11/19/2019 16:00 INSTAAR Fast Ozone (SN: 001)
0000065 191119	1557	21.7	98275.00	44.51	0	1	0
0000165 191119	1557	21.8	95662.50	44.46	0	1	0
0000265 191119	1557	21.9	98450.00	44.36	0	1	0
0000365 191119	1557	22.0	98712.50	44.48	0	1	0
0000465 191119	1557	22.1	96950.00	44.44	0	1	0
0000574 191119	1557	22.2	100862.50	44.36	0	1	0
0000665 191119	1557	22.3	97787.50	44.44	0	1	0
0000775 191119	1557	22.4	98075.00	44.56	0	1	0
0000865 191119	1557	22.5	98887.50	44.59	0	1	0
0000964 191119	1557	22.6	98987.50	44.68	0	1	0
0001074 191119	1557	22.7	100437.50	44.79	0	1	0
0001164 191119	1557	22.8	97037.50	44.89	0	1	0
0001274 191119	1557	22.9	96987.50	44.95	0	1	0
0001364 191119	1557	23.0	96825.00	44.88	0	1	0
0001464 191119	1557	23.1	97387.50	44.80	0	1	0
0001574 191119	1557	23.2	99250.00	44.82	0	1	0
0001674 191119	1557	23.3	99100.00	44.74	0	1	0
0001774 191119	1557	23.4	96675.00	44.80	0	1	0
0001874 191119	1557	23.5	99462.50	44.74	0	1	0
0001974 191119	1557	23.6	97187.50	44.77	0	1	0
0002074 191119	1557	23.7	99237.50	44.69	0	1	0
0002173 191119	1557	23.8	100450.00	44.63	0	1	0
0002274 191119	1557	23.9	99800.00	44.79	0	1	0
0002374 191119	1557	24.0	97637.50	44.91	0	1	0
0002474 191119	1557	24.1	98312.50	44.95	0	1	0
0002584 191119	1557	24.2	96900.00	44.99	0	1	0
0002684 191119	1557	24.3	98775.00	44.88	0	1	0
0002783 191119	1557	24.4	95375.00	44.87	0	1	0
0002883 191119	1557	24.5	100012.50	44.81	0	1	0
0002983 191119	1557	24.6	100112.50	44.84	0	1	0
0003083 191119	1557	24.7	99712.50	44.97	0	1	0
0003183 191119	1557	24.8	97675.00	44.99	0	1	0
0003283 191119	1557	24.9	98237.50	44.86	0	1	0
0003383 191119	1557	25.0	99450.00	44.79	0	1	0
0003483 191119	1557	25.1	99487.50	44.88	0	1	0
0003593 191119	1557	25.2	98087.50	44.93	0	1	0
0003693 191119	1557	25.3	96762.50	44.98	0	1	0
0003793 191119	1557	25.4	98075.00	44.89	0	1	0
0003893 191119	1557	25.5	99750.00	45.01	0	1	0
0003993 191119	1557	25.6	98075.00	45.00	0	1	0
0004093 191119	1557	25.7	98300.00	44.91	0	1	0
0004193 191119	1557	25.8	96412.50	44.85	0	1	0
0004293 191119	1557	25.9	95700.00	44.79	0	1	0
0004393 191119	1557	26.0	97000.00	44.67	0	1	0
0004493 191119	1557	26.1	97600.00	44.56	0	1	0
0004593 191119	1557	26.2	98362.50	44.48	0	1	0
0004692 191119	1557	26.3	99562.50	44.49	0	1	0
0004802 191119	1557	26.4	100712.50	44.62	0	1	0
0004892 191119	1557	26.5	99112.50	44.74	0	1	0
0004992 191119	1557	26.6	96612.50	44.71	0	1	0
0005092 191119	1557	26.7	98462.50	44.64	0	1	0
0005192 191119	1557	26.8	97125.00	44.65	0	1	0
0005292 191119	1557	26.9	99350.00	44.68	0	1	0
0005392 191119	1557	27.0	96212.50	44.85	0	1	0
0005492 191119	1557	27.1	98737.50	44.81	0	1	0
0005602 191119	1557	27.2	98350.00	44.86	0	1	0
0005702 191119	1557	27.3	99750.00	44.86	0	1	0
0005801 191119	1557	27.4	100300.00	44.87	0	1	0
0005902 191119	1557	27.5	98900.00	44.85	0	1	0
0006002 191119	1557	27.6	98975.00	44.84	0	1	0
0006102 191119	1557	27.7	99387.50	44.95	0	1	0
0006202 191119	1557	27.8	98262.50	44.99	0	1	0
0006302 191119	1557	27.9	99925.00	45.04	0	1	0
0006402 191119	1557	28.0	97562.50	45.07	0	1	0
0006501 191119	1557	28.1	98012.50	45.13	0	1	0
0006611 191119	1557	28.2	99137.50	45.09	0	1	0
0006712 191119	1557	28.3	96725.00	45.13	0	1	0
0006812 191119	1557	28.4	97925.00	44.99	0	1	0
0006911 191119	1557	28.5	97750.00	44.89	0	1	0
0007011 191119	1557	28.6	98537.50	44.83	0	1	0
0007111 191119	1557	28.7	97962.50	44.82	0	1	0
0007211 191119	1557	28.8	97687.50	44.75	0	1	0
0007311 191119	1557	28.9	97187.50	44.73	0	1	0
0007411 191119	1557	29.0	96025.00	44.60	0	1	0
0007511 191119	1557	29.1	98087.50	44.53	0	1	0
0007621 191119	1557	29.2	97900.00	44.54	0	1	0
0007721 191119	1557	29.3	98562.50	44.48	0	1	0
0007821 191119	1557	29.4	97537.50	44.56	0	1	0
0007921 191119	1557	29.5	97650.00	44.55	0	1	0
0008021 191119	1557	29.6	98187.50	44.54	0	1	0
0008121 191119	1557	29.7	98262.50	44.53	0	1	0
0008221 191119	1557	29.8	98400.00	44.54	0	1	0
0008321 191119	1557	29.9	99200.00	44.57	0	1	0
0008420 191119	1557	30.0	100350.00	44.66	0	1	0
0008521 191119	1557	30.1	99300.00	44.86	0	1	0
0008620 191119	1557	30.2	96375.00	44.91	0	1	0
0008721 191119	1557	30.3	98575.00	44.84	0	1	0
0008820 191119	1557	30.4	98950.00	44.84	0	1	0
0008920 191119	1557	30.5	99937.50	44.91	0	1	0
0009020 191119	1557	30.6	99237.50	45.01	0	1	0
0009120 191119	1557	30.7	96962.50	45.06	0	1	0
0009220 191119	1557	30.8	98075.00	45.00	0	1	0
0009329 191119	1557	30.9	100875.00	44.98	0	1	0
0009420 191119	1557	31.0	95800.00	45.06	0	1	0
0009520 191119	1557	31.1	98587.50	44.85	0	1	0
0009629 191119	1557	31.2	100187.50	44.82	0	1	0
0009730 191119	1557	31.3	97300.00	44.99	0	1	0
0009830 191119	1557	31.4	98550.00	44.94	0	1	0
0009930 191119	1557	31.5	99500.00	44.92	0	1	0
0010030 191119	1557	31.6	95300.00	44.90	0	1	0
0010130 191119	1557	31.7	96787.50	44.72	0	1	0
0010230 191119	1557	31.8	95775.00	44.71	0	1	0
0010330 191119	1557	31.9	95987.50	44.61	0	1	0
0010429 191119	1557	32.0	101150.00	44.39	0	1	0
0010529 191119	1557	32.1	101162.50	44.63	0	1	0
0010639 191119	1557	32.2	97800.00	44.75	0	1	0
0010739 191119	1557	32.3	98562.50	44.64	0	1	0
0010839 191119	1557	32.4	99825.00	44.70	0	1	0
0010939 191119	1557	32.5	96912.50	44.75	0	1	0
0011039 191119	1557	32.6	95862.50	44.64	0	1	0
0011139 191119	1557	32.7	99175.00	44.66	0	1	0
0011239 191119	1557	32.8	97987.50	44.77	0	1	0
0011339 191119	1557	32.9	98562.50	44.87	0	1	0
0011439 191119	1557	33.0	96525.00	44.99	0	1	0
0011539 191119	1557	33.1	97425.00	44.78	0	1	0
0011649 191119	1557	33.2	98700.00	44.61	0	1	0
0011739 191119	1557	33.3	98100.00	44.65	0	1	0
0011849 191119	1557	33.4	97412.50	44.63	0	1	0
0011949 191119	1557	33.5	96625.00	44.52	0	1	0
0012039 191119	1557	33.6	97475.00	44.51	0	1	0
0012149 191119	1557	33.7	99525.00	44.58	0	1	0
0012239 191119	1557	33.8	99950.00	44.60	0	1	0
0012349 191119	1557	33.9	97600.00	44.68	0	1	0
0012448 191119	1557	34.0	97937.50	44.64	0	1	0
0012538 191119	1557	34.1	98200.00	44.70	0	1	0
0012648 191119	1557	34.2	101162.50	44.74	0	1	0
0012748 191119	1557	34.3	98037.50	44.85	0	1	0
0012848 191119	1557	34.4	96612.50	44.85	0	1	0
0012948 191119	1557	34.5	99425.00	44.81	0	1	0
0013048 191119	1557	34.6	96925.00	44.94	0	1	0
0013147 191119	1557	34.7	101112.50	44.91	0	1	0
0013248 191119	1557	34.8	98962.50	44.98	0	1	0
0013348 191119	1557	34.9	96875.00	44.94	0	1	0
0013448 191119	1557	35.0	98400.00	44.91	0	1	0
0013547 191119	1557	35.1	100625.00	44.93	0	1	0
0013658 191119	1557	35.2	98962.50	45.04	0	1	0
0013758 191119	1557	35.3	98237.50	44.94	0	1	0
0013858 191119	1557	35.4	96762.50	44.95	0	1	0
0013958 191119	1557	35.5	98250.00	44.95	0	1	0
0014058 191119	1557	35.6	99350.00	44.90	0	1	0
0014157 191119	1557	35.7	99725.00	45.01	0	1	0
0014258 191119	1557	35.8	99037.50	44.95	0	1	0
0014357 191119	1557	35.9	98012.50	44.95	0	1	0
0014457 191119	1557	36.0	97450.00	45.00	0	1	0
0014557 191119	1557	36.1	96762.50	44.96	0	1	0
0014667 191119	1557	36.2	98162.50	44.78	0	1	0
0014767 191119	1557	36.3	97787.50	44.75	0	1	0
0014867 191119	1557	36.4	97325.00	44.73	0	1	0
0014967 191119	1557	36.5	97100.00	44.75	0	1	0
0015067 191119	1557	36.6	98350.00	44.70	0	1	0
0015167 191119	1557	36.7	98450.00	44.66	0	1	0
0015266 191119	1557	36.8	100762.50	44.60	0	1	0
0015367 191119	1557	36.9	99062.50	44.68	0	1	0
0015467 191119	1557	37.0	97400.00	44.72	0	1	0
0015567 191119	1557	37.1	97650.00	44.72	0	1	0
0015677 191119	1557	37.2	99100.00	44.76	0	1	0
0015767 191119	1557	37.3	98237.50	44.80	0	1	0
0015877 191119	1557	37.4	98500.00	44.82	0	1	0
0015967 191119	1557	37.5	96937.50	44.88	0	1	0
0016067 191119	1557	37.6	99837.50	44.87	0	1	0
0016176 191119	1557	37.7	96162.50	44.94	0	1	0
0016276 191119	1557	37.8	100012.50	44.83	0	1	0
0016376 191119	1557	37.9	97112.50	44.80	0	1	0
0016466 191119	1557	38.0	96900.00	44.71	0	1	0
0016566 191119	1557	38.1	97037.50	44.69	0	1	0
0016676 191119	1557	38.2	97575.00	44.66	0	1	0
0016776 191119	1557	38.3	97487.50	44.59	0	1	0
0016876 191119	1557	38.4	99475.00	44.56	0	1	0
0016976 191119	1557	38.5	95700.00	44.60	0	1	0
0017076 191119	1557	38.6	97162.50	44.55	0	1	0
0017176 191119	1557	38.7	98300.00	44.43	0	1	0
0017276 191119	1557	38.8	98750.00	44.52	0	1	0
0017376 191119	1557	38.9	97900.00	44.47	0	1	0
0017476 191119	1557	39.0	98137.50	44.50	0	1	0
0017576 191119	1557	39.1	98037.50	44.56	0	1	0
0017686 191119	1557	39.2	98262.50	44.60	0	1	0
0017786 191119	1557	39.3	97050.00	44.63	0	1	0
0017886 191119	1557	39.4	96350.00	44.61	0	1	0
0017985 191119	1557	39.5	99475.00	44.47	0	1	0
0018085 191119	1557	39.6	96387.50	44.64	0	1	0
0018185 191119	1557	39.7	96050.00	44.61	0	1	0
0018285 191119	1557	39.8	98137.50	44.51	0	1	0
0018385 191119	1557	39.9	98350.00	44.48	0	1	0
0018484 191119	1557	40.0	100175.00	44.50	0	1	0
0018585 191119	1557	40.1	97737.50	44.59	0	1	0
0018695 191119	1557	40.2	99512.50	44.58	0	1	0
0018795 191119	1557	40.3	97675.00	44.64	0	1	0
0018895 191119	1557	40.4	98850.00	44.66	0	1	0
0018995 191119	1557	40.5	96750.00	44.78	0	1	0
0019095 191119	1557	40.6	98200.00	44.65	0	1	0
0019195 191119	1557	40.7	98725.00	44.73	0	1	0
0019295 191119	1557	40.8	97700.00	44.86	0	1	0
0019394 191119	1557	40.9	100762.50	44.84	0	1	0
0019495 191119	1557	41.0	97987.50	44.94	0	1	0
0019595 191119	1557	41.1	98275.00	44.85	0	1	0
0019695 191119	1557	41.2	98362.50	44.87	0	1	0
0019795 191119	1557	41.3	98050.00	44.82	0	1	0
0019905 191119	1557	41.4	96112.50	44.83	0	1	0
0019994 191119	1557	41.5	100037.50	44.71	0	1	0
0020094 191119	1557	41.6	97687.50	44.86	0	1	0
0020194 191119	1557	41.7	98337.50	44.84	0	1	0
0020294 191119	1557	41.8	99887.50	44.82	0	1	0
0020403 191119	1557	41.9	100750.00	44.92	0	1	0
0020494 191119	1557	42.0	97312.50	44.92	0	1	0
0020594 191119	1557	42.1	99550.00	44.89	0	1	0
0020704 191119	1557	42.2	96637.50	44.94	0	1	0
0020804 191119	1557	42.3	96512.50	44.87	0	1	0
0020904 191119	1557	42.4	98812.50	44.80	0	1	0
