	22.7	97875.00	44.46	0	1	0
4153790 191119	1539	22.8	97500.00	44.55	0	1	0
4153889 191119	1539	22.9	100237.50	44.58	0	1	0
4153990 191119	1539	23.0	98087.50	44.68	0	1	0
4154090 191119	1539	23.1	97737.50	44.64	0	1	0
4154200 191119	1539	23.2	98225.00	44.67	0	1	0
4154290 191119	1539	23.3	97950.00	44.72	0	1	0
4154400 191119	1539	23.4	99025.00	44.76	0	1	0
4154490 191119	1539	23.5	98737.50	44.84	0	1	0
4154590 191119	1539	23.6	96437.50	44.84	0	1	0
4154700 191119	1539	23.7	99862.50	44.75	0	1	0
4154790 191119	1539	23.8	97787.50	44.84	0	1	0
4154900 191119	1539	23.9	98750.00	44.85	0	1	0
4154990 191119	1539	24.0	98275.00	44.79	0	1	0
4155100 191119	1539	24.1	98787.50	44.80	0	1	0
4155200 191119	1539	24.2	97337.50	44.84	0	1	0
4155300 191119	1539	24.3	98337.50	44.80	0	1	0
4155399 191119	1539	24.4	98512.50	44.82	0	1	0
4155499 191119	1539	24.5	97650.00	44.80	0	1	0
4155599 191119	1539	24.6	98187.50	44.75	0	1	0
4155699 191119	1539	24.7	98275.00	44.83	0	1	0
4155799 191119	1539	24.8	98100.00	44.76	0	1	0
4155899 191119	1539	24.9	97337.50	44.77	0	1	0
4155999 191119	1539	25.0	98275.00	44.71	0	1	0
4156109 191119	1539	25.1	99225.00	44.71	0	1	0
4156209 191119	1539	25.2	97300.00	44.73	0	1	0
4156309 191119	1539	25.3	99650.00	44.72	0	1	0
4156409 191119	1539	25.4	97687.50	44.78	0	1	0
4156509 191119	1539	25.5	98012.50	44.75	0	1	0
4156609 191119	1539	25.6	99875.00	44.76	0	1	0
4156709 191119	1539	25.7	99725.00	44.84	0	1	0
4156809 191119	1539	25.8	98387.50	44.90	0	1	0
4156909 191119	1539	25.9	96212.50	44.92	0	1	0
4157009 191119	1539	26.0	97500.00	44.87	0	1	0
4157119 191119	1539	26.1	97525.00	44.83	0	1	0
4157219 191119	1539	26.2	98862.50	44.75	0	1	0
4157318 191119	1539	26.3	98362.50	44.82	0	1	0
4157418 191119	1539	26.4	99250.00	44.77	0	1	0
4157518 191119	1539	26.5	97200.00	44.84	0	1	0
4157618 191119	1539	26.6	96637.50	44.80	0	1	0
4157718 191119	1539	26.7	97137.50	44.65	0	1	0
4157818 191119	1539	26.8	98812.50	44.54	0	1	0
4157918 191119	1539	26.9	98912.50	44.56	0	1	0
4158018 191119	1539	27.0	96687.50	44.68	0	1	0
4158118 191119	1539	27.1	98987.50	44.64	0	1	0
4158228 191119	1539	27.2	97662.50	44.71	0	1	0
4158318 191119	1539	27.3	98425.00	44.65	0	1	0
4158428 191119	1539	27.4	98750.00	44.66	0	1	0
4158518 191119	1539	27.5	98225.00	44.63	0	1	0
4158618 191119	1539	27.6	98800.00	44.68	0	1	0
4158728 191119	1539	27.7	98850.00	44.78	0	1	0
4158818 191119	1539	27.8	96475.00	44.86	0	1	0
4158928 191119	1539	27.9	97237.50	44.75	0	1	0
4159018 191119	1539	28.0	98550.00	44.67	0	1	0
4159127 191119	1539	28.1	98775.00	44.76	0	1	0
4159227 191119	1539	28.2	96675.00	44.75	0	1	0
4159327 191119	1539	28.3	98250.00	44.70	0	1	0
4159427 191119	1539	28.4	97250.00	44.70	0	1	0
4159527 191119	1539	28.5	96950.00	44.63	0	1	0
4159627 191119	1539	28.6	98825.00	44.57	0	1	0
4159727 191119	1539	28.7	99262.50	44.57	0	1	0
4159827 191119	1539	28.8	97912.50	44.59	0	1	0
4159927 191119	1539	28.9	98525.00	44.66	0	1	0
4200027 191119	1539	29.0	99562.50	44.71	0	1	0
4200137 191119	1539	29.1	98925.00	44.76	0	1	0
4200237 191119	1539	29.2	99275.00	44.77	0	1	0
4200337 191119	1539	29.3	97837.50	44.88	0	1	0
4200437 191119	1539	29.4	99162.50	44.86	0	1	0
4200537 191119	1539	29.5	96050.00	44.95	0	1	0
4200637 191119	1539	29.6	97937.50	44.91	0	1	0
4200737 191119	1539	29.7	98412.50	44.87	0	1	0
4200837 191119	1539	29.8	98125.00	44.83	0	1	0
4200937 191119	1539	29.9	98400.00	44.84	0	1	0
4201036 191119	1539	30.0	100162.50	44.84	0	1	0
4201146 191119	1539	30.1	96750.00	44.86	0	1	0
4201246 191119	1539	30.2	95262.50	44.77	0	1	0
4201346 191119	1539	30.3	99325.00	44.58	0	1	0
4201446 191119	1539	30.4	95125.00	44.65	0	1	0
4201546 191119	1539	30.5	96625.00	44.47	0	1	0
4201646 191119	1539	30.6	96687.50	44.50	0	1	0
4201745 191119	1539	30.7	100900.00	44.44	0	1	0
4201846 191119	1539	30.8	99187.50	44.55	0	1	0
4201946 191119	1539	30.9	98312.50	44.60	0	1	0
4202046 191119	1539	31.0	98500.00	44.60	0	1	0
4202146 191119	1539	31.1	97112.50	44.52	0	1	0
4202246 191119	1539	31.2	97112.50	44.54	0	1	0
4202346 191119	1539	31.3	98437.50	44.62	0	1	0
4202446 191119	1539	31.4	96737.50	44.58	0	1	0
4202546 191119	1539	31.5	99362.50	44.65	0	1	0
4202646 191119	1539	31.6	96987.50	44.78	0	1	0
4202746 191119	1539	31.7	98487.50	44.79	0	1	0
4202846 191119	1539	31.8	96937.50	44.68	0	1	0
4202955 191119	1539	31.9	95875.00	44.58	0	1	0
4203045 191119	1539	32.0	98612.50	44.47	0	1	0
4203155 191119	1539	32.1	98762.50	44.47	0	1	0
4203255 191119	1539	32.2	98987.50	44.55	0	1	0
4203355 191119	1539	32.3	98287.50	44.63	0	1	0
4203455 191119	1539	32.4	99125.00	44.63	0	1	0
4203555 191119	1539	32.5	98612.50	44.73	0	1	0
4203655 191119	1539	32.6	98275.00	44.70	0	1	0
4203755 191119	1539	32.7	99037.50	44.76	0	1	0
4203855 191119	1539	32.8	97100.00	44.78	0	1	0
4203955 191119	1539	32.9	98250.00	44.79	0	1	0
4204055 191119	1539	33.0	97750.00	44.90	0	1	0
4204165 191119	1539	33.1	96825.00	44.86	0	1	0
4204265 191119	1539	33.2	98725.00	44.77	0	1	0
4204365 191119	1539	33.3	99012.50	44.76	0	1	0
4204465 191119	1539	33.4	96450.00	44.79	0	1	0
4204565 191119	1539	33.5	98025.00	44.67	0	1	0
4204665 191119	1539	33.6	98762.50	44.65	0	1	0
4204764 191119	1539	33.7	101150.00	44.67	0	1	0
4204864 191119	1539	33.8	98650.00	44.76	0	1	0
4204964 191119	1539	33.9	98575.00	44.83	0	1	0
4205064 191119	1539	34.0	96837.50	44.85	0	1	0
4205174 191119	1539	34.1	98950.00	44.81	0	1	0
4205274 191119	1539	34.2	98150.00	44.90	0	1	0
4205374 191119	1539	34.3	96437.50	44.88	0	1	0
4205474 191119	1539	34.4	98662.50	44.76	0	1	0
4205574 191119	1539	34.5	97787.50	44.86	0	1	0
4205674 191119	1539	34.6	98612.50	44.85	0	1	0
4205774 191119	1539	34.7	97937.50	44.84	0	1	0
4205874 191119	1539	34.8	99487.50	44.70	0	1	0
4205974 191119	1539	34.9	96125.00	44.73	0	1	0
4206074 191119	1539	35.0	99750.00	44.62	0	1	0
4206174 191119	1539	35.1	97287.50	44.76	0	1	0
4206283 191119	1539	35.2	100137.50	44.68	0	1	0
4206374 191119	1539	35.3	97512.50	44.77	0	1	0
4206474 191119	1539	35.4	98487.50	44.82	0	1	0
4206573 191119	1539	35.5	100487.50	44.81	0	1	0
4206673 191119	1539	35.6	98200.00	44.93	0	1	0
4206773 191119	1539	35.7	99787.50	44.91	0	1	0
4206873 191119	1539	35.8	97087.50	45.00	0	1	0
4206973 191119	1539	35.9	98650.00	44.89	0	1	0
4207073 191119	1539	36.0	98887.50	45.00	0	1	0
4207183 191119	1539	36.1	97587.50	44.96	0	1	0
4207283 191119	1539	36.2	99162.50	44.98	0	1	0
4207383 191119	1539	36.3	98500.00	44.93	0	1	0
4207483 191119	1539	36.4	96125.00	44.98	0	1	0
4207583 191119	1539	36.5	97275.00	44.87	0	1	0
4207683 191119	1539	36.6	97800.00	44.73	0	1	0
4207783 191119	1539	36.7	98500.00	44.71	0	1	0
4207883 191119	1539	36.8	98550.00	44.65	0	1	0
4207983 191119	1539	36.9	98662.50	44.72	0	1	0
4208083 191119	1539	37.0	97275.00	44.72	0	1	0
4208193 191119	1539	37.1	99975.00	44.64	0	1	0
4208293 191119	1539	37.2	99000.00	44.75	0	1	0
4208393 191119	1539	37.3	97312.50	44.74	0	1	0
4208493 191119	1539	37.4	97925.00	44.69	0	1	0
4208592 191119	1539	37.5	96912.50	44.77	0	1	0
4208692 191119	1539	37.6	98337.50	44.76	0	1	0
4208792 191119	1539	37.7	99850.00	44.78	0	1	0
4208892 191119	1539	37.8	97800.00	44.84	0	1	0
4208992 191119	1539	37.9	97700.00	44.81	0	1	0
4209092 191119	1539	38.0	98487.50	44.76	0	1	0
4209192 191119	1539	38.1	99400.00	44.82	0	1	0
4209302 191119	1539	38.2	98600.00	44.79	0	1	0
4209392 191119	1539	38.3	96725.00	44.77	0	1	0
4209501 191119	1539	38.4	100050.00	44.75	0	1	0
4209602 191119	1539	38.5	97225.00	44.84	0	1	0
4209692 191119	1539	38.6	96525.00	44.86	0	1	0
4209802 191119	1539	38.7	99662.50	44.78	0	1	0
4209902 191119	1539	38.8	99625.00	44.77	0	1	0
4210002 191119	1539	38.9	97962.50	44.85	0	1	0
4210102 191119	1539	39.0	98725.00	44.86	0	1	0
4210202 191119	1539	39.1	97637.50	44.87	0	1	0
4210302 191119	1539	39.2	96300.00	44.79	0	1	0
4210402 191119	1539	39.3	98275.00	44.69	0	1	0
4210501 191119	1539	39.4	96912.50	44.76	0	1	0
4210601 191119	1539	39.5	96450.00	44.62	0	1	0
4210701 191119	1539	39.6	97625.00	44.58	0	1	0
4210801 191119	1539	39.7	97850.00	44.63	0	1	0
4210901 191119	1539	39.8	97400.00	44.55	0	1	0
4211001 191119	1539	39.9	98712.50	44.45	0	1	0
4211101 191119	1539	40.0	98387.50	44.48	0	1	0
4211211 191119	1539	40.1	98787.50	44.47	0	1	0
4211311 191119	1539	40.2	98200.00	44.52	0	1	0
4211411 191119	1539	40.3	96787.50	44.61	0	1	0
4211511 191119	1539	40.4	97025.00	44.54	0	1	0
4211611 191119	1539	40.5	99750.00	44.55	0	1	0
4211711 191119	1539	40.6	99712.50	44.69	0	1	0
4211811 191119	1539	40.7	98937.50	44.79	0	1	0
4211911 191119	1539	40.8	98162.50	44.84	0	1	0
4212011 191119	1539	40.9	98662.50	44.87	0	1	0
4212111 191119	1539	41.0	97337.50	44.87	0	1	0
4212221 191119	1539	41.1	98812.50	44.82	0	1	0
4212320 191119	1539	41.2	97512.50	44.82	0	1	0
4212420 191119	1539	41.3	97062.50	44.79	0	1	0
4212520 191119	1539	41.4	98837.50	44.80	0	1	0
4212619 191119	1539	41.5	100212.50	44.89	0	1	0
4212720 191119	1539	41.6	99050.00	44.91	0	1	0
4212820 191119	1539	41.7	97600.00	44.88	0	1	0
4212919 191119	1539	41.8	101050.00	44.82	0	1	0
4213020 191119	1539	41.9	97175.00	44.95	0	1	0
4213120 191119	1539	42.0	98800.00	44.88	0	1	0
4213220 191119	1539	42.1	98012.50	44.95	0	1	0
4213330 191119	1539	42.2	97300.00	44.91	0	1	0
4213420 191119	1539	42.3	99100.00	44.90	0	1	0
4213530 191119	1539	42.4	97512.50	44.99	0	1	0
4213620 191119	1539	42.5	97975.00	44.93	0	1	0
4213720 191119	1539	42.6	97662.50	44.83	0	1	0
4213830 191119	1539	42.7	98012.50	44.77	0	1	0
4213930 191119	1539	42.8	97412.50	44.79	0	1	0
4214030 191119	1539	42.9	97950.00	44.62	0	1	0
4214130 191119	1539	43.0	96675.00	44.66	0	1	0
4214229 191119	1539	43.1	96425.00	44.56	0	1	0
4214329 191119	1539	43.2	95700.00	44.49	0	1	0
4214429 191119	1539	43.3	100712.50	44.42	0	1	0
4214529 191119	1539	43.4	97462.50	44.49	0	1	0
4214629 191119	1539	43.5	97725.00	44.49	0	1	0
4214729 191119	1539	43.6	98125.00	44.48	0	1	0
4214829 191119	1539	43.7	98687.50	44.50	0	1	0
4214928 191119	1539	43.8	100925.00	44.53	0	1	0
4215029 191119	1539	43.9	97787.50	44.69	0	1	0
4215129 191119	1539	44.0	98487.50	44.68	0	1	0
4215239 191119	1539	44.1	96662.50	44.76	0	1	0
4215339 191119	1539	44.2	98575.00	44.77	0	1	0
4215439 191119	1539	44.3	97475.00	44.90	0	1	0
4215539 191119	1539	44.4	97887.50	44.76	0	1	0
4215639 191119	1539	44.5	97012.50	44.78	0	1	0
4215739 191119	1539	44.6	96925.00	44.74	0	1	0
4215839 191119	1539	44.7	99425.00	44.69	0	1	0
4215938 191119	1539	44.8	100337.50	44.72	0	1	0
4216039 191119	1539	44.9	97087.50	44.70	0	1	0
4216138 191119	1539	45.0	97175.00	44.66	0	1	0
4216248 191119	1539	45.1	98325.00	44.61	0	1	0
4216348 191119	1539	45.2	98000.00	44.68	0	1	0
4216448 191119	1539	45.3	98425.00	44.65	0	1	0
4216548 191119	1539	45.4	95362.50	44.70	0	1	0
4216648 191119	1539	45.5	99012.50	44.58	0	1	0
4216748 191119	1539	45.6	97912.50	44.67	0	1	0
4216848 191119	1539	45.7	99800.00	44.72	0	1	0
4216948 191119	1539	45.8	98575.00	44.73	0	1	0
4217048 191119	1539	45.9	96512.50	44.66	0	1	0
4217148 191119	1539	46.0	96812.50	44.63	0	1	0
4217248 191119	1539	46.1	99862.50	44.61	0	1	0
4217358 191119	1539	46.2	99737.50	44.68	0	1	0
4217448 191119	1539	46.3	99537.50	44.76	0	1	0
4217557 191119	1539	46.4	100962.50	44.81	0	1	0
4217648 191119	1539	46.5	98487.50	45.06	0	1	0
4217748 191119	1539	46.6	98062.50	45.04	0	1	0
4217858 191119	1539	46.7	99762.50	45.05	0	1	0
4217948 191119	1539	46.8	99137.50	45.04	0	1	0
4218057 191119	1539	46.9	100200.00	45.07	0	1	0
4218147 191119	1539	47.0	97550.00	45.24	0	1	0
4218247 191119	1539	47.1	98337.50	45.27	0	1	0
4218357 191119	1539	47.2	97375.00	45.20	0	1	0
4218457 191119	1539	47.3	97262.50	45.09	0	1	0
4218557 191119	1539	47.4	98537.50	44.99	0	1	0
4218657 191119	1539	47.5	99250.00	44.88	0	1	0
4218757 191119	1539	47.6	99025.00	44.92	0	1	0
4218857 191119	1539	47.7	98825.00	44.96	0	1	0
4218957 191119	1539	47.8	97987.50	44.92	0	1	0
4219057 191119	1539	47.9	99125.00	44.87	0	1	0
4219157 191119	1539	48.0	97700.00	44.82	0	1	0
4219257 191119	1539	48.1	97950.00	44.82	0	1	0
4219367 191119	1539	48.2	97787.50	44.81	0	1	0
4219467 191119	1539	48.3	97787.50	44.83	0	1	0
4219567 191119	1539	48.4	97987.50	44.85	0	1	0
4219667 191119	1539	48.5	97262.50	44.82	0	1	0
4219767 191119	1539	48.6	97225.00	44.73	0	1	0
4219866 191119	1539	48.7	99250.00	44.65	0	1	0
4219966 191119	1539	48.8	98312.50	44.67	0	1	0
4220066 191119	1539	48.9	99287.50	44.69	0	1	0
4220166 191119	1539	49.0	99575.00	44.69	0	1	0
4220266 191119	1539	49.1	98137.50	44.78	0	1	0
4220376 191119	1539	49.2	97425.00	44.79	0	1	0
4220476 191119	1539	49.3	99312.50	44.77	0	1	0
4220576 191119	1539	49.4	99325.00	44.84	0	1	0
4220676 191119	1539	49.5	99087.50	44.90	0	1	0
4220776 191119	1539	49.6	99775.00	44.98	0	1	0
4220876 191119	1539	49.7	97850.00	45.10	0	1	0
4220975 191119	1539	49.8	100550.00	45.03	0	1	0
4221076 191119	1539	49.9	97362.50	45.13	0	1	0
4221176 191119	1539	50.0	98450.00	45.05	0	1	0
4221275 191119	1539	50.1	100225.00	45.00	0	1	0
4221376 191119	1539	50.2	97062.50	45.09	0	1	0
4221476 191119	1539	50.3	97475.00	45.08	0	1	0
4221586 191119	1539	50.4	98125.00	44.99	0	1	0
4221675 191119	1539	50.5	100137.50	44.94	0	1	0
4221775 191119	1539	50.6	98625.00	44.99	0	1	0
4221885 191119	1539	50.7	98112.50	44.93	0	1	0
4221975 191119	1539	50.8	99562.50	44.95	0	1	0
4222085 191119	1539	50.9	97225.00	44.90	0	1	0
4222175 191119	1539	51.0	99125.00	44.90	0	1	0
4222275 191119	1539	51.1	98325.00	44.93	0	1	0
4222385 191119	1539	51.2	96537.50	44.84	0	1	0
4222485 191119	1539	51.3	97150.00	44.82	0	1	0
4222585 191119	1539	51.4	97325.00	44.80	0	1	0
4222685 191119	1539	51.5	98037.50	44.77	0	1	0
4222785 191119	1539	51.6	98150.00	44.67	0	1	0
4222885 191119	1539	51.7	97637.50	44.65	0	1	0
4222985 191119	1539	51.8	96350.00	44.63	0	1	0
4223085 191119	1539	51.9	99200.00	44.48	0	1	0
4223185 191119	1539	52.0	99837.50	44.57	0	1	0
4223285 191119	1539	52.1	99437.50	44.60	0	1	0
4223394 191119	1539	52.2	101650.00	44.65	0	1	0
4223495 191119	1539	52.3	97075.00	44.88	0	1	0
4223594 191119	1539	52.4	96625.00	44.88	0	1	0
4223694 191119	1539	52.5	99400.00	44.85	0	1	0
4223794 191119	1539	52.6	99437.50	44.91	0	1	0
4223894 191119	1539	52.7	98287.50	44.97	0	1	0
4223994 191119	1539	52.8	96750.00	45.00	0	1	0
4224094 191119	1539	52.9	99650.00	45.02	0	1	0
4224194 191119	1539	53.0	98925.00	45.04	0	1	0
4224293 191119	1539	53.1	101237.50	45.00	0	1	0
4224404 191119	1539	53.2	99612.50	45.08	0	1	0
4224504 191119	1539	53.3	97550.00	44.99	0	1	0
4224604 191119	1539	53.4	99687.50	45.01	0	1	0
4224704 191119	1539	53.5	99675.00	45.14	0	1	0
4224804 191119	1539	53.6	96912.50	45.16	0	1	0
4224904 191119	1539	53.7	98212.50	45.04	0	1	0
4225004 191119	1539	53.8	97362.50	45.04	0	1	0
4225104 191119	1539	53.9	98375.00	45.07	0	1	0
4225204 191119	1539	54.0	97137.50	45.01	0	1	0
4225304 191119	1539	54.1	95375.00	44.93	0	1	0
4225413 191119	1539	54.2	100412.50	44.67	0	1	0
4225503 191119	1539	54.3	95450.00	44.70	0	1	0
4225603 191119	1539	54.4	96562.50	44.61	0	1	0
4225703 191119	1539	54.5	97937.50	44.47	0	1	0
4225803 191119	1539	54.6	98662.50	44.39	0	1	0
4225912 191119	1539	54.7	100025.00	44.47	0	1	0
4226003 191119	1539	54.8	97975.00	44.55	0	1	0
4226103 191119	1539	54.9	99487.50	44.58	0	1	0
4226203 191119	1539	55.0	97200.00	44.63	0	1	0
4226302 191119	1539	55.1	100837.50	44.63	0	1	0
4226412 191119	1539	55.2	100725.00	44.87	0	1	0
4226512 191119	1539	55.3	100175.00	44.89	0	1	0
4226613 191119	1539	55.4	96850.00	45.10	0	1	0
4226713 191119	1539	55.5	96837.50	45.11	0	1	0
4226813 191119	1539	55.6	97387.50	45.06	0	1	0
4226913 191119	1539	55.7	98800.00	45.01	0	1	0
4227013 191119	1539	55.8	97400.00	44.95	0	1	0
4227113 191119	1539	55.9	98175.00	44.93	0	1	0
4227213 191119	1539	56.0	97812.50	44.87	0	1	0
4227313 191119	1539	56.1	99437.50	44.90	0	1	0
4227422 191119	1539	56.2	96650.00	44.83	0	1	0
4227522 191119	1539	56.3	97962.50	44.65	0	1	0
4227622 191119	1539	56.4	98437.50	44.55	0	1	0
4227722 191119	1539	56.5	99475.00	44.62	0	1	0
4227821 191119	1539	56.6	100337.50	44.74	0	1	0
4227922 191119	1539	56.7	99812.50	44.87	0	1	0
4228022 191119	1539	56.8	97150.00	44.92	0	1	0
4228121 191119	1539	56.9	100225.00	44.91	0	1	0
4228222 191119	1539	57.0	97887.50	45.00	0	1	0
4228322 191119	1539	57.1	96800.00	45.00	0	1	0
4228432 191119	1539	57.2	98912.50	44.88	0	1	0
4228532 191119	1539	57.3	98875.00	44.99	0	1	0
4228632 191119	1539	57.4	96862.50	45.03	0	1	0
4228732 191119	1539	57.5	98025.00	44.96	0	1	0
4228832 191119	1539	57.6	98437.50	44.89	0	1	0
4228932 191119	1539	57.7	98075.00	44.80	0	1	0
4229031 191119	1539	57.8	100362.50	44.73	0	1	0
4229132 191119	1539	57.9	97062.50	44.87	0	1	0
4229231 191119	1539	58.0	98637.50	44.73	0	1	0
4229331 191119	1539	58.1	98675.00	44.76	0	1	0
4229431 191119	1539	58.2	100100.00	44.85	0	1	0
4229531 191119	1539	58.3	96675.00	44.90	0	1	0
4229631 191119	1539	58.4	97987.50	44.80	0	1	0
4229731 191119	1539	58.5	98037.50	44.85	0	1	0
4229831 191119	1539	58.6	96912.50	44.85	0	1	0
4229931 191119	1539	58.7	98512.50	44.78	0	1	0
4230031 191119	1539	58.8	97637.50	44.80	0	1	0
4230131 191119	1539	58.9	99000.00	44.68	0	1	0
4230231 191119	1539	59.0	99675.00	44.77	0	1	0
4230331 191119	1539	59.1	96962.50	44.81	0	1	0
4230441 191119	1539	59.2	97862.50	44.74	0	1	0
4230541 191119	1539	59.3	99950.00	44.64	0	1	0
4230641 191119	1539	59.4	97587.50	44.78	0	1	0
4230741 191119	1539	59.5	96787.50	44.77	0	1	0
4230841 191119	1539	59.6	97537.50	44.71	0	1	0
4230941 191119	1539	59.7	98087.50	44.74	0	1	0
4231041 191119	1539	59.8	97587.50	44.72	0	1	0
4231140 191119	1539	59.9	98625.00	44.72	0	1	0
4231241 191119	1540	0.0	99675.00	44.70	0	1	0
4231341 191119	1540	0.1	97900.00	44.70	0	1	0
4231451 191119	1540	0.2	98150.00	44.74	0	1	0
4231551 191119	1540	0.3	97450.00	44.75	0	1	0
4231651 191119	1540	0.4	98650.00	44.64	0	1	0
4231750 191119	1540	0.5	100262.50	44.69	0	1	0
4231851 191119	1540	0.6	98587.50	44.85	0	1	0
4231951 191119	1540	0.7	97187.50	44.89	0	1	0
4232051 191119	1540	0.8	99512.50	44.85	0	1	0
4232151 191119	1540	0.9	98200.00	44.94	0	1	0
4232250 191119	1540	1.0	100262.50	44.92	0	1	0
4232351 191119	1540	1.1	97262.50	44.95	0	1	0
4232451 191119	1540	1.2	97200.00	44.92	0	1	0
4232551 191119	1540	1.3	98287.50	44.88	0	1	0
4232661 191119	1540	1.4	97337.50	44.91	0	1	0
4232750 191119	1540	1.5	97212.50	44.85	0	1	0
4232850 191119	1540	1.6	96762.50	44.72	0	1	0
4232959 191119	1540	1.7	100012.50	44.64	0	1	0
4233050 191119	1540	1.8	97975.00	44.76	0	1	0
4233160 191119	1540	1.9	96950.00	44.69	0	1	0
4233250 191119	1540	2.0	99100.00	44.64	0	1	0
4233350 191119	1540	2.1	98475.00	44.58	0	1	0
4233460 191119	1540	2.2	96112.50	44.64	0	1	0
4233560 191119	1540	2.3	96162.50	44.59	0	1	0
4233660 191119	1540	2.4	96837.50	44.49	0	1	0
4233760 191119	1540	2.5	98312.50	44.47	0	1	0
4233860 191119	1540	2.6	98237.50	44.52	0	1	0
4233960 191119	1540	2.7	95550.00	44.59	0	1	0
4234060 191119	1540	2.8	96450.00	44.39	0	1	0
4234160 191119	1540	2.9	97200.00	44.32	0	1	0
4234260 191119	1540	3.0	97400.00	44.33	0	1	0
4234360 191119	1540	3.1	98275.00	44.25	0	1	0
4234470 191119	1540	3.2	96000.00	44.24	0	1	0
4234569 191119	1540	3.3	97712.50	44.24	0	1	0
4234669 191119	1540	3.4	97637.50	44.31	0	1	0
4234769 191119	1540	3.5	98675.00	44.34	0	1	0
4234869 191119	1540	3.6	96162.50	44.36	0	1	0
4234969 191119	1540	3.7	96300.00	44.27	0	1	0
4235069 191119	1540	3.8	99950.00	44.30	0	1	0
4235169 191119	1540	3.9	96487.50	44.46	0	1	0
4235269 191119	1540	4.0	95675.00	44.43	0	1	0
4235368 191119	1540	4.1	100112.50	44.35	0	1	0
4235479 191119	1540	4.2	97487.50	44.43	0	1	0
4235579 191119	1540	4.3	96900.00	44.50	0	1	0
4235679 191119	1540	4.4	97000.00	44.46	0	1	0
4235779 191119	1540	4.5	98612.50	44.43	0	1	0
4235878 191119	1540	4.6	100062.50	44.43	0	1	0
4235979 191119	1540	4.7	98762.50	44.61	0	1	0
4236078 191119	1540	4.8	100062.50	44.72	0	1	0
4236178 191119	1540	4.9	100150.00	44.72	0	1	0
4236279 191119	1540	5.0	98187.50	44.89	0	1	0
4236379 191119	1540	5.1	98087.50	45.00	0	1	0
4236478 191119	1540	5.2	97812.50	44.91	0	1	0
4236578 191119	1540	5.3	97237.50	44.92	0	1	0
4236678 191119	1540	5.4	98137.50	44.94	0	1	0
4236778 191119	1540	5.5	97700.00	44.99	0	1	0
4236878 191119	1540	5.6	96900.00	44.95	0	1	0
4236978 191119	1540	5.7	97362.50	44.81	0	1	0
4237078 191119	1540	5.8	98825.00	44.74	0	1	0
4237188 191119	1540	5.9	99400.00	44.69	0	1	0
4237278 191119	1540	6.0	97150.00	44.65	0	1	0
4237378 191119	1540	6.1	97350.00	44.61	0	1	0
4237488 191119	1540	6.2	97325.00	44.57	0	1	0
4237588 191119	1540	6.3	98925.00	44.55	0	1	0
4237688 191119	1540	6.4	99687.50	44.63	0	1	0
4237788 191119	1540	6.5	96125.00	44.70	0	1	0
4237888 191119	1540	6.6	96912.50	44.63	0	1	0
4237987 191119	1540	6.7	101087.50	44.63	0	1	0
4238088 191119	1540	6.8	98562.50	44.80	0	1	0
4238188 191119	1540	6.9	99062.50	44.78	0	1	0
4238287 191119	1540	7.0	97200.00	44.77	0	1	0
4238387 191119	1540	7.1	99775.00	44.77	0	1	0
4238497 191119	1540	7.2	97412.50	44.88	0	1	0
4238597 191119	1540	7.3	98100.00	44.88	0	1	0
4238697 191119	1540	7.4	99900.00	44.85	0	1	0
4238797 191119	1540	7.5	98175.00	44.86	0	1	0
4238897 191119	1540	7.6	99962.50	44.95	0	1	0
4238997 191119	1540	7.7	98712.50	45.09	0	1	0
4239097 191119	1540	7.8	98775.00	44.98	0	1	0
4239197 191119	1540	7.9	98500.00	44.99	0	1	0
4239297 191119	1540	8.0	98137.50	44.96	0	1	0
4239397 191119	1540	8.1	97150.00	45.01	0	1	0
4239507 191119	1540	8.2	99587.50	44.89	0	1	0
4239607 191119	1540	8.3	97712.50	44.99	0	1	0
4239707 191119	1540	8.4	97062.50	44.97	0	1	0
4239807 191119	1540	8.5	99450.00	44.84	0	1	0
4239907 191119	1540	8.6	97000.00	44.90	0	1	0
4240007 191119	1540	8.7	98425.00	44.76	0	1	0
4240107 191119	1540	8.8	98375.00	44.75	0	1	0
4240206 191119	1540	8.9	97662.50	44.73	0	1	0
4240306 191119	1540	9.0	96437.50	44.70	0	1	0
4240406 191119	1540	9.1	97962.50	44.62	0	1	0
4240506 191119	1540	9.2	98162.50	44.66	0	1	0
4240606 191119	1540	9.3	98337.50	44.59	0	1	0
4240706 191119	1540	9.4	99075.00	44.62	0	1	0
4240806 191119	1540	9.5	96812.50	44.71	0	1	0
4240906 191119	1540	9.6	95187.50	44.59	0	1	0
4241006 191119	1540	9.7	96312.50	44.51	0	1	0
4241106 191119	1540	9.8	98175.00	44.41	0	1	0
4241206 191119	1540	9.9	98162.50	44.41	0	1	0
4241314 191119	1540	10.0	100400.00	44.43	0	1	0
4241405 191119	1540	10.1	96987.50	44.61	0	1	0
4241515 191119	1540	10.2	98100.00	44.56	0	1	0
4241615 191119	1540	10.3	98750.00	44.56	0	1	0
4241715 191119	1540	10.4	99987.50	44.58	0	1	0
4241815 191119	1540	10.5	99112.50	44.62	0	1	0
4241915 191119	1540	10.6	98812.50	44.72	0	1	0
4242015 191119	1540	10.7	98450.00	44.89	0	1	0
4242115 191119	1540	10.8	99150.00	44.98	0	1	0
4242215 191119	1540	10.9	96937.50	45.03	0	1	0
4242315 191119	1540	11.0	98312.50	44.97	0	1	0
4242414 191119	1540	11.1	100237.50	44.88	0	1	0
4242524 191119	1540	11.2	98100.00	45.02	0	1	0
4242624 191119	1540	11.3	96025.00	45.02	0	1	0
4242724 191119	1540	11.4	97900.00	44.90	0	1	0
4242824 191119	1540	11.5	98825.00	44.81	0	1	0
4242924 191119	1540	11.6	97700.00	44.79	0	1	0
4243024 191119	1540	11.7	98862.50	44.74	0	1	0
4243124 191119	1540	11.8	99425.00	44.76	0	1	0
4243224 191119	1540	11.9	97675.00	44.77	0	1	0
4243324 191119	1540	12.0	96387.50	44.81	0	1	0
4243424 191119	1540	12.1	99837.50	44.72	0	1	0
4243534 191119	1540	12.2	97875.00	44.70	0	1	0
4243634 191119	1540	12.3	99387.50	44.69	0	1	0
4243734 191119	1540	12.4	99762.50	44.84	0	1	0
4243834 191119	1540	12.5	97737.50	44.93	0	1	0
4243934 191119	1540	12.6	97225.00	44.88	0	1	0
4244034 191119	1540	12.7	98025.00	44.86	0	1	0
4244134 191119	1540	12.8	97400.00	44.82	0	1	0
4244234 191119	1540	12.9	99212.50	44.73	0	1	0
4244333 191119	1540	13.0	96887.50	44.80	0	1	0
4244433 191119	1540	13.1	99162.50	44.82	0	1	0
4244533 191119	1540	13.2	95937.50	44.79	0	1	0
4244633 191119	1540	13.3	98112.50	44.70	0	1	0
4244733 191119	1540	13.4	98462.50	44.65	0	1	0
4244833 191119	1540	13.5	97350.00	44.59	0	1	0
4244933 191119	1540	13.6	96887.50	44.57	0	1	0
4245033 191119	1540	13.7	99075.00	44.55	0	1	0
4245133 191119	1540	13.8	99425.00	44.60	0	1	0
4245243 191119	1540	13.9	98587.50	44.69	0	1	0
4245332 191119	1540	14.0	101075.00	44.66	0	1	0
4245433 191119	1540	14.1	98737.50	44.85	0	1	0
4245542 191119	1540	14.2	101125.00	44.83	0	1	0
4245643 191119	1540	14.3	97425.00	45.07	0	1	0
4245743 191119	1540	14.4	98037.50	45.04	0	1	0
4245843 191119	1540	14.5	99237.50	45.02	0	1	0
4245943 191119	1540	14.6	99687.50	45.10	0	1	0
4246043 191119	1540	14.7	96487.50	45.23	0	1	0
4246142 191119	1540	14.8	99287.50	45.11	0	1	0
4246242 191119	1540	14.9	98075.00	45.11	0	1	0
4246342 191119	1540	15.0	99487.50	45.08	0	1	0
4246442 191119	1540	15.1	98050.00	45.01	0	1	0
4246552 191119	1540	15.2	97012.50	44.98	0	1	0
4246652 191119	1540	15.3	97937.50	44.80	0	1	0
4246752 191119	1540	15.4	99450.00	44.82	0	1	0
4246852 191119	1540	15.5	99612.50	44.88	0	1	0
4246952 191119	1540	15.6	98500.00	44.90	0	1	0
4247052 191119	1540	15.7	98475.00	44.85	0	1	0
4247152 191119	1540	15.8	97875.00	44.93	0	1	0
4247252 191119	1540	15.9	98425.00	44.87	0	1	0
4247352 191119	1540	16.0	98337.50	44.89	0	1	0
4247452 191119	1540	16.1	97512.50	44.84	0	1	0
4247562 191119	1540	16.2	97137.50	44.81	0	1	0
4247662 191119	1540	16.3	98700.00	44.82	0	1	0
4247762 191119	1540	16.4	99012.50	44.85	0	1	0
4247862 191119	1540	16.5	98087.50	44.83	0	1	0
4247962 191119	1540	16.6	99100.00	44.76	0	1	0
4248061 191119	1540	16.7	97937.50	44.79	0	1	0
4248161 191119	1540	16.8	98262.50	44.77	0	1	0
4248261 191119	1540	16.9	97612.50	44.78	0	1	0
4248361 191119	1540	17.0	95450.00	44.75	0	1	0
4248461 191119	1540	17.1	98187.50	44.62	0	1	0
4248561 191119	1540	17.2	98475.00	44.65	0	1	0
4248661 191119	1540	17.3	98375.00	44.71	0	1	0
4248770 191119	1540	17.4	100612.50	44.69	0	1	0
4248861 191119	1540	17.5	98850.00	44.76	0	1	0
4248961 191119	1540	17.6	96662.50	44.80	0	1	0
4249061 191119	1540	17.7	97787.50	44.69	0	1	0
4249161 191119	1540	17.8	97687.50	44.68	0	1	0
4249261 191119	1540	17.9	98200.00	44.66	0	1	0
4249361 191119	1540	18.0	99937.50	44.68	0	1	0
4249461 191119	1540	18.1	97562.50	44.88	0	1	0
4249571 191119	1540	18.2	99775.00	44.86	0	1	0
4249670 191119	1540	18.3	100225.00	44.92	0	1	0
4249771 191119	1540	18.4	97912.50	45.00	0	1	0
4249870 191119	1540	18.5	96912.50	44.88	0	1	0
4249970 191119	1540	18.6	97587.50	44.79	0	1	0
4250070 191119	1540	18.7	97862.50	44.83	0	1	0
4250170 191119	1540	18.8	98987.50	44.83	0	1	0
4250270 191119	1540	18.9	97012.50	44.89	0	1	0
4250370 191119	1540	19.0	97712.50	44.84	0	1	0
4250470 191119	1540	19.1	96812.50	44.74	0	1	0
4250580 191119	1540	19.2	99012.50	44.71	0	1	0
4250680 191119	1540	19.3	97837.50	44.67	0	1	0
4250780 191119	1540	19.4	98900.00	44.56	0	1	0
4250880 191119	1540	19.5	99062.50	44.61	0	1	0
4250980 191119	1540	19.6	97275.00	44.71	0	1	0
4251080 191119	1540	19.7	99237.50	44.69	0	1	0
4251180 191119	1540	19.8	99637.50	44.75	0	1	0
4251280 191119	1540	19.9	98675.00	44.78	0	1	0
4251380 191119	1540	20.0	98687.50	44.86	0	1	0
4251480 191119	1540	20.1	99725.00	44.90	0	1	0
4251590 191119	1540	20.2	97550.00	45.03	0	1	0
4251680 191119	1540	20.3	98237.50	44.97	0	1	0
4251789 191119	1540	20.4	96312.50	44.98	0	1	0
4251889 191119	1540	20.5	100800.00	44.87	0	1	0
4251989 191119	1540	20.6	99550.00	44.95	0	1	0
4252089 191119	1540	20.7	95437.50	45.05	0	1	0
4252189 191119	1540	20.8	99850.00	44.88	0	1	0
4252289 191119	1540	20.9	96287.50	44.89	0	1	0
4252389 191119	1540	21.0	98575.00	44.78	0	1	0
4252488 191119	1540	21.1	100462.50	44.77	0	1	0
4252589 191119	1540	21.2	99737.50	44.81	0	1	0
4252689 191119	1540	21.3	99012.50	44.91	0	1	0
4252789 191119	1540	21.4	97512.50	44.94	0	1	0
4252889 191119	1540	21.5	99750.00	45.00	0	1	0
4252989 191119	1540	21.6	98975.00	44.95	0	1	0
4253089 191119	1540	21.7	96287.50	44.92	0	1	0
4253189 191119	1540	21.8	96975.00	44.96	0	1	0
4253298 191119	1540	21.9	100062.50	44.83	0	1	0
4253389 191119	1540	22.0	97475.00	45.00	0	1	0
4253489 191119	1540	22.1	99400.00	44.95	0	1	0
4253599 191119	1540	22.2	97500.00	44.90	0	1	0
4253698 191119	1540	22.3	100162.50	44.80	0	1	0
4253798 191119	1540	22.4	97600.00	44.85	0	1	0
4253898 191119	1540	22.5	99200.00	44.86	0	1	0
4253998 191119	1540	22.6	96225.00	44.83	0	1	0
4254098 191119	1540	22.7	97450.00	44.71	0	1	0
4254198 191119	1540	22.8	97912.50	44.76	0	1	0
4254298 191119	1540	22.9	97400.00	44.80	0	1	0
4254398 191119	1540	23.0	97237.50	44.68	0	1	0
4254498 191119	1540	23.1	99475.00	44.67	0	1	0
4254608 191119	1540	23.2	95925.00	44.68	0	1	0
4254708 191119	1540	23.3	97737.50	44.61	0	1	0
4254808 191119	1540	23.4	97400.00	44.50	0	1	0
4254908 191119	1540	23.5	97587.50	44.49	0	1	0
4255008 191119	1540	23.6	96737.50	44.42	0	1	0
4255108 191119	1540	23.7	98737.50	44.44	0	1	0
4255208 191119	1540	23.8	98362.50	44.50	0	1	0
4255308 191119	1540	23.9	99437.50	44.52	0	1	0
4255408 191119	1540	24.0	99600.00	44.61	0	1	0
4255508 191119	1540	24.1	98862.50	44.72	0	1	0
4255617 191119	1540	24.2	97450.00	44.69	0	1	0
4255707 191119	1540	24.3	96712.50	44.76	0	1	0
4255817 191119	1540	24.4	97050.00	44.71	0	1	0
4255916 191119	1540	24.5	100550.00	44.69	0	1	0
4256007 191119	1540	24.6	95375.00	44.83	0	1	0
4256117 191119	1540	24.7	98587.50	44.77	0	1	0
4256207 191119	1540	24.8	99325.00	44.76	0	1	0
4256317 191119	1540	24.9	99487.50	44.80	0	1	0
4256417 191119	1540	25.0	97650.00	44.81	0	1	0
4256507 191119	1540	25.1	98512.50	44.72	0	1	0
4256617 191119	1540	25.2	96825.00	44.70	0	1	0
4256717 191119	1540	25.3	95537.50	44.67	0	1	0
4256817 191119	1540	25.4	97437.50	44.62	0	1	0
4256917 191119	1540	25.5	97987.50	44.64	0	1	0
4257017 191119	1540	25.6	98437.50	44.52	0	1	0
4257117 191119	1540	25.7	97750.00	44.66	0	1	0
4257217 191119	1540	25.8	97075.00	44.62	0	1	0
4257317 191119	1540	25.9	99612.50	44.52	0	1	0
4257416 191119	1540	26.0	96337.50	44.53	0	1	0
4257516 191119	1540	26.1	97962.50	44.47	0	1	0
4257626 191119	1540	26.2	98600.00	44.44	0	1	0
4257726 191119	1540	26.3	95937.50	44.52	0	1	0
4257826 191119	1540	26.4	96587.50	44.54	0	1	0
4257926 191119	1540	26.5	99887.50	44.50	0	1	0
4258026 191119	1540	26.6	99000.00	44.59	0	1	0
4258126 191119	1540	26.7	96425.00	44.61	0	1	0
4258226 191119	1540	26.8	99600.00	44.55	0	1	0
4258326 191119	1540	26.9	94625.00	44.67	0	1	0
4258426 191119	1540	27.0	98987.50	44.44	0	1	0
4258526 191119	1540	27.1	98575.00	44.56	0	1	0
4258636 191119	1540	27.2	96562.50	44.59	0	1	0
4258736 191119	1540	27.3	96437.50	44.50	0	1	0
4258835 191119	1540	27.4	101137.50	44.52	0	1	0
4258936 191119	1540	27.5	96962.50	44.73	0	1	0
4259036 191119	1540	27.6	98375.00	44.59	0	1	0
4259136 191119	1540	27.7	97262.50	44.57	0	1	0
4259235 191119	1540	27.8	100162.50	44.60	0	1	0
4259335 191119	1540	27.9	98175.00	44.63	0	1	0
4259435 191119	1540	28.0	96812.50	44.79	0	1	0
4259535 191119	1540	28.1	99500.00	44.69	0	1	0
4259645 191119	1540	28.2	98950.00	44.73	0	1	0
4259735 191119	1540	28.3	99575.00	44.84	0	1	0
4259845 191119	1540	28.4	96212.50	44.98	0	1	0
4259944 191119	1540	28.5	100225.00	44.76	0	1	0
4300035 191119	1540	28.6	98712.50	44.91	0	1	0
4300145 191119	1540	28.7	98100.00	44.92	0	1	0
4300244 191119	1540	28.8	100087.50	44.96	0	1	0
4300345 191119	1540	28.9	96125.00	44.96	0	1	0
4300435 191119	1540	29.0	98262.50	44.86	0	1	0
4300535 191119	1540	29.1	98850.00	44.93	0	1	0
4300644 191119	1540	29.2	100350.00	44.90	0	1	0
4300745 191119	1540	29.3	99062.50	44.96	0	1	0
4300845 191119	1540	29.4	98375.00	44.94	0	1	0
4300945 191119	1540	29.5	97025.00	45.04	0	1	0
4301045 191119	1540	29.6	99000.00	44.89	0	1	0
4301144 191119	1540	29.7	100412.50	44.91	0	1	0
4301244 191119	1540	29.8	98212.50	45.01	0	1	0
4301344 191119	1540	29.9	97425.00	44.93	0	1	0
4301444 191119	1540	30.0	97012.50	44.98	0	1	0
4301544 191119	1540	30.1	98412.50	44.93	0	1	0
4301654 191119	1540	30.2	95912.50	44.91	0	1	0
4301754 191119	1540	30.3	96325.00	44.71	0	1	0
4301854 191119	1540	30.4	97200.00	44.59	0	1	0
4301954 191119	1540	30.5	98662.50	44.53	0	1	0
4302054 191119	1540	30.6	99987.50	44.61	0	1	0
4302154 191119	1540	30.7	95200.00	44.65	0	1	0
4302254 191119	1540	30.8	95775.00	44.42	0	1	0
4302354 191119	1540	30.9	97137.50	44.31	0	1	0
4302454 191119	1540	31.0	97162.50	44.29	0	1	0
4302554 191119	1540	31.1	97250.00	44.30	0	1	0
4302663 191119	1540	31.2	100087.50	44.25	0	1	0
4302764 191119	1540	31.3	98550.00	44.44	0	1	0
4302864 191119	1540	31.4	96325.00	44.54	0	1	0
4302964 191119	1540	31.5	97262.50	44.50	0	1	0
4303064 191119	1540	31.6	97387.50	44.43	0	1	0
4303163 191119	1540	31.7	96225.00	44.32	0	1	0
4303263 191119	1540	31.8	99537.50	44.36	0	1	0
4303363 191119	1540	31.9	95937.50	44.53	0	1	0
4303463 191119	1540	32.0	97350.00	44.48	0	1	0
4303563 191119	1540	32.1	96962.50	44.49	0	1	0
4303663 191119	1540	32.2	97225.00	44.47	0	1	0
4303763 191119	1540	32.3	99200.00	44.34	0	1	0
4303873 191119	1540	32.4	96637.50	44.37	0	1	0
4303963 191119	1540	32.5	99575.00	44.39	0	1	0
4304063 191119	1540	32.6	98137.50	44.49	0	1	0
4304173 191119	1540	32.7	99812.50	44.53	0	1	0
4304263 191119	1540	32.8	96025.00	44.69	0	1	0
4304373 191119	1540	32.9	98537.50	44.53	0	1	0
4304463 191119	1540	33.0	95912.50	44.65	0	1	0
4304563 191119	1540	33.1	96825.00	44.58	0	1	0
4304672 191119	1540	33.2	100612.50	44.57	0	1	0
4304773 191119	1540	33.3	98275.00	44.73	0	1	0
4304873 191119	1540	33.4	99187.50	44.69	0	1	0
4304972 191119	1540	33.5	98212.50	44.80	0	1	0
4305072 191119	1540	33.6	97087.50	44.74	0	1	0
4305172 191119	1540	33.7	98012.50	44.69	0	1	0
4305272 191119	1540	33.8	97125.00	44.61	0	1	0
4305372 191119	1540	33.9	97237.50	44.66	0	1	0
4305472 191119	1540	34.0	99612.50	44.60	0	1	0
4305572 191119	1540	34.1	96537.50	44.77	0	1	0
4305682 191119	1540	34.2	99537.50	44.76	0	1	0
4305782 191119	1540	34.3	99162.50	44.71	0	1	0
4305881 191119	1540	34.4	100200.00	44.75	0	1	0
4305982 191119	1540	34.5	99162.50	44.79	0	1	0
4306082 191119	1540	34.6	97900.00	44.84	0	1	0
4306182 191119	1540	34.7	98425.00	44.87	0	1	0
4306282 191119	1540	34.8	97150.00	44.89	0	1	0
4306382 191119	1540	34.9	96375.00	44.89	0	1	0
4306482 191119	1540	35.0	98650.00	44.85	0	1	0
4306582 191119	1540	35.1	96162.50	44.81	0	1	0
4306692 191119	1540	35.2	99075.00	44.79	0	1	0
4306791 191119	1540	35.3	97750.00	44.77	0	1	0
4306891 191119	1540	35.4	98037.50	44.71	0	1	0
4306991 191119	1540	35.5	100225.00	44.61	0	1	0
4307091 191119	1540	35.6	96275.00	44.66	0	1	0
4307191 191119	1540	35.7	98125.00	44.59	0	1	0
4307291 191119	1540	35.8	98662.50	44.57	0	1	0
4307391 191119	1540	35.9	98262.50	44.64	0	1	0
4307491 191119	1540	36.0	99400.00	44.73	0	1	0
4307591 191119	1540	36.1	98712.50	44.76	0	1	0
4307691 191119	1540	36.2	98262.50	44.87	0	1	0
4307791 191119	1540	36.3	97500.00	44.84	0	1	0
4307891 191119	1540	36.4	98012.50	44.83	0	1	0
4307990 191119	1540	36.5	100300.00	44.82	0	1	0
4308091 191119	1540	36.6	96587.50	44.83	0	1	0
4308191 191119	1540	36.7	97600.00	44.84	0	1	0
4308291 191119	1540	36.8	99937.50	44.82	0	1	0
4308401 191119	1540	36.9	97487.50	44.88	0	1	0
4308491 191119	1540	37.0	99187.50	44.84	0	1	0
4308591 191119	1540	37.1	97662.50	44.83	0	1	0
4308701 191119	1540	37.2	96350.00	44.78	0	1	0
4308800 191119	1540	37.3	99675.00	44.70	0	1	0
4308900 191119	1540	37.4	98387.50	44.80	0	1	0
4309000 191119	1540	37.5	98687.50	44.81	0	1	0
4309099 191119	1540	37.6	100775.00	44.74	0	1	0
4309200 191119	1540	37.7	98325.00	44.93	0	1	0
4309300 191119	1540	37.8	99025.00	44.96	0	1	0
4309400 191119	1540	37.9	99525.00	44.92	0	1	0
4309500 191119	1540	38.0	96462.50	45.01	0	1	0
4309600 191119	1540	38.1	97100.00	44.89	0	1	0
4309710 191119	1540	38.2	96237.50	44.86	0	1	0
4309810 191119	1540	38.3	94675.00	44.86	0	1	0
4309910 191119	1540	38.4	98212.50	44.63	0	1	0
4310010 191119	1540	38.5	99087.50	44.63	0	1	0
4310110 191119	1540	38.6	98012.50	44.64	0	1	0
4310210 191119	1540	38.7	99750.00	44.52	0	1	0
4310310 191119	1540	38.8	99200.00	44.58	0	1	0
4310410 191119	1540	38.9	98675.00	44.59	0	1	0
4310510 191119	1540	39.0	96425.00	44.55	0	1	0
4310609 191119	1540	39.1	96812.50	44.55	0	1	0
4310709 191119	1540	39.2	96525.00	44.54	0	1	0
4310819 191119	1540	39.3	97337.50	44.55	0	1	0
4310919 191119	1540	39.4	98225.00	44.67	0	1	0
4311019 191119	1540	39.5	98012.50	44.67	0	1	0
4311119 191119	1540	39.6	99762.50	44.62	0	1	0
4311219 191119	1540	39.7	96725.00	44.70	0	1	0
4311319 191119	1540	39.8	98650.00	44.57	0	1	0
4311419 191119	1540	39.9	98562.50	44.54	0	1	0
4311519 191119	1540	40.0	97862.50	44.54	0	1	0
4311618 191119	1540	40.1	100475.00	44.60	0	1	0
4311719 191119	1540	40.2	99687.50	44.77	0	1	0
4311819 191119	1540	40.3	97800.00	44.91	0	1	0
4311928 191119	1540	40.4	100137.50	44.93	0	1	0
4312019 191119	1540	40.5	99437.50	45.02	0	1	0
4312119 191119	1540	40.6	96775.00	45.08	0	1	0
4312219 191119	1540	40.7	98312.50	44.95	0	1	0
4312318 191119	1540	40.8	100950.00	45.02	0	1	0
4312419 191119	1540	40.9	99887.50	45.12	0	1	0
4312518 191119	1540	41.0	96850.00	45.18	0	1	0
4312618 191119	1540	41.1	98000.00	45.13	0	1	0
4312718 191119	1540	41.2	97375.00	45.02	0	1	0
4312828 191119	1540	41.3	98762.50	44.92	0	1	0
4312928 191119	1540	41.4	97612.50	44.96	0	1	0
4313027 191119	1540	41.5	101350.00	44.85	0	1	0
4313128 191119	1540	41.6	96850.00	44.93	0	1	0
4313228 191119	1540	41.7	98300.00	44.94	0	1	0
4313328 191119	1540	41.8	97337.50	44.94	0	1	0
4313428 191119	1540	41.9	98137.50	44.77	0	1	0
4313528 191119	1540	42.0	97725.00	44.70	0	1	0
4313628 191119	1540	42.1	97587.50	44.74	0	1	0
4313728 191119	1540	42.2	97400.00	44.72	0	1	0
4313838 191119	1540	42.3	97037.50	44.72	0	1	0
4313938 191119	1540	42.4	97775.00	44.64	0	1	0
4314038 191119	1540	42.5	97562.50	44.65	0	1	0
4314138 191119	1540	42.6	98050.00	44.48	0	1	0
4314238 191119	1540	42.7	99062.50	44.53	0	1	0
4314337 191119	1540	42.8	100037.50	44.57	0	1	0
4314437 191119	1540	42.9	99150.00	44.69	0	1	0
4314537 191119	1540	43.0	98487.50	44.73	0	1	0
4314637 191119	1540	43.1	98925.00	44.77	0	1	0
4314737 191119	1540	43.2	99425.00	44.83	0	1	0
4314837 191119	1540	43.3	98062.50	44.92	0	1	0
4314947 191119	1540	43.4	97062.50	44.96	0	1	0
4315047 191119	1540	43.5	96412.50	44.93	0	1	0
4315137 191119	1540	43.6	97112.50	44.88	0	1	0
4315247 191119	1540	43.7	99487.50	44.84	0	1	0
4315347 191119	1540	43.8	99087.50	44.86	0	1	0
4315447 191119	1540	43.9	99137.50	44.81	0	1	0
4315547 191119	1540	44.0	98175.00	44.81	0	1	0
4315637 191119	1540	44.1	98300.00	44.80	0	1	0
4315747 191119	1540	44.2	97250.00	44.77	0	1	0
4315847 191119	1540	44.3	98487.50	44.67	0	1	0
4315947 191119	1540	44.4	96862.50	44.69	0	1	0
4316047 191119	1540	44.5	97287.50	44.68	0	1	0
4316147 191119	1540	44.6	98137.50	44.72	0	1	0
4316246 191119	1540	44.7	98912.50	44.77	0	1	0
4316346 191119	1540	44.8	97262.50	44.74	0	1	0
4316446 191119	1540	44.9	99962.50	44.66	0	1	0
4316546 191119	1540	45.0	97787.50	44.70	0	1	0
4316646 191119	1540	45.1	96875.00	44.68	0	1	0
4316746 191119	1540	45.2	97925.00	44.62	0	1	0
4316856 191119	1540	45.3	96987.50	44.65	0	1	0
4316956 191119	1540	45.4	99962.50	44.58	0	1	0
4317056 191119	1540	45.5	98600.00	44.72	0	1	0
4317156 191119	1540	45.6	98675.00	44.78	0	1	0
4317255 191119	1540	45.7	100050.00	44.80	0	1	0
4317356 191119	1540	45.8	99512.50	44.85	0	1	0
4317456 191119	1540	45.9	98325.00	44.96	0	1	0
4317556 191119	1540	46.0	98325.00	44.88	0	1	0
4317656 191119	1540	46.1	97850.00	44.91	0	1	0
4317755 191119	1540	46.2	101450.00	44.95	0	1	0
4317866 191119	1540	46.3	96975.00	45.11	0	1	0
4317966 191119	1540	46.4	97112.50	45.11	0	1	0
4318066 191119	1540	46.5	96362.50	44.98	0	1	0
4318166 191119	1540	46.6	98062.50	44.88	0	1	0
4318265 191119	1540	46.7	96550.00	44.85	0	1	0
4318365 191119	1540	46.8	98462.50	44.69	0	1	0
4318465 191119	1540	46.9	99137.50	44.65	0	1	0
4318565 191119	1540	47.0	100650.00	44.68	0	1	0
4318665 191119	1540	47.1	96875.00	44.79	0	1	0
4318765 191119	1540	47.2	97137.50	44.74	0	1	0
4318865 191119	1540	47.3	99025.00	44.55	0	1	0
4318975 191119	1540	47.4	99225.00	44.64	0	1	0
4319074 191119	1540	47.5	100412.50	44.74	0	1	0
4319165 191119	1540	47.6	97250.00	44.92	0	1	0
4319275 191119	1540	47.7	97387.50	44.88	0	1	0
4319365 191119	1540	47.8	98462.50	44.92	0	1	0
4319475 191119	1540	47.9	98500.00	44.92	0	1	0
4319565 191119	1540	48.0	94837.50	44.89	0	1	0
4319665 191119	1540	48.1	97737.50	44.63	0	1	0
4319775 191119	1540	48.2	98262.50	44.67	0	1	0
4319875 191119	1540	48.3	97912.50	44.72	0	1	0
4319975 191119	1540	48.4	99762.50	44.67	0	1	0
4320075 191119	1540	48.5	95250.00	44.69	0	1	0
4320175 191119	1540	48.6	97975.00	44.46	0	1	0
4320274 191119	1540	48.7	97675.00	44.49	0	1	0
4320374 191119	1540	48.8	99937.50	44.51	0	1	0
4320474 191119	1540	48.9	98287.50	44.57	0	1	0
4320574 191119	1540	49.0	95187.50	44.56	0	1	0
4320674 191119	1540	49.1	99537.50	44.58	0	1	0
4320774 191119	1540	49.2	99825.00	44.66	0	1	0
4320883 191119	1540	49.3	100437.50	44.73	0	1	0
4320984 191119	1540	49.4	99850.00	44.84	0	1	0
4321084 191119	1540	49.5	99225.00	44.85	0	1	0
4321184 191119	1540	49.6	97050.00	45.03	0	1	0
4321284 191119	1540	49.7	97537.50	44.99	0	1	0
4321384 191119	1540	49.8	98950.00	44.98	0	1	0
4321484 191119	1540	49.9	98787.50	44.93	0	1	0
4321584 191119	1540	50.0	98025.00	44.96	0	1	0
4321684 191119	1540	50.1	98237.50	45.09	0	1	0
4321784 191119	1540	50.2	98025.00	45.03	0	1	0
4321894 191119	1540	50.3	99912.50	44.95	0	1	0
4321994 191119	1540	50.4	99450.00	44.92	0	1	0
4322094 191119	1540	50.5	99087.50	44.90	0	1	0
4322194 191119	1540	50.6	97387.50	44.90	0	1	0
4322293 191119	1540	50.7	98575.00	44.91	0	1	0
4322393 191119	1540	50.8	98875.00	44.96	0	1	0
4322493 191119	1540	50.9	98050.00	44.96	0	1	0
4322593 191119	1540	51.0	99050.00	44.92	0	1	0
4322693 191119	1540	51.1	98212.50	44.97	0	1	0
4322793 191119	1540	51.2	97987.50	44.97	0	1	0
4322893 191119	1540	51.3	100162.50	44.97	0	1	0
4323002 191119	1540	51.4	101125.00	44.98	0	1	0
4323093 191119	1540	51.5	98862.50	45.05	0	1	0
4323193 191119	1540	51.6	97350.00	45.04	0	1	0
4323303 191119	1540	51.7	97537.50	45.04	0	1	0
4323393 191119	1540	51.8	96762.50	44.99	0	1	0
4323502 191119	1540	51.9	100475.00	44.90	0	1	0
4323593 191119	1540	52.0	98012.50	45.01	0	1	0
4323693 191119	1540	52.1	98750.00	44.96	0	1	0
4323803 191119	1540	52.2	99100.00	44.99	0	1	0
4323903 191119	1540	52.3	97825.00	45.04	0	1	0
4324003 191119	1540	52.4	98762.50	44.93	0	1	0
4324103 191119	1540	52.5	97137.50	44.82	0	1	0
4324202 191119	1540	52.6	97787.50	44.75	0	1	0
4324302 191119	1540	52.7	100100.00	44.77	0	1	0
4324402 191119	1540	52.8	98775.00	44.88	0	1	0
4324502 191119	1540	52.9	97887.50	44.97	0	1	0
4324602 191119	1540	53.0	99462.50	44.86	0	1	0
4324702 191119	1540	53.1	99525.00	44.92	0	1	0
4324802 191119	1540	53.2	98225.00	44.96	0	1	0
4324912 191119	1540	53.3	95950.00	44.92	0	1	0
4325012 191119	1540	53.4	99250.00	44.83	0	1	0
4325112 191119	1540	53.5	96475.00	44.85	0	1	0
4325212 191119	1540	53.6	97250.00	44.82	0	1	0
4325312 191119	1540	53.7	94912.50	44.80	0	1	0
4325412 191119	1540	53.8	96612.50	44.57	0	1	0
4325512 191119	1540	53.9	98737.50	44.47	0	1	0
4325612 191119	1540	54.0	96575.00	44.51	0	1	0
4325712 191119	1540	54.1	97725.00	44.38	0	1	0
4325812 191119	1540	54.2	99637.50	44.30	0	1	0
4325922 191119	1540	54.3	98837.50	44.36	0	1	0
4326022 191119	1540	54.4	98112.50	44.49	0	1	0
4326121 191119	1540	54.5	98300.00	44.44	0	1	0
4326221 191119	1540	54.6	97662.50	44.52	0	1	0
4326321 191119	1540	54.7	99112.50	44.54	0	1	0
4326421 191119	1540	54.8	98500.00	44.73	0	1	0
4326521 191119	1540	54.9	96387.50	44.81	0	1	0
4326621 191119	1540	55.0	97812.50	44.71	0	1	0
4326721 191119	1540	55.1	97412.50	44.76	0	1	0
4326821 191119	1540	55.2	99187.50	44.75	0	1	0
4326920 191119	1540	55.3	100287.50	44.73	0	1	0
4327021 191119	1540	55.4	99100.00	44.79	0	1	0
4327121 191119	1540	55.5	96337.50	44.84	0	1	0
4327221 191119	1540	55.6	98662.50	44.75	0	1	0
4327321 191119	1540	55.7	98500.00	44.80	0	1	0
4327421 191119	1540	55.8	97550.00	44.77	0	1	0
4327521 191119	1540	55.9	97050.00	44.73	0	1	0
4327621 191119	1540	56.0	97412.50	44.76	0	1	0
4327721 191119	1540	56.1	99037.50	44.74	0	1	0
4327831 191119	1540	56.2	96925.00	44.81	0	1	0
4327931 191119	1540	56.3	96512.50	44.71	0	1	0
4328030 191119	1540	56.4	96825.00	44.54	0	1	0
4328130 191119	1540	56.5	97900.00	44.44	0	1	0
4328230 191119	1540	56.6	98762.50	44.51	0	1	0
4328330 191119	1540	56.7	97025.00	44.51	0	1	0
4328430 191119	1540	56.8	98475.00	44.44	0	1	0
4328530 191119	1540	56.9	98512.50	44.49	0	1	0
4328630 191119	1540	57.0	97962.50	44.55	0	1	0
4328730 191119	1540	57.1	96562.50	44.58	0	1	0
4328830 191119	1540	57.2	97150.00	44.47	0	1	0
4328939 191119	1540	57.3	100337.50	44.48	0	1	0
4329040 191119	1540	57.4	99737.50	44.65	0	1	0
4329140 191119	1540	57.5	96825.00	44.78	0	1	0
4329240 191119	1540	57.6	98687.50	44.73	0	1	0
4329340 191119	1540	57.7	97825.00	44.73	0	1	0
4329440 191119	1540	57.8	95800.00	44.76	0	1	0
4329539 191119	1540	57.9	100037.50	44.64	0	1	0
4329640 191119	1540	58.0	98262.50	44.71	0	1	0
4329740 191119	1540	58.1	96562.50	44.73	0	1	0
4329840 191119	1540	58.2	98600.00	44.73	0	1	0
4329949 191119	1540	58.3	99925.00	44.79	0	1	0
4330049 191119	1540	58.4	100125.00	44.77	0	1	0
4330149 191119	1540	58.5	99937.50	44.79	0	1	0
4330249 191119	1540	58.6	97625.00	44.93	0	1	0
4330349 191119	1540	58.7	98337.50	44.88	0	1	0
4330449 191119	1540	58.8	99762.50	44.90	0	1	0
4330549 191119	1540	58.9	98675.00	45.08	0	1	0
4330649 191119	1540	59.0	94375.00	45.02	0	1	0
4330749 191119	1540	59.1	98537.50	44.85	0	1	0
4330849 191119	1540	59.2	99675.00	44.94	0	1	0
4330949 191119	1540	59.3	98587.50	44.98	0	1	0
4331049 191119	1540	59.4	99212.50	44.92	0	1	0
4331149 191119	1540	59.5	96537.50	44.88	0	1	0
4331249 191119	1540	59.6	98400.00	44.73	0	1	0
4331349 191119	1540	59.7	99187.50	44.76	0	1	0
4331449 191119	1540	59.8	97812.50	44.80	0	1	0
4331549 191119	1540	59.9	95950.00	44.72	0	1	0
4331649 191119	1541	0.0	98737.50	44.59	0	1	0
4331750 191119	1541	0.1	97462.50	44.79	0	1	0
4331850 191119	1541	0.2	98937.50	44.74	0	1	0
4331960 191119	1541	0.3	97650.00	44.71	0	1	0
4332060 191119	1541	0.4	97137.50	44.66	0	1	0
4332159 191119	1541	0.5	98637.50	44.57	0	1	0
4332259 191119	1541	0.6	98850.00	44.67	0	1	0
4332359 191119	1541	0.7	96587.50	44.69	0	1	0
4332459 191119	1541	0.8	95987.50	44.57	0	1	0
4332559 191119	1541	0.9	98375.00	44.49	0	1	0
4332658 191119	1541	1.0	100462.50	44.60	0	1	0
4332759 191119	1541	1.1	96462.50	44.67	0	1	0
4332859 191119	1541	1.2	96387.50	44.63	0	1	0
4332969 191119	1541	1.3	97837.50	44.51	0	1	0
4333069 191119	1541	1.4	96787.50	44.52	0	1	0
4333168 191119	1541	1.5	100850.00	44.51	0	1	0
4333269 191119	1541	1.6	99175.00	44.61	0	1	0
4333369 191119	1541	1.7	98700.00	44.62	0	1	0
4333469 191119	1541	1.8	98150.00	44.72	0	1	0
4333569 191119	1541	1.9	97187.50	44.81	0	1	0
4333669 191119	1541	2.0	98137.50	44.76	0	1	0
4333769 191119	1541	2.1	99337.50	44.66	0	1	0
4333869 191119	1541	2.2	97400.00	44.78	0	1	0
4333969 191119	1541	2.3	97362.50	44.83	0	1	0
4334079 191119	1541	2.4	96737.50	44.81	0	1	0
4334169 191119	1541	2.5	98737.50	44.81	0	1	0
4334268 191119	1541	2.6	96962.50	44.71	0	1	0
4334378 191119	1541	2.7	98112.50	44.61	0	1	0
4334468 191119	1541	2.8	99237.50	44.59	0	1	0
4334578 191119	1541	2.9	98912.50	44.63	0	1	0
4334668 191119	1541	3.0	98350.00	44.71	0	1	0
4334768 191119	1541	3.1	99762.50	44.72	0	1	0
4334878 191119	1541	3.2	96400.00	44.74	0	1	0
4334978 191119	1541	3.3	99612.50	44.70	0	1	0
4335078 191119	1541	3.4	99125.00	44.80	0	1	0
4335178 191119	1541	3.5	99337.50	44.90	0	1	0
4335278 191119	1541	3.6	97475.00	44.93	0	1	0
4335378 191119	1541	3.7	98212.50	44.95	0	1	0
4335478 191119	1541	3.8	98337.50	44.96	0	1	0
4335578 191119	1541	3.9	98300.00	44.92	0	1	0
4335678 191119	1541	4.0	98450.00	44.89	0	1	0
4335778 191119	1541	4.1	99462.50	44.90	0	1	0
4335878 191119	1541	4.2	99037.50	44.88	0	1	0
4335988 191119	1541	4.3	98300.00	45.00	0	1	0
4336087 191119	1541	4.4	98487.50	44.94	0	1	0
4336187 191119	1541	4.5	96712.50	44.91	0	1	0
4336287 191119	1541	4.6	97387.50	44.79	0	1	0
4336387 191119	1541	4.7	98850.00	44.79	0	1	0
4336487 191119	1541	4.8	99062.50	44.82	0	1	0
4336587 191119	1541	4.9	97437.50	44.85	0	1	0
4336687 191119	1541	5.0	98550.00	44.81	0	1	0
4336787 191119	1541	5.1	97312.50	44.82	0	1	0
4336887 191119	1541	5.2	98350.00	44.72	0	1	0
4336997 191119	1541	5.3	99100.00	44.69	0	1	0
4337097 191119	1541	5.4	99775.00	44.73	0	1	0
4337197 191119	1541	5.5	99637.50	44.78	0	1	0
4337297 191119	1541	5.6	97725.00	44.92	0	1	0
4337397 191119	1541	5.7	97300.00	44.93	0	1	0
4337497 191119	1541	5.8	98237.50	44.86	0	1	0
4337597 191119	1541	5.9	97675.00	44.82	0	1	0
4337697 191119	1541	6.0	97837.50	44.83	0	1	0
4337797 191119	1541	6.1	99350.00	44.80	0	1	0
4337897 191119	1541	6.2	97475.00	44.89	0	1	0
4337997 191119	1541	6.3	96975.00	44.86	0	1	0
4338097 191119	1541	6.4	99000.00	44.76	0	1	0
4338197 191119	1541	6.5	99800.00	44.72	0	1	0
4338297 191119	1541	6.6	98012.50	44.73	0	1	0
4338397 191119	1541	6.7	96925.00	44.74	0	1	0
4338497 191119	1541	6.8	97975.00	44.73	0	1	0
4338597 191119	1541	6.9	96062.50	44.72	0	1	0
4338696 191119	1541	7.0	99812.50	44.64	0	1	0
4338796 191119	1541	7.1	101025.00	44.73	0	1	0
4338896 191119	1541	7.2	97475.00	44.81	0	1	0
4339006 191119	1541	7.3	99525.00	44.81	0	1	0
4339106 191119	1541	7.4	99437.50	44.92	0	1	0
4339206 191119	1541	7.5	98287.50	44.94	0	1	0
4339306 191119	1541	7.6	97712.50	44.87	0	1	0
4339406 191119	1541	7.7	98025.00	44.86	0	1	0
4339506 191119	1541	7.8	99762.50	44.91	0	1	0
4339606 191119	1541	7.9	98887.50	44.99	0	1	0
4339706 191119	1541	8.0	98062.50	45.12	0	1	0
4339806 191119	1541	8.1	98150.00	45.04	0	1	0
4339906 191119	1541	8.2	98000.00	44.91	0	1	0
4340016 191119	1541	8.3	98262.50	44.93	0	1	0
4340116 191119	1541	8.4	97775.00	44.88	0	1	0
4340216 191119	1541	8.5	97837.50	44.80	0	1	0
4340316 191119	1541	8.6	96887.50	44.78	0	1	0
4340415 191119	1541	8.7	96137.50	44.74	0	1	0
4340515 191119	1541	8.8	100062.50	44.66	0	1	0
4340615 191119	1541	8.9	99737.50	44.67	0	1	0
4340715 191119	1541	9.0	96987.50	44.71	0	1	0
4340815 191119	1541	9.1	98775.00	44.66	0	1	0
4340915 191119	1541	9.2	97425.00	44.69	0	1	0
4341015 191119	1541	9.3	96787.50	44.66	0	1	0
4341125 191119	1541	9.4	98162.50	44.60	0	1	0
4341215 191119	1541	9.5	99637.50	44.62	0	1	0
4341315 191119	1541	9.6	99700.00	44.70	0	1	0
4341425 191119	1541	9.7	97225.00	44.82	0	1	0
4341515 191119	1541	9.8	96937.50	44.87	0	1	0
4341625 191119	1541	9.9	97087.50	44.73	0	1	0
4341724 191119	1541	10.0	98650.00	44.61	0	1	0
4341824 191119	1541	10.1	98525.00	44.69	0	1	0
4341924 191119	1541	10.2	97475.00	44.68	0	1	0
4342023 191119	1541	10.3	100400.00	44.68	0	1	0
4342133 191119	1541	10.4	100662.50	44.84	0	1	0
4342224 191119	1541	10.5	96937.50	44.95	0	1	0
4342324 191119	1541	10.6	98000.00	44.83	0	1	0
4342424 191119	1541	10.7	97225.00	44.76	0	1	0
4342524 191119	1541	10.8	98287.50	44.76	0	1	0
4342633 191119	1541	10.9	100250.00	44.82	0	1	0
4342724 191119	1541	11.0	98475.00	44.96	0	1	0
4342824 191119	1541	11.1	98500.00	44.95	0	1	0
4342933 191119	1541	11.2	100675.00	44.95	0	1	0
4343033 191119	1541	11.3	99487.50	45.09	0	1	0
4343133 191119	1541	11.4	98150.00	45.05	0	1	0
4343233 191119	1541	11.5	98037.50	44.94	0	1	0
4343333 191119	1541	11.6	99575.00	44.99	0	1	0
4343433 191119	1541	11.7	96462.50	45.06	0	1	0
4343533 191119	1541	11.8	98162.50	45.03	0	1	0
4343633 191119	1541	11.9	98487.50	45.02	0	1	0
4343733 191119	1541	12.0	95412.50	44.94	0	1	0
4343832 191119	1541	12.1	101162.50	44.80	0	1	0
4343933 191119	1541	12.2	99175.00	44.92	0	1	0
4344043 191119	1541	12.3	99325.00	44.86	0	1	0
4344143 191119	1541	12.4	98475.00	44.85	0	1	0
4344243 191119	1541	12.5	96650.00	44.86	0	1	0
4344343 191119	1541	12.6	96025.00	44.80	0	1	0
4344443 191119	1541	12.7	98937.50	44.64	0	1	0
4344543 191119	1541	12.8	98662.50	44.75	0	1	0
4344643 191119	1541	12.9	97437.50	44.77	0	1	0
4344743 191119	1541	13.0	98525.00	44.73	0	1	0
4344843 191119	1541	13.1	99162.50	44.87	0	1	0
4344942 191119	1541	13.2	100525.00	44.78	0	1	0
4345052 191119	1541	13.3	99800.00	44.84	0	1	0
4345152 191119	1541	13.4	99825.00	44.86	0	1	0
4345252 191119	1541	13.5	98437.50	44.92	0	1	0
4345352 191119	1541	13.6	98325.00	45.00	0	1	0
4345452 191119	1541	13.7	98025.00	45.10	0	1	0
4345552 191119	1541	13.8	98525.00	45.06	0	1	0
4345652 191119	1541	13.9	99412.50	45.06	0	1	0
4345752 191119	1541	14.0	97675.00	45.15	0	1	0
4345852 191119	1541	14.1	97687.50	45.11	0	1	0
4345952 191119	1541	14.2	96962.50	45.04	0	1	0
4346052 191119	1541	14.3	97550.00	44.88	0	1	0
4346152 191119	1541	14.4	98737.50	44.78	0	1	0
4346252 191119	1541	14.5	99037.50	44.73	0	1	0
4346352 191119	1541	14.6	98975.00	44.76	0	1	0
4346452 191119	1541	14.7	99112.50	44.79	0	1	0
4346552 191119	1541	14.8	97912.50	44.84	0	1	0
4346652 191119	1541	14.9	98712.50	44.81	0	1	0
4346752 191119	1541	15.0	99025.00	44.78	0	1	0
4346852 191119	1541	15.1	98887.50	44.84	0	1	0
4346951 191119	1541	15.2	98737.50	44.89	0	1	0
4347062 191119	1541	15.3	96650.00	44.97	0	1	0
4347162 191119	1541	15.4	98650.00	44.93	0	1	0
4347261 191119	1541	15.5	97075.00	44.93	0	1	0
4347362 191119	1541	15.6	99437.50	44.84	0	1	0
4347461 191119	1541	15.7	99550.00	44.86	0	1	0
4347561 191119	1541	15.8	98225.00	44.88	0	1	0
4347661 191119	1541	15.9	96975.00	44.89	0	1	0
4347761 191119	1541	16.0	98087.50	44.81	0	1	0
4347861 191119	1541	16.1	97625.00	44.77	0	1	0
4347961 191119	1541	16.2	97212.50	44.72	0	1	0
4348071 191119	1541	16.3	97400.00	44.65	0	1	0
4348171 191119	1541	16.4	99362.50	44.68	0	1	0
4348271 191119	1541	16.5	97862.50	44.71	0	1	0
4348370 191119	1541	16.6	100400.00	44.75	0	1	0
4348471 191119	1541	16.7	96275.00	44.79	0	1	0
4348571 191119	1541	16.8	98200.00	44.64	0	1	0
4348671 191119	1541	16.9	98437.50	44.64	0	1	0
4348771 191119	1541	17.0	98612.50	44.71	0	1	0
4348871 191119	1541	17.1	99300.00	44.73	0	1	0
4348971 191119	1541	17.2	98312.50	44.81	0	1	0
4349071 191119	1541	17.3	96162.50	44.86	0	1	0
4349181 191119	1541	17.4	97337.50	44.80	0	1	0
4349271 191119	1541	17.5	97787.50	44.71	0	1	0
4349371 191119	1541	17.6	97250.00	44.71	0	1	0
4349480 191119	1541	17.7	98875.00	44.57	0	1	0
4349571 191119	1541	17.8	97287.50	44.68	0	1	0
4349680 191119	1541	17.9	96800.00	44.64	0	1	0
4349770 191119	1541	18.0	99925.00	44.57	0	1	0
4349870 191119	1541	18.1	98550.00	44.63	0	1	0
4349980 191119	1541	18.2	98687.50	44.59	0	1	0
4350080 191119	1541	18.3	97325.00	44.61	0	1	0
4350180 191119	1541	18.4	97837.50	44.66	0	1	0
4350280 191119	1541	18.5	99450.00	44.68	0	1	0
4350380 191119	1541	18.6	98237.50	44.76	0	1	0
4350480 191119	1541	18.7	98912.50	44.80	0	1	0
4350580 191119	1541	18.8	98987.50	44.81	0	1	0
4350680 191119	1541	18.9	99275.00	44.88	0	1	0
4350780 191119	1541	19.0	97637.50	44.99	0	1	0
4350880 191119	1541	19.1	97962.50	44.89	0	1	0
4350980 191119	1541	19.2	98300.00	44.86	0	1	0
4351089 191119	1541	19.3	100912.50	44.85	0	1	0
4351190 191119	1541	19.4	98875.00	45.01	0	1	0
4351290 191119	1541	19.5	99762.50	45.05	0	1	0
4351390 191119	1541	19.6	97987.50	45.07	0	1	0
4351490 191119	1541	19.7	98175.00	45.06	0	1	0
4351590 191119	1541	19.8	99287.50	45.02	0	1	0
4351690 191119	1541	19.9	99225.00	45.04	0	1	0
4351790 191119	1541	20.0	98525.00	45.04	0	1	0
4351890 191119	1541	20.1	98937.50	45.08	0	1	0
4351990 191119	1541	20.2	98400.00	45.12	0	1	0
4352099 191119	1541	20.3	97662.50	45.12	0	1	0
4352200 191119	1541	20.4	97250.00	44.98	0	1	0
4352299 191119	1541	20.5	101625.00	44.90	0	1	0
4352399 191119	1541	20.6	97775.00	44.99	0	1	0
4352499 191119	1541	20.7	99975.00	44.98	0	1	0
4352599 191119	1541	20.8	97712.50	45.06	0	1	0
4352699 191119	1541	20.9	98050.00	44.99	0	1	0
4352799 191119	1541	21.0	99500.00	44.94	0	1	0
4352899 191119	1541	21.1	97812.50	44.98	0	1	0
4352999 191119	1541	21.2	98412.50	44.93	0	1	0
4353099 191119	1541	21.3	98337.50	44.93	0	1	0
4353199 191119	1541	21.4	98800.00	44.96	0	1	0
4353299 191119	1541	21.5	98375.00	45.03	0	1	0
4353399 191119	1541	21.6	98375.00	44.88	0	1	0
4353499 191119	1541	21.7	97825.00	44.91	0	1	0
4353599 191119	1541	21.8	98637.50	44.81	0	1	0
4353708 191119	1541	21.9	100912.50	44.86	0	1	0
4353799 191119	1541	22.0	98362.50	44.98	0	1	0
4353899 191119	1541	22.1	96737.50	44.93	0	1	0
4354009 191119	1541	22.2	97150.00	44.88	0	1	0
4354109 191119	1541	22.3	96687.50	44.83	0	1	0
4354208 191119	1541	22.4	99375.00	44.75	0	1	0
4354308 191119	1541	22.5	99962.50	44.78	0	1	0
4354408 191119	1541	22.6	101237.50	44.85	0	1	0
4354508 191119	1541	22.7	97475.00	44.98	0	1	0
4354608 191119	1541	22.8	99637.50	44.96	0	1	0
4354708 191119	1541	22.9	96750.00	45.01	0	1	0
4354808 191119	1541	23.0	97287.50	44.82	0	1	0
4354908 191119	1541	23.1	99812.50	44.77	0	1	0
4355008 191119	1541	23.2	97150.00	44.91	0	1	0
4355118 191119	1541	23.3	98650.00	44.91	0	1	0
4355217 191119	1541	23.4	100037.50	45.00	0	1	0
4355317 191119	1541	23.5	100375.00	45.03	0	1	0
4355418 191119	1541	23.6	99387.50	45.05	0	1	0
4355518 191119	1541	23.7	95462.50	44.97	0	1	0
4355618 191119	1541	23.8	98600.00	44.87	0	1	0
4355718 191119	1541	23.9	97287.50	44.83	0	1	0
4355818 191119	1541	24.0	97775.00	44.85	0	1	0
4355918 191119	1541	24.1	96162.50	44.87	0	1	0
4356018 191119	1541	24.2	98262.50	44.71	0	1	0
4356128 191119	1541	24.3	99287.50	44.76	0	1	0
4356227 191119	1541	24.4	96750.00	44.79	0	1	0
4356327 191119	1541	24.5	98012.50	44.64	0	1	0
4356427 191119	1541	24.6	99737.50	44.53	0	1	0
4356527 191119	1541	24.7	99375.00	44.55	0	1	0
4356627 191119	1541	24.8	98475.00	44.73	0	1	0
4356727 191119	1541	24.9	100525.00	44.72	0	1	0
4356827 191119	1541	25.0	97687.50	44.87	0	1	0
4356927 191119	1541	25.1	97262.50	44.86	0	1	0
4357027 191119	1541	25.2	99050.00	44.91	0	1	0
4357127 191119	1541	25.3	98712.50	44.95	0	1	0
4357227 191119	1541	25.4	98200.00	44.92	0	1	0
4357327 191119	1541	25.5	100262.50	44.99	0	1	0
4357427 191119	1541	25.6	97325.00	45.09	0	1	0
4357527 191119	1541	25.7	98225.00	44.98	0	1	0
4357627 191119	1541	25.8	98900.00	44.93	0	1	0
4357727 191119	1541	25.9	98562.50	44.95	0	1	0
4357826 191119	1541	26.0	101137.50	44.86	0	1	0
4357927 191119	1541	26.1	98012.50	45.01	0	1	0
4358036 191119	1541	26.2	100550.00	45.05	0	1	0
4358137 191119	1541	26.3	97987.50	45.11	0	1	0
4358237 191119	1541	26.4	98437.50	45.08	0	1	0
4358337 191119	1541	26.5	98750.00	45.09	0	1	0
4358437 191119	1541	26.6	96312.50	45.02	0	1	0
4358536 191119	1541	26.7	100012.50	44.98	0	1	0
4358637 191119	1541	26.8	98187.50	45.06	0	1	0
4358737 191119	1541	26.9	98650.00	45.03	0	1	0
4358837 191119	1541	27.0	97775.00	45.03	0	1	0
4358936 191119	1541	27.1	98112.50	44.88	0	1	0
4359036 191119	1541	27.2	98212.50	44.88	0	1	0
4359146 191119	1541	27.3	99050.00	44.78	0	1	0
4359245 191119	1541	27.4	100687.50	44.83	0	1	0
4359346 191119	1541	27.5	98062.50	44.93	0	1	0
4359446 191119	1541	27.6	98087.50	44.90	0	1	0
4359546 191119	1541	27.7	98487.50	44.98	0	1	0
4359646 191119	1541	27.8	95750.00	44.91	0	1	0
4359746 191119	1541	27.9	98625.00	44.80	0	1	0
4359846 191119	1541	28.0	98400.00	44.80	0	1	0
4359946 191119	1541	28.1	98412.50	44.83	0	1	0
4400046 191119	1541	28.2	98475.00	44.84	0	1	0
4400146 191119	1541	28.3	96375.00	44.85	0	1	0
4400256 191119	1541	28.4	94925.00	44.73	0	1	0
4400346 191119	1541	28.5	97900.00	44.47	0	1	0
4400446 191119	1541	28.6	99937.50	44.46	0	1	0
4400555 191119	1541	28.7	100462.50	44.55	0	1	0
4400646 191119	1541	28.8	98962.50	44.64	0	1	0
4400756 191119	1541	28.9	99000.00	44.78	0	1	0
4400855 191119	1541	29.0	98912.50	44.80	0	1	0
4400955 191119	1541	29.1	100362.50	44.82	0	1	0
4401055 191119	1541	29.2	99137.50	44.91	0	1	0
4401155 191119	1541	29.3	96887.50	44.94	0	1	0
4401256 191119	1541	29.4	99150.00	44.96	0	1	0
4401356 191119	1541	29.5	95837.50	45.15	0	1	0
4401455 191119	1541	29.6	96825.00	45.06	0	1	0
4401554 191119	1541	29.7	100075.00	44.92	0	1	0
4401655 191119	1541	29.8	97187.50	44.90	0	1	0
4401755 191119	1541	29.9	96862.50	44.82	0	1	0
4401855 191119	1541	30.0	95537.50	44.73	0	1	0
4401955 191119	1541	30.1	97075.00	44.57	0	1	0
4402055 191119	1541	30.2	96437.50	44.43	0	1	0
4402156 191119	1541	30.3	99450.00	44.30	0	1	0
4402266 191119	1541	30.4	97475.00	44.42	0	1	0
4402365 191119	1541	30.5	98575.00	44.34	0	1	0
4402465 191119	1541	30.6	96912.50	44.47	0	1	0
4402565 191119	1541	30.7	99912.50	44.47	0	1	0
4402665 191119	1541	30.8	98462.50	44.46	0	1	0
4402765 191119	1541	30.9	98575.00	44.52	0	1	0
4402865 191119	1541	31.0	99325.00	44.60	0	1	0
4402965 191119	1541	31.1	99012.50	44.77	0	1	0
4403065 191119	1541	31.2	98100.00	44.86	0	1	0
4403165 191119	1541	31.3	98887.50	44.93	0	1	0
4403275 191119	1541	31.4	98375.00	44.91	0	1	0
4403375 191119	1541	31.5	97537.50	44.95	0	1	0
4403475 191119	1541	31.6	97087.50	44.90	0	1	0
4403575 191119	1541	31.7	97750.00	44.91	0	1	0
4403675 191119	1541	31.8	99375.00	44.81	0	1	0
4403775 191119	1541	31.9	99800.00	44.85	0	1	0
4403875 191119	1541	32.0	98500.00	44.91	0	1	0
4403975 191119	1541	32.1	98475.00	44.87	0	1	0
4404075 191119	1541	32.2	99462.50	44.84	0	1	0
4404175 191119	1541	32.3	99125.00	44.91	0	1	0
4404275 191119	1541	32.4	97112.50	44.92	0	1	0
4404375 191119	1541	32.5	97725.00	44.86	0	1	0
4404475 191119	1541	32.6	97512.50	44.87	0	1	0
4404575 191119	1541	32.7	99187.50	44.89	0	1	0
4404675 191119	1541	32.8	98625.00	44.95	0	1	0
4404775 191119	1541	32.9	98012.50	44.92	0	1	0
4404875 191119	1541	33.0	96362.50	44.84	0	1	0
4404975 191119	1541	33.1	97375.00	44.74	0	1	0
4405075 191119	1541	33.2	94925.00	44.69	0	1	0
4405174 191119	1541	33.3	97300.00	44.49	0	1	0
4405284 191119	1541	33.4	97437.50	44.41	0	1	0
4405384 191119	1541	33.5	99537.50	44.42	0	1	0
4405484 191119	1541	33.6	99075.00	44.50	0	1	0
4405584 191119	1541	33.7	98412.50	44.57	0	1	0
4405684 191119	1541	33.8	97612.50	44.54	0	1	0
4405784 191119	1541	33.9	98512.50	44.49	0	1	0
4405884 191119	1541	34.0	99462.50	44.51	0	1	0
4405984 191119	1541	34.1	98612.50	44.65	0	1	0
4406084 191119	1541	34.2	94962.50	44.71	0	1	0
4406184 191119	1541	34.3	99487.50	44.71	0	1	0
4406294 191119	1541	34.4	99925.00	44.81	0	1	0
4406394 191119	1541	34.5	97237.50	44.92	0	1	0
4406494 191119	1541	34.6	98437.50	44.82	0	1	0
4406594 191119	1541	34.7	98087.50	44.79	0	1	0
4406694 191119	1541	34.8	99050.00	44.78	0	1	0
4406794 191119	1541	34.9	96825.00	44.84	0	1	0
4406894 191119	1541	35.0	97687.50	44.76	0	1	0
4406994 191119	1541	35.1	98275.00	44.68	0	1	0
4407093 191119	1541	35.2	100350.00	44.67	0	1	0
4407194 191119	1541	35.3	98650.00	44.91	0	1	0
4407303 191119	1541	35.4	101500.00	44.87	0	1	0
4407394 191119	1541	35.5	97312.50	44.94	0	1	0
4407494 191119	1541	35.6	96162.50	44.95	0	1	0
4407604 191119	1541	35.7	97000.00	44.85	0	1	0
4407694 191119	1541	35.8	97712.50	44.80	0	1	0
4407804 191119	1541	35.9	99200.00	44.74	0	1	0
4407894 191119	1541	36.0	98175.00	44.84	0	1	0
4408003 191119	1541	36.1	100100.00	44.87	0	1	0
4408104 191119	1541	36.2	97550.00	44.95	0	1	0
4408194 191119	1541	36.3	98537.50	44.82	0	1	0
4408303 191119	1541	36.4	98900.00	44.82	0	1	0
4408403 191119	1541	36.5	97100.00	44.70	0	1	0
4408503 191119	1541	36.6	97637.50	44.69	0	1	0
4408603 191119	1541	36.7	98337.50	44.76	0	1	0
4408704 191119	1541	36.8	95200.00	44.82	0	1	0
4408803 191119	1541	36.9	100387.50	44.70	0	1	0
4408903 191119	1541	37.0	97287.50	44.76	0	1	0
4409003 191119	1541	37.1	97187.50	44.72	0	1	0
4409102 191119	1541	37.2	100662.50	44.59	0	1	0
4409203 191119	1541	37.3	98362.50	44.73	0	1	0
4409313 191119	1541	37.4	97250.00	44.72	0	1	0