0021004 191119	1557	42.5	98862.50	44.92	0	1	0
0021104 191119	1557	42.6	98012.50	44.87	0	1	0
0021204 191119	1557	42.7	95825.00	44.88	0	1	0
0021304 191119	1557	42.8	99062.50	44.77	0	1	0
0021404 191119	1557	42.9	96575.00	44.73	0	1	0
0021504 191119	1557	43.0	97775.00	44.54	0	1	0
0021604 191119	1557	43.1	98550.00	44.56	0	1	0
0021714 191119	1557	43.2	97025.00	44.52	0	1	0
0021814 191119	1557	43.3	99237.50	44.54	0	1	0
0021914 191119	1557	43.4	97650.00	44.66	0	1	0
0022014 191119	1557	43.5	97812.50	44.61	0	1	0
0022113 191119	1557	43.6	100225.00	44.56	0	1	0
0022213 191119	1557	43.7	95812.50	44.66	0	1	0
0022313 191119	1557	43.8	97862.50	44.66	0	1	0
0022413 191119	1557	43.9	96487.50	44.60	0	1	0
0022513 191119	1557	44.0	98275.00	44.60	0	1	0
0022613 191119	1557	44.1	98837.50	44.62	0	1	0
0022723 191119	1557	44.2	97187.50	44.64	0	1	0
0022823 191119	1557	44.3	99450.00	44.64	0	1	0
0022923 191119	1557	44.4	97525.00	44.65	0	1	0
0023023 191119	1557	44.5	96275.00	44.65	0	1	0
0023123 191119	1557	44.6	98437.50	44.58	0	1	0
0023223 191119	1557	44.7	98737.50	44.50	0	1	0
0023323 191119	1557	44.8	97450.00	44.63	0	1	0
0023423 191119	1557	44.9	97575.00	44.61	0	1	0
0023522 191119	1557	45.0	100387.50	44.66	0	1	0
0023623 191119	1557	45.1	97262.50	44.75	0	1	0
0023723 191119	1557	45.2	99112.50	44.68	0	1	0
0023822 191119	1557	45.3	98250.00	44.77	0	1	0
0023932 191119	1557	45.4	100162.50	44.72	0	1	0
0024022 191119	1557	45.5	98100.00	44.83	0	1	0
0024122 191119	1557	45.6	95850.00	44.92	0	1	0
0024222 191119	1557	45.7	97737.50	44.80	0	1	0
0024322 191119	1557	45.8	98562.50	44.75	0	1	0
0024432 191119	1557	45.9	98737.50	44.81	0	1	0
0024522 191119	1557	46.0	98225.00	44.86	0	1	0
0024622 191119	1557	46.1	97787.50	44.76	0	1	0
0024732 191119	1557	46.2	99812.50	44.78	0	1	0
0024832 191119	1557	46.3	98475.00	44.82	0	1	0
0024932 191119	1557	46.4	98437.50	44.83	0	1	0
0025032 191119	1557	46.5	98925.00	44.75	0	1	0
0025132 191119	1557	46.6	98175.00	44.78	0	1	0
0025232 191119	1557	46.7	99350.00	44.89	0	1	0
0025332 191119	1557	46.8	97375.00	44.96	0	1	0
0025432 191119	1557	46.9	97075.00	44.91	0	1	0
0025532 191119	1557	47.0	98575.00	44.83	0	1	0
0025632 191119	1557	47.1	98212.50	44.85	0	1	0
0025732 191119	1557	47.2	96462.50	44.87	0	1	0
0025841 191119	1557	47.3	98800.00	44.72	0	1	0
0025941 191119	1557	47.4	100012.50	44.73	0	1	0
0026041 191119	1557	47.5	98350.00	44.80	0	1	0
0026141 191119	1557	47.6	98050.00	44.78	0	1	0
0026241 191119	1557	47.7	99900.00	44.77	0	1	0
0026341 191119	1557	47.8	98312.50	44.80	0	1	0
0026441 191119	1557	47.9	94950.00	44.84	0	1	0
0026541 191119	1557	48.0	99475.00	44.74	0	1	0
0026641 191119	1557	48.1	99450.00	44.78	0	1	0
0026741 191119	1557	48.2	97950.00	44.84	0	1	0
0026851 191119	1557	48.3	97962.50	44.91	0	1	0
0026951 191119	1557	48.4	98612.50	44.87	0	1	0
0027051 191119	1557	48.5	99537.50	44.81	0	1	0
0027150 191119	1557	48.6	100437.50	44.86	0	1	0
0027251 191119	1557	48.7	96012.50	44.97	0	1	0
0027351 191119	1557	48.8	97925.00	44.79	0	1	0
0027451 191119	1557	48.9	99612.50	44.77	0	1	0
0027551 191119	1557	49.0	99500.00	44.98	0	1	0
0027651 191119	1557	49.1	96687.50	44.99	0	1	0
0027750 191119	1557	49.2	99400.00	44.86	0	1	0
0027851 191119	1557	49.3	96912.50	44.93	0	1	0
0027950 191119	1557	49.4	97450.00	44.88	0	1	0
0028050 191119	1557	49.5	98512.50	44.83	0	1	0
0028150 191119	1557	49.6	95837.50	44.78	0	1	0
0028250 191119	1557	49.7	98150.00	44.57	0	1	0
0028350 191119	1557	49.8	96062.50	44.67	0	1	0
0028450 191119	1557	49.9	98962.50	44.59	0	1	0
0028550 191119	1557	50.0	95375.00	44.56	0	1	0
0028650 191119	1557	50.1	96625.00	44.37	0	1	0
0028750 191119	1557	50.2	98225.00	44.37	0	1	0
0028860 191119	1557	50.3	99325.00	44.32	0	1	0
0028960 191119	1557	50.4	97687.50	44.42	0	1	0
0029060 191119	1557	50.5	98975.00	44.43	0	1	0
0029160 191119	1557	50.6	98387.50	44.46	0	1	0
0029259 191119	1557	50.7	100400.00	44.57	0	1	0
0029360 191119	1557	50.8	99637.50	44.67	0	1	0
0029460 191119	1557	50.9	98250.00	44.83	0	1	0
0029559 191119	1557	51.0	100275.00	44.80	0	1	0
0029660 191119	1557	51.1	96412.50	45.02	0	1	0
0029759 191119	1557	51.2	96600.00	45.01	0	1	0
0029869 191119	1557	51.3	98650.00	44.94	0	1	0
0029969 191119	1557	51.4	97300.00	44.91	0	1	0
0030069 191119	1557	51.5	97175.00	44.89	0	1	0
0030169 191119	1557	51.6	97762.50	44.81	0	1	0
0030269 191119	1557	51.7	97862.50	44.78	0	1	0
0030369 191119	1557	51.8	97962.50	44.67	0	1	0
0030469 191119	1557	51.9	97012.50	44.59	0	1	0
0030569 191119	1557	52.0	98412.50	44.54	0	1	0
0030669 191119	1557	52.1	98025.00	44.45	0	1	0
0030769 191119	1557	52.2	97637.50	44.52	0	1	0
0030869 191119	1557	52.3	96725.00	44.57	0	1	0
0030979 191119	1557	52.4	96975.00	44.48	0	1	0
0031079 191119	1557	52.5	97912.50	44.47	0	1	0
0031169 191119	1557	52.6	97762.50	44.50	0	1	0
0031279 191119	1557	52.7	97362.50	44.50	0	1	0
0031378 191119	1557	52.8	97925.00	44.48	0	1	0
0031478 191119	1557	52.9	99812.50	44.48	0	1	0
0031578 191119	1557	53.0	97050.00	44.60	0	1	0
0031668 191119	1557	53.1	96250.00	44.54	0	1	0
0031778 191119	1557	53.2	97762.50	44.46	0	1	0
0031878 191119	1557	53.3	97187.50	44.47	0	1	0
0031978 191119	1557	53.4	96975.00	44.49	0	1	0
0032078 191119	1557	53.5	98162.50	44.49	0	1	0
0032178 191119	1557	53.6	97975.00	44.50	0	1	0
0032278 191119	1557	53.7	98250.00	44.51	0	1	0
0032378 191119	1557	53.8	97900.00	44.55	0	1	0
0032478 191119	1557	53.9	98525.00	44.55	0	1	0
0032578 191119	1557	54.0	96200.00	44.49	0	1	0
0032678 191119	1557	54.1	97600.00	44.45	0	1	0
0032778 191119	1557	54.2	99562.50	44.51	0	1	0
0032888 191119	1557	54.3	97750.00	44.60	0	1	0
0032988 191119	1557	54.4	99375.00	44.62	0	1	0
0033088 191119	1557	54.5	98275.00	44.73	0	1	0
0033187 191119	1557	54.6	100712.50	44.73	0	1	0
0033287 191119	1557	54.7	96487.50	44.86	0	1	0
0033387 191119	1557	54.8	98587.50	44.78	0	1	0
0033487 191119	1557	54.9	98212.50	44.81	0	1	0
0033587 191119	1557	55.0	97775.00	44.79	0	1	0
0033687 191119	1557	55.1	98250.00	44.87	0	1	0
0033787 191119	1557	55.2	96562.50	44.89	0	1	0
0033897 191119	1557	55.3	97050.00	44.76	0	1	0
0033997 191119	1557	55.4	98075.00	44.73	0	1	0
0034097 191119	1557	55.5	97200.00	44.67	0	1	0
0034197 191119	1557	55.6	98087.50	44.62	0	1	0
0034297 191119	1557	55.7	99550.00	44.50	0	1	0
0034397 191119	1557	55.8	96925.00	44.64	0	1	0
0034497 191119	1557	55.9	98625.00	44.57	0	1	0
0034597 191119	1557	56.0	97962.50	44.58	0	1	0
0034697 191119	1557	56.1	99987.50	44.59	0	1	0
0034797 191119	1557	56.2	98325.00	44.67	0	1	0
0034906 191119	1557	56.3	100350.00	44.75	0	1	0
0035007 191119	1557	56.4	98100.00	44.90	0	1	0
0035097 191119	1557	56.5	98587.50	44.90	0	1	0
0035196 191119	1557	56.6	95425.00	44.96	0	1	0
0035306 191119	1557	56.7	98812.50	44.84	0	1	0
0035396 191119	1557	56.8	96637.50	44.81	0	1	0
0035506 191119	1557	56.9	97362.50	44.80	0	1	0
0035605 191119	1557	57.0	100675.00	44.74	0	1	0
0035696 191119	1557	57.1	97362.50	44.86	0	1	0
0035806 191119	1557	57.2	97200.00	44.74	0	1	0
0035906 191119	1557	57.3	99325.00	44.69	0	1	0
0036006 191119	1557	57.4	96812.50	44.65	0	1	0
0036106 191119	1557	57.5	97925.00	44.59	0	1	0
0036206 191119	1557	57.6	95825.00	44.56	0	1	0
0036306 191119	1557	57.7	98312.50	44.58	0	1	0
0036406 191119	1557	57.8	99212.50	44.55	0	1	0
0036506 191119	1557	57.9	98887.50	44.67	0	1	0
0036606 191119	1557	58.0	97037.50	44.74	0	1	0
0036706 191119	1557	58.1	98200.00	44.58	0	1	0
0036806 191119	1557	58.2	96525.00	44.61	0	1	0
0036916 191119	1557	58.3	98625.00	44.58	0	1	0
0037016 191119	1557	58.4	98300.00	44.55	0	1	0
0037116 191119	1557	58.5	97125.00	44.62	0	1	0
0037215 191119	1557	58.6	96787.50	44.58	0	1	0
0037315 191119	1557	58.7	99650.00	44.63	0	1	0
0037415 191119	1557	58.8	96725.00	44.69	0	1	0
0037515 191119	1557	58.9	97962.50	44.57	0	1	0
0037615 191119	1557	59.0	97612.50	44.53	0	1	0
0037715 191119	1557	59.1	98300.00	44.56	0	1	0
0037815 191119	1557	59.2	96662.50	44.56	0	1	0
0037925 191119	1557	59.3	98375.00	44.57	0	1	0
0038025 191119	1557	59.4	96462.50	44.56	0	1	0
0038125 191119	1557	59.5	98962.50	44.47	0	1	0
0038225 191119	1557	59.6	96862.50	44.56	0	1	0
0038325 191119	1557	59.7	95187.50	44.56	0	1	0
0038425 191119	1557	59.8	99787.50	44.36	0	1	0
0038525 191119	1557	59.9	97937.50	44.50	0	1	0
0038626 191119	1558	0.0	94912.50	44.50	0	1	0
0038726 191119	1558	0.1	97862.50	44.38	0	1	0
0038826 191119	1558	0.2	98962.50	44.36	0	1	0
0038925 191119	1558	0.3	97775.00	44.46	0	1	0
0039025 191119	1558	0.4	97025.00	44.43	0	1	0
0039125 191119	1558	0.5	99012.50	44.46	0	1	0
0039225 191119	1558	0.6	98612.50	44.46	0	1	0
0039325 191119	1558	0.7	98612.50	44.54	0	1	0
0039425 191119	1558	0.8	98737.50	44.69	0	1	0
0039525 191119	1558	0.9	98062.50	44.65	0	1	0
0039624 191119	1558	1.0	100025.00	44.65	0	1	0
0039725 191119	1558	1.1	99900.00	44.88	0	1	0
0039825 191119	1558	1.2	96337.50	44.97	0	1	0
0039934 191119	1558	1.3	100037.50	44.85	0	1	0
0040035 191119	1558	1.4	95162.50	44.96	0	1	0
0040135 191119	1558	1.5	99600.00	44.87	0	1	0
0040235 191119	1558	1.6	98625.00	44.90	0	1	0
0040335 191119	1558	1.7	98775.00	44.90	0	1	0
0040435 191119	1558	1.8	96200.00	44.91	0	1	0
0040534 191119	1558	1.9	98125.00	44.79	0	1	0
0040634 191119	1558	2.0	100000.00	44.80	0	1	0
0040735 191119	1558	2.1	97337.50	44.79	0	1	0
0040834 191119	1558	2.2	98562.50	44.68	0	1	0
0040944 191119	1558	2.3	98700.00	44.78	0	1	0
0041044 191119	1558	2.4	97387.50	44.72	0	1	0
0041144 191119	1558	2.5	96237.50	44.82	0	1	0
0041244 191119	1558	2.6	97025.00	44.67	0	1	0
0041344 191119	1558	2.7	99750.00	44.60	0	1	0
0041444 191119	1558	2.8	98012.50	44.64	0	1	0
0041544 191119	1558	2.9	99137.50	44.72	0	1	0
0041644 191119	1558	3.0	98612.50	44.77	0	1	0
0041744 191119	1558	3.1	96575.00	44.70	0	1	0
0041844 191119	1558	3.2	97525.00	44.67	0	1	0
0041944 191119	1558	3.3	98012.50	44.62	0	1	0
0042054 191119	1558	3.4	98912.50	44.59	0	1	0