4409413 191119	1541	37.5	97425.00	44.64	0	1	0
4409513 191119	1541	37.6	95750.00	44.66	0	1	0
4409613 191119	1541	37.7	97637.50	44.57	0	1	0
4409713 191119	1541	37.8	98387.50	44.54	0	1	0
4409813 191119	1541	37.9	96787.50	44.69	0	1	0
4409913 191119	1541	38.0	97287.50	44.52	0	1	0
4410013 191119	1541	38.1	99225.00	44.52	0	1	0
4410113 191119	1541	38.2	96862.50	44.61	0	1	0
4410213 191119	1541	38.3	99362.50	44.44	0	1	0
4410323 191119	1541	38.4	96875.00	44.49	0	1	0
4410423 191119	1541	38.5	97575.00	44.47	0	1	0
4410523 191119	1541	38.6	98075.00	44.48	0	1	0
4410623 191119	1541	38.7	98125.00	44.58	0	1	0
4410723 191119	1541	38.8	98250.00	44.61	0	1	0
4410823 191119	1541	38.9	99487.50	44.60	0	1	0
4410923 191119	1541	39.0	96462.50	44.72	0	1	0
4411023 191119	1541	39.1	98137.50	44.68	0	1	0
4411123 191119	1541	39.2	97625.00	44.63	0	1	0
4411222 191119	1541	39.3	96950.00	44.67	0	1	0
4411322 191119	1541	39.4	97375.00	44.56	0	1	0
4411422 191119	1541	39.5	98762.50	44.58	0	1	0
4411522 191119	1541	39.6	95725.00	44.64	0	1	0
4411622 191119	1541	39.7	99450.00	44.53	0	1	0
4411722 191119	1541	39.8	99412.50	44.59	0	1	0
4411822 191119	1541	39.9	97750.00	44.64	0	1	0
4411922 191119	1541	40.0	99087.50	44.56	0	1	0
4412022 191119	1541	40.1	95637.50	44.68	0	1	0
4412122 191119	1541	40.2	98962.50	44.57	0	1	0
4412222 191119	1541	40.3	95787.50	44.63	0	1	0
4412332 191119	1541	40.4	97600.00	44.58	0	1	0
4412432 191119	1541	40.5	96875.00	44.59	0	1	0
4412531 191119	1541	40.6	100212.50	44.50	0	1	0
4412632 191119	1541	40.7	98600.00	44.70	0	1	0
4412732 191119	1541	40.8	98025.00	44.67	0	1	0
4412832 191119	1541	40.9	98012.50	44.60	0	1	0
4412932 191119	1541	41.0	99487.50	44.62	0	1	0
4413032 191119	1541	41.1	99362.50	44.63	0	1	0
4413132 191119	1541	41.2	96850.00	44.80	0	1	0
4413232 191119	1541	41.3	96225.00	44.71	0	1	0
4413341 191119	1541	41.4	97325.00	44.73	0	1	0
4413441 191119	1541	41.5	99700.00	44.71	0	1	0
4413541 191119	1541	41.6	97637.50	44.84	0	1	0
4413641 191119	1541	41.7	97987.50	44.73	0	1	0
4413741 191119	1541	41.8	98037.50	44.70	0	1	0
4413841 191119	1541	41.9	98287.50	44.70	0	1	0
4413941 191119	1541	42.0	97625.00	44.71	0	1	0
4414041 191119	1541	42.1	97125.00	44.63	0	1	0
4414141 191119	1541	42.2	97337.50	44.53	0	1	0
4414240 191119	1541	42.3	100250.00	44.55	0	1	0
4414351 191119	1541	42.4	99525.00	44.73	0	1	0
4414451 191119	1541	42.5	97500.00	44.83	0	1	0
4414551 191119	1541	42.6	95850.00	44.73	0	1	0
4414651 191119	1541	42.7	99312.50	44.65	0	1	0
4414751 191119	1541	42.8	97137.50	44.71	0	1	0
4414851 191119	1541	42.9	97862.50	44.67	0	1	0
4414951 191119	1541	43.0	98337.50	44.65	0	1	0
4415051 191119	1541	43.1	98012.50	44.68	0	1	0
4415150 191119	1541	43.2	99062.50	44.72	0	1	0
4415250 191119	1541	43.3	96925.00	44.80	0	1	0
4415351 191119	1541	43.4	99625.00	44.65	0	1	0
4415450 191119	1541	43.5	97625.00	44.65	0	1	0
4415550 191119	1541	43.6	98525.00	44.66	0	1	0
4415650 191119	1541	43.7	99575.00	44.78	0	1	0
4415750 191119	1541	43.8	98625.00	44.79	0	1	0
4415850 191119	1541	43.9	96962.50	44.86	0	1	0
4415949 191119	1541	44.0	100387.50	44.82	0	1	0
4416050 191119	1541	44.1	96987.50	44.91	0	1	0
4416150 191119	1541	44.2	96437.50	44.86	0	1	0
4416249 191119	1541	44.3	100112.50	44.75	0	1	0
4416360 191119	1541	44.4	97037.50	44.89	0	1	0
4416460 191119	1541	44.5	98150.00	44.77	0	1	0
4416560 191119	1541	44.6	95587.50	44.80	0	1	0
4416660 191119	1541	44.7	96612.50	44.66	0	1	0
4416760 191119	1541	44.8	95725.00	44.53	0	1	0
4416860 191119	1541	44.9	98825.00	44.40	0	1	0
4416960 191119	1541	45.0	99150.00	44.48	0	1	0
4417060 191119	1541	45.1	98850.00	44.43	0	1	0
4417160 191119	1541	45.2	98050.00	44.51	0	1	0
4417259 191119	1541	45.3	100525.00	44.58	0	1	0
4417370 191119	1541	45.4	99212.50	44.60	0	1	0
4417469 191119	1541	45.5	96625.00	44.70	0	1	0
4417569 191119	1541	45.6	97750.00	44.63	0	1	0
4417669 191119	1541	45.7	97925.00	44.73	0	1	0
4417769 191119	1541	45.8	96237.50	44.79	0	1	0
4417869 191119	1541	45.9	97712.50	44.81	0	1	0
4417969 191119	1541	46.0	98462.50	44.76	0	1	0
4418069 191119	1541	46.1	100800.00	44.73	0	1	0
4418169 191119	1541	46.2	98075.00	44.82	0	1	0
4418269 191119	1541	46.3	98800.00	44.82	0	1	0
4418379 191119	1541	46.4	96150.00	44.74	0	1	0
4418469 191119	1541	46.5	96662.50	44.60	0	1	0
4418569 191119	1541	46.6	95737.50	44.61	0	1	0
4418679 191119	1541	46.7	96200.00	44.52	0	1	0
4418769 191119	1541	46.8	95537.50	44.44	0	1	0
4418879 191119	1541	46.9	95925.00	44.41	0	1	0
4418979 191119	1541	47.0	95850.00	44.33	0	1	0
4419069 191119	1541	47.1	99600.00	44.21	0	1	0
4419179 191119	1541	47.2	98075.00	44.15	0	1	0
4419269 191119	1541	47.3	98812.50	44.15	0	1	0
4419379 191119	1541	47.4	97962.50	44.15	0	1	0
4419479 191119	1541	47.5	97487.50	44.24	0	1	0
4419579 191119	1541	47.6	97275.00	44.27	0	1	0
4419679 191119	1541	47.7	98300.00	44.34	0	1	0
4419779 191119	1541	47.8	98187.50	44.44	0	1	0
4419879 191119	1541	47.9	96262.50	44.56	0	1	0
4419978 191119	1541	48.0	98637.50	44.57	0	1	0
4420078 191119	1541	48.1	99075.00	44.70	0	1	0
4420178 191119	1541	48.2	97975.00	44.67	0	1	0
4420278 191119	1541	48.3	96325.00	44.67	0	1	0
4420388 191119	1541	48.4	98375.00	44.56	0	1	0
4420488 191119	1541	48.5	98025.00	44.58	0	1	0
4420588 191119	1541	48.6	97350.00	44.60	0	1	0
4420688 191119	1541	48.7	97337.50	44.60	0	1	0
4420788 191119	1541	48.8	98750.00	44.56	0	1	0
4420888 191119	1541	48.9	97800.00	44.59	0	1	0
4420988 191119	1541	49.0	98012.50	44.65	0	1	0
4421088 191119	1541	49.1	99287.50	44.63	0	1	0
4421188 191119	1541	49.2	98387.50	44.64	0	1	0
4421288 191119	1541	49.3	96412.50	44.65	0	1	0
4421397 191119	1541	49.4	100537.50	44.66	0	1	0
4421498 191119	1541	49.5	96562.50	44.76	0	1	0
4421598 191119	1541	49.6	98925.00	44.69	0	1	0
4421698 191119	1541	49.7	94075.00	44.76	0	1	0
4421798 191119	1541	49.8	94587.50	44.61	0	1	0
4421897 191119	1541	49.9	98675.00	44.43	0	1	0
4421997 191119	1541	50.0	99750.00	44.47	0	1	0
4422097 191119	1541	50.1	99037.50	44.54	0	1	0
4422197 191119	1541	50.2	97212.50	44.53	0	1	0
4422297 191119	1541	50.3	98300.00	44.48	0	1	0
4422407 191119	1541	50.4	95950.00	44.56	0	1	0
4422497 191119	1541	50.5	96375.00	44.36	0	1	0
4422597 191119	1541	50.6	99600.00	44.35	0	1	0
4422707 191119	1541	50.7	97525.00	44.38	0	1	0
4422797 191119	1541	50.8	97300.00	44.54	0	1	0
4422907 191119	1541	50.9	96650.00	44.66	0	1	0
4422997 191119	1541	51.0	97825.00	44.57	0	1	0
4423097 191119	1541	51.1	94150.00	44.48	0	1	0
4423207 191119	1541	51.2	98062.50	44.26	0	1	0
4423297 191119	1541	51.3	97437.50	44.30	0	1	0
4423407 191119	1541	51.4	99362.50	44.26	0	1	0
4423507 191119	1541	51.5	99362.50	44.41	0	1	0
4423607 191119	1541	51.6	98725.00	44.55	0	1	0
4423706 191119	1541	51.7	99225.00	44.51	0	1	0
4423806 191119	1541	51.8	97587.50	44.58	0	1	0
4423906 191119	1541	51.9	97875.00	44.60	0	1	0
4424007 191119	1541	52.0	96975.00	44.65	0	1	0
4424106 191119	1541	52.1	96925.00	44.61	0	1	0
4424206 191119	1541	52.2	99850.00	44.74	0	1	0
4424306 191119	1541	52.3	98687.50	44.82	0	1	0
4424416 191119	1541	52.4	98700.00	44.88	0	1	0
4424516 191119	1541	52.5	98700.00	44.85	0	1	0
4424616 191119	1541	52.6	97837.50	44.82	0	1	0
4424716 191119	1541	52.7	98950.00	44.78	0	1	0
4424816 191119	1541	52.8	95425.00	44.76	0	1	0
4424916 191119	1541	52.9	98650.00	44.67	0	1	0
4425016 191119	1541	53.0	97762.50	44.70	0	1	0
4425116 191119	1541	53.1	97225.00	44.74	0	1	0
4425216 191119	1541	53.2	98425.00	44.75	0	1	0
4425316 191119	1541	53.3	99737.50	44.69	0	1	0
4425426 191119	1541	53.4	99137.50	44.73	0	1	0
4425526 191119	1541	53.5	99137.50	44.75	0	1	0
4425625 191119	1541	53.6	100850.00	44.77	0	1	0
4425725 191119	1541	53.7	101387.50	44.91	0	1	0
4425826 191119	1541	53.8	98775.00	45.02	0	1	0
4425926 191119	1541	53.9	98237.50	45.17	0	1	0
4426025 191119	1541	54.0	98737.50	45.15	0	1	0
4426125 191119	1541	54.1	99250.00	45.19	0	1	0
4426225 191119	1541	54.2	96150.00	45.29	0	1	0
4426325 191119	1541	54.3	99750.00	45.18	0	1	0
4426425 191119	1541	54.4	99650.00	45.18	0	1	0
4426525 191119	1541	54.5	99650.00	45.21	0	1	0
4426625 191119	1541	54.6	98350.00	45.23	0	1	0
4426725 191119	1541	54.7	98137.50	45.12	0	1	0
4426825 191119	1541	54.8	97512.50	44.97	0	1	0
4426925 191119	1541	54.9	98862.50	44.91	0	1	0
4427025 191119	1541	55.0	99112.50	44.94	0	1	0
4427125 191119	1541	55.1	98137.50	44.96	0	1	0
4427225 191119	1541	55.2	96837.50	44.91	0	1	0
4427325 191119	1541	55.3	99037.50	44.94	0	1	0
4427435 191119	1541	55.4	97787.50	44.91	0	1	0
4427535 191119	1541	55.5	96350.00	44.82	0	1	0
4427634 191119	1541	55.6	100687.50	44.68	0	1	0
4427735 191119	1541	55.7	97037.50	44.78	0	1	0
4427835 191119	1541	55.8	97700.00	44.73	0	1	0
4427934 191119	1541	55.9	100600.00	44.74	0	1	0
4428035 191119	1541	56.0	98637.50	44.82	0	1	0
4428135 191119	1541	56.1	96875.00	44.80	0	1	0
4428235 191119	1541	56.2	99312.50	44.74	0	1	0
4428335 191119	1541	56.3	96612.50	44.85	0	1	0
4428444 191119	1541	56.4	96600.00	44.74	0	1	0
4428544 191119	1541	56.5	98050.00	44.69	0	1	0
4428644 191119	1541	56.6	99875.00	44.77	0	1	0
4428743 191119	1541	56.7	100387.50	44.73	0	1	0
4428844 191119	1541	56.8	96787.50	44.88	0	1	0
4428944 191119	1541	56.9	99337.50	44.84	0	1	0
4429044 191119	1541	57.0	96862.50	44.78	0	1	0
4429144 191119	1541	57.1	98175.00	44.70	0	1	0
4429244 191119	1541	57.2	97062.50	44.76	0	1	0
4429344 191119	1541	57.3	98275.00	44.66	0	1	0
4429453 191119	1541	57.4	100662.50	44.73	0	1	0
4429554 191119	1541	57.5	98962.50	44.92	0	1	0
4429644 191119	1541	57.6	96900.00	44.96	0	1	0
4429754 191119	1541	57.7	97162.50	44.82	0	1	0
4429854 191119	1541	57.8	96012.50	44.68	0	1	0
4429954 191119	1541	57.9	97800.00	44.64	0	1	0
4430053 191119	1541	58.0	102025.00	44.57	0	1	0
4430144 191119	1541	58.1	98875.00	44.81	0	1	0
4430253 191119	1541	58.2	100262.50	44.84	0	1	0
4430353 191119	1541	58.3	98912.50	44.98	0	1	0
4430453 191119	1541	58.4	97837.50	45.01	0	1	0
4430553 191119	1541	58.5	97837.50	44.88	0	1	0
4430653 191119	1541	58.6	96537.50	44.83	0	1	0
4430753 191119	1541	58.7	99262.50	44.82	0	1	0
4430853 191119	1541	58.8	98862.50	44.91	0	1	0
4430953 191119	1541	58.9	99362.50	45.04	0	1	0
4431053 191119	1541	59.0	98087.50	45.11	0	1	0
4431153 191119	1541	59.1	98675.00	44.93	0	1	0
4431253 191119	1541	59.2	97425.00	44.92	0	1	0
4431353 191119	1541	59.3	98300.00	44.80	0	1	0
4431463 191119	1541	59.4	98125.00	44.77	0	1	0
4431563 191119	1541	59.5	98125.00	44.78	0	1	0
4431663 191119	1541	59.6	97875.00	44.79	0	1	0
4431763 191119	1541	59.7	96787.50	44.85	0	1	0
4431863 191119	1541	59.8	99525.00	44.74	0	1	0
4431963 191119	1541	59.9	98287.50	44.77	0	1	0
4432064 191119	1542	0.0	98550.00	44.72	0	1	0
4432164 191119	1542	0.1	98900.00	44.75	0	1	0
4432263 191119	1542	0.2	99412.50	44.76	0	1	0
4432363 191119	1542	0.3	98887.50	44.84	0	1	0
4432473 191119	1542	0.4	98850.00	44.87	0	1	0
4432573 191119	1542	0.5	98437.50	44.90	0	1	0
4432673 191119	1542	0.6	97837.50	44.92	0	1	0
4432773 191119	1542	0.7	97812.50	44.92	0	1	0
4432873 191119	1542	0.8	97712.50	44.96	0	1	0
4432973 191119	1542	0.9	97562.50	44.88	0	1	0
4433073 191119	1542	1.0	97650.00	44.85	0	1	0
4433173 191119	1542	1.1	97137.50	44.81	0	1	0
4433273 191119	1542	1.2	96975.00	44.73	0	1	0
4433373 191119	1542	1.3	98250.00	44.62	0	1	0
4433473 191119	1542	1.4	97637.50	44.59	0	1	0
4433573 191119	1542	1.5	96512.50	44.54	0	1	0
4433673 191119	1542	1.6	99287.50	44.45	0	1	0
4433773 191119	1542	1.7	98075.00	44.51	0	1	0
4433873 191119	1542	1.8	99175.00	44.53	0	1	0
4433983 191119	1542	1.9	99487.50	44.59	0	1	0
4434072 191119	1542	2.0	98912.50	44.68	0	1	0
4434172 191119	1542	2.1	98100.00	44.74	0	1	0
4434282 191119	1542	2.2	98987.50	44.78	0	1	0
4434372 191119	1542	2.3	97987.50	44.87	0	1	0
4434482 191119	1542	2.4	96500.00	44.86	0	1	0
4434582 191119	1542	2.5	98000.00	44.81	0	1	0
4434681 191119	1542	2.6	100087.50	44.87	0	1	0
4434782 191119	1542	2.7	99000.00	44.91	0	1	0
4434882 191119	1542	2.8	96887.50	44.95	0	1	0
4434982 191119	1542	2.9	97287.50	44.85	0	1	0
4435081 191119	1542	3.0	100762.50	44.75	0	1	0
4435181 191119	1542	3.1	100312.50	44.83	0	1	0
4435281 191119	1542	3.2	100787.50	44.93	0	1	0
4435382 191119	1542	3.3	98875.00	45.01	0	1	0
4435492 191119	1542	3.4	97187.50	45.05	0	1	0
4435592 191119	1542	3.5	99825.00	45.08	0	1	0
4435691 191119	1542	3.6	100837.50	45.17	0	1	0
4435791 191119	1542	3.7	97562.50	45.20	0	1	0
4435892 191119	1542	3.8	98700.00	45.13	0	1	0
4435991 191119	1542	3.9	96512.50	45.22	0	1	0
4436091 191119	1542	4.0	98187.50	45.18	0	1	0
4436190 191119	1542	4.1	100150.00	45.07	0	1	0
4436290 191119	1542	4.2	100575.00	45.06	0	1	0
4436391 191119	1542	4.3	97362.50	45.05	0	1	0
4436501 191119	1542	4.4	98000.00	44.98	0	1	0
4436601 191119	1542	4.5	98575.00	45.02	0	1	0
4436701 191119	1542	4.6	95962.50	44.96	0	1	0
4436801 191119	1542	4.7	97150.00	44.74	0	1	0
4436901 191119	1542	4.8	99487.50	44.72	0	1	0
4437001 191119	1542	4.9	99100.00	44.76	0	1	0
4437101 191119	1542	5.0	96275.00	44.87	0	1	0
4437201 191119	1542	5.1	97700.00	44.79	0	1	0
4437301 191119	1542	5.2	97262.50	44.68	0	1	0
4437401 191119	1542	5.3	97275.00	44.53	0	1	0
4437501 191119	1542	5.4	97925.00	44.53	0	1	0
4437601 191119	1542	5.5	97762.50	44.52	0	1	0
4437701 191119	1542	5.6	99200.00	44.49	0	1	0
4437801 191119	1542	5.7	98875.00	44.63	0	1	0
4437901 191119	1542	5.8	97312.50	44.71	0	1	0
4438001 191119	1542	5.9	98700.00	44.61	0	1	0
4438101 191119	1542	6.0	97137.50	44.59	0	1	0
4438200 191119	1542	6.1	99412.50	44.63	0	1	0
4438300 191119	1542	6.2	99837.50	44.71	0	1	0
4438400 191119	1542	6.3	99200.00	44.82	0	1	0
4438510 191119	1542	6.4	96187.50	44.91	0	1	0
4438610 191119	1542	6.5	99737.50	44.83	0	1	0
4438710 191119	1542	6.6	97212.50	44.92	0	1	0
4438810 191119	1542	6.7	97775.00	44.83	0	1	0
4438910 191119	1542	6.8	98125.00	44.78	0	1	0
4439010 191119	1542	6.9	97387.50	44.82	0	1	0
4439110 191119	1542	7.0	97062.50	44.76	0	1	0
4439210 191119	1542	7.1	96937.50	44.76	0	1	0
4439310 191119	1542	7.2	97425.00	44.65	0	1	0
4439410 191119	1542	7.3	98937.50	44.54	0	1	0
4439520 191119	1542	7.4	96337.50	44.53	0	1	0
4439620 191119	1542	7.5	97300.00	44.53	0	1	0
4439720 191119	1542	7.6	99787.50	44.42	0	1	0
4439820 191119	1542	7.7	97150.00	44.54	0	1	0
4439920 191119	1542	7.8	98600.00	44.51	0	1	0
4440020 191119	1542	7.9	99487.50	44.53	0	1	0
4440119 191119	1542	8.0	98962.50	44.63	0	1	0
4440219 191119	1542	8.1	98025.00	44.71	0	1	0
4440319 191119	1542	8.2	97250.00	44.76	0	1	0
4440419 191119	1542	8.3	97037.50	44.75	0	1	0
4440529 191119	1542	8.4	98825.00	44.67	0	1	0
4440619 191119	1542	8.5	97050.00	44.78	0	1	0
4440719 191119	1542	8.6	98825.00	44.77	0	1	0
4440829 191119	1542	8.7	95850.00	44.72	0	1	0
4440919 191119	1542	8.8	97125.00	44.67	0	1	0
4441029 191119	1542	8.9	97937.50	44.60	0	1	0
4441129 191119	1542	9.0	98175.00	44.53	0	1	0
4441219 191119	1542	9.1	99925.00	44.49	0	1	0
4441329 191119	1542	9.2	98412.50	44.58	0	1	0
4441419 191119	1542	9.3	98350.00	44.63	0	1	0
4441529 191119	1542	9.4	98800.00	44.69	0	1	0
4441629 191119	1542	9.5	98662.50	44.69	0	1	0
4441729 191119	1542	9.6	98950.00	44.76	0	1	0
4441829 191119	1542	9.7	97362.50	44.77	0	1	0
4441929 191119	1542	9.8	97400.00	44.84	0	1	0
4442029 191119	1542	9.9	97125.00	44.85	0	1	0
4442128 191119	1542	10.0	98812.50	44.81	0	1	0
4442228 191119	1542	10.1	96912.50	44.84	0	1	0
4442328 191119	1542	10.2	97862.50	44.71	0	1	0
4442428 191119	1542	10.3	97862.50	44.68	0	1	0
4442538 191119	1542	10.4	97975.00	44.66	0	1	0
4442638 191119	1542	10.5	98975.00	44.62	0	1	0
4442738 191119	1542	10.6	98962.50	44.64	0	1	0
4442837 191119	1542	10.7	98200.00	44.64	0	1	0
4442937 191119	1542	10.8	98850.00	44.67	0	1	0
4443037 191119	1542	10.9	99237.50	44.74	0	1	0
4443137 191119	1542	11.0	99650.00	44.83	0	1	0
4443237 191119	1542	11.1	97562.50	44.87	0	1	0
4443337 191119	1542	11.2	96900.00	44.90	0	1	0
4443437 191119	1542	11.3	98525.00	44.86	0	1	0
4443547 191119	1542	11.4	99662.50	44.89	0	1	0
4443647 191119	1542	11.5	96812.50	44.96	0	1	0
4443747 191119	1542	11.6	97900.00	44.87	0	1	0
4443847 191119	1542	11.7	98225.00	44.82	0	1	0
4443947 191119	1542	11.8	97062.50	44.82	0	1	0
4444047 191119	1542	11.9	98987.50	44.74	0	1	0
4444147 191119	1542	12.0	98312.50	44.73	0	1	0
4444247 191119	1542	12.1	98300.00	44.67	0	1	0
4444347 191119	1542	12.2	97912.50	44.70	0	1	0
4444447 191119	1542	12.3	98112.50	44.75	0	1	0
4444557 191119	1542	12.4	97200.00	44.73	0	1	0
4444656 191119	1542	12.5	100287.50	44.62	0	1	0
4444756 191119	1542	12.6	101400.00	44.77	0	1	0
4444857 191119	1542	12.7	97312.50	44.93	0	1	0
4444956 191119	1542	12.8	98500.00	44.89	0	1	0
4445056 191119	1542	12.9	98412.50	44.95	0	1	0
4445156 191119	1542	13.0	96550.00	44.93	0	1	0
4445256 191119	1542	13.1	97450.00	44.85	0	1	0
4445356 191119	1542	13.2	97250.00	44.81	0	1	0
4445456 191119	1542	13.3	98475.00	44.78	0	1	0
4445556 191119	1542	13.4	98237.50	44.80	0	1	0
4445656 191119	1542	13.5	99162.50	44.84	0	1	0
4445756 191119	1542	13.6	98487.50	44.79	0	1	0
4445856 191119	1542	13.7	97062.50	44.66	0	1	0
4445956 191119	1542	13.8	98487.50	44.65	0	1	0
4446056 191119	1542	13.9	96512.50	44.65	0	1	0
4446156 191119	1542	14.0	98475.00	44.57	0	1	0
4446256 191119	1542	14.1	97700.00	44.65	0	1	0
4446356 191119	1542	14.2	97675.00	44.66	0	1	0
4446456 191119	1542	14.3	97875.00	44.68	0	1	0
4446566 191119	1542	14.4	97087.50	44.66	0	1	0
4446666 191119	1542	14.5	99587.50	44.60	0	1	0
4446766 191119	1542	14.6	96675.00	44.62	0	1	0
4446865 191119	1542	14.7	98725.00	44.54	0	1	0
4446965 191119	1542	14.8	97162.50	44.62	0	1	0
4447065 191119	1542	14.9	99375.00	44.56	0	1	0
4447165 191119	1542	15.0	98875.00	44.69	0	1	0
4447265 191119	1542	15.1	98125.00	44.70	0	1	0
4447365 191119	1542	15.2	96162.50	44.72	0	1	0
4447465 191119	1542	15.3	96637.50	44.65	0	1	0
4447575 191119	1542	15.4	97712.50	44.60	0	1	0
4447675 191119	1542	15.5	99550.00	44.63	0	1	0
4447775 191119	1542	15.6	99175.00	44.62	0	1	0
4447875 191119	1542	15.7	96312.50	44.74	0	1	0
4447975 191119	1542	15.8	99162.50	44.63	0	1	0
4448075 191119	1542	15.9	97637.50	44.72	0	1	0
4448175 191119	1542	16.0	97662.50	44.64	0	1	0
4448275 191119	1542	16.1	99675.00	44.59	0	1	0
4448375 191119	1542	16.2	97025.00	44.66	0	1	0
4448474 191119	1542	16.3	100250.00	44.69	0	1	0
4448585 191119	1542	16.4	99825.00	44.86	0	1	0
4448675 191119	1542	16.5	95262.50	44.95	0	1	0
4448775 191119	1542	16.6	98687.50	44.76	0	1	0
4448885 191119	1542	16.7	97987.50	44.74	0	1	0
4448975 191119	1542	16.8	97962.50	44.81	0	1	0
4449084 191119	1542	16.9	96487.50	44.76	0	1	0
4449174 191119	1542	17.0	98950.00	44.71	0	1	0
4449274 191119	1542	17.1	97862.50	44.77	0	1	0
4449384 191119	1542	17.2	97462.50	44.68	0	1	0
4449474 191119	1542	17.3	98675.00	44.70	0	1	0
4449584 191119	1542	17.4	97912.50	44.63	0	1	0
4449684 191119	1542	17.5	97025.00	44.55	0	1	0
4449784 191119	1542	17.6	96512.50	44.63	0	1	0
4449884 191119	1542	17.7	98125.00	44.53	0	1	0
4449984 191119	1542	17.8	98437.50	44.53	0	1	0
4450084 191119	1542	17.9	96275.00	44.56	0	1	0
4450184 191119	1542	18.0	98537.50	44.55	0	1	0
4450284 191119	1542	18.1	96537.50	44.53	0	1	0
4450384 191119	1542	18.2	98300.00	44.47	0	1	0
4450484 191119	1542	18.3	99525.00	44.51	0	1	0
4450594 191119	1542	18.4	97775.00	44.54	0	1	0
4450694 191119	1542	18.5	97400.00	44.54	0	1	0
4450793 191119	1542	18.6	97362.50	44.55	0	1	0
4450894 191119	1542	18.7	98800.00	44.59	0	1	0
4450993 191119	1542	18.8	97312.50	44.62	0	1	0
4451093 191119	1542	18.9	99750.00	44.57	0	1	0
4451193 191119	1542	19.0	98462.50	44.73	0	1	0
4451293 191119	1542	19.1	96562.50	44.73	0	1	0
4451393 191119	1542	19.2	98362.50	44.73	0	1	0
4451492 191119	1542	19.3	100187.50	44.73	0	1	0
4451603 191119	1542	19.4	99037.50	44.76	0	1	0
4451703 191119	1542	19.5	99225.00	44.82	0	1	0
4451803 191119	1542	19.6	98200.00	44.90	0	1	0
4451903 191119	1542	19.7	99112.50	44.94	0	1	0
4452003 191119	1542	19.8	98100.00	44.95	0	1	0
4452103 191119	1542	19.9	98525.00	44.99	0	1	0
4452203 191119	1542	20.0	98187.50	44.93	0	1	0
4452302 191119	1542	20.1	101300.00	44.92	0	1	0
4452403 191119	1542	20.2	96850.00	45.13	0	1	0
4452503 191119	1542	20.3	99650.00	45.06	0	1	0
4452612 191119	1542	20.4	98637.50	45.04	0	1	0
4452703 191119	1542	20.5	98900.00	45.02	0	1	0
4452803 191119	1542	20.6	99762.50	45.01	0	1	0
4452911 191119	1542	20.7	100537.50	45.08	0	1	0
4453002 191119	1542	20.8	98337.50	45.14	0	1	0
4453112 191119	1542	20.9	98875.00	45.15	0	1	0
4453202 191119	1542	21.0	98887.50	45.17	0	1	0
4453302 191119	1542	21.1	99362.50	45.20	0	1	0
4453412 191119	1542	21.2	97800.00	45.11	0	1	0
4453502 191119	1542	21.3	97200.00	45.15	0	1	0
4453612 191119	1542	21.4	97950.00	45.04	0	1	0
4453712 191119	1542	21.5	97950.00	45.01	0	1	0
4453812 191119	1542	21.6	97925.00	44.97	0	1	0
4453912 191119	1542	21.7	97487.50	44.89	0	1	0
4454012 191119	1542	21.8	99362.50	44.75	0	1	0
4454112 191119	1542	21.9	95600.00	44.80	0	1	0
4454212 191119	1542	22.0	98200.00	44.65	0	1	0
4454312 191119	1542	22.1	99337.50	44.62	0	1	0
4454412 191119	1542	22.2	98050.00	44.62	0	1	0
4454511 191119	1542	22.3	97687.50	44.63	0	1	0
4454611 191119	1542	22.4	98900.00	44.65	0	1	0
4454721 191119	1542	22.5	98825.00	44.69	0	1	0
4454821 191119	1542	22.6	97550.00	44.73	0	1	0
4454921 191119	1542	22.7	98900.00	44.72	0	1	0
4455021 191119	1542	22.8	97737.50	44.78	0	1	0
4455121 191119	1542	22.9	97862.50	44.71	0	1	0
4455221 191119	1542	23.0	97775.00	44.81	0	1	0
4455321 191119	1542	23.1	97575.00	44.79	0	1	0
4455421 191119	1542	23.2	96725.00	44.71	0	1	0
4455521 191119	1542	23.3	98575.00	44.65	0	1	0
4455621 191119	1542	23.4	98100.00	44.69	0	1	0
4455731 191119	1542	23.5	99262.50	44.65	0	1	0
4455831 191119	1542	23.6	97525.00	44.67	0	1	0
4455931 191119	1542	23.7	94500.00	44.67	0	1	0
4456031 191119	1542	23.8	99112.50	44.47	0	1	0
4456131 191119	1542	23.9	96450.00	44.54	0	1	0
4456231 191119	1542	24.0	95975.00	44.47	0	1	0
4456330 191119	1542	24.1	97925.00	44.39	0	1	0
4456430 191119	1542	24.2	99075.00	44.41	0	1	0
4456530 191119	1542	24.3	97075.00	44.51	0	1	0
4456630 191119	1542	24.4	98075.00	44.44	0	1	0
4456730 191119	1542	24.5	98350.00	44.44	0	1	0
4456830 191119	1542	24.6	98850.00	44.40	0	1	0
4456930 191119	1542	24.7	96587.50	44.46	0	1	0
4457030 191119	1542	24.8	96487.50	44.56	0	1	0
4457130 191119	1542	24.9	99950.00	44.44	0	1	0
4457230 191119	1542	25.0	98037.50	44.60	0	1	0
4457330 191119	1542	25.1	98700.00	44.69	0	1	0
4457430 191119	1542	25.2	98637.50	44.72	0	1	0
4457530 191119	1542	25.3	98062.50	44.70	0	1	0
4457640 191119	1542	25.4	99225.00	44.75	0	1	0
4457739 191119	1542	25.5	100850.00	44.80	0	1	0
4457840 191119	1542	25.6	96375.00	44.91	0	1	0
4457940 191119	1542	25.7	98162.50	44.80	0	1	0
4458040 191119	1542	25.8	96412.50	44.87	0	1	0
4458140 191119	1542	25.9	97375.00	44.87	0	1	0
4458239 191119	1542	26.0	98750.00	44.75	0	1	0
4458339 191119	1542	26.1	99700.00	44.78	0	1	0
4458439 191119	1542	26.2	99787.50	44.83	0	1	0
4458539 191119	1542	26.3	97325.00	44.88	0	1	0
4458639 191119	1542	26.4	98000.00	44.85	0	1	0
4458749 191119	1542	26.5	97887.50	44.79	0	1	0
4458849 191119	1542	26.6	96712.50	44.66	0	1	0
4458949 191119	1542	26.7	97325.00	44.68	0	1	0
4459049 191119	1542	26.8	96062.50	44.64	0	1	0
4459149 191119	1542	26.9	98825.00	44.62	0	1	0
4459249 191119	1542	27.0	99612.50	44.69	0	1	0
4459349 191119	1542	27.1	99275.00	44.73	0	1	0
4459449 191119	1542	27.2	98225.00	44.71	0	1	0
4459549 191119	1542	27.3	97625.00	44.64	0	1	0
4459649 191119	1542	27.4	99750.00	44.65	0	1	0
4459758 191119	1542	27.5	100025.00	44.73	0	1	0
4459859 191119	1542	27.6	98175.00	44.82	0	1	0
4459959 191119	1542	27.7	99662.50	44.89	0	1	0
4500059 191119	1542	27.8	97762.50	45.00	0	1	0
4500159 191119	1542	27.9	97537.50	45.07	0	1	0
4500258 191119	1542	28.0	97362.50	45.01	0	1	0
4500358 191119	1542	28.1	98275.00	44.91	0	1	0
4500458 191119	1542	28.2	96937.50	44.87	0	1	0
4500558 191119	1542	28.3	98087.50	44.81	0	1	0
4500658 191119	1542	28.4	97337.50	44.83	0	1	0
4500758 191119	1542	28.5	99187.50	44.72	0	1	0
4500858 191119	1542	28.6	97987.50	44.68	0	1	0
4500958 191119	1542	28.7	99000.00	44.68	0	1	0
4501058 191119	1542	28.8	98112.50	44.65	0	1	0
4501158 191119	1542	28.9	99400.00	44.66	0	1	0
4501258 191119	1542	29.0	98675.00	44.75	0	1	0
4501358 191119	1542	29.1	98937.50	44.81	0	1	0
4501458 191119	1542	29.2	96787.50	44.83	0	1	0
4501558 191119	1542	29.3	99300.00	44.83	0	1	0
4501658 191119	1542	29.4	96362.50	44.88	0	1	0
4501768 191119	1542	29.5	98575.00	44.84	0	1	0
4501868 191119	1542	29.6	99225.00	44.81	0	1	0
4501968 191119	1542	29.7	98075.00	44.87	0	1	0
4502067 191119	1542	29.8	100400.00	44.83	0	1	0
4502168 191119	1542	29.9	98200.00	44.93	0	1	0
4502267 191119	1542	30.0	100150.00	44.87	0	1	0
4502367 191119	1542	30.1	97462.50	44.94	0	1	0
4502467 191119	1542	30.2	97087.50	44.87	0	1	0
4502567 191119	1542	30.3	97887.50	44.89	0	1	0
4502666 191119	1542	30.4	100437.50	44.82	0	1	0
4502777 191119	1542	30.5	98712.50	45.01	0	1	0
4502877 191119	1542	30.6	96562.50	45.01	0	1	0
4502977 191119	1542	30.7	98712.50	44.89	0	1	0
4503077 191119	1542	30.8	97300.00	44.92	0	1	0
4503177 191119	1542	30.9	97937.50	44.78	0	1	0
4503277 191119	1542	31.0	99312.50	44.77	0	1	0
4503377 191119	1542	31.1	97237.50	44.73	0	1	0
4503477 191119	1542	31.2	97162.50	44.72	0	1	0
4503577 191119	1542	31.3	97137.50	44.73	0	1	0
4503677 191119	1542	31.4	99212.50	44.69	0	1	0
4503787 191119	1542	31.5	96700.00	44.64	0	1	0
4503886 191119	1542	31.6	100425.00	44.55	0	1	0
4503987 191119	1542	31.7	96887.50	44.72	0	1	0
4504087 191119	1542	31.8	98125.00	44.64	0	1	0
4504186 191119	1542	31.9	97212.50	44.68	0	1	0
4504286 191119	1542	32.0	98037.50	44.64	0	1	0
4504386 191119	1542	32.1	98837.50	44.59	0	1	0
4504486 191119	1542	32.2	97300.00	44.66	0	1	0
4504586 191119	1542	32.3	96475.00	44.66	0	1	0
4504686 191119	1542	32.4	95137.50	44.63	0	1	0
4504786 191119	1542	32.5	98475.00	44.45	0	1	0
4504886 191119	1542	32.6	98550.00	44.53	0	1	0
4504986 191119	1542	32.7	97100.00	44.45	0	1	0
4505086 191119	1542	32.8	99512.50	44.46	0	1	0
4505186 191119	1542	32.9	99800.00	44.52	0	1	0
4505286 191119	1542	33.0	97812.50	44.64	0	1	0
4505386 191119	1542	33.1	97650.00	44.62	0	1	0
4505486 191119	1542	33.2	98550.00	44.57	0	1	0
4505586 191119	1542	33.3	97800.00	44.63	0	1	0
4505686 191119	1542	33.4	99400.00	44.69	0	1	0
4505795 191119	1542	33.5	99512.50	44.88	0	1	0
4505896 191119	1542	33.6	98650.00	44.93	0	1	0
4505995 191119	1542	33.7	96350.00	44.93	0	1	0
4506095 191119	1542	33.8	97950.00	44.90	0	1	0
4506195 191119	1542	33.9	99337.50	44.83	0	1	0
4506295 191119	1542	34.0	98900.00	44.81	0	1	0
4506395 191119	1542	34.1	96700.00	44.85	0	1	0
4506495 191119	1542	34.2	98425.00	44.81	0	1	0
4506595 191119	1542	34.3	96425.00	44.81	0	1	0
4506695 191119	1542	34.4	99012.50	44.74	0	1	0
4506805 191119	1542	34.5	99212.50	44.73	0	1	0
4506905 191119	1542	34.6	99750.00	44.71	0	1	0
4507005 191119	1542	34.7	98275.00	44.76	0	1	0
4507105 191119	1542	34.8	96675.00	44.85	0	1	0
4507205 191119	1542	34.9	97187.50	44.79	0	1	0
4507305 191119	1542	35.0	96262.50	44.70	0	1	0
4507405 191119	1542	35.1	98075.00	44.58	0	1	0
4507505 191119	1542	35.2	98737.50	44.64	0	1	0
4507604 191119	1542	35.3	100550.00	44.65	0	1	0
4507704 191119	1542	35.4	96750.00	44.84	0	1	0
4507814 191119	1542	35.5	101100.00	44.74	0	1	0
4507904 191119	1542	35.6	97525.00	44.82	0	1	0
4508014 191119	1542	35.7	97650.00	44.72	0	1	0
4508104 191119	1542	35.8	95912.50	44.69	0	1	0
4508214 191119	1542	35.9	97862.50	44.66	0	1	0
4508304 191119	1542	36.0	98575.00	44.69	0	1	0
4508404 191119	1542	36.1	98075.00	44.79	0	1	0
4508514 191119	1542	36.2	97337.50	44.79	0	1	0
4508604 191119	1542	36.3	96862.50	44.73	0	1	0
4508714 191119	1542	36.4	96325.00	44.56	0	1	0
4508814 191119	1542	36.5	99075.00	44.55	0	1	0
4508914 191119	1542	36.6	97575.00	44.45	0	1	0
4509014 191119	1542	36.7	96875.00	44.46	0	1	0
4509114 191119	1542	36.8	96262.50	44.42	0	1	0
4509214 191119	1542	36.9	97700.00	44.44	0	1	0
4509314 191119	1542	37.0	95987.50	44.43	0	1	0
4509414 191119	1542	37.1	96475.00	44.31	0	1	0
4509513 191119	1542	37.2	98112.50	44.24	0	1	0
4509613 191119	1542	37.3	98387.50	44.28	0	1	0
4509713 191119	1542	37.4	96875.00	44.34	0	1	0
4509823 191119	1542	37.5	98225.00	44.37	0	1	0
4509923 191119	1542	37.6	97412.50	44.33	0	1	0
4510023 191119	1542	37.7	98650.00	44.32	0	1	0
4510123 191119	1542	37.8	97500.00	44.40	0	1	0
4510223 191119	1542	37.9	99762.50	44.46	0	1	0
4510323 191119	1542	38.0	98787.50	44.55	0	1	0
4510423 191119	1542	38.1	99337.50	44.68	0	1	0
4510523 191119	1542	38.2	98662.50	44.81	0	1	0
4510623 191119	1542	38.3	98012.50	44.83	0	1	0
4510723 191119	1542	38.4	97612.50	44.82	0	1	0
4510833 191119	1542	38.5	97800.00	44.85	0	1	0
4510933 191119	1542	38.6	98625.00	44.83	0	1	0
4511033 191119	1542	38.7	97837.50	44.88	0	1	0
4511133 191119	1542	38.8	97950.00	44.85	0	1	0
4511232 191119	1542	38.9	101212.50	44.87	0	1	0
4511333 191119	1542	39.0	99287.50	44.93	0	1	0
4511432 191119	1542	39.1	98562.50	44.96	0	1	0
4511532 191119	1542	39.2	98512.50	44.92	0	1	0
4511632 191119	1542	39.3	98062.50	44.91	0	1	0
4511732 191119	1542	39.4	97387.50	44.92	0	1	0
4511832 191119	1542	39.5	99050.00	44.91	0	1	0
4511932 191119	1542	39.6	98412.50	44.96	0	1	0
4512042 191119	1542	39.7	99612.50	44.95	0	1	0
4512132 191119	1542	39.8	97900.00	45.03	0	1	0
4512242 191119	1542	39.9	96887.50	45.03	0	1	0
4512332 191119	1542	40.0	97925.00	44.84	0	1	0
4512432 191119	1542	40.1	97187.50	44.77	0	1	0
4512541 191119	1542	40.2	100037.50	44.71	0	1	0
4512632 191119	1542	40.3	97162.50	44.78	0	1	0
4512742 191119	1542	40.4	98962.50	44.74	0	1	0
4512842 191119	1542	40.5	96812.50	44.81	0	1	0
4512941 191119	1542	40.6	100262.50	44.71	0	1	0
4513041 191119	1542	40.7	101125.00	44.79	0	1	0
4513142 191119	1542	40.8	98150.00	44.86	0	1	0
4513241 191119	1542	40.9	98687.50	44.87	0	1	0
4513341 191119	1542	41.0	95600.00	44.95	0	1	0
4513441 191119	1542	41.1	99225.00	44.85	0	1	0
4513541 191119	1542	41.2	98337.50	44.94	0	1	0
4513641 191119	1542	41.3	97700.00	44.86	0	1	0
4513741 191119	1542	41.4	97387.50	44.89	0	1	0
4513851 191119	1542	41.5	98212.50	44.82	0	1	0
4513951 191119	1542	41.6	98950.00	44.88	0	1	0
4514051 191119	1542	41.7	97487.50	44.82	0	1	0
4514151 191119	1542	41.8	98462.50	44.66	0	1	0
4514251 191119	1542	41.9	99312.50	44.67	0	1	0
4514351 191119	1542	42.0	97800.00	44.70	0	1	0
4514451 191119	1542	42.1	98425.00	44.80	0	1	0
4514551 191119	1542	42.2	96787.50	44.76	0	1	0
4514651 191119	1542	42.3	99137.50	44.69	0	1	0
4514751 191119	1542	42.4	97962.50	44.76	0	1	0
4514861 191119	1542	42.5	97400.00	44.78	0	1	0
4514961 191119	1542	42.6	98087.50	44.75	0	1	0
4515061 191119	1542	42.7	99937.50	44.71	0	1	0
4515161 191119	1542	42.8	98512.50	44.82	0	1	0
4515260 191119	1542	42.9	99487.50	44.82	0	1	0
4515360 191119	1542	43.0	100825.00	44.83	0	1	0
4515460 191119	1542	43.1	97587.50	44.97	0	1	0
4515560 191119	1542	43.2	98100.00	44.93	0	1	0
4515660 191119	1542	43.3	99375.00	44.99	0	1	0
4515760 191119	1542	43.4	96625.00	45.00	0	1	0
4515860 191119	1542	43.5	96937.50	44.94	0	1	0
4515960 191119	1542	43.6	97175.00	44.92	0	1	0
4516070 191119	1542	43.7	99862.50	44.88	0	1	0
4516160 191119	1542	43.8	98337.50	44.87	0	1	0
4516270 191119	1542	43.9	98537.50	44.86	0	1	0
4516360 191119	1542	44.0	99575.00	44.82	0	1	0
4516460 191119	1542	44.1	96925.00	44.77	0	1	0
4516570 191119	1542	44.2	99300.00	44.74	0	1	0
4516660 191119	1542	44.3	99312.50	44.79	0	1	0
4516770 191119	1542	44.4	96137.50	44.79	0	1	0
4516870 191119	1542	44.5	97937.50	44.76	0	1	0
4516970 191119	1542	44.6	97425.00	44.81	0	1	0
4517070 191119	1542	44.7	96575.00	44.82	0	1	0
4517169 191119	1542	44.8	98587.50	44.67	0	1	0
4517269 191119	1542	44.9	99537.50	44.68	0	1	0
4517368 191119	1542	45.0	100912.50	44.73	0	1	0
4517469 191119	1542	45.1	97900.00	44.79	0	1	0
4517569 191119	1542	45.2	98050.00	44.83	0	1	0
4517669 191119	1542	45.3	96487.50	44.78	0	1	0
4517769 191119	1542	45.4	98462.50	44.65	0	1	0
4517879 191119	1542	45.5	98800.00	44.75	0	1	0
4517979 191119	1542	45.6	96787.50	44.79	0	1	0
4518079 191119	1542	45.7	98587.50	44.76	0	1	0
4518178 191119	1542	45.8	100412.50	44.86	0	1	0
4518278 191119	1542	45.9	100812.50	44.94	0	1	0
4518378 191119	1542	46.0	100575.00	44.99	0	1	0
4518478 191119	1542	46.1	100750.00	44.98	0	1	0
4518579 191119	1542	46.2	99125.00	45.11	0	1	0
4518679 191119	1542	46.3	98312.50	45.16	0	1	0
4518779 191119	1542	46.4	98712.50	45.24	0	1	0
4518889 191119	1542	46.5	98000.00	45.25	0	1	0
4518989 191119	1542	46.6	98650.00	45.21	0	1	0
4519089 191119	1542	46.7	98487.50	45.30	0	1	0
4519188 191119	1542	46.8	97512.50	45.29	0	1	0
4519288 191119	1542	46.9	97475.00	45.16	0	1	0
4519388 191119	1542	47.0	97212.50	45.01	0	1	0
4519488 191119	1542	47.1	98775.00	44.86	0	1	0
4519588 191119	1542	47.2	97650.00	44.77	0	1	0
4519688 191119	1542	47.3	96150.00	44.71	0	1	0
4519788 191119	1542	47.4	99237.50	44.61	0	1	0
4519887 191119	1542	47.5	100150.00	44.63	0	1	0
4519987 191119	1542	47.6	100987.50	44.73	0	1	0
4520088 191119	1542	47.7	97125.00	44.83	0	1	0
4520188 191119	1542	47.8	97725.00	44.77	0	1	0
4520288 191119	1542	47.9	96525.00	44.78	0	1	0
4520388 191119	1542	48.0	96975.00	44.74	0	1	0
4520488 191119	1542	48.1	98012.50	44.73	0	1	0
4520588 191119	1542	48.2	99450.00	44.69	0	1	0
4520687 191119	1542	48.3	100575.00	44.78	0	1	0
4520798 191119	1542	48.4	97000.00	44.97	0	1	0
4520898 191119	1542	48.5	98587.50	44.87	0	1	0
4520997 191119	1542	48.6	98825.00	44.80	0	1	0
4521097 191119	1542	48.7	96075.00	44.71	0	1	0
4521197 191119	1542	48.8	96850.00	44.66	0	1	0
4521296 191119	1542	48.9	100025.00	44.62	0	1	0
4521397 191119	1542	49.0	97325.00	44.78	0	1	0
4521497 191119	1542	49.1	97787.50	44.79	0	1	0
4521597 191119	1542	49.2	95862.50	44.78	0	1	0
4521697 191119	1542	49.3	99387.50	44.62	0	1	0
4521797 191119	1542	49.4	97050.00	44.57	0	1	0
4521907 191119	1542	49.5	99000.00	44.57	0	1	0
4522007 191119	1542	49.6	97450.00	44.59	0	1	0
4522107 191119	1542	49.7	99775.00	44.53	0	1	0
4522207 191119	1542	49.8	99187.50	44.69	0	1	0
4522307 191119	1542	49.9	99937.50	44.80	0	1	0
4522407 191119	1542	50.0	96825.00	44.79	0	1	0
4522507 191119	1542	50.1	98350.00	44.77	0	1	0
4522607 191119	1542	50.2	98450.00	44.80	0	1	0
4522707 191119	1542	50.3	97700.00	44.91	0	1	0
4522806 191119	1542	50.4	98175.00	44.84	0	1	0
4522916 191119	1542	50.5	99212.50	44.89	0	1	0
4523016 191119	1542	50.6	98000.00	44.90	0	1	0
4523116 191119	1542	50.7	97900.00	44.92	0	1	0
4523216 191119	1542	50.8	96612.50	44.84	0	1	0
4523316 191119	1542	50.9	98975.00	44.72	0	1	0
4523415 191119	1542	51.0	101125.00	44.68	0	1	0
4523516 191119	1542	51.1	97200.00	44.87	0	1	0
4523616 191119	1542	51.2	98875.00	44.82	0	1	0
4523716 191119	1542	51.3	99212.50	44.84	0	1	0
4523816 191119	1542	51.4	98337.50	44.91	0	1	0
4523916 191119	1542	51.5	98975.00	44.92	0	1	0
4524016 191119	1542	51.6	97987.50	44.90	0	1	0
4524116 191119	1542	51.7	97412.50	44.90	0	1	0
4524216 191119	1542	51.8	96400.00	44.88	0	1	0
4524316 191119	1542	51.9	99425.00	44.87	0	1	0
4524415 191119	1542	52.0	100537.50	44.89	0	1	0
4524515 191119	1542	52.1	97775.00	44.87	0	1	0
4524615 191119	1542	52.2	97887.50	44.89	0	1	0
4524715 191119	1542	52.3	97775.00	44.85	0	1	0
4524815 191119	1542	52.4	96637.50	44.78	0	1	0
4524925 191119	1542	52.5	97250.00	44.71	0	1	0
4525025 191119	1542	52.6	99325.00	44.63	0	1	0
4525124 191119	1542	52.7	100875.00	44.69	0	1	0
4525225 191119	1542	52.8	95912.50	44.84	0	1	0
4525325 191119	1542	52.9	95375.00	44.82	0	1	0
4525425 191119	1542	53.0	97725.00	44.64	0	1	0
4525525 191119	1542	53.1	99612.50	44.51	0	1	0
4525625 191119	1542	53.2	97550.00	44.60	0	1	0
4525725 191119	1542	53.3	98250.00	44.58	0	1	0
4525825 191119	1542	53.4	96262.50	44.60	0	1	0
4525935 191119	1542	53.5	98850.00	44.59	0	1	0
4526035 191119	1542	53.6	98262.50	44.66	0	1	0
4526135 191119	1542	53.7	95962.50	44.61	0	1	0
4526235 191119	1542	53.8	96937.50	44.39	0	1	0
4526335 191119	1542	53.9	97800.00	44.44	0	1	0
4526435 191119	1542	54.0	96787.50	44.54	0	1	0
4526535 191119	1542	54.1	96450.00	44.50	0	1	0
4526634 191119	1542	54.2	98537.50	44.36	0	1	0
4526734 191119	1542	54.3	95962.50	44.40	0	1	0
4526834 191119	1542	54.4	98425.00	44.30	0	1	0
4526934 191119	1542	54.5	99000.00	44.40	0	1	0
4527034 191119	1542	54.6	98925.00	44.41	0	1	0
4527144 191119	1542	54.7	98900.00	44.44	0	1	0
4527234 191119	1542	54.8	97700.00	44.57	0	1	0
4527343 191119	1542	54.9	100012.50	44.60	0	1	0
4527434 191119	1542	55.0	98187.50	44.70	0	1	0
4527543 191119	1542	55.1	100675.00	44.76	0	1	0
4527644 191119	1542	55.2	98875.00	44.95	0	1	0
4527734 191119	1542	55.3	98712.50	44.97	0	1	0
4527844 191119	1542	55.4	97400.00	45.09	0	1	0
4527944 191119	1542	55.5	98600.00	45.05	0	1	0
4528044 191119	1542	55.6	98337.50	45.03	0	1	0
4528144 191119	1542	55.7	97787.50	45.00	0	1	0
4528244 191119	1542	55.8	95537.50	44.95	0	1	0
4528344 191119	1542	55.9	97787.50	44.86	0	1	0
4528444 191119	1542	56.0	97712.50	44.76	0	1	0
4528544 191119	1542	56.1	96512.50	44.73	0	1	0
4528644 191119	1542	56.2	97900.00	44.55	0	1	0
4528744 191119	1542	56.3	98562.50	44.50	0	1	0
4528844 191119	1542	56.4	96787.50	44.50	0	1	0
4528953 191119	1542	56.5	98437.50	44.47	0	1	0
4529053 191119	1542	56.6	96787.50	44.46	0	1	0
4529153 191119	1542	56.7	98137.50	44.39	0	1	0
4529253 191119	1542	56.8	98062.50	44.41	0	1	0
4529353 191119	1542	56.9	98412.50	44.52	0	1	0
4529453 191119	1542	57.0	98887.50	44.55	0	1	0
4529553 191119	1542	57.1	97525.00	44.60	0	1	0
4529653 191119	1542	57.2	98775.00	44.65	0	1	0
4529753 191119	1542	57.3	98525.00	44.69	0	1	0
4529853 191119	1542	57.4	98287.50	44.69	0	1	0
4529963 191119	1542	57.5	99725.00	44.75	0	1	0
4530063 191119	1542	57.6	98987.50	44.81	0	1	0
4530163 191119	1542	57.7	98425.00	44.91	0	1	0
4530263 191119	1542	57.8	97512.50	44.92	0	1	0
4530363 191119	1542	57.9	98175.00	44.90	0	1	0
4530462 191119	1542	58.0	100612.50	44.89	0	1	0
4530563 191119	1542	58.1	96625.00	44.96	0	1	0
4530663 191119	1542	58.2	99425.00	44.92	0	1	0
4530762 191119	1542	58.3	101475.00	44.95	0	1	0
4530863 191119	1542	58.4	98162.50	45.09	0	1	0
4530962 191119	1542	58.5	98575.00	45.08	0	1	0
4531062 191119	1542	58.6	98287.50	45.03	0	1	0
4531172 191119	1542	58.7	99875.00	45.00	0	1	0
4531262 191119	1542	58.8	99175.00	45.06	0	1	0
4531372 191119	1542	58.9	99287.50	45.14	0	1	0
4531462 191119	1542	59.0	98712.50	45.19	0	1	0
4531562 191119	1542	59.1	99600.00	45.10	0	1	0
4531672 191119	1542	59.2	99700.00	45.24	0	1	0
4531762 191119	1542	59.3	99175.00	45.25	0	1	0
4531872 191119	1542	59.4	99562.50	45.14	0	1	0
4531972 191119	1542	59.5	98125.00	45.21	0	1	0
4532071 191119	1542	59.6	100537.50	45.19	0	1	0
4532172 191119	1542	59.7	97550.00	45.29	0	1	0
4532272 191119	1542	59.8	97600.00	45.18	0	1	0
4532371 191119	1542	59.9	100200.00	45.11	0	1	0
4532472 191119	1543	0.0	98287.50	45.15	0	1	0
4532572 191119	1543	0.1	100150.00	45.14	0	1	0
4532672 191119	1543	0.2	95237.50	45.16	0	1	0
4532772 191119	1543	0.3	98787.50	44.96	0	1	0
4532872 191119	1543	0.4	96875.00	44.94	0	1	0
4532982 191119	1543	0.5	99437.50	44.82	0	1	0
4533082 191119	1543	0.6	95375.00	44.88	0	1	0
4533182 191119	1543	0.7	96425.00	44.65	0	1	0
4533282 191119	1543	0.8	96337.50	44.60	0	1	0
4533381 191119	1543	0.9	100050.00	44.54	0	1	0
4533482 191119	1543	1.0	96262.50	44.53	0	1	0
4533581 191119	1543	1.1	100075.00	44.44	0	1	0
4533681 191119	1543	1.2	100350.00	44.44	0	1	0
4533782 191119	1543	1.3	98112.50	44.67	0	1	0
4533882 191119	1543	1.4	99100.00	44.64	0	1	0
4533992 191119	1543	1.5	99825.00	44.74	0	1	0
4534092 191119	1543	1.6	98912.50	44.76	0	1	0
4534192 191119	1543	1.7	98812.50	44.92	0	1	0
4534292 191119	1543	1.8	97987.50	45.02	0	1	0
4534391 191119	1543	1.9	97712.50	45.10	0	1	0
4534491 191119	1543	2.0	100025.00	44.99	0	1	0
4534591 191119	1543	2.1	98712.50	45.16	0	1	0
4534691 191119	1543	2.2	99050.00	45.10	0	1	0
4534791 191119	1543	2.3	97987.50	45.04	0	1	0
4534890 191119	1543	2.4	101100.00	45.04	0	1	0
4534991 191119	1543	2.5	97187.50	45.13	0	1	0
4535091 191119	1543	2.6	97387.50	45.01	0	1	0
4535191 191119	1543	2.7	97287.50	44.94	0	1	0
4535291 191119	1543	2.8	99225.00	44.87	0	1	0
4535391 191119	1543	2.9	97962.50	44.93	0	1	0
4535491 191119	1543	3.0	98137.50	44.94	0	1	0
4535591 191119	1543	3.1	96387.50	44.85	0	1	0
4535691 191119	1543	3.2	96862.50	44.75	0	1	0
4535791 191119	1543	3.3	99675.00	44.65	0	1	0
4535891 191119	1543	3.4	96775.00	44.72	0	1	0
4536001 191119	1543	3.5	97375.00	44.53	0	1	0
4536101 191119	1543	3.6	99737.50	44.54	0	1	0
4536201 191119	1543	3.7	98500.00	44.64	0	1	0
4536300 191119	1543	3.8	96737.50	44.70	0	1	0
4536400 191119	1543	3.9	99350.00	44.59	0	1	0
4536500 191119	1543	4.0	99862.50	44.65	0	1	0
4536600 191119	1543	4.1	99950.00	44.73	0	1	0
4536700 191119	1543	4.2	98687.50	44.89	0	1	0
4536800 191119	1543	4.3	97200.00	44.97	0	1	0
4536900 191119	1543	4.4	96750.00	44.86	0	1	0
4537009 191119	1543	4.5	100712.50	44.86	0	1	0
4537110 191119	1543	4.6	96575.00	45.01	0	1	0
4537210 191119	1543	4.7	98787.50	44.86	0	1	0
4537310 191119	1543	4.8	98037.50	44.88	0	1	0
4537410 191119	1543	4.9	97625.00	44.94	0	1	0
4537510 191119	1543	5.0	98375.00	44.86	0	1	0
4537610 191119	1543	5.1	99175.00	44.79	0	1	0
4537710 191119	1543	5.2	99837.50	44.76	0	1	0
4537810 191119	1543	5.3	96687.50	44.81	0	1	0
4537910 191119	1543	5.4	98725.00	44.79	0	1	0
4538010 191119	1543	5.5	96887.50	44.87	0	1	0
4538110 191119	1543	5.6	97400.00	44.70	0	1	0
4538219 191119	1543	5.7	98500.00	44.74	0	1	0
4538309 191119	1543	5.8	96637.50	44.73	0	1	0
4538419 191119	1543	5.9	98362.50	44.66	0	1	0
4538519 191119	1543	6.0	96262.50	44.70	0	1	0
4538609 191119	1543	6.1	98112.50	44.60	0	1	0
4538719 191119	1543	6.2	97862.50	44.55	0	1	0
4538809 191119	1543	6.3	97575.00	44.46	0	1	0
4538919 191119	1543	6.4	99600.00	44.50	0	1	0
4539019 191119	1543	6.5	98762.50	44.54	0	1	0
4539119 191119	1543	6.6	98950.00	44.63	0	1	0
4539268 191119	1543	6.7	100175.00	44.70	0	1	0
4539318 191119	1543	6.8	100237.50	44.77	0	1	0
4539419 191119	1543	6.9	99925.00	44.94	0	1	0
4539519 191119	1543	7.0	99587.50	45.01	0	1	0
4539619 191119	1543	7.1	97800.00	45.16	0	1	0
4539719 191119	1543	7.2	96937.50	45.14	0	1	0
4539819 191119	1543	7.3	96800.00	45.10	0	1	0
4539918 191119	1543	7.4	98687.50	45.06	0	1	0
4540028 191119	1543	7.5	97025.00	45.02	0	1	0
4540128 191119	1543	7.6	99087.50	44.95	0	1	0
4540228 191119	1543	7.7	98912.50	44.95	0	1	0
4540328 191119	1543	7.8	95837.50	44.90	0	1	0
4540428 191119	1543	7.9	96900.00	44.70	0	1	0
4540528 191119	1543	8.0	99537.50	44.56	0	1	0
4540628 191119	1543	8.1	98037.50	44.56	0	1	0
4540728 191119	1543	8.2	99087.50	44.57	0	1	0
4540828 191119	1543	8.3	98562.50	44.67	0	1	0
4540928 191119	1543	8.4	97325.00	44.75	0	1	0
4541038 191119	1543	8.5	96387.50	44.68	0	1	0
4541138 191119	1543	8.6	99200.00	44.66	0	1	0
4541238 191119	1543	8.7	96125.00	44.66	0	1	0
4541338 191119	1543	8.8	96825.00	44.53	0	1	0
4541438 191119	1543	8.9	98950.00	44.58	0	1	0
4541538 191119	1543	9.0	99775.00	44.67	0	1	0
4541638 191119	1543	9.1	98525.00	44.68	0	1	0
4541738 191119	1543	9.2	98112.50	44.70	0	1	0
4541838 191119	1543	9.3	99837.50	44.66	0	1	0
4541938 191119	1543	9.4	98062.50	44.72	0	1	0
4542038 191119	1543	9.5	99537.50	44.75	0	1	0
4542137 191119	1543	9.6	97912.50	44.89	0	1	0
4542247 191119	1543	9.7	99150.00	44.83	0	1	0
4542337 191119	1543	9.8	99000.00	44.97	0	1	0
4542447 191119	1543	9.9	97387.50	45.07	0	1	0
4542546 191119	1543	10.0	100325.00	45.00	0	1	0
4542646 191119	1543	10.1	96975.00	45.02	0	1	0
4542746 191119	1543	10.2	97050.00	44.95	0	1	0
4542846 191119	1543	10.3	97900.00	44.91	0	1	0
4542946 191119	1543	10.4	97900.00	44.82	0	1	0
4543046 191119	1543	10.5	98325.00	44.81	0	1	0
4543146 191119	1543	10.6	97550.00	44.76	0	1	0
4543246 191119	1543	10.7	97962.50	44.74	0	1	0
4543346 191119	1543	10.8	97500.00	44.69	0	1	0
4543446 191119	1543	10.9	97737.50	44.62	0	1	0
4543546 191119	1543	11.0	99375.00	44.64	0	1	0
4543645 191119	1543	11.1	101025.00	44.59	0	1	0
4543746 191119	1543	11.2	99637.50	44.77	0	1	0
4543846 191119	1543	11.3	98837.50	44.89	0	1	0
4543946 191119	1543	11.4	99500.00	44.93	0	1	0
4544056 191119	1543	11.5	96250.00	45.01	0	1	0
4544156 191119	1543	11.6	98750.00	44.91	0	1	0
4544255 191119	1543	11.7	100225.00	44.97	0	1	0
4544356 191119	1543	11.8	98462.50	45.07	0	1	0
4544456 191119	1543	11.9	99100.00	45.11	0	1	0
4544556 191119	1543	12.0	99775.00	45.17	0	1	0
4544656 191119	1543	12.1	99737.50	45.19	0	1	0
4544756 191119	1543	12.2	98137.50	45.13	0	1	0
4544855 191119	1543	12.3	96587.50	45.06	0	1	0
4544955 191119	1543	12.4	100525.00	44.96	0	1	0
4545055 191119	1543	12.5	97725.00	45.01	0	1	0
4545165 191119	1543	12.6	97862.50	45.08	0	1	0
4545266 191119	1543	12.7	98925.00	45.04	0	1	0
4545366 191119	1543	12.8	99312.50	44.98	0	1	0
4545465 191119	1543	12.9	97450.00	45.02	0	1	0
4545565 191119	1543	13.0	98775.00	44.94	0	1	0
4545666 191119	1543	13.1	97150.00	44.90	0	1	0
4545765 191119	1543	13.2	97750.00	44.78	0	1	0
4545865 191119	1543	13.3	97812.50	44.76	0	1	0
4545965 191119	1543	13.4	98000.00	44.82	0	1	0
4546065 191119	1543	13.5	98950.00	44.70	0	1	0
4546165 191119	1543	13.6	97887.50	44.76	0	1	0
4546275 191119	1543	13.7	97450.00	44.76	0	1	0
4546365 191119	1543	13.8	96487.50	44.69	0	1	0
4546475 191119	1543	13.9	98825.00	44.57	0	1	0
4546565 191119	1543	14.0	98700.00	44.63	0	1	0
4546664 191119	1543	14.1	100112.50	44.63	0	1	0
4546775 191119	1543	14.2	99950.00	44.76	0	1	0
4546874 191119	1543	14.3	101362.50	44.86	0	1	0
4546975 191119	1543	14.4	98925.00	45.02	0	1	0
4547065 191119	1543	14.5	99600.00	45.06	0	1	0
4547175 191119	1543	14.6	99825.00	45.09	0	1	0
4547275 191119	1543	14.7	98362.50	45.18	0	1	0
4547375 191119	1543	14.8	99187.50	45.22	0	1	0
4547475 191119	1543	14.9	99237.50	45.34	0	1	0
4547575 191119	1543	15.0	97750.00	45.36	0	1	0
4547675 191119	1543	15.1	96737.50	45.31	0	1	0
4547775 191119	1543	15.2	99237.50	45.16	0	1	0
4547875 191119	1543	15.3	96862.50	45.13	0	1	0
4547974 191119	1543	15.4	100387.50	44.93	0	1	0
4548074 191119	1543	15.5	100000.00	44.99	0	1	0
4548184 191119	1543	15.6	97800.00	45.01	0	1	0
4548284 191119	1543	15.7	98737.50	44.92	0	1	0
4548384 191119	1543	15.8	99800.00	44.94	0	1	0
4548484 191119	1543	15.9	98137.50	44.96	0	1	0
4548584 191119	1543	16.0	98187.50	44.92	0	1	0
4548684 191119	1543	16.1	97625.00	44.93	0	1	0
4548784 191119	1543	16.2	98400.00	44.97	0	1	0
4548884 191119	1543	16.3	96437.50	44.94	0	1	0
4548984 191119	1543	16.4	98962.50	44.92	0	1	0
4549084 191119	1543	16.5	98762.50	44.85	0	1	0
4549194 191119	1543	16.6	99562.50	44.80	0	1	0
4549294 191119	1543	16.7	98750.00	44.88	0	1	0
4549394 191119	1543	16.8	97925.00	44.88	0	1	0
4549493 191119	1543	16.9	101025.00	44.79	0	1	0
4549594 191119	1543	17.0	97850.00	44.92	0	1	0
4549694 191119	1543	17.1	96650.00	44.91	0	1	0
4549794 191119	1543	17.2	98500.00	44.86	0	1	0
4549893 191119	1543	17.3	100287.50	44.87	0	1	0
4549993 191119	1543	17.4	99875.00	45.04	0	1	0
4550093 191119	1543	17.5	99575.00	45.08	0	1	0
4550193 191119	1543	17.6	98975.00	45.12	0	1	0
4550293 191119	1543	17.7	97162.50	45.09	0	1	0
4550393 191119	1543	17.8	99150.00	45.02	0	1	0
4550503 191119	1543	17.9	97937.50	45.08	0	1	0
4550593 191119	1543	18.0	98737.50	44.94	0	1	0
4550693 191119	1543	18.1	98137.50	44.98	0	1	0
4550803 191119	1543	18.2	96962.50	45.05	0	1	0
4550893 191119	1543	18.3	98225.00	44.98	0	1	0
4551003 191119	1543	18.4	97300.00	44.88	0	1	0
4551093 191119	1543	18.5	96337.50	44.77	0	1	0
4551203 191119	1543	18.6	98062.50	44.62	0	1	0
4551303 191119	1543	18.7	97875.00	44.58	0	1	0
4551403 191119	1543	18.8	99675.00	44.61	0	1	0
4551503 191119	1543	18.9	98662.50	44.64	0	1	0
4551603 191119	1543	19.0	97000.00	44.67	0	1	0
4551703 191119	1543	19.1	97800.00	44.59	0	1	0
4551802 191119	1543	19.2	95537.50	44.58	0	1	0
4551903 191119	1543	19.3	98400.00	44.51	0	1	0
4552003 191119	1543	19.4	98275.00	44.52	0	1	0
4552102 191119	1543	19.5	98875.00	44.56	0	1	0
4552212 191119	1543	19.6	97512.50	44.68	0	1	0
4552312 191119	1543	19.7	96925.00	44.65	0	1	0
4552412 191119	1543	19.8	96737.50	44.61	0	1	0
4552512 191119	1543	19.9	96612.50	44.48	0	1	0
4552612 191119	1543	20.0	98575.00	44.39	0	1	0
4552712 191119	1543	20.1	97375.00	44.46	0	1	0
4552812 191119	1543	20.2	98862.50	44.44	0	1	0
4552912 191119	1543	20.3	98812.50	44.59	0	1	0
4553012 191119	1543	20.4	97287.50	44.61	0	1	0
4553112 191119	1543	20.5	98125.00	44.56	0	1	0
4553222 191119	1543	20.6	98050.00	44.53	0	1	0
4553322 191119	1543	20.7	96950.00	44.55	0	1	0
4553422 191119	1543	20.8	98887.50	44.55	0	1	0
4553522 191119	1543	20.9	96175.00	44.65	0	1	0
4553622 191119	1543	21.0	96487.50	44.63	0	1	0
4553722 191119	1543	21.1	98812.50	44.54	0	1	0
4553821 191119	1543	21.2	98637.50	44.60	0	1	0
4553921 191119	1543	21.3	101162.50	44.59	0	1	0
4554022 191119	1543	21.4	98525.00	44.70	0	1	0
4554122 191119	1543	21.5	97175.00	44.75	0	1	0
4554221 191119	1543	21.6	97050.00	44.71	0	1	0
4554321 191119	1543	21.7	97400.00	44.66	0	1	0
4554421 191119	1543	21.8	96650.00	44.68	0	1	0
4554521 191119	1543	21.9	99250.00	44.58	0	1	0
4554621 191119	1543	22.0	96875.00	44.72	0	1	0
4554721 191119	1543	22.1	98100.00	44.74	0	1	0
4554830 191119	1543	22.2	100312.50	44.71	0	1	0
4554921 191119	1543	22.3	99862.50	44.78	0	1	0
4555021 191119	1543	22.4	96650.00	44.72	0	1	0
4555121 191119	1543	22.5	97737.50	44.64	0	1	0
4555231 191119	1543	22.6	98600.00	44.66	0	1	0
4555331 191119	1543	22.7	99287.50	44.73	0	1	0
4555431 191119	1543	22.8	98125.00	44.82	0	1	0
4555531 191119	1543	22.9	97500.00	44.89	0	1	0
4555631 191119	1543	23.0	99575.00	44.81	0	1	0
4555731 191119	1543	23.1	99350.00	44.93	0	1	0
4555831 191119	1543	23.2	97225.00	44.99	0	1	0
4555931 191119	1543	23.3	98600.00	44.85	0	1	0
4556031 191119	1543	23.4	98600.00	44.79	0	1	0
4556130 191119	1543	23.5	97137.50	44.88	0	1	0
4556240 191119	1543	23.6	97625.00	44.85	0	1	0
4556340 191119	1543	23.7	99237.50	44.81	0	1	0
4556440 191119	1543	23.8	98150.00	44.80	0	1	0
4556540 191119	1543	23.9	98800.00	44.81	0	1	0
4556640 191119	1543	24.0	98500.00	44.86	0	1	0
4556740 191119	1543	24.1	98562.50	44.82	0	1	0
4556840 191119	1543	24.2	97775.00	44.78	0	1	0
4556940 191119	1543	24.3	98950.00	44.80	0	1	0
4557040 191119	1543	24.4	97425.00	44.82	0	1	0
4557140 191119	1543	24.5	98762.50	44.77	0	1	0
4557240 191119	1543	24.6	97600.00	44.84	0	1	0
4557350 191119	1543	24.7	98500.00	44.84	0	1	0
4557440 191119	1543	24.8	98737.50	44.81	0	1	0
4557550 191119	1543	24.9	97812.50	44.83	0	1	0
4557640 191119	1543	25.0	96887.50	44.79	0	1	0
4557740 191119	1543	25.1	98725.00	44.72	0	1	0
4557850 191119	1543	25.2	98825.00	44.72	0	1	0
4557939 191119	1543	25.3	96675.00	44.77	0	1	0
4558049 191119	1543	25.4	97812.50	44.67	0	1	0
4558149 191119	1543	25.5	97412.50	44.69	0	1	0
4558249 191119	1543	25.6	99562.50	44.62	0	1	0
4558349 191119	1543	25.7	99212.50	44.71	0	1	0
4558449 191119	1543	25.8	99812.50	44.74	0	1	0
4558549 191119	1543	25.9	98412.50	44.79	0	1	0
4558649 191119	1543	26.0	98600.00	44.82	0	1	0
4558749 191119	1543	26.1	98712.50	44.90	0	1	0
4558849 191119	1543	26.2	97037.50	44.90	0	1	0
4558949 191119	1543	26.3	98337.50	44.82	0	1	0
4559049 191119	1543	26.4	96787.50	44.89	0	1	0
4559149 191119	1543	26.5	97687.50	44.84	0	1	0
4559259 191119	1543	26.6	97212.50	44.86	0	1	0
4559359 191119	1543	26.7	99762.50	44.75	0	1	0
4559459 191119	1543	26.8	97425.00	44.78	0	1	0
4559559 191119	1543	26.9	98875.00	44.67	0	1	0
4559659 191119	1543	27.0	98562.50	44.69	0	1	0
4559759 191119	1543	27.1	95737.50	44.69	0	1	0
4559858 191119	1543	27.2	99437.50	44.55	0	1	0
4559958 191119	1543	27.3	96212.50	44.66	0	1	0
4600058 191119	1543	27.4	97912.50	44.57	0	1	0
4600158 191119	1543	27.5	97287.50	44.62	0	1	0
4600268 191119	1543	27.6	98525.00	44.60	0	1	0
4600367 191119	1543	27.7	100912.50	44.66	0	1	0
4600468 191119	1543	27.8	97850.00	44.71	0	1	0
4600568 191119	1543	27.9	98587.50	44.73	0	1	0
4600668 191119	1543	28.0	99212.50	44.72	0	1	0
4600768 191119	1543	28.1	98912.50	44.75	0	1	0
4600868 191119	1543	28.2	98287.50	44.89	0	1	0
4600967 191119	1543	28.3	100150.00	44.84	0	1	0
4601068 191119	1543	28.4	98950.00	45.01	0	1	0
4601168 191119	1543	28.5	95600.00	45.06	0	1	0
4601268 191119	1543	28.6	96362.50	44.98	0	1	0
4601378 191119	1543	28.7	98912.50	44.89	0	1	0
4601468 191119	1543	28.8	98937.50	44.80	0	1	0
4601578 191119	1543	28.9	96962.50	44.85	0	1	0
4601668 191119	1543	29.0	98975.00	44.77	0	1	0
4601768 191119	1543	29.1	99150.00	44.76	0	1	0
4601878 191119	1543	29.2	97500.00	44.77	0	1	0
4601967 191119	1543	29.3	98550.00	44.74	0	1	0
4602077 191119	1543	29.4	98975.00	44.67	0	1	0
4602177 191119	1543	29.5	98137.50	44.67	0	1	0
4602277 191119	1543	29.6	98387.50	44.78	0	1	0
4602377 191119	1543	29.7	98675.00	44.87	0	1	0
4602477 191119	1543	29.8	97787.50	44.86	0	1	0
4602577 191119	1543	29.9	99150.00	44.81	0	1	0
4602677 191119	1543	30.0	98112.50	44.91	0	1	0
4602777 191119	1543	30.1	96912.50	44.87	0	1	0
4602877 191119	1543	30.2	99737.50	44.77	0	1	0
4602977 191119	1543	30.3	99000.00	44.87	0	1	0
4603077 191119	1543	30.4	98650.00	44.89	0	1	0
4603176 191119	1543	30.5	100075.00	44.87	0	1	0
4603287 191119	1543	30.6	96362.50	44.96	0	1	0
4603387 191119	1543	30.7	96837.50	44.87	0	1	0
4603487 191119	1543	30.8	97962.50	44.79	0	1	0
4603587 191119	1543	30.9	99050.00	44.80	0	1	0
4603687 191119	1543	31.0	98512.50	44.79	0	1	0
4603787 191119	1543	31.1	95987.50	44.81	0	1	0
4603887 191119	1543	31.2	99175.00	44.77	0	1	0
4603986 191119	1543	31.3	95712.50	44.74	0	1	0
4604087 191119	1543	31.4	99225.00	44.59	0	1	0
4604187 191119	1543	31.5	98150.00	44.62	0	1	0
4604296 191119	1543	31.6	98750.00	44.53	0	1	0
4604397 191119	1543	31.7	98350.00	44.64	0	1	0
4604496 191119	1543	31.8	99337.50	44.71	0	1	0
4604596 191119	1543	31.9	98400.00	44.77	0	1	0
4604696 191119	1543	32.0	96875.00	44.74	0	1	0
4604796 191119	1543	32.1	97825.00	44.67	0	1	0
4604896 191119	1543	32.2	98262.50	44.75	0	1	0
4604996 191119	1543	32.3	98925.00	44.71	0	1	0
4605096 191119	1543	32.4	99737.50	44.85	0	1	0
4605196 191119	1543	32.5	99325.00	44.88	0	1	0
4605296 191119	1543	32.6	97375.00	44.93	0	1	0
4605396 191119	1543	32.7	98250.00	44.87	0	1	0
4605496 191119	1543	32.8	97612.50	44.86	0	1	0
4605606 191119	1543	32.9	96812.50	44.79	0	1	0
4605696 191119	1543	33.0	97050.00	44.72	0	1	0
4605796 191119	1543	33.1	97575.00	44.72	0	1	0
4605896 191119	1543	33.2	99300.00	44.71	0	1	0
4605996 191119	1543	33.3	97912.50	44.76	0	1	0
4606106 191119	1543	33.4	96075.00	44.71	0	1	0
4606196 191119	1543	33.5	98025.00	44.55	0	1	0
4606306 191119	1543	33.6	95312.50	44.49	0	1	0
4606406 191119	1543	33.7	97812.50	44.40	0	1	0
4606506 191119	1543	33.8	99162.50	44.38	0	1	0
4606605 191119	1543	33.9	97837.50	44.45	0	1	0
4606705 191119	1543	34.0	99325.00	44.49	0	1	0
4606805 191119	1543	34.1	97100.00	44.60	0	1	0
4606905 191119	1543	34.2	96687.50	44.57	0	1	0
4607005 191119	1543	34.3	96187.50	44.46	0	1	0
4607105 191119	1543	34.4	97775.00	44.38	0	1	0
4607205 191119	1543	34.5	97462.50	44.46	0	1	0
4607315 191119	1543	34.6	99187.50	44.43	0	1	0
4607415 191119	1543	34.7	98212.50	44.60	0	1	0
4607515 191119	1543	34.8	95025.00	44.62	0	1	0
4607615 191119	1543	34.9	97887.50	44.44	0	1	0
4607715 191119	1543	35.0	98025.00	44.44	0	1	0
4607815 191119	1543	35.1	99425.00	44.38	0	1	0
4607915 191119	1543	35.2	98437.50	44.48	0	1	0
4608015 191119	1543	35.3	97737.50	44.56	0	1	0
4608115 191119	1543	35.4	97400.00	44.63	0	1	0
4608214 191119	1543	35.5	100287.50	44.62	0	1	0
4608315 191119	1543	35.6	97275.00	44.74	0	1	0
4608424 191119	1543	35.7	97612.50	44.66	0	1	0
4608524 191119	1543	35.8	98425.00	44.63	0	1	0
4608624 191119	1543	35.9	99700.00	44.78	0	1	0
4608724 191119	1543	36.0	99562.50	44.86	0	1	0
4608824 191119	1543	36.1	95862.50	44.93	0	1	0
4608924 191119	1543	36.2	96837.50	44.77	0	1	0
4609024 191119	1543	36.3	99262.50	44.70	0	1	0
4609124 191119	1543	36.4	96137.50	44.77	0	1	0
4609224 191119	1543	36.5	97725.00	44.71	0	1	0
4609324 191119	1543	36.6	98125.00	44.60	0	1	0
4609424 191119	1543	36.7	97300.00	44.64	0	1	0
4609524 191119	1543	36.8	99062.50	44.62	0	1	0
4609624 191119	1543	36.9	99050.00	44.65	0	1	0
4609724 191119	1543	37.0	98075.00	44.62	0	1	0
4609824 191119	1543	37.1	97462.50	44.55	0	1	0
4609924 191119	1543	37.2	97725.00	44.63	0	1	0
4610024 191119	1543	37.3	98500.00	44.67	0	1	0
4610124 191119	1543	37.4	98375.00	44.63	0	1	0
4610223 191119	1543	37.5	99387.50	44.73	0	1	0
4610333 191119	1543	37.6	98400.00	44.81	0	1	0
4610433 191119	1543	37.7	98787.50	44.82	0	1	0
4610534 191119	1543	37.8	97512.50	44.89	0	1	0
4610634 191119	1543	37.9	99937.50	44.82	0	1	0
4610734 191119	1543	38.0	98850.00	44.86	0	1	0
4610833 191119	1543	38.1	98037.50	44.89	0	1	0
4610933 191119	1543	38.2	97787.50	44.92	0	1	0
4611033 191119	1543	38.3	98237.50	44.92	0	1	0
4611133 191119	1543	38.4	97925.00	44.91	0	1	0
4611233 191119	1543	38.5	99112.50	44.89	0	1	0
4611343 191119	1543	38.6	98650.00	44.88	0	1	0
4611443 191119	1543	38.7	98412.50	44.89	0	1	0
4611543 191119	1543	38.8	95050.00	44.87	0	1	0
4611643 191119	1543	38.9	98512.50	44.76	0	1	0
4611743 191119	1543	39.0	99550.00	44.70	0	1	0
4611843 191119	1543	39.1	98200.00	44.73	0	1	0
4611943 191119	1543	39.2	97775.00	44.73	0	1	0
4612043 191119	1543	39.3	97262.50	44.73	0	1	0
4612143 191119	1543	39.4	96275.00	44.69	0	1	0
4612243 191119	1543	39.5	98575.00	44.62	0	1	0
4612352 191119	1543	39.6	100412.50	44.59	0	1	0
4612453 191119	1543	39.7	98312.50	44.67	0	1	0
4612543 191119	1543	39.8	98525.00	44.67	0	1	0
4612652 191119	1543	39.9	100425.00	44.82	0	1	0
4612743 191119	1543	40.0	98050.00	44.91	0	1	0
4612852 191119	1543	40.1	101650.00	44.84	0	1	0
4612953 191119	1543	40.2	98662.50	45.00	0	1	0
4613043 191119	1543	40.3	99450.00	45.04	0	1	0
4613152 191119	1543	40.4	98087.50	45.14	0	1	0
4613242 191119	1543	40.5	99250.00	45.22	0	1	0
4613352 191119	1543	40.6	96425.00	45.25	0	1	0
4613452 191119	1543	40.7	98675.00	45.07	0	1	0
4613552 191119	1543	40.8	98337.50	45.08	0	1	0
4613652 191119	1543	40.9	95650.00	45.08	0	1	0
4613752 191119	1543	41.0	98512.50	44.86	0	1	0
4613852 191119	1543	41.1	97300.00	44.88	0	1	0
4613952 191119	1543	41.2	98537.50	44.69	0	1	0
4614052 191119	1543	41.3	99137.50	44.68	0	1	0
4614152 191119	1543	41.4	97662.50	44.67	0	1	0
4614252 191119	1543	41.5	98500.00	44.65	0	1	0
4614362 191119	1543	41.6	99662.50	44.61	0	1	0
4614462 191119	1543	41.7	97075.00	44.76	0	1	0
4614562 191119	1543	41.8	98275.00	44.69	0	1	0
4614662 191119	1543	41.9	96937.50	44.68	0	1	0
4614762 191119	1543	42.0	97512.50	44.74	0	1	0
4614862 191119	1543	42.1	96887.50	44.70	0	1	0
4614962 191119	1543	42.2	99762.50	44.68	0	1	0
4615061 191119	1543	42.3	99612.50	44.73	0	1	0
4615161 191119	1543	42.4	98012.50	44.75	0	1	0
4615262 191119	1543	42.5	98100.00	44.77	0	1	0
4615372 191119	1543	42.6	97662.50	44.75	0	1	0
4615472 191119	1543	42.7	99350.00	44.66	0	1	0
4615572 191119	1543	42.8	95875.00	44.77	0	1	0
4615672 191119	1543	42.9	98162.50	44.66	0	1	0
4615771 191119	1543	43.0	97712.50	44.71	0	1	0
4615871 191119	1543	43.1	98600.00	44.72	0	1	0
4615971 191119	1543	43.2	99037.50	44.80	0	1	0
4616071 191119	1543	43.3	94125.00	44.77	0	1	0
4616171 191119	1543	43.4	98337.50	44.52	0	1	0
4616271 191119	1543	43.5	96225.00	44.53	0	1	0
4616371 191119	1543	43.6	96300.00	44.45	0	1	0
4616471 191119	1543	43.7	98537.50	44.39	0	1	0
4616571 191119	1543	43.8	97750.00	44.35	0	1	0
4616681 191119	1543	43.9	98750.00	44.44	0	1	0
4616771 191119	1543	44.0	95537.50	44.46	0	1	0
4616871 191119	1543	44.1	98075.00	44.36	0	1	0
4616981 191119	1543	44.2	99112.50	44.34	0	1	0
4617071 191119	1543	44.3	97512.50	44.34	0	1	0
4617180 191119	1543	44.4	100050.00	44.50	0	1	0
4617271 191119	1543	44.5	96662.50	44.57	0	1	0
4617381 191119	1543	44.6	98012.50	44.59	0	1	0
4617481 191119	1543	44.7	96662.50	44.67	0	1	0
4617581 191119	1543	44.8	99950.00	44.59	0	1	0
4617681 191119	1543	44.9	97725.00	44.68	0	1	0
4617781 191119	1543	45.0	97987.50	44.64	0	1	0
4617881 191119	1543	45.1	99750.00	44.75	0	1	0
4617980 191119	1543	45.2	99150.00	44.82	0	1	0
4618081 191119	1543	45.3	95162.50	44.83	0	1	0
4618181 191119	1543	45.4	97950.00	44.72	0	1	0
4618280 191119	1543	45.5	99825.00	44.63	0	1	0
4618390 191119	1543	45.6	97550.00	44.77	0	1	0
4618490 191119	1543	45.7	96887.50	44.75	0	1	0
4618590 191119	1543	45.8	97312.50	44.76	0	1	0
4618690 191119	1543	45.9	97187.50	44.64	0	1	0
4618790 191119	1543	46.0	98887.50	44.61	0	1	0
4618890 191119	1543	46.1	98450.00	44.65	0	1	0
4618990 191119	1543	46.2	96537.50	44.60	0	1	0
4619090 191119	1543	46.3	98237.50	44.48	0	1	0
4619190 191119	1543	46.4	97475.00	44.62	0	1	0
4619290 191119	1543	46.5	98387.50	44.60	0	1	0
4619400 191119	1543	46.6	97850.00	44.53	0	1	0
4619500 191119	1543	46.7	95775.00	44.54	0	1	0
4619599 191119	1543	46.8	100025.00	44.49	0	1	0
4619700 191119	1543	46.9	99137.50	44.62	0	1	0
4619800 191119	1543	47.0	97312.50	44.70	0	1	0
4619900 191119	1543	47.1	96437.50	44.63	0	1	0
4620000 191119	1543	47.2	98875.00	44.54	0	1	0
4620100 191119	1543	47.3	96450.00	44.65	0	1	0
4620199 191119	1543	47.4	97437.50	44.57	0	1	0
4620299 191119	1543	47.5	98937.50	44.57	0	1	0
4620399 191119	1543	47.6	98775.00	44.59	0	1	0
4620499 191119	1543	47.7	97037.50	44.63	0	1	0
4620599 191119	1543	47.8	97787.50	44.69	0	1	0
4620699 191119	1543	47.9	96362.50	44.59	0	1	0
4620799 191119	1543	48.0	97875.00	44.46	0	1	0
4620899 191119	1543	48.1	97937.50	44.49	0	1	0
4620999 191119	1543	48.2	96975.00	44.56	0	1	0
4621099 191119	1543	48.3	98425.00	44.47	0	1	0
4621199 191119	1543	48.4	98200.00	44.56	0	1	0
4621299 191119	1543	48.5	96862.50	44.59	0	1	0
4621409 191119	1543	48.6	97537.50	44.50	0	1	0
4621509 191119	1543	48.7	99875.00	44.44	0	1	0
4621609 191119	1543	48.8	98487.50	44.57	0	1	0
4621709 191119	1543	48.9	99462.50	44.60	0	1	0
4621809 191119	1543	49.0	99400.00	44.74	0	1	0
4621909 191119	1543	49.1	98287.50	44.81	0	1	0
4622009 191119	1543	49.2	96987.50	44.83	0	1	0
4622109 191119	1543	49.3	96437.50	44.83	0	1	0
4622209 191119	1543	49.4	99150.00	44.74	0	1	0
4622309 191119	1543	49.5	97150.00	44.78	0	1	0
4622418 191119	1543	49.6	100212.50	44.79	0	1	0
4622518 191119	1543	49.7	100337.50	44.92	0	1	0
4622619 191119	1543	49.8	99775.00	44.94	0	1	0
4622719 191119	1543	49.9	97500.00	44.99	0	1	0
4622819 191119	1543	50.0	98175.00	44.91	0	1	0
4622919 191119	1543	50.1	97237.50	44.85	0	1	0
4623018 191119	1543	50.2	98837.50	44.80	0	1	0
4623118 191119	1543	50.3	96012.50	44.89	0	1	0
4623218 191119	1543	50.4	96612.50	44.87	0	1	0
4623318 191119	1543	50.5	99312.50	44.75	0	1	0
4623418 191119	1543	50.6	99337.50	44.85	0	1	0
4623528 191119	1543	50.7	98925.00	44.81	0	1	0
4623618 191119	1543	50.8	99762.50	44.75	0	1	0
4623728 191119	1543	50.9	97625.00	44.75	0	1	0
4623818 191119	1543	51.0	97012.50	44.75	0	1	0
4623918 191119	1543	51.1	97287.50	44.70	0	1	0
4624027 191119	1543	51.2	100425.00	44.70	0	1	0
4624118 191119	1543	51.3	98762.50	44.77	0	1	0
4624228 191119	1543	51.4	96675.00	44.90	0	1	0
4624318 191119	1543	51.5	98400.00	44.90	0	1	0
4624428 191119	1543	51.6	97100.00	44.86	0	1	0
4624528 191119	1543	51.7	98125.00	44.76	0	1	0
4624627 191119	1543	51.8	100987.50	44.72	0	1	0
4624728 191119	1543	51.9	99200.00	44.78	0	1	0
4624828 191119	1543	52.0	96387.50	44.85	0	1	0
4624927 191119	1543	52.1	100037.50	44.82	0	1	0
4625027 191119	1543	52.2	98862.50	44.94	0	1	0