0042154 191119	1558	3.5	99737.50	44.66	0	1	0
0042244 191119	1558	3.6	98900.00	44.82	0	1	0
0042353 191119	1558	3.7	98475.00	44.90	0	1	0
0042453 191119	1558	3.8	99775.00	44.85	0	1	0
0042553 191119	1558	3.9	99512.50	44.92	0	1	0
0042653 191119	1558	4.0	96825.00	44.94	0	1	0
0042753 191119	1558	4.1	95912.50	44.86	0	1	0
0042853 191119	1558	4.2	96137.50	44.83	0	1	0
0042953 191119	1558	4.3	98825.00	44.77	0	1	0
0043053 191119	1558	4.4	95700.00	44.81	0	1	0
0043153 191119	1558	4.5	96712.50	44.66	0	1	0
0043253 191119	1558	4.6	96725.00	44.52	0	1	0
0043353 191119	1558	4.7	96737.50	44.43	0	1	0
0043452 191119	1558	4.8	100075.00	44.35	0	1	0
0043562 191119	1558	4.9	100525.00	44.36	0	1	0
0043653 191119	1558	5.0	97900.00	44.41	0	1	0
0043753 191119	1558	5.1	98737.50	44.46	0	1	0
0043853 191119	1558	5.2	96387.50	44.58	0	1	0
0043963 191119	1558	5.3	97512.50	44.59	0	1	0
0044063 191119	1558	5.4	98400.00	44.54	0	1	0
0044163 191119	1558	5.5	97337.50	44.66	0	1	0
0044263 191119	1558	5.6	97350.00	44.69	0	1	0
0044362 191119	1558	5.7	98250.00	44.71	0	1	0
0044462 191119	1558	5.8	97800.00	44.78	0	1	0
0044562 191119	1558	5.9	97350.00	44.68	0	1	0
0044662 191119	1558	6.0	98700.00	44.54	0	1	0
0044762 191119	1558	6.1	96900.00	44.57	0	1	0
0044862 191119	1558	6.2	95950.00	44.49	0	1	0
0044972 191119	1558	6.3	98162.50	44.47	0	1	0
0045072 191119	1558	6.4	96800.00	44.50	0	1	0
0045172 191119	1558	6.5	98237.50	44.43	0	1	0
0045272 191119	1558	6.6	99750.00	44.47	0	1	0
0045372 191119	1558	6.7	95387.50	44.58	0	1	0
0045472 191119	1558	6.8	96100.00	44.45	0	1	0
0045572 191119	1558	6.9	99387.50	44.37	0	1	0
0045672 191119	1558	7.0	96925.00	44.46	0	1	0
0045772 191119	1558	7.1	97200.00	44.38	0	1	0
0045872 191119	1558	7.2	95862.50	44.40	0	1	0
0045972 191119	1558	7.3	99437.50	44.39	0	1	0
0046082 191119	1558	7.4	96587.50	44.45	0	1	0
0046171 191119	1558	7.5	99475.00	44.44	0	1	0
0046271 191119	1558	7.6	96912.50	44.50	0	1	0
0046381 191119	1558	7.7	99837.50	44.37	0	1	0
0046471 191119	1558	7.8	99362.50	44.57	0	1	0
0046581 191119	1558	7.9	96512.50	44.71	0	1	0
0046681 191119	1558	8.0	98287.50	44.59	0	1	0
0046771 191119	1558	8.1	98250.00	44.65	0	1	0
0046881 191119	1558	8.2	98150.00	44.69	0	1	0
0046981 191119	1558	8.3	97787.50	44.80	0	1	0
0047081 191119	1558	8.4	98937.50	44.72	0	1	0
0047181 191119	1558	8.5	96725.00	44.83	0	1	0
0047281 191119	1558	8.6	97750.00	44.70	0	1	0
0047380 191119	1558	8.7	100362.50	44.74	0	1	0
0047481 191119	1558	8.8	97500.00	44.77	0	1	0
0047581 191119	1558	8.9	95475.00	44.68	0	1	0
0047681 191119	1558	9.0	97025.00	44.64	0	1	0
0047781 191119	1558	9.1	98400.00	44.58	0	1	0
0047881 191119	1558	9.2	99075.00	44.59	0	1	0
0047990 191119	1558	9.3	97737.50	44.63	0	1	0
0048090 191119	1558	9.4	98187.50	44.62	0	1	0
0048190 191119	1558	9.5	96162.50	44.59	0	1	0
0048290 191119	1558	9.6	97975.00	44.57	0	1	0
0048390 191119	1558	9.7	97400.00	44.58	0	1	0
0048490 191119	1558	9.8	98150.00	44.44	0	1	0
0048590 191119	1558	9.9	96275.00	44.47	0	1	0
0048688 191119	1558	10.0	100037.50	44.51	0	1	0
0048789 191119	1558	10.1	98287.50	44.64	0	1	0
0048889 191119	1558	10.2	96912.50	44.64	0	1	0
0048999 191119	1558	10.3	97850.00	44.54	0	1	0
0049099 191119	1558	10.4	96700.00	44.55	0	1	0
0049199 191119	1558	10.5	98375.00	44.48	0	1	0
0049299 191119	1558	10.6	98975.00	44.58	0	1	0
0049399 191119	1558	10.7	96900.00	44.62	0	1	0
0049499 191119	1558	10.8	99075.00	44.60	0	1	0
0049599 191119	1558	10.9	99787.50	44.64	0	1	0
0049699 191119	1558	11.0	95962.50	44.80	0	1	0
0049799 191119	1558	11.1	99100.00	44.62	0	1	0
0049899 191119	1558	11.2	95025.00	44.65	0	1	0
0049999 191119	1558	11.3	99300.00	44.57	0	1	0
0050109 191119	1558	11.4	99150.00	44.63	0	1	0
0050208 191119	1558	11.5	96662.50	44.74	0	1	0
0050308 191119	1558	11.6	100800.00	44.67	0	1	0
0050408 191119	1558	11.7	98775.00	44.75	0	1	0
0050508 191119	1558	11.8	95037.50	44.83	0	1	0
0050608 191119	1558	11.9	96562.50	44.65	0	1	0
0050708 191119	1558	12.0	98037.50	44.51	0	1	0
0050808 191119	1558	12.1	98150.00	44.60	0	1	0
0050908 191119	1558	12.2	99012.50	44.56	0	1	0
0051008 191119	1558	12.3	97962.50	44.74	0	1	0
0051108 191119	1558	12.4	98375.00	44.68	0	1	0
0051208 191119	1558	12.5	96287.50	44.64	0	1	0
0051308 191119	1558	12.6	98637.50	44.62	0	1	0
0051417 191119	1558	12.7	100150.00	44.53	0	1	0
0051508 191119	1558	12.8	97137.50	44.59	0	1	0
0051608 191119	1558	12.9	97087.50	44.68	0	1	0
0051707 191119	1558	13.0	100000.00	44.71	0	1	0
0051808 191119	1558	13.1	99737.50	44.80	0	1	0
0051908 191119	1558	13.2	97350.00	44.87	0	1	0
0052018 191119	1558	13.3	96087.50	44.79	0	1	0
0052118 191119	1558	13.4	99337.50	44.71	0	1	0
0052217 191119	1558	13.5	98712.50	44.75	0	1	0
0052318 191119	1558	13.6	95900.00	44.86	0	1	0
0052418 191119	1558	13.7	98362.50	44.74	0	1	0
0052517 191119	1558	13.8	98537.50	44.66	0	1	0
0052617 191119	1558	13.9	99712.50	44.72	0	1	0
0052717 191119	1558	14.0	96275.00	44.84	0	1	0
0052817 191119	1558	14.1	96187.50	44.67	0	1	0
0052917 191119	1558	14.2	97162.50	44.51	0	1	0
0053027 191119	1558	14.3	98362.50	44.50	0	1	0
0053127 191119	1558	14.4	95987.50	44.60	0	1	0
0053227 191119	1558	14.5	98025.00	44.45	0	1	0
0053327 191119	1558	14.6	98325.00	44.42	0	1	0
0053427 191119	1558	14.7	98775.00	44.53	0	1	0
0053527 191119	1558	14.8	97475.00	44.55	0	1	0
0053627 191119	1558	14.9	96312.50	44.50	0	1	0
0053726 191119	1558	15.0	100537.50	44.35	0	1	0
0053827 191119	1558	15.1	99075.00	44.54	0	1	0
0053927 191119	1558	15.2	95475.00	44.67	0	1	0
0054027 191119	1558	15.3	96075.00	44.60	0	1	0
0054137 191119	1558	15.4	98550.00	44.49	0	1	0
0054226 191119	1558	15.5	98637.50	44.61	0	1	0
0054326 191119	1558	15.6	99550.00	44.64	0	1	0
0054436 191119	1558	15.7	97425.00	44.69	0	1	0
0054526 191119	1558	15.8	97012.50	44.63	0	1	0
0054636 191119	1558	15.9	97787.50	44.61	0	1	0
0054736 191119	1558	16.0	98937.50	44.68	0	1	0
0054836 191119	1558	16.1	99512.50	44.60	0	1	0
0054936 191119	1558	16.2	99250.00	44.62	0	1	0
0055036 191119	1558	16.3	98737.50	44.79	0	1	0
0055136 191119	1558	16.4	98675.00	44.91	0	1	0
0055236 191119	1558	16.5	98800.00	44.92	0	1	0
0055336 191119	1558	16.6	98000.00	44.93	0	1	0
0055436 191119	1558	16.7	98462.50	44.86	0	1	0
0055536 191119	1558	16.8	99125.00	44.90	0	1	0
0055636 191119	1558	16.9	97450.00	45.00	0	1	0
0055736 191119	1558	17.0	98150.00	44.98	0	1	0
0055836 191119	1558	17.1	97875.00	44.95	0	1	0
0055935 191119	1558	17.2	98600.00	44.87	0	1	0
0056045 191119	1558	17.3	97275.00	44.84	0	1	0
0056145 191119	1558	17.4	97087.50	44.78	0	1	0
0056245 191119	1558	17.5	96187.50	44.71	0	1	0
0056345 191119	1558	17.6	97700.00	44.59	0	1	0
0056445 191119	1558	17.7	98562.50	44.58	0	1	0
0056545 191119	1558	17.8	97675.00	44.58	0	1	0
0056645 191119	1558	17.9	98475.00	44.52	0	1	0
0056745 191119	1558	18.0	98525.00	44.56	0	1	0
0056845 191119	1558	18.1	99862.50	44.58	0	1	0
0056945 191119	1558	18.2	97850.00	44.67	0	1	0
0057055 191119	1558	18.3	98375.00	44.63	0	1	0
0057155 191119	1558	18.4	98075.00	44.68	0	1	0
0057255 191119	1558	18.5	96337.50	44.73	0	1	0
0057355 191119	1558	18.6	99237.50	44.73	0	1	0
0057454 191119	1558	18.7	101537.50	44.80	0	1	0
0057555 191119	1558	18.8	97837.50	44.94	0	1	0
0057655 191119	1558	18.9	98787.50	44.95	0	1	0
0057755 191119	1558	19.0	98037.50	44.96	0	1	0
0057854 191119	1558	19.1	99950.00	44.94	0	1	0
0057955 191119	1558	19.2	99312.50	44.94	0	1	0
0058054 191119	1558	19.3	96675.00	45.01	0	1	0
0058164 191119	1558	19.4	95625.00	44.93	0	1	0
0058255 191119	1558	19.5	98550.00	44.82	0	1	0
0058355 191119	1558	19.6	95912.50	44.92	0	1	0
0058464 191119	1558	19.7	95862.50	44.77	0	1	0
0058554 191119	1558	19.8	98987.50	44.51	0	1	0
0058664 191119	1558	19.9	98337.50	44.57	0	1	0
0058754 191119	1558	20.0	98900.00	44.55	0	1	0
0058854 191119	1558	20.1	97200.00	44.59	0	1	0
0058964 191119	1558	20.2	97500.00	44.46	0	1	0
0059064 191119	1558	20.3	97375.00	44.38	0	1	0
0059164 191119	1558	20.4	97462.50	44.41	0	1	0
0059264 191119	1558	20.5	99525.00	44.49	0	1	0
0059364 191119	1558	20.6	98475.00	44.54	0	1	0
0059464 191119	1558	20.7	97762.50	44.65	0	1	0
0059564 191119	1558	20.8	99525.00	44.74	0	1	0
0059664 191119	1558	20.9	98037.50	44.76	0	1	0
0059763 191119	1558	21.0	100737.50	44.75	0	1	0
0059864 191119	1558	21.1	97112.50	44.83	0	1	0
0059964 191119	1558	21.2	97750.00	44.83	0	1	0
0100074 191119	1558	21.3	99725.00	44.84	0	1	0
0100174 191119	1558	21.4	97637.50	44.95	0	1	0
0100273 191119	1558	21.5	99300.00	44.95	0	1	0
0100373 191119	1558	21.6	97925.00	44.94	0	1	0
0100473 191119	1558	21.7	99425.00	44.92	0	1	0
0100573 191119	1558	21.8	97100.00	44.99	0	1	0
0100673 191119	1558	21.9	98075.00	44.88	0	1	0
0100773 191119	1558	22.0	97862.50	44.89	0	1	0
0100873 191119	1558	22.1	98087.50	44.76	0	1	0
0100973 191119	1558	22.2	97212.50	44.80	0	1	0
0101083 191119	1558	22.3	98312.50	44.78	0	1	0
0101183 191119	1558	22.4	96375.00	44.71	0	1	0
0101283 191119	1558	22.5	97725.00	44.66	0	1	0
0101382 191119	1558	22.6	100937.50	44.58	0	1	0
0101483 191119	1558	22.7	96350.00	44.72	0	1	0
0101583 191119	1558	22.8	98575.00	44.58	0	1	0
0101683 191119	1558	22.9	95412.50	44.65	0	1	0
0101783 191119	1558	23.0	98550.00	44.53	0	1	0
0101883 191119	1558	23.1	99900.00	44.56	0	1	0
0101983 191119	1558	23.2	97250.00	44.64	0	1	0
0102083 191119	1558	23.3	95437.50	44.64	0	1	0
0102182 191119	1558	23.4	99187.50	44.51	0	1	0
0102282 191119	1558	23.5	97762.50	44.64	0	1	0
0102382 191119	1558	23.6	96637.50	44.64	0	1	0
0102482 191119	1558	23.7	99100.00	44.45	0	1	0
0102582 191119	1558	23.8	95875.00	44.57	0	1	0
0102692 191119	1558	23.9	97862.50	44.45	0	1	0
0102782 191119	1558	24.0	98050.00	44.56	0	1	0
0102882 191119	1558	24.1	97512.50	44.54	0	1	0
0102982 191119	1558	24.2	98287.50	44.43	0	1	0
0103092 191119	1558	24.3	97700.00	44.48	0	1	0
0103192 191119	1558	24.4	96875.00	44.58	0	1	0
0103292 191119	1558	24.5	96325.00	44.47	0	1	0
0103392 191119	1558	24.6	99012.50	44.41	0	1	0
0103492 191119	1558	24.7	99825.00	44.52	0	1	0
0103592 191119	1558	24.8	97600.00	44.55	0	1	0
0103692 191119	1558	24.9	96300.00	44.63	0	1	0
0103792 191119	1558	25.0	96212.50	44.56	0	1	0
0103892 191119	1558	25.1	98650.00	44.47	0	1	0
0103992 191119	1558	25.2	98362.50	44.53	0	1	0
0104101 191119	1558	25.3	96100.00	44.53	0	1	0
0104201 191119	1558	25.4	98312.50	44.46	0	1	0
0104301 191119	1558	25.5	97712.50	44.52	0	1	0
0104401 191119	1558	25.6	99650.00	44.58	0	1	0
0104501 191119	1558	25.7	97150.00	44.61	0	1	0
0104601 191119	1558	25.8	98512.50	44.49	0	1	0
0104701 191119	1558	25.9	97275.00	44.53	0	1	0
0104800 191119	1558	26.0	100550.00	44.58	0	1	0
0104901 191119	1558	26.1	97275.00	44.77	0	1	0
0105001 191119	1558	26.2	98487.50	44.71	0	1	0
0105111 191119	1558	26.3	99400.00	44.72	0	1	0
0105211 191119	1558	26.4	99825.00	44.86	0	1	0
0105311 191119	1558	26.5	96887.50	44.93	0	1	0
0105411 191119	1558	26.6	99637.50	44.90	0	1	0
0105511 191119	1558	26.7	96825.00	44.90	0	1	0
0105611 191119	1558	26.8	98637.50	44.88	0	1	0
0105711 191119	1558	26.9	98062.50	44.89	0	1	0
0105811 191119	1558	27.0	97012.50	44.92	0	1	0
0105911 191119	1558	27.1	97550.00	44.76	0	1	0
0106010 191119	1558	27.2	97112.50	44.77	0	1	0
0106110 191119	1558	27.3	98262.50	44.71	0	1	0
0106210 191119	1558	27.4	97112.50	44.66	0	1	0
0106310 191119	1558	27.5	98187.50	44.54	0	1	0
0106410 191119	1558	27.6	95800.00	44.60	0	1	0
0106510 191119	1558	27.7	96200.00	44.43	0	1	0
0106610 191119	1558	27.8	98800.00	44.40	0	1	0
0106710 191119	1558	27.9	99237.50	44.40	0	1	0
0106810 191119	1558	28.0	98725.00	44.46	0	1	0
0106910 191119	1558	28.1	97950.00	44.53	0	1	0
0107010 191119	1558	28.2	95162.50	44.55	0	1	0
0107120 191119	1558	28.3	97687.50	44.46	0	1	0
0107220 191119	1558	28.4	95637.50	44.44	0	1	0
0107320 191119	1558	28.5	98287.50	44.37	0	1	0
0107419 191119	1558	28.6	100075.00	44.38	0	1	0
0107520 191119	1558	28.7	99212.50	44.57	0	1	0
0107620 191119	1558	28.8	95150.00	44.70	0	1	0
0107720 191119	1558	28.9	96562.50	44.54	0	1	0
0107820 191119	1558	29.0	98125.00	44.42	0	1	0
0107919 191119	1558	29.1	96950.00	44.39	0	1	0
0108020 191119	1558	29.2	97762.50	44.35	0	1	0
0108129 191119	1558	29.3	99412.50	44.47	0	1	0
0108229 191119	1558	29.4	97837.50	44.54	0	1	0
0108329 191119	1558	29.5	95325.00	44.64	0	1	0
0108429 191119	1558	29.6	96387.50	44.51	0	1	0
0108529 191119	1558	29.7	97662.50	44.34	0	1	0
0108629 191119	1558	29.8	98412.50	44.27	0	1	0
0108729 191119	1558	29.9	98650.00	44.42	0	1	0
0108828 191119	1558	30.0	100287.50	44.51	0	1	0
0108929 191119	1558	30.1	98675.00	44.61	0	1	0
0109029 191119	1558	30.2	98150.00	44.69	0	1	0
0109129 191119	1558	30.3	98512.50	44.71	0	1	0
0109239 191119	1558	30.4	95825.00	44.67	0	1	0
0109339 191119	1558	30.5	99500.00	44.57	0	1	0
0109429 191119	1558	30.6	97737.50	44.76	0	1	0
0109539 191119	1558	30.7	96462.50	44.82	0	1	0
0109639 191119	1558	30.8	98112.50	44.77	0	1	0
0109738 191119	1558	30.9	100300.00	44.76	0	1	0
0109839 191119	1558	31.0	99700.00	44.83	0	1	0
0109939 191119	1558	31.1	95900.00	44.80	0	1	0
0110038 191119	1558	31.2	97350.00	44.68	0	1	0
0110138 191119	1558	31.3	99375.00	44.64	0	1	0
0110238 191119	1558	31.4	99875.00	44.68	0	1	0
0110338 191119	1558	31.5	96150.00	44.86	0	1	0
0110438 191119	1558	31.6	98275.00	44.71	0	1	0
0110538 191119	1558	31.7	99787.50	44.74	0	1	0
0110638 191119	1558	31.8	98950.00	44.89	0	1	0
0110738 191119	1558	31.9	97225.00	44.92	0	1	0
0110838 191119	1558	32.0	99525.00	44.79	0	1	0
0110938 191119	1558	32.1	97537.50	44.78	0	1	0
0111038 191119	1558	32.2	98825.00	44.85	0	1	0
0111148 191119	1558	32.3	97862.50	44.92	0	1	0
0111248 191119	1558	32.4	98775.00	44.85	0	1	0
0111348 191119	1558	32.5	98075.00	44.80	0	1	0
0111448 191119	1558	32.6	99912.50	44.89	0	1	0
0111548 191119	1558	32.7	98800.00	44.96	0	1	0
0111647 191119	1558	32.8	96137.50	44.92	0	1	0
0111748 191119	1558	32.9	97837.50	44.79	0	1	0
0111847 191119	1558	33.0	97750.00	44.82	0	1	0
0111947 191119	1558	33.1	97825.00	44.74	0	1	0
0112047 191119	1558	33.2	97300.00	44.75	0	1	0
0112157 191119	1558	33.3	98475.00	44.68	0	1	0
0112257 191119	1558	33.4	98275.00	44.71	0	1	0
0112357 191119	1558	33.5	97762.50	44.69	0	1	0
0112457 191119	1558	33.6	97925.00	44.67	0	1	0
0112557 191119	1558	33.7	99400.00	44.58	0	1	0
0112657 191119	1558	33.8	98112.50	44.61	0	1	0
0112757 191119	1558	33.9	98137.50	44.70	0	1	0
0112857 191119	1558	34.0	97325.00	44.71	0	1	0
0112957 191119	1558	34.1	93350.00	44.69	0	1	0
0113057 191119	1558	34.2	98287.50	44.49	0	1	0
0113167 191119	1558	34.3	96487.50	44.54	0	1	0
0113267 191119	1558	34.4	97500.00	44.45	0	1	0
0113357 191119	1558	34.5	98112.50	44.41	0	1	0
0113456 191119	1558	34.6	98262.50	44.43	0	1	0
0113566 191119	1558	34.7	100325.00	44.44	0	1	0
0113657 191119	1558	34.8	97912.50	44.49	0	1	0
0113766 191119	1558	34.9	98912.50	44.48	0	1	0
0113856 191119	1558	35.0	97062.50	44.51	0	1	0
0113956 191119	1558	35.1	98212.50	44.50	0	1	0
0114066 191119	1558	35.2	98787.50	44.72	0	1	0
0114156 191119	1558	35.3	97462.50	44.74	0	1	0
0114266 191119	1558	35.4	97000.00	44.78	0	1	0
0114366 191119	1558	35.5	97412.50	44.76	0	1	0
0114466 191119	1558	35.6	99400.00	44.73	0	1	0
0114566 191119	1558	35.7	96587.50	44.78	0	1	0
0114665 191119	1558	35.8	101537.50	44.61	0	1	0
0114766 191119	1558	35.9	97125.00	44.78	0	1	0
0114866 191119	1558	36.0	98175.00	44.70	0	1	0
0114966 191119	1558	36.1	97887.50	44.75	0	1	0
0115066 191119	1558	36.2	97125.00	44.73	0	1	0
0115166 191119	1558	36.3	97000.00	44.66	0	1	0
0115276 191119	1558	36.4	96562.50	44.64	0	1	0
0115375 191119	1558	36.5	99962.50	44.62	0	1	0
0115475 191119	1558	36.6	97700.00	44.73	0	1	0
0115575 191119	1558	36.7	96637.50	44.65	0	1	0
0115675 191119	1558	36.8	98637.50	44.66	0	1	0
0115775 191119	1558	36.9	99550.00	44.53	0	1	0
0115875 191119	1558	37.0	98187.50	44.64	0	1	0
0115975 191119	1558	37.1	95712.50	44.64	0	1	0
0116075 191119	1558	37.2	96187.50	44.54	0	1	0
0116174 191119	1558	37.3	100450.00	44.50	0	1	0
0116285 191119	1558	37.4	95987.50	44.65	0	1	0
0116385 191119	1558	37.5	97175.00	44.63	0	1	0
0116485 191119	1558	37.6	97175.00	44.50	0	1	0
0116585 191119	1558	37.7	96575.00	44.48	0	1	0
0116685 191119	1558	37.8	98612.50	44.47	0	1	0
0116785 191119	1558	37.9	97612.50	44.47	0	1	0
0116885 191119	1558	38.0	99587.50	44.39	0	1	0
0116985 191119	1558	38.1	97575.00	44.45	0	1	0
0117085 191119	1558	38.2	97825.00	44.53	0	1	0
0117185 191119	1558	38.3	96175.00	44.61	0	1	0
0117295 191119	1558	38.4	97937.50	44.41	0	1	0
0117384 191119	1558	38.5	97762.50	44.50	0	1	0
0117484 191119	1558	38.6	97750.00	44.53	0	1	0
0117594 191119	1558	38.7	98225.00	44.55	0	1	0
0117684 191119	1558	38.8	98700.00	44.63	0	1	0
0117794 191119	1558	38.9	98100.00	44.63	0	1	0
0117884 191119	1558	39.0	98262.50	44.65	0	1	0
0117984 191119	1558	39.1	99900.00	44.59	0	1	0
0118094 191119	1558	39.2	98787.50	44.70	0	1	0
0118184 191119	1558	39.3	97350.00	44.74	0	1	0
0118294 191119	1558	39.4	97812.50	44.79	0	1	0
0118394 191119	1558	39.5	98362.50	44.79	0	1	0
0118494 191119	1558	39.6	99162.50	44.82	0	1	0
0118594 191119	1558	39.7	97675.00	44.88	0	1	0
0118694 191119	1558	39.8	97787.50	44.86	0	1	0
0118794 191119	1558	39.9	98262.50	44.81	0	1	0
0118894 191119	1558	40.0	99800.00	44.82	0	1	0
0118994 191119	1558	40.1	99500.00	44.89	0	1	0
0119093 191119	1558	40.2	100912.50	44.87	0	1	0
0119194 191119	1558	40.3	97450.00	44.97	0	1	0
0119304 191119	1558	40.4	98912.50	44.97	0	1	0
0119404 191119	1558	40.5	97975.00	45.02	0	1	0
0119503 191119	1558	40.6	97325.00	45.00	0	1	0
0119603 191119	1558	40.7	97450.00	44.92	0	1	0
0119703 191119	1558	40.8	97350.00	44.91	0	1	0
0119803 191119	1558	40.9	99100.00	44.89	0	1	0
0119903 191119	1558	41.0	99775.00	44.93	0	1	0
0120003 191119	1558	41.1	99537.50	44.93	0	1	0
0120103 191119	1558	41.2	97275.00	44.93	0	1	0
0120203 191119	1558	41.3	97600.00	44.77	0	1	0
0120313 191119	1558	41.4	98837.50	44.77	0	1	0
0120413 191119	1558	41.5	98400.00	44.77	0	1	0
0120513 191119	1558	41.6	98625.00	44.79	0	1	0
0120613 191119	1558	41.7	97637.50	44.85	0	1	0
0120713 191119	1558	41.8	95062.50	44.86	0	1	0
0120813 191119	1558	41.9	98475.00	44.75	0	1	0
0120913 191119	1558	42.0	99712.50	44.73	0	1	0
0121013 191119	1558	42.1	99037.50	44.72	0	1	0
0121113 191119	1558	42.2	97962.50	44.70	0	1	0
0121213 191119	1558	42.3	96900.00	44.73	0	1	0
0121323 191119	1558	42.4	97450.00	44.70	0	1	0
0121412 191119	1558	42.5	100312.50	44.64	0	1	0
0121512 191119	1558	42.6	99875.00	44.72	0	1	0
0121622 191119	1558	42.7	98337.50	44.78	0	1	0
0121712 191119	1558	42.8	97237.50	44.81	0	1	0
0121822 191119	1558	42.9	99900.00	44.91	0	1	0
0121912 191119	1558	43.0	97687.50	44.97	0	1	0
0122012 191119	1558	43.1	99400.00	44.88	0	1	0
0122122 191119	1558	43.2	98262.50	44.90	0	1	0
0122212 191119	1558	43.3	98375.00	44.91	0	1	0
0122322 191119	1558	43.4	97462.50	44.98	0	1	0
0122422 191119	1558	43.5	99075.00	44.98	0	1	0
0122522 191119	1558	43.6	97912.50	44.92	0	1	0
0122622 191119	1558	43.7	98025.00	44.83	0	1	0
0122722 191119	1558	43.8	97312.50	44.82	0	1	0
0122822 191119	1558	43.9	98250.00	44.82	0	1	0
0122922 191119	1558	44.0	97162.50	44.75	0	1	0
0123021 191119	1558	44.1	100187.50	44.73	0	1	0
0123122 191119	1558	44.2	95087.50	44.76	0	1	0
0123222 191119	1558	44.3	98650.00	44.62	0	1	0
0123332 191119	1558	44.4	97937.50	44.63	0	1	0
0123431 191119	1558	44.5	99512.50	44.65	0	1	0
0123531 191119	1558	44.6	97475.00	44.67	0	1	0
0123631 191119	1558	44.7	98275.00	44.65	0	1	0
0123731 191119	1558	44.8	98237.50	44.66	0	1	0
0123831 191119	1558	44.9	99475.00	44.70	0	1	0
0123930 191119	1558	45.0	100687.50	44.76	0	1	0
0124031 191119	1558	45.1	98087.50	44.92	0	1	0
0124131 191119	1558	45.2	97887.50	44.82	0	1	0
0124231 191119	1558	45.3	97787.50	44.95	0	1	0
0124341 191119	1558	45.4	98587.50	44.91	0	1	0