4625127 191119	1543	52.3	99037.50	44.87	0	1	0
4625227 191119	1543	52.4	99500.00	44.89	0	1	0
4625327 191119	1543	52.5	97312.50	45.01	0	1	0
4625437 191119	1543	52.6	97975.00	44.96	0	1	0
4625537 191119	1543	52.7	97375.00	45.00	0	1	0
4625637 191119	1543	52.8	97762.50	44.97	0	1	0
4625737 191119	1543	52.9	96900.00	44.83	0	1	0
4625837 191119	1543	53.0	99075.00	44.72	0	1	0
4625937 191119	1543	53.1	97512.50	44.84	0	1	0
4626037 191119	1543	53.2	96962.50	44.73	0	1	0
4626137 191119	1543	53.3	97137.50	44.64	0	1	0
4626236 191119	1543	53.4	100387.50	44.56	0	1	0
4626337 191119	1543	53.5	96962.50	44.60	0	1	0
4626447 191119	1543	53.6	98000.00	44.58	0	1	0
4626547 191119	1543	53.7	98275.00	44.58	0	1	0
4626647 191119	1543	53.8	97412.50	44.62	0	1	0
4626746 191119	1543	53.9	97062.50	44.61	0	1	0
4626846 191119	1543	54.0	99075.00	44.62	0	1	0
4626946 191119	1543	54.1	97825.00	44.62	0	1	0
4627045 191119	1543	54.2	100225.00	44.63	0	1	0
4627145 191119	1543	54.3	100337.50	44.78	0	1	0
4627246 191119	1543	54.4	97237.50	44.92	0	1	0
4627346 191119	1543	54.5	94075.00	44.78	0	1	0
4627446 191119	1543	54.6	96312.50	44.65	0	1	0
4627556 191119	1543	54.7	98700.00	44.57	0	1	0
4627646 191119	1543	54.8	97712.50	44.59	0	1	0
4627756 191119	1543	54.9	99850.00	44.61	0	1	0
4627846 191119	1543	55.0	98212.50	44.73	0	1	0
4627946 191119	1543	55.1	97575.00	44.69	0	1	0
4628056 191119	1543	55.2	95937.50	44.68	0	1	0
4628146 191119	1543	55.3	99450.00	44.49	0	1	0
4628256 191119	1543	55.4	97262.50	44.45	0	1	0
4628355 191119	1543	55.5	100225.00	44.45	0	1	0
4628456 191119	1543	55.6	99362.50	44.73	0	1	0
4628556 191119	1543	55.7	97812.50	44.86	0	1	0
4628655 191119	1543	55.8	96500.00	44.82	0	1	0
4628755 191119	1543	55.9	99362.50	44.77	0	1	0
4628855 191119	1543	56.0	97100.00	44.75	0	1	0
4628955 191119	1543	56.1	96262.50	44.70	0	1	0
4629055 191119	1543	56.2	97700.00	44.64	0	1	0
4629155 191119	1543	56.3	98212.50	44.72	0	1	0
4629255 191119	1543	56.4	97325.00	44.66	0	1	0
4629355 191119	1543	56.5	96362.50	44.66	0	1	0
4629465 191119	1543	56.6	98875.00	44.49	0	1	0
4629565 191119	1543	56.7	99100.00	44.47	0	1	0
4629665 191119	1543	56.8	98500.00	44.53	0	1	0
4629765 191119	1543	56.9	98937.50	44.62	0	1	0
4629865 191119	1543	57.0	97862.50	44.60	0	1	0
4629965 191119	1543	57.1	97962.50	44.63	0	1	0
4630065 191119	1543	57.2	97875.00	44.71	0	1	0
4630165 191119	1543	57.3	96212.50	44.72	0	1	0
4630265 191119	1543	57.4	97037.50	44.63	0	1	0
4630365 191119	1543	57.5	95900.00	44.61	0	1	0
4630475 191119	1543	57.6	98462.50	44.59	0	1	0
4630575 191119	1543	57.7	98100.00	44.57	0	1	0
4630675 191119	1543	57.8	97500.00	44.53	0	1	0
4630775 191119	1543	57.9	99237.50	44.48	0	1	0
4630875 191119	1543	58.0	98350.00	44.50	0	1	0
4630975 191119	1543	58.1	97450.00	44.52	0	1	0
4631075 191119	1543	58.2	98900.00	44.50	0	1	0
4631174 191119	1543	58.3	98575.00	44.54	0	1	0
4631275 191119	1543	58.4	98725.00	44.65	0	1	0
4631374 191119	1543	58.5	100375.00	44.72	0	1	0
4631474 191119	1543	58.6	98700.00	44.93	0	1	0
4631574 191119	1543	58.7	97437.50	44.94	0	1	0
4631674 191119	1543	58.8	99312.50	44.91	0	1	0
4631774 191119	1543	58.9	96400.00	44.99	0	1	0
4631874 191119	1543	59.0	97887.50	44.86	0	1	0
4631974 191119	1543	59.1	96962.50	44.84	0	1	0
4632074 191119	1543	59.2	99750.00	44.82	0	1	0
4632174 191119	1543	59.3	99825.00	44.86	0	1	0
4632274 191119	1543	59.4	98950.00	44.91	0	1	0
4632374 191119	1543	59.5	98662.50	44.92	0	1	0
4632484 191119	1543	59.6	98162.50	44.84	0	1	0
4632584 191119	1543	59.7	97875.00	44.82	0	1	0
4632684 191119	1543	59.8	97275.00	44.84	0	1	0
4632784 191119	1543	59.9	97687.50	44.75	0	1	0
4632885 191119	1544	0.0	97012.50	44.81	0	1	0
4632984 191119	1544	0.1	96625.00	44.77	0	1	0
4633084 191119	1544	0.2	97312.50	44.75	0	1	0
4633184 191119	1544	0.3	96400.00	44.64	0	1	0
4633284 191119	1544	0.4	98987.50	44.49	0	1	0
4633384 191119	1544	0.5	99400.00	44.49	0	1	0
4633494 191119	1544	0.6	98450.00	44.52	0	1	0
4633594 191119	1544	0.7	99800.00	44.54	0	1	0
4633693 191119	1544	0.8	100187.50	44.62	0	1	0
4633794 191119	1544	0.9	98075.00	44.75	0	1	0
4633894 191119	1544	1.0	96162.50	44.77	0	1	0
4633994 191119	1544	1.1	99125.00	44.73	0	1	0
4634093 191119	1544	1.2	101100.00	44.85	0	1	0
4634194 191119	1544	1.3	98625.00	45.02	0	1	0
4634294 191119	1544	1.4	98125.00	45.12	0	1	0
4634394 191119	1544	1.5	97675.00	45.08	0	1	0
4634494 191119	1544	1.6	98287.50	45.00	0	1	0
4634604 191119	1544	1.7	96687.50	44.99	0	1	0
4634694 191119	1544	1.8	96225.00	44.85	0	1	0
4634804 191119	1544	1.9	98125.00	44.67	0	1	0
4634893 191119	1544	2.0	96275.00	44.68	0	1	0
4634993 191119	1544	2.1	98012.50	44.68	0	1	0
4635103 191119	1544	2.2	98162.50	44.63	0	1	0
4635193 191119	1544	2.3	95737.50	44.50	0	1	0
4635303 191119	1544	2.4	96187.50	44.37	0	1	0
4635393 191119	1544	2.5	96975.00	44.28	0	1	0
4635503 191119	1544	2.6	99062.50	44.25	0	1	0
4635602 191119	1544	2.7	100800.00	44.29	0	1	0
4635703 191119	1544	2.8	96987.50	44.47	0	1	0
4635803 191119	1544	2.9	99087.50	44.50	0	1	0
4635903 191119	1544	3.0	99650.00	44.55	0	1	0
4636003 191119	1544	3.1	98637.50	44.70	0	1	0
4636103 191119	1544	3.2	99825.00	44.73	0	1	0
4636203 191119	1544	3.3	97862.50	44.80	0	1	0
4636303 191119	1544	3.4	97650.00	44.90	0	1	0
4636403 191119	1544	3.5	99387.50	44.96	0	1	0
4636503 191119	1544	3.6	97062.50	45.07	0	1	0
4636612 191119	1544	3.7	101037.50	44.98	0	1	0
4636712 191119	1544	3.8	99825.00	44.99	0	1	0
4636812 191119	1544	3.9	97050.00	45.12	0	1	0
4636912 191119	1544	4.0	98337.50	45.03	0	1	0
4637012 191119	1544	4.1	96925.00	44.97	0	1	0
4637112 191119	1544	4.2	98837.50	44.89	0	1	0
4637212 191119	1544	4.3	98037.50	44.85	0	1	0
4637312 191119	1544	4.4	96725.00	44.86	0	1	0
4637412 191119	1544	4.5	98375.00	44.82	0	1	0
4637512 191119	1544	4.6	98400.00	44.77	0	1	0
4637622 191119	1544	4.7	96887.50	44.83	0	1	0
4637722 191119	1544	4.8	98762.50	44.64	0	1	0
4637822 191119	1544	4.9	99000.00	44.60	0	1	0
4637922 191119	1544	5.0	97187.50	44.68	0	1	0
4638022 191119	1544	5.1	97975.00	44.63	0	1	0
4638121 191119	1544	5.2	100087.50	44.68	0	1	0
4638222 191119	1544	5.3	97437.50	44.73	0	1	0
4638322 191119	1544	5.4	96275.00	44.71	0	1	0
4638421 191119	1544	5.5	96175.00	44.69	0	1	0
4638521 191119	1544	5.6	97225.00	44.59	0	1	0
4638621 191119	1544	5.7	97112.50	44.54	0	1	0
4638721 191119	1544	5.8	98650.00	44.55	0	1	0
4638830 191119	1544	5.9	100012.50	44.54	0	1	0
4638921 191119	1544	6.0	98312.50	44.59	0	1	0
4639021 191119	1544	6.1	97375.00	44.64	0	1	0
4639131 191119	1544	6.2	99112.50	44.61	0	1	0
4639221 191119	1544	6.3	97900.00	44.57	0	1	0
4639331 191119	1544	6.4	97675.00	44.59	0	1	0
4639421 191119	1544	6.5	99250.00	44.65	0	1	0
4639521 191119	1544	6.6	96750.00	44.79	0	1	0
4639630 191119	1544	6.7	100412.50	44.77	0	1	0
4639731 191119	1544	6.8	95962.50	44.92	0	1	0
4639831 191119	1544	6.9	97650.00	44.79	0	1	0
4639931 191119	1544	7.0	96600.00	44.69	0	1	0
4640031 191119	1544	7.1	99112.50	44.61	0	1	0
4640131 191119	1544	7.2	97825.00	44.69	0	1	0
4640231 191119	1544	7.3	96762.50	44.63	0	1	0
4640330 191119	1544	7.4	98337.50	44.58	0	1	0
4640430 191119	1544	7.5	98412.50	44.61	0	1	0
4640530 191119	1544	7.6	96850.00	44.57	0	1	0
4640640 191119	1544	7.7	99850.00	44.58	0	1	0
4640740 191119	1544	7.8	97675.00	44.55	0	1	0
4640840 191119	1544	7.9	95787.50	44.63	0	1	0
4640940 191119	1544	8.0	99775.00	44.54	0	1	0
4641039 191119	1544	8.1	100025.00	44.69	0	1	0
4641140 191119	1544	8.2	96850.00	44.73	0	1	0
4641240 191119	1544	8.3	99100.00	44.68	0	1	0
4641340 191119	1544	8.4	96887.50	44.79	0	1	0
4641440 191119	1544	8.5	98350.00	44.72	0	1	0
4641540 191119	1544	8.6	96925.00	44.72	0	1	0
4641650 191119	1544	8.7	98275.00	44.73	0	1	0
4641750 191119	1544	8.8	98787.50	44.65	0	1	0
4641850 191119	1544	8.9	97537.50	44.70	0	1	0
4641950 191119	1544	9.0	99487.50	44.78	0	1	0
4642050 191119	1544	9.1	98775.00	44.77	0	1	0
4642149 191119	1544	9.2	98350.00	44.71	0	1	0
4642249 191119	1544	9.3	99800.00	44.78	0	1	0
4642349 191119	1544	9.4	97462.50	44.81	0	1	0
4642449 191119	1544	9.5	99887.50	44.84	0	1	0
4642549 191119	1544	9.6	99762.50	44.91	0	1	0
4642658 191119	1544	9.7	100287.50	45.04	0	1	0
4642749 191119	1544	9.8	99350.00	45.13	0	1	0
4642849 191119	1544	9.9	99787.50	45.15	0	1	0
4642948 191119	1544	10.0	99362.50	45.25	0	1	0
4643048 191119	1544	10.1	97850.00	45.25	0	1	0
4643158 191119	1544	10.2	96650.00	45.21	0	1	0
4643248 191119	1544	10.3	96500.00	45.13	0	1	0
4643358 191119	1544	10.4	99325.00	44.98	0	1	0
4643448 191119	1544	10.5	98262.50	45.06	0	1	0
4643548 191119	1544	10.6	95375.00	44.99	0	1	0
4643658 191119	1544	10.7	98250.00	44.79	0	1	0
4643758 191119	1544	10.8	97587.50	44.70	0	1	0
4643858 191119	1544	10.9	98987.50	44.62	0	1	0
4643958 191119	1544	11.0	97962.50	44.59	0	1	0
4644058 191119	1544	11.1	97825.00	44.52	0	1	0
4644158 191119	1544	11.2	96762.50	44.52	0	1	0
4644258 191119	1544	11.3	99525.00	44.53	0	1	0
4644357 191119	1544	11.4	99400.00	44.66	0	1	0
4644457 191119	1544	11.5	96887.50	44.67	0	1	0
4644557 191119	1544	11.6	98612.50	44.61	0	1	0
4644667 191119	1544	11.7	100737.50	44.75	0	1	0
4644767 191119	1544	11.8	99075.00	44.86	0	1	0
4644867 191119	1544	11.9	99287.50	44.93	0	1	0
4644967 191119	1544	12.0	96000.00	44.94	0	1	0
4645067 191119	1544	12.1	99987.50	44.86	0	1	0
4645167 191119	1544	12.2	98912.50	44.95	0	1	0
4645267 191119	1544	12.3	97450.00	45.05	0	1	0
4645367 191119	1544	12.4	98900.00	44.96	0	1	0
4645467 191119	1544	12.5	97837.50	44.93	0	1	0
4645567 191119	1544	12.6	98600.00	44.98	0	1	0
4645677 191119	1544	12.7	95362.50	44.98	0	1	0
4645777 191119	1544	12.8	99162.50	44.73	0	1	0
4645877 191119	1544	12.9	97800.00	44.74	0	1	0
4645977 191119	1544	13.0	97212.50	44.67	0	1	0
4646077 191119	1544	13.1	97962.50	44.73	0	1	0
4646177 191119	1544	13.2	99087.50	44.63	0	1	0
4646277 191119	1544	13.3	98712.50	44.64	0	1	0
4646377 191119	1544	13.4	97737.50	44.70	0	1	0
4646476 191119	1544	13.5	97025.00	44.65	0	1	0
4646576 191119	1544	13.6	95825.00	44.61	0	1	0
4646686 191119	1544	13.7	98950.00	44.48	0	1	0
4646776 191119	1544	13.8	97900.00	44.65	0	1	0
4646886 191119	1544	13.9	97112.50	44.59	0	1	0
4646976 191119	1544	14.0	97262.50	44.56	0	1	0
4647076 191119	1544	14.1	99450.00	44.56	0	1	0
4647186 191119	1544	14.2	97462.50	44.63	0	1	0
4647276 191119	1544	14.3	98175.00	44.55	0	1	0
4647386 191119	1544	14.4	98850.00	44.53	0	1	0
4647476 191119	1544	14.5	99500.00	44.58	0	1	0
4647576 191119	1544	14.6	96625.00	44.69	0	1	0
4647686 191119	1544	14.7	97450.00	44.73	0	1	0
4647786 191119	1544	14.8	98600.00	44.66	0	1	0
4647886 191119	1544	14.9	99175.00	44.69	0	1	0
4647986 191119	1544	15.0	98950.00	44.78	0	1	0
4648085 191119	1544	15.1	101112.50	44.86	0	1	0
4648186 191119	1544	15.2	99500.00	44.94	0	1	0
4648285 191119	1544	15.3	98737.50	45.03	0	1	0
4648385 191119	1544	15.4	98700.00	45.05	0	1	0
4648485 191119	1544	15.5	99012.50	45.05	0	1	0
4648585 191119	1544	15.6	98562.50	45.02	0	1	0
4648695 191119	1544	15.7	96850.00	45.11	0	1	0
4648795 191119	1544	15.8	99025.00	45.08	0	1	0
4648895 191119	1544	15.9	97712.50	45.10	0	1	0
4648995 191119	1544	16.0	98587.50	45.04	0	1	0
4649095 191119	1544	16.1	98100.00	45.02	0	1	0
4649195 191119	1544	16.2	97825.00	44.89	0	1	0
4649295 191119	1544	16.3	96475.00	44.81	0	1	0
4649395 191119	1544	16.4	98962.50	44.71	0	1	0
4649495 191119	1544	16.5	99512.50	44.72	0	1	0
4649595 191119	1544	16.6	97362.50	44.74	0	1	0
4649705 191119	1544	16.7	98625.00	44.69	0	1	0
4649805 191119	1544	16.8	96937.50	44.77	0	1	0
4649905 191119	1544	16.9	98862.50	44.67	0	1	0
4650005 191119	1544	17.0	96825.00	44.73	0	1	0
4650105 191119	1544	17.1	98087.50	44.65	0	1	0
4650205 191119	1544	17.2	96400.00	44.65	0	1	0
4650304 191119	1544	17.3	97750.00	44.58	0	1	0
4650405 191119	1544	17.4	98212.50	44.64	0	1	0
4650504 191119	1544	17.5	98875.00	44.61	0	1	0
4650604 191119	1544	17.6	98075.00	44.58	0	1	0
4650704 191119	1544	17.7	97725.00	44.61	0	1	0
4650804 191119	1544	17.8	96925.00	44.57	0	1	0
4650913 191119	1544	17.9	100812.50	44.57	0	1	0
4651003 191119	1544	18.0	100062.50	44.66	0	1	0
4651104 191119	1544	18.1	97437.50	44.80	0	1	0
4651204 191119	1544	18.2	97062.50	44.77	0	1	0
4651304 191119	1544	18.3	97350.00	44.80	0	1	0
4651404 191119	1544	18.4	98387.50	44.78	0	1	0
4651503 191119	1544	18.5	100387.50	44.79	0	1	0
4651604 191119	1544	18.6	95950.00	44.86	0	1	0
4651714 191119	1544	18.7	96600.00	44.76	0	1	0
4651814 191119	1544	18.8	96512.50	44.71	0	1	0
4651914 191119	1544	18.9	98887.50	44.70	0	1	0
4652014 191119	1544	19.0	96075.00	44.61	0	1	0
4652114 191119	1544	19.1	98937.50	44.43	0	1	0
4652214 191119	1544	19.2	97137.50	44.50	0	1	0
4652314 191119	1544	19.3	98587.50	44.50	0	1	0
4652413 191119	1544	19.4	99125.00	44.56	0	1	0
4652513 191119	1544	19.5	98050.00	44.59	0	1	0
4652613 191119	1544	19.6	98087.50	44.48	0	1	0
4652723 191119	1544	19.7	99425.00	44.58	0	1	0
4652823 191119	1544	19.8	98212.50	44.71	0	1	0
4652923 191119	1544	19.9	97137.50	44.78	0	1	0
4653023 191119	1544	20.0	97475.00	44.70	0	1	0
4653123 191119	1544	20.1	96237.50	44.77	0	1	0
4653223 191119	1544	20.2	97025.00	44.65	0	1	0
4653323 191119	1544	20.3	99300.00	44.64	0	1	0
4653423 191119	1544	20.4	99312.50	44.67	0	1	0
4653523 191119	1544	20.5	97787.50	44.68	0	1	0
4653623 191119	1544	20.6	97312.50	44.67	0	1	0
4653733 191119	1544	20.7	96412.50	44.64	0	1	0
4653833 191119	1544	20.8	99187.50	44.50	0	1	0
4653933 191119	1544	20.9	99437.50	44.54	0	1	0
4654033 191119	1544	21.0	99975.00	44.65	0	1	0
4654123 191119	1544	21.1	97837.50	44.76	0	1	0
4654232 191119	1544	21.2	97962.50	44.83	0	1	0
4654332 191119	1544	21.3	98550.00	44.87	0	1	0
4654432 191119	1544	21.4	97687.50	44.84	0	1	0
4654532 191119	1544	21.5	95475.00	44.77	0	1	0
4654632 191119	1544	21.6	97187.50	44.66	0	1	0
4654732 191119	1544	21.7	98362.50	44.66	0	1	0
4654832 191119	1544	21.8	97150.00	44.74	0	1	0
4654932 191119	1544	21.9	97175.00	44.65	0	1	0
4655032 191119	1544	22.0	99500.00	44.55	0	1	0
4655132 191119	1544	22.1	98275.00	44.53	0	1	0
4655232 191119	1544	22.2	97350.00	44.55	0	1	0
4655332 191119	1544	22.3	97650.00	44.52	0	1	0
4655432 191119	1544	22.4	97387.50	44.48	0	1	0
4655532 191119	1544	22.5	99625.00	44.47	0	1	0
4655632 191119	1544	22.6	97487.50	44.65	0	1	0
4655742 191119	1544	22.7	99200.00	44.67	0	1	0
4655842 191119	1544	22.8	99300.00	44.71	0	1	0
4655942 191119	1544	22.9	98562.50	44.80	0	1	0
4656041 191119	1544	23.0	97950.00	44.87	0	1	0
4656141 191119	1544	23.1	95887.50	44.80	0	1	0
4656241 191119	1544	23.2	96275.00	44.69	0	1	0
4656341 191119	1544	23.3	98200.00	44.64	0	1	0
4656440 191119	1544	23.4	100062.50	44.66	0	1	0
4656541 191119	1544	23.5	97400.00	44.78	0	1	0
4656641 191119	1544	23.6	97137.50	44.68	0	1	0
4656751 191119	1544	23.7	96262.50	44.67	0	1	0
4656851 191119	1544	23.8	98525.00	44.54	0	1	0
4656951 191119	1544	23.9	98025.00	44.50	0	1	0
4657051 191119	1544	24.0	98962.50	44.48	0	1	0
4657151 191119	1544	24.1	98300.00	44.52	0	1	0
4657251 191119	1544	24.2	96437.50	44.63	0	1	0
4657351 191119	1544	24.3	96562.50	44.64	0	1	0
4657451 191119	1544	24.4	98387.50	44.57	0	1	0
4657551 191119	1544	24.5	97675.00	44.49	0	1	0
4657651 191119	1544	24.6	98962.50	44.50	0	1	0
4657761 191119	1544	24.7	97400.00	44.58	0	1	0
4657851 191119	1544	24.8	99450.00	44.64	0	1	0
4657960 191119	1544	24.9	98687.50	44.68	0	1	0
4658050 191119	1544	25.0	97475.00	44.71	0	1	0
4658150 191119	1544	25.1	96225.00	44.64	0	1	0
4658260 191119	1544	25.2	96987.50	44.55	0	1	0
4658350 191119	1544	25.3	96287.50	44.57	0	1	0
4658460 191119	1544	25.4	96362.50	44.56	0	1	0
4658560 191119	1544	25.5	97600.00	44.47	0	1	0
4658650 191119	1544	25.6	99425.00	44.46	0	1	0
4658760 191119	1544	25.7	99650.00	44.49	0	1	0
4658860 191119	1544	25.8	98337.50	44.59	0	1	0
4658960 191119	1544	25.9	99950.00	44.54	0	1	0
4659060 191119	1544	26.0	98625.00	44.59	0	1	0
4659160 191119	1544	26.1	98437.50	44.65	0	1	0
4659260 191119	1544	26.2	98062.50	44.74	0	1	0
4659360 191119	1544	26.3	97312.50	44.79	0	1	0
4659460 191119	1544	26.4	97762.50	44.84	0	1	0
4659560 191119	1544	26.5	98175.00	44.90	0	1	0
4659660 191119	1544	26.6	99187.50	44.93	0	1	0
4659770 191119	1544	26.7	98587.50	44.92	0	1	0
4659870 191119	1544	26.8	99850.00	44.87	0	1	0
4659969 191119	1544	26.9	99275.00	44.94	0	1	0
4700069 191119	1544	27.0	98687.50	44.91	0	1	0
4700169 191119	1544	27.1	97787.50	44.91	0	1	0
4700269 191119	1544	27.2	98975.00	44.88	0	1	0
4700369 191119	1544	27.3	97987.50	44.92	0	1	0
4700469 191119	1544	27.4	97325.00	44.95	0	1	0
4700569 191119	1544	27.5	98675.00	44.93	0	1	0
4700669 191119	1544	27.6	98662.50	44.96	0	1	0
4700778 191119	1544	27.7	100000.00	44.93	0	1	0
4700878 191119	1544	27.8	100075.00	45.00	0	1	0
4700979 191119	1544	27.9	98837.50	45.01	0	1	0
4701079 191119	1544	28.0	97400.00	44.99	0	1	0
4701179 191119	1544	28.1	99937.50	44.93	0	1	0
4701279 191119	1544	28.2	97075.00	45.02	0	1	0
4701379 191119	1544	28.3	96812.50	44.94	0	1	0
4701479 191119	1544	28.4	97250.00	44.89	0	1	0
4701579 191119	1544	28.5	97237.50	44.88	0	1	0
4701679 191119	1544	28.6	98475.00	44.82	0	1	0
4701788 191119	1544	28.7	95412.50	44.81	0	1	0
4701878 191119	1544	28.8	96762.50	44.60	0	1	0
4701988 191119	1544	28.9	97900.00	44.45	0	1	0
4702078 191119	1544	29.0	95737.50	44.41	0	1	0
4702178 191119	1544	29.1	96325.00	44.34	0	1	0
4702287 191119	1544	29.2	100550.00	44.17	0	1	0
4702378 191119	1544	29.3	99725.00	44.33	0	1	0
4702488 191119	1544	29.4	99087.50	44.46	0	1	0
4702578 191119	1544	29.5	97337.50	44.54	0	1	0
4702678 191119	1544	29.6	98125.00	44.55	0	1	0
4702787 191119	1544	29.7	100750.00	44.53	0	1	0
4702888 191119	1544	29.8	99412.50	44.77	0	1	0
4702988 191119	1544	29.9	98950.00	44.89	0	1	0
4703088 191119	1544	30.0	97737.50	44.94	0	1	0
4703188 191119	1544	30.1	97437.50	45.03	0	1	0
4703288 191119	1544	30.2	96100.00	45.08	0	1	0
4703388 191119	1544	30.3	97112.50	44.88	0	1	0
4703488 191119	1544	30.4	97075.00	44.76	0	1	0
4703587 191119	1544	30.5	97725.00	44.67	0	1	0
4703688 191119	1544	30.6	98462.50	44.69	0	1	0
4703797 191119	1544	30.7	97750.00	44.70	0	1	0
4703897 191119	1544	30.8	96762.50	44.57	0	1	0
4703997 191119	1544	30.9	99012.50	44.45	0	1	0
4704097 191119	1544	31.0	98700.00	44.45	0	1	0
4704197 191119	1544	31.1	99187.50	44.50	0	1	0
4704297 191119	1544	31.2	99050.00	44.57	0	1	0
4704397 191119	1544	31.3	99037.50	44.71	0	1	0
4704497 191119	1544	31.4	97012.50	44.79	0	1	0
4704597 191119	1544	31.5	96275.00	44.79	0	1	0
4704697 191119	1544	31.6	98012.50	44.73	0	1	0
4704807 191119	1544	31.7	98200.00	44.71	0	1	0
4704907 191119	1544	31.8	98425.00	44.73	0	1	0
4705007 191119	1544	31.9	98625.00	44.80	0	1	0
4705107 191119	1544	32.0	99762.50	44.78	0	1	0
4705207 191119	1544	32.1	98575.00	44.83	0	1	0
4705307 191119	1544	32.2	98000.00	44.80	0	1	0
4705406 191119	1544	32.3	100125.00	44.76	0	1	0
4705507 191119	1544	32.4	99725.00	44.81	0	1	0
4705606 191119	1544	32.5	98475.00	44.93	0	1	0
4705707 191119	1544	32.6	98962.50	45.03	0	1	0
4705815 191119	1544	32.7	100925.00	45.07	0	1	0
4705906 191119	1544	32.8	97712.50	45.19	0	1	0
4706016 191119	1544	32.9	98537.50	45.16	0	1	0
4706115 191119	1544	33.0	100225.00	45.16	0	1	0
4706206 191119	1544	33.1	98887.50	45.18	0	1	0
4706316 191119	1544	33.2	99775.00	45.19	0	1	0
4706406 191119	1544	33.3	96950.00	45.27	0	1	0
4706516 191119	1544	33.4	98087.50	45.13	0	1	0
4706606 191119	1544	33.5	99862.50	45.05	0	1	0
4706705 191119	1544	33.6	100025.00	45.12	0	1	0
4706815 191119	1544	33.7	100175.00	45.16	0	1	0
4706916 191119	1544	33.8	97387.50	45.13	0	1	0
4707016 191119	1544	33.9	97862.50	45.12	0	1	0
4707116 191119	1544	34.0	98250.00	45.09	0	1	0
4707216 191119	1544	34.1	99800.00	45.00	0	1	0
4707316 191119	1544	34.2	97400.00	45.04	0	1	0
4707415 191119	1544	34.3	100500.00	44.93	0	1	0
4707515 191119	1544	34.4	95887.50	45.09	0	1	0
4707615 191119	1544	34.5	97700.00	44.99	0	1	0
4707715 191119	1544	34.6	98800.00	44.89	0	1	0
4707825 191119	1544	34.7	98062.50	44.84	0	1	0
4707925 191119	1544	34.8	97137.50	44.74	0	1	0
4708025 191119	1544	34.9	99887.50	44.73	0	1	0
4708125 191119	1544	35.0	98037.50	44.82	0	1	0
4708225 191119	1544	35.1	98775.00	44.81	0	1	0
4708325 191119	1544	35.2	98225.00	44.77	0	1	0
4708425 191119	1544	35.3	97137.50	44.81	0	1	0
4708525 191119	1544	35.4	96425.00	44.65	0	1	0
4708625 191119	1544	35.5	98700.00	44.68	0	1	0
4708725 191119	1544	35.6	98800.00	44.72	0	1	0
4708835 191119	1544	35.7	98875.00	44.72	0	1	0
4708935 191119	1544	35.8	97762.50	44.76	0	1	0
4709035 191119	1544	35.9	98512.50	44.79	0	1	0
4709135 191119	1544	36.0	97875.00	44.73	0	1	0
4709234 191119	1544	36.1	100925.00	44.72	0	1	0
4709335 191119	1544	36.2	98387.50	44.82	0	1	0
4709434 191119	1544	36.3	101012.50	44.82	0	1	0
4709535 191119	1544	36.4	97600.00	45.00	0	1	0
4709635 191119	1544	36.5	99550.00	45.05	0	1	0
4709734 191119	1544	36.6	98687.50	45.09	0	1	0
4709834 191119	1544	36.7	98575.00	45.08	0	1	0
4709934 191119	1544	36.8	101625.00	45.07	0	1	0
4710034 191119	1544	36.9	97800.00	45.24	0	1	0
4710134 191119	1544	37.0	98062.50	45.21	0	1	0
4710234 191119	1544	37.1	98625.00	45.22	0	1	0
4710334 191119	1544	37.2	97537.50	45.12	0	1	0
4710434 191119	1544	37.3	96512.50	45.08	0	1	0
4710534 191119	1544	37.4	98462.50	44.88	0	1	0
4710634 191119	1544	37.5	98912.50	44.91	0	1	0
4710733 191119	1544	37.6	101700.00	44.89	0	1	0
4710844 191119	1544	37.7	97237.50	45.02	0	1	0
4710944 191119	1544	37.8	96387.50	44.96	0	1	0
4711044 191119	1544	37.9	99500.00	44.73	0	1	0
4711144 191119	1544	38.0	98187.50	44.80	0	1	0
4711244 191119	1544	38.1	98125.00	44.81	0	1	0
4711343 191119	1544	38.2	100987.50	44.79	0	1	0
4711444 191119	1544	38.3	96837.50	44.94	0	1	0
4711544 191119	1544	38.4	98875.00	44.96	0	1	0
4711643 191119	1544	38.5	97425.00	44.97	0	1	0
4711743 191119	1544	38.6	100750.00	44.91	0	1	0
4711853 191119	1544	38.7	97175.00	44.86	0	1	0
4711953 191119	1544	38.8	97462.50	44.86	0	1	0
4712053 191119	1544	38.9	99062.50	44.91	0	1	0
4712153 191119	1544	39.0	98150.00	44.89	0	1	0
4712253 191119	1544	39.1	98212.50	44.89	0	1	0
4712353 191119	1544	39.2	98962.50	44.89	0	1	0
4712453 191119	1544	39.3	97862.50	44.80	0	1	0
4712553 191119	1544	39.4	98425.00	44.85	0	1	0
4712653 191119	1544	39.5	99050.00	44.83	0	1	0
4712753 191119	1544	39.6	96600.00	44.90	0	1	0
4712863 191119	1544	39.7	97375.00	44.71	0	1	0
4712963 191119	1544	39.8	97325.00	44.72	0	1	0
4713063 191119	1544	39.9	98687.50	44.72	0	1	0
4713163 191119	1544	40.0	97175.00	44.70	0	1	0
4713262 191119	1544	40.1	101137.50	44.66	0	1	0
4713363 191119	1544	40.2	96787.50	44.79	0	1	0
4713463 191119	1544	40.3	98612.50	44.69	0	1	0
4713562 191119	1544	40.4	100100.00	44.72	0	1	0
4713662 191119	1544	40.5	99087.50	44.80	0	1	0
4713762 191119	1544	40.6	98912.50	44.80	0	1	0
4713862 191119	1544	40.7	96962.50	44.90	0	1	0
4713962 191119	1544	40.8	98787.50	44.89	0	1	0
4714062 191119	1544	40.9	96800.00	44.95	0	1	0
4714162 191119	1544	41.0	96762.50	44.87	0	1	0
4714262 191119	1544	41.1	98787.50	44.85	0	1	0
4714362 191119	1544	41.2	99525.00	44.74	0	1	0
4714462 191119	1544	41.3	96450.00	44.87	0	1	0
4714562 191119	1544	41.4	97587.50	44.77	0	1	0
4714662 191119	1544	41.5	97762.50	44.65	0	1	0
4714762 191119	1544	41.6	97750.00	44.60	0	1	0
4714872 191119	1544	41.7	98462.50	44.54	0	1	0
4714972 191119	1544	41.8	97687.50	44.61	0	1	0
4715072 191119	1544	41.9	98725.00	44.56	0	1	0
4715172 191119	1544	42.0	99137.50	44.65	0	1	0
4715272 191119	1544	42.1	96700.00	44.75	0	1	0
4715372 191119	1544	42.2	99375.00	44.66	0	1	0
4715471 191119	1544	42.3	99662.50	44.65	0	1	0
4715572 191119	1544	42.4	97150.00	44.80	0	1	0
4715671 191119	1544	42.5	99775.00	44.78	0	1	0
4715771 191119	1544	42.6	99000.00	44.87	0	1	0
4715881 191119	1544	42.7	97787.50	44.93	0	1	0
4715981 191119	1544	42.8	99675.00	44.90	0	1	0
4716081 191119	1544	42.9	99362.50	44.98	0	1	0
4716181 191119	1544	43.0	99737.50	45.01	0	1	0
4716281 191119	1544	43.1	98487.50	45.04	0	1	0
4716381 191119	1544	43.2	96875.00	45.12	0	1	0
4716481 191119	1544	43.3	99950.00	45.01	0	1	0
4716581 191119	1544	43.4	97212.50	45.02	0	1	0
4716681 191119	1544	43.5	98950.00	45.02	0	1	0
4716780 191119	1544	43.6	100325.00	44.99	0	1	0
4716891 191119	1544	43.7	97225.00	45.05	0	1	0
4716981 191119	1544	43.8	97112.50	45.02	0	1	0
4717091 191119	1544	43.9	97550.00	44.91	0	1	0
4717191 191119	1544	44.0	99975.00	44.82	0	1	0
4717281 191119	1544	44.1	98475.00	44.83	0	1	0
4717391 191119	1544	44.2	97387.50	44.83	0	1	0
4717490 191119	1544	44.3	97887.50	44.86	0	1	0
4717591 191119	1544	44.4	98862.50	44.76	0	1	0
4717691 191119	1544	44.5	99075.00	44.84	0	1	0
4717790 191119	1544	44.6	98625.00	44.84	0	1	0
4717890 191119	1544	44.7	97825.00	44.77	0	1	0
4717990 191119	1544	44.8	98550.00	44.79	0	1	0
4718089 191119	1544	44.9	101775.00	44.86	0	1	0
4718190 191119	1544	45.0	96900.00	45.05	0	1	0
4718290 191119	1544	45.1	96862.50	44.91	0	1	0
4718390 191119	1544	45.2	97362.50	44.84	0	1	0
4718490 191119	1544	45.3	97225.00	44.84	0	1	0
4718590 191119	1544	45.4	98875.00	44.81	0	1	0
4718690 191119	1544	45.5	98287.50	44.81	0	1	0
4718790 191119	1544	45.6	95300.00	44.77	0	1	0
4718900 191119	1544	45.7	99062.50	44.62	0	1	0
4719000 191119	1544	45.8	97362.50	44.68	0	1	0
4719100 191119	1544	45.9	97925.00	44.63	0	1	0
4719200 191119	1544	46.0	97987.50	44.45	0	1	0
4719300 191119	1544	46.1	99575.00	44.50	0	1	0
4719400 191119	1544	46.2	99487.50	44.62	0	1	0
4719499 191119	1544	46.3	102075.00	44.72	0	1	0
4719599 191119	1544	46.4	100487.50	44.94	0	1	0
4719699 191119	1544	46.5	98887.50	45.01	0	1	0
4719799 191119	1544	46.6	99775.00	45.04	0	1	0
4719909 191119	1544	46.7	96612.50	45.24	0	1	0
4720008 191119	1544	46.8	100987.50	45.13	0	1	0
4720108 191119	1544	46.9	100125.00	45.29	0	1	0
4720208 191119	1544	47.0	100287.50	45.39	0	1	0
4720309 191119	1544	47.1	97450.00	45.49	0	1	0
4720409 191119	1544	47.2	98462.50	45.40	0	1	0
4720509 191119	1544	47.3	98562.50	45.35	0	1	0
4720609 191119	1544	47.4	98737.50	45.19	0	1	0
4720709 191119	1544	47.5	96362.50	45.11	0	1	0
4720809 191119	1544	47.6	97350.00	45.00	0	1	0
4720919 191119	1544	47.7	98300.00	44.89	0	1	0
4721009 191119	1544	47.8	97137.50	44.97	0	1	0
4721119 191119	1544	47.9	98075.00	44.79	0	1	0
4721208 191119	1544	48.0	98800.00	44.70	0	1	0
4721308 191119	1544	48.1	95800.00	44.64	0	1	0
4721418 191119	1544	48.2	98150.00	44.56	0	1	0
4721508 191119	1544	48.3	99225.00	44.55	0	1	0
4721618 191119	1544	48.4	96900.00	44.58	0	1	0
4721708 191119	1544	48.5	97162.50	44.49	0	1	0
4721808 191119	1544	48.6	96475.00	44.53	0	1	0
4721918 191119	1544	48.7	98512.50	44.49	0	1	0
4722018 191119	1544	48.8	96787.50	44.50	0	1	0
4722118 191119	1544	48.9	97250.00	44.48	0	1	0
4722218 191119	1544	49.0	96912.50	44.45	0	1	0
4722318 191119	1544	49.1	95800.00	44.36	0	1	0
4722418 191119	1544	49.2	96837.50	44.36	0	1	0
4722517 191119	1544	49.3	100112.50	44.30	0	1	0
4722618 191119	1544	49.4	99400.00	44.34	0	1	0
4722718 191119	1544	49.5	98762.50	44.46	0	1	0
4722818 191119	1544	49.6	98950.00	44.53	0	1	0
4722928 191119	1544	49.7	99212.50	44.64	0	1	0
4723028 191119	1544	49.8	98962.50	44.67	0	1	0
4723128 191119	1544	49.9	98725.00	44.77	0	1	0
4723227 191119	1544	50.0	98425.00	44.84	0	1	0
4723327 191119	1544	50.1	98987.50	44.90	0	1	0
4723427 191119	1544	50.2	97450.00	45.05	0	1	0
4723527 191119	1544	50.3	99837.50	45.07	0	1	0
4723627 191119	1544	50.4	96937.50	45.06	0	1	0
4723727 191119	1544	50.5	98237.50	44.95	0	1	0
4723827 191119	1544	50.6	96825.00	44.93	0	1	0
4723937 191119	1544	50.7	96462.50	44.83	0	1	0
4724037 191119	1544	50.8	98350.00	44.71	0	1	0
4724136 191119	1544	50.9	100112.50	44.68	0	1	0
4724237 191119	1544	51.0	98900.00	44.74	0	1	0
4724337 191119	1544	51.1	96825.00	44.76	0	1	0
4724437 191119	1544	51.2	97537.50	44.67	0	1	0
4724537 191119	1544	51.3	99437.50	44.67	0	1	0
4724636 191119	1544	51.4	101175.00	44.65	0	1	0
4724737 191119	1544	51.5	98462.50	44.84	0	1	0
4724837 191119	1544	51.6	97137.50	44.85	0	1	0
4724937 191119	1544	51.7	99350.00	44.87	0	1	0
4725036 191119	1544	51.8	100412.50	45.00	0	1	0
4725147 191119	1544	51.9	98675.00	45.09	0	1	0
4725237 191119	1544	52.0	97125.00	45.03	0	1	0
4725337 191119	1544	52.1	95087.50	44.95	0	1	0
4725436 191119	1544	52.2	98787.50	44.87	0	1	0
4725536 191119	1544	52.3	98900.00	44.92	0	1	0
4725646 191119	1544	52.4	96912.50	44.90	0	1	0
4725737 191119	1544	52.5	96950.00	44.71	0	1	0
4725836 191119	1544	52.6	97075.00	44.64	0	1	0
4725946 191119	1544	52.7	97962.50	44.64	0	1	0
4726046 191119	1544	52.8	101062.50	44.57	0	1	0
4726146 191119	1544	52.9	97550.00	44.60	0	1	0
4726245 191119	1544	53.0	101200.00	44.55	0	1	0
4726346 191119	1544	53.1	98575.00	44.74	0	1	0
4726446 191119	1544	53.2	97525.00	44.89	0	1	0
4726546 191119	1544	53.3	97225.00	44.84	0	1	0
4726646 191119	1544	53.4	95562.50	44.76	0	1	0
4726746 191119	1544	53.5	96987.50	44.70	0	1	0
4726846 191119	1544	53.6	98712.50	44.70	0	1	0
4726956 191119	1544	53.7	96175.00	44.78	0	1	0
4727056 191119	1544	53.8	97862.50	44.70	0	1	0
4727155 191119	1544	53.9	100500.00	44.55	0	1	0
4727256 191119	1544	54.0	97637.50	44.68	0	1	0
4727356 191119	1544	54.1	99600.00	44.52	0	1	0
4727456 191119	1544	54.2	98812.50	44.57	0	1	0
4727556 191119	1544	54.3	96487.50	44.63	0	1	0
4727656 191119	1544	54.4	98500.00	44.60	0	1	0
4727756 191119	1544	54.5	98337.50	44.73	0	1	0
4727855 191119	1544	54.6	97625.00	44.79	0	1	0
4727965 191119	1544	54.7	96950.00	44.74	0	1	0
4728065 191119	1544	54.8	98125.00	44.77	0	1	0
4728165 191119	1544	54.9	99175.00	44.79	0	1	0
4728265 191119	1544	55.0	97625.00	44.73	0	1	0
4728365 191119	1544	55.1	95700.00	44.73	0	1	0
4728464 191119	1544	55.2	100175.00	44.55	0	1	0
4728565 191119	1544	55.3	96750.00	44.61	0	1	0
4728665 191119	1544	55.4	98087.50	44.62	0	1	0
4728765 191119	1544	55.5	98662.50	44.60	0	1	0
4728865 191119	1544	55.6	97862.50	44.62	0	1	0
4728965 191119	1544	55.7	97962.50	44.63	0	1	0
4729065 191119	1544	55.8	97475.00	44.68	0	1	0
4729174 191119	1544	55.9	100625.00	44.65	0	1	0
4729265 191119	1544	56.0	98462.50	44.71	0	1	0
4729365 191119	1544	56.1	96537.50	44.75	0	1	0
4729465 191119	1544	56.2	99650.00	44.79	0	1	0
4729565 191119	1544	56.3	99137.50	44.76	0	1	0
4729665 191119	1544	56.4	98037.50	44.87	0	1	0
4729765 191119	1544	56.5	96762.50	44.87	0	1	0
4729865 191119	1544	56.6	98037.50	44.78	0	1	0
4729965 191119	1544	56.7	98800.00	44.79	0	1	0
4730075 191119	1544	56.8	97400.00	44.83	0	1	0
4730175 191119	1544	56.9	99112.50	44.83	0	1	0
4730274 191119	1544	57.0	101125.00	44.76	0	1	0
4730375 191119	1544	57.1	98462.50	44.88	0	1	0
4730475 191119	1544	57.2	96975.00	44.96	0	1	0
4730575 191119	1544	57.3	98087.50	44.84	0	1	0
4730675 191119	1544	57.4	96462.50	44.80	0	1	0
4730774 191119	1544	57.5	98687.50	44.73	0	1	0
4730875 191119	1544	57.6	99287.50	44.81	0	1	0
4730974 191119	1544	57.7	95900.00	44.87	0	1	0
4731084 191119	1544	57.8	97162.50	44.74	0	1	0
4731184 191119	1544	57.9	96525.00	44.73	0	1	0
4731284 191119	1544	58.0	95300.00	44.61	0	1	0
4731384 191119	1544	58.1	99500.00	44.35	0	1	0
4731484 191119	1544	58.2	98125.00	44.39	0	1	0
4731584 191119	1544	58.3	97600.00	44.45	0	1	0
4731684 191119	1544	58.4	96625.00	44.42	0	1	0
4731784 191119	1544	58.5	98950.00	44.43	0	1	0
4731884 191119	1544	58.6	98375.00	44.44	0	1	0
4731984 191119	1544	58.7	98550.00	44.40	0	1	0
4732084 191119	1544	58.8	98475.00	44.52	0	1	0
4732194 191119	1544	58.9	99375.00	44.58	0	1	0
4732294 191119	1544	59.0	99912.50	44.71	0	1	0
4732384 191119	1544	59.1	99200.00	44.92	0	1	0
4732493 191119	1544	59.2	97825.00	44.90	0	1	0
4732583 191119	1544	59.3	98400.00	44.89	0	1	0
4732693 191119	1544	59.4	94800.00	44.93	0	1	0
4732784 191119	1544	59.5	98375.00	44.84	0	1	0
4732883 191119	1544	59.6	97412.50	44.82	0	1	0
4732993 191119	1544	59.7	99775.00	44.77	0	1	0
4733093 191119	1544	59.8	97037.50	44.83	0	1	0
4733193 191119	1544	59.9	97862.50	44.77	0	1	0
4733294 191119	1545	0.0	99400.00	44.70	0	1	0
4733393 191119	1545	0.1	100362.50	44.67	0	1	0
4733494 191119	1545	0.2	96962.50	44.73	0	1	0
4733594 191119	1545	0.3	99887.50	44.69	0	1	0
4733694 191119	1545	0.4	98525.00	44.75	0	1	0
4733794 191119	1545	0.5	99562.50	44.92	0	1	0
4733894 191119	1545	0.6	97725.00	44.98	0	1	0
4733994 191119	1545	0.7	97462.50	44.99	0	1	0
4734103 191119	1545	0.8	95725.00	44.89	0	1	0
4734204 191119	1545	0.9	97987.50	44.83	0	1	0
4734304 191119	1545	1.0	97962.50	44.83	0	1	0
4734403 191119	1545	1.1	98887.50	44.77	0	1	0
4734503 191119	1545	1.2	97912.50	44.70	0	1	0
4734603 191119	1545	1.3	98975.00	44.74	0	1	0
4734703 191119	1545	1.4	99287.50	44.70	0	1	0
4734803 191119	1545	1.5	97850.00	44.74	0	1	0
4734903 191119	1545	1.6	98012.50	44.66	0	1	0
4735003 191119	1545	1.7	98350.00	44.67	0	1	0
4735113 191119	1545	1.8	98062.50	44.71	0	1	0
4735212 191119	1545	1.9	101150.00	44.82	0	1	0
4735312 191119	1545	2.0	100012.50	44.96	0	1	0
4735413 191119	1545	2.1	97300.00	45.05	0	1	0
4735513 191119	1545	2.2	98850.00	44.98	0	1	0
4735613 191119	1545	2.3	98925.00	45.02	0	1	0
4735712 191119	1545	2.4	100362.50	45.02	0	1	0
4735813 191119	1545	2.5	97000.00	45.07	0	1	0
4735913 191119	1545	2.6	95625.00	45.03	0	1	0
4736013 191119	1545	2.7	98812.50	44.92	0	1	0
4736113 191119	1545	2.8	98225.00	44.94	0	1	0
4736213 191119	1545	2.9	96200.00	44.95	0	1	0
4736312 191119	1545	3.0	100362.50	44.73	0	1	0
4736413 191119	1545	3.1	96025.00	44.74	0	1	0
4736513 191119	1545	3.2	99200.00	44.69	0	1	0
4736613 191119	1545	3.3	98587.50	44.70	0	1	0
4736712 191119	1545	3.4	99387.50	44.69	0	1	0
4736812 191119	1545	3.5	97450.00	44.64	0	1	0
4736912 191119	1545	3.6	98475.00	44.66	0	1	0
4737012 191119	1545	3.7	99462.50	44.79	0	1	0
4737122 191119	1545	3.8	97525.00	44.82	0	1	0
4737222 191119	1545	3.9	98300.00	44.79	0	1	0
4737322 191119	1545	4.0	98887.50	44.88	0	1	0
4737422 191119	1545	4.1	97550.00	44.82	0	1	0
4737522 191119	1545	4.2	98812.50	44.89	0	1	0
4737622 191119	1545	4.3	98737.50	44.87	0	1	0
4737722 191119	1545	4.4	96187.50	44.88	0	1	0
4737822 191119	1545	4.5	96787.50	44.73	0	1	0
4737922 191119	1545	4.6	97387.50	44.70	0	1	0
4738022 191119	1545	4.7	99575.00	44.65	0	1	0
4738132 191119	1545	4.8	96612.50	44.66	0	1	0
4738232 191119	1545	4.9	97237.50	44.62	0	1	0
4738332 191119	1545	5.0	97637.50	44.57	0	1	0
4738431 191119	1545	5.1	98662.50	44.51	0	1	0
4738531 191119	1545	5.2	97037.50	44.56	0	1	0
4738631 191119	1545	5.3	100287.50	44.48	0	1	0
4738731 191119	1545	5.4	96200.00	44.55	0	1	0
4738831 191119	1545	5.5	97762.50	44.55	0	1	0
4738931 191119	1545	5.6	97987.50	44.60	0	1	0
4739031 191119	1545	5.7	97662.50	44.62	0	1	0
4739131 191119	1545	5.8	95962.50	44.54	0	1	0
4739241 191119	1545	5.9	99275.00	44.51	0	1	0
4739331 191119	1545	6.0	95850.00	44.60	0	1	0
4739431 191119	1545	6.1	96175.00	44.52	0	1	0
4739541 191119	1545	6.2	97412.50	44.41	0	1	0
4739631 191119	1545	6.3	99475.00	44.43	0	1	0
4739741 191119	1545	6.4	99387.50	44.39	0	1	0
4739841 191119	1545	6.5	99500.00	44.53	0	1	0
4739931 191119	1545	6.6	96875.00	44.61	0	1	0
4740041 191119	1545	6.7	97687.50	44.56	0	1	0
4740141 191119	1545	6.8	98625.00	44.56	0	1	0
4740241 191119	1545	6.9	96387.50	44.68	0	1	0
4740340 191119	1545	7.0	98987.50	44.55	0	1	0
4740440 191119	1545	7.1	99475.00	44.69	0	1	0
4740540 191119	1545	7.2	98962.50	44.84	0	1	0
4740640 191119	1545	7.3	97025.00	44.91	0	1	0
4740740 191119	1545	7.4	99100.00	44.80	0	1	0
4740840 191119	1545	7.5	96675.00	44.79	0	1	0
4740940 191119	1545	7.6	97350.00	44.66	0	1	0
4741040 191119	1545	7.7	99050.00	44.68	0	1	0
4741150 191119	1545	7.8	97750.00	44.74	0	1	0
4741250 191119	1545	7.9	97850.00	44.70	0	1	0
4741350 191119	1545	8.0	99500.00	44.77	0	1	0
4741450 191119	1545	8.1	99600.00	44.79	0	1	0
4741550 191119	1545	8.2	96137.50	44.80	0	1	0
4741650 191119	1545	8.3	98012.50	44.67	0	1	0
4741750 191119	1545	8.4	98050.00	44.72	0	1	0
4741850 191119	1545	8.5	98975.00	44.67	0	1	0
4741950 191119	1545	8.6	96862.50	44.77	0	1	0
4742050 191119	1545	8.7	95287.50	44.75	0	1	0
4742160 191119	1545	8.8	99125.00	44.58	0	1	0
4742260 191119	1545	8.9	97362.50	44.64	0	1	0
4742360 191119	1545	9.0	97937.50	44.62	0	1	0
4742460 191119	1545	9.1	96950.00	44.55	0	1	0
4742560 191119	1545	9.2	98837.50	44.43	0	1	0
4742660 191119	1545	9.3	99437.50	44.55	0	1	0
4742760 191119	1545	9.4	94937.50	44.62	0	1	0
4742859 191119	1545	9.5	100887.50	44.48	0	1	0
4742960 191119	1545	9.6	98162.50	44.56	0	1	0
4743059 191119	1545	9.7	97475.00	44.62	0	1	0
4743159 191119	1545	9.8	99850.00	44.72	0	1	0
4743270 191119	1545	9.9	97162.50	44.75	0	1	0
4743369 191119	1545	10.0	98912.50	44.74	0	1	0
4743458 191119	1545	10.1	99325.00	44.79	0	1	0
4743569 191119	1545	10.2	96950.00	44.89	0	1	0
4743668 191119	1545	10.3	98637.50	44.81	0	1	0
4743768 191119	1545	10.4	99062.50	44.77	0	1	0
4743868 191119	1545	10.5	100700.00	44.96	0	1	0
4743968 191119	1545	10.6	97337.50	44.95	0	1	0
4744068 191119	1545	10.7	96150.00	44.91	0	1	0
4744168 191119	1545	10.8	99625.00	44.85	0	1	0
4744268 191119	1545	10.9	99637.50	44.84	0	1	0
4744368 191119	1545	11.0	97412.50	44.96	0	1	0
4744468 191119	1545	11.1	97912.50	44.89	0	1	0
4744568 191119	1545	11.2	99100.00	44.82	0	1	0
4744668 191119	1545	11.3	99187.50	44.92	0	1	0
4744768 191119	1545	11.4	96725.00	44.95	0	1	0
4744868 191119	1545	11.5	99350.00	44.84	0	1	0
4744968 191119	1545	11.6	96887.50	44.78	0	1	0
4745077 191119	1545	11.7	100200.00	44.76	0	1	0
4745178 191119	1545	11.8	97775.00	44.94	0	1	0
4745277 191119	1545	11.9	96887.50	44.86	0	1	0
4745377 191119	1545	12.0	98337.50	44.73	0	1	0
4745477 191119	1545	12.1	98687.50	44.78	0	1	0
4745577 191119	1545	12.2	98812.50	44.81	0	1	0
4745677 191119	1545	12.3	95125.00	44.80	0	1	0
4745777 191119	1545	12.4	96662.50	44.62	0	1	0
4745877 191119	1545	12.5	97287.50	44.61	0	1	0
4745977 191119	1545	12.6	97837.50	44.52	0	1	0
4746077 191119	1545	12.7	95287.50	44.56	0	1	0
4746187 191119	1545	12.8	99250.00	44.34	0	1	0
4746287 191119	1545	12.9	98012.50	44.41	0	1	0
4746387 191119	1545	13.0	99650.00	44.46	0	1	0
4746487 191119	1545	13.1	96812.50	44.52	0	1	0
4746587 191119	1545	13.2	97887.50	44.43	0	1	0
4746687 191119	1545	13.3	97962.50	44.39	0	1	0
4746787 191119	1545	13.4	97075.00	44.52	0	1	0
4746886 191119	1545	13.5	101125.00	44.54	0	1	0
4746987 191119	1545	13.6	98062.50	44.71	0	1	0
4747087 191119	1545	13.7	99250.00	44.72	0	1	0
4747186 191119	1545	13.8	97537.50	44.90	0	1	0
4747296 191119	1545	13.9	97287.50	44.82	0	1	0
4747386 191119	1545	14.0	95550.00	44.79	0	1	0
4747486 191119	1545	14.1	97287.50	44.60	0	1	0
4747596 191119	1545	14.2	96725.00	44.63	0	1	0
4747686 191119	1545	14.3	97787.50	44.57	0	1	0
4747796 191119	1545	14.4	99375.00	44.57	0	1	0
4747886 191119	1545	14.5	97525.00	44.67	0	1	0
4747986 191119	1545	14.6	98025.00	44.51	0	1	0
4748096 191119	1545	14.7	97387.50	44.51	0	1	0
4748196 191119	1545	14.8	97212.50	44.42	0	1	0
4748295 191119	1545	14.9	100462.50	44.41	0	1	0
4748396 191119	1545	15.0	97062.50	44.55	0	1	0
4748496 191119	1545	15.1	99537.50	44.62	0	1	0
4748596 191119	1545	15.2	95800.00	44.72	0	1	0
4748695 191119	1545	15.3	100062.50	44.68	0	1	0
4748796 191119	1545	15.4	97537.50	44.78	0	1	0
4748896 191119	1545	15.5	97212.50	44.70	0	1	0
4748996 191119	1545	15.6	98512.50	44.68	0	1	0
4749096 191119	1545	15.7	97750.00	44.71	0	1	0
4749205 191119	1545	15.8	97000.00	44.72	0	1	0
4749305 191119	1545	15.9	97212.50	44.71	0	1	0
4749405 191119	1545	16.0	95862.50	44.57	0	1	0
4749505 191119	1545	16.1	98737.50	44.51	0	1	0
4749605 191119	1545	16.2	99837.50	44.48	0	1	0
4749705 191119	1545	16.3	97600.00	44.66	0	1	0
4749805 191119	1545	16.4	98962.50	44.55	0	1	0
4749905 191119	1545	16.5	98012.50	44.61	0	1	0
4750005 191119	1545	16.6	97850.00	44.65	0	1	0
4750105 191119	1545	16.7	98475.00	44.62	0	1	0
4750215 191119	1545	16.8	98562.50	44.65	0	1	0
4750315 191119	1545	16.9	99562.50	44.72	0	1	0
4750415 191119	1545	17.0	99025.00	44.83	0	1	0
4750515 191119	1545	17.1	98087.50	44.97	0	1	0
4750615 191119	1545	17.2	97637.50	44.94	0	1	0
4750715 191119	1545	17.3	98787.50	44.84	0	1	0
4750815 191119	1545	17.4	98487.50	44.89	0	1	0
4750914 191119	1545	17.5	97737.50	44.87	0	1	0
4751015 191119	1545	17.6	99025.00	44.86	0	1	0
4751114 191119	1545	17.7	94887.50	44.91	0	1	0
4751214 191119	1545	17.8	97325.00	44.75	0	1	0
4751324 191119	1545	17.9	99012.50	44.70	0	1	0
4751414 191119	1545	18.0	98937.50	44.67	0	1	0
4751513 191119	1545	18.1	100062.50	44.67	0	1	0
4751624 191119	1545	18.2	97687.50	44.76	0	1	0
4751714 191119	1545	18.3	97800.00	44.76	0	1	0
4751824 191119	1545	18.4	96387.50	44.71	0	1	0
4751914 191119	1545	18.5	96162.50	44.62	0	1	0
4752014 191119	1545	18.6	98250.00	44.55	0	1	0
4752124 191119	1545	18.7	98287.50	44.51	0	1	0
4752223 191119	1545	18.8	100237.50	44.67	0	1	0
4752323 191119	1545	18.9	101937.50	44.80	0	1	0
4752424 191119	1545	19.0	98487.50	44.93	0	1	0
4752524 191119	1545	19.1	98612.50	44.91	0	1	0
4752623 191119	1545	19.2	101775.00	44.84	0	1	0
4752723 191119	1545	19.3	100112.50	45.03	0	1	0
4752823 191119	1545	19.4	97212.50	45.13	0	1	0
4752923 191119	1545	19.5	95412.50	45.17	0	1	0
4753023 191119	1545	19.6	97362.50	45.13	0	1	0
4753123 191119	1545	19.7	97050.00	45.09	0	1	0
4753233 191119	1545	19.8	98925.00	45.04	0	1	0
4753333 191119	1545	19.9	98612.50	44.98	0	1	0
4753433 191119	1545	20.0	98387.50	44.83	0	1	0
4753533 191119	1545	20.1	99850.00	44.83	0	1	0
4753633 191119	1545	20.2	97937.50	44.88	0	1	0
4753733 191119	1545	20.3	98387.50	44.71	0	1	0
4753833 191119	1545	20.4	96800.00	44.63	0	1	0
4753933 191119	1545	20.5	96250.00	44.61	0	1	0
4754033 191119	1545	20.6	97237.50	44.65	0	1	0
4754133 191119	1545	20.7	96337.50	44.64	0	1	0
4754243 191119	1545	20.8	98087.50	44.61	0	1	0
4754343 191119	1545	20.9	98425.00	44.57	0	1	0
4754443 191119	1545	21.0	99037.50	44.57	0	1	0
4754543 191119	1545	21.1	96462.50	44.60	0	1	0
4754642 191119	1545	21.2	97750.00	44.44	0	1	0
4754742 191119	1545	21.3	98200.00	44.43	0	1	0
4754842 191119	1545	21.4	99200.00	44.43	0	1	0
4754942 191119	1545	21.5	99025.00	44.53	0	1	0
4755042 191119	1545	21.6	99612.50	44.66	0	1	0
4755142 191119	1545	21.7	98500.00	44.77	0	1	0
4755242 191119	1545	21.8	97162.50	44.86	0	1	0
4755342 191119	1545	21.9	98437.50	44.82	0	1	0
4755442 191119	1545	22.0	97612.50	44.82	0	1	0
4755542 191119	1545	22.1	99600.00	44.76	0	1	0
4755642 191119	1545	22.2	99375.00	44.90	0	1	0
4755741 191119	1545	22.3	100025.00	44.97	0	1	0
4755852 191119	1545	22.4	98262.50	45.05	0	1	0
4755942 191119	1545	22.5	97075.00	45.01	0	1	0
4756042 191119	1545	22.6	98262.50	44.92	0	1	0
4756142 191119	1545	22.7	98125.00	44.86	0	1	0
4756252 191119	1545	22.8	98512.50	44.85	0	1	0
4756352 191119	1545	22.9	99350.00	44.91	0	1	0
4756452 191119	1545	23.0	98062.50	44.95	0	1	0
4756551 191119	1545	23.1	97537.50	44.97	0	1	0
4756651 191119	1545	23.2	97600.00	44.88	0	1	0
4756751 191119	1545	23.3	99525.00	44.80	0	1	0
4756851 191119	1545	23.4	94737.50	44.77	0	1	0
4756951 191119	1545	23.5	97837.50	44.62	0	1	0
4757051 191119	1545	23.6	99312.50	44.65	0	1	0
4757151 191119	1545	23.7	98112.50	44.70	0	1	0
4757261 191119	1545	23.8	99987.50	44.70	0	1	0
4757361 191119	1545	23.9	95750.00	44.76	0	1	0
4757461 191119	1545	24.0	97887.50	44.60	0	1	0
4757561 191119	1545	24.1	98112.50	44.59	0	1	0
4757661 191119	1545	24.2	98575.00	44.62	0	1	0
4757761 191119	1545	24.3	98350.00	44.66	0	1	0
4757861 191119	1545	24.4	99500.00	44.61	0	1	0
4757961 191119	1545	24.5	96375.00	44.82	0	1	0
4758061 191119	1545	24.6	95837.50	44.76	0	1	0
4758161 191119	1545	24.7	99412.50	44.60	0	1	0
4758271 191119	1545	24.8	98562.50	44.66	0	1	0
4758370 191119	1545	24.9	98900.00	44.60	0	1	0
4758470 191119	1545	25.0	97375.00	44.74	0	1	0
4758571 191119	1545	25.1	96725.00	44.72	0	1	0
4758670 191119	1545	25.2	95975.00	44.65	0	1	0
4758770 191119	1545	25.3	97575.00	44.54	0	1	0
4758870 191119	1545	25.4	98212.50	44.50	0	1	0
4758970 191119	1545	25.5	99450.00	44.44	0	1	0
4759070 191119	1545	25.6	98250.00	44.58	0	1	0
4759170 191119	1545	25.7	98425.00	44.69	0	1	0
4759270 191119	1545	25.8	99250.00	44.65	0	1	0
4759370 191119	1545	25.9	95875.00	44.68	0	1	0
4759470 191119	1545	26.0	98575.00	44.54	0	1	0
4759570 191119	1545	26.1	94887.50	44.59	0	1	0
4759670 191119	1545	26.2	96675.00	44.51	0	1	0
4759770 191119	1545	26.3	99225.00	44.54	0	1	0
4759870 191119	1545	26.4	98712.50	44.62	0	1	0
4759970 191119	1545	26.5	99087.50	44.64	0	1	0
4800070 191119	1545	26.6	97662.50	44.62	0	1	0
4800170 191119	1545	26.7	97025.00	44.60	0	1	0
4800280 191119	1545	26.8	97637.50	44.53	0	1	0
4800380 191119	1545	26.9	98412.50	44.46	0	1	0
4800479 191119	1545	27.0	96237.50	44.58	0	1	0
4800579 191119	1545	27.1	96000.00	44.47	0	1	0
4800679 191119	1545	27.2	98425.00	44.52	0	1	0
4800779 191119	1545	27.3	97137.50	44.60	0	1	0
4800879 191119	1545	27.4	98812.50	44.51	0	1	0
4800979 191119	1545	27.5	96787.50	44.51	0	1	0
4801079 191119	1545	27.6	96362.50	44.41	0	1	0
4801179 191119	1545	27.7	97762.50	44.35	0	1	0
4801289 191119	1545	27.8	97987.50	44.38	0	1	0
4801389 191119	1545	27.9	97150.00	44.40	0	1	0
4801489 191119	1545	28.0	98275.00	44.34	0	1	0
4801588 191119	1545	28.1	101062.50	44.43	0	1	0
4801689 191119	1545	28.2	95650.00	44.66	0	1	0
4801789 191119	1545	28.3	98887.50	44.53	0	1	0
4801889 191119	1545	28.4	98000.00	44.61	0	1	0
4801989 191119	1545	28.5	98400.00	44.58	0	1	0
4802089 191119	1545	28.6	96750.00	44.65	0	1	0
4802188 191119	1545	28.7	101125.00	44.67	0	1	0
4802289 191119	1545	28.8	97825.00	44.82	0	1	0
4802398 191119	1545	28.9	96662.50	44.81	0	1	0
4802498 191119	1545	29.0	97725.00	44.79	0	1	0
4802597 191119	1545	29.1	100300.00	44.76	0	1	0
4802698 191119	1545	29.2	97237.50	44.73	0	1	0
4802798 191119	1545	29.3	99837.50	44.80	0	1	0
4802898 191119	1545	29.4	97450.00	44.84	0	1	0
4802998 191119	1545	29.5	95950.00	44.82	0	1	0
4803098 191119	1545	29.6	97137.50	44.71	0	1	0
4803198 191119	1545	29.7	95112.50	44.73	0	1	0
4803298 191119	1545	29.8	97175.00	44.46	0	1	0
4803398 191119	1545	29.9	97687.50	44.43	0	1	0
4803498 191119	1545	30.0	96837.50	44.47	0	1	0
4803598 191119	1545	30.1	97425.00	44.43	0	1	0
4803698 191119	1545	30.2	98175.00	44.30	0	1	0
4803798 191119	1545	30.3	97950.00	44.35	0	1	0
4803898 191119	1545	30.4	94750.00	44.26	0	1	0
4803998 191119	1545	30.5	98162.50	44.14	0	1	0
4804098 191119	1545	30.6	98587.50	44.24	0	1	0
4804197 191119	1545	30.7	99437.50	44.30	0	1	0
4804308 191119	1545	30.8	97825.00	44.50	0	1	0
4804407 191119	1545	30.9	98100.00	44.53	0	1	0
4804507 191119	1545	31.0	98312.50	44.55	0	1	0
4804607 191119	1545	31.1	96612.50	44.61	0	1	0
4804707 191119	1545	31.2	97337.50	44.58	0	1	0
4804807 191119	1545	31.3	95212.50	44.54	0	1	0
4804907 191119	1545	31.4	97775.00	44.42	0	1	0
4805007 191119	1545	31.5	99387.50	44.55	0	1	0
4805107 191119	1545	31.6	95875.00	44.61	0	1	0
4805207 191119	1545	31.7	96825.00	44.48	0	1	0
4805317 191119	1545	31.8	98550.00	44.37	0	1	0
4805417 191119	1545	31.9	98562.50	44.40	0	1	0
4805517 191119	1545	32.0	98212.50	44.42	0	1	0
4805617 191119	1545	32.1	98537.50	44.42	0	1	0
4805717 191119	1545	32.2	98150.00	44.50	0	1	0
4805817 191119	1545	32.3	97175.00	44.54	0	1	0
4805917 191119	1545	32.4	97700.00	44.63	0	1	0
4806017 191119	1545	32.5	99525.00	44.62	0	1	0
4806117 191119	1545	32.6	97987.50	44.63	0	1	0
4806216 191119	1545	32.7	100675.00	44.73	0	1	0
4806316 191119	1545	32.8	98337.50	44.90	0	1	0
4806426 191119	1545	32.9	96937.50	44.89	0	1	0
4806516 191119	1545	33.0	97350.00	44.82	0	1	0
4806616 191119	1545	33.1	97700.00	44.78	0	1	0
4806726 191119	1545	33.2	99100.00	44.74	0	1	0
4806816 191119	1545	33.3	97500.00	44.78	0	1	0
4806926 191119	1545	33.4	98187.50	44.80	0	1	0
4807016 191119	1545	33.5	96687.50	44.82	0	1	0
4807116 191119	1545	33.6	97900.00	44.69	0	1	0
4807226 191119	1545	33.7	98062.50	44.69	0	1	0
4807326 191119	1545	33.8	99537.50	44.57	0	1	0
4807426 191119	1545	33.9	97212.50	44.62	0	1	0
4807525 191119	1545	34.0	100100.00	44.64	0	1	0
4807625 191119	1545	34.1	101437.50	44.76	0	1	0
4807726 191119	1545	34.2	99000.00	44.93	0	1	0
4807826 191119	1545	34.3	98175.00	44.92	0	1	0
4807925 191119	1545	34.4	101112.50	44.95	0	1	0
4808026 191119	1545	34.5	96562.50	45.09	0	1	0
4808125 191119	1545	34.6	95437.50	45.08	0	1	0
4808225 191119	1545	34.7	96575.00	44.97	0	1	0
4808335 191119	1545	34.8	99337.50	44.90	0	1	0
4808434 191119	1545	34.9	100137.50	44.89	0	1	0
4808535 191119	1545	35.0	97162.50	45.02	0	1	0
4808635 191119	1545	35.1	98462.50	44.89	0	1	0
4808735 191119	1545	35.2	99300.00	44.76	0	1	0
4808835 191119	1545	35.3	97037.50	44.77	0	1	0
4808935 191119	1545	35.4	97262.50	44.72	0	1	0
4809035 191119	1545	35.5	99537.50	44.55	0	1	0
4809135 191119	1545	35.6	96850.00	44.68	0	1	0
4809235 191119	1545	35.7	97237.50	44.74	0	1	0
4809344 191119	1545	35.8	100000.00	44.77	0	1	0
4809445 191119	1545	35.9	99187.50	44.80	0	1	0
4809545 191119	1545	36.0	98187.50	44.76	0	1	0
4809645 191119	1545	36.1	99062.50	44.81	0	1	0
4809744 191119	1545	36.2	100037.50	44.83	0	1	0
4809845 191119	1545	36.3	95787.50	44.87	0	1	0
4809944 191119	1545	36.4	98500.00	44.81	0	1	0
4810044 191119	1545	36.5	97950.00	44.87	0	1	0
4810144 191119	1545	36.6	100175.00	44.80	0	1	0
4810244 191119	1545	36.7	98550.00	44.95	0	1	0
4810344 191119	1545	36.8	98762.50	45.00	0	1	0
4810454 191119	1545	36.9	99000.00	44.95	0	1	0
4810544 191119	1545	37.0	98425.00	44.94	0	1	0
4810644 191119	1545	37.1	99100.00	44.95	0	1	0
4810754 191119	1545	37.2	98500.00	44.95	0	1	0
4810844 191119	1545	37.3	98175.00	44.88	0	1	0
4810954 191119	1545	37.4	98375.00	44.99	0	1	0
4811044 191119	1545	37.5	94562.50	44.99	0	1	0
4811144 191119	1545	37.6	98500.00	44.83	0	1	0
4811254 191119	1545	37.7	99387.50	44.76	0	1	0
4811354 191119	1545	37.8	98950.00	44.80	0	1	0
4811454 191119	1545	37.9	98037.50	44.80	0	1	0
4811554 191119	1545	38.0	99287.50	44.76	0	1	0
4811654 191119	1545	38.1	98212.50	44.80	0	1	0
4811754 191119	1545	38.2	99175.00	44.76	0	1	0
4811853 191119	1545	38.3	96362.50	44.79	0	1	0
4811953 191119	1545	38.4	98737.50	44.71	0	1	0
4812053 191119	1545	38.5	97087.50	44.72	0	1	0
4812153 191119	1545	38.6	97437.50	44.84	0	1	0
4812253 191119	1545	38.7	99162.50	44.79	0	1	0
4812363 191119	1545	38.8	99050.00	44.78	0	1	0
4812463 191119	1545	38.9	97000.00	44.78	0	1	0
4812563 191119	1545	39.0	98775.00	44.74	0	1	0
4812662 191119	1545	39.1	100200.00	44.72	0	1	0
4812763 191119	1545	39.2	98525.00	44.80	0	1	0
4812863 191119	1545	39.3	97550.00	44.78	0	1	0
4812963 191119	1545	39.4	97312.50	44.83	0	1	0
4813063 191119	1545	39.5	98462.50	44.76	0	1	0
4813163 191119	1545	39.6	99137.50	44.83	0	1	0
4813263 191119	1545	39.7	98050.00	44.90	0	1	0
4813373 191119	1545	39.8	98400.00	44.85	0	1	0
4813473 191119	1545	39.9	97450.00	44.82	0	1	0
4813573 191119	1545	40.0	98325.00	44.84	0	1	0
4813672 191119	1545	40.1	100662.50	44.82	0	1	0
4813773 191119	1545	40.2	98712.50	44.84	0	1	0
4813873 191119	1545	40.3	99462.50	44.85	0	1	0
4813972 191119	1545	40.4	98350.00	44.94	0	1	0
4814072 191119	1545	40.5	99175.00	44.99	0	1	0
4814172 191119	1545	40.6	98937.50	45.02	0	1	0
4814272 191119	1545	40.7	96950.00	45.01	0	1	0
4814372 191119	1545	40.8	97287.50	44.96	0	1	0
4814472 191119	1545	40.9	99612.50	44.91	0	1	0
4814572 191119	1545	41.0	97362.50	45.01	0	1	0
4814672 191119	1545	41.1	97325.00	44.96	0	1	0
4814782 191119	1545	41.2	96987.50	44.81	0	1	0
4814872 191119	1545	41.3	96750.00	44.74	0	1	0
4814982 191119	1545	41.4	99737.50	44.61	0	1	0
4815072 191119	1545	41.5	99137.50	44.68	0	1	0
4815172 191119	1545	41.6	99500.00	44.67	0	1	0
4815281 191119	1545	41.7	100025.00	44.70	0	1	0
4815382 191119	1545	41.8	96987.50	44.84	0	1	0
4815482 191119	1545	41.9	99575.00	44.82	0	1	0
4815581 191119	1545	42.0	96537.50	44.82	0	1	0
4815682 191119	1545	42.1	98187.50	44.79	0	1	0
4815781 191119	1545	42.2	97950.00	44.82	0	1	0
4815881 191119	1545	42.3	98737.50	44.87	0	1	0
4815981 191119	1545	42.4	97600.00	44.96	0	1	0
4816081 191119	1545	42.5	96650.00	44.86	0	1	0
4816181 191119	1545	42.6	96787.50	44.75	0	1	0
4816281 191119	1545	42.7	97887.50	44.63	0	1	0
4816391 191119	1545	42.8	98825.00	44.53	0	1	0
4816491 191119	1545	42.9	96750.00	44.61	0	1	0
4816591 191119	1545	43.0	95887.50	44.49	0	1	0
4816691 191119	1545	43.1	98175.00	44.46	0	1	0
4816790 191119	1545	43.2	102175.00	44.46	0	1	0
4816891 191119	1545	43.3	97925.00	44.65	0	1	0
4816991 191119	1545	43.4	98237.50	44.61	0	1	0
4817091 191119	1545	43.5	98525.00	44.64	0	1	0
4817191 191119	1545	43.6	97712.50	44.72	0	1	0
4817291 191119	1545	43.7	95212.50	44.76	0	1	0
4817401 191119	1545	43.8	97637.50	44.64	0	1	0
4817501 191119	1545	43.9	99112.50	44.59	0	1	0
4817601 191119	1545	44.0	93837.50	44.70	0	1	0
4817701 191119	1545	44.1	95562.50	44.60	0	1	0
4817800 191119	1545	44.2	98125.00	44.49	0	1	0
4817900 191119	1545	44.3	95262.50	44.30	0	1	0
4818000 191119	1545	44.4	97137.50	44.19	0	1	0
4818100 191119	1545	44.5	98600.00	44.14	0	1	0
4818199 191119	1545	44.6	100137.50	44.14	0	1	0
4818300 191119	1545	44.7	98150.00	44.25	0	1	0
4818400 191119	1545	44.8	99237.50	44.38	0	1	0
4818500 191119	1545	44.9	98925.00	44.45	0	1	0
4818600 191119	1545	45.0	96825.00	44.44	0	1	0
4818700 191119	1545	45.1	97900.00	44.58	0	1	0
4818800 191119	1545	45.2	97100.00	44.68	0	1	0
4818900 191119	1545	45.3	95750.00	44.64	0	1	0
4819000 191119	1545	45.4	98412.50	44.66	0	1	0
4819100 191119	1545	45.5	96362.50	44.72	0	1	0
4819200 191119	1545	45.6	98775.00	44.62	0	1	0
4819300 191119	1545	45.7	99050.00	44.55	0	1	0
4819410 191119	1545	45.8	97712.50	44.60	0	1	0
4819510 191119	1545	45.9	97487.50	44.53	0	1	0
4819610 191119	1545	46.0	98087.50	44.46	0	1	0
4819709 191119	1545	46.1	97900.00	44.52	0	1	0
4819809 191119	1545	46.2	97612.50	44.52	0	1	0
4819909 191119	1545	46.3	96287.50	44.54	0	1	0
4820009 191119	1545	46.4	98000.00	44.57	0	1	0
4820109 191119	1545	46.5	95175.00	44.55	0	1	0
4820209 191119	1545	46.6	98725.00	44.49	0	1	0
4820309 191119	1545	46.7	98162.50	44.49	0	1	0
4820408 191119	1545	46.8	100462.50	44.45	0	1	0
4820518 191119	1545	46.9	100400.00	44.58	0	1	0
4820619 191119	1545	47.0	99012.50	44.71	0	1	0
4820719 191119	1545	47.1	98162.50	44.75	0	1	0
4820819 191119	1545	47.2	95750.00	44.76	0	1	0
4820919 191119	1545	47.3	99075.00	44.68	0	1	0
4821019 191119	1545	47.4	98012.50	44.80	0	1	0
4821119 191119	1545	47.5	97800.00	44.80	0	1	0
4821219 191119	1545	47.6	98850.00	44.92	0	1	0
4821319 191119	1545	47.7	96362.50	44.93	0	1	0
4821419 191119	1545	47.8	96837.50	44.84	0	1	0
4821528 191119	1545	47.9	96887.50	44.68	0	1	0
4821627 191119	1545	48.0	100025.00	44.52	0	1	0
4821728 191119	1545	48.1	98500.00	44.57	0	1	0
4821828 191119	1545	48.2	95862.50	44.58	0	1	0
4821928 191119	1545	48.3	97437.50	44.59	0	1	0
4822028 191119	1545	48.4	96962.50	44.52	0	1	0
4822128 191119	1545	48.5	97412.50	44.47	0	1	0
4822228 191119	1545	48.6	98887.50	44.45	0	1	0
4822328 191119	1545	48.7	99912.50	44.45	0	1	0
4822428 191119	1545	48.8	97525.00	44.61	0	1	0
4822528 191119	1545	48.9	98962.50	44.64	0	1	0
4822628 191119	1545	49.0	98625.00	44.74	0	1	0
4822728 191119	1545	49.1	97550.00	44.67	0	1	0
4822828 191119	1545	49.2	97212.50	44.63	0	1	0
4822928 191119	1545	49.3	98650.00	44.69	0	1	0
4823028 191119	1545	49.4	98162.50	44.75	0	1	0
4823127 191119	1545	49.5	100575.00	44.80	0	1	0
4823227 191119	1545	49.6	97475.00	44.94	0	1	0
4823337 191119	1545	49.7	100087.50	44.88	0	1	0
4823427 191119	1545	49.8	99100.00	44.89	0	1	0
4823537 191119	1545	49.9	97850.00	44.96	0	1	0
4823637 191119	1545	50.0	96750.00	44.91	0	1	0
4823737 191119	1545	50.1	97487.50	44.82	0	1	0
4823837 191119	1545	50.2	99500.00	44.82	0	1	0
4823937 191119	1545	50.3	98737.50	44.92	0	1	0
4824037 191119	1545	50.4	97725.00	44.93	0	1	0
4824137 191119	1545	50.5	96737.50	44.91	0	1	0
4824237 191119	1545	50.6	99125.00	44.74	0	1	0
4824337 191119	1545	50.7	98737.50	44.81	0	1	0
4824437 191119	1545	50.8	96562.50	44.75	0	1	0
4824547 191119	1545	50.9	97562.50	44.63	0	1	0
4824647 191119	1545	51.0	97937.50	44.62	0	1	0
4824747 191119	1545	51.1	98562.50	44.68	0	1	0
4824847 191119	1545	51.2	97675.00	44.72	0	1	0
4824947 191119	1545	51.3	96337.50	44.64	0	1	0
4825046 191119	1545	51.4	98100.00	44.53	0	1	0
4825146 191119	1545	51.5	98287.50	44.55	0	1	0
4825246 191119	1545	51.6	99575.00	44.62	0	1	0
4825346 191119	1545	51.7	99712.50	44.64	0	1	0
4825446 191119	1545	51.8	99000.00	44.68	0	1	0
4825556 191119	1545	51.9	97862.50	44.79	0	1	0
4825646 191119	1545	52.0	97325.00	44.81	0	1	0
4825746 191119	1545	52.1	98062.50	44.78	0	1	0
4825856 191119	1545	52.2	98675.00	44.76	0	1	0
4825946 191119	1545	52.3	98800.00	44.80	0	1	0
4826056 191119	1545	52.4	98037.50	44.91	0	1	0
4826146 191119	1545	52.5	98975.00	44.91	0	1	0
4826246 191119	1545	52.6	99775.00	44.94	0	1	0
4826356 191119	1545	52.7	97162.50	44.95	0	1	0
4826446 191119	1545	52.8	99712.50	44.84	0	1	0
4826556 191119	1545	52.9	99200.00	44.87	0	1	0
4826656 191119	1545	53.0	97200.00	44.93	0	1	0
4826755 191119	1545	53.1	100050.00	44.92	0	1	0
4826856 191119	1545	53.2	98012.50	45.01	0	1	0
4826956 191119	1545	53.3	97700.00	44.98	0	1	0
4827055 191119	1545	53.4	97450.00	44.93	0	1	0
4827155 191119	1545	53.5	97512.50	44.91	0	1	0
4827255 191119	1545	53.6	97387.50	44.84	0	1	0
4827355 191119	1545	53.7	98700.00	44.73	0	1	0
4827455 191119	1545	53.8	97950.00	44.80	0	1	0
4827565 191119	1545	53.9	97337.50	44.72	0	1	0
4827665 191119	1545	54.0	97112.50	44.64	0	1	0
4827765 191119	1545	54.1	98325.00	44.63	0	1	0
4827865 191119	1545	54.2	98775.00	44.56	0	1	0
4827965 191119	1545	54.3	98100.00	44.59	0	1	0
4828064 191119	1545	54.4	100175.00	44.61	0	1	0
4828165 191119	1545	54.5	97925.00	44.73	0	1	0
4828265 191119	1545	54.6	99437.50	44.75	0	1	0
4828365 191119	1545	54.7	97850.00	44.84	0	1	0
4828465 191119	1545	54.8	98687.50	44.80	0	1	0
4828575 191119	1545	54.9	98687.50	44.84	0	1	0
4828675 191119	1545	55.0	96925.00	44.90	0	1	0
4828775 191119	1545	55.1	97162.50	44.89	0	1	0
4828875 191119	1545	55.2	97187.50	44.84	0	1	0
4828975 191119	1545	55.3	97775.00	44.77	0	1	0
4829075 191119	1545	55.4	96412.50	44.75	0	1	0
4829174 191119	1545	55.5	100600.00	44.58	0	1	0
4829275 191119	1545	55.6	98887.50	44.70	0	1	0
4829375 191119	1545	55.7	96250.00	44.68	0	1	0
4829475 191119	1545	55.8	99762.50	44.61	0	1	0
4829585 191119	1545	55.9	96537.50	44.65	0	1	0
4829675 191119	1545	56.0	98437.50	44.56	0	1	0
4829775 191119	1545	56.1	97850.00	44.63	0	1	0
4829884 191119	1545	56.2	100062.50	44.66	0	1	0
4829975 191119	1545	56.3	95500.00	44.79	0	1	0
4830085 191119	1545	56.4	99000.00	44.68	0	1	0
4830174 191119	1545	56.5	98637.50	44.80	0	1	0
4830274 191119	1545	56.6	97737.50	44.71	0	1	0
4830384 191119	1545	56.7	97087.50	44.66	0	1	0
4830474 191119	1545	56.8	96787.50	44.70	0	1	0
4830584 191119	1545	56.9	99025.00	44.56	0	1	0
4830684 191119	1545	57.0	96650.00	44.68	0	1	0
4830784 191119	1545	57.1	98775.00	44.60	0	1	0
4830884 191119	1545	57.2	97787.50	44.64	0	1	0
4830984 191119	1545	57.3	97962.50	44.53	0	1	0
4831084 191119	1545	57.4	98700.00	44.65	0	1	0
4831184 191119	1545	57.5	98087.50	44.63	0	1	0
4831284 191119	1545	57.6	97987.50	44.61	0	1	0
4831384 191119	1545	57.7	98150.00	44.62	0	1	0
4831484 191119	1545	57.8	95650.00	44.67	0	1	0
4831594 191119	1545	57.9	96625.00	44.61	0	1	0
4831693 191119	1545	58.0	100062.50	44.51	0	1	0
4831793 191119	1545	58.1	100287.50	44.66	0	1	0
4831894 191119	1545	58.2	98362.50	44.73	0	1	0
4831994 191119	1545	58.3	98962.50	44.75	0	1	0
4832093 191119	1545	58.4	97612.50	44.80	0	1	0
4832193 191119	1545	58.5	99375.00	44.75	0	1	0
4832293 191119	1545	58.6	97650.00	44.81	0	1	0
4832392 191119	1545	58.7	101362.50	44.79	0	1	0
4832492 191119	1545	58.8	102187.50	44.94	0	1	0
4832603 191119	1545	58.9	98625.00	45.23	0	1	0
4832703 191119	1545	59.0	97887.50	45.32	0	1	0
4832803 191119	1545	59.1	99012.50	45.22	0	1	0
4832903 191119	1545	59.2	97600.00	45.17	0	1	0
4833003 191119	1545	59.3	98800.00	45.13	0	1	0
4833103 191119	1545	59.4	97462.50	45.13	0	1	0
4833203 191119	1545	59.5	96837.50	45.12	0	1	0
4833303 191119	1545	59.6	97800.00	45.00	0	1	0
4833403 191119	1545	59.7	99175.00	45.01	0	1	0
4833503 191119	1545	59.8	96962.50	44.91	0	1	0
4833603 191119	1545	59.9	98975.00	44.68	0	1	0
4833703 191119	1546	0.0	98400.00	44.69	0	1	0
4833803 191119	1546	0.1	96337.50	44.72	0	1	0
4833903 191119	1546	0.2	96950.00	44.60	0	1	0
4834003 191119	1546	0.3	97012.50	44.57	0	1	0
4834103 191119	1546	0.4	97887.50	44.49	0	1	0
4834203 191119	1546	0.5	98612.50	44.51	0	1	0
4834303 191119	1546	0.6	95587.50	44.59	0	1	0
4834403 191119	1546	0.7	97550.00	44.49	0	1	0
4834503 191119	1546	0.8	98387.50	44.41	0	1	0
4834613 191119	1546	0.9	99712.50	44.48	0	1	0
4834713 191119	1546	1.0	99087.50	44.51	0	1	0
4834813 191119	1546	1.1	99237.50	44.54	0	1	0
4834913 191119	1546	1.2	97112.50	44.67	0	1	0
4835013 191119	1546	1.3	98100.00	44.68	0	1	0
4835113 191119	1546	1.4	96237.50	44.73	0	1	0
4835212 191119	1546	1.5	99437.50	44.65	0	1	0
4835313 191119	1546	1.6	97412.50	44.69	0	1	0
4835412 191119	1546	1.7	98187.50	44.77	0	1	0
4835512 191119	1546	1.8	97312.50	44.80	0	1	0
4835622 191119	1546	1.9	98500.00	44.75	0	1	0
4835722 191119	1546	2.0	97537.50	44.70	0	1	0
4835822 191119	1546	2.1	99850.00	44.63	0	1	0
4835922 191119	1546	2.2	97825.00	44.66	0	1	0
4836021 191119	1546	2.3	100425.00	44.69	0	1	0
4836122 191119	1546	2.4	98962.50	44.79	0	1	0
4836222 191119	1546	2.5	97962.50	44.92	0	1	0
4836322 191119	1546	2.6	97175.00	44.85	0	1	0
4836422 191119	1546	2.7	98775.00	44.84	0	1	0
4836522 191119	1546	2.8	97462.50	44.86	0	1	0
4836632 191119	1546	2.9	95450.00	44.87	0	1	0
4836722 191119	1546	3.0	98225.00	44.73	0	1	0
4836822 191119	1546	3.1	99325.00	44.77	0	1	0
4836932 191119	1546	3.2	99300.00	44.74	0	1	0
4837022 191119	1546	3.3	94912.50	44.81	0	1	0
4837131 191119	1546	3.4	98825.00	44.56	0	1	0
4837221 191119	1546	3.5	97700.00	44.55	0	1	0
4837321 191119	1546	3.6	96850.00	44.54	0	1	0
4837431 191119	1546	3.7	99875.00	44.53	0	1	0
4837521 191119	1546	3.8	96987.50	44.58	0	1	0
4837631 191119	1546	3.9	97075.00	44.56	0	1	0
4837731 191119	1546	4.0	96187.50	44.63	0	1	0
4837831 191119	1546	4.1	95400.00	44.54	0	1	0
4837931 191119	1546	4.2	98612.50	44.36	0	1	0
4838030 191119	1546	4.3	100925.00	44.33	0	1	0
4838131 191119	1546	4.4	97737.50	44.60	0	1	0
4838231 191119	1546	4.5	96787.50	44.55	0	1	0
4838331 191119	1546	4.6	97787.50	44.51	0	1	0
4838430 191119	1546	4.7	100312.50	44.55	0	1	0
4838531 191119	1546	4.8	97987.50	44.57	0	1	0
4838641 191119	1546	4.9	96875.00	44.62	0	1	0
4838741 191119	1546	5.0	98012.50	44.61	0	1	0
4838841 191119	1546	5.1	99837.50	44.69	0	1	0
4838940 191119	1546	5.2	97900.00	44.89	0	1	0
4839040 191119	1546	5.3	97937.50	44.86	0	1	0
4839140 191119	1546	5.4	98262.50	44.72	0	1	0
4839240 191119	1546	5.5	99225.00	44.75	0	1	0
4839340 191119	1546	5.6	99775.00	44.86	0	1	0
4839440 191119	1546	5.7	97712.50	44.95	0	1	0
4839540 191119	1546	5.8	99112.50	44.83	0	1	0
4839650 191119	1546	5.9	97612.50	44.88	0	1	0
4839750 191119	1546	6.0	98725.00	44.91	0	1	0
4839850 191119	1546	6.1	97812.50	44.94	0	1	0
4839950 191119	1546	6.2	97312.50	44.85	0	1	0
4840050 191119	1546	6.3	97762.50	44.83	0	1	0
4840150 191119	1546	6.4	98787.50	44.82	0	1	0
4840250 191119	1546	6.5	99012.50	44.84	0	1	0
4840350 191119	1546	6.6	97750.00	44.83	0	1	0
4840450 191119	1546	6.7	99262.50	44.74	0	1	0
4840550 191119	1546	6.8	96887.50	44.81	0	1	0
4840660 191119	1546	6.9	99612.50	44.71	0	1	0
4840750 191119	1546	7.0	97612.50	44.80	0	1	0
4840849 191119	1546	7.1	98175.00	44.75	0	1	0
4840959 191119	1546	7.2	97650.00	44.77	0	1	0