0124441 191119	1558	45.5	98562.50	44.94	0	1	0
0124541 191119	1558	45.6	98912.50	44.90	0	1	0
0124641 191119	1558	45.7	98450.00	44.96	0	1	0
0124741 191119	1558	45.8	97300.00	44.97	0	1	0
0124841 191119	1558	45.9	99850.00	44.93	0	1	0
0124941 191119	1558	46.0	99862.50	44.95	0	1	0
0125041 191119	1558	46.1	99612.50	44.91	0	1	0
0125141 191119	1558	46.2	97512.50	44.98	0	1	0
0125240 191119	1558	46.3	98462.50	44.96	0	1	0
0125340 191119	1558	46.4	97325.00	44.99	0	1	0
0125440 191119	1558	46.5	98037.50	44.93	0	1	0
0125540 191119	1558	46.6	97562.50	44.91	0	1	0
0125640 191119	1558	46.7	98137.50	44.85	0	1	0
0125739 191119	1558	46.8	100062.50	44.83	0	1	0
0125840 191119	1558	46.9	99012.50	44.96	0	1	0
0125940 191119	1558	47.0	98937.50	44.92	0	1	0
0126040 191119	1558	47.1	98712.50	44.88	0	1	0
0126140 191119	1558	47.2	98300.00	44.84	0	1	0
0126240 191119	1558	47.3	99275.00	44.87	0	1	0
0126350 191119	1558	47.4	97400.00	44.91	0	1	0
0126450 191119	1558	47.5	97112.50	44.91	0	1	0
0126550 191119	1558	47.6	96975.00	44.87	0	1	0
0126650 191119	1558	47.7	99050.00	44.85	0	1	0
0126750 191119	1558	47.8	96887.50	44.89	0	1	0
0126849 191119	1558	47.9	100525.00	44.74	0	1	0
0126950 191119	1558	48.0	97875.00	44.81	0	1	0
0127050 191119	1558	48.1	98837.50	44.77	0	1	0
0127149 191119	1558	48.2	97050.00	44.77	0	1	0
0127250 191119	1558	48.3	98062.50	44.71	0	1	0
0127359 191119	1558	48.4	97912.50	44.66	0	1	0
0127459 191119	1558	48.5	96475.00	44.68	0	1	0
0127559 191119	1558	48.6	96700.00	44.65	0	1	0
0127659 191119	1558	48.7	97900.00	44.64	0	1	0
0127759 191119	1558	48.8	97837.50	44.59	0	1	0
0127859 191119	1558	48.9	97487.50	44.63	0	1	0
0127959 191119	1558	49.0	96237.50	44.50	0	1	0
0128059 191119	1558	49.1	97387.50	44.42	0	1	0
0128158 191119	1558	49.2	101087.50	44.36	0	1	0
0128259 191119	1558	49.3	97487.50	44.54	0	1	0
0128369 191119	1558	49.4	98962.50	44.51	0	1	0
0128469 191119	1558	49.5	97200.00	44.56	0	1	0
0128559 191119	1558	49.6	98700.00	44.59	0	1	0
0128669 191119	1558	49.7	99212.50	44.68	0	1	0
0128759 191119	1558	49.8	97487.50	44.74	0	1	0
0128869 191119	1558	49.9	97825.00	44.73	0	1	0
0128969 191119	1558	50.0	98387.50	44.74	0	1	0
0129059 191119	1558	50.1	98362.50	44.84	0	1	0
0129169 191119	1558	50.2	99412.50	44.88	0	1	0
0129268 191119	1558	50.3	101700.00	44.81	0	1	0
0129369 191119	1558	50.4	96900.00	45.00	0	1	0
0129469 191119	1558	50.5	99812.50	44.90	0	1	0
0129569 191119	1558	50.6	96387.50	45.02	0	1	0
0129668 191119	1558	50.7	99312.50	44.92	0	1	0
0129768 191119	1558	50.8	100875.00	44.92	0	1	0
0129868 191119	1558	50.9	96937.50	45.07	0	1	0
0129968 191119	1558	51.0	98300.00	45.03	0	1	0
0130068 191119	1558	51.1	98275.00	45.03	0	1	0
0130168 191119	1558	51.2	98462.50	45.03	0	1	0
0130268 191119	1558	51.3	98287.50	44.98	0	1	0
0130378 191119	1558	51.4	95687.50	44.83	0	1	0
0130478 191119	1558	51.5	99862.50	44.78	0	1	0
0130578 191119	1558	51.6	99287.50	44.78	0	1	0
0130678 191119	1558	51.7	97350.00	44.91	0	1	0
0130778 191119	1558	51.8	98300.00	44.82	0	1	0
0130878 191119	1558	51.9	97075.00	44.70	0	1	0
0130978 191119	1558	52.0	96612.50	44.71	0	1	0
0131078 191119	1558	52.1	97587.50	44.63	0	1	0
0131178 191119	1558	52.2	99012.50	44.60	0	1	0
0131278 191119	1558	52.3	98675.00	44.63	0	1	0
0131388 191119	1558	52.4	98662.50	44.65	0	1	0
0131488 191119	1558	52.5	98837.50	44.78	0	1	0
0131588 191119	1558	52.6	98325.00	44.73	0	1	0
0131688 191119	1558	52.7	95587.50	44.69	0	1	0
0131788 191119	1558	52.8	97550.00	44.61	0	1	0
0131888 191119	1558	52.9	97087.50	44.58	0	1	0
0131987 191119	1558	53.0	97325.00	44.58	0	1	0
0132087 191119	1558	53.1	96987.50	44.61	0	1	0
0132187 191119	1558	53.2	96612.50	44.58	0	1	0
0132287 191119	1558	53.3	96425.00	44.47	0	1	0
0132397 191119	1558	53.4	97225.00	44.37	0	1	0
0132487 191119	1558	53.5	96512.50	44.31	0	1	0
0132587 191119	1558	53.6	98987.50	44.20	0	1	0
0132697 191119	1558	53.7	98012.50	44.23	0	1	0
0132787 191119	1558	53.8	98287.50	44.34	0	1	0
0132897 191119	1558	53.9	99475.00	44.38	0	1	0
0132987 191119	1558	54.0	97150.00	44.48	0	1	0
0133087 191119	1558	54.1	98575.00	44.48	0	1	0
0133197 191119	1558	54.2	95662.50	44.55	0	1	0
0133287 191119	1558	54.3	97700.00	44.50	0	1	0
0133397 191119	1558	54.4	97350.00	44.56	0	1	0
0133497 191119	1558	54.5	97350.00	44.57	0	1	0
0133597 191119	1558	54.6	99687.50	44.60	0	1	0
0133697 191119	1558	54.7	97775.00	44.64	0	1	0
0133796 191119	1558	54.8	97287.50	44.63	0	1	0
0133896 191119	1558	54.9	99487.50	44.58	0	1	0
0133996 191119	1558	55.0	98862.50	44.58	0	1	0
0134096 191119	1558	55.1	97175.00	44.66	0	1	0
0134196 191119	1558	55.2	96350.00	44.60	0	1	0
0134296 191119	1558	55.3	97162.50	44.63	0	1	0
0134406 191119	1558	55.4	95137.50	44.60	0	1	0
0134506 191119	1558	55.5	95137.50	44.50	0	1	0
0134605 191119	1558	55.6	101312.50	44.40	0	1	0
0134706 191119	1558	55.7	99837.50	44.48	0	1	0
0134806 191119	1558	55.8	96112.50	44.57	0	1	0
0134906 191119	1558	55.9	97675.00	44.52	0	1	0
0135006 191119	1558	56.0	98362.50	44.43	0	1	0
0135106 191119	1558	56.1	98887.50	44.41	0	1	0
0135206 191119	1558	56.2	97512.50	44.49	0	1	0
0135306 191119	1558	56.3	96437.50	44.54	0	1	0
0135416 191119	1558	56.4	98000.00	44.51	0	1	0
0135516 191119	1558	56.5	98000.00	44.64	0	1	0
0135616 191119	1558	56.6	96900.00	44.77	0	1	0
0135716 191119	1558	56.7	97537.50	44.57	0	1	0
0135816 191119	1558	56.8	97575.00	44.46	0	1	0
0135916 191119	1558	56.9	99987.50	44.53	0	1	0
0136016 191119	1558	57.0	99075.00	44.63	0	1	0
0136115 191119	1558	57.1	95700.00	44.67	0	1	0
0136215 191119	1558	57.2	99000.00	44.52	0	1	0
0136315 191119	1558	57.3	97200.00	44.59	0	1	0
0136425 191119	1558	57.4	100337.50	44.62	0	1	0
0136515 191119	1558	57.5	100337.50	44.73	0	1	0
0136615 191119	1558	57.6	95950.00	44.83	0	1	0
0136724 191119	1558	57.7	100650.00	44.79	0	1	0
0136815 191119	1558	57.8	97262.50	44.93	0	1	0
0136925 191119	1558	57.9	99750.00	44.92	0	1	0
0137015 191119	1558	58.0	96762.50	44.91	0	1	0
0137115 191119	1558	58.1	98075.00	44.80	0	1	0
0137225 191119	1558	58.2	96887.50	44.91	0	1	0
0137315 191119	1558	58.3	98350.00	44.81	0	1	0
0137425 191119	1558	58.4	99025.00	44.87	0	1	0
0137525 191119	1558	58.5	99025.00	44.81	0	1	0
0137625 191119	1558	58.6	99500.00	44.75	0	1	0
0137724 191119	1558	58.7	100737.50	44.91	0	1	0
0137825 191119	1558	58.8	98200.00	44.91	0	1	0
0137925 191119	1558	58.9	99237.50	44.95	0	1	0
0138025 191119	1558	59.0	97737.50	44.93	0	1	0
0138125 191119	1558	59.1	99237.50	44.97	0	1	0
0138224 191119	1558	59.2	100200.00	45.03	0	1	0
0138325 191119	1558	59.3	98212.50	45.18	0	1	0
0138435 191119	1558	59.4	98300.00	45.17	0	1	0
0138534 191119	1558	59.5	98300.00	45.14	0	1	0
0138634 191119	1558	59.6	100300.00	45.10	0	1	0
0138734 191119	1558	59.7	96600.00	45.14	0	1	0
0138834 191119	1558	59.8	97050.00	44.95	0	1	0
0138934 191119	1558	59.9	101450.00	44.90	0	1	0
0139035 191119	1559	0.0	97612.50	45.00	0	1	0
0139134 191119	1559	0.1	100350.00	45.00	0	1	0
0139235 191119	1559	0.2	96800.00	45.05	0	1	0
0139335 191119	1559	0.3	98500.00	44.89	0	1	0
0139445 191119	1559	0.4	98050.00	44.91	0	1	0
0139535 191119	1559	0.5	96625.00	44.90	0	1	0
0139635 191119	1559	0.6	98437.50	44.82	0	1	0
0139745 191119	1559	0.7	97450.00	44.74	0	1	0
0139835 191119	1559	0.8	98262.50	44.77	0	1	0
0139945 191119	1559	0.9	98762.50	44.83	0	1	0
0140035 191119	1559	1.0	99637.50	44.71	0	1	0
0140134 191119	1559	1.1	99387.50	44.80	0	1	0
0140244 191119	1559	1.2	98300.00	44.76	0	1	0
0140335 191119	1559	1.3	99500.00	44.82	0	1	0
0140444 191119	1559	1.4	95987.50	44.87	0	1	0
0140544 191119	1559	1.5	99762.50	44.78	0	1	0
0140644 191119	1559	1.6	96075.00	44.92	0	1	0
0140744 191119	1559	1.7	97075.00	44.81	0	1	0
0140844 191119	1559	1.8	98787.50	44.79	0	1	0
0140944 191119	1559	1.9	96075.00	44.82	0	1	0
0141044 191119	1559	2.0	97200.00	44.70	0	1	0
0141144 191119	1559	2.1	99862.50	44.59	0	1	0
0141244 191119	1559	2.2	96275.00	44.61	0	1	0
0141344 191119	1559	2.3	99837.50	44.52	0	1	0
0141454 191119	1559	2.4	99737.50	44.53	0	1	0
0141554 191119	1559	2.5	98762.50	44.70	0	1	0
0141654 191119	1559	2.6	99850.00	44.66	0	1	0
0141754 191119	1559	2.7	98975.00	44.83	0	1	0
0141854 191119	1559	2.8	97400.00	44.91	0	1	0
0141954 191119	1559	2.9	99462.50	44.85	0	1	0
0142053 191119	1559	3.0	100750.00	45.00	0	1	0
0142153 191119	1559	3.1	100150.00	45.16	0	1	0
0142254 191119	1559	3.2	98450.00	45.17	0	1	0
0142353 191119	1559	3.3	98387.50	45.27	0	1	0
0142463 191119	1559	3.4	97262.50	45.21	0	1	0
0142563 191119	1559	3.5	97512.50	45.10	0	1	0
0142663 191119	1559	3.6	96387.50	45.04	0	1	0
0142763 191119	1559	3.7	96875.00	44.88	0	1	0
0142863 191119	1559	3.8	97712.50	44.79	0	1	0
0142963 191119	1559	3.9	95962.50	44.80	0	1	0
0143063 191119	1559	4.0	97550.00	44.65	0	1	0
0143163 191119	1559	4.1	99975.00	44.50	0	1	0
0143263 191119	1559	4.2	98312.50	44.49	0	1	0
0143363 191119	1559	4.3	99475.00	44.49	0	1	0
0143463 191119	1559	4.4	96875.00	44.54	0	1	0
0143563 191119	1559	4.5	99587.50	44.52	0	1	0
0143663 191119	1559	4.6	96712.50	44.61	0	1	0
0143773 191119	1559	4.7	98137.50	44.63	0	1	0
0143863 191119	1559	4.8	97275.00	44.68	0	1	0
0143973 191119	1559	4.9	97787.50	44.66	0	1	0
0144063 191119	1559	5.0	97262.50	44.75	0	1	0
0144162 191119	1559	5.1	100137.50	44.73	0	1	0
0144272 191119	1559	5.2	95937.50	44.74	0	1	0
0144362 191119	1559	5.3	97937.50	44.63	0	1	0
0144472 191119	1559	5.4	97400.00	44.56	0	1	0
0144572 191119	1559	5.5	99250.00	44.59	0	1	0
0144672 191119	1559	5.6	99237.50	44.57	0	1	0
0144772 191119	1559	5.7	97262.50	44.69	0	1	0
0144872 191119	1559	5.8	96925.00	44.65	0	1	0
0144972 191119	1559	5.9	97737.50	44.63	0	1	0
0145072 191119	1559	6.0	97362.50	44.63	0	1	0
0145172 191119	1559	6.1	99012.50	44.63	0	1	0
0145272 191119	1559	6.2	99225.00	44.58	0	1	0
0145372 191119	1559	6.3	95712.50	44.73	0	1	0
0145482 191119	1559	6.4	98350.00	44.63	0	1	0
0145582 191119	1559	6.5	98350.00	44.67	0	1	0