4841049 191119	1546	7.3	97962.50	44.78	0	1	0
4841159 191119	1546	7.4	97300.00	44.79	0	1	0
4841249 191119	1546	7.5	97650.00	44.73	0	1	0
4841348 191119	1546	7.6	100125.00	44.66	0	1	0
4841459 191119	1546	7.7	96362.50	44.77	0	1	0
4841549 191119	1546	7.8	99687.50	44.64	0	1	0
4841659 191119	1546	7.9	97650.00	44.77	0	1	0
4841759 191119	1546	8.0	98212.50	44.68	0	1	0
4841859 191119	1546	8.1	98125.00	44.70	0	1	0
4841959 191119	1546	8.2	97225.00	44.70	0	1	0
4842059 191119	1546	8.3	98337.50	44.68	0	1	0
4842159 191119	1546	8.4	96650.00	44.70	0	1	0
4842259 191119	1546	8.5	97162.50	44.67	0	1	0
4842359 191119	1546	8.6	97250.00	44.65	0	1	0
4842459 191119	1546	8.7	97625.00	44.52	0	1	0
4842559 191119	1546	8.8	96112.50	44.58	0	1	0
4842669 191119	1546	8.9	97837.50	44.42	0	1	0
4842769 191119	1546	9.0	98175.00	44.42	0	1	0
4842868 191119	1546	9.1	97912.50	44.42	0	1	0
4842968 191119	1546	9.2	97212.50	44.41	0	1	0
4843068 191119	1546	9.3	98850.00	44.41	0	1	0
4843168 191119	1546	9.4	98125.00	44.44	0	1	0
4843268 191119	1546	9.5	97637.50	44.50	0	1	0
4843368 191119	1546	9.6	96925.00	44.52	0	1	0
4843468 191119	1546	9.7	97012.50	44.51	0	1	0
4843568 191119	1546	9.8	98412.50	44.48	0	1	0
4843678 191119	1546	9.9	99025.00	44.58	0	1	0
4843778 191119	1546	10.0	98850.00	44.64	0	1	0
4843878 191119	1546	10.1	97112.50	44.67	0	1	0
4843977 191119	1546	10.2	97862.50	44.63	0	1	0
4844077 191119	1546	10.3	97012.50	44.66	0	1	0
4844177 191119	1546	10.4	96987.50	44.58	0	1	0
4844277 191119	1546	10.5	98237.50	44.53	0	1	0
4844377 191119	1546	10.6	97225.00	44.55	0	1	0
4844477 191119	1546	10.7	97250.00	44.57	0	1	0
4844577 191119	1546	10.8	98312.50	44.58	0	1	0
4844687 191119	1546	10.9	97750.00	44.57	0	1	0
4844777 191119	1546	11.0	97212.50	44.52	0	1	0
4844877 191119	1546	11.1	97562.50	44.44	0	1	0
4844986 191119	1546	11.2	101100.00	44.46	0	1	0
4845077 191119	1546	11.3	97162.50	44.61	0	1	0
4845187 191119	1546	11.4	98587.50	44.62	0	1	0
4845277 191119	1546	11.5	97325.00	44.69	0	1	0
4845377 191119	1546	11.6	99550.00	44.65	0	1	0
4845487 191119	1546	11.7	98862.50	44.75	0	1	0
4845577 191119	1546	11.8	98250.00	44.82	0	1	0
4845687 191119	1546	11.9	99387.50	44.82	0	1	0
4845787 191119	1546	12.0	99950.00	44.90	0	1	0
4845887 191119	1546	12.1	99100.00	45.02	0	1	0
4845987 191119	1546	12.2	98762.50	45.09	0	1	0
4846087 191119	1546	12.3	95975.00	44.98	0	1	0
4846187 191119	1546	12.4	97925.00	44.93	0	1	0
4846286 191119	1546	12.5	100762.50	44.90	0	1	0
4846386 191119	1546	12.6	96675.00	45.05	0	1	0
4846486 191119	1546	12.7	99612.50	44.92	0	1	0
4846586 191119	1546	12.8	98687.50	44.96	0	1	0
4846696 191119	1546	12.9	98400.00	44.98	0	1	0
4846796 191119	1546	13.0	98012.50	44.93	0	1	0
4846896 191119	1546	13.1	97362.50	44.85	0	1	0
4846996 191119	1546	13.2	96550.00	44.77	0	1	0
4847096 191119	1546	13.3	99312.50	44.67	0	1	0
4847196 191119	1546	13.4	97712.50	44.82	0	1	0
4847296 191119	1546	13.5	99612.50	44.81	0	1	0
4847396 191119	1546	13.6	97637.50	44.76	0	1	0
4847496 191119	1546	13.7	98412.50	44.80	0	1	0
4847596 191119	1546	13.8	99912.50	44.75	0	1	0
4847706 191119	1546	13.9	97637.50	44.80	0	1	0
4847806 191119	1546	14.0	97075.00	44.77	0	1	0
4847906 191119	1546	14.1	97012.50	44.73	0	1	0
4848006 191119	1546	14.2	97912.50	44.71	0	1	0
4848106 191119	1546	14.3	98212.50	44.77	0	1	0
4848206 191119	1546	14.4	97900.00	44.72	0	1	0
4848305 191119	1546	14.5	99475.00	44.73	0	1	0
4848405 191119	1546	14.6	99325.00	44.72	0	1	0
4848504 191119	1546	14.7	101625.00	44.80	0	1	0
4848605 191119	1546	14.8	98125.00	44.94	0	1	0
4848715 191119	1546	14.9	100350.00	44.86	0	1	0
4848805 191119	1546	15.0	96100.00	44.99	0	1	0
4848904 191119	1546	15.1	101750.00	44.94	0	1	0
4849005 191119	1546	15.2	98912.50	45.15	0	1	0
4849105 191119	1546	15.3	98587.50	45.20	0	1	0
4849215 191119	1546	15.4	96850.00	45.22	0	1	0
4849305 191119	1546	15.5	98250.00	45.17	0	1	0
4849405 191119	1546	15.6	99137.50	45.11	0	1	0
4849514 191119	1546	15.7	100387.50	45.11	0	1	0
4849605 191119	1546	15.8	97012.50	45.05	0	1	0
4849715 191119	1546	15.9	99037.50	45.00	0	1	0
4849815 191119	1546	16.0	97475.00	44.94	0	1	0
4849915 191119	1546	16.1	97550.00	45.00	0	1	0
4850015 191119	1546	16.2	95937.50	44.81	0	1	0
4850115 191119	1546	16.3	99212.50	44.68	0	1	0
4850215 191119	1546	16.4	96662.50	44.71	0	1	0
4850315 191119	1546	16.5	98825.00	44.70	0	1	0
4850415 191119	1546	16.6	98675.00	44.73	0	1	0
4850514 191119	1546	16.7	97375.00	44.70	0	1	0
4850614 191119	1546	16.8	99525.00	44.57	0	1	0
4850724 191119	1546	16.9	97587.50	44.68	0	1	0
4850824 191119	1546	17.0	98887.50	44.62	0	1	0
4850924 191119	1546	17.1	98362.50	44.68	0	1	0
4851024 191119	1546	17.2	96562.50	44.72	0	1	0
4851124 191119	1546	17.3	96750.00	44.75	0	1	0
4851224 191119	1546	17.4	97550.00	44.63	0	1	0
4851324 191119	1546	17.5	98087.50	44.67	0	1	0
4851424 191119	1546	17.6	99000.00	44.64	0	1	0
4851524 191119	1546	17.7	98762.50	44.66	0	1	0
4851624 191119	1546	17.8	97700.00	44.72	0	1	0
4851734 191119	1546	17.9	98987.50	44.64	0	1	0
4851833 191119	1546	18.0	100525.00	44.70	0	1	0
4851924 191119	1546	18.1	96937.50	44.77	0	1	0
4852034 191119	1546	18.2	94812.50	44.71	0	1	0
4852133 191119	1546	18.3	98025.00	44.63	0	1	0
4852233 191119	1546	18.4	100737.50	44.69	0	1	0
4852334 191119	1546	18.5	97550.00	44.83	0	1	0
4852424 191119	1546	18.6	97237.50	44.81	0	1	0
4852534 191119	1546	18.7	99062.50	44.73	0	1	0
4852634 191119	1546	18.8	97037.50	44.74	0	1	0
4852733 191119	1546	18.9	96950.00	44.71	0	1	0
4852833 191119	1546	19.0	97162.50	44.62	0	1	0
4852933 191119	1546	19.1	98850.00	44.47	0	1	0
4853033 191119	1546	19.2	98575.00	44.55	0	1	0
4853133 191119	1546	19.3	98950.00	44.72	0	1	0
4853233 191119	1546	19.4	95750.00	44.77	0	1	0
4853333 191119	1546	19.5	98400.00	44.54	0	1	0
4853433 191119	1546	19.6	97750.00	44.58	0	1	0
4853533 191119	1546	19.7	98700.00	44.60	0	1	0
4853633 191119	1546	19.8	95300.00	44.59	0	1	0
4853742 191119	1546	19.9	100925.00	44.51	0	1	0
4853843 191119	1546	20.0	98375.00	44.69	0	1	0
4853943 191119	1546	20.1	99525.00	44.74	0	1	0
4854043 191119	1546	20.2	98850.00	44.77	0	1	0
4854143 191119	1546	20.3	99025.00	44.78	0	1	0
4854243 191119	1546	20.4	98512.50	44.79	0	1	0
4854343 191119	1546	20.5	98362.50	44.91	0	1	0
4854443 191119	1546	20.6	99225.00	44.91	0	1	0
4854543 191119	1546	20.7	99225.00	44.98	0	1	0
4854642 191119	1546	20.8	100112.50	45.00	0	1	0
4854753 191119	1546	20.9	98800.00	45.22	0	1	0
4854853 191119	1546	21.0	96612.50	45.12	0	1	0
4854953 191119	1546	21.1	98650.00	45.04	0	1	0
4855053 191119	1546	21.2	97150.00	45.00	0	1	0
4855152 191119	1546	21.3	97150.00	44.93	0	1	0
4855252 191119	1546	21.4	98162.50	44.84	0	1	0
4855352 191119	1546	21.5	97675.00	44.83	0	1	0
4855452 191119	1546	21.6	97387.50	44.79	0	1	0
4855552 191119	1546	21.7	97525.00	44.71	0	1	0
4855652 191119	1546	21.8	99750.00	44.64	0	1	0
4855762 191119	1546	21.9	99825.00	44.62	0	1	0
4855852 191119	1546	22.0	97487.50	44.66	0	1	0
4855952 191119	1546	22.1	95675.00	44.70	0	1	0
4856062 191119	1546	22.2	98050.00	44.57	0	1	0
4856152 191119	1546	22.3	98425.00	44.61	0	1	0
4856262 191119	1546	22.4	97475.00	44.67	0	1	0
4856352 191119	1546	22.5	96512.50	44.64	0	1	0
4856452 191119	1546	22.6	96912.50	44.59	0	1	0
4856562 191119	1546	22.7	98512.50	44.56	0	1	0
4856652 191119	1546	22.8	97750.00	44.61	0	1	0
4856762 191119	1546	22.9	98237.50	44.52	0	1	0
4856862 191119	1546	23.0	97437.50	44.45	0	1	0
4856962 191119	1546	23.1	99200.00	44.44	0	1	0
4857061 191119	1546	23.2	97737.50	44.60	0	1	0
4857161 191119	1546	23.3	98650.00	44.59	0	1	0
4857261 191119	1546	23.4	99325.00	44.60	0	1	0
4857361 191119	1546	23.5	98750.00	44.68	0	1	0
4857461 191119	1546	23.6	97837.50	44.78	0	1	0
4857561 191119	1546	23.7	99400.00	44.82	0	1	0
4857661 191119	1546	23.8	99037.50	44.86	0	1	0
4857771 191119	1546	23.9	96362.50	44.92	0	1	0
4857871 191119	1546	24.0	97887.50	44.84	0	1	0
4857971 191119	1546	24.1	98650.00	44.86	0	1	0
4858071 191119	1546	24.2	99637.50	44.83	0	1	0
4858171 191119	1546	24.3	97587.50	44.92	0	1	0
4858271 191119	1546	24.4	99787.50	44.87	0	1	0
4858370 191119	1546	24.5	100125.00	44.89	0	1	0
4858471 191119	1546	24.6	97450.00	44.95	0	1	0
4858571 191119	1546	24.7	98062.50	44.94	0	1	0
4858671 191119	1546	24.8	97700.00	44.88	0	1	0
4858781 191119	1546	24.9	96737.50	44.82	0	1	0
4858881 191119	1546	25.0	98150.00	44.83	0	1	0
4858981 191119	1546	25.1	97975.00	44.84	0	1	0
4859081 191119	1546	25.2	96650.00	44.81	0	1	0
4859181 191119	1546	25.3	98875.00	44.68	0	1	0
4859281 191119	1546	25.4	99450.00	44.74	0	1	0
4859381 191119	1546	25.5	98462.50	44.72	0	1	0
4859481 191119	1546	25.6	97800.00	44.65	0	1	0
4859581 191119	1546	25.7	97137.50	44.66	0	1	0
4859681 191119	1546	25.8	97437.50	44.62	0	1	0
4859781 191119	1546	25.9	97850.00	44.61	0	1	0
4859880 191119	1546	26.0	97400.00	44.66	0	1	0
4859981 191119	1546	26.1	97275.00	44.63	0	1	0
4900081 191119	1546	26.2	98062.50	44.60	0	1	0
4900180 191119	1546	26.3	99062.50	44.66	0	1	0
4900290 191119	1546	26.4	98450.00	44.67	0	1	0
4900380 191119	1546	26.5	97425.00	44.62	0	1	0
4900480 191119	1546	26.6	99175.00	44.58	0	1	0
4900590 191119	1546	26.7	98812.50	44.64	0	1	0
4900680 191119	1546	26.8	97612.50	44.71	0	1	0
4900790 191119	1546	26.9	96575.00	44.72	0	1	0
4900890 191119	1546	27.0	97800.00	44.66	0	1	0
4900990 191119	1546	27.1	97087.50	44.68	0	1	0
4901090 191119	1546	27.2	99350.00	44.67	0	1	0
4901190 191119	1546	27.3	97512.50	44.73	0	1	0
4901290 191119	1546	27.4	98425.00	44.66	0	1	0
4901390 191119	1546	27.5	99250.00	44.66	0	1	0
4901490 191119	1546	27.6	99262.50	44.74	0	1	0
4901590 191119	1546	27.7	97275.00	44.75	0	1	0
4901690 191119	1546	27.8	98300.00	44.68	0	1	0
4901800 191119	1546	27.9	97275.00	44.71	0	1	0
4901899 191119	1546	28.0	98212.50	44.74	0	1	0
4902000 191119	1546	28.1	97012.50	44.76	0	1	0
4902100 191119	1546	28.2	97362.50	44.75	0	1	0
4902199 191119	1546	28.3	99187.50	44.66	0	1	0
4902300 191119	1546	28.4	98125.00	44.74	0	1	0
4902399 191119	1546	28.5	98987.50	44.73	0	1	0
4902499 191119	1546	28.6	95187.50	44.72	0	1	0
4902599 191119	1546	28.7	96675.00	44.53	0	1	0
4902699 191119	1546	28.8	99037.50	44.50	0	1	0
4902809 191119	1546	28.9	99775.00	44.54	0	1	0
4902908 191119	1546	29.0	100425.00	44.65	0	1	0
4902999 191119	1546	29.1	98362.50	44.75	0	1	0
4903109 191119	1546	29.2	97712.50	44.81	0	1	0
4903208 191119	1546	29.3	100412.50	44.83	0	1	0
4903309 191119	1546	29.4	97862.50	44.88	0	1	0
4903409 191119	1546	29.5	97075.00	44.87	0	1	0
4903509 191119	1546	29.6	97062.50	44.78	0	1	0
4903608 191119	1546	29.7	100750.00	44.87	0	1	0
4903709 191119	1546	29.8	99762.50	45.05	0	1	0
4903818 191119	1546	29.9	100700.00	45.08	0	1	0
4903909 191119	1546	30.0	97162.50	45.13	0	1	0
4904009 191119	1546	30.1	98550.00	44.98	0	1	0
4904109 191119	1546	30.2	96825.00	44.99	0	1	0
4904209 191119	1546	30.3	97475.00	44.95	0	1	0
4904318 191119	1546	30.4	100925.00	44.82	0	1	0
4904408 191119	1546	30.5	97387.50	44.95	0	1	0
4904508 191119	1546	30.6	100837.50	44.97	0	1	0
4904618 191119	1546	30.7	100500.00	45.14	0	1	0
4904708 191119	1546	30.8	98000.00	45.13	0	1	0
4904818 191119	1546	30.9	97975.00	45.05	0	1	0
4904918 191119	1546	31.0	96987.50	44.92	0	1	0
4905018 191119	1546	31.1	96525.00	44.92	0	1	0
4905118 191119	1546	31.2	99475.00	44.82	0	1	0
4905217 191119	1546	31.3	100412.50	44.94	0	1	0
4905318 191119	1546	31.4	97037.50	45.08	0	1	0
4905418 191119	1546	31.5	98450.00	44.90	0	1	0
4905518 191119	1546	31.6	98500.00	44.95	0	1	0
4905618 191119	1546	31.7	97925.00	44.84	0	1	0
4905718 191119	1546	31.8	97787.50	44.73	0	1	0
4905828 191119	1546	31.9	99262.50	44.72	0	1	0
4905928 191119	1546	32.0	98700.00	44.78	0	1	0
4906028 191119	1546	32.1	98687.50	44.85	0	1	0
4906128 191119	1546	32.2	96550.00	44.95	0	1	0
4906228 191119	1546	32.3	95925.00	44.82	0	1	0
4906328 191119	1546	32.4	96825.00	44.62	0	1	0
4906428 191119	1546	32.5	98000.00	44.61	0	1	0
4906528 191119	1546	32.6	98425.00	44.59	0	1	0
4906627 191119	1546	32.7	99675.00	44.58	0	1	0
4906727 191119	1546	32.8	98062.50	44.66	0	1	0
4906837 191119	1546	32.9	98062.50	44.68	0	1	0
4906927 191119	1546	33.0	98900.00	44.62	0	1	0
4907036 191119	1546	33.1	100125.00	44.63	0	1	0
4907137 191119	1546	33.2	97550.00	44.69	0	1	0
4907227 191119	1546	33.3	95825.00	44.74	0	1	0
4907337 191119	1546	33.4	98300.00	44.74	0	1	0
4907427 191119	1546	33.5	98925.00	44.80	0	1	0
4907527 191119	1546	33.6	99400.00	44.84	0	1	0
4907637 191119	1546	33.7	98712.50	44.89	0	1	0
4907727 191119	1546	33.8	97437.50	44.84	0	1	0
4907837 191119	1546	33.9	99100.00	44.82	0	1	0
4907937 191119	1546	34.0	99237.50	44.86	0	1	0
4908037 191119	1546	34.1	98387.50	44.88	0	1	0
4908136 191119	1546	34.2	101325.00	44.80	0	1	0
4908237 191119	1546	34.3	95575.00	44.97	0	1	0
4908337 191119	1546	34.4	99750.00	44.96	0	1	0
4908437 191119	1546	34.5	99187.50	45.02	0	1	0
4908537 191119	1546	34.6	99600.00	45.04	0	1	0
4908637 191119	1546	34.7	98550.00	45.04	0	1	0
4908736 191119	1546	34.8	99450.00	45.04	0	1	0
4908846 191119	1546	34.9	98987.50	45.13	0	1	0
4908946 191119	1546	35.0	98087.50	45.12	0	1	0
4909046 191119	1546	35.1	99275.00	45.07	0	1	0
4909146 191119	1546	35.2	97237.50	45.11	0	1	0
4909246 191119	1546	35.3	99862.50	44.93	0	1	0
4909346 191119	1546	35.4	98737.50	45.12	0	1	0
4909446 191119	1546	35.5	97500.00	45.07	0	1	0
4909546 191119	1546	35.6	98300.00	45.00	0	1	0
4909645 191119	1546	35.7	100012.50	44.94	0	1	0
4909746 191119	1546	35.8	98425.00	45.01	0	1	0
4909856 191119	1546	35.9	98862.50	44.96	0	1	0
4909956 191119	1546	36.0	98862.50	44.95	0	1	0
4910056 191119	1546	36.1	98525.00	44.99	0	1	0
4910156 191119	1546	36.2	98000.00	44.95	0	1	0
4910256 191119	1546	36.3	99275.00	44.99	0	1	0
4910356 191119	1546	36.4	98075.00	44.96	0	1	0
4910456 191119	1546	36.5	99712.50	44.93	0	1	0
4910556 191119	1546	36.6	97300.00	45.03	0	1	0
4910655 191119	1546	36.7	98612.50	44.99	0	1	0
4910755 191119	1546	36.8	98450.00	44.92	0	1	0
4910855 191119	1546	36.9	97475.00	44.93	0	1	0
4910955 191119	1546	37.0	98275.00	44.86	0	1	0
4911055 191119	1546	37.1	98625.00	44.84	0	1	0
4911165 191119	1546	37.2	98500.00	44.84	0	1	0
4911255 191119	1546	37.3	97137.50	44.86	0	1	0
4911365 191119	1546	37.4	98125.00	44.77	0	1	0
4911455 191119	1546	37.5	98925.00	44.77	0	1	0
4911555 191119	1546	37.6	99962.50	44.73	0	1	0
4911665 191119	1546	37.7	98600.00	44.85	0	1	0
4911755 191119	1546	37.8	98550.00	44.85	0	1	0
4911865 191119	1546	37.9	96887.50	44.86	0	1	0
4911965 191119	1546	38.0	99225.00	44.83	0	1	0
4912065 191119	1546	38.1	96887.50	44.87	0	1	0
4912165 191119	1546	38.2	97275.00	44.80	0	1	0
4912265 191119	1546	38.3	96950.00	44.74	0	1	0
4912365 191119	1546	38.4	95287.50	44.73	0	1	0
4912465 191119	1546	38.5	95250.00	44.60	0	1	0
4912565 191119	1546	38.6	98362.50	44.44	0	1	0
4912664 191119	1546	38.7	100425.00	44.37	0	1	0
4912765 191119	1546	38.8	96725.00	44.45	0	1	0
4912865 191119	1546	38.9	97250.00	44.37	0	1	0
4912975 191119	1546	39.0	97587.50	44.38	0	1	0
4913074 191119	1546	39.1	97137.50	44.31	0	1	0
4913175 191119	1546	39.2	99037.50	44.32	0	1	0
4913274 191119	1546	39.3	99675.00	44.40	0	1	0
4913374 191119	1546	39.4	98462.50	44.52	0	1	0
4913474 191119	1546	39.5	98762.50	44.67	0	1	0
4913574 191119	1546	39.6	97650.00	44.82	0	1	0
4913674 191119	1546	39.7	97900.00	44.79	0	1	0
4913774 191119	1546	39.8	97612.50	44.68	0	1	0
4913874 191119	1546	39.9	99812.50	44.72	0	1	0
4913984 191119	1546	40.0	97812.50	44.83	0	1	0
4914084 191119	1546	40.1	98537.50	44.84	0	1	0
4914184 191119	1546	40.2	97200.00	44.91	0	1	0
4914284 191119	1546	40.3	98675.00	44.82	0	1	0
4914384 191119	1546	40.4	98687.50	44.78	0	1	0
4914484 191119	1546	40.5	99487.50	44.79	0	1	0
4914584 191119	1546	40.6	98337.50	44.82	0	1	0
4914684 191119	1546	40.7	98750.00	44.85	0	1	0
4914784 191119	1546	40.8	99037.50	44.89	0	1	0
4914884 191119	1546	40.9	97712.50	44.96	0	1	0
4914984 191119	1546	41.0	99237.50	44.86	0	1	0
4915084 191119	1546	41.1	99437.50	44.92	0	1	0
4915193 191119	1546	41.2	100037.50	44.97	0	1	0
4915284 191119	1546	41.3	96812.50	45.09	0	1	0
4915384 191119	1546	41.4	98812.50	45.01	0	1	0
4915483 191119	1546	41.5	95562.50	45.01	0	1	0
4915583 191119	1546	41.6	97162.50	44.84	0	1	0
4915683 191119	1546	41.7	97500.00	44.79	0	1	0
4915783 191119	1546	41.8	96662.50	44.73	0	1	0
4915883 191119	1546	41.9	99562.50	44.62	0	1	0
4915993 191119	1546	42.0	96662.50	44.71	0	1	0
4916093 191119	1546	42.1	97875.00	44.59	0	1	0
4916193 191119	1546	42.2	96325.00	44.52	0	1	0
4916293 191119	1546	42.3	99187.50	44.35	0	1	0
4916393 191119	1546	42.4	98412.50	44.46	0	1	0
4916493 191119	1546	42.5	98412.50	44.44	0	1	0
4916593 191119	1546	42.6	96312.50	44.57	0	1	0
4916693 191119	1546	42.7	95787.50	44.53	0	1	0
4916793 191119	1546	42.8	99687.50	44.45	0	1	0
4916893 191119	1546	42.9	98912.50	44.59	0	1	0
4917002 191119	1546	43.0	101025.00	44.56	0	1	0
4917102 191119	1546	43.1	100737.50	44.76	0	1	0
4917203 191119	1546	43.2	98050.00	44.89	0	1	0
4917303 191119	1546	43.3	99350.00	44.96	0	1	0
4917402 191119	1546	43.4	99250.00	44.97	0	1	0
4917501 191119	1546	43.5	100562.50	45.01	0	1	0
4917602 191119	1546	43.6	97325.00	45.11	0	1	0
4917702 191119	1546	43.7	98712.50	45.15	0	1	0
4917802 191119	1546	43.8	98575.00	45.28	0	1	0
4917902 191119	1546	43.9	97075.00	45.23	0	1	0
4918012 191119	1546	44.0	98575.00	45.15	0	1	0
4918102 191119	1546	44.1	98862.50	45.04	0	1	0
4918212 191119	1546	44.2	97375.00	44.96	0	1	0
4918302 191119	1546	44.3	99287.50	44.92	0	1	0
4918412 191119	1546	44.4	96437.50	44.92	0	1	0
4918512 191119	1546	44.5	98425.00	44.80	0	1	0
4918602 191119	1546	44.6	97937.50	44.70	0	1	0
4918712 191119	1546	44.7	98487.50	44.73	0	1	0
4918812 191119	1546	44.8	99762.50	44.72	0	1	0
4918912 191119	1546	44.9	99412.50	44.77	0	1	0
4919012 191119	1546	45.0	99137.50	44.88	0	1	0
4919112 191119	1546	45.1	96987.50	44.90	0	1	0
4919212 191119	1546	45.2	97962.50	44.82	0	1	0
4919312 191119	1546	45.3	98237.50	44.84	0	1	0
4919412 191119	1546	45.4	95750.00	44.80	0	1	0
4919511 191119	1546	45.5	100312.50	44.76	0	1	0
4919612 191119	1546	45.6	99312.50	44.85	0	1	0
4919712 191119	1546	45.7	98737.50	44.91	0	1	0
4919812 191119	1546	45.8	99200.00	44.92	0	1	0
4919911 191119	1546	45.9	97425.00	44.90	0	1	0
4920022 191119	1546	46.0	98637.50	44.81	0	1	0
4920121 191119	1546	46.1	98375.00	44.79	0	1	0
4920221 191119	1546	46.2	99637.50	44.85	0	1	0
4920321 191119	1546	46.3	98737.50	44.92	0	1	0
4920420 191119	1546	46.4	101087.50	44.95	0	1	0
4920521 191119	1546	46.5	99375.00	45.19	0	1	0
4920621 191119	1546	46.6	97512.50	45.14	0	1	0
4920721 191119	1546	46.7	98850.00	45.06	0	1	0
4920821 191119	1546	46.8	97500.00	45.07	0	1	0
4920921 191119	1546	46.9	96837.50	44.99	0	1	0
4921031 191119	1546	47.0	97487.50	44.96	0	1	0
4921131 191119	1546	47.1	98687.50	44.91	0	1	0
4921231 191119	1546	47.2	99987.50	44.93	0	1	0
4921330 191119	1546	47.3	100112.50	44.94	0	1	0
4921431 191119	1546	47.4	99162.50	45.00	0	1	0
4921531 191119	1546	47.5	99050.00	44.92	0	1	0
4921631 191119	1546	47.6	98650.00	44.90	0	1	0
4921730 191119	1546	47.7	98400.00	44.95	0	1	0
4921830 191119	1546	47.8	94150.00	44.93	0	1	0
4921930 191119	1546	47.9	97550.00	44.78	0	1	0
4922030 191119	1546	48.0	99650.00	44.82	0	1	0
4922130 191119	1546	48.1	98012.50	44.91	0	1	0
4922240 191119	1546	48.2	99450.00	44.88	0	1	0
4922330 191119	1546	48.3	99687.50	44.86	0	1	0
4922440 191119	1546	48.4	98000.00	44.84	0	1	0
4922530 191119	1546	48.5	97600.00	44.79	0	1	0
4922630 191119	1546	48.6	96925.00	44.72	0	1	0
4922740 191119	1546	48.7	97037.50	44.64	0	1	0
4922830 191119	1546	48.8	97750.00	44.58	0	1	0
4922940 191119	1546	48.9	97887.50	44.74	0	1	0
4923040 191119	1546	49.0	97900.00	44.76	0	1	0
4923140 191119	1546	49.1	96100.00	44.68	0	1	0
4923240 191119	1546	49.2	97800.00	44.60	0	1	0
4923340 191119	1546	49.3	98750.00	44.52	0	1	0
4923440 191119	1546	49.4	98650.00	44.48	0	1	0
4923540 191119	1546	49.5	97475.00	44.51	0	1	0
4923640 191119	1546	49.6	97775.00	44.50	0	1	0
4923740 191119	1546	49.7	99575.00	44.54	0	1	0
4923840 191119	1546	49.8	98800.00	44.65	0	1	0
4923940 191119	1546	49.9	98212.50	44.70	0	1	0
4924050 191119	1546	50.0	96687.50	44.72	0	1	0
4924150 191119	1546	50.1	98300.00	44.66	0	1	0
4924250 191119	1546	50.2	98212.50	44.76	0	1	0
4924350 191119	1546	50.3	99025.00	44.78	0	1	0
4924450 191119	1546	50.4	98225.00	44.79	0	1	0
4924549 191119	1546	50.5	99200.00	44.77	0	1	0
4924649 191119	1546	50.6	98675.00	44.85	0	1	0
4924749 191119	1546	50.7	96887.50	44.89	0	1	0
4924849 191119	1546	50.8	97775.00	44.77	0	1	0
4924949 191119	1546	50.9	99187.50	44.72	0	1	0
4925059 191119	1546	51.0	98787.50	44.77	0	1	0
4925159 191119	1546	51.1	98687.50	44.86	0	1	0
4925259 191119	1546	51.2	99362.50	44.88	0	1	0
4925359 191119	1546	51.3	97337.50	44.93	0	1	0
4925459 191119	1546	51.4	99612.50	44.86	0	1	0
4925559 191119	1546	51.5	96562.50	44.92	0	1	0
4925659 191119	1546	51.6	99725.00	44.80	0	1	0
4925759 191119	1546	51.7	97325.00	44.85	0	1	0
4925859 191119	1546	51.8	97087.50	44.87	0	1	0
4925959 191119	1546	51.9	97300.00	44.84	0	1	0
4926059 191119	1546	52.0	97975.00	44.75	0	1	0
4926159 191119	1546	52.1	97050.00	44.71	0	1	0
4926268 191119	1546	52.2	100462.50	44.64	0	1	0
4926358 191119	1546	52.3	96825.00	44.69	0	1	0
4926468 191119	1546	52.4	100462.50	44.67	0	1	0
4926558 191119	1546	52.5	96137.50	44.70	0	1	0
4926658 191119	1546	52.6	96300.00	44.69	0	1	0
4926767 191119	1546	52.7	100950.00	44.53	0	1	0
4926858 191119	1546	52.8	99812.50	44.69	0	1	0
4926958 191119	1546	52.9	98325.00	44.82	0	1	0
4927068 191119	1546	53.0	99037.50	44.86	0	1	0
4927167 191119	1546	53.1	101775.00	44.91	0	1	0
4927268 191119	1546	53.2	96575.00	45.12	0	1	0
4927368 191119	1546	53.3	98687.50	44.95	0	1	0
4927468 191119	1546	53.4	96250.00	45.03	0	1	0
4927568 191119	1546	53.5	96262.50	44.84	0	1	0
4927668 191119	1546	53.6	97800.00	44.85	0	1	0
4927768 191119	1546	53.7	99562.50	44.92	0	1	0
4927868 191119	1546	53.8	96150.00	44.85	0	1	0
4927968 191119	1546	53.9	96700.00	44.69	0	1	0
4928078 191119	1546	54.0	96437.50	44.62	0	1	0
4928178 191119	1546	54.1	97062.50	44.50	0	1	0
4928278 191119	1546	54.2	97087.50	44.29	0	1	0
4928378 191119	1546	54.3	99500.00	44.31	0	1	0
4928478 191119	1546	54.4	98487.50	44.35	0	1	0
4928578 191119	1546	54.5	97650.00	44.45	0	1	0
4928678 191119	1546	54.6	98737.50	44.51	0	1	0
4928778 191119	1546	54.7	99575.00	44.55	0	1	0
4928877 191119	1546	54.8	98762.50	44.55	0	1	0
4928977 191119	1546	54.9	99750.00	44.67	0	1	0
4929087 191119	1546	55.0	95950.00	44.81	0	1	0
4929177 191119	1546	55.1	99387.50	44.79	0	1	0
4929287 191119	1546	55.2	95687.50	44.89	0	1	0
4929387 191119	1546	55.3	99387.50	44.83	0	1	0
4929487 191119	1546	55.4	97762.50	44.82	0	1	0
4929586 191119	1546	55.5	100300.00	44.79	0	1	0
4929687 191119	1546	55.6	98025.00	44.91	0	1	0
4929787 191119	1546	55.7	98300.00	44.88	0	1	0
4929887 191119	1546	55.8	97912.50	44.82	0	1	0
4929987 191119	1546	55.9	98650.00	44.78	0	1	0
4930086 191119	1546	56.0	100462.50	44.73	0	1	0
4930187 191119	1546	56.1	99037.50	44.93	0	1	0
4930287 191119	1546	56.2	98475.00	44.92	0	1	0
4930387 191119	1546	56.3	96762.50	45.04	0	1	0
4930487 191119	1546	56.4	98962.50	44.93	0	1	0
4930587 191119	1546	56.5	99150.00	44.98	0	1	0
4930687 191119	1546	56.6	97075.00	44.93	0	1	0
4930787 191119	1546	56.7	97800.00	44.89	0	1	0
4930887 191119	1546	56.8	97825.00	44.86	0	1	0
4930986 191119	1546	56.9	97225.00	44.86	0	1	0
4931097 191119	1546	57.0	99987.50	44.79	0	1	0
4931196 191119	1546	57.1	98187.50	44.77	0	1	0
4931296 191119	1546	57.2	99462.50	44.74	0	1	0
4931396 191119	1546	57.3	95437.50	44.78	0	1	0
4931496 191119	1546	57.4	96887.50	44.72	0	1	0
4931596 191119	1546	57.5	96887.50	44.63	0	1	0
4931696 191119	1546	57.6	96650.00	44.52	0	1	0
4931796 191119	1546	57.7	98300.00	44.51	0	1	0
4931896 191119	1546	57.8	99312.50	44.53	0	1	0
4931996 191119	1546	57.9	96312.50	44.60	0	1	0
4932106 191119	1546	58.0	98212.50	44.55	0	1	0
4932205 191119	1546	58.1	100637.50	44.47	0	1	0
4932306 191119	1546	58.2	98375.00	44.58	0	1	0
4932406 191119	1546	58.3	97400.00	44.54	0	1	0
4932506 191119	1546	58.4	96737.50	44.62	0	1	0
4932606 191119	1546	58.5	99125.00	44.62	0	1	0
4932706 191119	1546	58.6	98187.50	44.72	0	1	0
4932806 191119	1546	58.7	98487.50	44.79	0	1	0
4932906 191119	1546	58.8	96462.50	44.80	0	1	0
4933006 191119	1546	58.9	96012.50	44.67	0	1	0
4933106 191119	1546	59.0	98837.50	44.65	0	1	0
4933205 191119	1546	59.1	95037.50	44.68	0	1	0
4933315 191119	1546	59.2	98437.50	44.43	0	1	0
4933405 191119	1546	59.3	98312.50	44.43	0	1	0
4933515 191119	1546	59.4	97450.00	44.47	0	1	0
4933605 191119	1546	59.5	96800.00	44.51	0	1	0
4933705 191119	1546	59.6	96500.00	44.40	0	1	0
4933815 191119	1546	59.7	98825.00	44.33	0	1	0
4933905 191119	1546	59.8	97137.50	44.34	0	1	0
4934015 191119	1546	59.9	99200.00	44.37	0	1	0
4934116 191119	1547	0.0	99437.50	44.51	0	1	0
4934216 191119	1547	0.1	98512.50	44.54	0	1	0
4934315 191119	1547	0.2	100400.00	44.70	0	1	0
4934416 191119	1547	0.3	98450.00	44.79	0	1	0
4934515 191119	1547	0.4	98562.50	44.79	0	1	0
4934615 191119	1547	0.5	96725.00	44.84	0	1	0
4934715 191119	1547	0.6	100262.50	44.84	0	1	0
4934815 191119	1547	0.7	98737.50	45.01	0	1	0
4934915 191119	1547	0.8	96812.50	45.00	0	1	0
4935015 191119	1547	0.9	98587.50	44.99	0	1	0
4935125 191119	1547	1.0	99125.00	44.96	0	1	0
4935225 191119	1547	1.1	95175.00	44.95	0	1	0
4935325 191119	1547	1.2	95825.00	44.80	0	1	0
4935425 191119	1547	1.3	95025.00	44.59	0	1	0
4935525 191119	1547	1.4	97050.00	44.44	0	1	0
4935625 191119	1547	1.5	97825.00	44.37	0	1	0
4935725 191119	1547	1.6	99350.00	44.42	0	1	0
4935825 191119	1547	1.7	97575.00	44.38	0	1	0
4935925 191119	1547	1.8	97412.50	44.33	0	1	0
4936025 191119	1547	1.9	98537.50	44.35	0	1	0
4936135 191119	1547	2.0	96987.50	44.35	0	1	0
4936225 191119	1547	2.1	98525.00	44.25	0	1	0
4936334 191119	1547	2.2	100700.00	44.41	0	1	0
4936435 191119	1547	2.3	99150.00	44.62	0	1	0
4936535 191119	1547	2.4	97262.50	44.81	0	1	0
4936635 191119	1547	2.5	99312.50	44.82	0	1	0
4936725 191119	1547	2.6	99025.00	44.89	0	1	0
4936835 191119	1547	2.7	98887.50	44.87	0	1	0
4936934 191119	1547	2.8	98675.00	44.93	0	1	0
4937034 191119	1547	2.9	99712.50	44.99	0	1	0
4937134 191119	1547	3.0	98762.50	45.04	0	1	0
4937234 191119	1547	3.1	99662.50	45.12	0	1	0
4937334 191119	1547	3.2	99050.00	45.17	0	1	0
4937434 191119	1547	3.3	98775.00	45.10	0	1	0
4937534 191119	1547	3.4	98587.50	45.08	0	1	0
4937634 191119	1547	3.5	97925.00	45.14	0	1	0
4937734 191119	1547	3.6	97212.50	45.08	0	1	0
4937834 191119	1547	3.7	96037.50	45.00	0	1	0
4937934 191119	1547	3.8	98137.50	44.87	0	1	0
4938034 191119	1547	3.9	96025.00	44.84	0	1	0
4938143 191119	1547	4.0	100075.00	44.68	0	1	0
4938244 191119	1547	4.1	98800.00	44.74	0	1	0
4938344 191119	1547	4.2	99462.50	44.70	0	1	0
4938444 191119	1547	4.3	98712.50	44.72	0	1	0
4938544 191119	1547	4.4	97812.50	44.71	0	1	0
4938644 191119	1547	4.5	98212.50	44.68	0	1	0
4938744 191119	1547	4.6	96925.00	44.69	0	1	0
4938844 191119	1547	4.7	96237.50	44.68	0	1	0
4938944 191119	1547	4.8	99575.00	44.69	0	1	0
4939044 191119	1547	4.9	96262.50	44.75	0	1	0
4939154 191119	1547	5.0	98925.00	44.76	0	1	0
4939253 191119	1547	5.1	98887.50	44.71	0	1	0
4939353 191119	1547	5.2	96237.50	44.72	0	1	0
4939453 191119	1547	5.3	98575.00	44.57	0	1	0
4939553 191119	1547	5.4	98487.50	44.56	0	1	0
4939653 191119	1547	5.5	97262.50	44.59	0	1	0
4939752 191119	1547	5.6	101012.50	44.55	0	1	0
4939852 191119	1547	5.7	100650.00	44.74	0	1	0
4939953 191119	1547	5.8	97262.50	44.93	0	1	0
4940053 191119	1547	5.9	97125.00	44.83	0	1	0
4940153 191119	1547	6.0	99587.50	44.87	0	1	0
4940253 191119	1547	6.1	98825.00	44.90	0	1	0
4940363 191119	1547	6.2	96700.00	44.90	0	1	0
4940453 191119	1547	6.3	95525.00	44.92	0	1	0
4940563 191119	1547	6.4	97050.00	44.78	0	1	0
4940653 191119	1547	6.5	98500.00	44.72	0	1	0
4940753 191119	1547	6.6	96125.00	44.77	0	1	0
4940863 191119	1547	6.7	99725.00	44.55	0	1	0
4940953 191119	1547	6.8	99500.00	44.51	0	1	0
4941063 191119	1547	6.9	98512.50	44.61	0	1	0
4941162 191119	1547	7.0	97650.00	44.67	0	1	0
4941262 191119	1547	7.1	99687.50	44.59	0	1	0
4941362 191119	1547	7.2	97250.00	44.62	0	1	0
4941462 191119	1547	7.3	98487.50	44.65	0	1	0
4941562 191119	1547	7.4	97062.50	44.78	0	1	0
4941662 191119	1547	7.5	99425.00	44.78	0	1	0
4941762 191119	1547	7.6	95787.50	44.82	0	1	0
4941862 191119	1547	7.7	96662.50	44.81	0	1	0
4941962 191119	1547	7.8	98512.50	44.67	0	1	0
4942062 191119	1547	7.9	99900.00	44.63	0	1	0
4942172 191119	1547	8.0	96225.00	44.69	0	1	0
4942272 191119	1547	8.1	96762.50	44.62	0	1	0
4942372 191119	1547	8.2	99262.50	44.49	0	1	0
4942472 191119	1547	8.3	97875.00	44.58	0	1	0
4942572 191119	1547	8.4	96762.50	44.56	0	1	0
4942672 191119	1547	8.5	99112.50	44.54	0	1	0
4942772 191119	1547	8.6	99700.00	44.53	0	1	0
4942872 191119	1547	8.7	98175.00	44.70	0	1	0
4942972 191119	1547	8.8	97050.00	44.77	0	1	0
4943071 191119	1547	8.9	96562.50	44.71	0	1	0
4943181 191119	1547	9.0	99062.50	44.56	0	1	0
4943282 191119	1547	9.1	99075.00	44.68	0	1	0
4943381 191119	1547	9.2	97125.00	44.79	0	1	0
4943481 191119	1547	9.3	99562.50	44.69	0	1	0
4943581 191119	1547	9.4	99237.50	44.77	0	1	0
4943681 191119	1547	9.5	98812.50	44.88	0	1	0
4943781 191119	1547	9.6	98350.00	44.87	0	1	0
4943881 191119	1547	9.7	98687.50	44.81	0	1	0
4943981 191119	1547	9.8	98700.00	44.83	0	1	0
4944081 191119	1547	9.9	96575.00	44.90	0	1	0
4944190 191119	1547	10.0	98625.00	44.90	0	1	0
4944280 191119	1547	10.1	98050.00	44.88	0	1	0
4944390 191119	1547	10.2	97925.00	44.84	0	1	0
4944490 191119	1547	10.3	95887.50	44.87	0	1	0
4944590 191119	1547	10.4	97250.00	44.71	0	1	0
4944690 191119	1547	10.5	99525.00	44.62	0	1	0
4944790 191119	1547	10.6	96187.50	44.65	0	1	0
4944890 191119	1547	10.7	97600.00	44.55	0	1	0
4944990 191119	1547	10.8	98525.00	44.50	0	1	0
4945090 191119	1547	10.9	97812.50	44.50	0	1	0
4945190 191119	1547	11.0	98575.00	44.55	0	1	0
4945289 191119	1547	11.1	98550.00	44.55	0	1	0
4945389 191119	1547	11.2	99050.00	44.57	0	1	0
4945489 191119	1547	11.3	98512.50	44.62	0	1	0
4945589 191119	1547	11.4	96662.50	44.74	0	1	0
4945689 191119	1547	11.5	98050.00	44.72	0	1	0
4945789 191119	1547	11.6	97150.00	44.65	0	1	0
4945889 191119	1547	11.7	96350.00	44.69	0	1	0
4945989 191119	1547	11.8	97912.50	44.64	0	1	0
4946089 191119	1547	11.9	99525.00	44.61	0	1	0
4946199 191119	1547	12.0	98512.50	44.69	0	1	0
4946299 191119	1547	12.1	95937.50	44.68	0	1	0
4946399 191119	1547	12.2	98637.50	44.56	0	1	0
4946499 191119	1547	12.3	99162.50	44.55	0	1	0
4946599 191119	1547	12.4	98862.50	44.58	0	1	0
4946699 191119	1547	12.5	97562.50	44.67	0	1	0
4946799 191119	1547	12.6	96100.00	44.65	0	1	0
4946899 191119	1547	12.7	97650.00	44.61	0	1	0
4946999 191119	1547	12.8	96800.00	44.66	0	1	0
4947099 191119	1547	12.9	96562.50	44.61	0	1	0
4947209 191119	1547	13.0	97662.50	44.48	0	1	0
4947309 191119	1547	13.1	97125.00	44.44	0	1	0
4947409 191119	1547	13.2	97425.00	44.50	0	1	0
4947508 191119	1547	13.3	100375.00	44.44	0	1	0
4947609 191119	1547	13.4	96337.50	44.50	0	1	0
4947708 191119	1547	13.5	98950.00	44.38	0	1	0
4947808 191119	1547	13.6	96862.50	44.44	0	1	0
4947908 191119	1547	13.7	98950.00	44.48	0	1	0
4948008 191119	1547	13.8	99000.00	44.54	0	1	0
4948108 191119	1547	13.9	99962.50	44.64	0	1	0
4948208 191119	1547	14.0	96212.50	44.79	0	1	0
4948308 191119	1547	14.1	99475.00	44.72	0	1	0
4948418 191119	1547	14.2	98050.00	44.83	0	1	0
4948508 191119	1547	14.3	98775.00	44.86	0	1	0
4948618 191119	1547	14.4	98987.50	44.79	0	1	0
4948708 191119	1547	14.5	98050.00	44.91	0	1	0
4948808 191119	1547	14.6	96862.50	44.86	0	1	0
4948918 191119	1547	14.7	97412.50	44.86	0	1	0
4949008 191119	1547	14.8	96937.50	44.80	0	1	0
4949117 191119	1547	14.9	100137.50	44.70	0	1	0
4949218 191119	1547	15.0	97562.50	44.71	0	1	0
4949318 191119	1547	15.1	99587.50	44.77	0	1	0
4949417 191119	1547	15.2	100425.00	44.78	0	1	0
4949518 191119	1547	15.3	96675.00	44.88	0	1	0
4949618 191119	1547	15.4	97925.00	44.79	0	1	0
4949718 191119	1547	15.5	99962.50	44.74	0	1	0
4949818 191119	1547	15.6	97362.50	44.83	0	1	0
4949918 191119	1547	15.7	99637.50	44.85	0	1	0
4950018 191119	1547	15.8	96512.50	44.95	0	1	0
4950117 191119	1547	15.9	97550.00	44.93	0	1	0
4950227 191119	1547	16.0	99875.00	44.81	0	1	0
4950327 191119	1547	16.1	99200.00	44.92	0	1	0
4950427 191119	1547	16.2	98325.00	44.90	0	1	0
4950527 191119	1547	16.3	97250.00	44.81	0	1	0
4950627 191119	1547	16.4	96412.50	44.83	0	1	0
4950727 191119	1547	16.5	98512.50	44.76	0	1	0
4950827 191119	1547	16.6	98300.00	44.70	0	1	0
4950927 191119	1547	16.7	98975.00	44.74	0	1	0
4951027 191119	1547	16.8	98612.50	44.71	0	1	0
4951127 191119	1547	16.9	99487.50	44.81	0	1	0
4951236 191119	1547	17.0	100337.50	44.89	0	1	0
4951337 191119	1547	17.1	99712.50	44.91	0	1	0
4951437 191119	1547	17.2	99037.50	44.94	0	1	0
4951537 191119	1547	17.3	96337.50	44.97	0	1	0
4951637 191119	1547	17.4	98712.50	44.93	0	1	0
4951737 191119	1547	17.5	97737.50	45.03	0	1	0
4951837 191119	1547	17.6	97500.00	45.00	0	1	0
4951937 191119	1547	17.7	97700.00	44.96	0	1	0
4952037 191119	1547	17.8	98987.50	44.90	0	1	0
4952137 191119	1547	17.9	99962.50	44.92	0	1	0
4952237 191119	1547	18.0	98975.00	44.94	0	1	0
4952337 191119	1547	18.1	97812.50	44.88	0	1	0
4952437 191119	1547	18.2	97250.00	44.79	0	1	0
4952537 191119	1547	18.3	99850.00	44.71	0	1	0
4952637 191119	1547	18.4	98100.00	44.87	0	1	0
4952737 191119	1547	18.5	95787.50	44.84	0	1	0
4952837 191119	1547	18.6	99512.50	44.76	0	1	0
4952937 191119	1547	18.7	98162.50	44.85	0	1	0
4953036 191119	1547	18.8	95425.00	44.87	0	1	0
4953136 191119	1547	18.9	99625.00	44.71	0	1	0
4953246 191119	1547	19.0	98775.00	44.69	0	1	0
4953346 191119	1547	19.1	98262.50	44.68	0	1	0
4953446 191119	1547	19.2	97062.50	44.70	0	1	0
4953546 191119	1547	19.3	97237.50	44.70	0	1	0
4953646 191119	1547	19.4	97700.00	44.58	0	1	0
4953746 191119	1547	19.5	98925.00	44.56	0	1	0
4953846 191119	1547	19.6	98962.50	44.70	0	1	0
4953946 191119	1547	19.7	94875.00	44.68	0	1	0
4954046 191119	1547	19.8	96562.50	44.53	0	1	0
4954146 191119	1547	19.9	99712.50	44.58	0	1	0
4954256 191119	1547	20.0	95750.00	44.58	0	1	0
4954356 191119	1547	20.1	97587.50	44.45	0	1	0
4954456 191119	1547	20.2	98050.00	44.42	0	1	0
4954556 191119	1547	20.3	97250.00	44.46	0	1	0
4954655 191119	1547	20.4	100350.00	44.46	0	1	0
4954756 191119	1547	20.5	95750.00	44.58	0	1	0
4954856 191119	1547	20.6	97237.50	44.44	0	1	0
4954956 191119	1547	20.7	96037.50	44.36	0	1	0
4955056 191119	1547	20.8	98712.50	44.41	0	1	0
4955156 191119	1547	20.9	98737.50	44.51	0	1	0
4955256 191119	1547	21.0	96775.00	44.47	0	1	0
4955355 191119	1547	21.1	98812.50	44.51	0	1	0
4955465 191119	1547	21.2	98925.00	44.57	0	1	0
4955555 191119	1547	21.3	99675.00	44.61	0	1	0
4955665 191119	1547	21.4	96775.00	44.72	0	1	0
4955765 191119	1547	21.5	95712.50	44.55	0	1	0
4955855 191119	1547	21.6	97625.00	44.55	0	1	0
4955965 191119	1547	21.7	99012.50	44.57	0	1	0
4956055 191119	1547	21.8	98625.00	44.70	0	1	0
4956165 191119	1547	21.9	96987.50	44.70	0	1	0
4956265 191119	1547	22.0	99075.00	44.62	0	1	0
4956365 191119	1547	22.1	98450.00	44.73	0	1	0
4956465 191119	1547	22.2	98312.50	44.71	0	1	0
4956565 191119	1547	22.3	96862.50	44.68	0	1	0
4956665 191119	1547	22.4	97775.00	44.55	0	1	0
4956765 191119	1547	22.5	98100.00	44.60	0	1	0
4956865 191119	1547	22.6	96900.00	44.71	0	1	0
4956965 191119	1547	22.7	99312.50	44.67	0	1	0
4957065 191119	1547	22.8	96887.50	44.69	0	1	0
4957164 191119	1547	22.9	100187.50	44.61	0	1	0
4957275 191119	1547	23.0	98850.00	44.75	0	1	0
4957375 191119	1547	23.1	97912.50	44.74	0	1	0
4957475 191119	1547	23.2	96837.50	44.72	0	1	0
4957575 191119	1547	23.3	99025.00	44.65	0	1	0
4957675 191119	1547	23.4	99187.50	44.75	0	1	0
4957775 191119	1547	23.5	98537.50	44.81	0	1	0
4957875 191119	1547	23.6	95800.00	44.83	0	1	0
4957975 191119	1547	23.7	96225.00	44.78	0	1	0
4958075 191119	1547	23.8	98100.00	44.65	0	1	0
4958174 191119	1547	23.9	97050.00	44.70	0	1	0
4958284 191119	1547	24.0	98612.50	44.56	0	1	0
4958385 191119	1547	24.1	98637.50	44.55	0	1	0
4958484 191119	1547	24.2	97900.00	44.58	0	1	0
4958584 191119	1547	24.3	94600.00	44.63	0	1	0
4958684 191119	1547	24.4	98112.50	44.43	0	1	0
4958784 191119	1547	24.5	97075.00	44.38	0	1	0
4958884 191119	1547	24.6	99487.50	44.32	0	1	0
4958983 191119	1547	24.7	100612.50	44.48	0	1	0
4959084 191119	1547	24.8	98250.00	44.68	0	1	0
4959184 191119	1547	24.9	98025.00	44.69	0	1	0
4959284 191119	1547	25.0	97725.00	44.73	0	1	0
4959384 191119	1547	25.1	98912.50	44.69	0	1	0
4959494 191119	1547	25.2	98812.50	44.70	0	1	0
4959584 191119	1547	25.3	97162.50	44.74	0	1	0
4959694 191119	1547	25.4	99062.50	44.86	0	1	0
4959784 191119	1547	25.5	98125.00	44.90	0	1	0
4959893 191119	1547	25.6	102187.50	44.95	0	1	0
4959994 191119	1547	25.7	98125.00	45.07	0	1	0
5000084 191119	1547	25.8	99987.50	44.96	0	1	0
5000193 191119	1547	25.9	100987.50	45.04	0	1	0
5000293 191119	1547	26.0	98150.00	45.17	0	1	0
5000393 191119	1547	26.1	98137.50	45.19	0	1	0
5000493 191119	1547	26.2	96775.00	45.15	0	1	0
5000593 191119	1547	26.3	96737.50	45.06	0	1	0
5000693 191119	1547	26.4	96925.00	45.04	0	1	0
5000793 191119	1547	26.5	99550.00	44.95	0	1	0
5000893 191119	1547	26.6	99837.50	45.01	0	1	0
5000993 191119	1547	26.7	99150.00	44.90	0	1	0
5001093 191119	1547	26.8	98525.00	44.95	0	1	0
5001193 191119	1547	26.9	98937.50	44.88	0	1	0
5001303 191119	1547	27.0	99075.00	44.79	0	1	0
5001403 191119	1547	27.1	98325.00	44.83	0	1	0
5001503 191119	1547	27.2	98512.50	44.84	0	1	0
5001603 191119	1547	27.3	98637.50	44.92	0	1	0
5001703 191119	1547	27.4	98012.50	45.01	0	1	0
5001803 191119	1547	27.5	99875.00	45.06	0	1	0
5001903 191119	1547	27.6	97625.00	45.07	0	1	0
5002003 191119	1547	27.7	99550.00	44.97	0	1	0
5002103 191119	1547	27.8	99000.00	44.99	0	1	0
5002203 191119	1547	27.9	97175.00	45.01	0	1	0
5002312 191119	1547	28.0	100487.50	44.93	0	1	0
5002412 191119	1547	28.1	97537.50	44.99	0	1	0
5002512 191119	1547	28.2	99850.00	44.96	0	1	0
5002612 191119	1547	28.3	98900.00	45.02	0	1	0
5002712 191119	1547	28.4	98950.00	45.03	0	1	0
5002812 191119	1547	28.5	97100.00	45.07	0	1	0
5002912 191119	1547	28.6	97387.50	44.95	0	1	0
5003012 191119	1547	28.7	96737.50	44.94	0	1	0
5003112 191119	1547	28.8	97637.50	44.81	0	1	0
5003212 191119	1547	28.9	97375.00	44.75	0	1	0
5003312 191119	1547	29.0	96137.50	44.76	0	1	0
5003412 191119	1547	29.1	97837.50	44.56	0	1	0
5003512 191119	1547	29.2	96387.50	44.58	0	1	0
5003612 191119	1547	29.3	98287.50	44.42	0	1	0
5003712 191119	1547	29.4	98387.50	44.39	0	1	0
5003812 191119	1547	29.5	97037.50	44.37	0	1	0
5003912 191119	1547	29.6	99875.00	44.36	0	1	0
5004012 191119	1547	29.7	99000.00	44.48	0	1	0
5004112 191119	1547	29.8	96825.00	44.58	0	1	0
5004222 191119	1547	29.9	99312.50	44.54	0	1	0
5004311 191119	1547	30.0	99312.50	44.63	0	1	0
5004421 191119	1547	30.1	99312.50	44.77	0	1	0
5004521 191119	1547	30.2	98900.00	44.84	0	1	0
5004620 191119	1547	30.3	100475.00	44.95	0	1	0
5004721 191119	1547	30.4	97550.00	45.05	0	1	0
5004821 191119	1547	30.5	96150.00	45.01	0	1	0
5004920 191119	1547	30.6	100587.50	44.97	0	1	0
5005021 191119	1547	30.7	98262.50	45.00	0	1	0
5005121 191119	1547	30.8	96587.50	44.97	0	1	0
5005221 191119	1547	30.9	98300.00	44.96	0	1	0
5005321 191119	1547	31.0	96375.00	44.91	0	1	0
5005431 191119	1547	31.1	97925.00	44.78	0	1	0
5005531 191119	1547	31.2	97687.50	44.72	0	1	0
5005631 191119	1547	31.3	97200.00	44.67	0	1	0
5005730 191119	1547	31.4	100212.50	44.52	0	1	0
5005831 191119	1547	31.5	96187.50	44.64	0	1	0
5005931 191119	1547	31.6	97512.50	44.64	0	1	0
5006031 191119	1547	31.7	99075.00	44.50	0	1	0
5006130 191119	1547	31.8	100262.50	44.54	0	1	0
5006231 191119	1547	31.9	95950.00	44.70	0	1	0
5006331 191119	1547	32.0	99237.50	44.60	0	1	0
5006441 191119	1547	32.1	96962.50	44.73	0	1	0
5006541 191119	1547	32.2	96962.50	44.68	0	1	0
5006631 191119	1547	32.3	96487.50	44.65	0	1	0
5006741 191119	1547	32.4	99375.00	44.62	0	1	0
5006840 191119	1547	32.5	100162.50	44.58	0	1	0
5006931 191119	1547	32.6	97587.50	44.76	0	1	0
5007040 191119	1547	32.7	98787.50	44.76	0	1	0
5007140 191119	1547	32.8	97187.50	44.75	0	1	0
5007240 191119	1547	32.9	98400.00	44.61	0	1	0
5007340 191119	1547	33.0	98675.00	44.72	0	1	0
5007440 191119	1547	33.1	95550.00	44.70	0	1	0
5007540 191119	1547	33.2	95550.00	44.63	0	1	0
5007640 191119	1547	33.3	96812.50	44.57	0	1	0
5007740 191119	1547	33.4	96187.50	44.58	0	1	0
5007840 191119	1547	33.5	98112.50	44.44	0	1	0
5007940 191119	1547	33.6	96787.50	44.35	0	1	0
5008040 191119	1547	33.7	97325.00	44.31	0	1	0
5008140 191119	1547	33.8	98937.50	44.25	0	1	0
5008240 191119	1547	33.9	96825.00	44.33	0	1	0
5008340 191119	1547	34.0	97462.50	44.25	0	1	0
5008450 191119	1547	34.1	99387.50	44.20	0	1	0
5008550 191119	1547	34.2	99387.50	44.37	0	1	0
5008650 191119	1547	34.3	96537.50	44.55	0	1	0
5008750 191119	1547	34.4	98262.50	44.53	0	1	0
5008850 191119	1547	34.5	97737.50	44.63	0	1	0
5008950 191119	1547	34.6	99137.50	44.61	0	1	0
5009050 191119	1547	34.7	98550.00	44.72	0	1	0
5009150 191119	1547	34.8	96437.50	44.77	0	1	0
5009249 191119	1547	34.9	97162.50	44.66	0	1	0
5009349 191119	1547	35.0	98875.00	44.67	0	1	0
5009459 191119	1547	35.1	97675.00	44.74	0	1	0
5009559 191119	1547	35.2	98300.00	44.66	0	1	0
5009659 191119	1547	35.3	98500.00	44.61	0	1	0
5009759 191119	1547	35.4	96187.50	44.70	0	1	0
5009859 191119	1547	35.5	97200.00	44.61	0	1	0
5009959 191119	1547	35.6	99212.50	44.58	0	1	0
5010059 191119	1547	35.7	98525.00	44.58	0	1	0
5010159 191119	1547	35.8	97162.50	44.58	0	1	0
5010259 191119	1547	35.9	97512.50	44.62	0	1	0
5010359 191119	1547	36.0	98737.50	44.63	0	1	0
5010459 191119	1547	36.1	98925.00	44.63	0	1	0
5010569 191119	1547	36.2	99900.00	44.68	0	1	0
5010659 191119	1547	36.3	99087.50	44.75	0	1	0
5010769 191119	1547	36.4	99150.00	44.78	0	1	0
5010859 191119	1547	36.5	99100.00	44.91	0	1	0
5010959 191119	1547	36.6	98275.00	45.00	0	1	0
5011068 191119	1547	36.7	98500.00	44.96	0	1	0
5011158 191119	1547	36.8	97650.00	44.96	0	1	0
5011268 191119	1547	36.9	97937.50	44.98	0	1	0
5011358 191119	1547	37.0	98350.00	45.00	0	1	0
5011468 191119	1547	37.1	96450.00	44.98	0	1	0
5011568 191119	1547	37.2	98862.50	44.87	0	1	0
5011668 191119	1547	37.3	99037.50	44.82	0	1	0
5011768 191119	1547	37.4	98350.00	44.82	0	1	0
5011868 191119	1547	37.5	95600.00	44.78	0	1	0
5011968 191119	1547	37.6	97175.00	44.63	0	1	0
5012068 191119	1547	37.7	99462.50	44.58	0	1	0
5012168 191119	1547	37.8	97437.50	44.62	0	1	0
5012268 191119	1547	37.9	98162.50	44.61	0	1	0
5012368 191119	1547	38.0	98275.00	44.62	0	1	0
5012478 191119	1547	38.1	99387.50	44.62	0	1	0
5012578 191119	1547	38.2	98562.50	44.75	0	1	0
5012678 191119	1547	38.3	97700.00	44.74	0	1	0
5012778 191119	1547	38.4	96025.00	44.68	0	1	0
5012878 191119	1547	38.5	97925.00	44.57	0	1	0
5012977 191119	1547	38.6	98337.50	44.68	0	1	0
5013078 191119	1547	38.7	98175.00	44.73	0	1	0
5013178 191119	1547	38.8	96875.00	44.67	0	1	0
5013278 191119	1547	38.9	99937.50	44.64	0	1	0
5013378 191119	1547	39.0	98512.50	44.72	0	1	0
5013488 191119	1547	39.1	98625.00	44.73	0	1	0
5013588 191119	1547	39.2	99000.00	44.70	0	1	0
5013688 191119	1547	39.3	98212.50	44.72	0	1	0
5013788 191119	1547	39.4	97075.00	44.74	0	1	0
5013888 191119	1547	39.5	97625.00	44.79	0	1	0
5013988 191119	1547	39.6	97600.00	44.78	0	1	0
5014088 191119	1547	39.7	98100.00	44.74	0	1	0
5014187 191119	1547	39.8	101450.00	44.74	0	1	0
5014287 191119	1547	39.9	101812.50	44.95	0	1	0
5014387 191119	1547	40.0	100937.50	45.03	0	1	0
5014488 191119	1547	40.1	99962.50	45.14	0	1	0
5014587 191119	1547	40.2	98350.00	45.20	0	1	0
5014687 191119	1547	40.3	97775.00	45.17	0	1	0
5014787 191119	1547	40.4	97675.00	45.15	0	1	0
5014887 191119	1547	40.5	98625.00	45.18	0	1	0
5014987 191119	1547	40.6	97437.50	45.22	0	1	0
5015087 191119	1547	40.7	97837.50	45.22	0	1	0
5015187 191119	1547	40.8	97225.00	45.20	0	1	0
5015297 191119	1547	40.9	96775.00	45.01	0	1	0
5015386 191119	1547	41.0	100637.50	44.79	0	1	0
5015497 191119	1547	41.1	98187.50	44.77	0	1	0
5015597 191119	1547	41.2	97862.50	44.69	0	1	0
5015697 191119	1547	41.3	96737.50	44.67	0	1	0
5015797 191119	1547	41.4	97450.00	44.62	0	1	0
5015897 191119	1547	41.5	97950.00	44.61	0	1	0
5015997 191119	1547	41.6	95287.50	44.58	0	1	0
5016096 191119	1547	41.7	100112.50	44.49	0	1	0
5016197 191119	1547	41.8	96600.00	44.59	0	1	0
5016296 191119	1547	41.9	97950.00	44.56	0	1	0
5016396 191119	1547	42.0	99575.00	44.61	0	1	0
5016507 191119	1547	42.1	99100.00	44.57	0	1	0
5016606 191119	1547	42.2	97750.00	44.61	0	1	0
5016706 191119	1547	42.3	97387.50	44.60	0	1	0
5016806 191119	1547	42.4	97500.00	44.63	0	1	0
5016906 191119	1547	42.5	98512.50	44.63	0	1	0
5017006 191119	1547	42.6	97187.50	44.66	0	1	0
5017106 191119	1547	42.7	98062.50	44.75	0	1	0
5017206 191119	1547	42.8	97125.00	44.65	0	1	0
5017306 191119	1547	42.9	97850.00	44.68	0	1	0
5017405 191119	1547	43.0	100462.50	44.67	0	1	0
5017506 191119	1547	43.1	96825.00	44.71	0	1	0
5017616 191119	1547	43.2	99675.00	44.61	0	1	0
5017716 191119	1547	43.3	97437.50	44.70	0	1	0
5017815 191119	1547	43.4	100450.00	44.70	0	1	0
5017915 191119	1547	43.5	100725.00	44.83	0	1	0
5018016 191119	1547	43.6	98537.50	44.93	0	1	0
5018116 191119	1547	43.7	96325.00	44.99	0	1	0
5018216 191119	1547	43.8	97350.00	44.91	0	1	0
5018316 191119	1547	43.9	97212.50	44.92	0	1	0
5018415 191119	1547	44.0	99425.00	44.90	0	1	0
5018515 191119	1547	44.1	99200.00	44.85	0	1	0
5018615 191119	1547	44.2	99425.00	44.96	0	1	0
5018715 191119	1547	44.3	96625.00	44.94	0	1	0
5018824 191119	1547	44.4	100450.00	44.91	0	1	0
5018914 191119	1547	44.5	100925.00	44.91	0	1	0
5019015 191119	1547	44.6	95337.50	44.92	0	1	0
5019115 191119	1547	44.7	97362.50	44.77	0	1	0
5019215 191119	1547	44.8	98300.00	44.82	0	1	0
5019315 191119	1547	44.9	97975.00	44.86	0	1	0
5019415 191119	1547	45.0	97612.50	44.90	0	1	0
5019525 191119	1547	45.1	97762.50	44.81	0	1	0
5019625 191119	1547	45.2	98725.00	44.75	0	1	0
5019725 191119	1547	45.3	98650.00	44.72	0	1	0
5019825 191119	1547	45.4	98262.50	44.81	0	1	0
5019925 191119	1547	45.5	98950.00	44.71	0	1	0
5020025 191119	1547	45.6	97225.00	44.62	0	1	0
5020125 191119	1547	45.7	99825.00	44.71	0	1	0
5020224 191119	1547	45.8	98475.00	44.82	0	1	0
5020325 191119	1547	45.9	98250.00	44.83	0	1	0
5020424 191119	1547	46.0	98562.50	44.84	0	1	0
5020534 191119	1547	46.1	98975.00	44.88	0	1	0
5020634 191119	1547	46.2	96600.00	44.94	0	1	0
5020734 191119	1547	46.3	98512.50	44.84	0	1	0
5020834 191119	1547	46.4	98412.50	44.83	0	1	0
5020934 191119	1547	46.5	97475.00	44.84	0	1	0
5021034 191119	1547	46.6	97412.50	44.77	0	1	0
5021134 191119	1547	46.7	98412.50	44.78	0	1	0
5021234 191119	1547	46.8	97962.50	44.72	0	1	0
5021334 191119	1547	46.9	98087.50	44.70	0	1	0
5021434 191119	1547	47.0	97762.50	44.69	0	1	0
5021543 191119	1547	47.1	100062.50	44.65	0	1	0
5021643 191119	1547	47.2	100000.00	44.70	0	1	0
5021734 191119	1547	47.3	98712.50	44.85	0	1	0
5021844 191119	1547	47.4	97487.50	44.86	0	1	0
5021934 191119	1547	47.5	98975.00	44.82	0	1	0
5022034 191119	1547	47.6	97762.50	44.89	0	1	0
5022143 191119	1547	47.7	98525.00	44.91	0	1	0
5022233 191119	1547	47.8	96012.50	44.91	0	1	0
5022343 191119	1547	47.9	98512.50	44.82	0	1	0
5022442 191119	1547	48.0	101637.50	44.84	0	1	0
5022543 191119	1547	48.1	97875.00	45.02	0	1	0
5022643 191119	1547	48.2	98912.50	44.92	0	1	0
5022743 191119	1547	48.3	98650.00	44.87	0	1	0
5022842 191119	1547	48.4	100225.00	44.87	0	1	0
5022942 191119	1547	48.5	100462.50	44.99	0	1	0
5023043 191119	1547	48.6	99575.00	45.06	0	1	0
5023143 191119	1547	48.7	98187.50	45.14	0	1	0
5023243 191119	1547	48.8	97762.50	45.12	0	1	0
5023343 191119	1547	48.9	97062.50	45.20	0	1	0
5023443 191119	1547	49.0	96250.00	45.14	0	1	0
5023553 191119	1547	49.1	99412.50	44.89	0	1	0
5023653 191119	1547	49.2	98450.00	44.96	0	1	0
5023753 191119	1547	49.3	98612.50	44.94	0	1	0
5023853 191119	1547	49.4	98737.50	44.94	0	1	0
5023953 191119	1547	49.5	99575.00	44.87	0	1	0
5024052 191119	1547	49.6	100412.50	44.83	0	1	0
5024153 191119	1547	49.7	99650.00	44.87	0	1	0
5024252 191119	1547	49.8	95450.00	44.94	0	1	0
5024352 191119	1547	49.9	97412.50	44.83	0	1	0
5024452 191119	1547	50.0	99412.50	44.85	0	1	0
5024562 191119	1547	50.1	98612.50	44.99	0	1	0
5024662 191119	1547	50.2	98612.50	44.95	0	1	0
5024762 191119	1547	50.3	98062.50	44.96	0	1	0
5024862 191119	1547	50.4	96037.50	44.94	0	1	0
5024962 191119	1547	50.5	97925.00	44.82	0	1	0
5025062 191119	1547	50.6	99125.00	44.74	0	1	0
5025162 191119	1547	50.7	97637.50	44.68	0	1	0
5025262 191119	1547	50.8	98925.00	44.59	0	1	0
5025362 191119	1547	50.9	97662.50	44.75	0	1	0
5025462 191119	1547	51.0	97575.00	44.76	0	1	0
5025562 191119	1547	51.1	95775.00	44.68	0	1	0
5025672 191119	1547	51.2	95775.00	44.55	0	1	0
5025762 191119	1547	51.3	97562.50	44.42	0	1	0
5025872 191119	1547	51.4	99137.50	44.40	0	1	0
5025962 191119	1547	51.5	99162.50	44.54	0	1	0
5026061 191119	1547	51.6	98487.50	44.60	0	1	0
5026171 191119	1547	51.7	99437.50	44.57	0	1	0
5026261 191119	1547	51.8	97700.00	44.65	0	1	0
5026371 191119	1547	51.9	99762.50	44.59	0	1	0
5026461 191119	1547	52.0	96975.00	44.69	0	1	0
5026571 191119	1547	52.1	99000.00	44.66	0	1	0
5026671 191119	1547	52.2	99000.00	44.81	0	1	0
5026771 191119	1547	52.3	97675.00	44.95	0	1	0
5026871 191119	1547	52.4	97225.00	44.96	0	1	0
5026971 191119	1547	52.5	98525.00	44.87	0	1	0
5027071 191119	1547	52.6	97600.00	44.84	0	1	0
5027171 191119	1547	52.7	98162.50	44.80	0	1	0
5027271 191119	1547	52.8	98400.00	44.74	0	1	0
5027371 191119	1547	52.9	99012.50	44.77	0	1	0
5027471 191119	1547	53.0	98750.00	44.74	0	1	0
5027581 191119	1547	53.1	96937.50	44.82	0	1	0
5027681 191119	1547	53.2	96937.50	44.73	0	1	0
5027781 191119	1547	53.3	99262.50	44.64	0	1	0
5027881 191119	1547	53.4	99075.00	44.71	0	1	0
5027980 191119	1547	53.5	97300.00	44.79	0	1	0
5028081 191119	1547	53.6	99437.50	44.73	0	1	0
5028181 191119	1547	53.7	99812.50	44.82	0	1	0
5028280 191119	1547	53.8	95312.50	44.89	0	1	0
5028380 191119	1547	53.9	96737.50	44.75	0	1	0
5028480 191119	1547	54.0	98162.50	44.65	0	1	0
5028590 191119	1547	54.1	98050.00	44.62	0	1	0
5028690 191119	1547	54.2	97175.00	44.67	0	1	0
5028790 191119	1547	54.3	99012.50	44.68	0	1	0
5028890 191119	1547	54.4	97600.00	44.67	0	1	0
5028990 191119	1547	54.5	97325.00	44.61	0	1	0
5029090 191119	1547	54.6	96762.50	44.61	0	1	0
5029190 191119	1547	54.7	99350.00	44.49	0	1	0
5029289 191119	1547	54.8	100150.00	44.47	0	1	0
5029390 191119	1547	54.9	97875.00	44.68	0	1	0
5029490 191119	1547	55.0	97812.50	44.74	0	1	0
5029590 191119	1547	55.1	96650.00	44.72	0	1	0
5029690 191119	1547	55.2	96650.00	44.66	0	1	0
5029789 191119	1547	55.3	100112.50	44.63	0	1	0
5029900 191119	1547	55.4	97512.50	44.68	0	1	0
5029990 191119	1547	55.5	97987.50	44.68	0	1	0
5030090 191119	1547	55.6	98987.50	44.71	0	1	0
5030199 191119	1547	55.7	100575.00	44.81	0	1	0
5030289 191119	1547	55.8	99450.00	44.86	0	1	0
5030400 191119	1547	55.9	97912.50	44.83	0	1	0
5030489 191119	1547	56.0	96387.50	44.83	0	1	0
5030599 191119	1547	56.1	100012.50	44.77	0	1	0
5030699 191119	1547	56.2	100012.50	44.92	0	1	0
5030799 191119	1547	56.3	95850.00	45.07	0	1	0
5030899 191119	1547	56.4	98587.50	44.88	0	1	0
5030999 191119	1547	56.5	98037.50	44.93	0	1	0
5031099 191119	1547	56.6	99100.00	44.93	0	1	0
5031199 191119	1547	56.7	99600.00	44.94	0	1	0
5031299 191119	1547	56.8	99737.50	44.89	0	1	0
5031399 191119	1547	56.9	97512.50	44.91	0	1	0
5031499 191119	1547	57.0	96875.00	44.89	0	1	0
5031608 191119	1547	57.1	100225.00	44.91	0	1	0
5031709 191119	1547	57.2	98025.00	44.92	0	1	0
5031809 191119	1547	57.3	98187.50	44.83	0	1	0
5031909 191119	1547	57.4	99237.50	44.93	0	1	0
5032009 191119	1547	57.5	96075.00	44.96	0	1	0
5032108 191119	1547	57.6	100575.00	44.88	0	1	0
5032209 191119	1547	57.7	97087.50	44.94	0	1	0
5032309 191119	1547	57.8	99700.00	44.83	0	1	0
5032409 191119	1547	57.9	98237.50	44.83	0	1	0
5032508 191119	1547	58.0	97762.50	44.86	0	1	0
5032618 191119	1547	58.1	97737.50	44.90	0	1	0
5032718 191119	1547	58.2	97737.50	44.79	0	1	0
5032818 191119	1547	58.3	96062.50	44.78	0	1	0
5032918 191119	1547	58.4	99550.00	44.68	0	1	0
5033018 191119	1547	58.5	97987.50	44.69	0	1	0
5033118 191119	1547	58.6	99025.00	44.78	0	1	0
5033218 191119	1547	58.7	97950.00	44.71	0	1	0
5033318 191119	1547	58.8	99187.50	44.75	0	1	0
5033418 191119	1547	58.9	96962.50	44.73	0	1	0
5033518 191119	1547	59.0	98300.00	44.67	0	1	0
5033618 191119	1547	59.1	97437.50	44.69	0	1	0
5033718 191119	1547	59.2	98762.50	44.68	0	1	0
5033818 191119	1547	59.3	97887.50	44.73	0	1	0
5033918 191119	1547	59.4	96787.50	44.81	0	1	0
5034018 191119	1547	59.5	97387.50	44.68	0	1	0
5034118 191119	1547	59.6	98325.00	44.66	0	1	0
5034217 191119	1547	59.7	98437.50	44.62	0	1	0
5034317 191119	1547	59.8	98087.50	44.65	0	1	0
5034417 191119	1547	59.9	98825.00	44.60	0	1	0
5034518 191119	1548	0.0	95800.00	44.68	0	1	0
5034628 191119	1548	0.1	98350.00	44.57	0	1	0
5034728 191119	1548	0.2	98350.00	44.61	0	1	0
5034828 191119	1548	0.3	99125.00	44.59	0	1	0
5034928 191119	1548	0.4	98112.50	44.65	0	1	0
5035028 191119	1548	0.5	98650.00	44.71	0	1	0
5035128 191119	1548	0.6	97700.00	44.76	0	1	0
5035228 191119	1548	0.7	98062.50	44.73	0	1	0
5035328 191119	1548	0.8	97912.50	44.72	0	1	0
5035428 191119	1548	0.9	98150.00	44.71	0	1	0
5035528 191119	1548	1.0	97725.00	44.68	0	1	0
5035637 191119	1548	1.1	98662.50	44.77	0	1	0
5035737 191119	1548	1.2	98662.50	44.78	0	1	0
5035837 191119	1548	1.3	96987.50	44.79	0	1	0
5035937 191119	1548	1.4	98812.50	44.70	0	1	0
5036036 191119	1548	1.5	100625.00	44.73	0	1	0
5036137 191119	1548	1.6	98162.50	44.82	0	1	0
5036237 191119	1548	1.7	98650.00	44.84	0	1	0
5036337 191119	1548	1.8	98025.00	44.87	0	1	0
5036437 191119	1548	1.9	98475.00	44.87	0	1	0
5036537 191119	1548	2.0	96150.00	44.89	0	1	0
5036637 191119	1548	2.1	98387.50	44.81	0	1	0
5036747 191119	1548	2.2	98387.50	44.80	0	1	0
5036837 191119	1548	2.3	98800.00	44.79	0	1	0
5036947 191119	1548	2.4	97337.50	44.87	0	1	0
5037046 191119	1548	2.5	100575.00	44.81	0	1	0
5037137 191119	1548	2.6	97737.50	44.80	0	1	0
5037247 191119	1548	2.7	97375.00	44.78	0	1	0
5037337 191119	1548	2.8	97150.00	44.73	0	1	0
5037447 191119	1548	2.9	99687.50	44.69	0	1	0
5037537 191119	1548	3.0	98275.00	44.74	0	1	0
5037647 191119	1548	3.1	99712.50	44.84	0	1	0
5037747 191119	1548	3.2	98012.50	44.90	0	1	0
5037846 191119	1548	3.3	100487.50	44.88	0	1	0
5037946 191119	1548	3.4	100112.50	44.96	0	1	0
5038046 191119	1548	3.5	99262.50	45.08	0	1	0
5038146 191119	1548	3.6	98187.50	45.02	0	1	0
5038246 191119	1548	3.7	98787.50	45.04	0	1	0
5038346 191119	1548	3.8	96575.00	45.11	0	1	0
5038446 191119	1548	3.9	99675.00	45.08	0	1	0
5038546 191119	1548	4.0	97362.50	45.08	0	1	0
5038656 191119	1548	4.1	98087.50	45.04	0	1	0
5038756 191119	1548	4.2	97637.50	44.96	0	1	0
5038856 191119	1548	4.3	96750.00	44.95	0	1	0
5038956 191119	1548	4.4	97362.50	44.78	0	1	0
5039056 191119	1548	4.5	97612.50	44.66	0	1	0
5039156 191119	1548	4.6	96937.50	44.58	0	1	0
5039256 191119	1548	4.7	98137.50	44.53	0	1	0
5039356 191119	1548	4.8	98525.00	44.50	0	1	0
5039456 191119	1548	4.9	98575.00	44.58	0	1	0
5039556 191119	1548	5.0	97587.50	44.53	0	1	0
5039666 191119	1548	5.1	98450.00	44.54	0	1	0
5039766 191119	1548	5.2	98450.00	44.56	0	1	0
5039866 191119	1548	5.3	98400.00	44.60	0	1	0
5039966 191119	1548	5.4	98375.00	44.67	0	1	0
5040066 191119	1548	5.5	99187.50	44.72	0	1	0
5040166 191119	1548	5.6	97425.00	44.79	0	1	0
5040266 191119	1548	5.7	97325.00	44.81	0	1	0
5040366 191119	1548	5.8	99587.50	44.77	0	1	0
5040466 191119	1548	5.9	99687.50	44.82	0	1	0
5040566 191119	1548	6.0	99400.00	44.87	0	1	0
5040666 191119	1548	6.1	97912.50	44.95	0	1	0
5040766 191119	1548	6.2	97912.50	44.93	0	1	0
5040866 191119	1548	6.3	98050.00	44.90	0	1	0
5040965 191119	1548	6.4	97550.00	44.89	0	1	0
5041065 191119	1548	6.5	99050.00	44.85	0	1	0
5041165 191119	1548	6.6	96637.50	44.85	0	1	0
5041315 191119	1548	6.7	100550.00	44.81	0	1	0
5041365 191119	1548	6.8	97712.50	44.96	0	1	0
5041465 191119	1548	6.9	99300.00	44.87	0	1	0
5041565 191119	1548	7.0	97925.00	44.85	0	1	0
5041675 191119	1548	7.1	98562.50	44.79	0	1	0
5041774 191119	1548	7.2	100425.00	44.82	0	1	0
5041875 191119	1548	7.3	98550.00	44.93	0	1	0
5041975 191119	1548	7.4	99237.50	44.95	0	1	0
5042075 191119	1548	7.5	98712.50	45.03	0	1	0
5042175 191119	1548	7.6	97525.00	45.01	0	1	0
5042275 191119	1548	7.7	96837.50	45.05	0	1	0
5042375 191119	1548	7.8	98975.00	44.89	0	1	0
5042475 191119	1548	7.9	98225.00	44.94	0	1	0
5042575 191119	1548	8.0	97637.50	44.89	0	1	0
5042685 191119	1548	8.1	99037.50	44.88	0	1	0
5042785 191119	1548	8.2	98462.50	44.90	0	1	0
5042885 191119	1548	8.3	97787.50	44.81	0	1	0
5042985 191119	1548	8.4	96750.00	44.78	0	1	0
5043085 191119	1548	8.5	96600.00	44.67	0	1	0
5043184 191119	1548	8.6	99187.50	44.57	0	1	0
5043284 191119	1548	8.7	97962.50	44.65	0	1	0
5043384 191119	1548	8.8	99900.00	44.70	0	1	0
5043484 191119	1548	8.9	96800.00	44.74	0	1	0
5043584 191119	1548	9.0	96687.50	44.68	0	1	0
5043684 191119	1548	9.1	97225.00	44.63	0	1	0
5043794 191119	1548	9.2	98812.50	44.55	0	1	0
5043884 191119	1548	9.3	98387.50	44.57	0	1	0
5043994 191119	1548	9.4	99975.00	44.59	0	1	0
5044084 191119	1548	9.5	99587.50	44.74	0	1	0
5044184 191119	1548	9.6	96575.00	44.87	0	1	0
5044294 191119	1548	9.7	99462.50	44.76	0	1	0
5044384 191119	1548	9.8	99087.50	44.82	0	1	0
5044493 191119	1548	9.9	102450.00	44.79	0	1	0
5044593 191119	1548	10.0	97875.00	45.04	0	1	0
5044693 191119	1548	10.1	96150.00	45.09	0	1	0
5044793 191119	1548	10.2	98287.50	45.05	0	1	0
5044892 191119	1548	10.3	100400.00	45.02	0	1	0
5044993 191119	1548	10.4	98612.50	45.11	0	1	0
5045093 191119	1548	10.5	95387.50	45.05	0	1	0
5045192 191119	1548	10.6	100350.00	44.86	0	1	0
5045293 191119	1548	10.7	99562.50	45.03	0	1	0
5045392 191119	1548	10.8	97125.00	45.04	0	1	0
5045502 191119	1548	10.9	97100.00	44.95	0	1	0
5045592 191119	1548	11.0	97212.50	44.71	0	1	0
5045702 191119	1548	11.1	99837.50	44.68	0	1	0
5045802 191119	1548	11.2	96287.50	44.84	0	1	0
5045902 191119	1548	11.3	96112.50	44.75	0	1	0
5046002 191119	1548	11.4	97587.50	44.56	0	1	0
5046101 191119	1548	11.5	101012.50	44.52	0	1	0
5046202 191119	1548	11.6	96650.00	44.77	0	1	0
5046302 191119	1548	11.7	98162.50	44.60	0	1	0
5046402 191119	1548	11.8	97700.00	44.54	0	1	0
5046502 191119	1548	11.9	96537.50	44.56	0	1	0
5046602 191119	1548	12.0	98712.50	44.54	0	1	0
5046712 191119	1548	12.1	97387.50	44.61	0	1	0
5046812 191119	1548	12.2	97125.00	44.50	0	1	0
5046911 191119	1548	12.3	100537.50	44.53	0	1	0
5047012 191119	1548	12.4	99050.00	44.73	0	1	0
5047111 191119	1548	12.5	98237.50	44.80	0	1	0
5047212 191119	1548	12.6	99437.50	44.67	0	1	0
5047312 191119	1548	12.7	97912.50	44.80	0	1	0
5047411 191119	1548	12.8	98400.00	44.79	0	1	0
5047511 191119	1548	12.9	97337.50	44.82	0	1	0
5047611 191119	1548	13.0	97487.50	44.86	0	1	0
5047711 191119	1548	13.1	98675.00	44.80	0	1	0
5047821 191119	1548	13.2	98450.00	44.86	0	1	0
5047921 191119	1548	13.3	98175.00	44.92	0	1	0
5048020 191119	1548	13.4	101025.00	44.81	0	1	0
5048121 191119	1548	13.5	95600.00	44.90	0	1	0
5048221 191119	1548	13.6	99000.00	44.78	0	1	0
5048321 191119	1548	13.7	99775.00	44.76	0	1	0
5048421 191119	1548	13.8	99300.00	44.85	0	1	0
5048521 191119	1548	13.9	98800.00	44.89	0	1	0
5048621 191119	1548	14.0	98787.50	44.95	0	1	0
5048721 191119	1548	14.1	98900.00	45.01	0	1	0
5048821 191119	1548	14.2	99212.50	45.02	0	1	0
5048921 191119	1548	14.3	98687.50	45.06	0	1	0
5049020 191119	1548	14.4	97400.00	45.08	0	1	0
5049121 191119	1548	14.5	98412.50	44.92	0	1	0
5049221 191119	1548	14.6	98050.00	45.04	0	1	0
5049320 191119	1548	14.7	98275.00	45.00	0	1	0
5049420 191119	1548	14.8	96925.00	44.93	0	1	0
5049520 191119	1548	14.9	96562.50	44.83	0	1	0
5049620 191119	1548	15.0	98050.00	44.72	0	1	0
5049730 191119	1548	15.1	97075.00	44.69	0	1	0
5049830 191119	1548	15.2	97050.00	44.61	0	1	0
5049930 191119	1548	15.3	97412.50	44.51	0	1	0
5050030 191119	1548	15.4	96900.00	44.45	0	1	0
5050130 191119	1548	15.5	96187.50	44.43	0	1	0
5050230 191119	1548	15.6	98650.00	44.33	0	1	0
5050330 191119	1548	15.7	97512.50	44.36	0	1	0
5050430 191119	1548	15.8	97212.50	44.32	0	1	0
5050530 191119	1548	15.9	97762.50	44.34	0	1	0
5050630 191119	1548	16.0	97037.50	44.39	0	1	0
5050740 191119	1548	16.1	97250.00	44.35	0	1	0
5050840 191119	1548	16.2	98100.00	44.35	0	1	0
5050939 191119	1548	16.3	96212.50	44.40	0	1	0
5051039 191119	1548	16.4	99537.50	44.35	0	1	0
5051139 191119	1548	16.5	97737.50	44.47	0	1	0
5051239 191119	1548	16.6	99175.00	44.54	0	1	0
5051339 191119	1548	16.7	94762.50	44.56	0	1	0
5051439 191119	1548	16.8	97887.50	44.44	0	1	0
5051539 191119	1548	16.9	99862.50	44.47	0	1	0
5051639 191119	1548	17.0	96025.00	44.56	0	1	0
5051739 191119	1548	17.1	98137.50	44.51	0	1	0
5051849 191119	1548	17.2	99525.00	44.55	0	1	0
5051939 191119	1548	17.3	98612.50	44.62	0	1	0
5052049 191119	1548	17.4	98012.50	44.73	0	1	0
5052139 191119	1548	17.5	97762.50	44.66	0	1	0
5052239 191119	1548	17.6	98537.50	44.66	0	1	0
5052348 191119	1548	17.7	100137.50	44.63	0	1	0
5052439 191119	1548	17.8	98287.50	44.87	0	1	0
5052549 191119	1548	17.9	96837.50	44.89	0	1	0
5052649 191119	1548	18.0	98637.50	44.75	0	1	0
5052748 191119	1548	18.1	98350.00	44.87	0	1	0
5052848 191119	1548	18.2	97650.00	44.88	0	1	0
5052948 191119	1548	18.3	97287.50	44.80	0	1	0
5053048 191119	1548	18.4	99312.50	44.74	0	1	0
5053148 191119	1548	18.5	98225.00	44.80	0	1	0
5053248 191119	1548	18.6	98000.00	44.82	0	1	0
5053348 191119	1548	18.7	98600.00	44.79	0	1	0
5053448 191119	1548	18.8	99325.00	44.72	0	1	0
5053548 191119	1548	18.9	96800.00	44.77	0	1	0
5053648 191119	1548	19.0	97887.50	44.77	0	1	0
5053758 191119	1548	19.1	97087.50	44.73	0	1	0
5053858 191119	1548	19.2	97600.00	44.68	0	1	0
5053958 191119	1548	19.3	99175.00	44.68	0	1	0
5054058 191119	1548	19.4	96637.50	44.76	0	1	0
5054158 191119	1548	19.5	98050.00	44.64	0	1	0
5054258 191119	1548	19.6	98712.50	44.63	0	1	0
5054358 191119	1548	19.7	95937.50	44.66	0	1	0
5054458 191119	1548	19.8	97187.50	44.54	0	1	0
5054558 191119	1548	19.9	98237.50	44.45	0	1	0
5054657 191119	1548	20.0	99225.00	44.51	0	1	0
5054757 191119	1548	20.1	100912.50	44.57	0	1	0
5054867 191119	1548	20.2	96350.00	44.75	0	1	0
5054967 191119	1548	20.3	98600.00	44.69	0	1	0
5055067 191119	1548	20.4	98612.50	44.66	0	1	0
5055167 191119	1548	20.5	95887.50	44.75	0	1	0
5055266 191119	1548	20.6	100250.00	44.65	0	1	0
5055367 191119	1548	20.7	97075.00	44.72	0	1	0
5055467 191119	1548	20.8	97162.50	44.78	0	1	0
5055566 191119	1548	20.9	100487.50	44.77	0	1	0
5055667 191119	1548	21.0	98575.00	44.88	0	1	0
5055767 191119	1548	21.1	97075.00	44.85	0	1	0
5055877 191119	1548	21.2	98525.00	44.67	0	1	0
5055967 191119	1548	21.3	97187.50	44.77	0	1	0
5056077 191119	1548	21.4	98487.50	44.71	0	1	0
5056176 191119	1548	21.5	100600.00	44.70	0	1	0
5056267 191119	1548	21.6	97737.50	44.91	0	1	0
5056377 191119	1548	21.7	99437.50	44.80	0	1	0
5056467 191119	1548	21.8	98050.00	44.91	0	1	0
5056576 191119	1548	21.9	96137.50	44.95	0	1	0
5056666 191119	1548	22.0	97087.50	44.75	0	1	0
5056766 191119	1548	22.1	98500.00	44.68	0	1	0
5056876 191119	1548	22.2	99137.50	44.75	0	1	0
5056976 191119	1548	22.3	98112.50	44.78	0	1	0
5057076 191119	1548	22.4	98637.50	44.82	0	1	0
5057176 191119	1548	22.5	97425.00	44.82	0	1	0
5057276 191119	1548	22.6	96900.00	44.68	0	1	0
5057376 191119	1548	22.7	96400.00	44.64	0	1	0
5057476 191119	1548	22.8	95112.50	44.51	0	1	0
5057575 191119	1548	22.9	101437.50	44.38	0	1	0
5057676 191119	1548	23.0	96175.00	44.61	0	1	0
5057776 191119	1548	23.1	97587.50	44.57	0	1	0
5057886 191119	1548	23.2	96250.00	44.53	0	1	0
5057986 191119	1548	23.3	99787.50	44.40	0	1	0
5058086 191119	1548	23.4	97225.00	44.48	0	1	0
5058186 191119	1548	23.5	98575.00	44.41	0	1	0
5058285 191119	1548	23.6	101437.50	44.47	0	1	0
5058386 191119	1548	23.7	99050.00	44.67	0	1	0
5058485 191119	1548	23.8	100525.00	44.79	0	1	0
5058586 191119	1548	23.9	99575.00	45.03	0	1	0
5058685 191119	1548	24.0	98312.50	44.95	0	1	0
5058785 191119	1548	24.1	98412.50	45.04	0	1	0
5058895 191119	1548	24.2	98187.50	45.08	0	1	0
5058995 191119	1548	24.3	99000.00	45.17	0	1	0
5059095 191119	1548	24.4	97525.00	45.13	0	1	0
5059195 191119	1548	24.5	96850.00	45.15	0	1	0
5059295 191119	1548	24.6	97912.50	45.07	0	1	0
5059395 191119	1548	24.7	97762.50	44.91	0	1	0
5059495 191119	1548	24.8	98725.00	44.85	0	1	0
5059595 191119	1548	24.9	97112.50	44.77	0	1	0
5059695 191119	1548	25.0	98025.00	44.66	0	1	0
5059795 191119	1548	25.1	96187.50	44.65	0	1	0
5059905 191119	1548	25.2	97525.00	44.55	0	1	0
5059994 191119	1548	25.3	101375.00	44.52	0	1	0
5100105 191119	1548	25.4	97837.50	44.62	0	1	0
5100195 191119	1548	25.5	98812.50	44.64	0	1	0
5100295 191119	1548	25.6	95987.50	44.73	0	1	0
5100404 191119	1548	25.7	95675.00	44.64	0	1	0
5100494 191119	1548	25.8	101137.50	44.55	0	1	0
5100604 191119	1548	25.9	98587.50	44.66	0	1	0
5100694 191119	1548	26.0	97775.00	44.72	0	1	0
5100794 191119	1548	26.1	97375.00	44.71	0	1	0
5100904 191119	1548	26.2	97112.50	44.76	0	1	0
5101003 191119	1548	26.3	100625.00	44.75	0	1	0
5101104 191119	1548	26.4	95437.50	44.71	0	1	0
5101204 191119	1548	26.5	99237.50	44.60	0	1	0
5101304 191119	1548	26.6	97350.00	44.62	0	1	0
5101404 191119	1548	26.7	98887.50	44.68	0	1	0
5101504 191119	1548	26.8	97900.00	44.83	0	1	0
5101604 191119	1548	26.9	97112.50	44.68	0	1	0
5101704 191119	1548	27.0	99200.00	44.62	0	1	0
5101804 191119	1548	27.1	97675.00	44.68	0	1	0
5101914 191119	1548	27.2	96737.50	44.69	0	1	0
5102014 191119	1548	27.3	99775.00	44.68	0	1	0
5102114 191119	1548	27.4	98312.50	44.64	0	1	0
5102214 191119	1548	27.5	96500.00	44.77	0	1	0
5102314 191119	1548	27.6	99187.50	44.65	0	1	0
5102413 191119	1548	27.7	97162.50	44.73	0	1	0
5102513 191119	1548	27.8	97012.50	44.65	0	1	0
5102613 191119	1548	27.9	97012.50	44.61	0	1	0
5102713 191119	1548	28.0	96475.00	44.61	0	1	0
5102813 191119	1548	28.1	96075.00	44.48	0	1	0
5102923 191119	1548	28.2	97212.50	44.41	0	1	0
5103023 191119	1548	28.3	98037.50	44.43	0	1	0
5103123 191119	1548	28.4	96550.00	44.35	0	1	0
5103223 191119	1548	28.5	97562.50	44.28	0	1	0
5103323 191119	1548	28.6	98787.50	44.32	0	1	0
5103423 191119	1548	28.7	97112.50	44.30	0	1	0
5103523 191119	1548	28.8	97212.50	44.30	0	1	0
5103623 191119	1548	28.9	98800.00	44.31	0	1	0
5103723 191119	1548	29.0	98850.00	44.39	0	1	0
5103823 191119	1548	29.1	96137.50	44.50	0	1	0
5103923 191119	1548	29.2	98037.50	44.50	0	1	0
5104023 191119	1548	29.3	98500.00	44.54	0	1	0
5104123 191119	1548	29.4	98975.00	44.56	0	1	0
5104223 191119	1548	29.5	98012.50	44.67	0	1	0
5104322 191119	1548	29.6	98650.00	44.69	0	1	0
5104422 191119	1548	29.7	98762.50	44.68	0	1	0
5104522 191119	1548	29.8	98350.00	44.76	0	1	0
5104632 191119	1548	29.9	99337.50	44.81	0	1	0
5104722 191119	1548	30.0	96075.00	44.83	0	1	0
5104822 191119	1548	30.1	98100.00	44.71	0	1	0
5104932 191119	1548	30.2	97937.50	44.80	0	1	0
5105032 191119	1548	30.3	98825.00	44.79	0	1	0
5105132 191119	1548	30.4	98537.50	44.81	0	1	0
5105232 191119	1548	30.5	98775.00	44.79	0	1	0
5105332 191119	1548	30.6	98837.50	44.82	0	1	0
5105432 191119	1548	30.7	98987.50	44.83	0	1	0
5105531 191119	1548	30.8	101287.50	44.84	0	1	0
5105632 191119	1548	30.9	99187.50	44.97	0	1	0
5105732 191119	1548	31.0	98262.50	44.96	0	1	0
5105832 191119	1548	31.1	97050.00	45.06	0	1	0
5105942 191119	1548	31.2	98162.50	45.02	0	1	0
5106042 191119	1548	31.3	98225.00	45.03	0	1	0
5106142 191119	1548	31.4	97987.50	45.00	0	1	0
5106242 191119	1548	31.5	98037.50	44.97	0	1	0
5106342 191119	1548	31.6	96062.50	44.94	0	1	0
5106442 191119	1548	31.7	99250.00	44.82	0	1	0
5106541 191119	1548	31.8	98212.50	44.83	0	1	0
5106641 191119	1548	31.9	95987.50	44.69	0	1	0
5106741 191119	1548	32.0	99100.00	44.55	0	1	0
5106841 191119	1548	32.1	97987.50	44.58	0	1	0
5106951 191119	1548	32.2	96112.50	44.63	0	1	0
5107051 191119	1548	32.3	96925.00	44.53	0	1	0
5107151 191119	1548	32.4	98187.50	44.47	0	1	0
5107251 191119	1548	32.5	98912.50	44.48	0	1	0
5107350 191119	1548	32.6	101487.50	44.52	0	1	0
5107451 191119	1548	32.7	98625.00	44.77	0	1	0
5107551 191119	1548	32.8	97950.00	44.74	0	1	0
5107651 191119	1548	32.9	99262.50	44.73	0	1	0
5107750 191119	1548	33.0	100512.50	44.87	0	1	0
5107851 191119	1548	33.1	99012.50	44.94	0	1	0
5107951 191119	1548	33.2	98000.00	44.98	0	1	0
5108051 191119	1548	33.3	96775.00	45.07	0	1	0
5108151 191119	1548	33.4	98200.00	45.06	0	1	0
5108251 191119	1548	33.5	97675.00	45.06	0	1	0
5108350 191119	1548	33.6	99887.50	45.01	0	1	0
5108450 191119	1548	33.7	96737.50	44.94	0	1	0
5108550 191119	1548	33.8	96637.50	44.85	0	1	0
5108650 191119	1548	33.9	96525.00	44.79	0	1	0
5108750 191119	1548	34.0	98712.50	44.67	0	1	0
5108850 191119	1548	34.1	97250.00	44.59	0	1	0
5108960 191119	1548	34.2	98662.50	44.51	0	1	0
5109060 191119	1548	34.3	99262.50	44.54	0	1	0
5109160 191119	1548	34.4	98975.00	44.65	0	1	0
5109260 191119	1548	34.5	97800.00	44.68	0	1	0
5109360 191119	1548	34.6	96900.00	44.69	0	1	0
5109460 191119	1548	34.7	97787.50	44.56	0	1	0
5109560 191119	1548	34.8	97350.00	44.60	0	1	0
5109660 191119	1548	34.9	97475.00	44.64	0	1	0
5109760 191119	1548	35.0	96375.00	44.68	0	1	0
5109860 191119	1548	35.1	99750.00	44.57	0	1	0
5109970 191119	1548	35.2	98475.00	44.69	0	1	0
5110070 191119	1548	35.3	98887.50	44.68	0	1	0
5110170 191119	1548	35.4	96787.50	44.66	0	1	0
5110269 191119	1548	35.5	97475.00	44.56	0	1	0
5110369 191119	1548	35.6	97262.50	44.55	0	1	0
5110469 191119	1548	35.7	96362.50	44.56	0	1	0
5110569 191119	1548	35.8	98500.00	44.50	0	1	0
5110669 191119	1548	35.9	98500.00	44.55	0	1	0
5110769 191119	1548	36.0	96987.50	44.60	0	1	0
5110869 191119	1548	36.1	98100.00	44.62	0	1	0
5110979 191119	1548	36.2	95100.00	44.55	0	1	0
5111069 191119	1548	36.3	98962.50	44.40	0	1	0
5111179 191119	1548	36.4	98275.00	44.40	0	1	0
5111269 191119	1548	36.5	97625.00	44.47	0	1	0
5111369 191119	1548	36.6	97212.50	44.48	0	1	0
5111479 191119	1548	36.7	96150.00	44.47	0	1	0
5111569 191119	1548	36.8	95737.50	44.46	0	1	0
5111679 191119	1548	36.9	97112.50	44.34	0	1	0
5111779 191119	1548	37.0	98387.50	44.28	0	1	0
5111869 191119	1548	37.1	96625.00	44.34	0	1	0
5111978 191119	1548	37.2	100600.00	44.27	0	1	0
5112079 191119	1548	37.3	97775.00	44.52	0	1	0
5112178 191119	1548	37.4	97462.50	44.47	0	1	0
5112278 191119	1548	37.5	97400.00	44.43	0	1	0
5112378 191119	1548	37.6	97100.00	44.42	0	1	0
5112478 191119	1548	37.7	96975.00	44.42	0	1	0
5112578 191119	1548	37.8	96862.50	44.45	0	1	0
5112678 191119	1548	37.9	98662.50	44.50	0	1	0
5112778 191119	1548	38.0	99637.50	44.57	0	1	0
5112878 191119	1548	38.1	97412.50	44.63	0	1	0
5112987 191119	1548	38.2	100125.00	44.66	0	1	0
5113088 191119	1548	38.3	99487.50	44.64	0	1	0
5113187 191119	1548	38.4	101612.50	44.72	0	1	0
5113288 191119	1548	38.5	98275.00	44.91	0	1	0
5113388 191119	1548	38.6	99400.00	44.95	0	1	0
5113488 191119	1548	38.7	98150.00	45.05	0	1	0
5113588 191119	1548	38.8	96975.00	45.10	0	1	0
5113688 191119	1548	38.9	98625.00	45.11	0	1	0
5113788 191119	1548	39.0	98300.00	45.11	0	1	0
5113888 191119	1548	39.1	99112.50	45.05	0	1	0
5113997 191119	1548	39.2	100325.00	45.12	0	1	0
5114098 191119	1548	39.3	97900.00	45.13	0	1	0
5114198 191119	1548	39.4	95787.50	45.06	0	1	0
5114297 191119	1548	39.5	97175.00	44.80	0	1	0
5114397 191119	1548	39.6	95175.00	44.75	0	1	0
5114497 191119	1548	39.7	98175.00	44.56	0	1	0
5114597 191119	1548	39.8	97825.00	44.56	0	1	0
5114697 191119	1548	39.9	99312.50	44.60	0	1	0
5114797 191119	1548	40.0	94975.00	44.63	0	1	0
5114897 191119	1548	40.1	97962.50	44.48	0	1	0
5115007 191119	1548	40.2	98787.50	44.43	0	1	0
5115097 191119	1548	40.3	98662.50	44.36	0	1	0
5115207 191119	1548	40.4	95450.00	44.39	0	1	0
5115297 191119	1548	40.5	97837.50	44.38	0	1	0
5115397 191119	1548	40.6	97850.00	44.41	0	1	0
5115507 191119	1548	40.7	99262.50	44.53	0	1	0
5115597 191119	1548	40.8	98825.00	44.58	0	1	0
5115706 191119	1548	40.9	100700.00	44.62	0	1	0
5115797 191119	1548	41.0	99287.50	44.68	0	1	0
5115897 191119	1548	41.1	98687.50	44.88	0	1	0
5116007 191119	1548	41.2	97325.00	44.91	0	1	0
5116107 191119	1548	41.3	98062.50	44.84	0	1	0
5116206 191119	1548	41.4	97250.00	44.82	0	1	0
5116306 191119	1548	41.5	98587.50	44.90	0	1	0
5116406 191119	1548	41.6	98787.50	44.93	0	1	0
5116506 191119	1548	41.7	96712.50	44.97	0	1	0
5116606 191119	1548	41.8	96900.00	44.86	0	1	0
5116706 191119	1548	41.9	98137.50	44.77	0	1	0
5116806 191119	1548	42.0	96587.50	44.66	0	1	0
5116905 191119	1548	42.1	100287.50	44.54	0	1	0
5117016 191119	1548	42.2	98837.50	44.61	0	1	0
5117115 191119	1548	42.3	100250.00	44.68	0	1	0
5117216 191119	1548	42.4	98425.00	44.78	0	1	0
5117316 191119	1548	42.5	98987.50	44.83	0	1	0
5117416 191119	1548	42.6	97437.50	44.85	0	1	0
5117516 191119	1548	42.7	98062.50	44.79	0	1	0
5117616 191119	1548	42.8	97650.00	44.85	0	1	0
5117716 191119	1548	42.9	98475.00	44.88	0	1	0
5117816 191119	1548	43.0	96775.00	44.90	0	1	0
5117916 191119	1548	43.1	96512.50	44.90	0	1	0
5118026 191119	1548	43.2	98587.50	44.73	0	1	0
5118126 191119	1548	43.3	98137.50	44.72	0	1	0
5118226 191119	1548	43.4	99512.50	44.63	0	1	0
5118326 191119	1548	43.5	97262.50	44.68	0	1	0
5118426 191119	1548	43.6	99300.00	44.60	0	1	0
5118526 191119	1548	43.7	99350.00	44.68	0	1	0
5118626 191119	1548	43.8	97812.50	44.74	0	1	0
5118726 191119	1548	43.9	99525.00	44.75	0	1	0
5118826 191119	1548	44.0	94337.50	44.79	0	1	0
5118925 191119	1548	44.1	97512.50	44.69	0	1	0
5119025 191119	1548	44.2	97000.00	44.73	0	1	0
5119125 191119	1548	44.3	98600.00	44.66	0	1	0
5119234 191119	1548	44.4	100475.00	44.68	0	1	0
5119325 191119	1548	44.5	97687.50	44.72	0	1	0
5119425 191119	1548	44.6	95275.00	44.74	0	1	0
5119525 191119	1548	44.7	97187.50	44.56	0	1	0
5119625 191119	1548	44.8	98175.00	44.46	0	1	0
5119725 191119	1548	44.9	97250.00	44.48	0	1	0
5119825 191119	1548	45.0	97487.50	44.38	0	1	0
5119924 191119	1548	45.1	101625.00	44.52	0	1	0
5120035 191119	1548	45.2	96637.50	44.70	0	1	0
5120135 191119	1548	45.3	98050.00	44.69	0	1	0
5120235 191119	1548	45.4	98800.00	44.66	0	1	0
5120335 191119	1548	45.5	99537.50	44.59	0	1	0
5120435 191119	1548	45.6	96900.00	44.67	0	1	0
5120535 191119	1548	45.7	97325.00	44.74	0	1	0
5120635 191119	1548	45.8	96750.00	44.75	0	1	0
5120735 191119	1548	45.9	95987.50	44.69	0	1	0
5120835 191119	1548	46.0	95187.50	44.63	0	1	0
5120935 191119	1548	46.1	98725.00	44.53	0	1	0
5121044 191119	1548	46.2	98137.50	44.40	0	1	0
5121144 191119	1548	46.3	98937.50	44.46	0	1	0
5121244 191119	1548	46.4	98850.00	44.50	0	1	0
5121344 191119	1548	46.5	97762.50	44.51	0	1	0
5121444 191119	1548	46.6	99987.50	44.43	0	1	0
5121544 191119	1548	46.7	97525.00	44.56	0	1	0
5121644 191119	1548	46.8	98500.00	44.57	0	1	0
5121744 191119	1548	46.9	97837.50	44.65	0	1	0
5121844 191119	1548	47.0	99025.00	44.74	0	1	0
5121944 191119	1548	47.1	98200.00	44.91	0	1	0
5122054 191119	1548	47.2	95812.50	44.88	0	1	0
5122154 191119	1548	47.3	98562.50	44.78	0	1	0
5122254 191119	1548	47.4	98712.50	44.76	0	1	0
5122354 191119	1548	47.5	97800.00	44.76	0	1	0
5122444 191119	1548	47.6	97800.00	44.76	0	1	0
5122554 191119	1548	47.7	96900.00	44.66	0	1	0
5122654 191119	1548	47.8	98837.50	44.63	0	1	0
5122754 191119	1548	47.9	96987.50	44.65	0	1	0
5122854 191119	1548	48.0	98675.00	44.61	0	1	0
5122953 191119	1548	48.1	97062.50	44.59	0	1	0
5123053 191119	1548	48.2	97975.00	44.54	0	1	0
5123153 191119	1548	48.3	95712.50	44.64	0	1	0
5123253 191119	1548	48.4	98987.50	44.51	0	1	0
5123353 191119	1548	48.5	97600.00	44.52	0	1	0
5123453 191119	1548	48.6	98962.50	44.51	0	1	0
5123553 191119	1548	48.7	97662.50	44.57	0	1	0
5123653 191119	1548	48.8	99175.00	44.60	0	1	0
5123753 191119	1548	48.9	96637.50	44.62	0	1	0
5123853 191119	1548	49.0	99437.50	44.60	0	1	0
5123953 191119	1548	49.1	99462.50	44.63	0	1	0
5124063 191119	1548	49.2	98875.00	44.74	0	1	0
5124163 191119	1548	49.3	99187.50	44.78	0	1	0
5124263 191119	1548	49.4	99637.50	44.94	0	1	0
5124363 191119	1548	49.5	97812.50	44.97	0	1	0
5124463 191119	1548	49.6	98062.50	44.98	0	1	0
5124563 191119	1548	49.7	96737.50	44.94	0	1	0
5124663 191119	1548	49.8	98875.00	44.90	0	1	0
5124762 191119	1548	49.9	97975.00	44.88	0	1	0
5124862 191119	1548	50.0	99187.50	44.94	0	1	0
5124962 191119	1548	50.1	96862.50	44.93	0	1	0
5125072 191119	1548	50.2	96062.50	44.81	0	1	0
5125172 191119	1548	50.3	98100.00	44.69	0	1	0
5125272 191119	1548	50.4	97525.00	44.64	0	1	0
5125372 191119	1548	50.5	97875.00	44.54	0	1	0
5125472 191119	1548	50.6	98062.50	44.55	0	1	0
5125572 191119	1548	50.7	96762.50	44.55	0	1	0
5125672 191119	1548	50.8	98200.00	44.55	0	1	0
5125772 191119	1548	50.9	98337.50	44.52	0	1	0
5125872 191119	1548	51.0	99550.00	44.53	0	1	0
5125972 191119	1548	51.1	96337.50	44.55	0	1	0
5126082 191119	1548	51.2	97587.50	44.53	0	1	0
5126172 191119	1548	51.3	98050.00	44.60	0	1	0
5126282 191119	1548	51.4	99162.50	44.59	0	1	0
5126372 191119	1548	51.5	98200.00	44.67	0	1	0
5126472 191119	1548	51.6	97012.50	44.68	0	1	0
5126582 191119	1548	51.7	99875.00	44.63	0	1	0
5126672 191119	1548	51.8	99775.00	44.77	0	1	0
5126782 191119	1548	51.9	97975.00	44.84	0	1	0
5126882 191119	1548	52.0	98200.00	44.83	0	1	0
5126971 191119	1548	52.1	97862.50	44.77	0	1	0
5127081 191119	1548	52.2	96600.00	44.84	0	1	0
5127181 191119	1548	52.3	98350.00	44.79	0	1	0
5127281 191119	1548	52.4	96425.00	44.81	0	1	0
5127382 191119	1548	52.5	96975.00	44.68	0	1	0
5127482 191119	1548	52.6	97862.50	44.63	0	1	0
5127582 191119	1548	52.7	96800.00	44.67	0	1	0
5127681 191119	1548	52.8	101650.00	44.53	0	1	0
5127781 191119	1548	52.9	99362.50	44.61	0	1	0
5127881 191119	1548	53.0	97712.50	44.67	0	1	0
5127981 191119	1548	53.1	99537.50	44.65	0	1	0
5128091 191119	1548	53.2	97725.00	44.73	0	1	0
5128191 191119	1548	53.3	96850.00	44.78	0	1	0
5128291 191119	1548	53.4	97675.00	44.71	0	1	0
5128391 191119	1548	53.5	98025.00	44.77	0	1	0
5128491 191119	1548	53.6	96975.00	44.81	0	1	0
5128591 191119	1548	53.7	98475.00	44.77	0	1	0
5128691 191119	1548	53.8	99287.50	44.85	0	1	0
5128791 191119	1548	53.9	98950.00	44.74	0	1	0
5128891 191119	1548	54.0	99012.50	44.72	0	1	0
5128991 191119	1548	54.1	97087.50	44.78	0	1	0
5129101 191119	1548	54.2	98487.50	44.67	0	1	0
5129201 191119	1548	54.3	97550.00	44.71	0	1	0
5129301 191119	1548	54.4	97900.00	44.74	0	1	0
5129401 191119	1548	54.5	97537.50	44.75	0	1	0
5129501 191119	1548	54.6	99700.00	44.73	0	1	0
5129601 191119	1548	54.7	97575.00	44.85	0	1	0
5129701 191119	1548	54.8	97087.50	44.81	0	1	0
5129801 191119	1548	54.9	97400.00	44.71	0	1	0
5129901 191119	1548	55.0	97050.00	44.64	0	1	0
5130001 191119	1548	55.1	97037.50	44.55	0	1	0
5130110 191119	1548	55.2	100812.50	44.55	0	1	0
5130200 191119	1548	55.3	99262.50	44.65	0	1	0
5130310 191119	1548	55.4	96300.00	44.73	0	1	0
5130400 191119	1548	55.5	98537.50	44.66	0	1	0
5130500 191119	1548	55.6	98350.00	44.70	0	1	0
5130610 191119	1548	55.7	97812.50	44.64	0	1	0
5130700 191119	1548	55.8	98450.00	44.65	0	1	0
5130810 191119	1548	55.9	99362.50	44.72	0	1	0
5130900 191119	1548	56.0	96975.00	44.80	0	1	0
5131000 191119	1548	56.1	97050.00	44.80	0	1	0
5131110 191119	1548	56.2	97837.50	44.80	0	1	0
5131210 191119	1548	56.3	94900.00	44.67	0	1	0
5131310 191119	1548	56.4	99712.50	44.47	0	1	0
5131410 191119	1548	56.5	96637.50	44.62	0	1	0
5131510 191119	1548	56.6	98387.50	44.54	0	1	0
5131610 191119	1548	56.7	97562.50	44.54	0	1	0
5131710 191119	1548	56.8	98112.50	44.53	0	1	0
5131810 191119	1548	56.9	98050.00	44.51	0	1	0
5131910 191119	1548	57.0	97725.00	44.46	0	1	0
5132010 191119	1548	57.1	95712.50	44.49	0	1	0
5132120 191119	1548	57.2	97362.50	44.43	0	1	0
5132220 191119	1548	57.3	98175.00	44.41	0	1	0
5132320 191119	1548	57.4	98262.50	44.55	0	1	0
5132420 191119	1548	57.5	98875.00	44.49	0	1	0
5132519 191119	1548	57.6	97850.00	44.59	0	1	0
5132620 191119	1548	57.7	99762.50	44.57	0	1	0
5132719 191119	1548	57.8	97837.50	44.66	0	1	0
5132819 191119	1548	57.9	97150.00	44.65	0	1	0
5132919 191119	1548	58.0	98312.50	44.61	0	1	0
5133019 191119	1548	58.1	97475.00	44.64	0	1	0
5133129 191119	1548	58.2	99362.50	44.72	0	1	0
5133229 191119	1548	58.3	98162.50	44.81	0	1	0
5133329 191119	1548	58.4	98987.50	44.81	0	1	0
5133429 191119	1548	58.5	97612.50	44.84	0	1	0
5133529 191119	1548	58.6	99387.50	44.78	0	1	0
5133628 191119	1548	58.7	101025.00	44.85	0	1	0
5133729 191119	1548	58.8	97350.00	44.91	0	1	0
5133829 191119	1548	58.9	97600.00	44.89	0	1	0
5133929 191119	1548	59.0	97050.00	44.91	0	1	0
5134029 191119	1548	59.1	96450.00	44.85	0	1	0
5134129 191119	1548	59.2	98575.00	44.80	0	1	0
5134229 191119	1548	59.3	97512.50	44.77	0	1	0
5134329 191119	1548	59.4	99200.00	44.74	0	1	0
5134428 191119	1548	59.5	100100.00	44.75	0	1	0
5134529 191119	1548	59.6	97662.50	44.86	0	1	0
5134628 191119	1548	59.7	97575.00	44.78	0	1	0
5134728 191119	1548	59.8	97862.50	44.63	0	1	0
5134828 191119	1548	59.9	97925.00	44.65	0	1	0
5134929 191119	1549	0.0	95787.50	44.67	0	1	0
5135029 191119	1549	0.1	99462.50	44.61	0	1	0
5135139 191119	1549	0.2	99300.00	44.74	0	1	0
5135239 191119	1549	0.3	97337.50	44.78	0	1	0
5135339 191119	1549	0.4	98200.00	44.77	0	1	0
5135439 191119	1549	0.5	97062.50	44.72	0	1	0
5135539 191119	1549	0.6	98887.50	44.59	0	1	0
5135639 191119	1549	0.7	99087.50	44.64	0	1	0
5135739 191119	1549	0.8	96825.00	44.71	0	1	0
5135839 191119	1549	0.9	95062.50	44.66	0	1	0
5135938 191119	1549	1.0	97175.00	44.54	0	1	0
5136038 191119	1549	1.1	99525.00	44.60	0	1	0
5136148 191119	1549	1.2	96875.00	44.60	0	1	0
5136248 191119	1549	1.3	97962.50	44.49	0	1	0
5136348 191119	1549	1.4	96175.00	44.52	0	1	0
5136448 191119	1549	1.5	98000.00	44.43	0	1	0
5136548 191119	1549	1.6	97050.00	44.47	0	1	0
5136647 191119	1549	1.7	100250.00	44.39	0	1	0
5136748 191119	1549	1.8	96487.50	44.44	0	1	0
5136848 191119	1549	1.9	99400.00	44.43	0	1	0
5136948 191119	1549	2.0	99100.00	44.62	0	1	0
5137048 191119	1549	2.1	97662.50	44.71	0	1	0
5137148 191119	1549	2.2	98925.00	44.62	0	1	0
5137248 191119	1549	2.3	98537.50	44.72	0	1	0
5137358 191119	1549	2.4	97262.50	44.74	0	1	0
5137448 191119	1549	2.5	96287.50	44.79	0	1	0
5137548 191119	1549	2.6	97800.00	44.71	0	1	0
5137658 191119	1549	2.7	98462.50	44.75	0	1	0
5137748 191119	1549	2.8	98412.50	44.67	0	1	0
5137857 191119	1549	2.9	97562.50	44.75	0	1	0
5137947 191119	1549	3.0	98500.00	44.67	0	1	0
5138047 191119	1549	3.1	98550.00	44.64	0	1	0
5138157 191119	1549	3.2	96412.50	44.68	0	1	0
5138257 191119	1549	3.3	96662.50	44.57	0	1	0
5138357 191119	1549	3.4	96900.00	44.49	0	1	0
5138457 191119	1549	3.5	96850.00	44.47	0	1	0
5138557 191119	1549	3.6	97625.00	44.50	0	1	0
5138657 191119	1549	3.7	97450.00	44.49	0	1	0
5138757 191119	1549	3.8	99575.00	44.44	0	1	0
5138857 191119	1549	3.9	99762.50	44.49	0	1	0
5138957 191119	1549	4.0	97912.50	44.59	0	1	0
5139057 191119	1549	4.1	98237.50	44.57	0	1	0
5139167 191119	1549	4.2	98925.00	44.55	0	1	0
5139267 191119	1549	4.3	96437.50	44.67	0	1	0
5139367 191119	1549	4.4	95700.00	44.66	0	1	0
5139467 191119	1549	4.5	98475.00	44.60	0	1	0
5139567 191119	1549	4.6	97125.00	44.67	0	1	0
5139666 191119	1549	4.7	97487.50	44.65	0	1	0
5139766 191119	1549	4.8	98162.50	44.65	0	1	0
5139866 191119	1549	4.9	98725.00	44.59	0	1	0
5139966 191119	1549	5.0	97337.50	44.54	0	1	0
5140066 191119	1549	5.1	98237.50	44.52	0	1	0
5140176 191119	1549	5.2	97037.50	44.52	0	1	0
5140276 191119	1549	5.3	98100.00	44.43	0	1	0
5140376 191119	1549	5.4	97175.00	44.51	0	1	0
5140476 191119	1549	5.5	96937.50	44.57	0	1	0
5140576 191119	1549	5.6	97362.50	44.50	0	1	0
5140676 191119	1549	5.7	99725.00	44.52	0	1	0
5140776 191119	1549	5.8	97350.00	44.62	0	1	0
5140876 191119	1549	5.9	98425.00	44.58	0	1	0
5140975 191119	1549	6.0	100500.00	44.57	0	1	0
5141076 191119	1549	6.1	99062.50	44.71	0	1	0
5141176 191119	1549	6.2	96562.50	44.75	0	1	0
5141276 191119	1549	6.3	97950.00	44.72	0	1	0
5141376 191119	1549	6.4	98300.00	44.72	0	1	0
5141476 191119	1549	6.5	98725.00	44.77	0	1	0
5141575 191119	1549	6.6	99112.50	44.85	0	1	0
5141675 191119	1549	6.7	98675.00	44.93	0	1	0
5141776 191119	1549	6.8	99262.50	44.88	0	1	0
5141886 191119	1549	6.9	98062.50	44.97	0	1	0
5141976 191119	1549	7.0	96812.50	44.95	0	1	0
5142076 191119	1549	7.1	99462.50	44.78	0	1	0
5142185 191119	1549	7.2	100200.00	44.80	0	1	0
5142286 191119	1549	7.3	97925.00	44.97	0	1	0
5142386 191119	1549	7.4	97712.50	44.96	0	1	0
5142485 191119	1549	7.5	100000.00	44.94	0	1	0
5142586 191119	1549	7.6	99037.50	45.00	0	1	0
5142686 191119	1549	7.7	97362.50	44.99	0	1	0
5142786 191119	1549	7.8	98062.50	44.93	0	1	0
5142885 191119	1549	7.9	97400.00	44.88	0	1	0
5142986 191119	1549	8.0	97662.50	44.85	0	1	0
5143085 191119	1549	8.1	97750.00	44.89	0	1	0
5143195 191119	1549	8.2	97137.50	44.81	0	1	0
5143295 191119	1549	8.3	98512.50	44.67	0	1	0
5143395 191119	1549	8.4	98025.00	44.70	0	1	0
5143495 191119	1549	8.5	98337.50	44.71	0	1	0
5143595 191119	1549	8.6	97587.50	44.64	0	1	0
5143695 191119	1549	8.7	97212.50	44.57	0	1	0
5143795 191119	1549	8.8	98937.50	44.57	0	1	0
5143895 191119	1549	8.9	98825.00	44.61	0	1	0
5143995 191119	1549	9.0	99025.00	44.67	0	1	0
5144095 191119	1549	9.1	99462.50	44.73	0	1	0
5144205 191119	1549	9.2	98650.00	44.81	0	1	0
5144304 191119	1549	9.3	100037.50	44.88	0	1	0
5144405 191119	1549	9.4	98712.50	44.94	0	1	0
5144495 191119	1549	9.5	98100.00	44.98	0	1	0
5144595 191119	1549	9.6	98387.50	44.96	0	1	0
5144705 191119	1549	9.7	99825.00	45.00	0	1	0
5144795 191119	1549	9.8	98612.50	45.12	0	1	0
5144905 191119	1549	9.9	98300.00	45.10	0	1	0
5145004 191119	1549	10.0	99475.00	45.08	0	1	0
5145104 191119	1549	10.1	97975.00	45.10	0	1	0
5145204 191119	1549	10.2	98350.00	45.03	0	1	0
5145304 191119	1549	10.3	98462.50	45.02	0	1	0
5145404 191119	1549	10.4	98887.50	44.95	0	1	0
5145504 191119	1549	10.5	99237.50	44.96	0	1	0
5145604 191119	1549	10.6	95787.50	45.01	0	1	0
5145703 191119	1549	10.7	99750.00	44.89	0	1	0
5145803 191119	1549	10.8	98112.50	44.89	0	1	0
5145903 191119	1549	10.9	97525.00	44.87	0	1	0
5146003 191119	1549	11.0	97375.00	44.83	0	1	0
5146103 191119	1549	11.1	96125.00	44.74	0	1	0
5146213 191119	1549	11.2	98812.50	44.65	0	1	0
5146313 191119	1549	11.3	98650.00	44.67	0	1	0
5146413 191119	1549	11.4	97887.50	44.68	0	1	0
5146513 191119	1549	11.5	97275.00	44.64	0	1	0
5146613 191119	1549	11.6	97350.00	44.55	0	1	0
5146713 191119	1549	11.7	95525.00	44.62	0	1	0
5146813 191119	1549	11.8	97800.00	44.43	0	1	0
5146913 191119	1549	11.9	98887.50	44.41	0	1	0
5147013 191119	1549	12.0	97937.50	44.48	0	1	0
5147113 191119	1549	12.1	97275.00	44.50	0	1	0
5147213 191119	1549	12.2	94425.00	44.55	0	1	0
5147323 191119	1549	12.3	99387.50	44.36	0	1	0
5147423 191119	1549	12.4	98312.50	44.39	0	1	0
5147523 191119	1549	12.5	98887.50	44.41	0	1	0
5147622 191119	1549	12.6	100975.00	44.48	0	1	0
5147722 191119	1549	12.7	99887.50	44.64	0	1	0
5147822 191119	1549	12.8	98662.50	44.84	0	1	0
5147922 191119	1549	12.9	96662.50	44.88	0	1	0
5148022 191119	1549	13.0	96675.00	44.78	0	1	0
5148123 191119	1549	13.1	98150.00	44.72	0	1	0
5148222 191119	1549	13.2	99075.00	44.76	0	1	0
5148322 191119	1549	13.3	97750.00	44.97	0	1	0
5148432 191119	1549	13.4	95487.50	44.90	0	1	0
5148522 191119	1549	13.5	99675.00	44.77	0	1	0
5148622 191119	1549	13.6	99075.00	44.81	0	1	0
5148732 191119	1549	13.7	97925.00	44.72	0	1	0
5148822 191119	1549	13.8	98050.00	44.63	0	1	0
5148931 191119	1549	13.9	100062.50	44.60	0	1	0
5149032 191119	1549	14.0	97812.50	44.76	0	1	0
5149122 191119	1549	14.1	98100.00	44.81	0	1	0
5149232 191119	1549	14.2	98375.00	44.81	0	1	0
5149332 191119	1549	14.3	97150.00	44.77	0	1	0
5149432 191119	1549	14.4	97812.50	44.75	0	1	0
5149532 191119	1549	14.5	97950.00	44.85	0	1	0
5149632 191119	1549	14.6	97162.50	44.77	0	1	0
5149732 191119	1549	14.7	99462.50	44.69	0	1	0
5149832 191119	1549	14.8	97587.50	44.76	0	1	0
5149932 191119	1549	14.9	98812.50	44.74	0	1	0
5150032 191119	1549	15.0	98725.00	44.68	0	1	0
5150132 191119	1549	15.1	98150.00	44.72	0	1	0
5150232 191119	1549	15.2	97250.00	44.72	0	1	0
5150342 191119	1549	15.3	97225.00	44.67	0	1	0
5150441 191119	1549	15.4	98675.00	44.68	0	1	0
5150541 191119	1549	15.5	98287.50	44.72	0	1	0
5150641 191119	1549	15.6	95875.00	44.73	0	1	0
5150741 191119	1549	15.7	99412.50	44.67	0	1	0
5150841 191119	1549	15.8	97737.50	44.67	0	1	0
5150941 191119	1549	15.9	98525.00	44.68	0	1	0
5151041 191119	1549	16.0	99912.50	44.66	0	1	0
5151141 191119	1549	16.1	99300.00	44.72	0	1	0
5151241 191119	1549	16.2	96287.50	44.77	0	1	0
5151351 191119	1549	16.3	97412.50	44.73	0	1	0
5151451 191119	1549	16.4	95337.50	44.73	0	1	0
5151551 191119	1549	16.5	99012.50	44.58	0	1	0
5151651 191119	1549	16.6	98875.00	44.62	0	1	0
5151751 191119	1549	16.7	97150.00	44.75	0	1	0
5151851 191119	1549	16.8	94975.00	44.65	0	1	0
5151950 191119	1549	16.9	101087.50	44.53	0	1	0
5152051 191119	1549	17.0	97025.00	44.64	0	1	0
5152151 191119	1549	17.1	97237.50	44.51	0	1	0
5152251 191119	1549	17.2	98175.00	44.42	0	1	0
5152351 191119	1549	17.3	97025.00	44.50	0	1	0
5152451 191119	1549	17.4	96912.50	44.49	0	1	0
5152551 191119	1549	17.5	98050.00	44.56	0	1	0
5152651 191119	1549	17.6	99512.50	44.51	0	1	0
5152751 191119	1549	17.7	97875.00	44.54	0	1	0
5152851 191119	1549	17.8	99362.50	44.57	0	1	0
5152961 191119	1549	17.9	98487.50	44.77	0	1	0
5153051 191119	1549	18.0	97512.50	44.65	0	1	0
5153151 191119	1549	18.1	96250.00	44.68	0	1	0
5153261 191119	1549	18.2	97137.50	44.63	0	1	0
5153361 191119	1549	18.3	97937.50	44.59	0	1	0
5153460 191119	1549	18.4	97762.50	44.63	0	1	0
5153560 191119	1549	18.5	99975.00	44.66	0	1	0
5153660 191119	1549	18.6	97000.00	44.75	0	1	0
5153760 191119	1549	18.7	98462.50	44.64	0	1	0
5153860 191119	1549	18.8	97125.00	44.66	0	1	0
5153960 191119	1549	18.9	99075.00	44.56	0	1	0
5154060 191119	1549	19.0	99737.50	44.59	0	1	0
5154160 191119	1549	19.1	97362.50	44.69	0	1	0
5154260 191119	1549	19.2	97037.50	44.74	0	1	0
5154370 191119	1549	19.3	97550.00	44.74	0	1	0
5154470 191119	1549	19.4	98675.00	44.72	0	1	0
5154570 191119	1549	19.5	97537.50	44.76	0	1	0
5154670 191119	1549	19.6	97000.00	44.65	0	1	0
5154770 191119	1549	19.7	97137.50	44.65	0	1	0
5154870 191119	1549	19.8	97937.50	44.59	0	1	0
5154970 191119	1549	19.9	99087.50	44.63	0	1	0
5155069 191119	1549	20.0	100387.50	44.63	0	1	0
5155170 191119	1549	20.1	98725.00	44.66	0	1	0
5155270 191119	1549	20.2	97825.00	44.72	0	1	0
5155380 191119	1549	20.3	98437.50	44.75	0	1	0
5155480 191119	1549	20.4	96750.00	44.79	0	1	0
5155579 191119	1549	20.5	95912.50	44.71	0	1	0
5155679 191119	1549	20.6	98287.50	44.63	0	1	0
5155779 191119	1549	20.7	98362.50	44.69	0	1	0
5155879 191119	1549	20.8	96637.50	44.75	0	1	0
5155979 191119	1549	20.9	99925.00	44.69	0	1	0
5156079 191119	1549	21.0	97650.00	44.73	0	1	0
5156178 191119	1549	21.1	100212.50	44.60	0	1	0
5156279 191119	1549	21.2	98425.00	44.67	0	1	0
5156379 191119	1549	21.3	99050.00	44.70	0	1	0
5156479 191119	1549	21.4	97337.50	44.72	0	1	0
5156579 191119	1549	21.5	98637.50	44.75	0	1	0
5156679 191119	1549	21.6	94650.00	44.87	0	1	0
5156779 191119	1549	21.7	99262.50	44.71	0	1	0
5156879 191119	1549	21.8	95550.00	44.75	0	1	0
5156979 191119	1549	21.9	97362.50	44.70	0	1	0
5157079 191119	1549	22.0	96525.00	44.59	0	1	0
5157179 191119	1549	22.1	99475.00	44.54	0	1	0
5157279 191119	1549	22.2	97737.50	44.50	0	1	0
5157389 191119	1549	22.3	99850.00	44.47	0	1	0
5157489 191119	1549	22.4	97937.50	44.51	0	1	0
5157589 191119	1549	22.5	97350.00	44.53	0	1	0
5157689 191119	1549	22.6	98012.50	44.48	0	1	0
5157789 191119	1549	22.7	97975.00	44.63	0	1	0
5157889 191119	1549	22.8	97575.00	44.57	0	1	0
5157989 191119	1549	22.9	98212.50	44.66	0	1	0
5158088 191119	1549	23.0	100300.00	44.70	0	1	0
5158188 191119	1549	23.1	99325.00	44.87	0	1	0
5158288 191119	1549	23.2	97862.50	44.86	0	1	0
5158398 191119	1549	23.3	100275.00	44.87	0	1	0
5158498 191119	1549	23.4	98012.50	44.89	0	1	0
5158597 191119	1549	23.5	100775.00	44.89	0	1	0
5158698 191119	1549	23.6	97437.50	45.04	0	1	0
5158798 191119	1549	23.7	97875.00	45.02	0	1	0
5158898 191119	1549	23.8	98487.50	45.01	0	1	0
5158998 191119	1549	23.9	97687.50	45.06	0	1	0
5159098 191119	1549	24.0	99225.00	45.03	0	1	0
5159198 191119	1549	24.1	97937.50	44.98	0	1	0
5159298 191119	1549	24.2	99762.50	44.92	0	1	0
5159398 191119	1549	24.3	98212.50	45.01	0	1	0
5159508 191119	1549	24.4	97637.50	44.91	0	1	0
5159598 191119	1549	24.5	99737.50	44.90	0	1	0
5159698 191119	1549	24.6	96362.50	44.85	0	1	0
5159808 191119	1549	24.7	99512.50	44.80	0	1	0
5159898 191119	1549	24.8	99412.50	44.88	0	1	0
5200008 191119	1549	24.9	98375.00	44.92	0	1	0
5200108 191119	1549	25.0	98412.50	44.95	0	1	0
5200197 191119	1549	25.1	97787.50	44.91	0	1	0
5200307 191119	1549	25.2	96500.00	44.90	0	1	0
5200407 191119	1549	25.3	98037.50	44.76	0	1	0
5200507 191119	1549	25.4	96112.50	44.75	0	1	0
5200607 191119	1549	25.5	98887.50	44.68	0	1	0
5200707 191119	1549	25.6	96900.00	44.64	0	1	0
5200807 191119	1549	25.7	97612.50	44.67	0	1	0
5200907 191119	1549	25.8	96987.50	44.58	0	1	0
5201007 191119	1549	25.9	99237.50	44.47	0	1	0
5201107 191119	1549	26.0	99162.50	44.51	0	1	0
5201207 191119	1549	26.1	98112.50	44.55	0	1	0
5201307 191119	1549	26.2	94875.00	44.56	0	1	0
5201417 191119	1549	26.3	99812.50	44.49	0	1	0
5201517 191119	1549	26.4	97950.00	44.57	0	1	0
5201617 191119	1549	26.5	96200.00	44.65	0	1	0
5201717 191119	1549	26.6	95950.00	44.53	0	1	0
5201817 191119	1549	26.7	97625.00	44.49	0	1	0
5201917 191119	1549	26.8	97325.00	44.49	0	1	0
5202016 191119	1549	26.9	98487.50	44.50	0	1	0
5202116 191119	1549	27.0	98775.00	44.47	0	1	0
5202216 191119	1549	27.1	98112.50	44.45	0	1	0
5202316 191119	1549	27.2	99312.50	44.45	0	1	0
5202426 191119	1549	27.3	98750.00	44.65	0	1	0
5202526 191119	1549	27.4	98950.00	44.60	0	1	0
5202626 191119	1549	27.5	96787.50	44.65	0	1	0
5202726 191119	1549	27.6	95725.00	44.67	0	1	0
5202826 191119	1549	27.7	99225.00	44.66	0	1	0
5202926 191119	1549	27.8	99775.00	44.74	0	1	0
5203025 191119	1549	27.9	100050.00	44.85	0	1	0
5203126 191119	1549	28.0	97100.00	44.92	0	1	0
5203226 191119	1549	28.1	99287.50	44.84	0	1	0
5203326 191119	1549	28.2	96562.50	44.89	0	1	0
5203426 191119	1549	28.3	98662.50	44.77	0	1	0
5203536 191119	1549	28.4	96725.00	44.77	0	1	0
5203626 191119	1549	28.5	96887.50	44.67	0	1	0
5203725 191119	1549	28.6	99587.50	44.67	0	1	0
5203835 191119	1549	28.7	97312.50	44.84	0	1	0
5203925 191119	1549	28.8	99337.50	44.76	0	1	0
5204035 191119	1549	28.9	98437.50	44.74	0	1	0
5204125 191119	1549	29.0	98450.00	44.67	0	1	0
5204225 191119	1549	29.1	98662.50	44.73	0	1	0
5204335 191119	1549	29.2	99025.00	44.70	0	1	0
5204435 191119	1549	29.3	95212.50	44.81	0	1	0
5204535 191119	1549	29.4	99600.00	44.65	0	1	0
5204635 191119	1549	29.5	98475.00	44.78	0	1	0
5204735 191119	1549	29.6	99387.50	44.85	0	1	0
5204835 191119	1549	29.7	96912.50	44.85	0	1	0
5204935 191119	1549	29.8	95775.00	44.83	0	1	0
5205035 191119	1549	29.9	97737.50	44.67	0	1	0
5205134 191119	1549	30.0	100325.00	44.64	0	1	0
5205235 191119	1549	30.1	97575.00	44.72	0	1	0
5205334 191119	1549	30.2	100025.00	44.67	0	1	0
5205445 191119	1549	30.3	97725.00	44.72	0	1	0
5205545 191119	1549	30.4	96725.00	44.83	0	1	0
5205645 191119	1549	30.5	97187.50	44.70	0	1	0
5205744 191119	1549	30.6	97087.50	44.64	0	1	0
5205844 191119	1549	30.7	97237.50	44.54	0	1	0
5205944 191119	1549	30.8	97925.00	44.55	0	1	0
5206044 191119	1549	30.9	97087.50	44.65	0	1	0
5206144 191119	1549	31.0	99800.00	44.62	0	1	0
5206244 191119	1549	31.1	97350.00	44.60	0	1	0
5206344 191119	1549	31.2	99450.00	44.59	0	1	0
5206454 191119	1549	31.3	97125.00	44.56	0	1	0
5206554 191119	1549	31.4	98412.50	44.53	0	1	0
5206654 191119	1549	31.5	97137.50	44.61	0	1	0
5206754 191119	1549	31.6	96837.50	44.61	0	1	0
5206854 191119	1549	31.7	98337.50	44.60	0	1	0
5206954 191119	1549	31.8	96800.00	44.65	0	1	0
5207054 191119	1549	31.9	98337.50	44.60	0	1	0
5207154 191119	1549	32.0	97975.00	44.65	0	1	0
5207254 191119	1549	32.1	98150.00	44.57	0	1	0
5207354 191119	1549	32.2	98975.00	44.61	0	1	0
5207454 191119	1549	32.3	97200.00	44.58	0	1	0
5207554 191119	1549	32.4	98012.50	44.59	0	1	0
5207654 191119	1549	32.5	97462.50	44.57	0	1	0
5207754 191119	1549	32.6	97725.00	44.58	0	1	0
5207854 191119	1549	32.7	96500.00	44.62	0	1	0
5207954 191119	1549	32.8	99675.00	44.54	0	1	0
5208064 191119	1549	32.9	99450.00	44.67	0	1	0
5208153 191119	1549	33.0	99250.00	44.72	0	1	0
5208254 191119	1549	33.1	98212.50	44.78	0	1	0
5208353 191119	1549	33.2	99387.50	44.78	0	1	0
5208463 191119	1549	33.3	100075.00	44.80	0	1	0
5208563 191119	1549	33.4	100250.00	44.93	0	1	0
5208662 191119	1549	33.5	100087.50	45.03	0	1	0
5208763 191119	1549	33.6	97400.00	45.15	0	1	0
5208863 191119	1549	33.7	97175.00	45.13	0	1	0
5208963 191119	1549	33.8	97362.50	45.16	0	1	0
5209063 191119	1549	33.9	98787.50	45.06	0	1	0
5209163 191119	1549	34.0	97287.50	45.03	0	1	0
5209263 191119	1549	34.1	97425.00	44.94	0	1	0
5209363 191119	1549	34.2	96912.50	44.91	0	1	0
5209473 191119	1549	34.3	97787.50	44.79	0	1	0
5209573 191119	1549	34.4	97875.00	44.69	0	1	0
5209673 191119	1549	34.5	97625.00	44.58	0	1	0
5209773 191119	1549	34.6	96687.50	44.47	0	1	0
5209873 191119	1549	34.7	96450.00	44.44	0	1	0
5209973 191119	1549	34.8	97950.00	44.41	0	1	0
5210073 191119	1549	34.9	98225.00	44.44	0	1	0
5210173 191119	1549	35.0	96100.00	44.41	0	1	0
5210272 191119	1549	35.1	97875.00	44.36	0	1	0
5210372 191119	1549	35.2	99675.00	44.38	0	1	0
5210482 191119	1549	35.3	98212.50	44.50	0	1	0
5210582 191119	1549	35.4	99012.50	44.52	0	1	0
5210682 191119	1549	35.5	97587.50	44.57	0	1	0
5210782 191119	1549	35.6	97112.50	44.57	0	1	0
5210881 191119	1549	35.7	100400.00	44.59	0	1	0
5210982 191119	1549	35.8	97887.50	44.77	0	1	0
5211082 191119	1549	35.9	97975.00	44.76	0	1	0
5211182 191119	1549	36.0	98125.00	44.75	0	1	0
5211282 191119	1549	36.1	96525.00	44.84	0	1	0
5211382 191119	1549	36.2	99925.00	44.78	0	1	0
5211482 191119	1549	36.3	98700.00	44.79	0	1	0
5211582 191119	1549	36.4	98337.50	44.82	0	1	0
5211682 191119	1549	36.5	97987.50	44.79	0	1	0
5211782 191119	1549	36.6	97962.50	44.80	0	1	0
5211882 191119	1549	36.7	99625.00	44.84	0	1	0
5211982 191119	1549	36.8	99250.00	44.81	0	1	0
5212081 191119	1549	36.9	96712.50	44.87	0	1	0
5212181 191119	1549	37.0	95925.00	44.81	0	1	0
5212281 191119	1549	37.1	97225.00	44.71	0	1	0
5212381 191119	1549	37.2	97737.50	44.74	0	1	0
5212491 191119	1549	37.3	100325.00	44.65	0	1	0
5212591 191119	1549	37.4	99375.00	44.72	0	1	0
5212691 191119	1549	37.5	99862.50	44.77	0	1	0
5212791 191119	1549	37.6	98262.50	44.85	0	1	0
5212891 191119	1549	37.7	97337.50	44.86	0	1	0
5212991 191119	1549	37.8	98962.50	44.76	0	1	0
5213091 191119	1549	37.9	98737.50	44.75	0	1	0
5213191 191119	1549	38.0	97525.00	44.84	0	1	0
5213291 191119	1549	38.1	97750.00	44.91	0	1	0
5213391 191119	1549	38.2	97650.00	44.93	0	1	0
5213501 191119	1549	38.3	97387.50	44.93	0	1	0
5213601 191119	1549	38.4	98700.00	44.80	0	1	0
5213700 191119	1549	38.5	100225.00	44.77	0	1	0
5213801 191119	1549	38.6	96062.50	44.78	0	1	0
5213901 191119	1549	38.7	98887.50	44.69	0	1	0
5214001 191119	1549	38.8	98650.00	44.75	0	1	0
5214101 191119	1549	38.9	95337.50	44.74	0	1	0
5214200 191119	1549	39.0	95712.50	44.59	0	1	0
5214300 191119	1549	39.1	99287.50	44.51	0	1	0
5214400 191119	1549	39.2	98925.00	44.58	0	1	0
5214500 191119	1549	39.3	97625.00	44.63	0	1	0
5214610 191119	1549	39.4	97612.50	44.64	0	1	0
5214710 191119	1549	39.5	98337.50	44.59	0	1	0
5214800 191119	1549	39.6	99375.00	44.51	0	1	0
5214910 191119	1549	39.7	98787.50	44.66	0	1	0
5215010 191119	1549	39.8	99587.50	44.65	0	1	0
5215110 191119	1549	39.9	98412.50	44.70	0	1	0
5215210 191119	1549	40.0	96475.00	44.83	0	1	0
5215310 191119	1549	40.1	98850.00	44.87	0	1	0
5215410 191119	1549	40.2	97025.00	44.85	0	1	0
5215510 191119	1549	40.3	96562.50	44.76	0	1	0
5215610 191119	1549	40.4	98025.00	44.72	0	1	0
5215710 191119	1549	40.5	97600.00	44.73	0	1	0
5215810 191119	1549	40.6	97712.50	44.70	0	1	0
5215910 191119	1549	40.7	99275.00	44.63	0	1	0
5216010 191119	1549	40.8	98450.00	44.65	0	1	0
5216110 191119	1549	40.9	98762.50	44.60	0	1	0
5216209 191119	1549	41.0	97425.00	44.61	0	1	0
5216309 191119	1549	41.1	97300.00	44.66	0	1	0
5216409 191119	1549	41.2	100212.50	44.59	0	1	0
5216519 191119	1549	41.3	96687.50	44.73	0	1	0
5216619 191119	1549	41.4	98362.50	44.74	0	1	0
5216719 191119	1549	41.5	99162.50	44.75	0	1	0
5216819 191119	1549	41.6	98125.00	44.82	0	1	0
5216919 191119	1549	41.7	99687.50	44.84	0	1	0
5217019 191119	1549	41.8	99400.00	44.86	0	1	0
5217119 191119	1549	41.9	99162.50	44.90	0	1	0
5217219 191119	1549	42.0	98300.00	44.92	0	1	0
5217319 191119	1549	42.1	98150.00	44.96	0	1	0
5217419 191119	1549	42.2	96700.00	45.00	0	1	0
5217529 191119	1549	42.3	98075.00	44.84	0	1	0
5217629 191119	1549	42.4	97287.50	44.90	0	1	0
5217729 191119	1549	42.5	97912.50	44.85	0	1	0
5217829 191119	1549	42.6	99950.00	44.80	0	1	0
5217929 191119	1549	42.7	98562.50	44.88	0	1	0
5218029 191119	1549	42.8	96787.50	44.83	0	1	0
5218128 191119	1549	42.9	100675.00	44.71	0	1	0
5218229 191119	1549	43.0	96037.50	44.78	0	1	0
5218328 191119	1549	43.1	95962.50	44.68	0	1	0
5218428 191119	1549	43.2	96462.50	44.58	0	1	0
5218528 191119	1549	43.3	99175.00	44.57	0	1	0
5218638 191119	1549	43.4	99262.50	44.62	0	1	0
5218728 191119	1549	43.5	96737.50	44.71	0	1	0
5218828 191119	1549	43.6	98537.50	44.65	0	1	0
5218938 191119	1549	43.7	98150.00	44.59	0	1	0
5219028 191119	1549	43.8	94475.00	44.57	0	1	0
5219138 191119	1549	43.9	96675.00	44.47	0	1	0
5219228 191119	1549	44.0	96175.00	44.29	0	1	0
5219328 191119	1549	44.1	98487.50	44.29	0	1	0
5219438 191119	1549	44.2	99000.00	44.41	0	1	0
5219538 191119	1549	44.3	95212.50	44.52	0	1	0
5219638 191119	1549	44.4	97212.50	44.34	0	1	0
5219738 191119	1549	44.5	95750.00	44.25	0	1	0
5219838 191119	1549	44.6	97200.00	44.21	0	1	0
5219938 191119	1549	44.7	97100.00	44.15	0	1	0
5220037 191119	1549	44.8	98712.50	44.10	0	1	0
5220137 191119	1549	44.9	97912.50	44.29	0	1	0
5220237 191119	1549	45.0	99987.50	44.34	0	1	0
5220338 191119	1549	45.1	97612.50	44.52	0	1	0
5220437 191119	1549	45.2	99837.50	44.48	0	1	0
5220547 191119	1549	45.3	98912.50	44.51	0	1	0
5220646 191119	1549	45.4	100687.50	44.68	0	1	0
5220747 191119	1549	45.5	95650.00	44.84	0	1	0
5220847 191119	1549	45.6	98450.00	44.83	0	1	0
5220947 191119	1549	45.7	99325.00	44.89	0	1	0
5221047 191119	1549	45.8	97325.00	44.99	0	1	0
5221147 191119	1549	45.9	97437.50	44.93	0	1	0
5221247 191119	1549	46.0	96150.00	44.91	0	1	0
5221347 191119	1549	46.1	96462.50	44.73	0	1	0
5221447 191119	1549	46.2	99587.50	44.68	0	1	0
5221557 191119	1549	46.3	97912.50	44.67	0	1	0
5221657 191119	1549	46.4	98187.50	44.62	0	1	0
5221757 191119	1549	46.5	99075.00	44.51	0	1	0
5221857 191119	1549	46.6	97475.00	44.67	0	1	0
5221957 191119	1549	46.7	97200.00	44.62	0	1	0
5222057 191119	1549	46.8	97175.00	44.53	0	1	0
5222157 191119	1549	46.9	97625.00	44.52	0	1	0
5222257 191119	1549	47.0	98475.00	44.53	0	1	0
5222357 191119	1549	47.1	99475.00	44.63	0	1	0
5222457 191119	1549	47.2	97625.00	44.77	0	1	0
5222557 191119	1549	47.3	96262.50	44.68	0	1	0
5222657 191119	1549	47.4	97262.50	44.61	0	1	0
5222757 191119	1549	47.5	98350.00	44.56	0	1	0
5222857 191119	1549	47.6	98062.50	44.53	0	1	0
5222957 191119	1549	47.7	97325.00	44.56	0	1	0
5223057 191119	1549	47.8	99312.50	44.56	0	1	0
5223157 191119	1549	47.9	97862.50	44.66	0	1	0
5223257 191119	1549	48.0	96337.50	44.67	0	1	0
5223356 191119	1549	48.1	99287.50	44.57	0	1	0
5223456 191119	1549	48.2	97387.50	44.57	0	1	0
5223566 191119	1549	48.3	98525.00	44.56	0	1	0
5223667 191119	1549	48.4	96825.00	44.66	0	1	0
5223767 191119	1549	48.5	97387.50	44.64	0	1	0
5223867 191119	1549	48.6	97787.50	44.59	0	1	0
5223967 191119	1549	48.7	98812.50	44.58	0	1	0
5224067 191119	1549	48.8	97537.50	44.65	0	1	0
5224166 191119	1549	48.9	99500.00	44.57	0	1	0
5224266 191119	1549	49.0	97037.50	44.64	0	1	0
5224366 191119	1549	49.1	99625.00	44.67	0	1	0
5224465 191119	1549	49.2	100050.00	44.69	0	1	0
5224576 191119	1549	49.3	99750.00	44.81	0	1	0
5224676 191119	1549	49.4	96887.50	44.86	0	1	0
5224776 191119	1549	49.5	96812.50	44.87	0	1	0
5224876 191119	1549	49.6	97287.50	44.84	0	1	0
5224976 191119	1549	49.7	98912.50	44.82	0	1	0
5225076 191119	1549	49.8	99425.00	44.82	0	1	0
5225176 191119	1549	49.9	96687.50	44.91	0	1	0
5225276 191119	1549	50.0	96175.00	44.78	0	1	0
5225376 191119	1549	50.1	98250.00	44.74	0	1	0
5225475 191119	1549	50.2	102175.00	44.68	0	1	0
5225576 191119	1549	50.3	99200.00	44.78	0	1	0
5225686 191119	1549	50.4	97550.00	44.75	0	1	0
5225786 191119	1549	50.5	96525.00	44.78	0	1	0
5225876 191119	1549	50.6	98675.00	44.77	0	1	0
5225986 191119	1549	50.7	98100.00	44.83	0	1	0
5226085 191119	1549	50.8	97675.00	44.79	0	1	0
5226185 191119	1549	50.9	98237.50	44.72	0	1	0
5226285 191119	1549	51.0	95800.00	44.79	0	1	0
5226375 191119	1549	51.1	97300.00	44.77	0	1	0
5226485 191119	1549	51.2	98125.00	44.73	0	1	0
5226585 191119	1549	51.3	97600.00	44.54	0	1	0
5226685 191119	1549	51.4	98087.50	44.47	0	1	0
5226785 191119	1549	51.5	97875.00	44.50	0	1	0
5226885 191119	1549	51.6	99612.50	44.56	0	1	0
5226985 191119	1549	51.7	99225.00	44.60	0	1	0
5227085 191119	1549	51.8	98687.50	44.65	0	1	0
5227185 191119	1549	51.9	99175.00	44.69	0	1	0
5227285 191119	1549	52.0	98937.50	44.74	0	1	0
5227385 191119	1549	52.1	98537.50	44.88	0	1	0
5227485 191119	1549	52.2	97575.00	44.93	0	1	0
5227595 191119	1549	52.3	96800.00	44.91	0	1	0
5227695 191119	1549	52.4	97750.00	44.87	0	1	0
5227795 191119	1549	52.5	97250.00	44.86	0	1	0
5227895 191119	1549	52.6	98350.00	44.83	0	1	0
5227995 191119	1549	52.7	98187.50	44.77	0	1	0
5228095 191119	1549	52.8	99400.00	44.73	0	1	0
5228195 191119	1549	52.9	97887.50	44.76	0	1	0
5228295 191119	1549	53.0	99350.00	44.70	0	1	0
5228395 191119	1549	53.1	96275.00	44.72	0	1	0
5228494 191119	1549	53.2	99375.00	44.62	0	1	0
5228604 191119	1549	53.3	101537.50	44.70	0	1	0
5228704 191119	1549	53.4	98987.50	44.91	0	1	0
5228804 191119	1549	53.5	99587.50	44.97	0	1	0
5228904 191119	1549	53.6	97587.50	45.07	0	1	0
5229004 191119	1549	53.7	98300.00	45.04	0	1	0
5229104 191119	1549	53.8	97762.50	45.04	0	1	0
5229204 191119	1549	53.9	98612.50	44.97	0	1	0
5229304 191119	1549	54.0	95612.50	45.00	0	1	0
5229404 191119	1549	54.1	97325.00	44.83	0	1	0
5229504 191119	1549	54.2	98962.50	44.88	0	1	0
5229604 191119	1549	54.3	96687.50	44.86	0	1	0
5229714 191119	1549	54.4	97437.50	44.64	0	1	0
5229804 191119	1549	54.5	99237.50	44.57	0	1	0
5229904 191119	1549	54.6	96362.50	44.56	0	1	0
5230014 191119	1549	54.7	99600.00	44.50	0	1	0
5230104 191119	1549	54.8	98525.00	44.56	0	1	0
5230214 191119	1549	54.9	97025.00	44.60	0	1	0
5230304 191119	1549	55.0	97550.00	44.52	0	1	0
5230404 191119	1549	55.1	96550.00	44.61	0	1	0
5230514 191119	1549	55.2	99137.50	44.58	0	1	0
5230614 191119	1549	55.3	97950.00	44.59	0	1	0
5230713 191119	1549	55.4	100075.00	44.64	0	1	0
5230813 191119	1549	55.5	98325.00	44.76	0	1	0
5230913 191119	1549	55.6	97537.50	44.72	0	1	0
5231013 191119	1549	55.7	100100.00	44.77	0	1	0
5231113 191119	1549	55.8	99625.00	44.79	0	1	0
5231213 191119	1549	55.9	99450.00	44.84	0	1	0
5231313 191119	1549	56.0	98487.50	44.95	0	1	0
5231412 191119	1549	56.1	100175.00	45.00	0	1	0
5231513 191119	1549	56.2	97100.00	45.16	0	1	0
5231623 191119	1549	56.3	97125.00	45.07	0	1	0
5231723 191119	1549	56.4	98537.50	45.03	0	1	0
5231823 191119	1549	56.5	98637.50	44.96	0	1	0
5231923 191119	1549	56.6	98500.00	44.97	0	1	0
5232023 191119	1549	56.7	99250.00	45.02	0	1	0
5232123 191119	1549	56.8	97212.50	44.98	0	1	0
5232223 191119	1549	56.9	98312.50	44.87	0	1	0
5232323 191119	1549	57.0	98112.50	44.82	0	1	0
5232423 191119	1549	57.1	98762.50	44.80	0	1	0
5232523 191119	1549	57.2	96825.00	44.74	0	1	0
5232633 191119	1549	57.3	98275.00	44.73	0	1	0
5232733 191119	1549	57.4	98087.50	44.78	0	1	0
5232833 191119	1549	57.5	97325.00	44.76	0	1	0
5232933 191119	1549	57.6	98150.00	44.70	0	1	0
5233033 191119	1549	57.7	99212.50	44.68	0	1	0
5233132 191119	1549	57.8	98525.00	44.68	0	1	0
5233232 191119	1549	57.9	97937.50	44.74	0	1	0
5233332 191119	1549	58.0	96537.50	44.72	0	1	0
5233432 191119	1549	58.1	97025.00	44.65	0	1	0
5233532 191119	1549	58.2	96275.00	44.58	0	1	0
5233631 191119	1549	58.3	100237.50	44.55	0	1	0
5233732 191119	1549	58.4	99337.50	44.64	0	1	0
5233832 191119	1549	58.5	96800.00	44.70	0	1	0
5233932 191119	1549	58.6	98300.00	44.67	0	1	0
5234032 191119	1549	58.7	99512.50	44.68	0	1	0
5234132 191119	1549	58.8	99300.00	44.69	0	1	0
5234232 191119	1549	58.9	98575.00	44.73	0	1	0
5234332 191119	1549	59.0	97862.50	44.76	0	1	0
5234432 191119	1549	59.1	97437.50	44.82	0	1	0
5234532 191119	1549	59.2	99037.50	44.83	0	1	0
5234641 191119	1549	59.3	100150.00	44.96	0	1	0
5234741 191119	1549	59.4	95562.50	44.95	0	1	0
5234841 191119	1549	59.5	98437.50	44.78	0	1	0
5234941 191119	1549	59.6	99012.50	44.86	0	1	0
5235041 191119	1549	59.7	96925.00	44.89	0	1	0
5235141 191119	1549	59.8	98550.00	44.77	0	1	0
5235241 191119	1549	59.9	98362.50	44.74	0	1	0
5235342 191119	1550	0.0	99500.00	44.73	0	1	0
5235442 191119	1550	0.1	97500.00	44.80	0	1	0
5235542 191119	1550	0.2	98712.50	44.81	0	1	0
5235652 191119	1550	0.3	97125.00	44.79	0	1	0
5235752 191119	1550	0.4	96912.50	44.66	0	1	0
5235851 191119	1550	0.5	100337.50	44.72	0	1	0
5235952 191119	1550	0.6	98450.00	44.80	0	1	0
5236052 191119	1550	0.7	99925.00	44.78	0	1	0
5236152 191119	1550	0.8	96675.00	44.91	0	1	0
5236251 191119	1550	0.9	98675.00	44.83	0	1	0
5236351 191119	1550	1.0	99637.50	44.84	0	1	0
5236451 191119	1550	1.1	98350.00	44.85	0	1	0
5236551 191119	1550	1.2	98150.00	44.89	0	1	0
5236651 191119	1550	1.3	97600.00	44.86	0	1	0
5236761 191119	1550	1.4	95650.00	44.88	0	1	0
5236860 191119	1550	1.5	101050.00	44.83	0	1	0
5236951 191119	1550	1.6	97675.00	44.86	0	1	0
5237061 191119	1550	1.7	99775.00	44.82	0	1	0
5237151 191119	1550	1.8	99112.50	44.82	0	1	0
5237261 191119	1550	1.9	98750.00	44.93	0	1	0
5237351 191119	1550	2.0	99925.00	44.93	0	1	0
5237451 191119	1550	2.1	95887.50	44.94	0	1	0
5237561 191119	1550	2.2	97950.00	44.83	0	1	0
5237661 191119	1550	2.3	98912.50	44.82	0	1	0
5237761 191119	1550	2.4	99812.50	44.88	0	1	0
5237861 191119	1550	2.5	97187.50	45.07	0	1	0
5237961 191119	1550	2.6	96900.00	44.89	0	1	0
5238060 191119	1550	2.7	97950.00	44.86	0	1	0
5238160 191119	1550	2.8	96000.00	44.78	0	1	0
5238260 191119	1550	2.9	95925.00	44.64	0	1	0
5238360 191119	1550	3.0	95637.50	44.51	0	1	0
5238459 191119	1550	3.1	101012.50	44.32	0	1	0
5238560 191119	1550	3.2	97225.00	44.55	0	1	0
5238659 191119	1550	3.3	100600.00	44.52	0	1	0
5238770 191119	1550	3.4	97225.00	44.59	0	1	0
5238870 191119	1550	3.5	97562.50	44.47	0	1	0
5238969 191119	1550	3.6	101525.00	44.49	0	1	0
5239070 191119	1550	3.7	98375.00	44.70	0	1	0
5239170 191119	1550	3.8	98025.00	44.72	0	1	0
5239270 191119	1550	3.9	98975.00	44.81	0	1	0
5239370 191119	1550	4.0	98475.00	44.95	0	1	0
5239470 191119	1550	4.1	97062.50	45.08	0	1	0
5239570 191119	1550	4.2	99112.50	44.90	0	1	0
5239669 191119	1550	4.3	100275.00	44.98	0	1	0
5239780 191119	1550	4.4	96900.00	44.97	0	1	0
5239880 191119	1550	4.5	97400.00	44.95	0	1	0
5239979 191119	1550	4.6	99162.50	44.95	0	1	0
5240079 191119	1550	4.7	98400.00	44.84	0	1	0
5240179 191119	1550	4.8	100150.00	44.84	0	1	0
5240279 191119	1550	4.9	96362.50	44.94	0	1	0
5240379 191119	1550	5.0	96837.50	44.82	0	1	0
5240479 191119	1550	5.1	98637.50	44.74	0	1	0
5240579 191119	1550	5.2	98337.50	44.82	0	1	0
5240679 191119	1550	5.3	98700.00	44.78	0	1	0
5240789 191119	1550	5.4	98125.00	44.71	0	1	0
5240879 191119	1550	5.5	95587.50	44.77	0	1	0
5240979 191119	1550	5.6	96787.50	44.68	0	1	0
5241089 191119	1550	5.7	98262.50	44.58	0	1	0
5241179 191119	1550	5.8	96725.00	44.57	0	1	0
5241289 191119	1550	5.9	96937.50	44.42	0	1	0
5241379 191119	1550	6.0	96962.50	44.44	0	1	0
5241479 191119	1550	6.1	97387.50	44.45	0	1	0
5241589 191119	1550	6.2	96237.50	44.39	0	1	0
5241679 191119	1550	6.3	98975.00	44.30	0	1	0
5241789 191119	1550	6.4	98087.50	44.31	0	1	0
5241889 191119	1550	6.5	98087.50	44.31	0	1	0
5241988 191119	1550	6.6	96875.00	44.42	0	1	0
5242089 191119	1550	6.7	96012.50	44.42	0	1	0
5242188 191119	1550	6.8	99512.50	44.32	0	1	0
5242288 191119	1550	6.9	98362.50	44.45	0	1	0
5242388 191119	1550	7.0	95737.50	44.51	0	1	0
5242488 191119	1550	7.1	96187.50	44.46	0	1	0
5242588 191119	1550	7.2	96875.00	44.40	0	1	0
5242688 191119	1550	7.3	99287.50	44.43	0	1	0
5242798 191119	1550	7.4	95937.50	44.45	0	1	0
5242898 191119	1550	7.5	96237.50	44.35	0	1	0
5242998 191119	1550	7.6	93787.50	44.27	0	1	0
5243098 191119	1550	7.7	97025.00	44.13	0	1	0
5243198 191119	1550	7.8	97112.50	44.17	0	1	0
5243298 191119	1550	7.9	99712.50	44.06	0	1	0
5243398 191119	1550	8.0	98687.50	44.13	0	1	0
5243498 191119	1550	8.1	98600.00	44.26	0	1	0
5243598 191119	1550	8.2	97962.50	44.37	0	1	0
5243698 191119	1550	8.3	99537.50	44.42	0	1	0
5243808 191119	1550	8.4	96737.50	44.43	0	1	0
5243908 191119	1550	8.5	96837.50	44.46	0	1	0
5244008 191119	1550	8.6	97550.00	44.49	0	1	0
5244107 191119	1550	8.7	98037.50	44.66	0	1	0
5244207 191119	1550	8.8	99025.00	44.70	0	1	0
5244307 191119	1550	8.9	97812.50	44.79	0	1	0
5244407 191119	1550	9.0	98562.50	44.71	0	1	0
5244507 191119	1550	9.1	98700.00	44.70	0	1	0
5244607 191119	1550	9.2	99137.50	44.70	0	1	0
5244707 191119	1550	9.3	99362.50	44.76	0	1	0
5244817 191119	1550	9.4	96750.00	44.75	0	1	0
5244907 191119	1550	9.5	97550.00	44.75	0	1	0
5245007 191119	1550	9.6	97187.50	44.78	0	1	0
5245107 191119	1550	9.7	96250.00	44.77	0	1	0
5245207 191119	1550	9.8	98000.00	44.69	0	1	0
5245317 191119	1550	9.9	96762.50	44.64	0	1	0
5245415 191119	1550	10.0	100687.50	44.59	0	1	0
5245506 191119	1550	10.1	99837.50	44.69	0	1	0
5245616 191119	1550	10.2	97550.00	44.74	0	1	0
5245706 191119	1550	10.3	95800.00	44.67	0	1	0
5245816 191119	1550	10.4	98425.00	44.51	0	1	0
5245916 191119	1550	10.5	97400.00	44.58	0	1	0
5246016 191119	1550	10.6	99162.50	44.58	0	1	0
5246115 191119	1550	10.7	97800.00	44.66	0	1	0
5246215 191119	1550	10.8	99987.50	44.73	0	1	0
5246315 191119	1550	10.9	94912.50	44.82	0	1	0
5246415 191119	1550	11.0	95862.50	44.74	0	1	0
5246515 191119	1550	11.1	98562.50	44.52	0	1	0
5246615 191119	1550	11.2	95950.00	44.47	0	1	0
5246715 191119	1550	11.3	98775.00	44.39	0	1	0
5246825 191119	1550	11.4	97162.50	44.53	0	1	0
5246925 191119	1550	11.5	98787.50	44.47	0	1	0
5247025 191119	1550	11.6	98737.50	44.53	0	1	0
5247125 191119	1550	11.7	97950.00	44.51	0	1	0
5247225 191119	1550	11.8	97400.00	44.52	0	1	0
5247325 191119	1550	11.9	97000.00	44.40	0	1	0
5247425 191119	1550	12.0	97987.50	44.50	0	1	0
5247525 191119	1550	12.1	98487.50	44.59	0	1	0
5247625 191119	1550	12.2	96812.50	44.59	0	1	0
5247725 191119	1550	12.3	98750.00	44.63	0	1	0
5247834 191119	1550	12.4	96212.50	44.63	0	1	0
5247935 191119	1550	12.5	99337.50	44.59	0	1	0
5248034 191119	1550	12.6	98825.00	44.61	0	1	0
5248134 191119	1550	12.7	99262.50	44.61	0	1	0
5248234 191119	1550	12.8	98212.50	44.67	0	1	0
5248334 191119	1550	12.9	96687.50	44.71	0	1	0
5248434 191119	1550	13.0	97725.00	44.70	0	1	0
5248534 191119	1550	13.1	96200.00	44.68	0	1	0
5248634 191119	1550	13.2	97387.50	44.58	0	1	0
5248734 191119	1550	13.3	99675.00	44.61	0	1	0
5248844 191119	1550	13.4	97837.50	44.65	0	1	0
5248934 191119	1550	13.5	97987.50	44.72	0	1	0
5249034 191119	1550	13.6	96662.50	44.66	0	1	0
5249144 191119	1550	13.7	97387.50	44.56	0	1	0
5249234 191119	1550	13.8	95625.00	44.48	0	1	0
5249344 191119	1550	13.9	97775.00	44.36	0	1	0
5249434 191119	1550	14.0	98275.00	44.41	0	1	0
5249534 191119	1550	14.1	97687.50	44.44	0	1	0
5249644 191119	1550	14.2	96437.50	44.50	0	1	0
5249733 191119	1550	14.3	97337.50	44.46	0	1	0
5249843 191119	1550	14.4	97787.50	44.36	0	1	0
5249943 191119	1550	14.5	96950.00	44.35	0	1	0
5250043 191119	1550	14.6	98225.00	44.31	0	1	0
5250143 191119	1550	14.7	97875.00	44.38	0	1	0
5250243 191119	1550	14.8	98375.00	44.40	0	1	0
5250343 191119	1550	14.9	98325.00	44.52	0	1	0
5250443 191119	1550	15.0	98587.50	44.55	0	1	0
5250543 191119	1550	15.1	99150.00	44.56	0	1	0
5250643 191119	1550	15.2	98687.50	44.63	0	1	0
5250743 191119	1550	15.3	98675.00	44.73	0	1	0
5250853 191119	1550	15.4	98087.50	44.79	0	1	0
5250953 191119	1550	15.5	98487.50	44.80	0	1	0
5251053 191119	1550	15.6	97625.00	44.87	0	1	0
5251153 191119	1550	15.7	97512.50	44.84	0	1	0
5251253 191119	1550	15.8	98712.50	44.83	0	1	0
5251353 191119	1550	15.9	97650.00	44.84	0	1	0
5251453 191119	1550	16.0	99375.00	44.81	0	1	0
5251553 191119	1550	16.1	98900.00	44.85	0	1	0
5251652 191119	1550	16.2	98862.50	44.84	0	1	0
5251752 191119	1550	16.3	98437.50	44.84	0	1	0
5251862 191119	1550	16.4	99775.00	44.83	0	1	0
5251962 191119	1550	16.5	95200.00	44.91	0	1	0
5252062 191119	1550	16.6	99012.50	44.76	0	1	0
5252162 191119	1550	16.7	97362.50	44.82	0	1	0
5252262 191119	1550	16.8	96787.50	44.82	0	1	0
5252362 191119	1550	16.9	98250.00	44.73	0	1	0
5252462 191119	1550	17.0	98925.00	44.76	0	1	0
5252562 191119	1550	17.1	98400.00	44.74	0	1	0
5252661 191119	1550	17.2	100437.50	44.72	0	1	0
5252762 191119	1550	17.3	97225.00	44.79	0	1	0
5252862 191119	1550	17.4	97812.50	44.73	0	1	0
5252962 191119	1550	17.5	97362.50	44.64	0	1	0
5253062 191119	1550	17.6	99150.00	44.74	0	1	0
5253162 191119	1550	17.7	99387.50	44.75	0	1	0
5253262 191119	1550	17.8	98987.50	44.84	0	1	0
5253372 191119	1550	17.9	98737.50	44.94	0	1	0
5253461 191119	1550	18.0	97812.50	44.96	0	1	0
5253561 191119	1550	18.1	96137.50	44.91	0	1	0
5253661 191119	1550	18.2	97825.00	44.81	0	1	0
5253761 191119	1550	18.3	98887.50	44.69	0	1	0
5253871 191119	1550	18.4	98337.50	44.76	0	1	0
5253971 191119	1550	18.5	98337.50	44.79	0	1	0
5254071 191119	1550	18.6	99225.00	44.83	0	1	0
5254171 191119	1550	18.7	98425.00	44.84	0	1	0
5254271 191119	1550	18.8	96162.50	44.79	0	1	0
5254370 191119	1550	18.9	101225.00	44.66	0	1	0
5254471 191119	1550	19.0	97812.50	44.78	0	1	0
5254571 191119	1550	19.1	96025.00	44.78	0	1	0
5254671 191119	1550	19.2	97725.00	44.77	0	1	0
5254771 191119	1550	19.3	99675.00	44.77	0	1	0
5254881 191119	1550	19.4	98487.50	44.80	0	1	0
5254981 191119	1550	19.5	96775.00	44.81	0	1	0
5255081 191119	1550	19.6	98850.00	44.74	0	1	0
5255181 191119	1550	19.7	98875.00	44.72	0	1	0
5255281 191119	1550	19.8	97737.50	44.74	0	1	0
5255380 191119	1550	19.9	99162.50	44.81	0	1	0
5255480 191119	1550	20.0	96987.50	44.72	0	1	0
5255580 191119	1550	20.1	94912.50	44.68	0	1	0
5255680 191119	1550	20.2	98650.00	44.63	0	1	0
5255780 191119	1550	20.3	95437.50	44.68	0	1	0
5255890 191119	1550	20.4	96162.50	44.48	0	1	0
5255990 191119	1550	20.5	96162.50	44.38	0	1	0
5256090 191119	1550	20.6	97762.50	44.35	0	1	0
5256190 191119	1550	20.7	97650.00	44.30	0	1	0
5256290 191119	1550	20.8	98137.50	44.25	0	1	0
5256389 191119	1550	20.9	100312.50	44.27	0	1	0
5256490 191119	1550	21.0	99012.50	44.32	0	1	0
5256590 191119	1550	21.1	99175.00	44.41	0	1	0
5256690 191119	1550	21.2	98362.50	44.60	0	1	0
5256790 191119	1550	21.3	96437.50	44.59	0	1	0
5256890 191119	1550	21.4	97375.00	44.63	0	1	0
5256990 191119	1550	21.5	96950.00	44.69	0	1	0
5257089 191119	1550	21.6	100212.50	44.72	0	1	0
5257199 191119	1550	21.7	100237.50	44.83	0	1	0
5257289 191119	1550	21.8	98562.50	44.95	0	1	0
5257390 191119	1550	21.9	97900.00	44.97	0	1	0
5257490 191119	1550	22.0	97337.50	44.86	0	1	0
5257589 191119	1550	22.1	96275.00	44.78	0	1	0
5257689 191119	1550	22.2	97812.50	44.65	0	1	0
5257789 191119	1550	22.3	99712.50	44.63	0	1	0
5257899 191119	1550	22.4	99337.50	44.78	0	1	0
5257999 191119	1550	22.5	99337.50	44.87	0	1	0
5258099 191119	1550	22.6	99025.00	44.97	0	1	0
5258199 191119	1550	22.7	99237.50	44.92	0	1	0
5258299 191119	1550	22.8	98225.00	44.87	0	1	0
5258399 191119	1550	22.9	98362.50	44.86	0	1	0
5258499 191119	1550	23.0	97325.00	44.88	0	1	0
5258599 191119	1550	23.1	98087.50	44.88	0	1	0
5258699 191119	1550	23.2	99800.00	44.96	0	1	0
5258799 191119	1550	23.3	98400.00	45.05	0	1	0
5258909 191119	1550	23.4	97237.50	44.99	0	1	0
5259009 191119	1550	23.5	97237.50	44.90	0	1	0
5259109 191119	1550	23.6	97512.50	44.80	0	1	0
5259208 191119	1550	23.7	98450.00	44.73	0	1	0
5259308 191119	1550	23.8	95687.50	44.70	0	1	0
5259408 191119	1550	23.9	95912.50	44.58	0	1	0
5259508 191119	1550	24.0	99125.00	44.47	0	1	0
5259608 191119	1550	24.1	96937.50	44.56	0	1	0
5259708 191119	1550	24.2	97637.50	44.50	0	1	0
5259808 191119	1550	24.3	97625.00	44.41	0	1	0
5259918 191119	1550	24.4	97212.50	44.37	0	1	0
5300018 191119	1550	24.5	97212.50	44.37	0	1	0
5300117 191119	1550	24.6	100575.00	44.37	0	1	0
5300218 191119	1550	24.7	98612.50	44.51	0	1	0
5300318 191119	1550	24.8	98850.00	44.51	0	1	0
5300418 191119	1550	24.9	97500.00	44.66	0	1	0
5300518 191119	1550	25.0	98625.00	44.73	0	1	0
5300618 191119	1550	25.1	98737.50	44.71	0	1	0
5300718 191119	1550	25.2	99687.50	44.79	0	1	0
5300818 191119	1550	25.3	97775.00	44.88	0	1	0
5300918 191119	1550	25.4	97462.50	44.89	0	1	0
5301018 191119	1550	25.5	99462.50	44.90	0	1	0
5301118 191119	1550	25.6	97462.50	45.00	0	1	0
5301217 191119	1550	25.7	95962.50	44.86	0	1	0
5301318 191119	1550	25.8	96525.00	44.74	0	1	0
5301417 191119	1550	25.9	98712.50	44.63	0	1	0
5301517 191119	1550	26.0	97800.00	44.69	0	1	0
5301617 191119	1550	26.1	99125.00	44.65	0	1	0
5301717 191119	1550	26.2	98787.50	44.67	0	1	0
5301818 191119	1550	26.3	99562.50	44.63	0	1	0
5301927 191119	1550	26.4	99350.00	44.71	0	1	0
5302027 191119	1550	26.5	97950.00	44.79	0	1	0
5302127 191119	1550	26.6	98250.00	44.73	0	1	0
5302227 191119	1550	26.7	99300.00	44.76	0	1	0
5302327 191119	1550	26.8	98800.00	44.91	0	1	0
5302427 191119	1550	26.9	97975.00	45.01	0	1	0
5302527 191119	1550	27.0	99750.00	44.98	0	1	0
5302627 191119	1550	27.1	98137.50	45.07	0	1	0
5302727 191119	1550	27.2	96200.00	45.02	0	1	0
5302827 191119	1550	27.3	98425.00	44.91	0	1	0
5302937 191119	1550	27.4	97337.50	44.86	0	1	0
5303037 191119	1550	27.5	98900.00	44.77	0	1	0
5303137 191119	1550	27.6	98787.50	44.81	0	1	0
5303237 191119	1550	27.7	99175.00	44.83	0	1	0
5303337 191119	1550	27.8	95762.50	44.83	0	1	0
5303437 191119	1550	27.9	98350.00	44.69	0	1	0
5303537 191119	1550	28.0	96937.50	44.71	0	1	0
5303637 191119	1550	28.1	99175.00	44.58	0	1	0
5303737 191119	1550	28.2	98225.00	44.63	0	1	0
5303836 191119	1550	28.3	99275.00	44.72	0	1	0
5303946 191119	1550	28.4	97500.00	44.76	0	1	0
5304046 191119	1550	28.5	100000.00	44.76	0	1	0
5304136 191119	1550	28.6	95725.00	44.81	0	1	0
5304246 191119	1550	28.7	95462.50	44.68	0	1	0
5304336 191119	1550	28.8	96162.50	44.51	0	1	0
5304446 191119	1550	28.9	99250.00	44.53	0	1	0
5304536 191119	1550	29.0	98312.50	44.57	0	1	0
5304636 191119	1550	29.1	97662.50	44.63	0	1	0
5304746 191119	1550	29.2	97737.50	44.56	0	1	0
5304836 191119	1550	29.3	96125.00	44.54	0	1	0
5304946 191119	1550	29.4	96500.00	44.40	0	1	0
5305046 191119	1550	29.5	97712.50	44.35	0	1	0
5305146 191119	1550	29.6	98062.50	44.25	0	1	0
5305246 191119	1550	29.7	98975.00	44.35	0	1	0
5305345 191119	1550	29.8	100287.50	44.51	0	1	0
5305446 191119	1550	29.9	97862.50	44.70	0	1	0
5305546 191119	1550	30.0	97700.00	44.64	0	1	0
5305646 191119	1550	30.1	95925.00	44.61	0	1	0
5305745 191119	1550	30.2	98712.50	44.53	0	1	0
5305845 191119	1550	30.3	97462.50	44.57	0	1	0
5305955 191119	1550	30.4	97925.00	44.63	0	1	0
5306055 191119	1550	30.5	97775.00	44.70	0	1	0
5306155 191119	1550	30.6	97275.00	44.70	0	1	0
5306255 191119	1550	30.7	98325.00	44.67	0	1	0
5306355 191119	1550	30.8	99325.00	44.64	0	1	0
5306455 191119	1550	30.9	96675.00	44.59	0	1	0
5306555 191119	1550	31.0	97850.00	44.54	0	1	0
5306655 191119	1550	31.1	95375.00	44.55	0	1	0
5306755 191119	1550	31.2	97275.00	44.52	0	1	0
5306855 191119	1550	31.3	97425.00	44.46	0	1	0
5306965 191119	1550	31.4	99450.00	44.46	0	1	0
5307065 191119	1550	31.5	97487.50	44.52	0	1	0
5307165 191119	1550	31.6	98550.00	44.51	0	1	0
5307265 191119	1550	31.7	95400.00	44.57	0	1	0
5307365 191119	1550	31.8	97125.00	44.44	0	1	0
5307465 191119	1550	31.9	99575.00	44.34	0	1	0
5307564 191119	1550	32.0	98575.00	44.47	0	1	0
5307664 191119	1550	32.1	97937.50	44.50	0	1	0
5307764 191119	1550	32.2	99337.50	44.62	0	1	0
5307864 191119	1550	32.3	97750.00	44.71	0	1	0
5307974 191119	1550	32.4	96962.50	44.72	0	1	0
5308064 191119	1550	32.5	97975.00	44.61	0	1	0
5308164 191119	1550	32.6	96250.00	44.63	0	1	0
5308274 191119	1550	32.7	98350.00	44.53	0	1	0
5308364 191119	1550	32.8	94812.50	44.66	0	1	0
5308474 191119	1550	32.9	99562.50	44.56	0	1	0
5308564 191119	1550	33.0	99062.50	44.56	0	1	0
5308664 191119	1550	33.1	97775.00	44.58	0	1	0
5308774 191119	1550	33.2	97762.50	44.57	0	1	0
5308864 191119	1550	33.3	99562.50	44.50	0	1	0
5308974 191119	1550	33.4	98262.50	44.58	0	1	0
5309074 191119	1550	33.5	98662.50	44.64	0	1	0
5309173 191119	1550	33.6	100837.50	44.67	0	1	0
5309274 191119	1550	33.7	99087.50	44.88	0	1	0
5309374 191119	1550	33.8	97887.50	44.91	0	1	0
5309473 191119	1550	33.9	100212.50	45.05	0	1	0
5309574 191119	1550	34.0	98587.50	45.08	0	1	0
5309674 191119	1550	34.1	98000.00	45.06	0	1	0
5309774 191119	1550	34.2	98550.00	45.07	0	1	0
5309873 191119	1550	34.3	101062.50	45.10	0	1	0
5309983 191119	1550	34.4	97412.50	45.17	0	1	0
5310083 191119	1550	34.5	96850.00	45.13	0	1	0
5310183 191119	1550	34.6	98325.00	45.05	0	1	0
5310283 191119	1550	34.7	97487.50	44.94	0	1	0
5310383 191119	1550	34.8	97737.50	44.87	0	1	0
5310482 191119	1550	34.9	100275.00	44.86	0	1	0
5310583 191119	1550	35.0	99050.00	44.86	0	1	0
5310683 191119	1550	35.1	99425.00	44.88	0	1	0
5310783 191119	1550	35.2	98037.50	44.95	0	1	0
5310883 191119	1550	35.3	98262.50	44.92	0	1	0
5310993 191119	1550	35.4	97450.00	44.80	0	1	0
5311093 191119	1550	35.5	97337.50	44.80	0	1	0
5311193 191119	1550	35.6	98450.00	44.82	0	1	0
5311293 191119	1550	35.7	98387.50	44.83	0	1	0
5311393 191119	1550	35.8	97012.50	44.87	0	1	0
5311493 191119	1550	35.9	96987.50	44.84	0	1	0
5311593 191119	1550	36.0	99387.50	44.69	0	1	0
5311692 191119	1550	36.1	100375.00	44.70	0	1	0
5311793 191119	1550	36.2	99262.50	44.75	0	1	0
5311893 191119	1550	36.3	97350.00	44.80	0	1	0
5311993 191119	1550	36.4	96000.00	44.76	0	1	0
5312093 191119	1550	36.5	98200.00	44.69	0	1	0
5312193 191119	1550	36.6	97750.00	44.73	0	1	0
5312293 191119	1550	36.7	99462.50	44.70	0	1	0
5312393 191119	1550	36.8	98437.50	44.75	0	1	0
5312502 191119	1550	36.9	100950.00	44.81	0	1	0