0145682 191119	1559	6.6	97837.50	44.63	0	1	0
0145781 191119	1559	6.7	100037.50	44.57	0	1	0
0145881 191119	1559	6.8	97000.00	44.69	0	1	0
0145981 191119	1559	6.9	95912.50	44.70	0	1	0
0146081 191119	1559	7.0	97787.50	44.62	0	1	0
0146181 191119	1559	7.1	98350.00	44.64	0	1	0
0146281 191119	1559	7.2	94637.50	44.61	0	1	0
0146381 191119	1559	7.3	98225.00	44.40	0	1	0
0146491 191119	1559	7.4	97225.00	44.51	0	1	0
0146591 191119	1559	7.5	98750.00	44.46	0	1	0
0146691 191119	1559	7.6	99075.00	44.48	0	1	0
0146790 191119	1559	7.7	100287.50	44.53	0	1	0
0146891 191119	1559	7.8	97000.00	44.55	0	1	0
0146991 191119	1559	7.9	99412.50	44.55	0	1	0
0147091 191119	1559	8.0	97700.00	44.70	0	1	0
0147191 191119	1559	8.1	97037.50	44.70	0	1	0
0147291 191119	1559	8.2	96950.00	44.64	0	1	0
0147391 191119	1559	8.3	98412.50	44.74	0	1	0
0147491 191119	1559	8.4	99200.00	44.75	0	1	0
0147591 191119	1559	8.5	97825.00	44.84	0	1	0
0147690 191119	1559	8.6	98687.50	44.80	0	1	0
0147790 191119	1559	8.7	98462.50	44.78	0	1	0
0147890 191119	1559	8.8	97775.00	44.70	0	1	0
0147990 191119	1559	8.9	97937.50	44.74	0	1	0
0148090 191119	1559	9.0	96962.50	44.67	0	1	0
0148190 191119	1559	9.1	95612.50	44.64	0	1	0
0148290 191119	1559	9.2	99550.00	44.57	0	1	0
0148390 191119	1559	9.3	98325.00	44.69	0	1	0
0148500 191119	1559	9.4	98425.00	44.69	0	1	0
0148600 191119	1559	9.5	98275.00	44.65	0	1	0
0148700 191119	1559	9.6	96450.00	44.67	0	1	0
0148800 191119	1559	9.7	98900.00	44.57	0	1	0
0148900 191119	1559	9.8	96787.50	44.59	0	1	0
0149000 191119	1559	9.9	97600.00	44.55	0	1	0
0149099 191119	1559	10.0	97525.00	44.53	0	1	0
0149199 191119	1559	10.1	99850.00	44.56	0	1	0
0149299 191119	1559	10.2	98337.50	44.75	0	1	0
0149399 191119	1559	10.3	97462.50	44.69	0	1	0
0149509 191119	1559	10.4	97875.00	44.65	0	1	0
0149609 191119	1559	10.5	99300.00	44.63	0	1	0
0149709 191119	1559	10.6	95737.50	44.67	0	1	0
0149809 191119	1559	10.7	97425.00	44.64	0	1	0
0149908 191119	1559	10.8	98175.00	44.58	0	1	0
0150008 191119	1559	10.9	99337.50	44.64	0	1	0
0150108 191119	1559	11.0	97562.50	44.72	0	1	0
0150208 191119	1559	11.1	98537.50	44.72	0	1	0
0150308 191119	1559	11.2	99462.50	44.66	0	1	0
0150408 191119	1559	11.3	98962.50	44.71	0	1	0
0150518 191119	1559	11.4	99075.00	44.78	0	1	0
0150618 191119	1559	11.5	98362.50	44.83	0	1	0
0150718 191119	1559	11.6	99137.50	44.79	0	1	0
0150818 191119	1559	11.7	97662.50	44.94	0	1	0
0150918 191119	1559	11.8	98150.00	44.95	0	1	0
0151018 191119	1559	11.9	99650.00	44.95	0	1	0
0151118 191119	1559	12.0	97837.50	44.97	0	1	0
0151218 191119	1559	12.1	98400.00	44.98	0	1	0
0151318 191119	1559	12.2	97125.00	44.97	0	1	0
0151418 191119	1559	12.3	99687.50	44.87	0	1	0
0151528 191119	1559	12.4	95837.50	44.90	0	1	0
0151618 191119	1559	12.5	99350.00	44.75	0	1	0
0151718 191119	1559	12.6	95950.00	44.80	0	1	0
0151828 191119	1559	12.7	99612.50	44.65	0	1	0
0151918 191119	1559	12.8	97525.00	44.74	0	1	0
0152027 191119	1559	12.9	97212.50	44.71	0	1	0
0152117 191119	1559	13.0	97225.00	44.60	0	1	0
0152217 191119	1559	13.1	98212.50	44.58	0	1	0
0152327 191119	1559	13.2	98675.00	44.57	0	1	0
0152426 191119	1559	13.3	100087.50	44.64	0	1	0
0152527 191119	1559	13.4	97137.50	44.66	0	1	0
0152627 191119	1559	13.5	98925.00	44.71	0	1	0
0152727 191119	1559	13.6	98537.50	44.70	0	1	0
0152827 191119	1559	13.7	96950.00	44.81	0	1	0
0152927 191119	1559	13.8	97637.50	44.69	0	1	0
0153027 191119	1559	13.9	98375.00	44.70	0	1	0
0153127 191119	1559	14.0	98800.00	44.75	0	1	0
0153227 191119	1559	14.1	95912.50	44.82	0	1	0
0153327 191119	1559	14.2	97562.50	44.72	0	1	0
0153427 191119	1559	14.3	96900.00	44.67	0	1	0
0153537 191119	1559	14.4	98112.50	44.52	0	1	0
0153637 191119	1559	14.5	99012.50	44.57	0	1	0
0153737 191119	1559	14.6	94825.00	44.57	0	1	0
0153837 191119	1559	14.7	97862.50	44.40	0	1	0
0153936 191119	1559	14.8	97525.00	44.44	0	1	0
0154036 191119	1559	14.9	95512.50	44.44	0	1	0
0154136 191119	1559	15.0	98000.00	44.31	0	1	0
0154236 191119	1559	15.1	99462.50	44.28	0	1	0
0154336 191119	1559	15.2	95425.00	44.43	0	1	0
0154436 191119	1559	15.3	96650.00	44.34	0	1	0
0154546 191119	1559	15.4	97137.50	44.33	0	1	0
0154646 191119	1559	15.5	98112.50	44.28	0	1	0
0154746 191119	1559	15.6	96600.00	44.24	0	1	0
0154846 191119	1559	15.7	98100.00	44.32	0	1	0
0154946 191119	1559	15.8	98362.50	44.33	0	1	0
0155045 191119	1559	15.9	100275.00	44.37	0	1	0
0155146 191119	1559	16.0	99062.50	44.59	0	1	0
0155246 191119	1559	16.1	95687.50	44.63	0	1	0
0155346 191119	1559	16.2	98487.50	44.46	0	1	0
0155446 191119	1559	16.3	97862.50	44.60	0	1	0
0155546 191119	1559	16.4	93812.50	44.66	0	1	0
0155646 191119	1559	16.5	98050.00	44.51	0	1	0
0155746 191119	1559	16.6	96450.00	44.50	0	1	0
0155846 191119	1559	16.7	98575.00	44.50	0	1	0
0155945 191119	1559	16.8	99125.00	44.52	0	1	0
0156045 191119	1559	16.9	97225.00	44.55	0	1	0
0156145 191119	1559	17.0	96625.00	44.42	0	1	0
0156245 191119	1559	17.1	98075.00	44.31	0	1	0
0156345 191119	1559	17.2	97987.50	44.41	0	1	0
0156445 191119	1559	17.3	95662.50	44.39	0	1	0
0156555 191119	1559	17.4	98500.00	44.29	0	1	0
0156655 191119	1559	17.5	98925.00	44.50	0	1	0
0156755 191119	1559	17.6	98825.00	44.54	0	1	0
0156855 191119	1559	17.7	96600.00	44.65	0	1	0
0156955 191119	1559	17.8	99600.00	44.56	0	1	0
0157055 191119	1559	17.9	96825.00	44.58	0	1	0
0157155 191119	1559	18.0	97200.00	44.56	0	1	0
0157255 191119	1559	18.1	99112.50	44.59	0	1	0
0157355 191119	1559	18.2	98250.00	44.64	0	1	0
0157454 191119	1559	18.3	100100.00	44.65	0	1	0
0157565 191119	1559	18.4	98275.00	44.85	0	1	0
0157665 191119	1559	18.5	96512.50	44.84	0	1	0
0157765 191119	1559	18.6	97375.00	44.73	0	1	0
0157865 191119	1559	18.7	96250.00	44.66	0	1	0
0157964 191119	1559	18.8	97037.50	44.65	0	1	0
0158064 191119	1559	18.9	98987.50	44.53	0	1	0
0158164 191119	1559	19.0	98125.00	44.63	0	1	0
0158264 191119	1559	19.1	98175.00	44.67	0	1	0
0158364 191119	1559	19.2	98400.00	44.63	0	1	0
0158464 191119	1559	19.3	98737.50	44.64	0	1	0
0158574 191119	1559	19.4	98400.00	44.57	0	1	0
0158674 191119	1559	19.5	96262.50	44.58	0	1	0
0158774 191119	1559	19.6	98025.00	44.57	0	1	0
0158874 191119	1559	19.7	99287.50	44.60	0	1	0
0158974 191119	1559	19.8	99137.50	44.73	0	1	0
0159074 191119	1559	19.9	99362.50	44.83	0	1	0
0159174 191119	1559	20.0	99550.00	44.85	0	1	0
0159274 191119	1559	20.1	97412.50	44.91	0	1	0
0159374 191119	1559	20.2	99462.50	44.88	0	1	0
0159474 191119	1559	20.3	96987.50	44.92	0	1	0
0159574 191119	1559	20.4	99000.00	44.84	0	1	0
0159673 191119	1559	20.5	98937.50	44.87	0	1	0
0159774 191119	1559	20.6	98550.00	44.99	0	1	0
0159874 191119	1559	20.7	96737.50	45.02	0	1	0
0159974 191119	1559	20.8	98875.00	44.90	0	1	0
0200074 191119	1559	20.9	97962.50	44.89	0	1	0
0200174 191119	1559	21.0	98312.50	44.83	0	1	0
0200274 191119	1559	21.1	97737.50	44.77	0	1	0
0200373 191119	1559	21.2	100137.50	44.79	0	1	0
0200473 191119	1559	21.3	94600.00	44.82	0	1	0
0200583 191119	1559	21.4	98137.50	44.71	0	1	0
0200683 191119	1559	21.5	95912.50	44.67	0	1	0
0200783 191119	1559	21.6	98912.50	44.53	0	1	0
0200883 191119	1559	21.7	97350.00	44.55	0	1	0
0200983 191119	1559	21.8	97812.50	44.58	0	1	0
0201083 191119	1559	21.9	98200.00	44.53	0	1	0
0201183 191119	1559	22.0	96687.50	44.54	0	1	0
0201282 191119	1559	22.1	100500.00	44.47	0	1	0
0201383 191119	1559	22.2	96800.00	44.59	0	1	0
0201483 191119	1559	22.3	99737.50	44.44	0	1	0
0201593 191119	1559	22.4	99200.00	44.67	0	1	0
0201693 191119	1559	22.5	96025.00	44.72	0	1	0
0201793 191119	1559	22.6	96875.00	44.73	0	1	0
0201893 191119	1559	22.7	96437.50	44.63	0	1	0
0201992 191119	1559	22.8	100800.00	44.59	0	1	0
0202093 191119	1559	22.9	98025.00	44.73	0	1	0
0202193 191119	1559	23.0	99050.00	44.72	0	1	0
0202293 191119	1559	23.1	99937.50	44.83	0	1	0
0202392 191119	1559	23.2	97137.50	44.80	0	1	0
0202492 191119	1559	23.3	98562.50	44.82	0	1	0
0202602 191119	1559	23.4	97737.50	44.76	0	1	0
0202692 191119	1559	23.5	98637.50	44.70	0	1	0
0202792 191119	1559	23.6	99825.00	44.81	0	1	0
0202901 191119	1559	23.7	101725.00	44.95	0	1	0
0202992 191119	1559	23.8	99287.50	45.18	0	1	0
0203102 191119	1559	23.9	98800.00	45.12	0	1	0
0203192 191119	1559	24.0	97187.50	45.15	0	1	0
0203292 191119	1559	24.1	95300.00	45.07	0	1	0
0203402 191119	1559	24.2	97637.50	44.86	0	1	0
0203492 191119	1559	24.3	97837.50	44.88	0	1	0
0203602 191119	1559	24.4	99050.00	44.85	0	1	0
0203701 191119	1559	24.5	100125.00	44.91	0	1	0
0203802 191119	1559	24.6	98450.00	44.97	0	1	0
0203902 191119	1559	24.7	97487.50	44.91	0	1	0
0204002 191119	1559	24.8	98525.00	44.72	0	1	0
0204102 191119	1559	24.9	96987.50	44.69	0	1	0
0204201 191119	1559	25.0	98325.00	44.61	0	1	0
0204301 191119	1559	25.1	97450.00	44.66	0	1	0
0204401 191119	1559	25.2	96812.50	44.75	0	1	0
0204501 191119	1559	25.3	97812.50	44.72	0	1	0
0204611 191119	1559	25.4	99837.50	44.72	0	1	0
0204711 191119	1559	25.5	96512.50	44.75	0	1	0
0204811 191119	1559	25.6	97787.50	44.59	0	1	0
0204911 191119	1559	25.7	99050.00	44.56	0	1	0
0205011 191119	1559	25.8	96650.00	44.63	0	1	0
0205111 191119	1559	25.9	98525.00	44.55	0	1	0
0205211 191119	1559	26.0	97812.50	44.61	0	1	0
0205311 191119	1559	26.1	99250.00	44.59	0	1	0
0205411 191119	1559	26.2	99662.50	44.67	0	1	0
0205511 191119	1559	26.3	96875.00	44.80	0	1	0
0205621 191119	1559	26.4	96787.50	44.76	0	1	0
0205721 191119	1559	26.5	98000.00	44.62	0	1	0
0205821 191119	1559	26.6	94625.00	44.69	0	1	0
0205921 191119	1559	26.7	99750.00	44.55	0	1	0
0206021 191119	1559	26.8	96300.00	44.58	0	1	0
0206121 191119	1559	26.9	99212.50	44.56	0	1	0
0206220 191119	1559	27.0	99712.50	44.59	0	1	0
0206321 191119	1559	27.1	97337.50	44.68	0	1	0
0206420 191119	1559	27.2	100125.00	44.59	0	1	0
0206520 191119	1559	27.3	99275.00	44.61	0	1	0
0206620 191119	1559	27.4	97187.50	44.72	0	1	0
0206720 191119	1559	27.5	97987.50	44.74	0	1	0