5312592 191119	1550	37.0	96437.50	44.99	0	1	0
5312692 191119	1550	37.1	96912.50	44.86	0	1	0
5312792 191119	1550	37.2	98862.50	44.70	0	1	0
5312892 191119	1550	37.3	97662.50	44.69	0	1	0
5313002 191119	1550	37.4	97987.50	44.70	0	1	0
5313102 191119	1550	37.5	98137.50	44.79	0	1	0
5313201 191119	1550	37.6	100125.00	44.79	0	1	0
5313302 191119	1550	37.7	97437.50	44.89	0	1	0
5313402 191119	1550	37.8	99487.50	44.80	0	1	0
5313502 191119	1550	37.9	97887.50	44.85	0	1	0
5313602 191119	1550	38.0	97112.50	44.71	0	1	0
5313702 191119	1550	38.1	97325.00	44.74	0	1	0
5313802 191119	1550	38.2	98675.00	44.76	0	1	0
5313902 191119	1550	38.3	98375.00	44.75	0	1	0
5314012 191119	1550	38.4	98575.00	44.78	0	1	0
5314112 191119	1550	38.5	98562.50	44.81	0	1	0
5314212 191119	1550	38.6	99575.00	44.83	0	1	0
5314312 191119	1550	38.7	98775.00	44.81	0	1	0
5314412 191119	1550	38.8	98700.00	44.87	0	1	0
5314511 191119	1550	38.9	99812.50	44.83	0	1	0
5314611 191119	1550	39.0	98550.00	44.92	0	1	0
5314712 191119	1550	39.1	98387.50	44.98	0	1	0
5314811 191119	1550	39.2	98262.50	45.03	0	1	0
5314911 191119	1550	39.3	99200.00	45.01	0	1	0
5315021 191119	1550	39.4	97375.00	45.05	0	1	0
5315111 191119	1550	39.5	98062.50	44.99	0	1	0
5315211 191119	1550	39.6	98925.00	44.97	0	1	0
5315321 191119	1550	39.7	97687.50	44.94	0	1	0
5315411 191119	1550	39.8	97537.50	44.89	0	1	0
5315521 191119	1550	39.9	97612.50	44.84	0	1	0
5315621 191119	1550	40.0	97725.00	44.74	0	1	0
5315711 191119	1550	40.1	97662.50	44.70	0	1	0
5315821 191119	1550	40.2	98387.50	44.67	0	1	0
5315921 191119	1550	40.3	98612.50	44.68	0	1	0
5316021 191119	1550	40.4	97325.00	44.65	0	1	0
5316121 191119	1550	40.5	96187.50	44.65	0	1	0
5316221 191119	1550	40.6	98925.00	44.56	0	1	0
5316321 191119	1550	40.7	97862.50	44.56	0	1	0
5316420 191119	1550	40.8	97600.00	44.57	0	1	0
5316521 191119	1550	40.9	95462.50	44.58	0	1	0
5316621 191119	1550	41.0	96887.50	44.48	0	1	0
5316720 191119	1550	41.1	95925.00	44.44	0	1	0
5316820 191119	1550	41.2	98662.50	44.36	0	1	0
5316920 191119	1550	41.3	96400.00	44.38	0	1	0
5317029 191119	1550	41.4	100487.50	44.28	0	1	0
5317130 191119	1550	41.5	97462.50	44.42	0	1	0
5317230 191119	1550	41.6	99362.50	44.48	0	1	0
5317330 191119	1550	41.7	96812.50	44.50	0	1	0
5317430 191119	1550	41.8	97787.50	44.45	0	1	0
5317530 191119	1550	41.9	99100.00	44.46	0	1	0
5317630 191119	1550	42.0	97950.00	44.62	0	1	0
5317730 191119	1550	42.1	99525.00	44.67	0	1	0
5317830 191119	1550	42.2	97450.00	44.83	0	1	0
5317930 191119	1550	42.3	99912.50	44.78	0	1	0
5318040 191119	1550	42.4	99100.00	44.93	0	1	0
5318140 191119	1550	42.5	99350.00	44.87	0	1	0
5318240 191119	1550	42.6	99350.00	44.96	0	1	0
5318340 191119	1550	42.7	98275.00	44.96	0	1	0
5318439 191119	1550	42.8	98150.00	45.02	0	1	0
5318539 191119	1550	42.9	97112.50	45.04	0	1	0
5318639 191119	1550	43.0	99075.00	44.95	0	1	0
5318739 191119	1550	43.1	98637.50	45.00	0	1	0
5318839 191119	1550	43.2	95912.50	44.96	0	1	0
5318939 191119	1550	43.3	95900.00	44.89	0	1	0
5319049 191119	1550	43.4	99012.50	44.71	0	1	0
5319148 191119	1550	43.5	100812.50	44.70	0	1	0
5319239 191119	1550	43.6	97625.00	44.77	0	1	0
5319349 191119	1550	43.7	96362.50	44.69	0	1	0
5319439 191119	1550	43.8	97625.00	44.61	0	1	0
5319549 191119	1550	43.9	97662.50	44.58	0	1	0
5319639 191119	1550	44.0	97800.00	44.61	0	1	0
5319739 191119	1550	44.1	98162.50	44.55	0	1	0
5319849 191119	1550	44.2	97837.50	44.53	0	1	0
5319939 191119	1550	44.3	99125.00	44.62	0	1	0
5320049 191119	1550	44.4	96900.00	44.76	0	1	0
5320148 191119	1550	44.5	98837.50	44.67	0	1	0
5320248 191119	1550	44.6	98200.00	44.58	0	1	0
5320348 191119	1550	44.7	97450.00	44.60	0	1	0
5320448 191119	1550	44.8	99237.50	44.65	0	1	0
5320548 191119	1550	44.9	98937.50	44.72	0	1	0
5320648 191119	1550	45.0	99400.00	44.78	0	1	0
5320748 191119	1550	45.1	99025.00	44.85	0	1	0
5320848 191119	1550	45.2	95462.50	44.89	0	1	0
5320948 191119	1550	45.3	98312.50	44.79	0	1	0
5321058 191119	1550	45.4	96850.00	44.75	0	1	0
5321158 191119	1550	45.5	97550.00	44.75	0	1	0
5321258 191119	1550	45.6	99675.00	44.69	0	1	0
5321358 191119	1550	45.7	98137.50	44.76	0	1	0
5321458 191119	1550	45.8	98975.00	44.79	0	1	0
5321558 191119	1550	45.9	96412.50	44.77	0	1	0
5321657 191119	1550	46.0	100200.00	44.66	0	1	0
5321758 191119	1550	46.1	97025.00	44.70	0	1	0
5321858 191119	1550	46.2	97725.00	44.61	0	1	0
5321958 191119	1550	46.3	94412.50	44.71	0	1	0
5322067 191119	1550	46.4	97712.50	44.53	0	1	0
5322167 191119	1550	46.5	98100.00	44.57	0	1	0
5322267 191119	1550	46.6	97200.00	44.60	0	1	0
5322367 191119	1550	46.7	98962.50	44.49	0	1	0
5322467 191119	1550	46.8	98512.50	44.52	0	1	0
5322567 191119	1550	46.9	97250.00	44.50	0	1	0
5322667 191119	1550	47.0	99175.00	44.54	0	1	0
5322767 191119	1550	47.1	97537.50	44.49	0	1	0
5322867 191119	1550	47.2	99612.50	44.52	0	1	0
5322967 191119	1550	47.3	99537.50	44.60	0	1	0
5323077 191119	1550	47.4	95900.00	44.83	0	1	0
5323167 191119	1550	47.5	99550.00	44.75	0	1	0
5323267 191119	1550	47.6	97125.00	44.82	0	1	0
5323377 191119	1550	47.7	98475.00	44.81	0	1	0
5323467 191119	1550	47.8	97262.50	44.79	0	1	0
5323577 191119	1550	47.9	99875.00	44.73	0	1	0
5323667 191119	1550	48.0	95800.00	44.85	0	1	0
5323767 191119	1550	48.1	97450.00	44.70	0	1	0
5323876 191119	1550	48.2	98475.00	44.70	0	1	0
5323966 191119	1550	48.3	96400.00	44.65	0	1	0
5324076 191119	1550	48.4	97175.00	44.50	0	1	0
5324176 191119	1550	48.5	97912.50	44.56	0	1	0
5324276 191119	1550	48.6	97812.50	44.49	0	1	0
5324375 191119	1550	48.7	101475.00	44.52	0	1	0
5324476 191119	1550	48.8	96762.50	44.65	0	1	0
5324576 191119	1550	48.9	98362.50	44.63	0	1	0
5324676 191119	1550	49.0	97200.00	44.56	0	1	0
5324776 191119	1550	49.1	99050.00	44.63	0	1	0
5324876 191119	1550	49.2	99500.00	44.70	0	1	0
5324976 191119	1550	49.3	97625.00	44.74	0	1	0
5325086 191119	1550	49.4	97800.00	44.80	0	1	0
5325186 191119	1550	49.5	99987.50	44.83	0	1	0
5325286 191119	1550	49.6	96025.00	44.92	0	1	0
5325386 191119	1550	49.7	98537.50	44.84	0	1	0
5325486 191119	1550	49.8	96462.50	44.71	0	1	0
5325586 191119	1550	49.9	97750.00	44.69	0	1	0
5325686 191119	1550	50.0	97800.00	44.67	0	1	0
5325785 191119	1550	50.1	97462.50	44.69	0	1	0
5325885 191119	1550	50.2	97000.00	44.62	0	1	0
5325985 191119	1550	50.3	98325.00	44.51	0	1	0
5326095 191119	1550	50.4	99900.00	44.54	0	1	0
5326195 191119	1550	50.5	97375.00	44.64	0	1	0
5326295 191119	1550	50.6	99987.50	44.52	0	1	0
5326395 191119	1550	50.7	96012.50	44.70	0	1	0
5326495 191119	1550	50.8	99012.50	44.58	0	1	0
5326595 191119	1550	50.9	97575.00	44.70	0	1	0
5326694 191119	1550	51.0	101225.00	44.69	0	1	0
5326795 191119	1550	51.1	97762.50	44.84	0	1	0
5326895 191119	1550	51.2	99400.00	44.86	0	1	0
5326995 191119	1550	51.3	97762.50	44.97	0	1	0
5327095 191119	1550	51.4	99275.00	44.94	0	1	0
5327195 191119	1550	51.5	97862.50	44.91	0	1	0
5327295 191119	1550	51.6	98462.50	44.93	0	1	0
5327395 191119	1550	51.7	97662.50	44.87	0	1	0
5327495 191119	1550	51.8	98875.00	44.94	0	1	0
5327595 191119	1550	51.9	99312.50	44.93	0	1	0
5327695 191119	1550	52.0	97725.00	45.01	0	1	0
5327795 191119	1550	52.1	98562.50	44.85	0	1	0
5327895 191119	1550	52.2	97637.50	44.89	0	1	0
5327995 191119	1550	52.3	95900.00	44.81	0	1	0
5328105 191119	1550	52.4	96100.00	44.73	0	1	0
5328205 191119	1550	52.5	99975.00	44.58	0	1	0
5328305 191119	1550	52.6	96112.50	44.68	0	1	0
5328405 191119	1550	52.7	96850.00	44.57	0	1	0
5328505 191119	1550	52.8	97887.50	44.54	0	1	0
5328605 191119	1550	52.9	96275.00	44.49	0	1	0
5328705 191119	1550	53.0	98112.50	44.36	0	1	0
5328805 191119	1550	53.1	98262.50	44.37	0	1	0
5328905 191119	1550	53.2	98512.50	44.36	0	1	0
5329004 191119	1550	53.3	102200.00	44.40	0	1	0
5329115 191119	1550	53.4	98737.50	44.68	0	1	0
5329215 191119	1550	53.5	97550.00	44.80	0	1	0
5329315 191119	1550	53.6	99375.00	44.69	0	1	0
5329415 191119	1550	53.7	97900.00	44.84	0	1	0
5329515 191119	1550	53.8	96437.50	44.89	0	1	0
5329615 191119	1550	53.9	97487.50	44.82	0	1	0
5329715 191119	1550	54.0	96562.50	44.88	0	1	0
5329815 191119	1550	54.1	98462.50	44.81	0	1	0
5329915 191119	1550	54.2	98512.50	44.82	0	1	0
5330015 191119	1550	54.3	99900.00	44.82	0	1	0
5330125 191119	1550	54.4	99050.00	44.71	0	1	0
5330215 191119	1550	54.5	97187.50	44.73	0	1	0
5330315 191119	1550	54.6	97787.50	44.71	0	1	0
5330425 191119	1550	54.7	98637.50	44.64	0	1	0
5330515 191119	1550	54.8	94912.50	44.67	0	1	0
5330624 191119	1550	54.9	96800.00	44.60	0	1	0
5330714 191119	1550	55.0	99362.50	44.57	0	1	0
5330814 191119	1550	55.1	98112.50	44.70	0	1	0
5330924 191119	1550	55.2	98100.00	44.68	0	1	0
5331014 191119	1550	55.3	96087.50	44.66	0	1	0
5331125 191119	1550	55.4	95862.50	44.49	0	1	0
5331224 191119	1550	55.5	99450.00	44.35	0	1	0
5331325 191119	1550	55.6	98387.50	44.45	0	1	0
5331424 191119	1550	55.7	96525.00	44.48	0	1	0
5331524 191119	1550	55.8	97787.50	44.38	0	1	0
5331624 191119	1550	55.9	100137.50	44.51	0	1	0
5331724 191119	1550	56.0	99337.50	44.66	0	1	0
5331824 191119	1550	56.1	98150.00	44.66	0	1	0
5331924 191119	1550	56.2	97825.00	44.66	0	1	0
5332024 191119	1550	56.3	99087.50	44.65	0	1	0
5332124 191119	1550	56.4	99237.50	44.78	0	1	0
5332234 191119	1550	56.5	98162.50	44.94	0	1	0
5332334 191119	1550	56.6	98225.00	44.88	0	1	0
5332434 191119	1550	56.7	96250.00	44.87	0	1	0
5332534 191119	1550	56.8	97062.50	44.86	0	1	0
5332634 191119	1550	56.9	97950.00	44.83	0	1	0
5332734 191119	1550	57.0	98475.00	44.73	0	1	0
5332834 191119	1550	57.1	96162.50	44.69	0	1	0
5332934 191119	1550	57.2	98150.00	44.60	0	1	0
5333034 191119	1550	57.3	97687.50	44.61	0	1	0
5333134 191119	1550	57.4	96312.50	44.55	0	1	0
5333244 191119	1550	57.5	97825.00	44.42	0	1	0
5333344 191119	1550	57.6	97200.00	44.40	0	1	0
5333444 191119	1550	57.7	98512.50	44.36	0	1	0
5333544 191119	1550	57.8	99662.50	44.46	0	1	0
5333643 191119	1550	57.9	96662.50	44.58	0	1	0
5333744 191119	1550	58.0	99212.50	44.52	0	1	0
5333843 191119	1550	58.1	96150.00	44.55	0	1	0
5333943 191119	1550	58.2	95375.00	44.55	0	1	0
5334043 191119	1550	58.3	99462.50	44.43	0	1	0
5334143 191119	1550	58.4	98412.50	44.51	0	1	0
5334243 191119	1550	58.5	97175.00	44.60	0	1	0
5334343 191119	1550	58.6	96362.50	44.57	0	1	0
5334452 191119	1550	58.7	101300.00	44.53	0	1	0
5334543 191119	1550	58.8	99250.00	44.66	0	1	0
5334643 191119	1550	58.9	97237.50	44.64	0	1	0
5334743 191119	1550	59.0	98512.50	44.67	0	1	0
5334843 191119	1550	59.1	99175.00	44.64	0	1	0
5334943 191119	1550	59.2	99287.50	44.77	0	1	0
5335043 191119	1550	59.3	98175.00	44.95	0	1	0
5335143 191119	1550	59.4	97500.00	44.89	0	1	0
5335253 191119	1550	59.5	99737.50	44.85	0	1	0
5335353 191119	1550	59.6	99025.00	44.96	0	1	0
5335452 191119	1550	59.7	99912.50	45.08	0	1	0
5335552 191119	1550	59.8	97737.50	45.02	0	1	0
5335652 191119	1550	59.9	96375.00	44.95	0	1	0
5335753 191119	1551	0.0	98912.50	44.91	0	1	0
5335853 191119	1551	0.1	97087.50	44.93	0	1	0
5335953 191119	1551	0.2	99825.00	44.84	0	1	0
5336053 191119	1551	0.3	97125.00	44.86	0	1	0
5336153 191119	1551	0.4	98350.00	44.82	0	1	0
5336263 191119	1551	0.5	97175.00	44.85	0	1	0
5336363 191119	1551	0.6	98050.00	44.74	0	1	0
5336463 191119	1551	0.7	97787.50	44.69	0	1	0
5336563 191119	1551	0.8	97875.00	44.60	0	1	0
5336662 191119	1551	0.9	101112.50	44.61	0	1	0
5336763 191119	1551	1.0	97812.50	44.82	0	1	0
5336863 191119	1551	1.1	99325.00	44.77	0	1	0
5336963 191119	1551	1.2	99550.00	44.87	0	1	0
5337063 191119	1551	1.3	95975.00	44.86	0	1	0
5337162 191119	1551	1.4	98562.50	44.81	0	1	0
5337263 191119	1551	1.5	94800.00	44.82	0	1	0
5337363 191119	1551	1.6	97512.50	44.71	0	1	0
5337463 191119	1551	1.7	95800.00	44.68	0	1	0
5337562 191119	1551	1.8	101400.00	44.59	0	1	0
5337673 191119	1551	1.9	96325.00	44.75	0	1	0
5337762 191119	1551	2.0	98137.50	44.54	0	1	0
5337861 191119	1551	2.1	101000.00	44.55	0	1	0
5337972 191119	1551	2.2	96187.50	44.63	0	1	0
5338062 191119	1551	2.3	96462.50	44.48	0	1	0
5338172 191119	1551	2.4	98050.00	44.50	0	1	0
5338272 191119	1551	2.5	98562.50	44.48	0	1	0
5338372 191119	1551	2.6	98187.50	44.64	0	1	0
5338472 191119	1551	2.7	97987.50	44.68	0	1	0
5338572 191119	1551	2.8	98675.00	44.77	0	1	0
5338672 191119	1551	2.9	97212.50	44.65	0	1	0
5338772 191119	1551	3.0	98062.50	44.69	0	1	0
5338872 191119	1551	3.1	98000.00	44.69	0	1	0
5338972 191119	1551	3.2	96362.50	44.55	0	1	0
5339072 191119	1551	3.3	97800.00	44.56	0	1	0
5339172 191119	1551	3.4	98187.50	44.62	0	1	0
5339281 191119	1551	3.5	100337.50	44.63	0	1	0
5339382 191119	1551	3.6	96050.00	44.71	0	1	0
5339482 191119	1551	3.7	98425.00	44.61	0	1	0
5339582 191119	1551	3.8	95962.50	44.63	0	1	0
5339682 191119	1551	3.9	98125.00	44.51	0	1	0
5339782 191119	1551	4.0	98612.50	44.55	0	1	0
5339882 191119	1551	4.1	98412.50	44.57	0	1	0
5339982 191119	1551	4.2	98037.50	44.59	0	1	0
5340082 191119	1551	4.3	98325.00	44.67	0	1	0
5340182 191119	1551	4.4	99000.00	44.69	0	1	0
5340292 191119	1551	4.5	97862.50	44.73	0	1	0
5340382 191119	1551	4.6	96375.00	44.62	0	1	0
5340492 191119	1551	4.7	97425.00	44.63	0	1	0
5340582 191119	1551	4.8	96962.50	44.59	0	1	0
5340692 191119	1551	4.9	97700.00	44.63	0	1	0
5340792 191119	1551	5.0	98300.00	44.61	0	1	0
5340892 191119	1551	5.1	93400.00	44.60	0	1	0
5340991 191119	1551	5.2	101950.00	44.37	0	1	0
5341091 191119	1551	5.3	100112.50	44.55	0	1	0
5341191 191119	1551	5.4	98675.00	44.63	0	1	0
5341290 191119	1551	5.5	100950.00	44.61	0	1	0
5341391 191119	1551	5.6	100262.50	44.75	0	1	0
5341491 191119	1551	5.7	99012.50	44.93	0	1	0
5341591 191119	1551	5.8	97687.50	45.00	0	1	0
5341691 191119	1551	5.9	97675.00	45.03	0	1	0
5341791 191119	1551	6.0	98300.00	45.03	0	1	0
5341890 191119	1551	6.1	100787.50	45.03	0	1	0
5341991 191119	1551	6.2	98012.50	45.36	0	1	0
5342091 191119	1551	6.3	97812.50	45.19	0	1	0
5342191 191119	1551	6.4	96912.50	45.08	0	1	0
5342301 191119	1551	6.5	98275.00	45.00	0	1	0
5342401 191119	1551	6.6	97487.50	44.88	0	1	0
5342501 191119	1551	6.7	96437.50	44.76	0	1	0
5342601 191119	1551	6.8	97437.50	44.64	0	1	0
5342701 191119	1551	6.9	97687.50	44.63	0	1	0
5342800 191119	1551	7.0	98437.50	44.63	0	1	0
5342901 191119	1551	7.1	96100.00	44.64	0	1	0
5343000 191119	1551	7.2	100562.50	44.43	0	1	0
5343100 191119	1551	7.3	99912.50	44.54	0	1	0
5343200 191119	1551	7.4	99012.50	44.64	0	1	0
5343310 191119	1551	7.5	97450.00	44.73	0	1	0
5343410 191119	1551	7.6	98262.50	44.69	0	1	0
5343510 191119	1551	7.7	96450.00	44.73	0	1	0
5343610 191119	1551	7.8	98512.50	44.73	0	1	0
5343710 191119	1551	7.9	99387.50	44.78	0	1	0
5343810 191119	1551	8.0	97137.50	44.85	0	1	0
5343910 191119	1551	8.1	97175.00	44.80	0	1	0
5344010 191119	1551	8.2	99400.00	44.84	0	1	0
5344110 191119	1551	8.3	97662.50	44.79	0	1	0
5344210 191119	1551	8.4	96737.50	44.69	0	1	0
5344310 191119	1551	8.5	99187.50	44.59	0	1	0
5344410 191119	1551	8.6	99062.50	44.67	0	1	0
5344520 191119	1551	8.7	98387.50	44.70	0	1	0
5344610 191119	1551	8.8	97462.50	44.79	0	1	0
5344720 191119	1551	8.9	98850.00	44.74	0	1	0
5344819 191119	1551	9.0	98337.50	44.72	0	1	0
5344910 191119	1551	9.1	97887.50	44.77	0	1	0
5345019 191119	1551	9.2	98237.50	44.80	0	1	0
5345109 191119	1551	9.3	99575.00	44.75	0	1	0
5345219 191119	1551	9.4	98350.00	44.84	0	1	0
5345319 191119	1551	9.5	98600.00	44.91	0	1	0
5345419 191119	1551	9.6	97212.50	44.88	0	1	0
5345519 191119	1551	9.7	96600.00	44.80	0	1	0
5345619 191119	1551	9.8	97275.00	44.72	0	1	0
5345719 191119	1551	9.9	97625.00	44.71	0	1	0
5345818 191119	1551	10.0	97350.00	44.66	0	1	0
5345918 191119	1551	10.1	97500.00	44.61	0	1	0
5346018 191119	1551	10.2	96187.50	44.59	0	1	0
5346118 191119	1551	10.3	95425.00	44.50	0	1	0
5346218 191119	1551	10.4	96175.00	44.32	0	1	0
5346328 191119	1551	10.5	97662.50	44.22	0	1	0
5346428 191119	1551	10.6	99362.50	44.18	0	1	0
5346528 191119	1551	10.7	96325.00	44.27	0	1	0
5346628 191119	1551	10.8	98525.00	44.26	0	1	0
5346728 191119	1551	10.9	96312.50	44.32	0	1	0
5346828 191119	1551	11.0	97200.00	44.26	0	1	0
5346928 191119	1551	11.1	98587.50	44.25	0	1	0
5347027 191119	1551	11.2	97762.50	44.30	0	1	0
5347127 191119	1551	11.3	99000.00	44.37	0	1	0
5347227 191119	1551	11.4	96225.00	44.53	0	1	0
5347337 191119	1551	11.5	97812.50	44.53	0	1	0
5347437 191119	1551	11.6	97125.00	44.54	0	1	0
5347537 191119	1551	11.7	97287.50	44.44	0	1	0
5347637 191119	1551	11.8	96625.00	44.48	0	1	0
5347737 191119	1551	11.9	97087.50	44.40	0	1	0
5347837 191119	1551	12.0	96712.50	44.43	0	1	0
5347937 191119	1551	12.1	98575.00	44.41	0	1	0
5348037 191119	1551	12.2	98137.50	44.41	0	1	0
5348137 191119	1551	12.3	98350.00	44.43	0	1	0
5348237 191119	1551	12.4	95500.00	44.40	0	1	0
5348346 191119	1551	12.5	100862.50	44.36	0	1	0
5348437 191119	1551	12.6	98225.00	44.50	0	1	0
5348547 191119	1551	12.7	98750.00	44.55	0	1	0
5348647 191119	1551	12.8	98500.00	44.62	0	1	0
5348746 191119	1551	12.9	97975.00	44.70	0	1	0
5348846 191119	1551	13.0	98675.00	44.74	0	1	0
5348946 191119	1551	13.1	98900.00	44.83	0	1	0
5349046 191119	1551	13.2	98900.00	44.84	0	1	0
5349146 191119	1551	13.3	99025.00	44.88	0	1	0
5349246 191119	1551	13.4	97137.50	44.91	0	1	0
5349346 191119	1551	13.5	96837.50	44.98	0	1	0
5349445 191119	1551	13.6	100437.50	44.80	0	1	0
5349546 191119	1551	13.7	97287.50	44.90	0	1	0
5349646 191119	1551	13.8	97562.50	44.84	0	1	0
5349746 191119	1551	13.9	98062.50	44.79	0	1	0
5349846 191119	1551	14.0	98337.50	44.80	0	1	0
5349946 191119	1551	14.1	98600.00	44.78	0	1	0
5350046 191119	1551	14.2	97750.00	44.77	0	1	0
5350146 191119	1551	14.3	96475.00	44.72	0	1	0
5350246 191119	1551	14.4	97200.00	44.60	0	1	0
5350356 191119	1551	14.5	97812.50	44.60	0	1	0
5350456 191119	1551	14.6	96400.00	44.65	0	1	0
5350555 191119	1551	14.7	98700.00	44.47	0	1	0
5350655 191119	1551	14.8	101350.00	44.53	0	1	0
5350755 191119	1551	14.9	97675.00	44.70	0	1	0
5350855 191119	1551	15.0	99412.50	44.68	0	1	0
5350955 191119	1551	15.1	97987.50	44.73	0	1	0
5351055 191119	1551	15.2	97712.50	44.70	0	1	0
5351155 191119	1551	15.3	99887.50	44.70	0	1	0
5351255 191119	1551	15.4	96550.00	44.86	0	1	0
5351365 191119	1551	15.5	97062.50	44.83	0	1	0
5351465 191119	1551	15.6	98737.50	44.79	0	1	0
5351565 191119	1551	15.7	99075.00	44.90	0	1	0
5351665 191119	1551	15.8	98800.00	44.92	0	1	0
5351765 191119	1551	15.9	97725.00	44.80	0	1	0
5351865 191119	1551	16.0	98262.50	44.80	0	1	0
5351965 191119	1551	16.1	97950.00	44.75	0	1	0
5352065 191119	1551	16.2	99125.00	44.75	0	1	0
5352165 191119	1551	16.3	99462.50	44.81	0	1	0
5352265 191119	1551	16.4	99400.00	44.79	0	1	0
5352374 191119	1551	16.5	100950.00	44.92	0	1	0
5352464 191119	1551	16.6	98187.50	45.10	0	1	0
5352574 191119	1551	16.7	98437.50	45.07	0	1	0
5352664 191119	1551	16.8	97687.50	45.04	0	1	0
5352774 191119	1551	16.9	97850.00	44.99	0	1	0
5352864 191119	1551	17.0	98712.50	45.00	0	1	0
5352964 191119	1551	17.1	97912.50	45.02	0	1	0
5353074 191119	1551	17.2	97437.50	45.02	0	1	0
5353164 191119	1551	17.3	97837.50	44.94	0	1	0
5353274 191119	1551	17.4	97262.50	44.87	0	1	0
5353374 191119	1551	17.5	97875.00	44.77	0	1	0
5353474 191119	1551	17.6	98575.00	44.63	0	1	0
5353574 191119	1551	17.7	96162.50	44.65	0	1	0
5353674 191119	1551	17.8	98012.50	44.55	0	1	0
5353774 191119	1551	17.9	98525.00	44.56	0	1	0
5353874 191119	1551	18.0	97762.50	44.59	0	1	0
5353974 191119	1551	18.1	99312.50	44.55	0	1	0
5354074 191119	1551	18.2	99300.00	44.61	0	1	0
5354174 191119	1551	18.3	98750.00	44.70	0	1	0
5354274 191119	1551	18.4	98162.50	44.74	0	1	0
5354383 191119	1551	18.5	98062.50	44.78	0	1	0
5354483 191119	1551	18.6	98800.00	44.79	0	1	0
5354583 191119	1551	18.7	100037.50	44.80	0	1	0
5354683 191119	1551	18.8	99900.00	44.97	0	1	0
5354783 191119	1551	18.9	99387.50	45.06	0	1	0
5354883 191119	1551	19.0	97400.00	45.10	0	1	0
5354983 191119	1551	19.1	97250.00	45.08	0	1	0
5355083 191119	1551	19.2	99012.50	44.99	0	1	0
5355183 191119	1551	19.3	97437.50	44.97	0	1	0
5355283 191119	1551	19.4	99087.50	44.92	0	1	0
5355392 191119	1551	19.5	100637.50	44.96	0	1	0
5355493 191119	1551	19.6	98587.50	45.07	0	1	0
5355593 191119	1551	19.7	98787.50	45.06	0	1	0
5355692 191119	1551	19.8	100812.50	45.01	0	1	0
5355793 191119	1551	19.9	99025.00	45.05	0	1	0
5355893 191119	1551	20.0	99137.50	45.03	0	1	0
5355993 191119	1551	20.1	96887.50	45.11	0	1	0
5356093 191119	1551	20.2	98837.50	45.09	0	1	0
5356193 191119	1551	20.3	97825.00	45.09	0	1	0
5356293 191119	1551	20.4	96612.50	45.10	0	1	0
5356392 191119	1551	20.5	95462.50	44.99	0	1	0
5356492 191119	1551	20.6	96775.00	44.76	0	1	0
5356602 191119	1551	20.7	96162.50	44.68	0	1	0
5356692 191119	1551	20.8	98112.50	44.56	0	1	0
5356802 191119	1551	20.9	96712.50	44.44	0	1	0
5356901 191119	1551	21.0	100825.00	44.33	0	1	0
5356992 191119	1551	21.1	97712.50	44.41	0	1	0
5357102 191119	1551	21.2	98762.50	44.45	0	1	0
5357192 191119	1551	21.3	95650.00	44.44	0	1	0
5357302 191119	1551	21.4	94500.00	44.35	0	1	0
5357402 191119	1551	21.5	98437.50	44.25	0	1	0
5357502 191119	1551	21.6	97712.50	44.38	0	1	0
5357602 191119	1551	21.7	98387.50	44.43	0	1	0
5357702 191119	1551	21.8	96675.00	44.53	0	1	0
5357802 191119	1551	21.9	98900.00	44.46	0	1	0
5357902 191119	1551	22.0	97750.00	44.56	0	1	0
5358002 191119	1551	22.1	99250.00	44.42	0	1	0
5358101 191119	1551	22.2	98400.00	44.49	0	1	0
5358202 191119	1551	22.3	99687.50	44.47	0	1	0
5358301 191119	1551	22.4	97337.50	44.66	0	1	0
5358411 191119	1551	22.5	98400.00	44.78	0	1	0
5358511 191119	1551	22.6	98387.50	44.78	0	1	0
5358611 191119	1551	22.7	98825.00	44.81	0	1	0
5358710 191119	1551	22.8	100262.50	44.83	0	1	0
5358811 191119	1551	22.9	94837.50	44.99	0	1	0
5358911 191119	1551	23.0	99362.50	44.81	0	1	0
5359011 191119	1551	23.1	98675.00	44.88	0	1	0
5359111 191119	1551	23.2	98600.00	44.86	0	1	0
5359211 191119	1551	23.3	97662.50	44.87	0	1	0
5359311 191119	1551	23.4	97000.00	44.78	0	1	0
5359421 191119	1551	23.5	96512.50	44.76	0	1	0
5359521 191119	1551	23.6	98450.00	44.68	0	1	0
5359621 191119	1551	23.7	97725.00	44.68	0	1	0
5359721 191119	1551	23.8	99450.00	44.63	0	1	0
5359821 191119	1551	23.9	98975.00	44.59	0	1	0
5359921 191119	1551	24.0	98237.50	44.78	0	1	0
5400021 191119	1551	24.1	96237.50	44.73	0	1	0
5400120 191119	1551	24.2	100975.00	44.62	0	1	0
5400220 191119	1551	24.3	99900.00	44.73	0	1	0
5400320 191119	1551	24.4	98787.50	44.83	0	1	0
5400420 191119	1551	24.5	97975.00	44.91	0	1	0
5400520 191119	1551	24.6	98887.50	44.97	0	1	0
5400620 191119	1551	24.7	96187.50	44.99	0	1	0
5400720 191119	1551	24.8	95687.50	44.92	0	1	0
5400829 191119	1551	24.9	100175.00	44.75	0	1	0
5400920 191119	1551	25.0	98387.50	44.81	0	1	0
5401020 191119	1551	25.1	95337.50	44.81	0	1	0
5401130 191119	1551	25.2	95987.50	44.77	0	1	0
5401220 191119	1551	25.3	96875.00	44.55	0	1	0
5401330 191119	1551	25.4	97537.50	44.41	0	1	0
5401430 191119	1551	25.5	96637.50	44.36	0	1	0
5401530 191119	1551	25.6	98487.50	44.30	0	1	0
5401630 191119	1551	25.7	97737.50	44.28	0	1	0
5401730 191119	1551	25.8	98462.50	44.35	0	1	0
5401830 191119	1551	25.9	97700.00	44.47	0	1	0
5401930 191119	1551	26.0	97212.50	44.36	0	1	0
5402029 191119	1551	26.1	99150.00	44.31	0	1	0
5402130 191119	1551	26.2	99537.50	44.48	0	1	0
5402230 191119	1551	26.3	99300.00	44.64	0	1	0
5402329 191119	1551	26.4	100437.50	44.75	0	1	0
5402439 191119	1551	26.5	97800.00	44.88	0	1	0
5402539 191119	1551	26.6	97525.00	44.93	0	1	0
5402639 191119	1551	26.7	99487.50	44.89	0	1	0
5402738 191119	1551	26.8	100162.50	44.97	0	1	0
5402839 191119	1551	26.9	98787.50	45.04	0	1	0
5402939 191119	1551	27.0	97062.50	45.09	0	1	0
5403039 191119	1551	27.1	98275.00	45.09	0	1	0
5403139 191119	1551	27.2	97950.00	45.05	0	1	0
5403239 191119	1551	27.3	97887.50	44.98	0	1	0
5403339 191119	1551	27.4	98000.00	44.91	0	1	0
5403449 191119	1551	27.5	98325.00	44.80	0	1	0
5403549 191119	1551	27.6	97312.50	44.83	0	1	0
5403649 191119	1551	27.7	97000.00	44.82	0	1	0
5403749 191119	1551	27.8	99287.50	44.70	0	1	0
5403848 191119	1551	27.9	100312.50	44.66	0	1	0
5403949 191119	1551	28.0	98475.00	44.73	0	1	0
5404049 191119	1551	28.1	98625.00	44.80	0	1	0
5404149 191119	1551	28.2	98050.00	44.81	0	1	0
5404249 191119	1551	28.3	98350.00	44.82	0	1	0
5404349 191119	1551	28.4	99037.50	44.84	0	1	0
5404448 191119	1551	28.5	94787.50	44.88	0	1	0
5404548 191119	1551	28.6	98750.00	44.73	0	1	0
5404648 191119	1551	28.7	98925.00	44.79	0	1	0
5404748 191119	1551	28.8	99612.50	44.88	0	1	0
5404848 191119	1551	28.9	99712.50	44.89	0	1	0
5404948 191119	1551	29.0	97337.50	44.86	0	1	0
5405048 191119	1551	29.1	97850.00	44.81	0	1	0
5405148 191119	1551	29.2	99537.50	44.78	0	1	0
5405248 191119	1551	29.3	96700.00	44.85	0	1	0
5405348 191119	1551	29.4	97850.00	44.77	0	1	0
5405458 191119	1551	29.5	99837.50	44.72	0	1	0
5405558 191119	1551	29.6	96150.00	44.95	0	1	0
5405658 191119	1551	29.7	98062.50	44.83	0	1	0
5405758 191119	1551	29.8	98025.00	44.79	0	1	0
5405858 191119	1551	29.9	96825.00	44.72	0	1	0
5405958 191119	1551	30.0	96787.50	44.59	0	1	0
5406058 191119	1551	30.1	97675.00	44.56	0	1	0
5406158 191119	1551	30.2	98050.00	44.56	0	1	0
5406258 191119	1551	30.3	96400.00	44.49	0	1	0
5406357 191119	1551	30.4	97812.50	44.47	0	1	0
5406467 191119	1551	30.5	96287.50	44.47	0	1	0
5406567 191119	1551	30.6	96612.50	44.31	0	1	0
5406667 191119	1551	30.7	97625.00	44.33	0	1	0
5406767 191119	1551	30.8	96675.00	44.31	0	1	0
5406867 191119	1551	30.9	98675.00	44.25	0	1	0
5406967 191119	1551	31.0	97475.00	44.34	0	1	0
5407067 191119	1551	31.1	97687.50	44.37	0	1	0
5407167 191119	1551	31.2	97162.50	44.37	0	1	0
5407267 191119	1551	31.3	99050.00	44.33	0	1	0
5407367 191119	1551	31.4	96775.00	44.45	0	1	0
5407477 191119	1551	31.5	97387.50	44.40	0	1	0
5407576 191119	1551	31.6	100387.50	44.45	0	1	0
5407677 191119	1551	31.7	98700.00	44.62	0	1	0
5407777 191119	1551	31.8	95887.50	44.67	0	1	0
5407876 191119	1551	31.9	101387.50	44.63	0	1	0
5407977 191119	1551	32.0	97687.50	44.76	0	1	0
5408067 191119	1551	32.1	98512.50	44.77	0	1	0
5408177 191119	1551	32.2	98350.00	44.80	0	1	0
5408277 191119	1551	32.3	96525.00	44.86	0	1	0
5408377 191119	1551	32.4	96325.00	44.74	0	1	0
5408477 191119	1551	32.5	98325.00	44.72	0	1	0
5408576 191119	1551	32.6	100237.50	44.76	0	1	0
5408676 191119	1551	32.7	96487.50	44.76	0	1	0
5408776 191119	1551	32.8	98975.00	44.66	0	1	0
5408876 191119	1551	32.9	98562.50	44.80	0	1	0
5408976 191119	1551	33.0	97887.50	44.67	0	1	0
5409076 191119	1551	33.1	95925.00	44.68	0	1	0
5409176 191119	1551	33.2	96462.50	44.56	0	1	0
5409276 191119	1551	33.3	96775.00	44.48	0	1	0
5409376 191119	1551	33.4	99512.50	44.49	0	1	0
5409486 191119	1551	33.5	99487.50	44.63	0	1	0
5409586 191119	1551	33.6	97050.00	44.68	0	1	0
5409686 191119	1551	33.7	99425.00	44.54	0	1	0
5409786 191119	1551	33.8	97825.00	44.67	0	1	0
5409885 191119	1551	33.9	100487.50	44.62	0	1	0
5409986 191119	1551	34.0	96975.00	44.71	0	1	0
5410086 191119	1551	34.1	98800.00	44.67	0	1	0
5410185 191119	1551	34.2	100250.00	44.80	0	1	0
5410286 191119	1551	34.3	97137.50	44.97	0	1	0
5410386 191119	1551	34.4	98662.50	44.98	0	1	0
5410496 191119	1551	34.5	98125.00	44.94	0	1	0
5410596 191119	1551	34.6	98125.00	44.88	0	1	0
5410696 191119	1551	34.7	98087.50	44.93	0	1	0
5410796 191119	1551	34.8	98512.50	44.87	0	1	0
5410895 191119	1551	34.9	100012.50	44.90	0	1	0
5410996 191119	1551	35.0	95300.00	44.88	0	1	0
5411096 191119	1551	35.1	98175.00	44.81	0	1	0
5411196 191119	1551	35.2	94687.50	44.78	0	1	0
5411295 191119	1551	35.3	100287.50	44.53	0	1	0
5411396 191119	1551	35.4	96037.50	44.67	0	1	0
5411496 191119	1551	35.5	98125.00	44.55	0	1	0
5411596 191119	1551	35.6	99800.00	44.55	0	1	0
5411706 191119	1551	35.7	97500.00	44.63	0	1	0
5411796 191119	1551	35.8	99112.50	44.60	0	1	0
5411906 191119	1551	35.9	98512.50	44.63	0	1	0
5411995 191119	1551	36.0	96537.50	44.56	0	1	0
5412095 191119	1551	36.1	99450.00	44.61	0	1	0
5412205 191119	1551	36.2	96600.00	44.67	0	1	0
5412295 191119	1551	36.3	97625.00	44.76	0	1	0
5412405 191119	1551	36.4	98162.50	44.64	0	1	0
5412505 191119	1551	36.5	98250.00	44.73	0	1	0
5412605 191119	1551	36.6	97337.50	44.74	0	1	0
5412705 191119	1551	36.7	99037.50	44.63	0	1	0
5412805 191119	1551	36.8	98362.50	44.70	0	1	0
5412905 191119	1551	36.9	95975.00	44.66	0	1	0
5413005 191119	1551	37.0	98700.00	44.55	0	1	0
5413105 191119	1551	37.1	97900.00	44.65	0	1	0
5413205 191119	1551	37.2	98125.00	44.58	0	1	0
5413305 191119	1551	37.3	97575.00	44.65	0	1	0
5413405 191119	1551	37.4	99875.00	44.64	0	1	0
5413515 191119	1551	37.5	99837.50	44.72	0	1	0
5413615 191119	1551	37.6	99075.00	44.79	0	1	0
5413715 191119	1551	37.7	99375.00	44.87	0	1	0
5413815 191119	1551	37.8	98312.50	44.89	0	1	0
5413915 191119	1551	37.9	97175.00	44.88	0	1	0
5414015 191119	1551	38.0	97037.50	44.94	0	1	0
5414115 191119	1551	38.1	97862.50	44.86	0	1	0
5414215 191119	1551	38.2	99337.50	44.86	0	1	0
5414315 191119	1551	38.3	97850.00	44.92	0	1	0
5414415 191119	1551	38.4	97725.00	44.93	0	1	0
5414525 191119	1551	38.5	99712.50	44.83	0	1	0
5414615 191119	1551	38.6	97225.00	44.83	0	1	0
5414725 191119	1551	38.7	97400.00	44.74	0	1	0
5414815 191119	1551	38.8	97762.50	44.65	0	1	0
5414925 191119	1551	38.9	97287.50	44.63	0	1	0
5415025 191119	1551	39.0	97450.00	44.63	0	1	0
5415115 191119	1551	39.1	97925.00	44.65	0	1	0
5415225 191119	1551	39.2	96762.50	44.66	0	1	0
5415325 191119	1551	39.3	98350.00	44.54	0	1	0
5415425 191119	1551	39.4	97187.50	44.56	0	1	0
5415525 191119	1551	39.5	98912.50	44.54	0	1	0
5415625 191119	1551	39.6	97300.00	44.50	0	1	0
5415725 191119	1551	39.7	95037.50	44.51	0	1	0
5415824 191119	1551	39.8	98500.00	44.40	0	1	0
5415924 191119	1551	39.9	97237.50	44.43	0	1	0
5416024 191119	1551	40.0	99350.00	44.43	0	1	0
5416124 191119	1551	40.1	98637.50	44.52	0	1	0
5416233 191119	1551	40.2	100787.50	44.55	0	1	0
5416324 191119	1551	40.3	96062.50	44.73	0	1	0
5416424 191119	1551	40.4	98675.00	44.63	0	1	0
5416534 191119	1551	40.5	97750.00	44.69	0	1	0
5416634 191119	1551	40.6	97537.50	44.64	0	1	0
5416734 191119	1551	40.7	98487.50	44.65	0	1	0
5416834 191119	1551	40.8	98250.00	44.81	0	1	0
5416934 191119	1551	40.9	96825.00	44.79	0	1	0
5417034 191119	1551	41.0	98250.00	44.78	0	1	0
5417134 191119	1551	41.1	97662.50	44.73	0	1	0
5417234 191119	1551	41.2	98850.00	44.68	0	1	0
5417334 191119	1551	41.3	97762.50	44.60	0	1	0
5417434 191119	1551	41.4	95900.00	44.67	0	1	0
5417543 191119	1551	41.5	98312.50	44.55	0	1	0
5417643 191119	1551	41.6	99325.00	44.57	0	1	0
5417743 191119	1551	41.7	98450.00	44.65	0	1	0
5417843 191119	1551	41.8	97462.50	44.65	0	1	0
5417943 191119	1551	41.9	99850.00	44.62	0	1	0
5418043 191119	1551	42.0	99225.00	44.75	0	1	0
5418143 191119	1551	42.1	98537.50	44.80	0	1	0
5418243 191119	1551	42.2	98462.50	44.84	0	1	0
5418343 191119	1551	42.3	98350.00	44.82	0	1	0
5418443 191119	1551	42.4	97400.00	44.84	0	1	0
5418543 191119	1551	42.5	97025.00	44.91	0	1	0
5418643 191119	1551	42.6	98137.50	44.85	0	1	0
5418753 191119	1551	42.7	98325.00	44.80	0	1	0
5418852 191119	1551	42.8	100925.00	44.79	0	1	0
5418953 191119	1551	42.9	97312.50	44.95	0	1	0
5419043 191119	1551	43.0	97775.00	44.84	0	1	0
5419143 191119	1551	43.1	98925.00	44.77	0	1	0
5419253 191119	1551	43.2	98712.50	44.79	0	1	0
5419343 191119	1551	43.3	99487.50	44.80	0	1	0
5419452 191119	1551	43.4	100225.00	44.85	0	1	0
5419553 191119	1551	43.5	98875.00	44.98	0	1	0
5419653 191119	1551	43.6	96050.00	45.06	0	1	0
5419753 191119	1551	43.7	98650.00	44.97	0	1	0
5419853 191119	1551	43.8	99675.00	44.98	0	1	0
5419952 191119	1551	43.9	98250.00	44.93	0	1	0
5420052 191119	1551	44.0	98062.50	44.97	0	1	0
5420152 191119	1551	44.1	99450.00	44.98	0	1	0
5420252 191119	1551	44.2	97762.50	45.00	0	1	0
5420352 191119	1551	44.3	97775.00	44.96	0	1	0
5420452 191119	1551	44.4	99387.50	44.88	0	1	0
5420562 191119	1551	44.5	99825.00	44.85	0	1	0
5420662 191119	1551	44.6	96212.50	44.89	0	1	0
5420761 191119	1551	44.7	100962.50	44.90	0	1	0
5420861 191119	1551	44.8	101150.00	45.00	0	1	0
5420962 191119	1551	44.9	97225.00	45.07	0	1	0
5421062 191119	1551	45.0	99500.00	45.02	0	1	0
5421162 191119	1551	45.1	96762.50	45.09	0	1	0
5421262 191119	1551	45.2	98187.50	44.97	0	1	0
5421362 191119	1551	45.3	98475.00	44.98	0	1	0
5421461 191119	1551	45.4	100487.50	45.02	0	1	0
5421562 191119	1551	45.5	96750.00	45.07	0	1	0
5421672 191119	1551	45.6	97737.50	44.93	0	1	0
5421771 191119	1551	45.7	95812.50	45.00	0	1	0
5421871 191119	1551	45.8	98537.50	44.76	0	1	0
5421971 191119	1551	45.9	99625.00	44.65	0	1	0
5422072 191119	1551	46.0	96725.00	44.75	0	1	0
5422171 191119	1551	46.1	97125.00	44.63	0	1	0
5422271 191119	1551	46.2	98950.00	44.65	0	1	0
5422371 191119	1551	46.3	98350.00	44.68	0	1	0
5422471 191119	1551	46.4	98750.00	44.67	0	1	0
5422571 191119	1551	46.5	99175.00	44.60	0	1	0
5422672 191119	1551	46.6	97275.00	44.71	0	1	0
5422771 191119	1551	46.7	98550.00	44.68	0	1	0
5422871 191119	1551	46.8	97500.00	44.81	0	1	0
5422980 191119	1551	46.9	100362.50	44.76	0	1	0
5423071 191119	1551	47.0	96962.50	44.79	0	1	0
5423171 191119	1551	47.1	96200.00	44.81	0	1	0
5423271 191119	1551	47.2	99000.00	44.76	0	1	0
5423371 191119	1551	47.3	98425.00	44.77	0	1	0
5423471 191119	1551	47.4	98800.00	44.77	0	1	0
5423571 191119	1551	47.5	99175.00	44.77	0	1	0
5423681 191119	1551	47.6	97200.00	44.77	0	1	0
5423781 191119	1551	47.7	99762.50	44.77	0	1	0
5423881 191119	1551	47.8	97950.00	44.82	0	1	0
5423981 191119	1551	47.9	95575.00	44.84	0	1	0
5424081 191119	1551	48.0	98450.00	44.63	0	1	0
5424181 191119	1551	48.1	96887.50	44.69	0	1	0
5424281 191119	1551	48.2	97175.00	44.73	0	1	0
5424381 191119	1551	48.3	96700.00	44.64	0	1	0
5424481 191119	1551	48.4	98187.50	44.57	0	1	0
5424581 191119	1551	48.5	99237.50	44.54	0	1	0
5424691 191119	1551	48.6	98625.00	44.54	0	1	0
5424791 191119	1551	48.7	97887.50	44.60	0	1	0
5424891 191119	1551	48.8	98450.00	44.52	0	1	0
5424991 191119	1551	48.9	96275.00	44.54	0	1	0
5425091 191119	1551	49.0	98600.00	44.57	0	1	0
5425191 191119	1551	49.1	98950.00	44.58	0	1	0
5425291 191119	1551	49.2	98837.50	44.67	0	1	0
5425391 191119	1551	49.3	98250.00	44.75	0	1	0
5425491 191119	1551	49.4	97712.50	44.82	0	1	0
5425590 191119	1551	49.5	98600.00	44.80	0	1	0
5425691 191119	1551	49.6	95712.50	44.77	0	1	0
5425800 191119	1551	49.7	99425.00	44.64	0	1	0
5425890 191119	1551	49.8	98375.00	44.71	0	1	0
5426000 191119	1551	49.9	100725.00	44.70	0	1	0
5426100 191119	1551	50.0	99625.00	44.90	0	1	0
5426190 191119	1551	50.1	98500.00	44.95	0	1	0
5426300 191119	1551	50.2	98400.00	44.93	0	1	0
5426400 191119	1551	50.3	97125.00	44.91	0	1	0
5426500 191119	1551	50.4	99812.50	44.86	0	1	0
5426600 191119	1551	50.5	97325.00	44.95	0	1	0
5426700 191119	1551	50.6	98825.00	44.90	0	1	0
5426800 191119	1551	50.7	97787.50	45.04	0	1	0
5426899 191119	1551	50.8	101175.00	44.96	0	1	0
5427000 191119	1551	50.9	98037.50	45.09	0	1	0
5427100 191119	1551	51.0	98612.50	44.97	0	1	0
5427200 191119	1551	51.1	98212.50	44.92	0	1	0
5427300 191119	1551	51.2	99437.50	44.91	0	1	0
5427400 191119	1551	51.3	97262.50	44.96	0	1	0
5427500 191119	1551	51.4	97850.00	44.96	0	1	0
5427600 191119	1551	51.5	97612.50	44.87	0	1	0
5427710 191119	1551	51.6	97362.50	44.89	0	1	0
5427810 191119	1551	51.7	97562.50	44.82	0	1	0
5427910 191119	1551	51.8	98750.00	44.81	0	1	0
5428010 191119	1551	51.9	97462.50	44.70	0	1	0
5428110 191119	1551	52.0	97375.00	44.68	0	1	0
5428210 191119	1551	52.1	98687.50	44.62	0	1	0
5428310 191119	1551	52.2	97987.50	44.64	0	1	0
5428410 191119	1551	52.3	97350.00	44.58	0	1	0
5428510 191119	1551	52.4	98687.50	44.58	0	1	0
5428610 191119	1551	52.5	99425.00	44.62	0	1	0
5428719 191119	1551	52.6	98100.00	44.70	0	1	0
5428819 191119	1551	52.7	99500.00	44.73	0	1	0
5428919 191119	1551	52.8	99412.50	44.82	0	1	0
5429019 191119	1551	52.9	99425.00	44.85	0	1	0
5429119 191119	1551	53.0	97887.50	44.94	0	1	0
5429219 191119	1551	53.1	96312.50	44.96	0	1	0
5429319 191119	1551	53.2	99187.50	44.85	0	1	0
5429419 191119	1551	53.3	97900.00	44.91	0	1	0
5429518 191119	1551	53.4	102187.50	44.93	0	1	0
5429619 191119	1551	53.5	97875.00	45.09	0	1	0
5429719 191119	1551	53.6	97000.00	45.02	0	1	0
5429829 191119	1551	53.7	99037.50	44.97	0	1	0
5429919 191119	1551	53.8	98912.50	44.95	0	1	0
5430028 191119	1551	53.9	100462.50	44.93	0	1	0
5430119 191119	1551	54.0	97537.50	44.97	0	1	0
5430219 191119	1551	54.1	93387.50	44.96	0	1	0
5430329 191119	1551	54.2	98312.50	44.83	0	1	0
5430419 191119	1551	54.3	98637.50	44.79	0	1	0
5430529 191119	1551	54.4	97350.00	44.82	0	1	0
5430618 191119	1551	54.5	98812.50	44.60	0	1	0
5430728 191119	1551	54.6	100287.50	44.65	0	1	0
5430828 191119	1551	54.7	100287.50	44.79	0	1	0
5430928 191119	1551	54.8	97612.50	44.85	0	1	0
5431028 191119	1551	54.9	99037.50	44.79	0	1	0
5431128 191119	1551	55.0	97300.00	44.73	0	1	0
5431228 191119	1551	55.1	95662.50	44.72	0	1	0
5431328 191119	1551	55.2	96400.00	44.82	0	1	0
5431428 191119	1551	55.3	99362.50	44.73	0	1	0
5431528 191119	1551	55.4	98000.00	44.77	0	1	0
5431628 191119	1551	55.5	99287.50	44.79	0	1	0
5431738 191119	1551	55.6	99012.50	44.82	0	1	0
5431838 191119	1551	55.7	99012.50	44.76	0	1	0
5431938 191119	1551	55.8	97150.00	44.70	0	1	0
5432038 191119	1551	55.9	98087.50	44.68	0	1	0
5432138 191119	1551	56.0	95600.00	44.64	0	1	0
5432238 191119	1551	56.1	97875.00	44.56	0	1	0
5432337 191119	1551	56.2	96787.50	44.66	0	1	0
5432437 191119	1551	56.3	96825.00	44.68	0	1	0
5432537 191119	1551	56.4	98800.00	44.56	0	1	0
5432637 191119	1551	56.5	98762.50	44.60	0	1	0
5432747 191119	1551	56.6	99012.50	44.58	0	1	0
5432847 191119	1551	56.7	99012.50	44.58	0	1	0
5432947 191119	1551	56.8	96412.50	44.58	0	1	0
5433047 191119	1551	56.9	97000.00	44.54	0	1	0
5433147 191119	1551	57.0	98287.50	44.49	0	1	0
5433246 191119	1551	57.1	100150.00	44.61	0	1	0
5433347 191119	1551	57.2	97137.50	44.72	0	1	0
5433447 191119	1551	57.3	98787.50	44.73	0	1	0
5433547 191119	1551	57.4	95812.50	44.82	0	1	0
5433647 191119	1551	57.5	98950.00	44.69	0	1	0
5433747 191119	1551	57.6	97562.50	44.70	0	1	0
5433847 191119	1551	57.7	97562.50	44.63	0	1	0
5433947 191119	1551	57.8	98687.50	44.56	0	1	0
5434047 191119	1551	57.9	97712.50	44.67	0	1	0
5434146 191119	1551	58.0	97337.50	44.70	0	1	0
5434246 191119	1551	58.1	97862.50	44.66	0	1	0
5434356 191119	1551	58.2	100287.50	44.55	0	1	0
5434445 191119	1551	58.3	100075.00	44.70	0	1	0
5434556 191119	1551	58.4	96050.00	44.75	0	1	0
5434646 191119	1551	58.5	97975.00	44.76	0	1	0
5434756 191119	1551	58.6	94187.50	44.72	0	1	0
5434856 191119	1551	58.7	94187.50	44.57	0	1	0
5434956 191119	1551	58.8	99887.50	44.42	0	1	0
5435056 191119	1551	58.9	95512.50	44.47	0	1	0
5435156 191119	1551	59.0	96300.00	44.37	0	1	0
5435256 191119	1551	59.1	97362.50	44.32	0	1	0
5435356 191119	1551	59.2	99237.50	44.30	0	1	0
5435456 191119	1551	59.3	97975.00	44.25	0	1	0
5435556 191119	1551	59.4	97287.50	44.16	0	1	0
5435656 191119	1551	59.5	98037.50	44.22	0	1	0
5435766 191119	1551	59.6	97825.00	44.22	0	1	0
5435866 191119	1551	59.7	97825.00	44.38	0	1	0
5435966 191119	1551	59.8	98137.50	44.55	0	1	0
5436065 191119	1551	59.9	98337.50	44.47	0	1	0
5436166 191119	1552	0.0	98275.00	44.59	0	1	0
5436266 191119	1552	0.1	98487.50	44.68	0	1	0
5436366 191119	1552	0.2	98662.50	44.73	0	1	0
5436466 191119	1552	0.3	96162.50	44.71	0	1	0
5436566 191119	1552	0.4	97087.50	44.63	0	1	0
5436666 191119	1552	0.5	97625.00	44.62	0	1	0
5436775 191119	1552	0.6	100500.00	44.60	0	1	0
5436875 191119	1552	0.7	100500.00	44.72	0	1	0
5436966 191119	1552	0.8	99000.00	44.84	0	1	0
5437076 191119	1552	0.9	97812.50	44.88	0	1	0
5437166 191119	1552	1.0	98562.50	44.86	0	1	0
5437266 191119	1552	1.1	98187.50	44.87	0	1	0
5437376 191119	1552	1.2	95150.00	44.85	0	1	0
5437466 191119	1552	1.3	98300.00	44.70	0	1	0
5437576 191119	1552	1.4	97187.50	44.79	0	1	0
5437666 191119	1552	1.5	97662.50	44.80	0	1	0
5437776 191119	1552	1.6	98925.00	44.80	0	1	0
5437876 191119	1552	1.7	98925.00	44.73	0	1	0
5437976 191119	1552	1.8	99337.50	44.66	0	1	0
5438075 191119	1552	1.9	98162.50	44.67	0	1	0
5438175 191119	1552	2.0	101087.50	44.69	0	1	0
5438275 191119	1552	2.1	97725.00	44.80	0	1	0
5438375 191119	1552	2.2	96925.00	44.78	0	1	0
5438475 191119	1552	2.3	97825.00	44.86	0	1	0
5438575 191119	1552	2.4	99925.00	44.84	0	1	0
5438675 191119	1552	2.5	98712.50	44.96	0	1	0
5438785 191119	1552	2.6	98450.00	45.01	0	1	0
5438885 191119	1552	2.7	99437.50	44.99	0	1	0
5438985 191119	1552	2.8	99287.50	45.01	0	1	0
5439085 191119	1552	2.9	96437.50	45.01	0	1	0
5439185 191119	1552	3.0	94825.00	44.93	0	1	0
5439285 191119	1552	3.1	99175.00	44.65	0	1	0
5439385 191119	1552	3.2	98600.00	44.72	0	1	0
5439485 191119	1552	3.3	97162.50	44.79	0	1	0
5439585 191119	1552	3.4	97550.00	44.76	0	1	0
5439685 191119	1552	3.5	97675.00	44.65	0	1	0
5439795 191119	1552	3.6	96562.50	44.61	0	1	0
5439895 191119	1552	3.7	97737.50	44.52	0	1	0
5439995 191119	1552	3.8	97025.00	44.45	0	1	0
5440095 191119	1552	3.9	97325.00	44.34	0	1	0
5440195 191119	1552	4.0	96812.50	44.38	0	1	0
5440295 191119	1552	4.1	99650.00	44.47	0	1	0
5440394 191119	1552	4.2	98162.50	44.49	0	1	0
5440494 191119	1552	4.3	98625.00	44.47	0	1	0
5440594 191119	1552	4.4	97150.00	44.54	0	1	0
5440694 191119	1552	4.5	99212.50	44.52	0	1	0
5440794 191119	1552	4.6	96100.00	44.59	0	1	0
5440904 191119	1552	4.7	97462.50	44.57	0	1	0
5440993 191119	1552	4.8	100437.50	44.56	0	1	0
5441104 191119	1552	4.9	97837.50	44.71	0	1	0
5441194 191119	1552	5.0	97975.00	44.74	0	1	0
5441294 191119	1552	5.1	97875.00	44.79	0	1	0
5441404 191119	1552	5.2	98112.50	44.71	0	1	0
5441494 191119	1552	5.3	97337.50	44.71	0	1	0
5441603 191119	1552	5.4	102150.00	44.65	0	1	0
5441694 191119	1552	5.5	98625.00	44.87	0	1	0
5441804 191119	1552	5.6	97200.00	44.85	0	1	0
5441903 191119	1552	5.7	100212.50	44.90	0	1	0
5442004 191119	1552	5.8	97262.50	45.02	0	1	0
5442104 191119	1552	5.9	95187.50	44.88	0	1	0
5442204 191119	1552	6.0	97737.50	44.76	0	1	0
5442304 191119	1552	6.1	98200.00	44.75	0	1	0
5442403 191119	1552	6.2	98450.00	44.76	0	1	0
5442503 191119	1552	6.3	99137.50	44.78	0	1	0
5442603 191119	1552	6.4	96675.00	44.86	0	1	0
5442703 191119	1552	6.5	98625.00	44.61	0	1	0
5442813 191119	1552	6.6	96700.00	44.61	0	1	0
5442913 191119	1552	6.7	96875.00	44.59	0	1	0
5443013 191119	1552	6.8	96500.00	44.44	0	1	0
5443113 191119	1552	6.9	97662.50	44.40	0	1	0
5443213 191119	1552	7.0	98175.00	44.52	0	1	0
5443313 191119	1552	7.1	96037.50	44.53	0	1	0
5443412 191119	1552	7.2	100375.00	44.44	0	1	0
5443513 191119	1552	7.3	97412.50	44.52	0	1	0
5443613 191119	1552	7.4	99787.50	44.45	0	1	0
5443713 191119	1552	7.5	98800.00	44.59	0	1	0
5443813 191119	1552	7.6	99562.50	44.59	0	1	0
5443923 191119	1552	7.7	98962.50	44.72	0	1	0
5444023 191119	1552	7.8	98212.50	44.82	0	1	0
5444123 191119	1552	7.9	97625.00	44.89	0	1	0
5444223 191119	1552	8.0	99575.00	44.89	0	1	0
5444323 191119	1552	8.1	97562.50	44.96	0	1	0
5444422 191119	1552	8.2	96937.50	45.02	0	1	0
5444523 191119	1552	8.3	97425.00	44.87	0	1	0
5444622 191119	1552	8.4	96300.00	44.87	0	1	0
5444722 191119	1552	8.5	98212.50	44.71	0	1	0
5444822 191119	1552	8.6	97987.50	44.69	0	1	0
5444922 191119	1552	8.7	96737.50	44.62	0	1	0
5445021 191119	1552	8.8	100337.50	44.52	0	1	0
5445122 191119	1552	8.9	98062.50	44.61	0	1	0
5445222 191119	1552	9.0	98425.00	44.63	0	1	0
5445322 191119	1552	9.1	98212.50	44.58	0	1	0
5445422 191119	1552	9.2	99187.50	44.61	0	1	0
5445522 191119	1552	9.3	98337.50	44.71	0	1	0
5445622 191119	1552	9.4	98600.00	44.75	0	1	0
5445722 191119	1552	9.5	99037.50	44.85	0	1	0
5445832 191119	1552	9.6	99487.50	44.89	0	1	0
5445932 191119	1552	9.7	99100.00	44.96	0	1	0
5446032 191119	1552	9.8	97975.00	45.07	0	1	0
5446132 191119	1552	9.9	96425.00	44.96	0	1	0
5446231 191119	1552	10.0	97675.00	44.89	0	1	0
5446331 191119	1552	10.1	96612.50	44.85	0	1	0
5446431 191119	1552	10.2	97000.00	44.78	0	1	0
5446531 191119	1552	10.3	99287.50	44.68	0	1	0
5446631 191119	1552	10.4	97312.50	44.72	0	1	0
5446731 191119	1552	10.5	97162.50	44.67	0	1	0
5446841 191119	1552	10.6	97025.00	44.58	0	1	0
5446941 191119	1552	10.7	98300.00	44.47	0	1	0
5447041 191119	1552	10.8	99612.50	44.43	0	1	0
5447141 191119	1552	10.9	97762.50	44.51	0	1	0
5447241 191119	1552	11.0	96387.50	44.57	0	1	0
5447341 191119	1552	11.1	99200.00	44.51	0	1	0
5447441 191119	1552	11.2	97112.50	44.63	0	1	0
5447541 191119	1552	11.3	98337.50	44.63	0	1	0
5447640 191119	1552	11.4	96975.00	44.59	0	1	0
5447741 191119	1552	11.5	99737.50	44.57	0	1	0
5447850 191119	1552	11.6	98387.50	44.69	0	1	0
5447950 191119	1552	11.7	97012.50	44.75	0	1	0
5448050 191119	1552	11.8	95312.50	44.69	0	1	0
5448150 191119	1552	11.9	98762.50	44.50	0	1	0
5448250 191119	1552	12.0	97550.00	44.55	0	1	0
5448350 191119	1552	12.1	96937.50	44.60	0	1	0
5448450 191119	1552	12.2	97337.50	44.50	0	1	0
5448550 191119	1552	12.3	97812.50	44.51	0	1	0
5448650 191119	1552	12.4	98762.50	44.48	0	1	0
5448750 191119	1552	12.5	97912.50	44.56	0	1	0
5448850 191119	1552	12.6	97675.00	44.48	0	1	0
5448950 191119	1552	12.7	99375.00	44.45	0	1	0
5449050 191119	1552	12.8	98237.50	44.55	0	1	0
5449150 191119	1552	12.9	98462.50	44.69	0	1	0
5449250 191119	1552	13.0	97225.00	44.67	0	1	0
5449350 191119	1552	13.1	99150.00	44.66	0	1	0
5449450 191119	1552	13.2	97400.00	44.76	0	1	0
5449550 191119	1552	13.3	99312.50	44.76	0	1	0
5449649 191119	1552	13.4	97700.00	44.83	0	1	0
5449749 191119	1552	13.5	100212.50	44.78	0	1	0
5449859 191119	1552	13.6	98575.00	44.88	0	1	0
5449959 191119	1552	13.7	94687.50	44.92	0	1	0
5450059 191119	1552	13.8	97237.50	44.71	0	1	0
5450159 191119	1552	13.9	97900.00	44.67	0	1	0
5450259 191119	1552	14.0	97175.00	44.64	0	1	0
5450359 191119	1552	14.1	98312.50	44.64	0	1	0
5450459 191119	1552	14.2	97837.50	44.60	0	1	0
5450559 191119	1552	14.3	96700.00	44.62	0	1	0
5450659 191119	1552	14.4	99900.00	44.51	0	1	0
5450759 191119	1552	14.5	99637.50	44.60	0	1	0
5450869 191119	1552	14.6	97287.50	44.58	0	1	0
5450969 191119	1552	14.7	96850.00	44.52	0	1	0
5451069 191119	1552	14.8	98125.00	44.62	0	1	0
5451169 191119	1552	14.9	96175.00	44.66	0	1	0
5451269 191119	1552	15.0	97600.00	44.58	0	1	0
5451369 191119	1552	15.1	98900.00	44.60	0	1	0
5451468 191119	1552	15.2	96187.50	44.63	0	1	0
5451568 191119	1552	15.3	97937.50	44.55	0	1	0
5451668 191119	1552	15.4	96037.50	44.61	0	1	0
5451768 191119	1552	15.5	97425.00	44.43	0	1	0
5451868 191119	1552	15.6	97475.00	44.33	0	1	0
5451978 191119	1552	15.7	97475.00	44.34	0	1	0
5452068 191119	1552	15.8	97887.50	44.37	0	1	0
5452178 191119	1552	15.9	96212.50	44.36	0	1	0
5452278 191119	1552	16.0	97925.00	44.36	0	1	0
5452368 191119	1552	16.1	99400.00	44.38	0	1	0
5452478 191119	1552	16.2	97300.00	44.40	0	1	0
5452568 191119	1552	16.3	97850.00	44.45	0	1	0
5452678 191119	1552	16.4	95950.00	44.44	0	1	0
5452778 191119	1552	16.5	99625.00	44.44	0	1	0
5452878 191119	1552	16.6	99312.50	44.54	0	1	0
5452978 191119	1552	16.7	99837.50	44.62	0	1	0
5453078 191119	1552	16.8	96987.50	44.73	0	1	0
5453178 191119	1552	16.9	98887.50	44.69	0	1	0
5453278 191119	1552	17.0	98200.00	44.81	0	1	0
5453377 191119	1552	17.1	98425.00	44.82	0	1	0
5453477 191119	1552	17.2	99187.50	44.78	0	1	0
5453577 191119	1552	17.3	97987.50	44.86	0	1	0
5453677 191119	1552	17.4	99475.00	44.87	0	1	0
5453777 191119	1552	17.5	96175.00	45.03	0	1	0
5453887 191119	1552	17.6	98912.50	44.87	0	1	0
5453987 191119	1552	17.7	98275.00	44.85	0	1	0
5454087 191119	1552	17.8	98687.50	44.78	0	1	0
5454187 191119	1552	17.9	95925.00	44.86	0	1	0
5454287 191119	1552	18.0	98500.00	44.73	0	1	0
5454387 191119	1552	18.1	97112.50	44.74	0	1	0
5454487 191119	1552	18.2	97287.50	44.68	0	1	0
5454587 191119	1552	18.3	99300.00	44.60	0	1	0
5454687 191119	1552	18.4	99300.00	44.65	0	1	0
5454787 191119	1552	18.5	95975.00	44.65	0	1	0
5454897 191119	1552	18.6	98462.50	44.64	0	1	0
5454997 191119	1552	18.7	99462.50	44.62	0	1	0
5455097 191119	1552	18.8	98912.50	44.67	0	1	0
5455197 191119	1552	18.9	98250.00	44.68	0	1	0
5455297 191119	1552	19.0	97675.00	44.79	0	1	0
5455396 191119	1552	19.1	97012.50	44.75	0	1	0
5455496 191119	1552	19.2	98237.50	44.74	0	1	0
5455596 191119	1552	19.3	99650.00	44.79	0	1	0
5455696 191119	1552	19.4	98025.00	44.80	0	1	0
5455796 191119	1552	19.5	97575.00	44.74	0	1	0
5455896 191119	1552	19.6	99025.00	44.82	0	1	0
5456006 191119	1552	19.7	96487.50	44.84	0	1	0
5456096 191119	1552	19.8	96850.00	44.71	0	1	0
5456206 191119	1552	19.9	98450.00	44.62	0	1	0
5456296 191119	1552	20.0	97737.50	44.62	0	1	0
5456396 191119	1552	20.1	97550.00	44.63	0	1	0
5456506 191119	1552	20.2	98387.50	44.65	0	1	0
5456605 191119	1552	20.3	100412.50	44.66	0	1	0
5456706 191119	1552	20.4	97050.00	44.69	0	1	0
5456806 191119	1552	20.5	97600.00	44.65	0	1	0
5456906 191119	1552	20.6	96537.50	44.65	0	1	0
5457006 191119	1552	20.7	97112.50	44.54	0	1	0
5457106 191119	1552	20.8	97700.00	44.57	0	1	0
5457206 191119	1552	20.9	97750.00	44.60	0	1	0
5457305 191119	1552	21.0	98425.00	44.57	0	1	0
5457405 191119	1552	21.1	97825.00	44.60	0	1	0
5457505 191119	1552	21.2	97050.00	44.62	0	1	0
5457605 191119	1552	21.3	98550.00	44.56	0	1	0
5457705 191119	1552	21.4	99037.50	44.47	0	1	0
5457805 191119	1552	21.5	99800.00	44.56	0	1	0
5457915 191119	1552	21.6	98275.00	44.66	0	1	0
5458014 191119	1552	21.7	100737.50	44.74	0	1	0
5458115 191119	1552	21.8	98525.00	44.90	0	1	0
5458215 191119	1552	21.9	99025.00	44.94	0	1	0
5458315 191119	1552	22.0	99450.00	45.00	0	1	0
5458414 191119	1552	22.1	100250.00	45.04	0	1	0
5458515 191119	1552	22.2	99800.00	45.15	0	1	0
5458615 191119	1552	22.3	96325.00	45.28	0	1	0
5458715 191119	1552	22.4	96350.00	45.18	0	1	0
5458815 191119	1552	22.5	99887.50	45.05	0	1	0
5458925 191119	1552	22.6	98237.50	45.06	0	1	0
5459024 191119	1552	22.7	98837.50	45.06	0	1	0
5459125 191119	1552	22.8	98187.50	44.97	0	1	0
5459224 191119	1552	22.9	98187.50	44.96	0	1	0
5459323 191119	1552	23.0	100862.50	44.92	0	1	0
5459424 191119	1552	23.1	99025.00	44.98	0	1	0
5459524 191119	1552	23.2	99700.00	44.93	0	1	0
5459624 191119	1552	23.3	95612.50	44.92	0	1	0
5459724 191119	1552	23.4	98700.00	44.89	0	1	0
5459824 191119	1552	23.5	97650.00	45.00	0	1	0
5459924 191119	1552	23.6	99500.00	44.90	0	1	0
5500034 191119	1552	23.7	96150.00	44.95	0	1	0
5500124 191119	1552	23.8	98850.00	44.83	0	1	0
5500234 191119	1552	23.9	97387.50	44.86	0	1	0
5500324 191119	1552	24.0	98012.50	44.82	0	1	0
5500424 191119	1552	24.1	99075.00	44.70	0	1	0
5500534 191119	1552	24.2	99962.50	44.70	0	1	0
5500624 191119	1552	24.3	97212.50	44.71	0	1	0
5500734 191119	1552	24.4	97775.00	44.78	0	1	0
5500824 191119	1552	24.5	97575.00	44.74	0	1	0
5500933 191119	1552	24.6	98512.50	44.74	0	1	0
5501034 191119	1552	24.7	96625.00	44.69	0	1	0
5501134 191119	1552	24.8	98825.00	44.71	0	1	0
5501233 191119	1552	24.9	97075.00	44.71	0	1	0
5501333 191119	1552	25.0	99162.50	44.70	0	1	0
5501433 191119	1552	25.1	98700.00	44.75	0	1	0
5501533 191119	1552	25.2	97400.00	44.73	0	1	0
5501633 191119	1552	25.3	96125.00	44.62	0	1	0
5501733 191119	1552	25.4	98187.50	44.57	0	1	0
5501833 191119	1552	25.5	98212.50	44.59	0	1	0
5501943 191119	1552	25.6	99600.00	44.62	0	1	0
5502043 191119	1552	25.7	96525.00	44.67	0	1	0
5502143 191119	1552	25.8	97162.50	44.66	0	1	0
5502243 191119	1552	25.9	95975.00	44.59	0	1	0
5502343 191119	1552	26.0	99500.00	44.54	0	1	0
5502443 191119	1552	26.1	99650.00	44.55	0	1	0
5502543 191119	1552	26.2	98725.00	44.60	0	1	0
5502643 191119	1552	26.3	97512.50	44.65	0	1	0
5502743 191119	1552	26.4	96562.50	44.72	0	1	0
5502843 191119	1552	26.5	99012.50	44.64	0	1	0
5502952 191119	1552	26.6	96175.00	44.68	0	1	0
5503053 191119	1552	26.7	98100.00	44.53	0	1	0
5503153 191119	1552	26.8	98200.00	44.60	0	1	0
5503252 191119	1552	26.9	99087.50	44.64	0	1	0
5503352 191119	1552	27.0	99350.00	44.78	0	1	0
5503452 191119	1552	27.1	96637.50	44.78	0	1	0
5503552 191119	1552	27.2	98300.00	44.64	0	1	0
5503652 191119	1552	27.3	98412.50	44.62	0	1	0
5503752 191119	1552	27.4	96375.00	44.66	0	1	0
5503851 191119	1552	27.5	101725.00	44.65	0	1	0
5503952 191119	1552	27.6	97537.50	44.78	0	1	0
5504052 191119	1552	27.7	95625.00	44.84	0	1	0
5504152 191119	1552	27.8	98375.00	44.73	0	1	0
5504252 191119	1552	27.9	96437.50	44.73	0	1	0
5504352 191119	1552	28.0	98275.00	44.61	0	1	0
5504452 191119	1552	28.1	99625.00	44.57	0	1	0
5504552 191119	1552	28.2	98200.00	44.70	0	1	0
5504652 191119	1552	28.3	98300.00	44.70	0	1	0
5504762 191119	1552	28.4	97937.50	44.69	0	1	0
5504851 191119	1552	28.5	100075.00	44.76	0	1	0
5504962 191119	1552	28.6	99962.50	44.69	0	1	0
5505061 191119	1552	28.7	97375.00	44.80	0	1	0
5505161 191119	1552	28.8	95912.50	44.88	0	1	0
5505261 191119	1552	28.9	100675.00	44.76	0	1	0
5505361 191119	1552	29.0	98950.00	44.96	0	1	0
5505461 191119	1552	29.1	97525.00	44.99	0	1	0
5505560 191119	1552	29.2	100637.50	44.89	0	1	0
5505661 191119	1552	29.3	97525.00	45.00	0	1	0
5505761 191119	1552	29.4	99062.50	44.97	0	1	0
5505861 191119	1552	29.5	97000.00	45.02	0	1	0
5505971 191119	1552	29.6	97025.00	44.88	0	1	0
5506071 191119	1552	29.7	96850.00	44.75	0	1	0
5506171 191119	1552	29.8	97637.50	44.72	0	1	0
5506271 191119	1552	29.9	97962.50	44.80	0	1	0
5506371 191119	1552	30.0	98262.50	44.68	0	1	0
5506471 191119	1552	30.1	97850.00	44.65	0	1	0
5506571 191119	1552	30.2	95787.50	44.66	0	1	0
5506671 191119	1552	30.3	95412.50	44.44	0	1	0
5506771 191119	1552	30.4	96325.00	44.35	0	1	0
5506871 191119	1552	30.5	99225.00	44.23	0	1	0
5506970 191119	1552	30.6	98412.50	44.33	0	1	0
5507080 191119	1552	30.7	96700.00	44.39	0	1	0
5507180 191119	1552	30.8	98637.50	44.38	0	1	0
5507280 191119	1552	30.9	95762.50	44.43	0	1	0
5507380 191119	1552	31.0	98300.00	44.33	0	1	0
5507480 191119	1552	31.1	98687.50	44.33	0	1	0
5507580 191119	1552	31.2	97600.00	44.37	0	1	0
5507680 191119	1552	31.3	99837.50	44.45	0	1	0
5507780 191119	1552	31.4	98675.00	44.65	0	1	0
5507880 191119	1552	31.5	98362.50	44.75	0	1	0
5507980 191119	1552	31.6	97825.00	44.71	0	1	0
5508080 191119	1552	31.7	98562.50	44.69	0	1	0
5508180 191119	1552	31.8	99100.00	44.77	0	1	0
5508280 191119	1552	31.9	96825.00	44.79	0	1	0
5508380 191119	1552	32.0	97325.00	44.84	0	1	0
5508480 191119	1552	32.1	96175.00	44.80	0	1	0
5508580 191119	1552	32.2	97650.00	44.68	0	1	0
5508680 191119	1552	32.3	95937.50	44.69	0	1	0
5508780 191119	1552	32.4	98250.00	44.51	0	1	0
5508879 191119	1552	32.5	99212.50	44.49	0	1	0
5508989 191119	1552	32.6	97462.50	44.53	0	1	0
5509089 191119	1552	32.7	96375.00	44.51	0	1	0
5509189 191119	1552	32.8	96462.50	44.41	0	1	0
5509289 191119	1552	32.9	97275.00	44.30	0	1	0
5509389 191119	1552	33.0	97325.00	44.32	0	1	0
5509489 191119	1552	33.1	98575.00	44.32	0	1	0
5509589 191119	1552	33.2	97000.00	44.42	0	1	0
5509689 191119	1552	33.3	98037.50	44.39	0	1	0
5509789 191119	1552	33.4	97212.50	44.49	0	1	0
5509889 191119	1552	33.5	97050.00	44.44	0	1	0
5509999 191119	1552	33.6	96062.50	44.34	0	1	0
5510099 191119	1552	33.7	97200.00	44.28	0	1	0
5510199 191119	1552	33.8	98737.50	44.32	0	1	0
5510299 191119	1552	33.9	99375.00	44.42	0	1	0
5510399 191119	1552	34.0	95937.50	44.52	0	1	0
5510499 191119	1552	34.1	95987.50	44.45	0	1	0
5510599 191119	1552	34.2	96637.50	44.34	0	1	0
5510699 191119	1552	34.3	97737.50	44.32	0	1	0
5510799 191119	1552	34.4	97175.00	44.31	0	1	0
5510898 191119	1552	34.5	98850.00	44.31	0	1	0
5510999 191119	1552	34.6	99387.50	44.39	0	1	0
5511108 191119	1552	34.7	98525.00	44.54	0	1	0
5511198 191119	1552	34.8	98887.50	44.60	0	1	0
5511308 191119	1552	34.9	99200.00	44.60	0	1	0
5511408 191119	1552	35.0	97912.50	44.59	0	1	0
5511508 191119	1552	35.1	97137.50	44.68	0	1	0
5511608 191119	1552	35.2	97712.50	44.74	0	1	0
5511708 191119	1552	35.3	98600.00	44.78	0	1	0
5511808 191119	1552	35.4	96000.00	44.82	0	1	0
5511908 191119	1552	35.5	96625.00	44.77	0	1	0
5512008 191119	1552	35.6	97212.50	44.67	0	1	0
5512108 191119	1552	35.7	98850.00	44.57	0	1	0
5512208 191119	1552	35.8	97712.50	44.59	0	1	0
5512308 191119	1552	35.9	97962.50	44.53	0	1	0
5512408 191119	1552	36.0	98287.50	44.48	0	1	0
5512508 191119	1552	36.1	98825.00	44.49	0	1	0
5512608 191119	1552	36.2	98325.00	44.57	0	1	0
5512708 191119	1552	36.3	96800.00	44.60	0	1	0
5512807 191119	1552	36.4	97150.00	44.52	0	1	0
5512907 191119	1552	36.5	97025.00	44.57	0	1	0
5513007 191119	1552	36.6	98125.00	44.59	0	1	0
5513117 191119	1552	36.7	97750.00	44.63	0	1	0
5513217 191119	1552	36.8	97550.00	44.58	0	1	0
5513317 191119	1552	36.9	98787.50	44.57	0	1	0
5513417 191119	1552	37.0	99312.50	44.61	0	1	0
5513517 191119	1552	37.1	93975.00	44.65	0	1	0
5513617 191119	1552	37.2	98412.50	44.44	0	1	0
5513717 191119	1552	37.3	93850.00	44.44	0	1	0
5513817 191119	1552	37.4	97287.50	44.31	0	1	0
5513917 191119	1552	37.5	98737.50	44.31	0	1	0
5514017 191119	1552	37.6	97375.00	44.39	0	1	0
5514127 191119	1552	37.7	99950.00	44.36	0	1	0
5514227 191119	1552	37.8	98400.00	44.46	0	1	0
5514327 191119	1552	37.9	98562.50	44.49	0	1	0
5514427 191119	1552	38.0	96537.50	44.48	0	1	0
5514526 191119	1552	38.1	100150.00	44.36	0	1	0
5514627 191119	1552	38.2	98825.00	44.64	0	1	0
5514727 191119	1552	38.3	96312.50	44.66	0	1	0
5514826 191119	1552	38.4	95937.50	44.77	0	1	0
5514926 191119	1552	38.5	97950.00	44.71	0	1	0
5515026 191119	1552	38.6	98150.00	44.67	0	1	0
5515136 191119	1552	38.7	96075.00	44.70	0	1	0
5515226 191119	1552	38.8	97062.50	44.53	0	1	0
5515336 191119	1552	38.9	99787.50	44.47	0	1	0
5515426 191119	1552	39.0	98225.00	44.53	0	1	0
5515526 191119	1552	39.1	97275.00	44.60	0	1	0
5515636 191119	1552	39.2	97587.50	44.47	0	1	0
5515726 191119	1552	39.3	97562.50	44.42	0	1	0
5515836 191119	1552	39.4	99662.50	44.47	0	1	0
5515936 191119	1552	39.5	97875.00	44.64	0	1	0
5516026 191119	1552	39.6	98650.00	44.64	0	1	0
5516135 191119	1552	39.7	100162.50	44.66	0	1	0
5516236 191119	1552	39.8	97537.50	44.84	0	1	0
5516336 191119	1552	39.9	96350.00	44.86	0	1	0
5516435 191119	1552	40.0	98037.50	44.71	0	1	0
5516536 191119	1552	40.1	97900.00	44.70	0	1	0
5516635 191119	1552	40.2	97325.00	44.73	0	1	0
5516735 191119	1552	40.3	97212.50	44.72	0	1	0
5516835 191119	1552	40.4	96262.50	44.70	0	1	0
5516935 191119	1552	40.5	97112.50	44.55	0	1	0
5517035 191119	1552	40.6	98625.00	44.51	0	1	0
5517145 191119	1552	40.7	95400.00	44.51	0	1	0
5517245 191119	1552	40.8	98325.00	44.30	0	1	0
5517345 191119	1552	40.9	96900.00	44.33	0	1	0
5517445 191119	1552	41.0	98800.00	44.36	0	1	0
5517545 191119	1552	41.1	99287.50	44.39	0	1	0
5517645 191119	1552	41.2	99112.50	44.46	0	1	0
5517745 191119	1552	41.3	98350.00	44.54	0	1	0
5517845 191119	1552	41.4	98150.00	44.59	0	1	0
5517945 191119	1552	41.5	98975.00	44.67	0	1	0
5518045 191119	1552	41.6	98112.50	44.76	0	1	0
5518155 191119	1552	41.7	99225.00	44.73	0	1	0
5518255 191119	1552	41.8	97350.00	44.91	0	1	0
5518355 191119	1552	41.9	95937.50	44.86	0	1	0
5518455 191119	1552	42.0	97500.00	44.82	0	1	0
5518555 191119	1552	42.1	99700.00	44.76	0	1	0
5518654 191119	1552	42.2	100075.00	44.78	0	1	0
5518755 191119	1552	42.3	96287.50	44.82	0	1	0
5518855 191119	1552	42.4	99200.00	44.73	0	1	0
5518955 191119	1552	42.5	99325.00	44.78	0	1	0
5519055 191119	1552	42.6	98700.00	44.79	0	1	0
5519155 191119	1552	42.7	99237.50	44.82	0	1	0
5519255 191119	1552	42.8	98375.00	44.82	0	1	0
5519355 191119	1552	42.9	98600.00	44.87	0	1	0
5519455 191119	1552	43.0	99637.50	44.99	0	1	0
5519555 191119	1552	43.1	97262.50	45.08	0	1	0
5519655 191119	1552	43.2	97962.50	44.97	0	1	0
5519755 191119	1552	43.3	96000.00	44.88	0	1	0
5519855 191119	1552	43.4	96550.00	44.86	0	1	0
5519955 191119	1552	43.5	99812.50	44.74	0	1	0
5520055 191119	1552	43.6	98212.50	44.77	0	1	0
5520165 191119	1552	43.7	99825.00	44.74	0	1	0
5520265 191119	1552	43.8	97312.50	44.77	0	1	0
5520365 191119	1552	43.9	99275.00	44.72	0	1	0
5520465 191119	1552	44.0	98650.00	44.75	0	1	0
5520564 191119	1552	44.1	100425.00	44.71	0	1	0
5520664 191119	1552	44.2	97737.50	44.85	0	1	0
5520764 191119	1552	44.3	100212.50	44.84	0	1	0
5520864 191119	1552	44.4	99525.00	45.03	0	1	0
5520964 191119	1552	44.5	98962.50	45.16	0	1	0
5521064 191119	1552	44.6	97737.50	45.13	0	1	0
5521174 191119	1552	44.7	97225.00	45.10	0	1	0
5521274 191119	1552	44.8	96787.50	44.99	0	1	0
5521374 191119	1552	44.9	97575.00	44.96	0	1	0
5521474 191119	1552	45.0	97287.50	44.89	0	1	0
5521574 191119	1552	45.1	98487.50	44.83	0	1	0
5521674 191119	1552	45.2	97250.00	44.74	0	1	0
5521774 191119	1552	45.3	97237.50	44.72	0	1	0
5521874 191119	1552	45.4	98562.50	44.58	0	1	0
5521973 191119	1552	45.5	100975.00	44.54	0	1	0
5522074 191119	1552	45.6	96650.00	44.63	0	1	0
5522184 191119	1552	45.7	97250.00	44.58	0	1	0
5522274 191119	1552	45.8	96962.50	44.58	0	1	0
5522383 191119	1552	45.9	99750.00	44.59	0	1	0
5522483 191119	1552	46.0	99925.00	44.69	0	1	0
5522573 191119	1552	46.1	99687.50	44.81	0	1	0
5522683 191119	1552	46.2	98750.00	44.86	0	1	0
5522783 191119	1552	46.3	98762.50	44.93	0	1	0
5522883 191119	1552	46.4	98650.00	45.00	0	1	0
5522983 191119	1552	46.5	96587.50	45.00	0	1	0
5523073 191119	1552	46.6	97300.00	44.80	0	1	0
5523183 191119	1552	46.7	99662.50	44.83	0	1	0
5523283 191119	1552	46.8	96112.50	44.94	0	1	0
5523383 191119	1552	46.9	99312.50	44.90	0	1	0
5523483 191119	1552	47.0	95887.50	44.88	0	1	0
5523583 191119	1552	47.1	97900.00	44.70	0	1	0
5523683 191119	1552	47.2	96812.50	44.62	0	1	0
5523783 191119	1552	47.3	97975.00	44.53	0	1	0
5523883 191119	1552	47.4	98012.50	44.50	0	1	0
5523983 191119	1552	47.5	95762.50	44.47	0	1	0
5524083 191119	1552	47.6	99375.00	44.43	0	1	0
5524193 191119	1552	47.7	97625.00	44.53	0	1	0
5524292 191119	1552	47.8	97975.00	44.43	0	1	0
5524392 191119	1552	47.9	96300.00	44.52	0	1	0
5524492 191119	1552	48.0	98037.50	44.38	0	1	0
5524592 191119	1552	48.1	97050.00	44.48	0	1	0
5524692 191119	1552	48.2	98200.00	44.44	0	1	0
5524792 191119	1552	48.3	98737.50	44.50	0	1	0
5524892 191119	1552	48.4	96962.50	44.54	0	1	0
5524992 191119	1552	48.5	94625.00	44.49	0	1	0
5525092 191119	1552	48.6	97237.50	44.44	0	1	0
5525202 191119	1552	48.7	96962.50	44.34	0	1	0
5525302 191119	1552	48.8	98912.50	44.31	0	1	0
5525402 191119	1552	48.9	98837.50	44.36	0	1	0
5525502 191119	1552	49.0	99037.50	44.47	0	1	0
5525602 191119	1552	49.1	96500.00	44.52	0	1	0
5525702 191119	1552	49.2	98087.50	44.49	0	1	0
5525802 191119	1552	49.3	96662.50	44.49	0	1	0
5525902 191119	1552	49.4	95800.00	44.39	0	1	0
5526002 191119	1552	49.5	97712.50	44.34	0	1	0
5526102 191119	1552	49.6	98375.00	44.48	0	1	0
5526211 191119	1552	49.7	97375.00	44.53	0	1	0
5526311 191119	1552	49.8	100000.00	44.55	0	1	0
5526411 191119	1552	49.9	97575.00	44.60	0	1	0
5526502 191119	1552	50.0	97137.50	44.54	0	1	0
5526601 191119	1552	50.1	96912.50	44.46	0	1	0
5526710 191119	1552	50.2	100600.00	44.47	0	1	0
5526801 191119	1552	50.3	99575.00	44.59	0	1	0
5526911 191119	1552	50.4	99300.00	44.72	0	1	0
5527011 191119	1552	50.5	95325.00	44.88	0	1	0
5527101 191119	1552	50.6	98912.50	44.77	0	1	0
5527211 191119	1552	50.7	99062.50	44.79	0	1	0
5527311 191119	1552	50.8	98787.50	44.87	0	1	0
5527411 191119	1552	50.9	98075.00	44.81	0	1	0
5527511 191119	1552	51.0	98387.50	44.84	0	1	0
5527611 191119	1552	51.1	96912.50	44.89	0	1	0
5527711 191119	1552	51.2	99425.00	44.89	0	1	0
5527811 191119	1552	51.3	98962.50	44.84	0	1	0
5527911 191119	1552	51.4	97475.00	44.81	0	1	0
5528011 191119	1552	51.5	99300.00	44.73	0	1	0
5528110 191119	1552	51.6	98525.00	44.91	0	1	0
5528221 191119	1552	51.7	96150.00	44.89	0	1	0
5528320 191119	1552	51.8	98900.00	44.76	0	1	0
5528420 191119	1552	51.9	97025.00	44.77	0	1	0
5528520 191119	1552	52.0	97825.00	44.72	0	1	0
5528620 191119	1552	52.1	94812.50	44.69	0	1	0
5528720 191119	1552	52.2	98912.50	44.60	0	1	0
5528820 191119	1552	52.3	98700.00	44.57	0	1	0
5528920 191119	1552	52.4	98212.50	44.56	0	1	0
5529020 191119	1552	52.5	97825.00	44.60	0	1	0
5529120 191119	1552	52.6	97900.00	44.53	0	1	0
5529230 191119	1552	52.7	98400.00	44.50	0	1	0
5529330 191119	1552	52.8	97962.50	44.60	0	1	0
5529430 191119	1552	52.9	97600.00	44.56	0	1	0
5529530 191119	1552	53.0	97500.00	44.59	0	1	0
5529630 191119	1552	53.1	98662.50	44.57	0	1	0
5529730 191119	1552	53.2	98637.50	44.75	0	1	0
5529830 191119	1552	53.3	98675.00	44.73	0	1	0
5529930 191119	1552	53.4	95237.50	44.73	0	1	0
5530030 191119	1552	53.5	98400.00	44.60	0	1	0
5530129 191119	1552	53.6	99162.50	44.62	0	1	0
5530239 191119	1552	53.7	98750.00	44.68	0	1	0
5530339 191119	1552	53.8	100150.00	44.70	0	1	0
5530438 191119	1552	53.9	100962.50	44.79	0	1	0
5530538 191119	1552	54.0	100087.50	44.95	0	1	0
5530629 191119	1552	54.1	98387.50	45.06	0	1	0
5530739 191119	1552	54.2	98562.50	45.05	0	1	0
5530829 191119	1552	54.3	97862.50	45.05	0	1	0
5530939 191119	1552	54.4	98487.50	45.01	0	1	0
5531029 191119	1552	54.5	98437.50	45.16	0	1	0
5531129 191119	1552	54.6	98800.00	45.16	0	1	0
5531239 191119	1552	54.7	95950.00	45.14	0	1	0
5531339 191119	1552	54.8	97237.50	45.02	0	1	0
5531439 191119	1552	54.9	99075.00	44.88	0	1	0
5531539 191119	1552	55.0	97850.00	44.80	0	1	0
5531639 191119	1552	55.1	97950.00	44.70	0	1	0
5531739 191119	1552	55.2	97025.00	44.68	0	1	0
5531839 191119	1552	55.3	98062.50	44.61	0	1	0
5531938 191119	1552	55.4	98375.00	44.62	0	1	0
5532038 191119	1552	55.5	99387.50	44.61	0	1	0
5532138 191119	1552	55.6	98212.50	44.66	0	1	0
5532248 191119	1552	55.7	98975.00	44.63	0	1	0
5532348 191119	1552	55.8	97262.50	44.77	0	1	0
5532448 191119	1552	55.9	97725.00	44.77	0	1	0
5532548 191119	1552	56.0	99500.00	44.71	0	1	0
5532648 191119	1552	56.1	98537.50	44.78	0	1	0
5532748 191119	1552	56.2	98712.50	44.81	0	1	0
5532848 191119	1552	56.3	97725.00	44.88	0	1	0
5532948 191119	1552	56.4	96337.50	44.87	0	1	0
5533048 191119	1552	56.5	98937.50	44.78	0	1	0
5533148 191119	1552	56.6	98162.50	44.76	0	1	0
5533257 191119	1552	56.7	100650.00	44.75	0	1	0
5533358 191119	1552	56.8	96550.00	44.83	0	1	0
5533458 191119	1552	56.9	98912.50	44.80	0	1	0
5533558 191119	1552	57.0	97712.50	44.85	0	1	0
5533657 191119	1552	57.1	98987.50	44.77	0	1	0
5533757 191119	1552	57.2	99375.00	44.79	0	1	0
5533857 191119	1552	57.3	98325.00	44.82	0	1	0
5533957 191119	1552	57.4	98225.00	44.85	0	1	0
5534057 191119	1552	57.5	98212.50	44.93	0	1	0
5534157 191119	1552	57.6	96975.00	44.90	0	1	0
5534257 191119	1552	57.7	98887.50	44.85	0	1	0
5534357 191119	1552	57.8	97300.00	44.77	0	1	0
5534467 191119	1552	57.9	98200.00	44.80	0	1	0
5534557 191119	1552	58.0	96187.50	44.77	0	1	0
5534657 191119	1552	58.1	97450.00	44.70	0	1	0
5534767 191119	1552	58.2	98987.50	44.63	0	1	0
5534857 191119	1552	58.3	98725.00	44.61	0	1	0
5534967 191119	1552	58.4	97912.50	44.63	0	1	0
5535057 191119	1552	58.5	97000.00	44.62	0	1	0
5535157 191119	1552	58.6	97962.50	44.56	0	1	0
5535267 191119	1552	58.7	99075.00	44.61	0	1	0
5535367 191119	1552	58.8	97950.00	44.62	0	1	0
5535466 191119	1552	58.9	100337.50	44.65	0	1	0
5535566 191119	1552	59.0	97325.00	44.74	0	1	0
5535666 191119	1552	59.1	98837.50	44.79	0	1	0
5535766 191119	1552	59.2	97775.00	44.86	0	1	0
5535866 191119	1552	59.3	97812.50	44.80	0	1	0
5535966 191119	1552	59.4	97412.50	44.76	0	1	0
5536066 191119	1552	59.5	99087.50	44.74	0	1	0
5536166 191119	1552	59.6	97475.00	44.83	0	1	0
5536276 191119	1552	59.7	99125.00	44.81	0	1	0
5536376 191119	1552	59.8	96875.00	44.81	0	1	0
5536476 191119	1552	59.9	97037.50	44.76	0	1	0
5536577 191119	1553	0.0	97762.50	44.61	0	1	0
5536677 191119	1553	0.1	96700.00	44.63	0	1	0
5536777 191119	1553	0.2	97162.50	44.54	0	1	0
5536877 191119	1553	0.3	98712.50	44.51	0	1	0
5536977 191119	1553	0.4	97962.50	44.55	0	1	0
5537077 191119	1553	0.5	98537.50	44.58	0	1	0
5537176 191119	1553	0.6	97775.00	44.55	0	1	0
5537286 191119	1553	0.7	97837.50	44.56	0	1	0
5537376 191119	1553	0.8	97287.50	44.51	0	1	0
5537486 191119	1553	0.9	96787.50	44.52	0	1	0
5537585 191119	1553	1.0	100025.00	44.51	0	1	0
5537676 191119	1553	1.1	98650.00	44.62	0	1	0
5537786 191119	1553	1.2	99187.50	44.70	0	1	0
5537876 191119	1553	1.3	99387.50	44.79	0	1	0
5537986 191119	1553	1.4	98150.00	44.82	0	1	0
5538086 191119	1553	1.5	98050.00	44.83	0	1	0
5538176 191119	1553	1.6	99587.50	44.81	0	1	0
5538286 191119	1553	1.7	99387.50	44.89	0	1	0
5538386 191119	1553	1.8	98337.50	44.96	0	1	0
5538486 191119	1553	1.9	98575.00	45.01	0	1	0
5538586 191119	1553	2.0	97175.00	45.09	0	1	0
5538686 191119	1553	2.1	98962.50	44.96	0	1	0
5538786 191119	1553	2.2	96975.00	44.98	0	1	0
5538886 191119	1553	2.3	97075.00	44.88	0	1	0
5538985 191119	1553	2.4	97425.00	44.77	0	1	0
5539085 191119	1553	2.5	98050.00	44.74	0	1	0
5539185 191119	1553	2.6	95287.50	44.74	0	1	0
5539295 191119	1553	2.7	95475.00	44.55	0	1	0
5539395 191119	1553	2.8	99025.00	44.37	0	1	0
5539495 191119	1553	2.9	97850.00	44.40	0	1	0
5539595 191119	1553	3.0	98400.00	44.37	0	1	0
5539695 191119	1553	3.1	97362.50	44.42	0	1	0
5539795 191119	1553	3.2	98487.50	44.35	0	1	0
5539895 191119	1553	3.3	99925.00	44.42	0	1	0
5539995 191119	1553	3.4	97662.50	44.55	0	1	0
5540095 191119	1553	3.5	98762.50	44.56	0	1	0
5540195 191119	1553	3.6	98175.00	44.59	0	1	0
5540305 191119	1553	3.7	97987.50	44.72	0	1	0
5540405 191119	1553	3.8	97525.00	44.83	0	1	0
5540505 191119	1553	3.9	97500.00	44.77	0	1	0
5540605 191119	1553	4.0	99787.50	44.75	0	1	0
5540705 191119	1553	4.1	98350.00	44.81	0	1	0
5540805 191119	1553	4.2	95875.00	44.86	0	1	0
5540905 191119	1553	4.3	99637.50	44.74	0	1	0
5541005 191119	1553	4.4	99325.00	44.73	0	1	0
5541105 191119	1553	4.5	97587.50	44.80	0	1	0
5541204 191119	1553	4.6	99012.50	44.75	0	1	0
5541314 191119	1553	4.7	97850.00	44.79	0	1	0
5541404 191119	1553	4.8	96962.50	44.78	0	1	0
5541514 191119	1553	4.9	99750.00	44.75	0	1	0
5541604 191119	1553	5.0	99250.00	44.86	0	1	0
5541704 191119	1553	5.1	98962.50	44.83	0	1	0
5541814 191119	1553	5.2	96375.00	44.86	0	1	0
5541904 191119	1553	5.3	96337.50	44.88	0	1	0
5542014 191119	1553	5.4	96500.00	44.73	0	1	0
5542104 191119	1553	5.5	99612.50	44.61	0	1	0
5542204 191119	1553	5.6	97287.50	44.70	0	1	0
5542313 191119	1553	5.7	100000.00	44.62	0	1	0
5542414 191119	1553	5.8	99737.50	44.72	0	1	0
5542514 191119	1553	5.9	98287.50	44.84	0	1	0
5542614 191119	1553	6.0	96650.00	44.78	0	1	0
5542714 191119	1553	6.1	95862.50	44.66	0	1	0
5542814 191119	1553	6.2	99312.50	44.52	0	1	0
5542914 191119	1553	6.3	97237.50	44.65	0	1	0
5543014 191119	1553	6.4	98712.50	44.69	0	1	0
5543114 191119	1553	6.5	97975.00	44.79	0	1	0
5543213 191119	1553	6.6	98900.00	44.72	0	1	0
5543324 191119	1553	6.7	97050.00	44.79	0	1	0
5543423 191119	1553	6.8	96162.50	44.66	0	1	0
5543523 191119	1553	6.9	97912.50	44.50	0	1	0
5543623 191119	1553	7.0	97000.00	44.48	0	1	0
5543722 191119	1553	7.1	100387.50	44.50	0	1	0
5543823 191119	1553	7.2	97250.00	44.70	0	1	0
5543923 191119	1553	7.3	97025.00	44.61	0	1	0
5544023 191119	1553	7.4	99025.00	44.60	0	1	0
5544123 191119	1553	7.5	99837.50	44.61	0	1	0
5544223 191119	1553	7.6	98850.00	44.69	0	1	0
5544333 191119	1553	7.7	96662.50	44.69	0	1	0
5544433 191119	1553	7.8	99300.00	44.68	0	1	0
5544533 191119	1553	7.9	98100.00	44.82	0	1	0
5544633 191119	1553	8.0	96700.00	44.82	0	1	0
5544733 191119	1553	8.1	99812.50	44.81	0	1	0
5544833 191119	1553	8.2	98562.50	44.79	0	1	0
5544933 191119	1553	8.3	98137.50	44.84	0	1	0
5545032 191119	1553	8.4	99550.00	44.89	0	1	0
5545133 191119	1553	8.5	97350.00	44.92	0	1	0
5545233 191119	1553	8.6	97262.50	44.81	0	1	0
5545332 191119	1553	8.7	97512.50	44.73	0	1	0
5545432 191119	1553	8.8	96487.50	44.77	0	1	0
5545532 191119	1553	8.9	98037.50	44.65	0	1	0
5545632 191119	1553	9.0	98062.50	44.64	0	1	0
5545732 191119	1553	9.1	97037.50	44.70	0	1	0
5545842 191119	1553	9.2	98137.50	44.58	0	1	0
5545932 191119	1553	9.3	96475.00	44.56	0	1	0
5546042 191119	1553	9.4	98200.00	44.49	0	1	0
5546132 191119	1553	9.5	98012.50	44.43	0	1	0
5546231 191119	1553	9.6	100000.00	44.46	0	1	0
5546341 191119	1553	9.7	100337.50	44.58	0	1	0
5546442 191119	1553	9.8	97737.50	44.71	0	1	0
5546542 191119	1553	9.9	98400.00	44.76	0	1	0
5546641 191119	1553	10.0	95950.00	44.78	0	1	0
5546741 191119	1553	10.1	97912.50	44.68	0	1	0
5546841 191119	1553	10.2	97700.00	44.72	0	1	0
5546941 191119	1553	10.3	98400.00	44.70	0	1	0
5547041 191119	1553	10.4	98662.50	44.79	0	1	0
5547140 191119	1553	10.5	100025.00	44.81	0	1	0
5547241 191119	1553	10.6	97825.00	44.90	0	1	0
5547350 191119	1553	10.7	100612.50	44.80	0	1	0
5547450 191119	1553	10.8	100675.00	44.82	0	1	0
5547551 191119	1553	10.9	99000.00	44.95	0	1	0
5547651 191119	1553	11.0	99162.50	44.97	0	1	0
5547750 191119	1553	11.1	101387.50	45.12	0	1	0
5547850 191119	1553	11.2	97612.50	45.28	0	1	0
5547950 191119	1553	11.3	96937.50	45.27	0	1	0
5548050 191119	1553	11.4	99187.50	45.21	0	1	0
5548150 191119	1553	11.5	96112.50	45.23	0	1	0
5548250 191119	1553	11.6	99987.50	45.05	0	1	0
5548360 191119	1553	11.7	96437.50	45.15	0	1	0
5548460 191119	1553	11.8	98037.50	44.96	0	1	0
5548560 191119	1553	11.9	96025.00	44.84	0	1	0
5548660 191119	1553	12.0	98975.00	44.71	0	1	0
5548760 191119	1553	12.1	97175.00	44.70	0	1	0
5548860 191119	1553	12.2	97525.00	44.51	0	1	0
5548960 191119	1553	12.3	99050.00	44.51	0	1	0
5549060 191119	1553	12.4	99962.50	44.60	0	1	0
5549160 191119	1553	12.5	97050.00	44.64	0	1	0
5549259 191119	1553	12.6	100137.50	44.68	0	1	0
5549370 191119	1553	12.7	96637.50	44.69	0	1	0
5549460 191119	1553	12.8	98800.00	44.70	0	1	0
5549569 191119	1553	12.9	99800.00	44.73	0	1	0
5549659 191119	1553	13.0	98162.50	44.90	0	1	0
5549759 191119	1553	13.1	96325.00	44.86	0	1	0
5549869 191119	1553	13.2	96137.50	44.83	0	1	0
5549959 191119	1553	13.3	99012.50	44.76	0	1	0
5550069 191119	1553	13.4	98062.50	44.76	0	1	0
5550159 191119	1553	13.5	99512.50	44.68	0	1	0
5550259 191119	1553	13.6	97300.00	44.79	0	1	0
5550369 191119	1553	13.7	96787.50	44.66	0	1	0
5550469 191119	1553	13.8	96137.50	44.67	0	1	0
5550569 191119	1553	13.9	98300.00	44.55	0	1	0
5550669 191119	1553	14.0	97612.50	44.48	0	1	0
5550769 191119	1553	14.1	97087.50	44.45	0	1	0
5550869 191119	1553	14.2	99287.50	44.49	0	1	0
5550969 191119	1553	14.3	97362.50	44.63	0	1	0
5551069 191119	1553	14.4	99025.00	44.56	0	1	0
5551169 191119	1553	14.5	99062.50	44.60	0	1	0
5551269 191119	1553	14.6	99812.50	44.58	0	1	0
5551379 191119	1553	14.7	95337.50	44.69	0	1	0
5551479 191119	1553	14.8	95950.00	44.63	0	1	0
5551579 191119	1553	14.9	97062.50	44.62	0	1	0
5551679 191119	1553	15.0	97325.00	44.56	0	1	0
5551778 191119	1553	15.1	98287.50	44.55	0	1	0
5551878 191119	1553	15.2	96200.00	44.60	0	1	0
5551978 191119	1553	15.3	97762.50	44.46	0	1	0
5552078 191119	1553	15.4	96700.00	44.48	0	1	0
5552178 191119	1553	15.5	95950.00	44.38	0	1	0
5552278 191119	1553	15.6	99150.00	44.24	0	1	0
5552388 191119	1553	15.7	97000.00	44.21	0	1	0
5552488 191119	1553	15.8	96650.00	44.28	0	1	0
5552588 191119	1553	15.9	96462.50	44.31	0	1	0
5552688 191119	1553	16.0	99612.50	44.29	0	1	0
5552788 191119	1553	16.1	98025.00	44.39	0	1	0
5552888 191119	1553	16.2	97925.00	44.38	0	1	0
5552988 191119	1553	16.3	99775.00	44.46	0	1	0
5553088 191119	1553	16.4	96100.00	44.55	0	1	0
5553188 191119	1553	16.5	98925.00	44.52	0	1	0
5553288 191119	1553	16.6	95525.00	44.65	0	1	0
5553388 191119	1553	16.7	98287.50	44.49	0	1	0
5553488 191119	1553	16.8	98475.00	44.55	0	1	0
5553588 191119	1553	16.9	98962.50	44.63	0	1	0
5553688 191119	1553	17.0	96937.50	44.74	0	1	0
5553788 191119	1553	17.1	97087.50	44.62	0	1	0
5553888 191119	1553	17.2	98450.00	44.58	0	1	0
5553988 191119	1553	17.3	97812.50	44.60	0	1	0
5554088 191119	1553	17.4	96537.50	44.52	0	1	0
5554187 191119	1553	17.5	98487.50	44.53	0	1	0
5554287 191119	1553	17.6	99937.50	44.52	0	1	0
5554397 191119	1553	17.7	98262.50	44.71	0	1	0
5554497 191119	1553	17.8	98112.50	44.71	0	1	0
5554597 191119	1553	17.9	98187.50	44.70	0	1	0
5554697 191119	1553	18.0	96700.00	44.66	0	1	0
5554797 191119	1553	18.1	98100.00	44.65	0	1	0
5554897 191119	1553	18.2	97475.00	44.70	0	1	0
5554997 191119	1553	18.3	98162.50	44.65	0	1	0
5555097 191119	1553	18.4	97137.50	44.67	0	1	0
5555197 191119	1553	18.5	96637.50	44.70	0	1	0
5555297 191119	1553	18.6	98750.00	44.61	0	1	0
5555407 191119	1553	18.7	97300.00	44.56	0	1	0
5555507 191119	1553	18.8	98062.50	44.52	0	1	0
5555607 191119	1553	18.9	97287.50	44.51	0	1	0
5555707 191119	1553	19.0	97112.50	44.47	0	1	0
5555807 191119	1553	19.1	96812.50	44.49	0	1	0
5555907 191119	1553	19.2	98012.50	44.43	0	1	0
5556007 191119	1553	19.3	99512.50	44.46	0	1	0
5556107 191119	1553	19.4	98375.00	44.52	0	1	0
5556206 191119	1553	19.5	95475.00	44.57	0	1	0
5556307 191119	1553	19.6	95450.00	44.52	0	1	0
5556417 191119	1553	19.7	99825.00	44.37	0	1	0
5556516 191119	1553	19.8	97200.00	44.49	0	1	0
5556616 191119	1553	19.9	99387.50	44.45	0	1	0
5556716 191119	1553	20.0	99487.50	44.54	0	1	0
5556816 191119	1553	20.1	97237.50	44.65	0	1	0
5556916 191119	1553	20.2	98550.00	44.67	0	1	0
5557016 191119	1553	20.3	96950.00	44.69	0	1	0
5557116 191119	1553	20.4	97475.00	44.58	0	1	0
5557216 191119	1553	20.5	98050.00	44.54	0	1	0
5557316 191119	1553	20.6	96662.50	44.65	0	1	0
5557416 191119	1553	20.7	99575.00	44.71	0	1	0
5557516 191119	1553	20.8	98525.00	44.70	0	1	0
5557616 191119	1553	20.9	96662.50	44.76	0	1	0
5557716 191119	1553	21.0	97950.00	44.63	0	1	0
5557816 191119	1553	21.1	98800.00	44.56	0	1	0
5557916 191119	1553	21.2	98712.50	44.63	0	1	0
5558016 191119	1553	21.3	97162.50	44.64	0	1	0
5558116 191119	1553	21.4	98837.50	44.65	0	1	0
5558216 191119	1553	21.5	97212.50	44.71	0	1	0
5558316 191119	1553	21.6	97912.50	44.67	0	1	0
5558426 191119	1553	21.7	97400.00	44.73	0	1	0
5558526 191119	1553	21.8	98575.00	44.63	0	1	0
5558625 191119	1553	21.9	96325.00	44.64	0	1	0
5558725 191119	1553	22.0	99312.50	44.62	0	1	0
5558825 191119	1553	22.1	99400.00	44.68	0	1	0
5558925 191119	1553	22.2	97300.00	44.71	0	1	0
5559025 191119	1553	22.3	97112.50	44.64	0	1	0
5559125 191119	1553	22.4	97850.00	44.64	0	1	0
5559225 191119	1553	22.5	99000.00	44.60	0	1	0
5559325 191119	1553	22.6	98112.50	44.68	0	1	0
5559435 191119	1553	22.7	99112.50	44.69	0	1	0
5559535 191119	1553	22.8	99025.00	44.76	0	1	0
5559635 191119	1553	22.9	96875.00	44.78	0	1	0
5559735 191119	1553	23.0	98012.50	44.81	0	1	0
5559835 191119	1553	23.1	96137.50	44.75	0	1	0
5559935 191119	1553	23.2	99187.50	44.60	0	1	0
5600035 191119	1553	23.3	98362.50	44.69	0	1	0
5600135 191119	1553	23.4	99575.00	44.75	0	1	0
5600235 191119	1553	23.5	98950.00	44.82	0	1	0
5600335 191119	1553	23.6	98737.50	44.82	0	1	0
5600445 191119	1553	23.7	98237.50	44.85	0	1	0
5600535 191119	1553	23.8	97125.00	44.81	0	1	0
5600645 191119	1553	23.9	98437.50	44.72	0	1	0
5600735 191119	1553	24.0	97462.50	44.79	0	1	0
5600834 191119	1553	24.1	96512.50	44.77	0	1	0
5600945 191119	1553	24.2	98000.00	44.79	0	1	0
5601034 191119	1553	24.3	99112.50	44.73	0	1	0
5601144 191119	1553	24.4	95462.50	44.77	0	1	0
5601234 191119	1553	24.5	96250.00	44.58	0	1	0
5601334 191119	1553	24.6	99312.50	44.46	0	1	0
5601444 191119	1553	24.7	98200.00	44.49	0	1	0
5601544 191119	1553	24.8	97025.00	44.48	0	1	0
5601644 191119	1553	24.9	98612.50	44.48	0	1	0
5601744 191119	1553	25.0	97800.00	44.49	0	1	0
5601844 191119	1553	25.1	99537.50	44.50	0	1	0
5601944 191119	1553	25.2	97725.00	44.64	0	1	0
5602044 191119	1553	25.3	97737.50	44.63	0	1	0
5602144 191119	1553	25.4	98462.50	44.56	0	1	0
5602244 191119	1553	25.5	99800.00	44.70	0	1	0
5602344 191119	1553	25.6	95900.00	44.86	0	1	0
5602454 191119	1553	25.7	98862.50	44.71	0	1	0
5602554 191119	1553	25.8	98162.50	44.74	0	1	0
5602654 191119	1553	25.9	99000.00	44.79	0	1	0
5602754 191119	1553	26.0	99312.50	44.80	0	1	0
5602853 191119	1553	26.1	99625.00	44.87	0	1	0
5602953 191119	1553	26.2	98975.00	44.88	0	1	0
5603053 191119	1553	26.3	97912.50	44.93	0	1	0
5603153 191119	1553	26.4	97087.50	44.94	0	1	0
5603253 191119	1553	26.5	98262.50	44.88	0	1	0
5603353 191119	1553	26.6	96287.50	44.81	0	1	0
5603463 191119	1553	26.7	96662.50	44.83	0	1	0
5603563 191119	1553	26.8	96587.50	44.73	0	1	0
5603663 191119	1553	26.9	98100.00	44.66	0	1	0
5603763 191119	1553	27.0	98575.00	44.62	0	1	0
5603863 191119	1553	27.1	98187.50	44.58	0	1	0
5603963 191119	1553	27.2	99775.00	44.52	0	1	0
5604063 191119	1553	27.3	96150.00	44.55	0	1	0
5604163 191119	1553	27.4	99275.00	44.48	0	1	0
5604263 191119	1553	27.5	97075.00	44.57	0	1	0
5604363 191119	1553	27.6	99112.50	44.52	0	1	0
5604473 191119	1553	27.7	95862.50	44.65	0	1	0
5604563 191119	1553	27.8	96850.00	44.61	0	1	0
5604662 191119	1553	27.9	97025.00	44.62	0	1	0
5604762 191119	1553	28.0	99987.50	44.57	0	1	0
5604862 191119	1553	28.1	96675.00	44.64	0	1	0
5604962 191119	1553	28.2	98512.50	44.57	0	1	0
5605062 191119	1553	28.3	97962.50	44.51	0	1	0
5605172 191119	1553	28.4	96512.50	44.60	0	1	0
5605262 191119	1553	28.5	97612.50	44.47	0	1	0
5605362 191119	1553	28.6	97912.50	44.50	0	1	0
5605472 191119	1553	28.7	96875.00	44.44	0	1	0
5605572 191119	1553	28.8	97662.50	44.49	0	1	0
5605672 191119	1553	28.9	99725.00	44.52	0	1	0
5605772 191119	1553	29.0	98112.50	44.64	0	1	0
5605872 191119	1553	29.1	99075.00	44.56	0	1	0
5605972 191119	1553	29.2	95850.00	44.67	0	1	0
5606072 191119	1553	29.3	95562.50	44.55	0	1	0
5606172 191119	1553	29.4	96550.00	44.44	0	1	0
5606272 191119	1553	29.5	98137.50	44.44	0	1	0
5606372 191119	1553	29.6	98050.00	44.47	0	1	0
5606472 191119	1553	29.7	96200.00	44.47	0	1	0
5606582 191119	1553	29.8	98662.50	44.44	0	1	0
5606681 191119	1553	29.9	100425.00	44.49	0	1	0
5606782 191119	1553	30.0	96262.50	44.52	0	1	0
5606882 191119	1553	30.1	95837.50	44.43	0	1	0
5606982 191119	1553	30.2	96775.00	44.29	0	1	0
5607082 191119	1553	30.3	97700.00	44.33	0	1	0
5607182 191119	1553	30.4	99550.00	44.43	0	1	0
5607282 191119	1553	30.5	96812.50	44.56	0	1	0
5607382 191119	1553	30.6	98950.00	44.50	0	1	0
5607482 191119	1553	30.7	97675.00	44.54	0	1	0
5607582 191119	1553	30.8	97862.50	44.61	0	1	0
5607692 191119	1553	30.9	97987.50	44.57	0	1	0
5607791 191119	1553	31.0	97875.00	44.46	0	1	0
5607881 191119	1553	31.1	97687.50	44.54	0	1	0
5607991 191119	1553	31.2	101550.00	44.62	0	1	0
5608091 191119	1553	31.3	96550.00	44.83	0	1	0
5608191 191119	1553	31.4	97500.00	44.78	0	1	0
5608291 191119	1553	31.5	99137.50	44.69	0	1	0
5608391 191119	1553	31.6	96800.00	44.79	0	1	0
5608491 191119	1553	31.7	98637.50	44.70	0	1	0
5608591 191119	1553	31.8	98550.00	44.74	0	1	0
5608691 191119	1553	31.9	99512.50	44.77	0	1	0
5608791 191119	1553	32.0	96887.50	44.84	0	1	0
5608891 191119	1553	32.1	97562.50	44.80	0	1	0
5608991 191119	1553	32.2	99562.50	44.79	0	1	0
5609091 191119	1553	32.3	97700.00	44.70	0	1	0
5609191 191119	1553	32.4	96875.00	44.75	0	1	0
5609290 191119	1553	32.5	100287.50	44.73	0	1	0
5609391 191119	1553	32.6	98337.50	44.78	0	1	0
5609491 191119	1553	32.7	96050.00	44.85	0	1	0
5609601 191119	1553	32.8	98650.00	44.73	0	1	0
5609701 191119	1553	32.9	96750.00	44.73	0	1	0
5609800 191119	1553	33.0	97562.50	44.61	0	1	0
5609901 191119	1553	33.1	96112.50	44.64	0	1	0
5610000 191119	1553	33.2	98775.00	44.57	0	1	0
5610100 191119	1553	33.3	98512.50	44.54	0	1	0
5610200 191119	1553	33.4	97912.50	44.58	0	1	0
5610300 191119	1553	33.5	98450.00	44.62	0	1	0
5610400 191119	1553	33.6	98837.50	44.54	0	1	0
5610500 191119	1553	33.7	98350.00	44.56	0	1	0
5610610 191119	1553	33.8	99575.00	44.67	0	1	0
5610709 191119	1553	33.9	100187.50	44.71	0	1	0
5610810 191119	1553	34.0	97262.50	44.86	0	1	0
5610910 191119	1553	34.1	97587.50	44.85	0	1	0
5611010 191119	1553	34.2	97775.00	44.92	0	1	0
5611110 191119	1553	34.3	96625.00	44.87	0	1	0
5611210 191119	1553	34.4	98487.50	44.79	0	1	0
5611310 191119	1553	34.5	97300.00	44.81	0	1	0
5611410 191119	1553	34.6	97287.50	44.76	0	1	0
5611510 191119	1553	34.7	96775.00	44.69	0	1	0
5611610 191119	1553	34.8	96887.50	44.62	0	1	0
5611719 191119	1553	34.9	96000.00	44.50	0	1	0
5611810 191119	1553	35.0	97600.00	44.31	0	1	0
5611909 191119	1553	35.1	99537.50	44.32	0	1	0
5612019 191119	1553	35.2	98112.50	44.41	0	1	0
5612109 191119	1553	35.3	98562.50	44.43	0	1	0
5612219 191119	1553	35.4	95625.00	44.51	0	1	0
5612309 191119	1553	35.5	96825.00	44.39	0	1	0
5612409 191119	1553	35.6	96725.00	44.36	0	1	0
5612519 191119	1553	35.7	97387.50	44.34	0	1	0
5612619 191119	1553	35.8	98162.50	44.37	0	1	0
5612719 191119	1553	35.9	99950.00	44.42	0	1	0
5612819 191119	1553	36.0	97737.50	44.60	0	1	0
5612919 191119	1553	36.1	97500.00	44.61	0	1	0
5613019 191119	1553	36.2	97962.50	44.52	0	1	0
5613119 191119	1553	36.3	96700.00	44.51	0	1	0
5613219 191119	1553	36.4	97487.50	44.43	0	1	0
5613319 191119	1553	36.5	97212.50	44.51	0	1	0
5613419 191119	1553	36.6	99912.50	44.53	0	1	0
5613519 191119	1553	36.7	96737.50	44.67	0	1	0
5613629 191119	1553	36.8	95750.00	44.64	0	1	0
5613729 191119	1553	36.9	97625.00	44.53	0	1	0
5613828 191119	1553	37.0	99387.50	44.43	0	1	0
5613928 191119	1553	37.1	96475.00	44.50	0	1	0
5614028 191119	1553	37.2	95625.00	44.46	0	1	0
5614128 191119	1553	37.3	97212.50	44.35	0	1	0
5614228 191119	1553	37.4	96900.00	44.37	0	1	0
5614328 191119	1553	37.5	96900.00	44.35	0	1	0
5614428 191119	1553	37.6	97225.00	44.33	0	1	0
5614528 191119	1553	37.7	99562.50	44.21	0	1	0
5614638 191119	1553	37.8	98512.50	44.34	0	1	0
5614738 191119	1553	37.9	99025.00	44.46	0	1	0
5614838 191119	1553	38.0	99212.50	44.53	0	1	0
5614938 191119	1553	38.1	98425.00	44.52	0	1	0
5615038 191119	1553	38.2	97425.00	44.61	0	1	0
5615138 191119	1553	38.3	96887.50	44.69	0	1	0
5615238 191119	1553	38.4	95987.50	44.67	0	1	0
5615338 191119	1553	38.5	97287.50	44.63	0	1	0
5615438 191119	1553	38.6	98100.00	44.65	0	1	0
5615538 191119	1553	38.7	96837.50	44.69	0	1	0
5615637 191119	1553	38.8	96750.00	44.57	0	1	0
5615746 191119	1553	38.9	100137.50	44.49	0	1	0
5615837 191119	1553	39.0	97925.00	44.54	0	1	0
5615937 191119	1553	39.1	98387.50	44.48	0	1	0
5616047 191119	1553	39.2	99212.50	44.48	0	1	0
5616137 191119	1553	39.3	98975.00	44.56	0	1	0
5616246 191119	1553	39.4	100525.00	44.65	0	1	0
5616337 191119	1553	39.5	98025.00	44.86	0	1	0
5616437 191119	1553	39.6	96650.00	44.89	0	1	0
5616547 191119	1553	39.7	98537.50	44.82	0	1	0
5616647 191119	1553	39.8	99112.50	44.90	0	1	0
5616747 191119	1553	39.9	98450.00	45.01	0	1	0
5616847 191119	1553	40.0	95525.00	44.93	0	1	0
5616947 191119	1553	40.1	94837.50	44.82	0	1	0
5617047 191119	1553	40.2	94125.00	44.66	0	1	0
5617147 191119	1553	40.3	97512.50	44.43	0	1	0
5617247 191119	1553	40.4	97825.00	44.37	0	1	0
5617347 191119	1553	40.5	98987.50	44.25	0	1	0
5617446 191119	1553	40.6	96612.50	44.29	0	1	0
5617546 191119	1553	40.7	97337.50	44.29	0	1	0
5617656 191119	1553	40.8	99862.50	44.23	0	1	0
5617756 191119	1553	40.9	98462.50	44.27	0	1	0
5617856 191119	1553	41.0	96450.00	44.27	0	1	0
5617956 191119	1553	41.1	98112.50	44.31	0	1	0
5618056 191119	1553	41.2	98475.00	44.46	0	1	0
5618156 191119	1553	41.3	97537.50	44.65	0	1	0
5618256 191119	1553	41.4	95837.50	44.65	0	1	0
5618356 191119	1553	41.5	98125.00	44.57	0	1	0
5618456 191119	1553	41.6	99125.00	44.53	0	1	0
5618555 191119	1553	41.7	100925.00	44.64	0	1	0
5618666 191119	1553	41.8	96475.00	44.80	0	1	0
5618766 191119	1553	41.9	97962.50	44.65	0	1	0
5618866 191119	1553	42.0	97787.50	44.63	0	1	0
5618966 191119	1553	42.1	99112.50	44.69	0	1	0
5619066 191119	1553	42.2	95700.00	44.73	0	1	0
5619165 191119	1553	42.3	97362.50	44.61	0	1	0
5619265 191119	1553	42.4	97537.50	44.60	0	1	0
5619365 191119	1553	42.5	99800.00	44.68	0	1	0
5619465 191119	1553	42.6	98637.50	44.75	0	1	0
5619565 191119	1553	42.7	97912.50	44.73	0	1	0
5619665 191119	1553	42.8	98137.50	44.59	0	1	0
5619765 191119	1553	42.9	98937.50	44.67	0	1	0
5619865 191119	1553	43.0	98550.00	44.71	0	1	0
5619965 191119	1553	43.1	96350.00	44.75	0	1	0
5620065 191119	1553	43.2	96962.50	44.62	0	1	0
5620165 191119	1553	43.3	97612.50	44.68	0	1	0
5620275 191119	1553	43.4	99150.00	44.69	0	1	0
5620365 191119	1553	43.5	97225.00	44.76	0	1	0
5620465 191119	1553	43.6	97762.50	44.65	0	1	0
5620575 191119	1553	43.7	97087.50	44.61	0	1	0
5620675 191119	1553	43.8	97612.50	44.57	0	1	0
5620774 191119	1553	43.9	101237.50	44.55	0	1	0
5620875 191119	1553	44.0	99337.50	44.65	0	1	0
5620975 191119	1553	44.1	99162.50	44.69	0	1	0
5621075 191119	1553	44.2	97100.00	44.81	0	1	0
5621175 191119	1553	44.3	98687.50	44.82	0	1	0
5621275 191119	1553	44.4	96100.00	44.87	0	1	0
5621375 191119	1553	44.5	99087.50	44.73	0	1	0
5621474 191119	1553	44.6	101475.00	44.81	0	1	0
5621574 191119	1553	44.7	100737.50	44.98	0	1	0
5621684 191119	1553	44.8	100250.00	45.14	0	1	0
5621785 191119	1553	44.9	97487.50	45.26	0	1	0
5621885 191119	1553	45.0	98937.50	45.09	0	1	0
5621985 191119	1553	45.1	98762.50	45.08	0	1	0
5622085 191119	1553	45.2	96500.00	45.06	0	1	0
5622185 191119	1553	45.3	95525.00	45.03	0	1	0
5622285 191119	1553	45.4	98150.00	44.89	0	1	0
5622385 191119	1553	45.5	98200.00	44.98	0	1	0
5622485 191119	1553	45.6	96325.00	44.94	0	1	0
5622585 191119	1553	45.7	97900.00	44.71	0	1	0
5622685 191119	1553	45.8	99612.50	44.58	0	1	0
5622795 191119	1553	45.9	97087.50	44.55	0	1	0
5622885 191119	1553	46.0	97412.50	44.53	0	1	0
5622985 191119	1553	46.1	96950.00	44.47	0	1	0
5623095 191119	1553	46.2	97262.50	44.38	0	1	0
5623185 191119	1553	46.3	98650.00	44.42	0	1	0
5623295 191119	1553	46.4	97862.50	44.56	0	1	0
5623385 191119	1553	46.5	97875.00	44.55	0	1	0
5623484 191119	1553	46.6	97812.50	44.53	0	1	0
5623594 191119	1553	46.7	96712.50	44.60	0	1	0
5623694 191119	1553	46.8	96775.00	44.55	0	1	0
5623793 191119	1553	46.9	101725.00	44.42	0	1	0
5623893 191119	1553	47.0	101012.50	44.63	0	1	0
5623994 191119	1553	47.1	95762.50	44.79	0	1	0
5624094 191119	1553	47.2	97875.00	44.74	0	1	0
5624194 191119	1553	47.3	99087.50	44.76	0	1	0
5624294 191119	1553	47.4	99837.50	44.78	0	1	0
5624394 191119	1553	47.5	97962.50	44.87	0	1	0
5624494 191119	1553	47.6	97612.50	44.88	0	1	0
5624594 191119	1553	47.7	96937.50	44.87	0	1	0
5624704 191119	1553	47.8	98987.50	44.88	0	1	0
5624803 191119	1553	47.9	101125.00	44.98	0	1	0
5624904 191119	1553	48.0	96275.00	44.95	0	1	0
5625004 191119	1553	48.1	98250.00	44.74	0	1	0
5625104 191119	1553	48.2	98537.50	44.85	0	1	0
5625204 191119	1553	48.3	99112.50	44.88	0	1	0
5625304 191119	1553	48.4	97262.50	44.88	0	1	0
5625404 191119	1553	48.5	97062.50	44.76	0	1	0
5625504 191119	1553	48.6	96762.50	44.72	0	1	0
5625603 191119	1553	48.7	97950.00	44.68	0	1	0
5625713 191119	1553	48.8	98437.50	44.73	0	1	0
5625814 191119	1553	48.9	95637.50	44.70	0	1	0
5625914 191119	1553	49.0	98562.50	44.46	0	1	0
5626014 191119	1553	49.1	97900.00	44.56	0	1	0
5626114 191119	1553	49.2	97200.00	44.55	0	1	0
5626213 191119	1553	49.3	97862.50	44.48	0	1	0
5626313 191119	1553	49.4	98525.00	44.43	0	1	0
5626413 191119	1553	49.5	97462.50	44.49	0	1	0
5626513 191119	1553	49.6	98862.50	44.50	0	1	0
5626613 191119	1553	49.7	98137.50	44.60	0	1	0
5626713 191119	1553	49.8	97225.00	44.61	0	1	0
5626823 191119	1553	49.9	97675.00	44.55	0	1	0
5626913 191119	1553	50.0	97787.50	44.64	0	1	0
5627013 191119	1553	50.1	95462.50	44.61	0	1	0
5627122 191119	1553	50.2	100275.00	44.50	0	1	0
5627213 191119	1553	50.3	98787.50	44.64	0	1	0
5627323 191119	1553	50.4	97087.50	44.68	0	1	0
5627413 191119	1553	50.5	98425.00	44.61	0	1	0
5627513 191119	1553	50.6	97375.00	44.66	0	1	0
5627623 191119	1553	50.7	97462.50	44.59	0	1	0
5627723 191119	1553	50.8	99125.00	44.56	0	1	0
5627823 191119	1553	50.9	96387.50	44.65	0	1	0
5627922 191119	1553	51.0	98950.00	44.59	0	1	0
5628022 191119	1553	51.1	98787.50	44.64	0	1	0
5628122 191119	1553	51.2	95475.00	44.79	0	1	0
5628222 191119	1553	51.3	95462.50	44.57	0	1	0
5628322 191119	1553	51.4	98825.00	44.42	0	1	0
5628422 191119	1553	51.5	99662.50	44.50	0	1	0
5628522 191119	1553	51.6	98112.50	44.56	0	1	0
5628622 191119	1553	51.7	97625.00	44.59	0	1	0
5628732 191119	1553	51.8	98287.50	44.60	0	1	0
5628832 191119	1553	51.9	98600.00	44.56	0	1	0
5628932 191119	1553	52.0	98650.00	44.66	0	1	0
5629032 191119	1553	52.1	98212.50	44.65	0	1	0
5629132 191119	1553	52.2	97225.00	44.62	0	1	0
5629232 191119	1553	52.3	96600.00	44.70	0	1	0
5629332 191119	1553	52.4	97500.00	44.75	0	1	0
5629432 191119	1553	52.5	97600.00	44.69	0	1	0
5629532 191119	1553	52.6	98375.00	44.60	0	1	0
5629632 191119	1553	52.7	98275.00	44.61	0	1	0
5629742 191119	1553	52.8	95125.00	44.64	0	1	0
5629842 191119	1553	52.9	99275.00	44.50	0	1	0
5629942 191119	1553	53.0	94762.50	44.53	0	1	0
5630042 191119	1553	53.1	95750.00	44.35	0	1	0
5630142 191119	1553	53.2	98050.00	44.24	0	1	0
5630242 191119	1553	53.3	97712.50	44.28	0	1	0
5630342 191119	1553	53.4	94825.00	44.33	0	1	0
5630441 191119	1553	53.5	96737.50	44.21	0	1	0
5630541 191119	1553	53.6	98650.00	44.17	0	1	0
5630642 191119	1553	53.7	98612.50	44.18	0	1	0
5630741 191119	1553	53.8	98300.00	44.20	0	1	0
5630841 191119	1553	53.9	97675.00	44.34	0	1	0
5630941 191119	1553	54.0	98287.50	44.27	0	1	0
5631041 191119	1553	54.1	98075.00	44.43	0	1	0
5631141 191119	1553	54.2	98912.50	44.53	0	1	0
5631240 191119	1553	54.3	100462.50	44.57	0	1	0
5631341 191119	1553	54.4	99075.00	44.69	0	1	0
5631441 191119	1553	54.5	96687.50	44.89	0	1	0
5631541 191119	1553	54.6	97437.50	44.88	0	1	0
5631641 191119	1553	54.7	99937.50	44.83	0	1	0
5631751 191119	1553	54.8	97537.50	44.89	0	1	0
5631851 191119	1553	54.9	98787.50	44.85	0	1	0
5631951 191119	1553	55.0	95675.00	44.90	0	1	0
5632051 191119	1553	55.1	97937.50	44.79	0	1	0
5632151 191119	1553	55.2	99200.00	44.78	0	1	0
5632251 191119	1553	55.3	97000.00	44.79	0	1	0
5632351 191119	1553	55.4	99800.00	44.64	0	1	0
5632450 191119	1553	55.5	98462.50	44.67	0	1	0
5632550 191119	1553	55.6	98325.00	44.75	0	1	0
5632650 191119	1553	55.7	99662.50	44.79	0	1	0
5632760 191119	1553	55.8	96787.50	44.78	0	1	0
5632860 191119	1553	55.9	97512.50	44.74	0	1	0
5632960 191119	1553	56.0	99650.00	44.69	0	1	0
5633059 191119	1553	56.1	100600.00	44.87	0	1	0
5633159 191119	1553	56.2	100150.00	44.99	0	1	0
5633260 191119	1553	56.3	97712.50	45.03	0	1	0
5633360 191119	1553	56.4	97575.00	45.06	0	1	0
5633460 191119	1553	56.5	97587.50	44.96	0	1	0
5633560 191119	1553	56.6	99450.00	44.92	0	1	0
5633660 191119	1553	56.7	94100.00	44.97	0	1	0
5633760 191119	1553	56.8	97262.50	44.72	0	1	0
5633870 191119	1553	56.9	97575.00	44.74	0	1	0
5633970 191119	1553	57.0	97175.00	44.74	0	1	0
5634060 191119	1553	57.1	96700.00	44.63	0	1	0
5634169 191119	1553	57.2	98825.00	44.46	0	1	0
5634259 191119	1553	57.3	98512.50	44.40	0	1	0
5634369 191119	1553	57.4	98487.50	44.43	0	1	0
5634469 191119	1553	57.5	98437.50	44.48	0	1	0
5634559 191119	1553	57.6	98325.00	44.51	0	1	0
5634669 191119	1553	57.7	97675.00	44.46	0	1	0
5634769 191119	1553	57.8	99012.50	44.62	0	1	0
5634869 191119	1553	57.9	96587.50	44.70	0	1	0
5634969 191119	1553	58.0	96762.50	44.66	0	1	0
5635069 191119	1553	58.1	98587.50	44.64	0	1	0
5635169 191119	1553	58.2	99212.50	44.72	0	1	0
5635268 191119	1553	58.3	100312.50	44.74	0	1	0
5635369 191119	1553	58.4	99112.50	44.82	0	1	0
5635469 191119	1553	58.5	97950.00	44.85	0	1	0
5635569 191119	1553	58.6	98462.50	44.83	0	1	0
5635678 191119	1553	58.7	100200.00	44.84	0	1	0
5635779 191119	1553	58.8	98287.50	44.95	0	1	0
5635879 191119	1553	58.9	96737.50	44.92	0	1	0
5635978 191119	1553	59.0	96612.50	44.92	0	1	0
5636078 191119	1553	59.1	97925.00	44.92	0	1	0
5636178 191119	1553	59.2	98737.50	44.89	0	1	0
5636278 191119	1553	59.3	99100.00	44.87	0	1	0
5636378 191119	1553	59.4	99987.50	44.81	0	1	0
5636478 191119	1553	59.5	97400.00	44.85	0	1	0
5636578 191119	1553	59.6	98037.50	44.83	0	1	0
5636678 191119	1553	59.7	94675.00	44.81	0	1	0
5636788 191119	1553	59.8	97762.50	44.56	0	1	0
5636888 191119	1553	59.9	99562.50	44.53	0	1	0
5636989 191119	1554	0.0	96775.00	44.66	0	1	0
5637089 191119	1554	0.1	96887.50	44.67	0	1	0
5637189 191119	1554	0.2	98762.50	44.62	0	1	0
5637289 191119	1554	0.3	98025.00	44.62	0	1	0
5637389 191119	1554	0.4	95862.50	44.57	0	1	0
5637489 191119	1554	0.5	97912.50	44.39	0	1	0
5637588 191119	1554	0.6	95312.50	44.41	0	1	0
5637688 191119	1554	0.7	97037.50	44.29	0	1	0
5637788 191119	1554	0.8	101437.50	44.40	0	1	0
5637888 191119	1554	0.9	98812.50	44.56	0	1	0
5637988 191119	1554	1.0	97625.00	44.53	0	1	0
5638088 191119	1554	1.1	98537.50	44.57	0	1	0
5638188 191119	1554	1.2	97987.50	44.64	0	1	0
5638288 191119	1554	1.3	97712.50	44.60	0	1	0
5638398 191119	1554	1.4	97450.00	44.59	0	1	0
5638488 191119	1554	1.5	97775.00	44.66	0	1	0
5638588 191119	1554	1.6	98037.50	44.66	0	1	0
5638698 191119	1554	1.7	97012.50	44.78	0	1	0
5638798 191119	1554	1.8	97275.00	44.78	0	1	0
5638898 191119	1554	1.9	99575.00	44.59	0	1	0
5638998 191119	1554	2.0	97225.00	44.62	0	1	0
5639097 191119	1554	2.1	100225.00	44.61	0	1	0
5639198 191119	1554	2.2	98000.00	44.68	0	1	0
5639298 191119	1554	2.3	96225.00	44.68	0	1	0
5639398 191119	1554	2.4	98150.00	44.62	0	1	0
5639497 191119	1554	2.5	95100.00	44.65	0	1	0
5639597 191119	1554	2.6	98125.00	44.53	0	1	0
5639697 191119	1554	2.7	97700.00	44.53	0	1	0
5639807 191119	1554	2.8	97787.50	44.56	0	1	0
5639907 191119	1554	2.9	97450.00	44.59	0	1	0
5640007 191119	1554	3.0	97462.50	44.49	0	1	0
5640107 191119	1554	3.1	98312.50	44.50	0	1	0
5640207 191119	1554	3.2	98262.50	44.41	0	1	0
5640307 191119	1554	3.3	97362.50	44.43	0	1	0
5640407 191119	1554	3.4	99437.50	44.48	0	1	0
5640507 191119	1554	3.5	98387.50	44.53	0	1	0
5640607 191119	1554	3.6	95700.00	44.68	0	1	0
5640707 191119	1554	3.7	97725.00	44.57	0	1	0
5640817 191119	1554	3.8	99075.00	44.57	0	1	0
5640917 191119	1554	3.9	99012.50	44.63	0	1	0
5641017 191119	1554	4.0	98250.00	44.70	0	1	0
5641117 191119	1554	4.1	98062.50	44.74	0	1	0
5641217 191119	1554	4.2	98975.00	44.73	0	1	0
5641316 191119	1554	4.3	97675.00	44.76	0	1	0
5641417 191119	1554	4.4	96887.50	44.77	0	1	0
5641516 191119	1554	4.5	95825.00	44.66	0	1	0
5641616 191119	1554	4.6	97037.50	44.54	0	1	0
5641716 191119	1554	4.7	98075.00	44.60	0	1	0
5641816 191119	1554	4.8	99125.00	44.62	0	1	0
5641916 191119	1554	4.9	98075.00	44.62	0	1	0
5642016 191119	1554	5.0	96650.00	44.58	0	1	0
5642116 191119	1554	5.1	96975.00	44.51	0	1	0
5642216 191119	1554	5.2	99312.50	44.46	0	1	0
5642316 191119	1554	5.3	97362.50	44.47	0	1	0
5642416 191119	1554	5.4	99387.50	44.46	0	1	0
5642516 191119	1554	5.5	97987.50	44.57	0	1	0
5642616 191119	1554	5.6	96912.50	44.67	0	1	0
5642716 191119	1554	5.7	97862.50	44.66	0	1	0
5642826 191119	1554	5.8	97550.00	44.65	0	1	0
5642926 191119	1554	5.9	98825.00	44.58	0	1	0
5643026 191119	1554	6.0	99200.00	44.62	0	1	0
5643126 191119	1554	6.1	98837.50	44.73	0	1	0
5643225 191119	1554	6.2	101225.00	44.82	0	1	0
5643325 191119	1554	6.3	100187.50	44.90	0	1	0
5643425 191119	1554	6.4	97350.00	45.03	0	1	0
5643525 191119	1554	6.5	98812.50	44.94	0	1	0
5643625 191119	1554	6.6	97837.50	44.97	0	1	0
5643725 191119	1554	6.7	96812.50	45.02	0	1	0
5643835 191119	1554	6.8	97237.50	44.97	0	1	0
5643935 191119	1554	6.9	97662.50	44.95	0	1	0
5644035 191119	1554	7.0	98387.50	44.90	0	1	0
5644135 191119	1554	7.1	99550.00	44.87	0	1	0
5644235 191119	1554	7.2	97900.00	44.90	0	1	0
5644335 191119	1554	7.3	97212.50	44.75	0	1	0
5644435 191119	1554	7.4	99762.50	44.61	0	1	0
5644535 191119	1554	7.5	98325.00	44.72	0	1	0
5644635 191119	1554	7.6	98987.50	44.70	0	1	0
5644735 191119	1554	7.7	98200.00	44.75	0	1	0
5644845 191119	1554	7.8	99525.00	44.82	0	1	0
5644945 191119	1554	7.9	98425.00	44.92	0	1	0
5645045 191119	1554	8.0	96975.00	44.95	0	1	0
5645145 191119	1554	8.1	97287.50	44.89	0	1	0
5645245 191119	1554	8.2	98300.00	44.79	0	1	0
5645345 191119	1554	8.3	97625.00	44.81	0	1	0
5645444 191119	1554	8.4	98150.00	44.82	0	1	0
5645544 191119	1554	8.5	99312.50	44.75	0	1	0
5645644 191119	1554	8.6	98237.50	44.80	0	1	0
5645744 191119	1554	8.7	96012.50	44.76	0	1	0
5645844 191119	1554	8.8	98175.00	44.66	0	1	0
5645944 191119	1554	8.9	98400.00	44.60	0	1	0
5646044 191119	1554	9.0	98200.00	44.60	0	1	0
5646144 191119	1554	9.1	97612.50	44.66	0	1	0
5646244 191119	1554	9.2	96800.00	44.67	0	1	0
5646344 191119	1554	9.3	97550.00	44.60	0	1	0
5646444 191119	1554	9.4	97625.00	44.60	0	1	0
5646544 191119	1554	9.5	96975.00	44.58	0	1	0
5646644 191119	1554	9.6	96362.50	44.47	0	1	0
5646744 191119	1554	9.7	98112.50	44.39	0	1	0
5646854 191119	1554	9.8	99525.00	44.48	0	1	0
5646954 191119	1554	9.9	95625.00	44.54	0	1	0
5647053 191119	1554	10.0	98325.00	44.42	0	1	0
5647153 191119	1554	10.1	97437.50	44.42	0	1	0
5647253 191119	1554	10.2	96487.50	44.42	0	1	0
5647352 191119	1554	10.3	99412.50	44.40	0	1	0
5647452 191119	1554	10.4	98350.00	44.48	0	1	0
5647552 191119	1554	10.5	101112.50	44.52	0	1	0
5647652 191119	1554	10.6	97237.50	44.70	0	1	0
5647752 191119	1554	10.7	97875.00	44.74	0	1	0
5647862 191119	1554	10.8	98150.00	44.73	0	1	0
5647962 191119	1554	10.9	96650.00	44.67	0	1	0
5648062 191119	1554	11.0	98387.50	44.72	0	1	0
5648162 191119	1554	11.1	98400.00	44.72	0	1	0
5648262 191119	1554	11.2	97800.00	44.76	0	1	0
5648362 191119	1554	11.3	99875.00	44.82	0	1	0
5648462 191119	1554	11.4	96212.50	44.84	0	1	0
5648562 191119	1554	11.5	97062.50	44.75	0	1	0
5648662 191119	1554	11.6	99487.50	44.56	0	1	0
5648762 191119	1554	11.7	97662.50	44.67	0	1	0
5648872 191119	1554	11.8	95525.00	44.66	0	1	0
5648972 191119	1554	11.9	97487.50	44.54	0	1	0
5649072 191119	1554	12.0	96687.50	44.58	0	1	0
5649171 191119	1554	12.1	97900.00	44.50	0	1	0
5649271 191119	1554	12.2	98237.50	44.48	0	1	0
5649371 191119	1554	12.3	98450.00	44.50	0	1	0
5649470 191119	1554	12.4	100875.00	44.43	0	1	0
5649571 191119	1554	12.5	96587.50	44.64	0	1	0
5649671 191119	1554	12.6	98112.50	44.62	0	1	0
5649771 191119	1554	12.7	96862.50	44.56	0	1	0
5649871 191119	1554	12.8	98762.50	44.52	0	1	0
5649971 191119	1554	12.9	98912.50	44.67	0	1	0
5650071 191119	1554	13.0	97412.50	44.73	0	1	0
5650171 191119	1554	13.1	98662.50	44.77	0	1	0
5650280 191119	1554	13.2	101200.00	44.80	0	1	0
5650371 191119	1554	13.3	97600.00	44.93	0	1	0
5650471 191119	1554	13.4	97937.50	44.89	0	1	0
5650571 191119	1554	13.5	99575.00	44.76	0	1	0
5650671 191119	1554	13.6	99425.00	44.90	0	1	0
5650771 191119	1554	13.7	96962.50	44.96	0	1	0
5650881 191119	1554	13.8	97987.50	44.96	0	1	0
5650981 191119	1554	13.9	98162.50	44.93	0	1	0
5651081 191119	1554	14.0	97337.50	44.89	0	1	0
5651181 191119	1554	14.1	98537.50	44.89	0	1	0
5651281 191119	1554	14.2	95200.00	44.88	0	1	0
5651381 191119	1554	14.3	97750.00	44.61	0	1	0
5651480 191119	1554	14.4	97875.00	44.62	0	1	0
5651580 191119	1554	14.5	99612.50	44.62	0	1	0
5651680 191119	1554	14.6	97750.00	44.62	0	1	0
5651780 191119	1554	14.7	97125.00	44.54	0	1	0
5651890 191119	1554	14.8	97062.50	44.55	0	1	0
5651990 191119	1554	14.9	96850.00	44.51	0	1	0
5652089 191119	1554	15.0	100025.00	44.45	0	1	0
5652190 191119	1554	15.1	99787.50	44.57	0	1	0
5652290 191119	1554	15.2	99225.00	44.63	0	1	0
5652390 191119	1554	15.3	99300.00	44.81	0	1	0
5652490 191119	1554	15.4	97400.00	44.88	0	1	0
5652590 191119	1554	15.5	98362.50	44.86	0	1	0
5652690 191119	1554	15.6	99112.50	44.80	0	1	0
5652790 191119	1554	15.7	97737.50	44.86	0	1	0
5652890 191119	1554	15.8	99287.50	44.89	0	1	0
5653000 191119	1554	15.9	96412.50	44.99	0	1	0
5653099 191119	1554	16.0	100050.00	44.97	0	1	0
5653190 191119	1554	16.1	97912.50	44.97	0	1	0
5653300 191119	1554	16.2	99075.00	44.89	0	1	0
5653399 191119	1554	16.3	96912.50	44.88	0	1	0
5653500 191119	1554	16.4	97625.00	44.77	0	1	0
5653600 191119	1554	16.5	97375.00	44.78	0	1	0
5653699 191119	1554	16.6	97600.00	44.74	0	1	0
5653799 191119	1554	16.7	98987.50	44.67	0	1	0
5653899 191119	1554	16.8	97412.50	44.73	0	1	0
5653999 191119	1554	16.9	96612.50	44.64	0	1	0
5654099 191119	1554	17.0	97700.00	44.65	0	1	0
5654199 191119	1554	17.1	98637.50	44.54	0	1	0
5654299 191119	1554	17.2	98950.00	44.58	0	1	0
5654399 191119	1554	17.3	99937.50	44.57	0	1	0
5654499 191119	1554	17.4	98125.00	44.71	0	1	0
5654599 191119	1554	17.5	97162.50	44.73	0	1	0
5654699 191119	1554	17.6	99337.50	44.72	0	1	0
5654799 191119	1554	17.7	95612.50	44.80	0	1	0
5654909 191119	1554	17.8	98875.00	44.65	0	1	0
5655009 191119	1554	17.9	96937.50	44.71	0	1	0
5655109 191119	1554	18.0	97525.00	44.73	0	1	0
5655209 191119	1554	18.1	97825.00	44.72	0	1	0
5655308 191119	1554	18.2	97587.50	44.68	0	1	0
5655409 191119	1554	18.3	96675.00	44.62	0	1	0
5655509 191119	1554	18.4	97112.50	44.47	0	1	0
5655608 191119	1554	18.5	98162.50	44.43	0	1	0
5655708 191119	1554	18.6	98237.50	44.47	0	1	0
5655808 191119	1554	18.7	97837.50	44.42	0	1	0
5655918 191119	1554	18.8	98462.50	44.52	0	1	0
5656018 191119	1554	18.9	97175.00	44.51	0	1	0
5656118 191119	1554	19.0	98900.00	44.52	0	1	0
5656218 191119	1554	19.1	98050.00	44.58	0	1	0
5656318 191119	1554	19.2	98850.00	44.59	0	1	0
5656418 191119	1554	19.3	98612.50	44.65	0	1	0
5656518 191119	1554	19.4	98337.50	44.73	0	1	0
5656618 191119	1554	19.5	99062.50	44.79	0	1	0
5656718 191119	1554	19.6	96137.50	44.83	0	1	0
5656817 191119	1554	19.7	100337.50	44.73	0	1	0
5656918 191119	1554	19.8	97812.50	44.85	0	1	0
5657028 191119	1554	19.9	99150.00	44.82	0	1	0
5657118 191119	1554	20.0	98975.00	44.91	0	1	0
5657227 191119	1554	20.1	100275.00	44.91	0	1	0
5657327 191119	1554	20.2	98162.50	45.01	0	1	0
5657417 191119	1554	20.3	99050.00	44.98	0	1	0
5657527 191119	1554	20.4	96212.50	45.00	0	1	0
5657627 191119	1554	20.5	95925.00	44.90	0	1	0
5657717 191119	1554	20.6	97437.50	44.76	0	1	0
5657827 191119	1554	20.7	98237.50	44.82	0	1	0
5657927 191119	1554	20.8	98975.00	44.73	0	1	0
5658027 191119	1554	20.9	97312.50	44.78	0	1	0
5658127 191119	1554	21.0	99650.00	44.70	0	1	0
5658227 191119	1554	21.1	98125.00	44.73	0	1	0
5658327 191119	1554	21.2	99275.00	44.63	0	1	0
5658427 191119	1554	21.3	96900.00	44.68	0	1	0
5658527 191119	1554	21.4	98500.00	44.58	0	1	0
5658627 191119	1554	21.5	98325.00	44.69	0	1	0
5658727 191119	1554	21.6	98200.00	44.79	0	1	0
5658827 191119	1554	21.7	96775.00	44.83	0	1	0
5658927 191119	1554	21.8	96987.50	44.76	0	1	0
5659037 191119	1554	21.9	96625.00	44.67	0	1	0
5659137 191119	1554	22.0	98750.00	44.64	0	1	0
5659237 191119	1554	22.1	98225.00	44.60	0	1	0
5659337 191119	1554	22.2	97125.00	44.61	0	1	0
5659436 191119	1554	22.3	100587.50	44.51	0	1	0
5659537 191119	1554	22.4	98775.00	44.67	0	1	0
5659637 191119	1554	22.5	98225.00	44.69	0	1	0
5659737 191119	1554	22.6	97787.50	44.68	0	1	0
5659837 191119	1554	22.7	98237.50	44.66	0	1	0
5659937 191119	1554	22.8	99562.50	44.73	0	1	0
5700046 191119	1554	22.9	100787.50	44.85	0	1	0
5700147 191119	1554	23.0	98050.00	45.03	0	1	0
5700247 191119	1554	23.1	99675.00	45.00	0	1	0
5700347 191119	1554	23.2	98362.50	45.07	0	1	0
5700447 191119	1554	23.3	99812.50	45.12	0	1	0
5700547 191119	1554	23.4	98612.50	45.09	0	1	0
5700647 191119	1554	23.5	97600.00	45.08	0	1	0
5700746 191119	1554	23.6	100787.50	45.05	0	1	0
5700846 191119	1554	23.7	100150.00	45.19	0	1	0
5700946 191119	1554	23.8	97275.00	45.27	0	1	0
5701046 191119	1554	23.9	97075.00	45.17	0	1	0
5701146 191119	1554	24.0	97787.50	45.00	0	1	0
5701246 191119	1554	24.1	99712.50	44.99	0	1	0
5701356 191119	1554	24.2	98650.00	44.99	0	1	0
5701446 191119	1554	24.3	96250.00	45.01	0	1	0
5701546 191119	1554	24.4	97075.00	44.85	0	1	0
5701646 191119	1554	24.5	98175.00	44.78	0	1	0
5701745 191119	1554	24.6	100225.00	44.80	0	1	0
5701846 191119	1554	24.7	94762.50	44.78	0	1	0
5701946 191119	1554	24.8	96200.00	44.53	0	1	0
5702056 191119	1554	24.9	98687.50	44.49	0	1	0
5702156 191119	1554	25.0	97762.50	44.56	0	1	0
5702256 191119	1554	25.1	95975.00	44.56	0	1	0
5702356 191119	1554	25.2	96562.50	44.39	0	1	0
5702456 191119	1554	25.3	97025.00	44.30	0	1	0
5702556 191119	1554	25.4	99200.00	44.33	0	1	0
5702656 191119	1554	25.5	96650.00	44.43	0	1	0
5702756 191119	1554	25.6	96400.00	44.36	0	1	0
5702856 191119	1554	25.7	97825.00	44.19	0	1	0
5702956 191119	1554	25.8	96887.50	44.32	0	1	0
5703066 191119	1554	25.9	97825.00	44.35	0	1	0
5703166 191119	1554	26.0	97425.00	44.32	0	1	0
5703266 191119	1554	26.1	98575.00	44.30	0	1	0
5703366 191119	1554	26.2	97287.50	44.42	0	1	0
5703465 191119	1554	26.3	97137.50	44.45	0	1	0
5703565 191119	1554	26.4	100687.50	44.45	0	1	0
5703665 191119	1554	26.5	97475.00	44.52	0	1	0
5703765 191119	1554	26.6	98475.00	44.56	0	1	0
5703865 191119	1554	26.7	98212.50	44.65	0	1	0
5703965 191119	1554	26.8	96587.50	44.67	0	1	0
5704075 191119	1554	26.9	97237.50	44.66	0	1	0
5704165 191119	1554	27.0	97637.50	44.63	0	1	0
5704265 191119	1554	27.1	98400.00	44.64	0	1	0
5704374 191119	1554	27.2	100387.50	44.63	0	1	0
5704465 191119	1554	27.3	97287.50	44.77	0	1	0
5704575 191119	1554	27.4	96037.50	44.78	0	1	0
5704675 191119	1554	27.5	97050.00	44.57	0	1	0
5704765 191119	1554	27.6	97137.50	44.55	0	1	0
5704875 191119	1554	27.7	96787.50	44.49	0	1	0
5704975 191119	1554	27.8	98550.00	44.42	0	1	0
5705075 191119	1554	27.9	98625.00	44.51	0	1	0
5705175 191119	1554	28.0	96250.00	44.58	0	1	0
5705275 191119	1554	28.1	98662.50	44.51	0	1	0
5705374 191119	1554	28.2	98912.50	44.52	0	1	0
5705474 191119	1554	28.3	99087.50	44.46	0	1	0
5705574 191119	1554	28.4	98375.00	44.54	0	1	0
5705674 191119	1554	28.5	98250.00	44.64	0	1	0
5705774 191119	1554	28.6	99737.50	44.70	0	1	0
5705874 191119	1554	28.7	97962.50	44.82	0	1	0
5705974 191119	1554	28.8	97987.50	44.87	0	1	0
5706084 191119	1554	28.9	99175.00	44.84	0	1	0
5706184 191119	1554	29.0	99812.50	44.87	0	1	0
5706284 191119	1554	29.1	98225.00	45.03	0	1	0
5706384 191119	1554	29.2	97900.00	45.01	0	1	0
5706484 191119	1554	29.3	95887.50	44.96	0	1	0
5706584 191119	1554	29.4	98600.00	44.82	0	1	0
5706684 191119	1554	29.5	97975.00	44.83	0	1	0
5706784 191119	1554	29.6	98612.50	44.82	0	1	0
5706884 191119	1554	29.7	99775.00	44.77	0	1	0
5706984 191119	1554	29.8	95212.50	44.85	0	1	0
5707094 191119	1554	29.9	99300.00	44.72	0	1	0
5707194 191119	1554	30.0	98675.00	44.73	0	1	0
5707294 191119	1554	30.1	97500.00	44.68	0	1	0
5707394 191119	1554	30.2	97562.50	44.64	0	1	0
5707494 191119	1554	30.3	98637.50	44.63	0	1	0
5707594 191119	1554	30.4	98687.50	44.75	0	1	0
5707694 191119	1554	30.5	98050.00	44.76	0	1	0
5707794 191119	1554	30.6	95987.50	44.76	0	1	0
5707893 191119	1554	30.7	96462.50	44.64	0	1	0
5707993 191119	1554	30.8	96875.00	44.49	0	1	0
5708103 191119	1554	30.9	97612.50	44.57	0	1	0
5708193 191119	1554	31.0	97412.50	44.49	0	1	0
5708293 191119	1554	31.1	96512.50	44.44	0	1	0
5708404 191119	1554	31.2	99125.00	44.39	0	1	0
5708493 191119	1554	31.3	97300.00	44.46	0	1	0
5708603 191119	1554	31.4	97850.00	44.40	0	1	0
5708693 191119	1554	31.5	97275.00	44.36	0	1	0
5708793 191119	1554	31.6	97000.00	44.33	0	1	0
5708903 191119	1554	31.7	99550.00	44.37	0	1	0
5708993 191119	1554	31.8	97187.50	44.51	0	1	0
5709103 191119	1554	31.9	97037.50	44.53	0	1	0
5709203 191119	1554	32.0	98562.50	44.50	0	1	0
5709303 191119	1554	32.1	98175.00	44.55	0	1	0
5709403 191119	1554	32.2	97962.50	44.63	0	1	0
5709503 191119	1554	32.3	95900.00	44.58	0	1	0
5709603 191119	1554	32.4	98162.50	44.51	0	1	0
5709703 191119	1554	32.5	98462.50	44.53	0	1	0
5709803 191119	1554	32.6	99287.50	44.58	0	1	0
5709903 191119	1554	32.7	99425.00	44.68	0	1	0
5710003 191119	1554	32.8	95800.00	44.68	0	1	0
5710113 191119	1554	32.9	96950.00	44.61	0	1	0
5710213 191119	1554	33.0	98375.00	44.61	0	1	0
5710313 191119	1554	33.1	99300.00	44.60	0	1	0
5710412 191119	1554	33.2	99350.00	44.65	0	1	0
5710513 191119	1554	33.3	97825.00	44.72	0	1	0
5710612 191119	1554	33.4	96387.50	44.80	0	1	0
5710712 191119	1554	33.5	98575.00	44.72	0	1	0
5710812 191119	1554	33.6	95037.50	44.73	0	1	0
5710912 191119	1554	33.7	98087.50	44.54	0	1	0
5711012 191119	1554	33.8	98425.00	44.48	0	1	0
5711122 191119	1554	33.9	98425.00	44.59	0	1	0
5711222 191119	1554	34.0	97112.50	44.66	0	1	0
5711322 191119	1554	34.1	97762.50	44.60	0	1	0
5711422 191119	1554	34.2	97175.00	44.53	0	1	0
5711521 191119	1554	34.3	100062.50	44.44	0	1	0
5711621 191119	1554	34.4	100575.00	44.54	0	1	0
5711722 191119	1554	34.5	96550.00	44.73	0	1	0
5711822 191119	1554	34.6	99862.50	44.63	0	1	0
5711922 191119	1554	34.7	99100.00	44.85	0	1	0
5712022 191119	1554	34.8	97262.50	44.90	0	1	0
5712122 191119	1554	34.9	99737.50	44.84	0	1	0
5712222 191119	1554	35.0	96662.50	44.90	0	1	0
5712322 191119	1554	35.1	97550.00	44.88	0	1	0
5712422 191119	1554	35.2	96962.50	44.87	0	1	0
5712521 191119	1554	35.3	98687.50	44.86	0	1	0
5712622 191119	1554	35.4	98687.50	44.80	0	1	0
5712722 191119	1554	35.5	98350.00	44.72	0	1	0
5712821 191119	1554	35.6	98487.50	44.80	0	1	0
5712921 191119	1554	35.7	98662.50	44.74	0	1	0
5713021 191119	1554	35.8	96575.00	44.72	0	1	0
5713130 191119	1554	35.9	100387.50	44.69	0	1	0
5713231 191119	1554	36.0	96437.50	44.72	0	1	0
5713331 191119	1554	36.1	98737.50	44.71	0	1	0
5713431 191119	1554	36.2	95812.50	44.76	0	1	0
5713531 191119	1554	36.3	98850.00	44.71	0	1	0
5713630 191119	1554	36.4	101062.50	44.71	0	1	0
5713731 191119	1554	36.5	99050.00	44.82	0	1	0
5713831 191119	1554	36.6	98700.00	44.85	0	1	0
5713931 191119	1554	36.7	96262.50	44.86	0	1	0
5714031 191119	1554	36.8	98000.00	44.75	0	1	0
5714141 191119	1554	36.9	98762.50	44.82	0	1	0
5714241 191119	1554	37.0	96825.00	44.75	0	1	0
5714341 191119	1554	37.1	99537.50	44.76	0	1	0
5714440 191119	1554	37.2	96975.00	44.80	0	1	0
5714540 191119	1554	37.3	97575.00	44.85	0	1	0
5714640 191119	1554	37.4	95762.50	44.79	0	1	0
5714740 191119	1554	37.5	97400.00	44.56	0	1	0
5714840 191119	1554	37.6	98887.50	44.48	0	1	0
5714940 191119	1554	37.7	98900.00	44.49	0	1	0
5715040 191119	1554	37.8	98000.00	44.61	0	1	0
5715150 191119	1554	37.9	98962.50	44.61	0	1	0
5715250 191119	1554	38.0	97800.00	44.62	0	1	0
5715350 191119	1554	38.1	98650.00	44.66	0	1	0
5715450 191119	1554	38.2	98100.00	44.62	0	1	0
5715550 191119	1554	38.3	95212.50	44.67	0	1	0
5715650 191119	1554	38.4	94300.00	44.57	0	1	0
5715749 191119	1554	38.5	100250.00	44.50	0	1	0
5715850 191119	1554	38.6	96050.00	44.63	0	1	0
5715950 191119	1554	38.7	98937.50	44.50	0	1	0
5716050 191119	1554	38.8	96650.00	44.50	0	1	0
5716150 191119	1554	38.9	98712.50	44.44	0	1	0
5716250 191119	1554	39.0	98625.00	44.43	0	1	0
5716349 191119	1554	39.1	100562.50	44.47	0	1	0
5716449 191119	1554	39.2	97400.00	44.55	0	1	0
5716549 191119	1554	39.3	95062.50	44.52	0	1	0
5716649 191119	1554	39.4	97525.00	44.51	0	1	0
5716749 191119	1554	39.5	96525.00	44.66	0	1	0
5716849 191119	1554	39.6	98000.00	44.49	0	1	0
5716949 191119	1554	39.7	97837.50	44.58	0	1	0
5717049 191119	1554	39.8	97737.50	44.53	0	1	0
5717159 191119	1554	39.9	96000.00	44.58	0	1	0
5717259 191119	1554	40.0	98212.50	44.46	0	1	0
5717359 191119	1554	40.1	96275.00	44.44	0	1	0
5717459 191119	1554	40.2	99087.50	44.25	0	1	0
5717559 191119	1554	40.3	99112.50	44.32	0	1	0
5717659 191119	1554	40.4	98162.50	44.50	0	1	0
5717759 191119	1554	40.5	96250.00	44.53	0	1	0
5717859 191119	1554	40.6	97775.00	44.52	0	1	0
5717959 191119	1554	40.7	97925.00	44.51	0	1	0
5718059 191119	1554	40.8	96312.50	44.51	0	1	0
5718168 191119	1554	40.9	95087.50	44.45	0	1	0
5718268 191119	1554	41.0	97012.50	44.41	0	1	0
5718368 191119	1554	41.1	100575.00	44.35	0	1	0
5718468 191119	1554	41.2	98625.00	44.55	0	1	0
5718568 191119	1554	41.3	99662.50	44.53	0	1	0
5718668 191119	1554	41.4	97087.50	44.55	0	1	0
5718767 191119	1554	41.5	100262.50	44.50	0	1	0
5718868 191119	1554	41.6	99525.00	44.68	0	1	0
5718968 191119	1554	41.7	98875.00	44.76	0	1	0
5719068 191119	1554	41.8	97212.50	44.81	0	1	0
5719178 191119	1554	41.9	98337.50	44.85	0	1	0
5719268 191119	1554	42.0	98187.50	44.99	0	1	0
5719368 191119	1554	42.1	98100.00	45.05	0	1	0
5719478 191119	1554	42.2	97712.50	44.93	0	1	0
5719568 191119	1554	42.3	95975.00	44.89	0	1	0
5719678 191119	1554	42.4	95975.00	44.73	0	1	0
5719778 191119	1554	42.5	95475.00	44.68	0	1	0
5719868 191119	1554	42.6	96050.00	44.46	0	1	0
5719977 191119	1554	42.7	97550.00	44.31	0	1	0
5720077 191119	1554	42.8	98887.50	44.25	0	1	0
5720177 191119	1554	42.9	97687.50	44.32	0	1	0
5720277 191119	1554	43.0	99125.00	44.29	0	1	0
5720377 191119	1554	43.1	99887.50	44.33	0	1	0
5720477 191119	1554	43.2	95975.00	44.41	0	1	0
5720577 191119	1554	43.3	98475.00	44.34	0	1	0
5720677 191119	1554	43.4	97525.00	44.45	0	1	0
5720777 191119	1554	43.5	98437.50	44.52	0	1	0
5720877 191119	1554	43.6	97250.00	44.65	0	1	0
5720977 191119	1554	43.7	95850.00	44.71	0	1	0
5721076 191119	1554	43.8	100187.50	44.63	0	1	0
5721187 191119	1554	43.9	97537.50	44.69	0	1	0
5721287 191119	1554	44.0	98162.50	44.68	0	1	0
5721387 191119	1554	44.1	97500.00	44.64	0	1	0
5721487 191119	1554	44.2	99212.50	44.53	0	1	0
5721587 191119	1554	44.3	97012.50	44.68	0	1	0
5721686 191119	1554	44.4	100175.00	44.61	0	1	0
5721787 191119	1554	44.5	98387.50	44.73	0	1	0
5721887 191119	1554	44.6	98762.50	44.73	0	1	0
5721987 191119	1554	44.7	98950.00	44.80	0	1	0
5722087 191119	1554	44.8	98625.00	44.93	0	1	0
5722197 191119	1554	44.9	97575.00	44.86	0	1	0
5722297 191119	1554	45.0	96337.50	44.87	0	1	0
5722396 191119	1554	45.1	98762.50	44.78	0	1	0
5722496 191119	1554	45.2	98050.00	44.84	0	1	0
5722596 191119	1554	45.3	98025.00	44.79	0	1	0
5722696 191119	1554	45.4	96925.00	44.83	0	1	0
5722796 191119	1554	45.5	97825.00	44.69	0	1	0
5722896 191119	1554	45.6	98750.00	44.66	0	1	0
5722996 191119	1554	45.7	98112.50	44.66	0	1	0
5723096 191119	1554	45.8	96475.00	44.62	0	1	0
5723206 191119	1554	45.9	98125.00	44.53	0	1	0
5723296 191119	1554	46.0	94800.00	44.55	0	1	0
5723405 191119	1554	46.1	100250.00	44.48	0	1	0
5723506 191119	1554	46.2	96962.50	44.55	0	1	0
5723605 191119	1554	46.3	100275.00	44.50	0	1	0
5723706 191119	1554	46.4	98537.50	44.60	0	1	0
5723796 191119	1554	46.5	99400.00	44.68	0	1	0
5723896 191119	1554	46.6	98875.00	44.75	0	1	0
5724006 191119	1554	46.7	98875.00	44.75	0	1	0
5724096 191119	1554	46.8	99062.50	44.79	0	1	0
5724206 191119	1554	46.9	96000.00	44.90	0	1	0
5724306 191119	1554	47.0	96912.50	44.81	0	1	0
5724405 191119	1554	47.1	96075.00	44.90	0	1	0
5724505 191119	1554	47.2	97162.50	44.71	0	1	0
5724605 191119	1554	47.3	99300.00	44.72	0	1	0
5724705 191119	1554	47.4	96525.00	44.68	0	1	0
5724805 191119	1554	47.5	97200.00	44.59	0	1	0
5724905 191119	1554	47.6	95537.50	44.49	0	1	0
5725005 191119	1554	47.7	97462.50	44.34	0	1	0
5725105 191119	1554	47.8	97650.00	44.28	0	1	0
5725215 191119	1554	47.9	97687.50	44.21	0	1	0
5725315 191119	1554	48.0	98987.50	44.29	0	1	0
5725415 191119	1554	48.1	97612.50	44.38	0	1	0
5725515 191119	1554	48.2	99275.00	44.45	0	1	0
5725615 191119	1554	48.3	96675.00	44.55	0	1	0
5725715 191119	1554	48.4	96587.50	44.43	0	1	0
5725815 191119	1554	48.5	98900.00	44.43	0	1	0
5725915 191119	1554	48.6	97325.00	44.51	0	1	0
5726015 191119	1554	48.7	98687.50	44.59	0	1	0
5726115 191119	1554	48.8	98087.50	44.64	0	1	0
5726225 191119	1554	48.9	97187.50	44.66	0	1	0
5726325 191119	1554	49.0	97275.00	44.64	0	1	0
5726425 191119	1554	49.1	96375.00	44.56	0	1	0
5726525 191119	1554	49.2	97150.00	44.51	0	1	0
5726625 191119	1554	49.3	96637.50	44.41	0	1	0
5726725 191119	1554	49.4	99287.50	44.41	0	1	0
5726825 191119	1554	49.5	99500.00	44.53	0	1	0
5726925 191119	1554	49.6	98725.00	44.56	0	1	0
5727025 191119	1554	49.7	97175.00	44.62	0	1	0
5727125 191119	1554	49.8	97762.50	44.55	0	1	0
5727225 191119	1554	49.9	97437.50	44.54	0	1	0
5727325 191119	1554	50.0	98350.00	44.55	0	1	0
5727425 191119	1554	50.1	96437.50	44.60	0	1	0
5727524 191119	1554	50.2	98862.50	44.60	0	1	0
5727624 191119	1554	50.3	96337.50	44.68	0	1	0
5727724 191119	1554	50.4	96787.50	44.66	0	1	0
5727823 191119	1554	50.5	100825.00	44.55	0	1	0
5727924 191119	1554	50.6	97775.00	44.61	0	1	0
5728024 191119	1554	50.7	98312.50	44.57	0	1	0
5728123 191119	1554	50.8	100062.50	44.62	0	1	0
5728234 191119	1554	50.9	98700.00	44.72	0	1	0
5728333 191119	1554	51.0	101062.50	44.78	0	1	0
5728434 191119	1554	51.1	99900.00	44.90	0	1	0
5728534 191119	1554	51.2	99025.00	45.06	0	1	0
5728634 191119	1554	51.3	97037.50	45.07	0	1	0
5728734 191119	1554	51.4	97837.50	45.10	0	1	0
5728834 191119	1554	51.5	98800.00	45.14	0	1	0
5728934 191119	1554	51.6	99700.00	45.05	0	1	0
5729034 191119	1554	51.7	99175.00	45.14	0	1	0
5729134 191119	1554	51.8	97100.00	45.18	0	1	0
5729243 191119	1554	51.9	100937.50	45.05	0	1	0
5729343 191119	1554	52.0	100937.50	45.15	0	1	0
5729443 191119	1554	52.1	95812.50	45.14	0	1	0
5729544 191119	1554	52.2	97487.50	44.96	0	1	0
5729643 191119	1554	52.3	97087.50	44.89	0	1	0
5729743 191119	1554	52.4	96062.50	44.89	0	1	0
5729843 191119	1554	52.5	97800.00	44.81	0	1	0
5729943 191119	1554	52.6	99312.50	44.76	0	1	0
5730043 191119	1554	52.7	98575.00	44.75	0	1	0
5730143 191119	1554	52.8	96475.00	44.72	0	1	0
5730253 191119	1554	52.9	97162.50	44.69	0	1	0
5730353 191119	1554	53.0	97162.50	44.52	0	1	0
5730443 191119	1554	53.1	98812.50	44.35	0	1	0
5730553 191119	1554	53.2	96087.50	44.49	0	1	0
5730653 191119	1554	53.3	97850.00	44.42	0	1	0
5730753 191119	1554	53.4	99100.00	44.46	0	1	0
5730853 191119	1554	53.5	97575.00	44.60	0	1	0
5730953 191119	1554	53.6	96612.50	44.59	0	1	0
5731053 191119	1554	53.7	96650.00	44.46	0	1	0
5731153 191119	1554	53.8	96950.00	44.38	0	1	0
5731253 191119	1554	53.9	97437.50	44.40	0	1	0
5731352 191119	1554	54.0	98837.50	44.41	0	1	0
5731452 191119	1554	54.1	96750.00	44.49	0	1	0
5731552 191119	1554	54.2	99862.50	44.39	0	1	0
5731652 191119	1554	54.3	98075.00	44.56	0	1	0
5731752 191119	1554	54.4	98487.50	44.57	0	1	0
5731852 191119	1554	54.5	96387.50	44.55	0	1	0
5731952 191119	1554	54.6	97225.00	44.49	0	1	0
5732052 191119	1554	54.7	97412.50	44.52	0	1	0
5732152 191119	1554	54.8	98812.50	44.55	0	1	0
5732261 191119	1554	54.9	100087.50	44.64	0	1	0
5732361 191119	1554	55.0	100087.50	44.76	0	1	0
5732462 191119	1554	55.1	97362.50	44.81	0	1	0
5732562 191119	1554	55.2	98962.50	44.84	0	1	0
5732662 191119	1554	55.3	96312.50	44.80	0	1	0
5732762 191119	1554	55.4	96587.50	44.72	0	1	0
5732862 191119	1554	55.5	96237.50	44.64	0	1	0
5732962 191119	1554	55.6	98650.00	44.63	0	1	0
5733062 191119	1554	55.7	97337.50	44.69	0	1	0
5733162 191119	1554	55.8	96962.50	44.69	0	1	0
5733272 191119	1554	55.9	97925.00	44.61	0	1	0
5733372 191119	1554	56.0	97925.00	44.51	0	1	0
5733471 191119	1554	56.1	97500.00	44.41	0	1	0
5733572 191119	1554	56.2	96750.00	44.42	0	1	0
5733672 191119	1554	56.3	99012.50	44.32	0	1	0
5733772 191119	1554	56.4	97862.50	44.44	0	1	0
5733872 191119	1554	56.5	98162.50	44.50	0	1	0
5733971 191119	1554	56.6	98687.50	44.58	0	1	0
5734071 191119	1554	56.7	97562.50	44.59	0	1	0
5734171 191119	1554	56.8	97325.00	44.60	0	1	0
5734281 191119	1554	56.9	98250.00	44.61	0	1	0
5734371 191119	1554	57.0	97375.00	44.63	0	1	0
5734471 191119	1554	57.1	96262.50	44.60	0	1	0
5734581 191119	1554	57.2	98062.50	44.55	0	1	0
5734671 191119	1554	57.3	97937.50	44.61	0	1	0
5734781 191119	1554	57.4	98400.00	44.56	0	1	0
5734871 191119	1554	57.5	97500.00	44.58	0	1	0
5734980 191119	1554	57.6	100225.00	44.55	0	1	0
5735081 191119	1554	57.7	98787.50	44.62	0	1	0
5735171 191119	1554	57.8	96925.00	44.68	0	1	0
5735281 191119	1554	57.9	97512.50	44.66	0	1	0
5735381 191119	1554	58.0	96612.50	44.62	0	1	0
5735481 191119	1554	58.1	99750.00	44.59	0	1	0
5735581 191119	1554	58.2	95762.50	44.75	0	1	0
5735681 191119	1554	58.3	99350.00	44.64	0	1	0
5735781 191119	1554	58.4	95362.50	44.71	0	1	0
5735880 191119	1554	58.5	98837.50	44.57	0	1	0
5735980 191119	1554	58.6	97975.00	44.63	0	1	0
5736080 191119	1554	58.7	95575.00	44.53	0	1	0
5736180 191119	1554	58.8	96312.50	44.38	0	1	0
5736289 191119	1554	58.9	100162.50	44.36	0	1	0
5736390 191119	1554	59.0	96862.50	44.48	0	1	0
5736490 191119	1554	59.1	97762.50	44.49	0	1	0
5736590 191119	1554	59.2	98225.00	44.40	0	1	0
5736690 191119	1554	59.3	97062.50	44.51	0	1	0
5736789 191119	1554	59.4	100825.00	44.41	0	1	0
5736890 191119	1554	59.5	98462.50	44.65	0	1	0
5736990 191119	1554	59.6	98337.50	44.64	0	1	0
5737090 191119	1554	59.7	96162.50	44.65	0	1	0
5737190 191119	1554	59.8	97150.00	44.68	0	1	0
5737299 191119	1554	59.9	100475.00	44.72	0	1	0
5737400 191119	1555	0.0	100475.00	44.73	0	1	0
5737491 191119	1555	0.1	97537.50	44.89	0	1	0
5737601 191119	1555	0.2	97962.50	44.88	0	1	0
5737701 191119	1555	0.3	99862.50	44.87	0	1	0
5737801 191119	1555	0.4	96500.00	45.00	0	1	0
5737901 191119	1555	0.5	99275.00	44.80	0	1	0
5737990 191119	1555	0.6	98700.00	44.84	0	1	0
5738101 191119	1555	0.7	97175.00	44.85	0	1	0
5738200 191119	1555	0.8	96312.50	44.90	0	1	0
5738300 191119	1555	0.9	97925.00	44.86	0	1	0
5738399 191119	1555	1.0	100137.50	44.75	0	1	0
5738500 191119	1555	1.1	98887.50	44.73	0	1	0
5738600 191119	1555	1.2	96887.50	44.79	0	1	0
5738700 191119	1555	1.3	95250.00	44.74	0	1	0
5738800 191119	1555	1.4	97612.50	44.54	0	1	0
5738900 191119	1555	1.5	99137.50	44.59	0	1	0
5739000 191119	1555	1.6	98400.00	44.58	0	1	0
5739100 191119	1555	1.7	98675.00	44.57	0	1	0
5739200 191119	1555	1.8	99137.50	44.64	0	1	0
5739310 191119	1555	1.9	95825.00	44.76	0	1	0
5739410 191119	1555	2.0	99075.00	44.67	0	1	0
5739510 191119	1555	2.1	96887.50	44.62	0	1	0
5739610 191119	1555	2.2	98612.50	44.53	0	1	0
5739710 191119	1555	2.3	97987.50	44.61	0	1	0
5739810 191119	1555	2.4	99662.50	44.73	0	1	0
5739910 191119	1555	2.5	99237.50	44.82	0	1	0
5740010 191119	1555	2.6	98325.00	44.83	0	1	0
5740110 191119	1555	2.7	96325.00	44.82	0	1	0
5740210 191119	1555	2.8	96025.00	44.72	0	1	0
5740320 191119	1555	2.9	95862.50	44.58	0	1	0
5740419 191119	1555	3.0	100162.50	44.58	0	1	0
5740520 191119	1555	3.1	99350.00	44.63	0	1	0
5740620 191119	1555	3.2	98687.50	44.74	0	1	0
5740719 191119	1555	3.3	98200.00	44.74	0	1	0
5740819 191119	1555	3.4	97612.50	44.75	0	1	0
5740919 191119	1555	3.5	95975.00	44.66	0	1	0
5741019 191119	1555	3.6	98550.00	44.51	0	1	0
5741119 191119	1555	3.7	98600.00	44.52	0	1	0
5741219 191119	1555	3.8	96512.50	44.63	0	1	0
5741328 191119	1555	3.9	100275.00	44.65	0	1	0
5741419 191119	1555	4.0	96662.50	44.85	0	1	0
5741519 191119	1555	4.1	97262.50	44.69	0	1	0
5741629 191119	1555	4.2	99650.00	44.60	0	1	0
5741719 191119	1555	4.3	99062.50	44.64	0	1	0
5741829 191119	1555	4.4	96850.00	44.68	0	1	0
5741919 191119	1555	4.5	97975.00	44.64	0	1	0
5742019 191119	1555	4.6	97700.00	44.73	0	1	0
5742129 191119	1555	4.7	97450.00	44.69	0	1	0
5742219 191119	1555	4.8	99162.50	44.64	0	1	0
5742329 191119	1555	4.9	98675.00	44.76	0	1	0
5742428 191119	1555	5.0	100000.00	44.69	0	1	0
5742529 191119	1555	5.1	98850.00	44.84	0	1	0
5742628 191119	1555	5.2	96875.00	44.91	0	1	0
5742728 191119	1555	5.3	97912.50	44.79	0	1	0
5742828 191119	1555	5.4	98875.00	44.74	0	1	0
5742928 191119	1555	5.5	99225.00	44.83	0	1	0
5743028 191119	1555	5.6	98325.00	44.88	0	1	0
5743128 191119	1555	5.7	95337.50	44.91	0	1	0
5743228 191119	1555	5.8	97037.50	44.82	0	1	0
5743337 191119	1555	5.9	101025.00	44.72	0	1	0
5743438 191119	1555	6.0	96925.00	44.83	0	1	0
5743538 191119	1555	6.1	98612.50	44.69	0	1	0
5743638 191119	1555	6.2	98650.00	44.68	0	1	0
5743738 191119	1555	6.3	97050.00	44.76	0	1	0
5743838 191119	1555	6.4	99512.50	44.72	0	1	0
5743938 191119	1555	6.5	98000.00	44.75	0	1	0
5744038 191119	1555	6.6	97075.00	44.69	0	1	0
5744138 191119	1555	6.7	97912.50	44.64	0	1	0