0206820 191119	1559	27.6	97100.00	44.74	0	1	0
0206930 191119	1559	27.7	96837.50	44.85	0	1	0
0207020 191119	1559	27.8	97800.00	44.72	0	1	0
0207130 191119	1559	27.9	98575.00	44.79	0	1	0
0207220 191119	1559	28.0	96750.00	44.76	0	1	0
0207320 191119	1559	28.1	98512.50	44.62	0	1	0
0207430 191119	1559	28.2	97825.00	44.68	0	1	0
0207520 191119	1559	28.3	98037.50	44.57	0	1	0
0207630 191119	1559	28.4	97600.00	44.52	0	1	0
0207730 191119	1559	28.5	98775.00	44.54	0	1	0
0207830 191119	1559	28.6	97362.50	44.57	0	1	0
0207930 191119	1559	28.7	97187.50	44.58	0	1	0
0208030 191119	1559	28.8	98025.00	44.60	0	1	0
0208130 191119	1559	28.9	97137.50	44.61	0	1	0
0208230 191119	1559	29.0	96925.00	44.54	0	1	0
0208329 191119	1559	29.1	98750.00	44.55	0	1	0
0208429 191119	1559	29.2	98525.00	44.56	0	1	0
0208529 191119	1559	29.3	99425.00	44.59	0	1	0
0208629 191119	1559	29.4	98425.00	44.66	0	1	0
0208739 191119	1559	29.5	97000.00	44.69	0	1	0
0208839 191119	1559	29.6	97712.50	44.61	0	1	0
0208939 191119	1559	29.7	96800.00	44.63	0	1	0
0209039 191119	1559	29.8	96912.50	44.61	0	1	0
0209139 191119	1559	29.9	95400.00	44.56	0	1	0
0209239 191119	1559	30.0	97525.00	44.48	0	1	0
0209338 191119	1559	30.1	100362.50	44.51	0	1	0
0209439 191119	1559	30.2	98512.50	44.58	0	1	0
0209539 191119	1559	30.3	96375.00	44.58	0	1	0
0209639 191119	1559	30.4	96600.00	44.45	0	1	0
0209748 191119	1559	30.5	100687.50	44.36	0	1	0
0209848 191119	1559	30.6	100025.00	44.53	0	1	0
0209948 191119	1559	30.7	97437.50	44.63	0	1	0
0210049 191119	1559	30.8	98362.50	44.66	0	1	0
0210149 191119	1559	30.9	97325.00	44.73	0	1	0
0210249 191119	1559	31.0	98225.00	44.81	0	1	0
0210348 191119	1559	31.1	99625.00	44.85	0	1	0
0210448 191119	1559	31.2	95762.50	44.81	0	1	0
0210548 191119	1559	31.3	94987.50	44.69	0	1	0
0210648 191119	1559	31.4	99300.00	44.63	0	1	0
0210748 191119	1559	31.5	97975.00	44.75	0	1	0
0210848 191119	1559	31.6	98112.50	44.63	0	1	0
0210957 191119	1559	31.7	100037.50	44.54	0	1	0
0211048 191119	1559	31.8	97550.00	44.66	0	1	0
0211158 191119	1559	31.9	97287.50	44.62	0	1	0
0211247 191119	1559	32.0	100662.50	44.62	0	1	0
0211348 191119	1559	32.1	97175.00	44.73	0	1	0
0211448 191119	1559	32.2	96987.50	44.62	0	1	0
0211548 191119	1559	32.3	98275.00	44.67	0	1	0
0211658 191119	1559	32.4	98512.50	44.82	0	1	0
0211758 191119	1559	32.5	98875.00	44.79	0	1	0
0211858 191119	1559	32.6	97875.00	44.83	0	1	0
0211958 191119	1559	32.7	98362.50	44.82	0	1	0
0212058 191119	1559	32.8	98662.50	44.74	0	1	0
0212158 191119	1559	32.9	99562.50	44.79	0	1	0
0212257 191119	1559	33.0	96337.50	44.89	0	1	0
0212357 191119	1559	33.1	98412.50	44.70	0	1	0
0212457 191119	1559	33.2	99150.00	44.75	0	1	0
0212557 191119	1559	33.3	99112.50	44.85	0	1	0
0212657 191119	1559	33.4	97550.00	44.89	0	1	0
0212767 191119	1559	33.5	99950.00	44.85	0	1	0
0212867 191119	1559	33.6	98575.00	44.89	0	1	0
0212967 191119	1559	33.7	96650.00	44.93	0	1	0
0213066 191119	1559	33.8	100862.50	44.85	0	1	0
0213167 191119	1559	33.9	97250.00	44.95	0	1	0
0213267 191119	1559	34.0	99250.00	44.84	0	1	0
0213367 191119	1559	34.1	99312.50	44.97	0	1	0
0213466 191119	1559	34.2	100525.00	45.01	0	1	0
0213567 191119	1559	34.3	98587.50	45.08	0	1	0
0213667 191119	1559	34.4	98812.50	45.05	0	1	0
0213777 191119	1559	34.5	98362.50	45.11	0	1	0
0213876 191119	1559	34.6	100800.00	45.04	0	1	0
0213976 191119	1559	34.7	99162.50	45.14	0	1	0
0214076 191119	1559	34.8	97712.50	45.25	0	1	0
0214176 191119	1559	34.9	98150.00	45.11	0	1	0
0214276 191119	1559	35.0	99675.00	45.15	0	1	0
0214375 191119	1559	35.1	100137.50	45.17	0	1	0
0214476 191119	1559	35.2	97912.50	45.21	0	1	0
0214576 191119	1559	35.3	96662.50	45.09	0	1	0
0214676 191119	1559	35.4	98412.50	45.00	0	1	0
0214776 191119	1559	35.5	98550.00	44.98	0	1	0
0214876 191119	1559	35.6	99087.50	44.99	0	1	0
0214976 191119	1559	35.7	99362.50	44.92	0	1	0
0215076 191119	1559	35.8	98850.00	44.92	0	1	0
0215176 191119	1559	35.9	98812.50	44.98	0	1	0
0215276 191119	1559	36.0	96950.00	45.01	0	1	0
0215376 191119	1559	36.1	98762.50	44.88	0	1	0
0215476 191119	1559	36.2	97137.50	44.82	0	1	0
0215575 191119	1559	36.3	100937.50	44.79	0	1	0
0215676 191119	1559	36.4	96875.00	44.98	0	1	0
0215785 191119	1559	36.5	99375.00	44.91	0	1	0
0215885 191119	1559	36.6	96587.50	44.95	0	1	0
0215985 191119	1559	36.7	95187.50	44.83	0	1	0
0216085 191119	1559	36.8	98550.00	44.65	0	1	0
0216185 191119	1559	36.9	99662.50	44.63	0	1	0
0216285 191119	1559	37.0	97087.50	44.67	0	1	0
0216385 191119	1559	37.1	95662.50	44.68	0	1	0
0216484 191119	1559	37.2	100962.50	44.54	0	1	0
0216584 191119	1559	37.3	100337.50	44.71	0	1	0
0216685 191119	1559	37.4	99075.00	44.68	0	1	0
0216795 191119	1559	37.5	96937.50	44.78	0	1	0
0216895 191119	1559	37.6	98600.00	44.67	0	1	0
0216995 191119	1559	37.7	96200.00	44.76	0	1	0
0217095 191119	1559	37.8	95875.00	44.81	0	1	0
0217195 191119	1559	37.9	97550.00	44.69	0	1	0
0217295 191119	1559	38.0	98550.00	44.59	0	1	0
0217395 191119	1559	38.1	97300.00	44.66	0	1	0
0217494 191119	1559	38.2	100137.50	44.73	0	1	0
0217595 191119	1559	38.3	95775.00	44.70	0	1	0
0217695 191119	1559	38.4	97900.00	44.49	0	1	0
0217794 191119	1559	38.5	99112.50	44.44	0	1	0
0217894 191119	1559	38.6	98875.00	44.53	0	1	0
0218004 191119	1559	38.7	99275.00	44.55	0	1	0
0218094 191119	1559	38.8	99437.50	44.69	0	1	0
0218204 191119	1559	38.9	97812.50	44.85	0	1	0
0218304 191119	1559	39.0	98837.50	44.86	0	1	0
0218394 191119	1559	39.1	96387.50	44.87	0	1	0
0218504 191119	1559	39.2	98437.50	44.83	0	1	0
0218604 191119	1559	39.3	98325.00	44.75	0	1	0
0218704 191119	1559	39.4	98325.00	44.87	0	1	0
0218804 191119	1559	39.5	99237.50	44.89	0	1	0
0218904 191119	1559	39.6	98500.00	44.89	0	1	0
0219004 191119	1559	39.7	98575.00	44.88	0	1	0
0219104 191119	1559	39.8	95887.50	44.84	0	1	0
0219204 191119	1559	39.9	99225.00	44.68	0	1	0
0219304 191119	1559	40.0	96787.50	44.75	0	1	0
0219404 191119	1559	40.1	97587.50	44.66	0	1	0
0219503 191119	1559	40.2	97800.00	44.71	0	1	0
0219603 191119	1559	40.3	96525.00	44.68	0	1	0
0219703 191119	1559	40.4	97687.50	44.60	0	1	0
0219813 191119	1559	40.5	98450.00	44.57	0	1	0
0219913 191119	1559	40.6	99537.50	44.54	0	1	0
0220013 191119	1559	40.7	98487.50	44.58	0	1	0
0220113 191119	1559	40.8	98862.50	44.58	0	1	0
0220213 191119	1559	40.9	98275.00	44.71	0	1	0
0220313 191119	1559	41.0	96737.50	44.67	0	1	0
0220413 191119	1559	41.1	98987.50	44.67	0	1	0
0220513 191119	1559	41.2	97800.00	44.73	0	1	0
0220613 191119	1559	41.3	97762.50	44.73	0	1	0
0220713 191119	1559	41.4	97800.00	44.79	0	1	0
0220823 191119	1559	41.5	96562.50	44.79	0	1	0
0220922 191119	1559	41.6	100237.50	44.71	0	1	0
0221023 191119	1559	41.7	99837.50	44.74	0	1	0
0221123 191119	1559	41.8	96512.50	44.80	0	1	0
0221223 191119	1559	41.9	98962.50	44.69	0	1	0
0221323 191119	1559	42.0	98487.50	44.72	0	1	0
0221423 191119	1559	42.1	98262.50	44.80	0	1	0
0221523 191119	1559	42.2	98650.00	44.77	0	1	0
0221623 191119	1559	42.3	98350.00	44.81	0	1	0
0221722 191119	1559	42.4	97375.00	44.83	0	1	0
0221822 191119	1559	42.5	97550.00	44.82	0	1	0
0221932 191119	1559	42.6	100625.00	44.86	0	1	0
0222032 191119	1559	42.7	96150.00	44.88	0	1	0
0222122 191119	1559	42.8	96587.50	44.71	0	1	0
0222232 191119	1559	42.9	98312.50	44.72	0	1	0
0222322 191119	1559	43.0	98575.00	44.69	0	1	0
0222422 191119	1559	43.1	95737.50	44.69	0	1	0
0222532 191119	1559	43.2	95212.50	44.58	0	1	0
0222622 191119	1559	43.3	97787.50	44.42	0	1	0
0222732 191119	1559	43.4	96250.00	44.40	0	1	0
0222832 191119	1559	43.5	96087.50	44.35	0	1	0
0222932 191119	1559	43.6	97725.00	44.28	0	1	0
0223032 191119	1559	43.7	99262.50	44.15	0	1	0
0223132 191119	1559	43.8	98275.00	44.29	0	1	0
0223232 191119	1559	43.9	97175.00	44.37	0	1	0
0223331 191119	1559	44.0	100537.50	44.31	0	1	0
0223431 191119	1559	44.1	98487.50	44.40	0	1	0
0223531 191119	1559	44.2	95937.50	44.53	0	1	0
0223631 191119	1559	44.3	95787.50	44.56	0	1	0
0223731 191119	1559	44.4	100975.00	44.47	0	1	0
0223841 191119	1559	44.5	96662.50	44.68	0	1	0
0223941 191119	1559	44.6	95850.00	44.71	0	1	0
0224041 191119	1559	44.7	98050.00	44.62	0	1	0
0224141 191119	1559	44.8	98800.00	44.57	0	1	0
0224241 191119	1559	44.9	99537.50	44.59	0	1	0
0224341 191119	1559	45.0	98712.50	44.70	0	1	0
0224440 191119	1559	45.1	100425.00	44.62	0	1	0
0224541 191119	1559	45.2	97437.50	44.70	0	1	0
0224641 191119	1559	45.3	96487.50	44.77	0	1	0
0224741 191119	1559	45.4	95487.50	44.80	0	1	0
0224851 191119	1559	45.5	99712.50	44.56	0	1	0
0224951 191119	1559	45.6	98687.50	44.69	0	1	0
0225051 191119	1559	45.7	96175.00	44.82	0	1	0
0225151 191119	1559	45.8	98087.50	44.74	0	1	0
0225251 191119	1559	45.9	99950.00	44.70	0	1	0
0225350 191119	1559	46.0	99000.00	44.72	0	1	0
0225450 191119	1559	46.1	98425.00	44.74	0	1	0
0225550 191119	1559	46.2	98462.50	44.65	0	1	0
0225650 191119	1559	46.3	97325.00	44.69	0	1	0
0225750 191119	1559	46.4	99800.00	44.73	0	1	0
0225849 191119	1559	46.5	100137.50	44.92	0	1	0
0225950 191119	1559	46.6	94600.00	44.94	0	1	0
0226060 191119	1559	46.7	99587.50	44.76	0	1	0
0226150 191119	1559	46.8	96025.00	44.91	0	1	0
0226260 191119	1559	46.9	99412.50	44.82	0	1	0
0226350 191119	1559	47.0	98312.50	44.79	0	1	0
0226450 191119	1559	47.1	97400.00	44.76	0	1	0
0226560 191119	1559	47.2	98125.00	44.72	0	1	0
0226650 191119	1559	47.3	96225.00	44.70	0	1	0
0226760 191119	1559	47.4	99300.00	44.65	0	1	0
0226860 191119	1559	47.5	97562.50	44.63	0	1	0
0226960 191119	1559	47.6	98887.50	44.51	0	1	0
0227060 191119	1559	47.7	97062.50	44.71	0	1	0
0227160 191119	1559	47.8	96687.50	44.59	0	1	0
0227259 191119	1559	47.9	96162.50	44.62	0	1	0
0227359 191119	1559	48.0	96562.50	44.48	0	1	0
0227459 191119	1559	48.1	96600.00	44.40	0	1	0
0227559 191119	1559	48.2	97625.00	44.36	0	1	0
0227659 191119	1559	48.3	98375.00	44.34	0	1	0
0227758 191119	1559	48.4	100725.00	44.44	0	1	0