5744238 191119	1555	6.8	99137.50	44.75	0	1	0
5744348 191119	1555	6.9	98337.50	44.85	0	1	0
5744447 191119	1555	7.0	98062.50	44.72	0	1	0
5744547 191119	1555	7.1	99887.50	44.78	0	1	0
5744647 191119	1555	7.2	97275.00	44.83	0	1	0
5744747 191119	1555	7.3	99250.00	44.77	0	1	0
5744846 191119	1555	7.4	101662.50	44.87	0	1	0
5744947 191119	1555	7.5	98337.50	44.97	0	1	0
5745047 191119	1555	7.6	99150.00	44.98	0	1	0
5745147 191119	1555	7.7	98075.00	45.08	0	1	0
5745247 191119	1555	7.8	98437.50	45.08	0	1	0
5745357 191119	1555	7.9	97000.00	45.05	0	1	0
5745447 191119	1555	8.0	98650.00	44.99	0	1	0
5745547 191119	1555	8.1	99312.50	45.02	0	1	0
5745647 191119	1555	8.2	97925.00	44.99	0	1	0
5745747 191119	1555	8.3	99012.50	45.02	0	1	0
5745857 191119	1555	8.4	98137.50	45.01	0	1	0
5745947 191119	1555	8.5	97187.50	44.85	0	1	0
5746046 191119	1555	8.6	101587.50	44.80	0	1	0
5746157 191119	1555	8.7	97862.50	44.91	0	1	0
5746247 191119	1555	8.8	97937.50	44.90	0	1	0
5746356 191119	1555	8.9	100200.00	44.88	0	1	0
5746457 191119	1555	9.0	98537.50	45.02	0	1	0
5746557 191119	1555	9.1	96075.00	45.02	0	1	0
5746657 191119	1555	9.2	99425.00	44.87	0	1	0
5746757 191119	1555	9.3	98575.00	44.94	0	1	0
5746857 191119	1555	9.4	97387.50	44.92	0	1	0
5746957 191119	1555	9.5	99200.00	44.88	0	1	0
5747057 191119	1555	9.6	97600.00	44.98	0	1	0
5747156 191119	1555	9.7	98462.50	44.80	0	1	0
5747256 191119	1555	9.8	96287.50	44.82	0	1	0
5747366 191119	1555	9.9	98187.50	44.75	0	1	0
5747465 191119	1555	10.0	98712.50	44.66	0	1	0
5747565 191119	1555	10.1	96600.00	44.67	0	1	0
5747665 191119	1555	10.2	96737.50	44.69	0	1	0
5747765 191119	1555	10.3	98212.50	44.57	0	1	0
5747865 191119	1555	10.4	98437.50	44.55	0	1	0
5747965 191119	1555	10.5	98825.00	44.60	0	1	0
5748065 191119	1555	10.6	98237.50	44.58	0	1	0
5748165 191119	1555	10.7	98662.50	44.61	0	1	0
5748265 191119	1555	10.8	97525.00	44.62	0	1	0
5748375 191119	1555	10.9	99212.50	44.68	0	1	0
5748475 191119	1555	11.0	98237.50	44.72	0	1	0
5748575 191119	1555	11.1	97775.00	44.70	0	1	0
5748674 191119	1555	11.2	100212.50	44.75	0	1	0
5748775 191119	1555	11.3	97875.00	44.91	0	1	0
5748875 191119	1555	11.4	98175.00	44.90	0	1	0
5748975 191119	1555	11.5	97750.00	44.88	0	1	0
5749075 191119	1555	11.6	95337.50	44.83	0	1	0
5749174 191119	1555	11.7	97925.00	44.70	0	1	0
5749274 191119	1555	11.8	95900.00	44.67	0	1	0
5749374 191119	1555	11.9	97387.50	44.60	0	1	0
5749474 191119	1555	12.0	98200.00	44.52	0	1	0
5749574 191119	1555	12.1	98700.00	44.51	0	1	0
5749674 191119	1555	12.2	98325.00	44.56	0	1	0
5749774 191119	1555	12.3	98625.00	44.47	0	1	0
5749884 191119	1555	12.4	97362.50	44.50	0	1	0
5749974 191119	1555	12.5	98450.00	44.47	0	1	0
5750074 191119	1555	12.6	97687.50	44.50	0	1	0
5750184 191119	1555	12.7	98812.50	44.61	0	1	0
5750274 191119	1555	12.8	98162.50	44.65	0	1	0
5750384 191119	1555	12.9	96450.00	44.75	0	1	0
5750484 191119	1555	13.0	97662.50	44.70	0	1	0
5750584 191119	1555	13.1	97725.00	44.68	0	1	0
5750684 191119	1555	13.2	98100.00	44.64	0	1	0
5750784 191119	1555	13.3	99325.00	44.63	0	1	0
5750884 191119	1555	13.4	96850.00	44.66	0	1	0
5750984 191119	1555	13.5	98700.00	44.64	0	1	0
5751084 191119	1555	13.6	99062.50	44.65	0	1	0
5751184 191119	1555	13.7	98000.00	44.71	0	1	0
5751283 191119	1555	13.8	100237.50	44.67	0	1	0
5751384 191119	1555	13.9	97875.00	44.77	0	1	0
5751493 191119	1555	14.0	99300.00	44.83	0	1	0
5751593 191119	1555	14.1	100250.00	44.90	0	1	0
5751694 191119	1555	14.2	98662.50	45.02	0	1	0
5751794 191119	1555	14.3	99450.00	45.04	0	1	0
5751894 191119	1555	14.4	95212.50	45.05	0	1	0
5751994 191119	1555	14.5	96962.50	44.97	0	1	0
5752093 191119	1555	14.6	96612.50	44.90	0	1	0
5752193 191119	1555	14.7	96525.00	44.79	0	1	0
5752293 191119	1555	14.8	97800.00	44.72	0	1	0
5752393 191119	1555	14.9	97212.50	44.61	0	1	0
5752504 191119	1555	15.0	96075.00	44.58	0	1	0
5752603 191119	1555	15.1	98887.50	44.43	0	1	0
5752703 191119	1555	15.2	98825.00	44.37	0	1	0
5752803 191119	1555	15.3	98625.00	44.38	0	1	0
5752902 191119	1555	15.4	100137.50	44.34	0	1	0
5753003 191119	1555	15.5	98675.00	44.56	0	1	0
5753103 191119	1555	15.6	98700.00	44.64	0	1	0
5753203 191119	1555	15.7	96862.50	44.74	0	1	0
5753303 191119	1555	15.8	99650.00	44.75	0	1	0
5753402 191119	1555	15.9	100000.00	44.83	0	1	0
5753503 191119	1555	16.0	99287.50	44.96	0	1	0
5753603 191119	1555	16.1	98787.50	45.10	0	1	0
5753703 191119	1555	16.2	96850.00	45.10	0	1	0
5753802 191119	1555	16.3	100175.00	45.01	0	1	0
5753903 191119	1555	16.4	97912.50	45.08	0	1	0
5754003 191119	1555	16.5	96600.00	44.98	0	1	0
5754103 191119	1555	16.6	96912.50	44.89	0	1	0
5754203 191119	1555	16.7	96275.00	44.81	0	1	0
5754303 191119	1555	16.8	98962.50	44.78	0	1	0
5754403 191119	1555	16.9	98387.50	44.75	0	1	0
5754513 191119	1555	17.0	98512.50	44.68	0	1	0
5754613 191119	1555	17.1	97762.50	44.64	0	1	0
5754713 191119	1555	17.2	97062.50	44.60	0	1	0
5754812 191119	1555	17.3	97362.50	44.61	0	1	0
5754913 191119	1555	17.4	96812.50	44.48	0	1	0
5755012 191119	1555	17.5	96775.00	44.43	0	1	0
5755112 191119	1555	17.6	98425.00	44.44	0	1	0
5755212 191119	1555	17.7	99487.50	44.51	0	1	0
5755312 191119	1555	17.8	98725.00	44.65	0	1	0
5755413 191119	1555	17.9	97700.00	44.64	0	1	0
5755522 191119	1555	18.0	100100.00	44.61	0	1	0
5755622 191119	1555	18.1	99512.50	44.68	0	1	0
5755722 191119	1555	18.2	95787.50	44.76	0	1	0
5755822 191119	1555	18.3	97225.00	44.70	0	1	0
5755922 191119	1555	18.4	97575.00	44.69	0	1	0
5756022 191119	1555	18.5	97300.00	44.73	0	1	0
5756122 191119	1555	18.6	98875.00	44.75	0	1	0
5756222 191119	1555	18.7	98500.00	44.77	0	1	0
5756322 191119	1555	18.8	97100.00	44.73	0	1	0
5756422 191119	1555	18.9	98150.00	44.66	0	1	0
5756522 191119	1555	19.0	98925.00	44.68	0	1	0
5756622 191119	1555	19.1	97612.50	44.62	0	1	0
5756732 191119	1555	19.2	96600.00	44.54	0	1	0
5756822 191119	1555	19.3	97875.00	44.57	0	1	0
5756932 191119	1555	19.4	97550.00	44.60	0	1	0
5757022 191119	1555	19.5	99637.50	44.60	0	1	0
5757131 191119	1555	19.6	100300.00	44.71	0	1	0
5757231 191119	1555	19.7	96325.00	44.77	0	1	0
5757322 191119	1555	19.8	97175.00	44.67	0	1	0
5757431 191119	1555	19.9	96400.00	44.68	0	1	0
5757531 191119	1555	20.0	95050.00	44.60	0	1	0
5757631 191119	1555	20.1	98787.50	44.42	0	1	0
5757731 191119	1555	20.2	99187.50	44.48	0	1	0
5757831 191119	1555	20.3	99000.00	44.59	0	1	0
5757931 191119	1555	20.4	97712.50	44.64	0	1	0
5758031 191119	1555	20.5	96150.00	44.65	0	1	0
5758131 191119	1555	20.6	97975.00	44.49	0	1	0
5758231 191119	1555	20.7	97450.00	44.39	0	1	0
5758331 191119	1555	20.8	97325.00	44.44	0	1	0
5758431 191119	1555	20.9	97362.50	44.45	0	1	0
5758541 191119	1555	21.0	99912.50	44.49	0	1	0
5758641 191119	1555	21.1	96125.00	44.71	0	1	0
5758741 191119	1555	21.2	99262.50	44.59	0	1	0
5758841 191119	1555	21.3	96637.50	44.59	0	1	0
5758941 191119	1555	21.4	98125.00	44.49	0	1	0
5759041 191119	1555	21.5	97875.00	44.50	0	1	0
5759140 191119	1555	21.6	99275.00	44.58	0	1	0
5759241 191119	1555	21.7	99450.00	44.64	0	1	0
5759340 191119	1555	21.8	96200.00	44.73	0	1	0
5759440 191119	1555	21.9	97137.50	44.68	0	1	0
5759550 191119	1555	22.0	97037.50	44.67	0	1	0
5759650 191119	1555	22.1	97225.00	44.54	0	1	0
5759750 191119	1555	22.2	98250.00	44.59	0	1	0
5759850 191119	1555	22.3	97900.00	44.54	0	1	0
5759950 191119	1555	22.4	98950.00	44.60	0	1	0
5800050 191119	1555	22.5	97850.00	44.64	0	1	0
5800150 191119	1555	22.6	99737.50	44.64	0	1	0
5800250 191119	1555	22.7	99250.00	44.66	0	1	0
5800349 191119	1555	22.8	100712.50	44.65	0	1	0
5800450 191119	1555	22.9	96550.00	44.85	0	1	0
5800550 191119	1555	23.0	99012.50	44.83	0	1	0
5800649 191119	1555	23.1	100412.50	44.91	0	1	0
5800760 191119	1555	23.2	97350.00	45.06	0	1	0
5800850 191119	1555	23.3	99362.50	45.02	0	1	0
5800960 191119	1555	23.4	98712.50	45.08	0	1	0
5801049 191119	1555	23.5	99600.00	45.07	0	1	0
5801150 191119	1555	23.6	97237.50	45.15	0	1	0
5801259 191119	1555	23.7	99087.50	45.04	0	1	0
5801349 191119	1555	23.8	99712.50	45.03	0	1	0
5801459 191119	1555	23.9	96350.00	44.99	0	1	0
5801559 191119	1555	24.0	98437.50	44.98	0	1	0
5801659 191119	1555	24.1	98112.50	44.95	0	1	0
5801759 191119	1555	24.2	99212.50	44.85	0	1	0
5801859 191119	1555	24.3	97562.50	44.93	0	1	0
5801959 191119	1555	24.4	98412.50	44.85	0	1	0
5802059 191119	1555	24.5	97525.00	44.84	0	1	0
5802158 191119	1555	24.6	100487.50	44.74	0	1	0
5802259 191119	1555	24.7	97262.50	44.89	0	1	0
5802359 191119	1555	24.8	96912.50	44.81	0	1	0
5802459 191119	1555	24.9	99975.00	44.68	0	1	0
5802569 191119	1555	25.0	98987.50	44.85	0	1	0
5802669 191119	1555	25.1	95825.00	44.87	0	1	0
5802769 191119	1555	25.2	99762.50	44.77	0	1	0
5802868 191119	1555	25.3	99312.50	44.79	0	1	0
5802968 191119	1555	25.4	99012.50	44.87	0	1	0
5803068 191119	1555	25.5	100125.00	44.90	0	1	0
5803168 191119	1555	25.6	97487.50	45.01	0	1	0
5803268 191119	1555	25.7	98137.50	44.88	0	1	0
5803368 191119	1555	25.8	98287.50	44.92	0	1	0
5803468 191119	1555	25.9	97062.50	44.98	0	1	0
5803578 191119	1555	26.0	98937.50	44.85	0	1	0
5803678 191119	1555	26.1	97325.00	44.85	0	1	0
5803778 191119	1555	26.2	97800.00	44.92	0	1	0
5803878 191119	1555	26.3	97200.00	44.83	0	1	0
5803978 191119	1555	26.4	98175.00	44.73	0	1	0
5804078 191119	1555	26.5	98662.50	44.69	0	1	0
5804178 191119	1555	26.6	96600.00	44.63	0	1	0
5804278 191119	1555	26.7	97150.00	44.59	0	1	0
5804377 191119	1555	26.8	100500.00	44.54	0	1	0
5804478 191119	1555	26.9	98587.50	44.64	0	1	0
5804578 191119	1555	27.0	99750.00	44.71	0	1	0
5804678 191119	1555	27.1	95300.00	44.75	0	1	0
5804777 191119	1555	27.2	97275.00	44.66	0	1	0
5804877 191119	1555	27.3	98537.50	44.63	0	1	0
5804977 191119	1555	27.4	99312.50	44.69	0	1	0
5805077 191119	1555	27.5	97412.50	44.75	0	1	0
5805177 191119	1555	27.6	98450.00	44.69	0	1	0
5805277 191119	1555	27.7	96625.00	44.77	0	1	0
5805377 191119	1555	27.8	97750.00	44.75	0	1	0
5805487 191119	1555	27.9	97187.50	44.62	0	1	0
5805587 191119	1555	28.0	98812.50	44.56	0	1	0
5805687 191119	1555	28.1	97812.50	44.52	0	1	0
5805787 191119	1555	28.2	99912.50	44.63	0	1	0
5805887 191119	1555	28.3	96350.00	44.75	0	1	0
5805987 191119	1555	28.4	96812.50	44.65	0	1	0
5806087 191119	1555	28.5	96787.50	44.54	0	1	0
5806187 191119	1555	28.6	99537.50	44.51	0	1	0
5806287 191119	1555	28.7	97600.00	44.56	0	1	0
5806387 191119	1555	28.8	97500.00	44.61	0	1	0
5806487 191119	1555	28.9	99212.50	44.59	0	1	0
5806596 191119	1555	29.0	94450.00	44.69	0	1	0
5806696 191119	1555	29.1	97987.50	44.49	0	1	0
5806796 191119	1555	29.2	98250.00	44.50	0	1	0
5806896 191119	1555	29.3	97587.50	44.42	0	1	0
5806996 191119	1555	29.4	97250.00	44.48	0	1	0
5807096 191119	1555	29.5	97675.00	44.50	0	1	0
5807196 191119	1555	29.6	98375.00	44.54	0	1	0
5807296 191119	1555	29.7	99875.00	44.48	0	1	0
5807396 191119	1555	29.8	96925.00	44.59	0	1	0
5807496 191119	1555	29.9	99750.00	44.56	0	1	0
5807606 191119	1555	30.0	97937.50	44.59	0	1	0
5807706 191119	1555	30.1	98525.00	44.74	0	1	0
5807806 191119	1555	30.2	95650.00	44.77	0	1	0
5807905 191119	1555	30.3	100012.50	44.65	0	1	0
5808005 191119	1555	30.4	100387.50	44.76	0	1	0
5808105 191119	1555	30.5	100075.00	44.90	0	1	0
5808206 191119	1555	30.6	98862.50	45.01	0	1	0
5808306 191119	1555	30.7	98575.00	45.03	0	1	0
5808406 191119	1555	30.8	99450.00	44.97	0	1	0
5808505 191119	1555	30.9	100012.50	45.09	0	1	0
5808606 191119	1555	31.0	97725.00	45.10	0	1	0
5808706 191119	1555	31.1	99437.50	45.09	0	1	0
5808806 191119	1555	31.2	97700.00	45.13	0	1	0
5808906 191119	1555	31.3	96962.50	45.22	0	1	0
5809006 191119	1555	31.4	98000.00	45.08	0	1	0
5809106 191119	1555	31.5	97425.00	44.98	0	1	0
5809206 191119	1555	31.6	97525.00	44.86	0	1	0
5809305 191119	1555	31.7	99337.50	44.80	0	1	0
5809405 191119	1555	31.8	98875.00	44.83	0	1	0
5809505 191119	1555	31.9	96462.50	44.81	0	1	0
5809615 191119	1555	32.0	99500.00	44.65	0	1	0
5809715 191119	1555	32.1	98262.50	44.73	0	1	0
5809815 191119	1555	32.2	98500.00	44.67	0	1	0
5809915 191119	1555	32.3	98250.00	44.71	0	1	0
5810015 191119	1555	32.4	99225.00	44.77	0	1	0
5810115 191119	1555	32.5	98550.00	44.82	0	1	0
5810215 191119	1555	32.6	99137.50	44.87	0	1	0
5810315 191119	1555	32.7	99337.50	44.94	0	1	0
5810415 191119	1555	32.8	98537.50	44.94	0	1	0
5810515 191119	1555	32.9	98750.00	44.93	0	1	0
5810625 191119	1555	33.0	97525.00	45.03	0	1	0
5810725 191119	1555	33.1	99825.00	44.94	0	1	0
5810825 191119	1555	33.2	97375.00	45.01	0	1	0
5810924 191119	1555	33.3	94537.50	44.96	0	1	0
5811024 191119	1555	33.4	98512.50	44.80	0	1	0
5811124 191119	1555	33.5	99487.50	44.76	0	1	0
5811224 191119	1555	33.6	97050.00	44.81	0	1	0
5811324 191119	1555	33.7	97262.50	44.71	0	1	0
5811424 191119	1555	33.8	97500.00	44.62	0	1	0
5811524 191119	1555	33.9	96062.50	44.57	0	1	0
5811624 191119	1555	34.0	97875.00	44.45	0	1	0
5811724 191119	1555	34.1	96762.50	44.47	0	1	0
5811834 191119	1555	34.2	99150.00	44.33	0	1	0
5811933 191119	1555	34.3	101362.50	44.41	0	1	0
5812034 191119	1555	34.4	96937.50	44.72	0	1	0
5812133 191119	1555	34.5	100937.50	44.65	0	1	0
5812224 191119	1555	34.6	97775.00	44.71	0	1	0
5812334 191119	1555	34.7	98787.50	44.74	0	1	0
5812424 191119	1555	34.8	97625.00	44.81	0	1	0
5812534 191119	1555	34.9	99037.50	44.82	0	1	0
5812634 191119	1555	35.0	97150.00	44.95	0	1	0
5812734 191119	1555	35.1	97837.50	44.92	0	1	0
5812834 191119	1555	35.2	97200.00	44.97	0	1	0
5812933 191119	1555	35.3	97337.50	44.88	0	1	0
5813033 191119	1555	35.4	97437.50	44.70	0	1	0
5813133 191119	1555	35.5	97975.00	44.72	0	1	0
5813233 191119	1555	35.6	98062.50	44.59	0	1	0
5813333 191119	1555	35.7	98250.00	44.60	0	1	0
5813433 191119	1555	35.8	97262.50	44.58	0	1	0
5813533 191119	1555	35.9	98700.00	44.56	0	1	0
5813643 191119	1555	36.0	99337.50	44.54	0	1	0
5813743 191119	1555	36.1	98550.00	44.64	0	1	0
5813843 191119	1555	36.2	99562.50	44.68	0	1	0
5813943 191119	1555	36.3	98175.00	44.78	0	1	0
5814042 191119	1555	36.4	100175.00	44.82	0	1	0
5814143 191119	1555	36.5	97850.00	44.94	0	1	0
5814243 191119	1555	36.6	99162.50	44.94	0	1	0
5814343 191119	1555	36.7	99062.50	44.99	0	1	0
5814442 191119	1555	36.8	100212.50	45.02	0	1	0
5814543 191119	1555	36.9	98450.00	45.16	0	1	0
5814652 191119	1555	37.0	97237.50	45.14	0	1	0
5814753 191119	1555	37.1	97625.00	45.05	0	1	0
5814852 191119	1555	37.2	97025.00	45.01	0	1	0
5814952 191119	1555	37.3	98800.00	44.89	0	1	0
5815052 191119	1555	37.4	97000.00	44.92	0	1	0
5815152 191119	1555	37.5	100237.50	44.78	0	1	0
5815252 191119	1555	37.6	97462.50	44.89	0	1	0
5815352 191119	1555	37.7	98500.00	44.81	0	1	0
5815452 191119	1555	37.8	98450.00	44.78	0	1	0
5815551 191119	1555	37.9	100300.00	44.71	0	1	0
5815652 191119	1555	38.0	97787.50	44.79	0	1	0
5815752 191119	1555	38.1	97837.50	44.81	0	1	0
5815862 191119	1555	38.2	96337.50	44.82	0	1	0
5815952 191119	1555	38.3	95925.00	44.79	0	1	0
5816062 191119	1555	38.4	95912.50	44.66	0	1	0
5816152 191119	1555	38.5	97262.50	44.61	0	1	0
5816252 191119	1555	38.6	98937.50	44.48	0	1	0
5816362 191119	1555	38.7	98125.00	44.55	0	1	0
5816461 191119	1555	38.8	100412.50	44.53	0	1	0
5816561 191119	1555	38.9	96400.00	44.62	0	1	0
5816661 191119	1555	39.0	97275.00	44.44	0	1	0
5816761 191119	1555	39.1	97662.50	44.42	0	1	0
5816861 191119	1555	39.2	97012.50	44.41	0	1	0
5816961 191119	1555	39.3	96900.00	44.44	0	1	0
5817061 191119	1555	39.4	96325.00	44.49	0	1	0
5817161 191119	1555	39.5	96000.00	44.50	0	1	0
5817261 191119	1555	39.6	98425.00	44.45	0	1	0
5817361 191119	1555	39.7	97137.50	44.42	0	1	0
5817461 191119	1555	39.8	97275.00	44.38	0	1	0
5817561 191119	1555	39.9	95887.50	44.24	0	1	0
5817671 191119	1555	40.0	97225.00	44.22	0	1	0
5817771 191119	1555	40.1	97225.00	44.21	0	1	0
5817871 191119	1555	40.2	95575.00	44.19	0	1	0
5817971 191119	1555	40.3	96350.00	44.13	0	1	0
5818071 191119	1555	40.4	98225.00	44.10	0	1	0
5818171 191119	1555	40.5	97762.50	44.19	0	1	0
5818271 191119	1555	40.6	98237.50	44.27	0	1	0
5818370 191119	1555	40.7	98000.00	44.26	0	1	0
5818470 191119	1555	40.8	96537.50	44.30	0	1	0
5818570 191119	1555	40.9	99012.50	44.27	0	1	0
5818680 191119	1555	41.0	98537.50	44.41	0	1	0
5818780 191119	1555	41.1	99912.50	44.47	0	1	0
5818880 191119	1555	41.2	98625.00	44.59	0	1	0
5818980 191119	1555	41.3	98462.50	44.72	0	1	0
5819080 191119	1555	41.4	98687.50	44.82	0	1	0
5819180 191119	1555	41.5	99200.00	44.84	0	1	0
5819280 191119	1555	41.6	99325.00	44.90	0	1	0
5819380 191119	1555	41.7	96637.50	44.95	0	1	0
5819480 191119	1555	41.8	99675.00	44.89	0	1	0
5819580 191119	1555	41.9	98312.50	45.03	0	1	0
5819680 191119	1555	42.0	97475.00	45.00	0	1	0
5819780 191119	1555	42.1	96975.00	44.95	0	1	0
5819880 191119	1555	42.2	99000.00	44.82	0	1	0
5819980 191119	1555	42.3	98937.50	44.84	0	1	0
5820090 191119	1555	42.4	98162.50	44.86	0	1	0
5820180 191119	1555	42.5	98225.00	44.84	0	1	0
5820280 191119	1555	42.6	98025.00	44.79	0	1	0
5820389 191119	1555	42.7	100737.50	44.73	0	1	0
5820480 191119	1555	42.8	98875.00	44.92	0	1	0
5820590 191119	1555	42.9	98575.00	44.88	0	1	0
5820689 191119	1555	43.0	97612.50	44.89	0	1	0
5820789 191119	1555	43.1	94025.00	44.90	0	1	0
5820889 191119	1555	43.2	99175.00	44.77	0	1	0
5820989 191119	1555	43.3	96712.50	44.78	0	1	0
5821089 191119	1555	43.4	98500.00	44.68	0	1	0
5821189 191119	1555	43.5	99837.50	44.69	0	1	0
5821289 191119	1555	43.6	98062.50	44.76	0	1	0
5821389 191119	1555	43.7	98312.50	44.77	0	1	0
5821489 191119	1555	43.8	99750.00	44.66	0	1	0
5821589 191119	1555	43.9	94887.50	44.70	0	1	0
5821699 191119	1555	44.0	97250.00	44.53	0	1	0
5821799 191119	1555	44.1	98375.00	44.51	0	1	0
5821899 191119	1555	44.2	98750.00	44.71	0	1	0
5821999 191119	1555	44.3	98687.50	44.69	0	1	0
5822099 191119	1555	44.4	98787.50	44.78	0	1	0
5822199 191119	1555	44.5	95850.00	44.79	0	1	0
5822299 191119	1555	44.6	98150.00	44.61	0	1	0
5822399 191119	1555	44.7	97175.00	44.62	0	1	0
5822499 191119	1555	44.8	98150.00	44.56	0	1	0
5822599 191119	1555	44.9	98887.50	44.49	0	1	0
5822709 191119	1555	45.0	97775.00	44.67	0	1	0
5822809 191119	1555	45.1	99075.00	44.70	0	1	0
5822908 191119	1555	45.2	101362.50	44.73	0	1	0
5823009 191119	1555	45.3	98400.00	44.85	0	1	0
5823108 191119	1555	45.4	100087.50	44.83	0	1	0
5823209 191119	1555	45.5	96900.00	44.89	0	1	0
5823308 191119	1555	45.6	100375.00	44.94	0	1	0
5823408 191119	1555	45.7	97962.50	45.04	0	1	0
5823508 191119	1555	45.8	98375.00	45.07	0	1	0
5823608 191119	1555	45.9	97975.00	45.08	0	1	0
5823708 191119	1555	46.0	97937.50	45.04	0	1	0
5823808 191119	1555	46.1	97387.50	45.05	0	1	0
5823908 191119	1555	46.2	95637.50	44.97	0	1	0
5824008 191119	1555	46.3	99237.50	44.72	0	1	0
5824108 191119	1555	46.4	97362.50	44.75	0	1	0
5824208 191119	1555	46.5	97362.50	44.63	0	1	0
5824308 191119	1555	46.6	98712.50	44.65	0	1	0
5824408 191119	1555	46.7	98200.00	44.58	0	1	0
5824508 191119	1555	46.8	99200.00	44.59	0	1	0
5824608 191119	1555	46.9	96962.50	44.63	0	1	0
5824718 191119	1555	47.0	97687.50	44.58	0	1	0
5824818 191119	1555	47.1	98700.00	44.57	0	1	0
5824918 191119	1555	47.2	96000.00	44.63	0	1	0
5825018 191119	1555	47.3	98562.50	44.64	0	1	0
5825118 191119	1555	47.4	96462.50	44.61	0	1	0
5825217 191119	1555	47.5	97762.50	44.57	0	1	0
5825317 191119	1555	47.6	96325.00	44.59	0	1	0
5825417 191119	1555	47.7	95262.50	44.48	0	1	0
5825517 191119	1555	47.8	98300.00	44.35	0	1	0
5825617 191119	1555	47.9	98337.50	44.31	0	1	0
5825727 191119	1555	48.0	97675.00	44.37	0	1	0
5825827 191119	1555	48.1	97825.00	44.37	0	1	0
5825927 191119	1555	48.2	97325.00	44.33	0	1	0
5826027 191119	1555	48.3	97912.50	44.39	0	1	0
5826127 191119	1555	48.4	98875.00	44.36	0	1	0
5826227 191119	1555	48.5	99337.50	44.47	0	1	0
5826327 191119	1555	48.6	96825.00	44.54	0	1	0
5826427 191119	1555	48.7	97050.00	44.57	0	1	0
5826527 191119	1555	48.8	98050.00	44.65	0	1	0
5826627 191119	1555	48.9	95000.00	44.63	0	1	0
5826737 191119	1555	49.0	98762.50	44.48	0	1	0
5826827 191119	1555	49.1	98262.50	44.53	0	1	0
5826937 191119	1555	49.2	96437.50	44.55	0	1	0
5827027 191119	1555	49.3	97150.00	44.51	0	1	0
5827136 191119	1555	49.4	99037.50	44.48	0	1	0
5827236 191119	1555	49.5	97487.50	44.49	0	1	0
5827326 191119	1555	49.6	99037.50	44.40	0	1	0
5827436 191119	1555	49.7	96812.50	44.50	0	1	0
5827536 191119	1555	49.8	96887.50	44.49	0	1	0
5827636 191119	1555	49.9	96675.00	44.44	0	1	0
5827736 191119	1555	50.0	94987.50	44.51	0	1	0
5827836 191119	1555	50.1	97937.50	44.34	0	1	0
5827936 191119	1555	50.2	97287.50	44.33	0	1	0
5828035 191119	1555	50.3	100650.00	44.37	0	1	0
5828136 191119	1555	50.4	99062.50	44.53	0	1	0
5828236 191119	1555	50.5	96650.00	44.53	0	1	0
5828336 191119	1555	50.6	98325.00	44.49	0	1	0
5828436 191119	1555	50.7	97025.00	44.46	0	1	0
5828536 191119	1555	50.8	97750.00	44.47	0	1	0
5828636 191119	1555	50.9	96900.00	44.51	0	1	0
5828746 191119	1555	51.0	98237.50	44.52	0	1	0
5828845 191119	1555	51.1	98412.50	44.66	0	1	0
5828945 191119	1555	51.2	99662.50	44.68	0	1	0
5829045 191119	1555	51.3	97562.50	44.79	0	1	0
5829145 191119	1555	51.4	98425.00	44.65	0	1	0
5829245 191119	1555	51.5	98187.50	44.62	0	1	0
5829345 191119	1555	51.6	96375.00	44.69	0	1	0
5829445 191119	1555	51.7	97025.00	44.60	0	1	0
5829545 191119	1555	51.8	98650.00	44.60	0	1	0
5829644 191119	1555	51.9	100400.00	44.64	0	1	0
5829755 191119	1555	52.0	99337.50	44.80	0	1	0
5829855 191119	1555	52.1	97975.00	44.85	0	1	0
5829955 191119	1555	52.2	99825.00	44.83	0	1	0
5830055 191119	1555	52.3	97650.00	44.84	0	1	0
5830154 191119	1555	52.4	100150.00	44.84	0	1	0
5830255 191119	1555	52.5	98825.00	44.92	0	1	0
5830355 191119	1555	52.6	98325.00	44.95	0	1	0
5830455 191119	1555	52.7	99012.50	45.04	0	1	0
5830555 191119	1555	52.8	97537.50	45.13	0	1	0
5830655 191119	1555	52.9	95862.50	45.08	0	1	0
5830755 191119	1555	53.0	96800.00	44.87	0	1	0
5830854 191119	1555	53.1	99512.50	44.76	0	1	0
5830964 191119	1555	53.2	95937.50	44.83	0	1	0
5831054 191119	1555	53.3	99100.00	44.65	0	1	0
5831164 191119	1555	53.4	97287.50	44.72	0	1	0
5831254 191119	1555	53.5	96925.00	44.59	0	1	0
5831363 191119	1555	53.6	100150.00	44.50	0	1	0
5831464 191119	1555	53.7	97850.00	44.59	0	1	0
5831554 191119	1555	53.8	98962.50	44.53	0	1	0
5831664 191119	1555	53.9	99062.50	44.60	0	1	0
5831764 191119	1555	54.0	96137.50	44.74	0	1	0
5831864 191119	1555	54.1	97287.50	44.71	0	1	0
5831964 191119	1555	54.2	99000.00	44.61	0	1	0
5832064 191119	1555	54.3	99512.50	44.75	0	1	0
5832164 191119	1555	54.4	98525.00	44.77	0	1	0
5832264 191119	1555	54.5	97412.50	44.82	0	1	0
5832364 191119	1555	54.6	97462.50	44.85	0	1	0
5832464 191119	1555	54.7	98537.50	44.72	0	1	0
5832564 191119	1555	54.8	95575.00	44.76	0	1	0
5832664 191119	1555	54.9	99037.50	44.60	0	1	0
5832774 191119	1555	55.0	99825.00	44.60	0	1	0
5832874 191119	1555	55.1	96675.00	44.77	0	1	0
5832974 191119	1555	55.2	95712.50	44.74	0	1	0
5833073 191119	1555	55.3	98112.50	44.59	0	1	0
5833173 191119	1555	55.4	97812.50	44.53	0	1	0
5833273 191119	1555	55.5	98637.50	44.50	0	1	0
5833373 191119	1555	55.6	96012.50	44.55	0	1	0
5833473 191119	1555	55.7	97975.00	44.49	0	1	0
5833573 191119	1555	55.8	99962.50	44.46	0	1	0
5833673 191119	1555	55.9	97400.00	44.66	0	1	0
5833783 191119	1555	56.0	98362.50	44.59	0	1	0
5833883 191119	1555	56.1	98075.00	44.52	0	1	0
5833983 191119	1555	56.2	95937.50	44.58	0	1	0
5834083 191119	1555	56.3	101387.50	44.59	0	1	0
5834183 191119	1555	56.4	98187.50	44.74	0	1	0
5834283 191119	1555	56.5	97450.00	44.76	0	1	0
5834383 191119	1555	56.6	96062.50	44.70	0	1	0
5834483 191119	1555	56.7	94762.50	44.71	0	1	0
5834583 191119	1555	56.8	95437.50	44.56	0	1	0
5834683 191119	1555	56.9	97887.50	44.36	0	1	0
5834782 191119	1555	57.0	100150.00	44.38	0	1	0
5834883 191119	1555	57.1	97900.00	44.46	0	1	0
5834983 191119	1555	57.2	97912.50	44.45	0	1	0
5835083 191119	1555	57.3	97862.50	44.54	0	1	0
5835183 191119	1555	57.4	95800.00	44.38	0	1	0
5835283 191119	1555	57.5	99187.50	44.28	0	1	0
5835383 191119	1555	57.6	96825.00	44.35	0	1	0
5835483 191119	1555	57.7	98737.50	44.39	0	1	0
5835583 191119	1555	57.8	96550.00	44.57	0	1	0
5835683 191119	1555	57.9	96612.50	44.62	0	1	0
5835793 191119	1555	58.0	98600.00	44.56	0	1	0
5835892 191119	1555	58.1	97112.50	44.49	0	1	0
5835992 191119	1555	58.2	97525.00	44.45	0	1	0
5836092 191119	1555	58.3	95775.00	44.44	0	1	0
5836192 191119	1555	58.4	98750.00	44.34	0	1	0
5836292 191119	1555	58.5	98675.00	44.48	0	1	0
5836392 191119	1555	58.6	97212.50	44.45	0	1	0
5836492 191119	1555	58.7	98137.50	44.47	0	1	0
5836591 191119	1555	58.8	100487.50	44.44	0	1	0
5836692 191119	1555	58.9	98550.00	44.62	0	1	0
5836802 191119	1555	59.0	98187.50	44.71	0	1	0
5836902 191119	1555	59.1	99600.00	44.69	0	1	0
5837002 191119	1555	59.2	97887.50	44.80	0	1	0
5837102 191119	1555	59.3	99987.50	44.82	0	1	0
5837202 191119	1555	59.4	96612.50	45.01	0	1	0
5837302 191119	1555	59.5	98000.00	44.91	0	1	0
5837402 191119	1555	59.6	98850.00	44.88	0	1	0
5837502 191119	1555	59.7	98000.00	44.95	0	1	0
5837602 191119	1555	59.8	96112.50	44.95	0	1	0
5837702 191119	1555	59.9	98600.00	44.75	0	1	0
5837802 191119	1556	0.0	99762.50	44.75	0	1	0
5837902 191119	1556	0.1	96975.00	44.82	0	1	0
5838013 191119	1556	0.2	97575.00	44.71	0	1	0
5838102 191119	1556	0.3	98837.50	44.69	0	1	0
5838212 191119	1556	0.4	98850.00	44.64	0	1	0
5838302 191119	1556	0.5	98025.00	44.74	0	1	0
5838402 191119	1556	0.6	97662.50	44.74	0	1	0
5838512 191119	1556	0.7	99387.50	44.69	0	1	0
5838602 191119	1556	0.8	98650.00	44.75	0	1	0
5838712 191119	1556	0.9	97737.50	44.86	0	1	0
5838812 191119	1556	1.0	97800.00	44.83	0	1	0
5838912 191119	1556	1.1	99937.50	44.74	0	1	0
5839012 191119	1556	1.2	98062.50	44.87	0	1	0
5839112 191119	1556	1.3	98537.50	44.89	0	1	0
5839212 191119	1556	1.4	98087.50	44.88	0	1	0
5839312 191119	1556	1.5	97975.00	44.84	0	1	0
5839412 191119	1556	1.6	97325.00	44.84	0	1	0
5839512 191119	1556	1.7	99212.50	44.83	0	1	0
5839612 191119	1556	1.8	96737.50	44.82	0	1	0
5839712 191119	1556	1.9	98287.50	44.73	0	1	0
5839812 191119	1556	2.0	98387.50	44.76	0	1	0
5839921 191119	1556	2.1	100125.00	44.78	0	1	0
5840022 191119	1556	2.2	99475.00	44.79	0	1	0
5840122 191119	1556	2.3	98712.50	44.86	0	1	0
5840222 191119	1556	2.4	98487.50	44.86	0	1	0
5840322 191119	1556	2.5	98137.50	44.88	0	1	0
5840422 191119	1556	2.6	97650.00	44.89	0	1	0
5840522 191119	1556	2.7	96500.00	44.90	0	1	0
5840622 191119	1556	2.8	99662.50	44.78	0	1	0
5840722 191119	1556	2.9	98150.00	44.91	0	1	0
5840821 191119	1556	3.0	99337.50	44.91	0	1	0
5840931 191119	1556	3.1	97650.00	44.95	0	1	0
5841031 191119	1556	3.2	99425.00	44.84	0	1	0
5841131 191119	1556	3.3	99750.00	44.84	0	1	0
5841231 191119	1556	3.4	97700.00	44.88	0	1	0
5841331 191119	1556	3.5	98062.50	44.85	0	1	0
5841431 191119	1556	3.6	98837.50	44.84	0	1	0
5841531 191119	1556	3.7	98187.50	44.90	0	1	0
5841631 191119	1556	3.8	97450.00	44.97	0	1	0
5841731 191119	1556	3.9	99612.50	44.87	0	1	0
5841831 191119	1556	4.0	96475.00	44.94	0	1	0
5841931 191119	1556	4.1	99575.00	44.81	0	1	0
5842031 191119	1556	4.2	98975.00	44.90	0	1	0
5842131 191119	1556	4.3	99075.00	44.88	0	1	0
5842241 191119	1556	4.4	96875.00	44.85	0	1	0
5842331 191119	1556	4.5	99575.00	44.81	0	1	0
5842430 191119	1556	4.6	100112.50	44.88	0	1	0
5842531 191119	1556	4.7	97700.00	44.94	0	1	0
5842631 191119	1556	4.8	98475.00	44.91	0	1	0
5842731 191119	1556	4.9	96062.50	44.96	0	1	0
5842831 191119	1556	5.0	98712.50	44.80	0	1	0
5842940 191119	1556	5.1	99650.00	44.90	0	1	0
5843040 191119	1556	5.2	96750.00	44.90	0	1	0
5843140 191119	1556	5.3	97987.50	44.80	0	1	0
5843240 191119	1556	5.4	96437.50	44.76	0	1	0
5843340 191119	1556	5.5	95700.00	44.74	0	1	0
5843440 191119	1556	5.6	97712.50	44.56	0	1	0
5843540 191119	1556	5.7	97850.00	44.45	0	1	0
5843640 191119	1556	5.8	97862.50	44.46	0	1	0
5843740 191119	1556	5.9	96987.50	44.43	0	1	0
5843840 191119	1556	6.0	97387.50	44.47	0	1	0
5843950 191119	1556	6.1	99375.00	44.41	0	1	0
5844050 191119	1556	6.2	97962.50	44.40	0	1	0
5844150 191119	1556	6.3	97150.00	44.46	0	1	0
5844250 191119	1556	6.4	99000.00	44.42	0	1	0
5844350 191119	1556	6.5	96462.50	44.53	0	1	0
5844449 191119	1556	6.6	100300.00	44.57	0	1	0
5844550 191119	1556	6.7	98000.00	44.69	0	1	0
5844650 191119	1556	6.8	98575.00	44.69	0	1	0
5844749 191119	1556	6.9	99450.00	44.72	0	1	0
5844849 191119	1556	7.0	98950.00	44.83	0	1	0
5844949 191119	1556	7.1	99087.50	44.91	0	1	0
5845059 191119	1556	7.2	98612.50	44.89	0	1	0
5845159 191119	1556	7.3	99850.00	44.92	0	1	0
5845259 191119	1556	7.4	96450.00	45.04	0	1	0
5845359 191119	1556	7.5	98387.50	44.93	0	1	0
5845459 191119	1556	7.6	97525.00	45.01	0	1	0
5845559 191119	1556	7.7	97575.00	44.89	0	1	0
5845659 191119	1556	7.8	97700.00	44.87	0	1	0
5845759 191119	1556	7.9	99025.00	44.83	0	1	0
5845859 191119	1556	8.0	97937.50	44.81	0	1	0
5845959 191119	1556	8.1	95212.50	44.77	0	1	0
5846059 191119	1556	8.2	97587.50	44.59	0	1	0
5846159 191119	1556	8.3	97187.50	44.55	0	1	0
5846259 191119	1556	8.4	99125.00	44.43	0	1	0
5846358 191119	1556	8.5	98937.50	44.55	0	1	0
5846458 191119	1556	8.6	96775.00	44.57	0	1	0
5846558 191119	1556	8.7	97312.50	44.54	0	1	0
5846658 191119	1556	8.8	98075.00	44.53	0	1	0
5846767 191119	1556	8.9	100012.50	44.54	0	1	0
5846858 191119	1556	9.0	98512.50	44.59	0	1	0
5846968 191119	1556	9.1	98312.50	44.61	0	1	0
5847068 191119	1556	9.2	97762.50	44.75	0	1	0
5847168 191119	1556	9.3	97637.50	44.76	0	1	0
5847268 191119	1556	9.4	98000.00	44.78	0	1	0
5847368 191119	1556	9.5	98500.00	44.73	0	1	0
5847468 191119	1556	9.6	97300.00	44.71	0	1	0
5847568 191119	1556	9.7	98700.00	44.73	0	1	0
5847668 191119	1556	9.8	97975.00	44.80	0	1	0
5847768 191119	1556	9.9	96587.50	44.79	0	1	0
5847867 191119	1556	10.0	97712.50	44.64	0	1	0
5847977 191119	1556	10.1	98837.50	44.60	0	1	0
5848077 191119	1556	10.2	97562.50	44.63	0	1	0
5848177 191119	1556	10.3	97725.00	44.62	0	1	0
5848277 191119	1556	10.4	98062.50	44.62	0	1	0
5848377 191119	1556	10.5	97687.50	44.62	0	1	0
5848477 191119	1556	10.6	99362.50	44.59	0	1	0
5848576 191119	1556	10.7	96425.00	44.68	0	1	0
5848676 191119	1556	10.8	97462.50	44.58	0	1	0
5848776 191119	1556	10.9	99725.00	44.55	0	1	0
5848876 191119	1556	11.0	98000.00	44.70	0	1	0
5848986 191119	1556	11.1	96262.50	44.71	0	1	0
5849086 191119	1556	11.2	97175.00	44.59	0	1	0
5849186 191119	1556	11.3	97312.50	44.57	0	1	0
5849286 191119	1556	11.4	98425.00	44.56	0	1	0
5849385 191119	1556	11.5	100125.00	44.57	0	1	0
5849486 191119	1556	11.6	98100.00	44.68	0	1	0
5849585 191119	1556	11.7	100625.00	44.63	0	1	0
5849686 191119	1556	11.8	98962.50	44.81	0	1	0
5849786 191119	1556	11.9	97637.50	44.88	0	1	0
5849886 191119	1556	12.0	98375.00	44.79	0	1	0
5849986 191119	1556	12.1	98237.50	44.81	0	1	0
5850086 191119	1556	12.2	96850.00	44.89	0	1	0
5850186 191119	1556	12.3	98375.00	44.88	0	1	0
5850286 191119	1556	12.4	98325.00	44.93	0	1	0
5850385 191119	1556	12.5	97450.00	44.92	0	1	0
5850485 191119	1556	12.6	96712.50	44.80	0	1	0
5850585 191119	1556	12.7	98662.50	44.74	0	1	0
5850685 191119	1556	12.8	96625.00	44.65	0	1	0
5850785 191119	1556	12.9	98600.00	44.55	0	1	0
5850885 191119	1556	13.0	99475.00	44.59	0	1	0
5850995 191119	1556	13.1	97550.00	44.64	0	1	0
5851095 191119	1556	13.2	97325.00	44.61	0	1	0
5851194 191119	1556	13.3	100450.00	44.63	0	1	0
5851295 191119	1556	13.4	97500.00	44.72	0	1	0
5851395 191119	1556	13.5	99500.00	44.69	0	1	0
5851495 191119	1556	13.6	95550.00	44.78	0	1	0
5851595 191119	1556	13.7	98762.50	44.73	0	1	0
5851695 191119	1556	13.8	96612.50	44.73	0	1	0
5851795 191119	1556	13.9	97675.00	44.73	0	1	0
5851895 191119	1556	14.0	95637.50	44.69	0	1	0
5852005 191119	1556	14.1	98812.50	44.52	0	1	0
5852104 191119	1556	14.2	100225.00	44.57	0	1	0
5852205 191119	1556	14.3	97537.50	44.70	0	1	0
5852305 191119	1556	14.4	99350.00	44.57	0	1	0
5852404 191119	1556	14.5	100112.50	44.65	0	1	0
5852505 191119	1556	14.6	98650.00	44.68	0	1	0
5852605 191119	1556	14.7	97487.50	44.82	0	1	0
5852705 191119	1556	14.8	96512.50	44.76	0	1	0
5852804 191119	1556	14.9	100112.50	44.76	0	1	0
5852905 191119	1556	15.0	98487.50	44.87	0	1	0
5853004 191119	1556	15.1	98875.00	45.00	0	1	0
5853114 191119	1556	15.2	96312.50	45.00	0	1	0
5853215 191119	1556	15.3	98637.50	44.82	0	1	0
5853314 191119	1556	15.4	98175.00	44.87	0	1	0
5853414 191119	1556	15.5	97712.50	44.82	0	1	0
5853514 191119	1556	15.6	97600.00	44.71	0	1	0
5853614 191119	1556	15.7	100225.00	44.67	0	1	0
5853714 191119	1556	15.8	97300.00	44.79	0	1	0
5853813 191119	1556	15.9	100012.50	44.82	0	1	0
5853914 191119	1556	16.0	98875.00	44.82	0	1	0
5854014 191119	1556	16.1	97712.50	44.84	0	1	0
5854113 191119	1556	16.2	100162.50	44.79	0	1	0
5854214 191119	1556	16.3	98437.50	44.96	0	1	0
5854314 191119	1556	16.4	97962.50	44.95	0	1	0
5854414 191119	1556	16.5	98262.50	44.94	0	1	0
5854514 191119	1556	16.6	97812.50	44.96	0	1	0
5854614 191119	1556	16.7	97575.00	44.97	0	1	0
5854714 191119	1556	16.8	98950.00	44.86	0	1	0
5854814 191119	1556	16.9	97787.50	44.93	0	1	0
5854914 191119	1556	17.0	96837.50	44.83	0	1	0
5855024 191119	1556	17.1	99225.00	44.74	0	1	0
5855123 191119	1556	17.2	100262.50	44.81	0	1	0
5855224 191119	1556	17.3	97600.00	44.81	0	1	0
5855324 191119	1556	17.4	96712.50	44.77	0	1	0
5855424 191119	1556	17.5	99912.50	44.72	0	1	0
5855524 191119	1556	17.6	97662.50	44.79	0	1	0
5855624 191119	1556	17.7	97287.50	44.78	0	1	0
5855724 191119	1556	17.8	99725.00	44.77	0	1	0
5855824 191119	1556	17.9	98750.00	44.81	0	1	0
5855924 191119	1556	18.0	97212.50	44.85	0	1	0
5856034 191119	1556	18.1	98875.00	44.87	0	1	0
5856133 191119	1556	18.2	95237.50	44.85	0	1	0
5856233 191119	1556	18.3	98737.50	44.62	0	1	0
5856333 191119	1556	18.4	98425.00	44.68	0	1	0
5856433 191119	1556	18.5	98812.50	44.75	0	1	0
5856533 191119	1556	18.6	97550.00	44.70	0	1	0
5856633 191119	1556	18.7	97725.00	44.70	0	1	0
5856733 191119	1556	18.8	99962.50	44.72	0	1	0
5856833 191119	1556	18.9	97487.50	44.73	0	1	0
5856932 191119	1556	19.0	100225.00	44.67	0	1	0
5857033 191119	1556	19.1	98862.50	44.81	0	1	0
5857143 191119	1556	19.2	97212.50	44.81	0	1	0
5857233 191119	1556	19.3	96162.50	44.90	0	1	0
5857342 191119	1556	19.4	100125.00	44.78	0	1	0
5857433 191119	1556	19.5	98500.00	44.86	0	1	0
5857533 191119	1556	19.6	96762.50	44.84	0	1	0
5857643 191119	1556	19.7	98712.50	44.81	0	1	0
5857733 191119	1556	19.8	97000.00	44.85	0	1	0
5857843 191119	1556	19.9	98712.50	44.72	0	1	0
5857933 191119	1556	20.0	96212.50	44.77	0	1	0
5858043 191119	1556	20.1	96987.50	44.59	0	1	0
5858143 191119	1556	20.2	98825.00	44.51	0	1	0
5858243 191119	1556	20.3	97850.00	44.58	0	1	0
5858343 191119	1556	20.4	97762.50	44.66	0	1	0
5858443 191119	1556	20.5	97187.50	44.55	0	1	0
5858542 191119	1556	20.6	100200.00	44.49	0	1	0
5858643 191119	1556	20.7	97312.50	44.65	0	1	0
5858742 191119	1556	20.8	97237.50	44.58	0	1	0
5858843 191119	1556	20.9	97025.00	44.59	0	1	0
5858943 191119	1556	21.0	96512.50	44.52	0	1	0
5859052 191119	1556	21.1	99075.00	44.53	0	1	0
5859152 191119	1556	21.2	97100.00	44.62	0	1	0
5859252 191119	1556	21.3	98250.00	44.55	0	1	0
5859352 191119	1556	21.4	97225.00	44.56	0	1	0
5859452 191119	1556	21.5	98862.50	44.54	0	1	0
5859552 191119	1556	21.6	99400.00	44.62	0	1	0
5859652 191119	1556	21.7	96812.50	44.58	0	1	0
5859752 191119	1556	21.8	97912.50	44.56	0	1	0
5859852 191119	1556	21.9	97075.00	44.59	0	1	0
5859952 191119	1556	22.0	97887.50	44.59	0	1	0
5900062 191119	1556	22.1	99387.50	44.65	0	1	0
5900162 191119	1556	22.2	98200.00	44.67	0	1	0
5900262 191119	1556	22.3	98350.00	44.72	0	1	0
5900361 191119	1556	22.4	101037.50	44.72	0	1	0
5900462 191119	1556	22.5	96962.50	44.89	0	1	0
5900562 191119	1556	22.6	97675.00	44.81	0	1	0
5900662 191119	1556	22.7	99150.00	44.73	0	1	0
5900762 191119	1556	22.8	98325.00	44.83	0	1	0
5900862 191119	1556	22.9	98662.50	44.85	0	1	0
5900962 191119	1556	23.0	96937.50	44.92	0	1	0
5901061 191119	1556	23.1	98387.50	44.88	0	1	0
5901161 191119	1556	23.2	98300.00	44.84	0	1	0
5901261 191119	1556	23.3	97775.00	44.84	0	1	0
5901361 191119	1556	23.4	98025.00	44.81	0	1	0
5901461 191119	1556	23.5	98237.50	44.68	0	1	0
5901561 191119	1556	23.6	97262.50	44.74	0	1	0
5901661 191119	1556	23.7	96562.50	44.72	0	1	0
5901761 191119	1556	23.8	99712.50	44.60	0	1	0
5901861 191119	1556	23.9	99225.00	44.66	0	1	0
5901961 191119	1556	24.0	98512.50	44.69	0	1	0
5902071 191119	1556	24.1	97262.50	44.76	0	1	0
5902171 191119	1556	24.2	99662.50	44.71	0	1	0
5902271 191119	1556	24.3	97775.00	44.77	0	1	0
5902371 191119	1556	24.4	97150.00	44.77	0	1	0
5902471 191119	1556	24.5	98825.00	44.73	0	1	0
5902571 191119	1556	24.6	95475.00	44.76	0	1	0
5902671 191119	1556	24.7	96225.00	44.68	0	1	0
5902770 191119	1556	24.8	100562.50	44.66	0	1	0
5902871 191119	1556	24.9	97362.50	44.70	0	1	0
5902971 191119	1556	25.0	98112.50	44.62	0	1	0
5903080 191119	1556	25.1	98587.50	44.60	0	1	0
5903180 191119	1556	25.2	99925.00	44.66	0	1	0
5903280 191119	1556	25.3	98662.50	44.67	0	1	0
5903380 191119	1556	25.4	98562.50	44.71	0	1	0
5903480 191119	1556	25.5	97400.00	44.77	0	1	0
5903579 191119	1556	25.6	101175.00	44.71	0	1	0
5903680 191119	1556	25.7	96962.50	44.97	0	1	0
5903780 191119	1556	25.8	96237.50	45.00	0	1	0
5903880 191119	1556	25.9	98312.50	44.80	0	1	0
5903980 191119	1556	26.0	97637.50	44.85	0	1	0
5904080 191119	1556	26.1	94812.50	44.83	0	1	0
5904190 191119	1556	26.2	95475.00	44.66	0	1	0
5904280 191119	1556	26.3	98662.50	44.46	0	1	0
5904390 191119	1556	26.4	96337.50	44.46	0	1	0
5904480 191119	1556	26.5	97287.50	44.36	0	1	0
5904580 191119	1556	26.6	99450.00	44.35	0	1	0
5904690 191119	1556	26.7	98250.00	44.27	0	1	0
5904780 191119	1556	26.8	97762.50	44.33	0	1	0
5904890 191119	1556	26.9	97575.00	44.40	0	1	0
5904990 191119	1556	27.0	97300.00	44.37	0	1	0
5905090 191119	1556	27.1	99012.50	44.35	0	1	0
5905190 191119	1556	27.2	98362.50	44.54	0	1	0
5905290 191119	1556	27.3	96662.50	44.67	0	1	0
5905389 191119	1556	27.4	95262.50	44.58	0	1	0
5905489 191119	1556	27.5	97900.00	44.53	0	1	0
5905589 191119	1556	27.6	98700.00	44.56	0	1	0
5905688 191119	1556	27.7	100487.50	44.53	0	1	0
5905788 191119	1556	27.8	100300.00	44.63	0	1	0
5905889 191119	1556	27.9	96962.50	44.74	0	1	0
5905989 191119	1556	28.0	96962.50	44.71	0	1	0
5906099 191119	1556	28.1	98600.00	44.70	0	1	0
5906199 191119	1556	28.2	97437.50	44.68	0	1	0
5906299 191119	1556	28.3	97800.00	44.64	0	1	0
5906399 191119	1556	28.4	97162.50	44.69	0	1	0
5906499 191119	1556	28.5	96112.50	44.77	0	1	0
5906599 191119	1556	28.6	96537.50	44.69	0	1	0
5906699 191119	1556	28.7	97262.50	44.60	0	1	0
5906799 191119	1556	28.8	95400.00	44.45	0	1	0
5906899 191119	1556	28.9	97737.50	44.23	0	1	0
5906999 191119	1556	29.0	95612.50	44.27	0	1	0
5907109 191119	1556	29.1	96237.50	44.20	0	1	0
5907209 191119	1556	29.2	98350.00	44.10	0	1	0
5907309 191119	1556	29.3	98362.50	44.14	0	1	0
5907409 191119	1556	29.4	99375.00	44.16	0	1	0
5907508 191119	1556	29.5	98112.50	44.26	0	1	0
5907609 191119	1556	29.6	97562.50	44.35	0	1	0
5907708 191119	1556	29.7	99225.00	44.40	0	1	0
5907808 191119	1556	29.8	97925.00	44.49	0	1	0
5907908 191119	1556	29.9	98750.00	44.60	0	1	0
5908008 191119	1556	30.0	98525.00	44.65	0	1	0
5908108 191119	1556	30.1	98387.50	44.78	0	1	0
5908218 191119	1556	30.2	99800.00	44.88	0	1	0
5908308 191119	1556	30.3	96037.50	44.94	0	1	0
5908418 191119	1556	30.4	97025.00	44.84	0	1	0
5908517 191119	1556	30.5	100825.00	44.73	0	1	0
5908617 191119	1556	30.6	100462.50	44.85	0	1	0
5908717 191119	1556	30.7	101062.50	44.98	0	1	0
5908808 191119	1556	30.8	96937.50	45.07	0	1	0
5908918 191119	1556	30.9	99725.00	45.02	0	1	0
5909017 191119	1556	31.0	100325.00	45.07	0	1	0
5909118 191119	1556	31.1	99687.50	45.15	0	1	0
5909218 191119	1556	31.2	98137.50	45.20	0	1	0
5909318 191119	1556	31.3	97162.50	45.13	0	1	0
5909417 191119	1556	31.4	97762.50	45.18	0	1	0
5909518 191119	1556	31.5	97125.00	45.21	0	1	0
5909617 191119	1556	31.6	100262.50	45.05	0	1	0
5909717 191119	1556	31.7	97262.50	45.04	0	1	0
5909817 191119	1556	31.8	98787.50	44.87	0	1	0
5909917 191119	1556	31.9	99862.50	44.95	0	1	0
5910016 191119	1556	32.0	102150.00	44.96	0	1	0
5910127 191119	1556	32.1	98587.50	45.04	0	1	0
5910227 191119	1556	32.2	96850.00	44.99	0	1	0
5910327 191119	1556	32.3	97512.50	44.93	0	1	0
5910427 191119	1556	32.4	96562.50	44.95	0	1	0
5910526 191119	1556	32.5	100987.50	44.89	0	1	0
5910627 191119	1556	32.6	98600.00	45.07	0	1	0
5910727 191119	1556	32.7	98975.00	44.99	0	1	0
5910827 191119	1556	32.8	97187.50	45.07	0	1	0
5910927 191119	1556	32.9	97712.50	45.00	0	1	0
5911027 191119	1556	33.0	98662.50	44.90	0	1	0
5911137 191119	1556	33.1	98275.00	44.74	0	1	0
5911237 191119	1556	33.2	96400.00	44.73	0	1	0
5911337 191119	1556	33.3	97575.00	44.71	0	1	0
5911437 191119	1556	33.4	99925.00	44.71	0	1	0
5911537 191119	1556	33.5	97012.50	44.86	0	1	0
5911636 191119	1556	33.6	99075.00	44.68	0	1	0
5911737 191119	1556	33.7	99000.00	44.71	0	1	0
5911837 191119	1556	33.8	97725.00	44.71	0	1	0
5911936 191119	1556	33.9	98525.00	44.73	0	1	0
5912036 191119	1556	34.0	98100.00	44.77	0	1	0
5912136 191119	1556	34.1	98887.50	44.74	0	1	0
5912246 191119	1556	34.2	98062.50	44.77	0	1	0
5912336 191119	1556	34.3	95937.50	44.84	0	1	0
5912436 191119	1556	34.4	97600.00	44.77	0	1	0
5912536 191119	1556	34.5	98462.50	44.67	0	1	0
5912636 191119	1556	34.6	97075.00	44.73	0	1	0
5912745 191119	1556	34.7	100087.50	44.64	0	1	0
5912836 191119	1556	34.8	98812.50	44.69	0	1	0
5912946 191119	1556	34.9	98475.00	44.74	0	1	0
5913036 191119	1556	35.0	98137.50	44.74	0	1	0
5913146 191119	1556	35.1	96937.50	44.74	0	1	0
5913246 191119	1556	35.2	96425.00	44.65	0	1	0
5913346 191119	1556	35.3	99062.50	44.58	0	1	0
5913446 191119	1556	35.4	96337.50	44.72	0	1	0
5913545 191119	1556	35.5	98362.50	44.66	0	1	0
5913646 191119	1556	35.6	98612.50	44.66	0	1	0
5913746 191119	1556	35.7	98650.00	44.73	0	1	0
5913846 191119	1556	35.8	99425.00	44.66	0	1	0
5913946 191119	1556	35.9	98287.50	44.69	0	1	0
5914045 191119	1556	36.0	98800.00	44.68	0	1	0
5914156 191119	1556	36.1	98200.00	44.71	0	1	0
5914255 191119	1556	36.2	96437.50	44.77	0	1	0
5914355 191119	1556	36.3	99412.50	44.77	0	1	0
5914455 191119	1556	36.4	99787.50	44.78	0	1	0
5914555 191119	1556	36.5	98475.00	44.94	0	1	0
5914655 191119	1556	36.6	98775.00	44.94	0	1	0
5914795 191119	1556	36.7	99775.00	44.95	0	1	0
5914854 191119	1556	36.8	100737.50	45.00	0	1	0
5914955 191119	1556	36.9	96712.50	45.06	0	1	0
5915055 191119	1556	37.0	97462.50	44.99	0	1	0
5915155 191119	1556	37.1	98162.50	44.93	0	1	0
5915265 191119	1556	37.2	99250.00	44.93	0	1	0
5915365 191119	1556	37.3	96275.00	45.05	0	1	0
5915465 191119	1556	37.4	96937.50	44.91	0	1	0
5915565 191119	1556	37.5	98987.50	44.79	0	1	0
5915655 191119	1556	37.6	98412.50	44.81	0	1	0
5915765 191119	1556	37.7	98000.00	44.79	0	1	0
5915865 191119	1556	37.8	97575.00	44.71	0	1	0
5915964 191119	1556	37.9	97575.00	44.57	0	1	0
5916064 191119	1556	38.0	95987.50	44.61	0	1	0
5916164 191119	1556	38.1	98175.00	44.54	0	1	0
5916264 191119	1556	38.2	98350.00	44.54	0	1	0
5916364 191119	1556	38.3	97800.00	44.50	0	1	0
5916464 191119	1556	38.4	98575.00	44.57	0	1	0
5916564 191119	1556	38.5	97975.00	44.64	0	1	0
5916664 191119	1556	38.6	98375.00	44.60	0	1	0
5916764 191119	1556	38.7	98512.50	44.60	0	1	0
5916863 191119	1556	38.8	100337.50	44.62	0	1	0
5916964 191119	1556	38.9	95687.50	44.74	0	1	0
5917064 191119	1556	39.0	96825.00	44.66	0	1	0
5917174 191119	1556	39.1	99637.50	44.70	0	1	0
5917274 191119	1556	39.2	96987.50	44.76	0	1	0
5917374 191119	1556	39.3	99187.50	44.70	0	1	0
5917474 191119	1556	39.4	99150.00	44.76	0	1	0
5917574 191119	1556	39.5	98687.50	44.79	0	1	0
5917674 191119	1556	39.6	95800.00	44.82	0	1	0
5917774 191119	1556	39.7	97162.50	44.71	0	1	0
5917874 191119	1556	39.8	95887.50	44.65	0	1	0
5917973 191119	1556	39.9	100137.50	44.45	0	1	0
5918074 191119	1556	40.0	97375.00	44.65	0	1	0
5918183 191119	1556	40.1	98587.50	44.67	0	1	0
5918284 191119	1556	40.2	97387.50	44.62	0	1	0
5918384 191119	1556	40.3	98275.00	44.64	0	1	0
5918483 191119	1556	40.4	95612.50	44.60	0	1	0
5918583 191119	1556	40.5	97650.00	44.44	0	1	0
5918683 191119	1556	40.6	97650.00	44.39	0	1	0
5918783 191119	1556	40.7	98412.50	44.48	0	1	0
5918883 191119	1556	40.8	97975.00	44.53	0	1	0
5918983 191119	1556	40.9	97637.50	44.63	0	1	0
5919083 191119	1556	41.0	98862.50	44.52	0	1	0
5919183 191119	1556	41.1	98312.50	44.58	0	1	0
5919293 191119	1556	41.2	99300.00	44.57	0	1	0
5919383 191119	1556	41.3	97850.00	44.66	0	1	0
5919493 191119	1556	41.4	97325.00	44.64	0	1	0
5919583 191119	1556	41.5	99600.00	44.71	0	1	0
5919683 191119	1556	41.6	99712.50	44.80	0	1	0
5919793 191119	1556	41.7	99437.50	44.89	0	1	0
5919883 191119	1556	41.8	98337.50	44.94	0	1	0
5919993 191119	1556	41.9	97775.00	44.96	0	1	0
5920083 191119	1556	42.0	97237.50	44.96	0	1	0
5920193 191119	1556	42.1	98375.00	44.89	0	1	0
5920292 191119	1556	42.2	97750.00	44.89	0	1	0
5920392 191119	1556	42.3	98362.50	44.82	0	1	0
5920492 191119	1556	42.4	97337.50	44.85	0	1	0
5920592 191119	1556	42.5	98462.50	44.85	0	1	0
5920692 191119	1556	42.6	98100.00	44.80	0	1	0
5920792 191119	1556	42.7	98287.50	44.72	0	1	0
5920892 191119	1556	42.8	98337.50	44.67	0	1	0
5920992 191119	1556	42.9	95950.00	44.67	0	1	0
5921092 191119	1556	43.0	97087.50	44.59	0	1	0
5921202 191119	1556	43.1	97587.50	44.58	0	1	0
5921302 191119	1556	43.2	99700.00	44.55	0	1	0
5921402 191119	1556	43.3	97537.50	44.63	0	1	0
5921502 191119	1556	43.4	96600.00	44.60	0	1	0
5921602 191119	1556	43.5	96050.00	44.56	0	1	0
5921702 191119	1556	43.6	97225.00	44.46	0	1	0
5921802 191119	1556	43.7	97125.00	44.42	0	1	0
5921902 191119	1556	43.8	95987.50	44.36	0	1	0
5922002 191119	1556	43.9	98575.00	44.26	0	1	0
5922102 191119	1556	44.0	96162.50	44.38	0	1	0
5922212 191119	1556	44.1	96712.50	44.33	0	1	0
5922312 191119	1556	44.2	97012.50	44.30	0	1	0
5922412 191119	1556	44.3	98350.00	44.17	0	1	0
5922511 191119	1556	44.4	99225.00	44.21	0	1	0
5922611 191119	1556	44.5	99625.00	44.33	0	1	0
5922711 191119	1556	44.6	95025.00	44.49	0	1	0
5922811 191119	1556	44.7	96312.50	44.39	0	1	0
5922911 191119	1556	44.8	97200.00	44.35	0	1	0
5923011 191119	1556	44.9	97550.00	44.41	0	1	0
5923111 191119	1556	45.0	98375.00	44.36	0	1	0
5923211 191119	1556	45.1	97837.50	44.46	0	1	0
5923321 191119	1556	45.2	97800.00	44.51	0	1	0
5923411 191119	1556	45.3	97475.00	44.55	0	1	0
5923521 191119	1556	45.4	97762.50	44.51	0	1	0
5923611 191119	1556	45.5	94675.00	44.44	0	1	0
5923711 191119	1556	45.6	98337.50	44.22	0	1	0
5923821 191119	1556	45.7	99137.50	44.37	0	1	0
5923911 191119	1556	45.8	98875.00	44.50	0	1	0
5924021 191119	1556	45.9	98662.50	44.57	0	1	0
5924111 191119	1556	46.0	97025.00	44.62	0	1	0
5924220 191119	1556	46.1	100100.00	44.56	0	1	0
5924321 191119	1556	46.2	97800.00	44.66	0	1	0
5924420 191119	1556	46.3	95475.00	44.66	0	1	0
5924520 191119	1556	46.4	96050.00	44.57	0	1	0
5924620 191119	1556	46.5	97337.50	44.50	0	1	0
5924720 191119	1556	46.6	99312.50	44.62	0	1	0
5924820 191119	1556	46.7	97000.00	44.66	0	1	0
5924920 191119	1556	46.8	98112.50	44.56	0	1	0
5925020 191119	1556	46.9	97725.00	44.53	0	1	0
5925120 191119	1556	47.0	97687.50	44.49	0	1	0
5925230 191119	1556	47.1	98237.50	44.52	0	1	0
5925330 191119	1556	47.2	97187.50	44.43	0	1	0
5925430 191119	1556	47.3	95837.50	44.41	0	1	0
5925530 191119	1556	47.4	98325.00	44.42	0	1	0
5925630 191119	1556	47.5	98300.00	44.52	0	1	0
5925730 191119	1556	47.6	98987.50	44.57	0	1	0
5925830 191119	1556	47.7	97225.00	44.55	0	1	0
5925930 191119	1556	47.8	98150.00	44.56	0	1	0
5926030 191119	1556	47.9	99500.00	44.56	0	1	0
5926129 191119	1556	48.0	98450.00	44.64	0	1	0
5926239 191119	1556	48.1	97412.50	44.68	0	1	0
5926339 191119	1556	48.2	97137.50	44.64	0	1	0
5926439 191119	1556	48.3	97862.50	44.64	0	1	0
5926539 191119	1556	48.4	98087.50	44.73	0	1	0
5926639 191119	1556	48.5	98425.00	44.72	0	1	0
5926739 191119	1556	48.6	98312.50	44.73	0	1	0
5926839 191119	1556	48.7	97287.50	44.70	0	1	0
5926939 191119	1556	48.8	96350.00	44.70	0	1	0
5927038 191119	1556	48.9	100575.00	44.62	0	1	0
5927139 191119	1556	49.0	98962.50	44.67	0	1	0
5927239 191119	1556	49.1	97762.50	44.69	0	1	0
5927349 191119	1556	49.2	96287.50	44.70	0	1	0
5927439 191119	1556	49.3	99475.00	44.67	0	1	0
5927549 191119	1556	49.4	97612.50	44.74	0	1	0
5927639 191119	1556	49.5	94950.00	44.72	0	1	0
5927739 191119	1556	49.6	96700.00	44.56	0	1	0
5927849 191119	1556	49.7	97262.50	44.49	0	1	0
5927939 191119	1556	49.8	98525.00	44.49	0	1	0
5928049 191119	1556	49.9	97562.50	44.59	0	1	0
5928138 191119	1556	50.0	98787.50	44.45	0	1	0
5928248 191119	1556	50.1	97337.50	44.44	0	1	0
5928348 191119	1556	50.2	96912.50	44.42	0	1	0
5928448 191119	1556	50.3	97650.00	44.45	0	1	0
5928548 191119	1556	50.4	98362.50	44.37	0	1	0
5928647 191119	1556	50.5	100250.00	44.40	0	1	0
5928748 191119	1556	50.6	97437.50	44.64	0	1	0
5928848 191119	1556	50.7	99562.50	44.67	0	1	0
5928948 191119	1556	50.8	98275.00	44.78	0	1	0
5929048 191119	1556	50.9	97000.00	44.77	0	1	0
5929148 191119	1556	51.0	99487.50	44.74	0	1	0
5929257 191119	1556	51.1	100662.50	44.77	0	1	0
5929358 191119	1556	51.2	96100.00	44.92	0	1	0
5929458 191119	1556	51.3	96175.00	44.89	0	1	0
5929558 191119	1556	51.4	97375.00	44.82	0	1	0
5929658 191119	1556	51.5	97312.50	44.77	0	1	0
5929758 191119	1556	51.6	98450.00	44.64	0	1	0
5929858 191119	1556	51.7	98625.00	44.69	0	1	0
5929958 191119	1556	51.8	98625.00	44.65	0	1	0
5930057 191119	1556	51.9	99075.00	44.66	0	1	0
5930157 191119	1556	52.0	96175.00	44.75	0	1	0
5930267 191119	1556	52.1	99087.50	44.61	0	1	0
5930367 191119	1556	52.2	98487.50	44.53	0	1	0
5930467 191119	1556	52.3	96712.50	44.64	0	1	0
5930567 191119	1556	52.4	95975.00	44.67	0	1	0
5930667 191119	1556	52.5	97837.50	44.60	0	1	0
5930767 191119	1556	52.6	96575.00	44.63	0	1	0
5930867 191119	1556	52.7	95175.00	44.54	0	1	0
5930967 191119	1556	52.8	97287.50	44.39	0	1	0
5931067 191119	1556	52.9	98725.00	44.33	0	1	0
5931167 191119	1556	53.0	98462.50	44.31	0	1	0
5931267 191119	1556	53.1	97925.00	44.41	0	1	0
5931367 191119	1556	53.2	98037.50	44.36	0	1	0
5931467 191119	1556	53.3	98525.00	44.34	0	1	0
5931567 191119	1556	53.4	96700.00	44.42	0	1	0
5931667 191119	1556	53.5	96587.50	44.46	0	1	0
5931767 191119	1556	53.6	95950.00	44.40	0	1	0
5931876 191119	1556	53.7	101512.50	44.37	0	1	0
5931967 191119	1556	53.8	97625.00	44.66	0	1	0
5932067 191119	1556	53.9	96875.00	44.67	0	1	0
5932166 191119	1556	54.0	98100.00	44.59	0	1	0
5932266 191119	1556	54.1	98125.00	44.57	0	1	0
5932376 191119	1556	54.2	98200.00	44.58	0	1	0
5932476 191119	1556	54.3	97662.50	44.59	0	1	0
5932576 191119	1556	54.4	97625.00	44.55	0	1	0
5932676 191119	1556	54.5	99012.50	44.59	0	1	0
5932776 191119	1556	54.6	99237.50	44.70	0	1	0
5932876 191119	1556	54.7	98212.50	44.85	0	1	0
5932976 191119	1556	54.8	98800.00	44.70	0	1	0
5933076 191119	1556	54.9	96512.50	44.75	0	1	0
5933176 191119	1556	55.0	95487.50	44.74	0	1	0
5933276 191119	1556	55.1	98600.00	44.62	0	1	0
5933386 191119	1556	55.2	97037.50	44.64	0	1	0
5933486 191119	1556	55.3	97425.00	44.59	0	1	0
5933585 191119	1556	55.4	102637.50	44.58	0	1	0
5933686 191119	1556	55.5	97900.00	44.80	0	1	0
5933786 191119	1556	55.6	99862.50	44.75	0	1	0
5933886 191119	1556	55.7	99662.50	44.78	0	1	0
5933986 191119	1556	55.8	97587.50	44.85	0	1	0
5934086 191119	1556	55.9	97637.50	44.79	0	1	0
5934186 191119	1556	56.0	99212.50	44.84	0	1	0
5934286 191119	1556	56.1	98650.00	45.01	0	1	0
5934396 191119	1556	56.2	97737.50	45.01	0	1	0
5934486 191119	1556	56.3	97650.00	45.04	0	1	0
5934596 191119	1556	56.4	97187.50	45.05	0	1	0
5934685 191119	1556	56.5	96175.00	44.81	0	1	0
5934785 191119	1556	56.6	97112.50	44.73	0	1	0
5934895 191119	1556	56.7	96750.00	44.61	0	1	0
5934985 191119	1556	56.8	99312.50	44.48	0	1	0
5935095 191119	1556	56.9	99100.00	44.55	0	1	0
5935195 191119	1556	57.0	98087.50	44.62	0	1	0
5935285 191119	1556	57.1	96925.00	44.57	0	1	0
5935395 191119	1556	57.2	96625.00	44.49	0	1	0
5935495 191119	1556	57.3	97612.50	44.44	0	1	0
5935595 191119	1556	57.4	97375.00	44.44	0	1	0
5935695 191119	1556	57.5	98312.50	44.45	0	1	0
5935795 191119	1556	57.6	97625.00	44.54	0	1	0
5935895 191119	1556	57.7	97112.50	44.57	0	1	0
5935995 191119	1556	57.8	96562.50	44.58	0	1	0
5936095 191119	1556	57.9	99087.50	44.46	0	1	0
5936195 191119	1556	58.0	97350.00	44.46	0	1	0
5936295 191119	1556	58.1	98575.00	44.43	0	1	0
5936405 191119	1556	58.2	98400.00	44.50	0	1	0
5936505 191119	1556	58.3	98500.00	44.58	0	1	0
5936605 191119	1556	58.4	97475.00	44.62	0	1	0
5936705 191119	1556	58.5	95837.50	44.62	0	1	0
5936805 191119	1556	58.6	97875.00	44.51	0	1	0
5936905 191119	1556	58.7	98575.00	44.52	0	1	0
5937005 191119	1556	58.8	97962.50	44.59	0	1	0
5937105 191119	1556	58.9	97337.50	44.65	0	1	0
5937205 191119	1556	59.0	98112.50	44.57	0	1	0
5937305 191119	1556	59.1	95937.50	44.61	0	1	0
5937415 191119	1556	59.2	97200.00	44.49	0	1	0
5937515 191119	1556	59.3	99737.50	44.44	0	1	0
5937614 191119	1556	59.4	96737.50	44.49	0	1	0
5937715 191119	1556	59.5	98125.00	44.46	0	1	0
5937814 191119	1556	59.6	97900.00	44.56	0	1	0
5937914 191119	1556	59.7	99337.50	44.56	0	1	0
5938014 191119	1556	59.8	97350.00	44.60	0	1	0
5938114 191119	1556	59.9	95500.00	44.57	0	1	0
5938215 191119	1557	0.0	97687.50	44.49	0	1	0
5938315 191119	1557	0.1	99000.00	44.47	0	1	0
5938415 191119	1557	0.2	98962.50	44.61	0	1	0
5938515 191119	1557	0.3	98412.50	44.69	0	1	0
5938615 191119	1557	0.4	99687.50	44.63	0	1	0
5938715 191119	1557	0.5	96437.50	44.76	0	1	0
5938815 191119	1557	0.6	97775.00	44.68	0	1	0
5938915 191119	1557	0.7	96837.50	44.68	0	1	0
5939015 191119	1557	0.8	98950.00	44.56	0	1	0
5939115 191119	1557	0.9	99312.50	44.64	0	1	0
5939215 191119	1557	1.0	97475.00	44.81	0	1	0
5939315 191119	1557	1.1	98300.00	44.80	0	1	0
5939425 191119	1557	1.2	95550.00	44.77	0	1	0
5939525 191119	1557	1.3	97887.50	44.61	0	1	0
5939625 191119	1557	1.4	99075.00	44.59	0	1	0
5939725 191119	1557	1.5	99875.00	44.56	0	1	0
5939825 191119	1557	1.6	97687.50	44.72	0	1	0
5939925 191119	1557	1.7	96000.00	44.71	0	1	0
5940025 191119	1557	1.8	98325.00	44.68	0	1	0
5940125 191119	1557	1.9	99700.00	44.65	0	1	0
5940224 191119	1557	2.0	100575.00	44.66	0	1	0
5940325 191119	1557	2.1	97837.50	44.80	0	1	0
5940434 191119	1557	2.2	101362.50	44.78	0	1	0
5940535 191119	1557	2.3	98287.50	45.04	0	1	0
5940635 191119	1557	2.4	99462.50	45.06	0	1	0
5940735 191119	1557	2.5	97337.50	45.08	0	1	0
5940835 191119	1557	2.6	98237.50	44.97	0	1	0
5940934 191119	1557	2.7	97325.00	44.99	0	1	0
5941034 191119	1557	2.8	95175.00	45.05	0	1	0
5941134 191119	1557	2.9	92200.00	44.91	0	1	0
5941234 191119	1557	3.0	85237.50	44.57	0	1	0
5941334 191119	1557	3.1	73675.00	43.88	0	1	0
5941444 191119	1557	3.2	67312.50	42.79	0	1	0
5941534 191119	1557	3.3	55237.50	41.26	0	1	0
5941644 191119	1557	3.4	44937.50	39.32	0	1	0
5941734 191119	1557	3.5	41100.00	36.87	0	1	0
5941834 191119	1557	3.6	36975.00	34.34	0	1	0
5941944 191119	1557	3.7	33362.50	31.58	0	1	0
5942034 191119	1557	3.8	29650.00	28.70	0	1	0
5942144 191119	1557	3.9	28337.50	25.76	0	1	0
5942234 191119	1557	4.0	28400.00	22.88	0	1	0
5942334 191119	1557	4.1	28587.50	20.32	0	1	0
5942444 191119	1557	4.2	28137.50	18.30	0	1	0
5942544 191119	1557	4.3	27375.00	16.53	0	1	0
5942644 191119	1557	4.4	28525.00	15.28	0	1	0
5942744 191119	1557	4.5	28075.00	14.54	0	1	0
5942843 191119	1557	4.6	29862.50	13.95	0	1	0
5942943 191119	1557	4.7	27775.00	13.63	0	1	0
5943043 191119	1557	4.8	29925.00	13.38	0	1	0
5943143 191119	1557	4.9	30212.50	13.40	0	1	0
5943243 191119	1557	5.0	30487.50	13.48	0	1	0
5943343 191119	1557	5.1	29962.50	13.57	0	1	0
5943453 191119	1557	5.2	30737.50	13.64	0	1	0
5943553 191119	1557	5.3	31100.00	13.75	0	1	0
5943653 191119	1557	5.4	31250.00	13.92	0	1	0
5943753 191119	1557	5.5	29825.00	14.04	0	1	0
5943853 191119	1557	5.6	30900.00	14.12	0	1	0
5943953 191119	1557	5.7	31362.50	14.17	0	1	0
5944053 191119	1557	5.8	31200.00	14.33	0	1	0
5944153 191119	1557	5.9	31450.00	14.39	0	1	0
5944253 191119	1557	6.0	31675.00	14.44	0	1	0
5944353 191119	1557	6.1	31737.50	14.50	0	1	0
5944463 191119	1557	6.2	32737.50	14.58	0	1	0
5944562 191119	1557	6.3	31237.50	14.67	0	1	0
5944662 191119	1557	6.4	33650.00	14.67	0	1	0
5944762 191119	1557	6.5	32100.00	14.78	0	1	0
5944862 191119	1557	6.6	32975.00	14.88	0	1	0
5944962 191119	1557	6.7	31300.00	14.98	0	1	0
5945062 191119	1557	6.8	32337.50	14.97	0	1	0
5945162 191119	1557	6.9	33725.00	15.02	0	1	0
5945262 191119	1557	7.0	33662.50	15.13	0	1	0
5945362 191119	1557	7.1	32650.00	15.22	0	1	0
5945462 191119	1557	7.2	33525.00	15.26	0	1	0
5945562 191119	1557	7.3	33750.00	15.29	0	1	0
5945662 191119	1557	7.4	32700.00	15.41	0	1	0
5945762 191119	1557	7.5	33762.50	15.36	0	1	0
5945862 191119	1557	7.6	32325.00	15.44	0	1	0
5945962 191119	1557	7.7	33525.00	15.41	0	1	0
5946062 191119	1557	7.8	34087.50	15.51	0	1	0
5946172 191119	1557	7.9	33650.00	15.59	0	1	0
5946262 191119	1557	8.0	32525.00	15.58	0	1	0
5946362 191119	1557	8.1	35050.00	15.53	0	1	0
5946471 191119	1557	8.2	34837.50	15.64	0	1	0
5946571 191119	1557	8.3	34650.00	15.70	0	1	0
5946671 191119	1557	8.4	40612.50	15.74	0	1	0
5946771 191119	1557	8.5	44700.00	16.10	0	1	0
5946871 191119	1557	8.6	52087.50	16.59	0	1	0
5946971 191119	1557	8.7	59975.00	17.48	0	1	0
5947071 191119	1557	8.8	67637.50	18.67	0	1	0
5947171 191119	1557	8.9	72212.50	20.18	0	1	0
5947271 191119	1557	9.0	77312.50	21.91	0	1	0
5947371 191119	1557	9.1	82025.00	23.93	0	1	0
5947481 191119	1557	9.2	84700.00	26.04	0	1	0
5947581 191119	1557	9.3	87225.00	28.29	0	1	0
5947681 191119	1557	9.4	89862.50	30.65	0	1	0
5947781 191119	1557	9.5	91337.50	32.87	0	1	0
5947881 191119	1557	9.6	89787.50	34.97	0	1	0
5947981 191119	1557	9.7	89787.50	36.66	0	1	0
5948081 191119	1557	9.8	92837.50	38.00	0	1	0
5948181 191119	1557	9.9	94000.00	39.14	0	1	0
5948280 191119	1557	10.0	92500.00	40.12	0	1	0
5948380 191119	1557	10.1	93537.50	40.80	0	1	0
5948490 191119	1557	10.2	92100.00	41.32	0	1	0
5948590 191119	1557	10.3	92950.00	41.65	0	1	0
5948690 191119	1557	10.4	94012.50	41.91	0	1	0
5948790 191119	1557	10.5	94412.50	42.10	0	1	0
5948890 191119	1557	10.6	94362.50	42.24	0	1	0
5948989 191119	1557	10.7	95600.00	42.44	0	1	0
5949089 191119	1557	10.8	94612.50	42.70	0	1	0
5949189 191119	1557	10.9	95525.00	42.78	0	1	0
5949289 191119	1557	11.0	95262.50	42.85	0	1	0
5949389 191119	1557	11.1	93175.00	42.98	0	1	0
5949489 191119	1557	11.2	95700.00	42.96	0	1	0
5949589 191119	1557	11.3	96387.50	43.12	0	1	0
5949699 191119	1557	11.4	96762.50	43.28	0	1	0
5949789 191119	1557	11.5	96850.00	43.40	0	1	0
5949889 191119	1557	11.6	96075.00	43.51	0	1	0
5949999 191119	1557	11.7	97437.50	43.59	0	1	0
5950089 191119	1557	11.8	97012.50	43.67	0	1	0
5950199 191119	1557	11.9	98162.50	43.78	0	1	0
5950289 191119	1557	12.0	95275.00	43.90	0	1	0
5950388 191119	1557	12.1	100762.50	43.90	0	1	0
5950498 191119	1557	12.2	100075.00	44.24	0	1	0
5950599 191119	1557	12.3	97262.50	44.44	0	1	0
5950699 191119	1557	12.4	98050.00	44.48	0	1	0
5950799 191119	1557	12.5	96600.00	44.53	0	1	0
5950899 191119	1557	12.6	97387.50	44.52	0	1	0
5950999 191119	1557	12.7	99950.00	44.58	0	1	0
5951098 191119	1557	12.8	97125.00	44.69	0	1	0
5951198 191119	1557	12.9	97450.00	44.70	0	1	0
5951298 191119	1557	13.0	96875.00	44.67	0	1	0
5951398 191119	1557	13.1	97737.50	44.74	0	1	0
5951508 191119	1557	13.2	97200.00	44.60	0	1	0
5951608 191119	1557	13.3	97862.50	44.47	0	1	0
5951708 191119	1557	13.4	99050.00	44.50	0	1	0
5951808 191119	1557	13.5	96837.50	44.55	0	1	0
5951908 191119	1557	13.6	97887.50	44.56	0	1	0
5952008 191119	1557	13.7	97312.50	44.58	0	1	0
5952108 191119	1557	13.8	97112.50	44.46	0	1	0
5952208 191119	1557	13.9	98425.00	44.46	0	1	0
5952308 191119	1557	14.0	97400.00	44.50	0	1	0
5952408 191119	1557	14.1	97437.50	44.53	0	1	0
5952518 191119	1557	14.2	96887.50	44.51	0	1	0
5952618 191119	1557	14.3	97625.00	44.50	0	1	0
5952718 191119	1557	14.4	97775.00	44.49	0	1	0
5952818 191119	1557	14.5	98487.50	44.43	0	1	0
5952918 191119	1557	14.6	99012.50	44.51	0	1	0
5953018 191119	1557	14.7	97812.50	44.56	0	1	0
5953118 191119	1557	14.8	98412.50	44.58	0	1	0
5953218 191119	1557	14.9	95825.00	44.64	0	1	0
5953318 191119	1557	15.0	97625.00	44.52	0	1	0
5953417 191119	1557	15.1	97637.50	44.53	0	1	0
5953518 191119	1557	15.2	97712.50	44.54	0	1	0
5953617 191119	1557	15.3	100087.50	44.58	0	1	0
5953727 191119	1557	15.4	100175.00	44.69	0	1	0
5953817 191119	1557	15.5	98950.00	44.80	0	1	0
5953917 191119	1557	15.6	97300.00	44.82	0	1	0
5954017 191119	1557	15.7	98650.00	44.74	0	1	0
5954117 191119	1557	15.8	99325.00	44.78	0	1	0
5954217 191119	1557	15.9	98112.50	44.82	0	1	0
5954317 191119	1557	16.0	96112.50	44.92	0	1	0
5954417 191119	1557	16.1	96800.00	44.85	0	1	0
5954527 191119	1557	16.2	96200.00	44.82	0	1	0
5954627 191119	1557	16.3	96275.00	44.75	0	1	0
5954727 191119	1557	16.4	98975.00	44.58	0	1	0
5954827 191119	1557	16.5	97775.00	44.52	0	1	0
5954927 191119	1557	16.6	99575.00	44.47	0	1	0
5955027 191119	1557	16.7	97162.50	44.57	0	1	0
5955127 191119	1557	16.8	98512.50	44.50	0	1	0
5955227 191119	1557	16.9	96812.50	44.47	0	1	0
5955326 191119	1557	17.0	100337.50	44.41	0	1	0
5955427 191119	1557	17.1	97975.00	44.60	0	1	0
5955537 191119	1557	17.2	97975.00	44.65	0	1	0
5955637 191119	1557	17.3	97987.50	44.73	0	1	0
5955737 191119	1557	17.4	99300.00	44.81	0	1	0
5955837 191119	1557	17.5	99500.00	44.82	0	1	0
5955937 191119	1557	17.6	96775.00	44.90	0	1	0
5956037 191119	1557	17.7	98337.50	44.78	0	1	0
5956137 191119	1557	17.8	96162.50	44.83	0	1	0
5956236 191119	1557	17.9	96837.50	44.72	0	1	0
5956337 191119	1557	18.0	98362.50	44.72	0	1	0
5956436 191119	1557	18.1	98312.50	44.63	0	1	0
5956546 191119	1557	18.2	98925.00	44.65	0	1	0
5956636 191119	1557	18.3	97537.50	44.69	0	1	0
5956746 191119	1557	18.4	99800.00	44.67	0	1	0
5956836 191119	1557	18.5	98487.50	44.69	0	1	0
5956936 191119	1557	18.6	97112.50	44.65	0	1	0
5957046 191119	1557	18.7	99425.00	44.66	0	1	0
5957136 191119	1557	18.8	95987.50	44.71	0	1	0
5957246 191119	1557	18.9	96812.50	44.71	0	1	0
5957345 191119	1557	19.0	100350.00	44.70	0	1	0
5957436 191119	1557	19.1	97625.00	44.79	0	1	0
5957546 191119	1557	19.2	98500.00	44.76	0	1	0
5957646 191119	1557	19.3	99637.50	44.74	0	1	0
5957746 191119	1557	19.4	97525.00	44.84	0	1	0
5957846 191119	1557	19.5	96262.50	44.74	0	1	0
5957946 191119	1557	19.6	99262.50	44.64	0	1	0
5958046 191119	1557	19.7	97612.50	44.73	0	1	0
5958145 191119	1557	19.8	96362.50	44.65	0	1	0
5958246 191119	1557	19.9	99062.50	44.67	0	1	0
5958346 191119	1557	20.0	97087.50	44.77	0	1	0
5958445 191119	1557	20.1	96812.50	44.62	0	1	0
5958556 191119	1557	20.2	96725.00	44.59	0	1	0
5958655 191119	1557	20.3	99487.50	44.51	0	1	0
5958755 191119	1557	20.4	96800.00	44.50	0	1	0
5958855 191119	1557	20.5	98000.00	44.47	0	1	0
5958955 191119	1557	20.6	97575.00	44.54	0	1	0
5959055 191119	1557	20.7	99450.00	44.47	0	1	0
5959155 191119	1557	20.8	97825.00	44.55	0	1	0
5959255 191119	1557	20.9	95800.00	44.62	0	1	0
5959355 191119	1557	21.0	99775.00	44.47	0	1	0
5959455 191119	1557	21.1	98525.00	44.59	0	1	0
5959565 191119	1557	21.2	99150.00	44.67	0	1	0
5959665 191119	1557	21.3	95162.50	44.78	0	1	0
5959765 191119	1557	21.4	97437.50	44.58	0	1	0
5959865 191119	1557	21.5	96775.00	44.61	0	1	0
5959965 191119	1557	21.6	96637.50	44.56	0	1	0