0227869 191119	1559	48.5	99412.50	44.50	0	1	0
0227968 191119	1559	48.6	100850.00	44.58	0	1	0
0228069 191119	1559	48.7	97437.50	44.67	0	1	0
0228169 191119	1559	48.8	99237.50	44.69	0	1	0
0228269 191119	1559	48.9	96775.00	44.80	0	1	0
0228369 191119	1559	49.0	98487.50	44.83	0	1	0
0228469 191119	1559	49.1	98800.00	44.92	0	1	0
0228569 191119	1559	49.2	97187.50	45.02	0	1	0
0228669 191119	1559	49.3	96187.50	45.00	0	1	0
0228768 191119	1559	49.4	100687.50	44.90	0	1	0
0228879 191119	1559	49.5	98362.50	44.90	0	1	0
0228978 191119	1559	49.6	100200.00	44.85	0	1	0
0229078 191119	1559	49.7	99462.50	44.82	0	1	0
0229178 191119	1559	49.8	97712.50	44.91	0	1	0
0229278 191119	1559	49.9	100337.50	44.84	0	1	0
0229377 191119	1559	50.0	100462.50	45.00	0	1	0
0229478 191119	1559	50.1	96087.50	45.09	0	1	0
0229578 191119	1559	50.2	99450.00	44.97	0	1	0
0229678 191119	1559	50.3	98287.50	45.07	0	1	0
0229778 191119	1559	50.4	98812.50	45.17	0	1	0
0229878 191119	1559	50.5	99125.00	45.08	0	1	0
0229977 191119	1559	50.6	100362.50	45.12	0	1	0
0230078 191119	1559	50.7	99100.00	45.12	0	1	0
0230178 191119	1559	50.8	98975.00	45.11	0	1	0
0230288 191119	1559	50.9	97712.50	45.17	0	1	0
0230378 191119	1559	51.0	97687.50	45.05	0	1	0
0230478 191119	1559	51.1	96787.50	44.92	0	1	0
0230588 191119	1559	51.2	98837.50	44.95	0	1	0
0230678 191119	1559	51.3	98500.00	44.93	0	1	0
0230787 191119	1559	51.4	96437.50	44.94	0	1	0
0230887 191119	1559	51.5	95487.50	44.83	0	1	0
0230987 191119	1559	51.6	98437.50	44.66	0	1	0
0231087 191119	1559	51.7	96300.00	44.58	0	1	0
0231187 191119	1559	51.8	98375.00	44.45	0	1	0
0231287 191119	1559	51.9	95962.50	44.43	0	1	0
0231387 191119	1559	52.0	99012.50	44.35	0	1	0
0231486 191119	1559	52.1	101025.00	44.41	0	1	0
0231587 191119	1559	52.2	96900.00	44.60	0	1	0
0231687 191119	1559	52.3	98187.50	44.51	0	1	0
0231787 191119	1559	52.4	98275.00	44.50	0	1	0
0231897 191119	1559	52.5	96487.50	44.58	0	1	0
0231997 191119	1559	52.6	98312.50	44.62	0	1	0
0232097 191119	1559	52.7	95287.50	44.62	0	1	0
0232197 191119	1559	52.8	97500.00	44.57	0	1	0
0232297 191119	1559	52.9	99500.00	44.53	0	1	0
0232397 191119	1559	53.0	97762.50	44.69	0	1	0
0232496 191119	1559	53.1	100200.00	44.64	0	1	0
0232597 191119	1559	53.2	97275.00	44.60	0	1	0
0232696 191119	1559	53.3	98687.50	44.62	0	1	0
0232796 191119	1559	53.4	100200.00	44.64	0	1	0
0232906 191119	1559	53.5	97525.00	44.72	0	1	0
0233006 191119	1559	53.6	99162.50	44.77	0	1	0
0233106 191119	1559	53.7	98575.00	44.81	0	1	0
0233206 191119	1559	53.8	98225.00	44.96	0	1	0
0233306 191119	1559	53.9	98312.50	44.99	0	1	0
0233406 191119	1559	54.0	96425.00	44.94	0	1	0
0233506 191119	1559	54.1	98925.00	44.88	0	1	0
0233606 191119	1559	54.2	97862.50	44.82	0	1	0
0233706 191119	1559	54.3	99225.00	44.85	0	1	0
0233806 191119	1559	54.4	99112.50	44.87	0	1	0
0233906 191119	1559	54.5	99475.00	44.82	0	1	0
0234006 191119	1559	54.6	98662.50	44.91	0	1	0
0234106 191119	1559	54.7	95412.50	44.89	0	1	0
0234206 191119	1559	54.8	97012.50	44.74	0	1	0
0234306 191119	1559	54.9	99250.00	44.69	0	1	0
0234406 191119	1559	55.0	97775.00	44.73	0	1	0
0234506 191119	1559	55.1	95700.00	44.79	0	1	0
0234605 191119	1559	55.2	97112.50	44.65	0	1	0
0234705 191119	1559	55.3	97687.50	44.61	0	1	0
0234805 191119	1559	55.4	99487.50	44.54	0	1	0
0234915 191119	1559	55.5	96487.50	44.56	0	1	0
0235015 191119	1559	55.6	99300.00	44.43	0	1	0
0235115 191119	1559	55.7	99000.00	44.46	0	1	0
0235215 191119	1559	55.8	97875.00	44.62	0	1	0
0235315 191119	1559	55.9	98075.00	44.66	0	1	0
0235415 191119	1559	56.0	97962.50	44.60	0	1	0
0235515 191119	1559	56.1	98825.00	44.61	0	1	0
0235615 191119	1559	56.2	98900.00	44.75	0	1	0
0235715 191119	1559	56.3	98237.50	44.83	0	1	0
0235815 191119	1559	56.4	97937.50	44.86	0	1	0
0235925 191119	1559	56.5	98225.00	44.79	0	1	0
0236025 191119	1559	56.6	98575.00	44.87	0	1	0
0236125 191119	1559	56.7	98237.50	44.83	0	1	0
0236225 191119	1559	56.8	98887.50	44.80	0	1	0
0236325 191119	1559	56.9	97962.50	44.84	0	1	0
0236424 191119	1559	57.0	95862.50	44.84	0	1	0
0236525 191119	1559	57.1	98050.00	44.74	0	1	0
0236625 191119	1559	57.2	97925.00	44.71	0	1	0
0236724 191119	1559	57.3	96875.00	44.67	0	1	0
0236825 191119	1559	57.4	98625.00	44.60	0	1	0
0236934 191119	1559	57.5	99062.50	44.64	0	1	0
0237024 191119	1559	57.6	97912.50	44.67	0	1	0
0237134 191119	1559	57.7	98062.50	44.64	0	1	0
0237234 191119	1559	57.8	98375.00	44.64	0	1	0
0237334 191119	1559	57.9	96475.00	44.61	0	1	0
0237434 191119	1559	58.0	99512.50	44.55	0	1	0
0237534 191119	1559	58.1	97812.50	44.71	0	1	0
0237634 191119	1559	58.2	97250.00	44.70	0	1	0
0237734 191119	1559	58.3	99625.00	44.67	0	1	0
0237834 191119	1559	58.4	97900.00	44.79	0	1	0
0237934 191119	1559	58.5	97712.50	44.76	0	1	0
0238034 191119	1559	58.6	99537.50	44.70	0	1	0
0238143 191119	1559	58.7	101137.50	44.77	0	1	0
0238234 191119	1559	58.8	98962.50	44.91	0	1	0
0238334 191119	1559	58.9	97900.00	44.94	0	1	0
0238434 191119	1559	59.0	97625.00	45.00	0	1	0
0238534 191119	1559	59.1	97375.00	44.92	0	1	0
0238634 191119	1559	59.2	97575.00	44.90	0	1	0
0238733 191119	1559	59.3	101800.00	44.91	0	1	0
0238834 191119	1559	59.4	95962.50	45.01	0	1	0
0238943 191119	1559	59.5	101312.50	44.92	0	1	0
0239044 191119	1559	59.6	96875.00	45.08	0	1	0
0239144 191119	1559	59.7	99900.00	44.96	0	1	0
0239244 191119	1559	59.8	98850.00	44.91	0	1	0
0239344 191119	1559	59.9	98237.50	44.90	0	1	0
0239444 191119	1600	0.0	98375.00	44.92	0	1	0
0239544 191119	1600	0.1	98425.00	44.95	0	1	0
0239644 191119	1600	0.2	98662.50	45.00	0	1	0
0239744 191119	1600	0.3	97037.50	45.05	0	1	0
0239844 191119	1600	0.4	98362.50	44.83	0	1	0
0239954 191119	1600	0.5	98387.50	44.94	0	1	0
0240054 191119	1600	0.6	99300.00	44.81	0	1	0
0240154 191119	1600	0.7	98350.00	44.92	0	1	0
0240254 191119	1600	0.8	97662.50	44.85	0	1	0
0240354 191119	1600	0.9	97625.00	44.80	0	1	0
0240454 191119	1600	1.0	98300.00	44.77	0	1	0
0240554 191119	1600	1.1	97212.50	44.77	0	1	0
0240654 191119	1600	1.2	98025.00	44.71	0	1	0
0240754 191119	1600	1.3	97637.50	44.68	0	1	0
0240854 191119	1600	1.4	98187.50	44.71	0	1	0
0240954 191119	1600	1.5	98675.00	44.70	0	1	0
0241054 191119	1600	1.6	98725.00	44.71	0	1	0
0241153 191119	1600	1.7	96000.00	44.69	0	1	0
0241254 191119	1600	1.8	98262.50	44.58	0	1	0
0241354 191119	1600	1.9	98937.50	44.61	0	1	0
0241453 191119	1600	2.0	99137.50	44.67	0	1	0
0241554 191119	1600	2.1	96312.50	44.71	0	1	0
0241654 191119	1600	2.2	98175.00	44.67	0	1	0
0241753 191119	1600	2.3	98750.00	44.67	0	1	0
0241853 191119	1600	2.4	98475.00	44.72	0	1	0
0241963 191119	1600	2.5	96337.50	44.74	0	1	0
0242063 191119	1600	2.6	97237.50	44.63	0	1	0
0242163 191119	1600	2.7	98625.00	44.56	0	1	0
0242263 191119	1600	2.8	99850.00	44.68	0	1	0
0242363 191119	1600	2.9	96800.00	44.75	0	1	0
0242462 191119	1600	3.0	100237.50	44.66	0	1	0
0242563 191119	1600	3.1	99687.50	44.71	0	1	0
0242663 191119	1600	3.2	96875.00	44.86	0	1	0
0242763 191119	1600	3.3	98812.50	44.80	0	1	0
0242863 191119	1600	3.4	97675.00	44.80	0	1	0
0242972 191119	1600	3.5	100362.50	44.77	0	1	0
0243073 191119	1600	3.6	97887.50	44.95	0	1	0
0243173 191119	1600	3.7	97050.00	44.98	0	1	0
0243273 191119	1600	3.8	96462.50	44.91	0	1	0
0243372 191119	1600	3.9	99700.00	44.75	0	1	0
0243472 191119	1600	4.0	99850.00	44.88	0	1	0
0243572 191119	1600	4.1	98650.00	44.87	0	1	0
0243672 191119	1600	4.2	97825.00	44.82	0	1	0
0243772 191119	1600	4.3	99425.00	44.86	0	1	0
0243872 191119	1600	4.4	98875.00	44.89	0	1	0
0243982 191119	1600	4.5	96837.50	44.94	0	1	0
0244072 191119	1600	4.6	96850.00	44.79	0	1	0
0244182 191119	1600	4.7	97375.00	44.74	0	1	0
0244272 191119	1600	4.8	96175.00	44.75	0	1	0
0244382 191119	1600	4.9	97462.50	44.74	0	1	0
0244482 191119	1600	5.0	98312.50	44.64	0	1	0
0244572 191119	1600	5.1	96275.00	44.57	0	1	0
0244681 191119	1600	5.2	100287.50	44.46	0	1	0
0244782 191119	1600	5.3	97275.00	44.57	0	1	0
0244882 191119	1600	5.4	98650.00	44.48	0	1	0
0244982 191119	1600	5.5	98787.50	44.47	0	1	0
0245082 191119	1600	5.6	97537.50	44.56	0	1	0
0245182 191119	1600	5.7	98162.50	44.59	0	1	0
0245281 191119	1600	5.8	99300.00	44.62	0	1	0
0245381 191119	1600	5.9	97550.00	44.76	0	1	0
0245481 191119	1600	6.0	98200.00	44.77	0	1	0
0245581 191119	1600	6.1	97437.50	44.76	0	1	0
0245681 191119	1600	6.2	98137.50	44.81	0	1	0
0245781 191119	1600	6.3	97062.50	44.72	0	1	0
0245890 191119	1600	6.4	100275.00	44.71	0	1	0
0245991 191119	1600	6.5	97337.50	44.78	0	1	0
0246091 191119	1600	6.6	98900.00	44.72	0	1	0
0246191 191119	1600	6.7	99312.50	44.78	0	1	0
0246291 191119	1600	6.8	99675.00	44.83	0	1	0
0246391 191119	1600	6.9	97425.00	44.84	0	1	0
0246491 191119	1600	7.0	99262.50	44.84	0	1	0
0246591 191119	1600	7.1	97787.50	44.89	0	1	0
0246691 191119	1600	7.2	99375.00	44.90	0	1	0
0246791 191119	1600	7.3	98612.50	44.96	0	1	0
0246891 191119	1600	7.4	98962.50	45.03	0	1	0
0247001 191119	1600	7.5	98037.50	44.97	0	1	0
0247100 191119	1600	7.6	97750.00	45.00	0	1	0
0247200 191119	1600	7.7	98312.50	44.95	0	1	0
0247300 191119	1600	7.8	97825.00	44.90	0	1	0
0247400 191119	1600	7.9	99325.00	44.82	0	1	0
0247500 191119	1600	8.0	96712.50	44.91	0	1	0
0247599 191119	1600	8.1	100187.50	44.79	0	1	0
0247700 191119	1600	8.2	98262.50	44.90	0	1	0
0247800 191119	1600	8.3	98075.00	44.85	0	1	0
0247900 191119	1600	8.4	97925.00	44.83	0	1	0
0248000 191119	1600	8.5	98312.50	44.78	0	1	0
0248100 191119	1600	8.6	97400.00	44.79	0	1	0
0248210 191119	1600	8.7	98125.00	44.78	0	1	0
0248300 191119	1600	8.8	96512.50	44.77	0	1	0
0248410 191119	1600	8.9	98475.00	44.71	0	1	0
0248500 191119	1600	9.0	99437.50	44.67	0	1	0
0248600 191119	1600	9.1	96712.50	44.79	0	1	0
0248709 191119	1600	9.2	100625.00	44.64	0	1	0
0248800 191119	1600	9.3	96375.00	44.74	0	1	0
0248910 191119	1600	9.4	97862.50	44.67	0	1	0
0249009 191119	1600	9.5	97175.00	44.66	0	1	0
0249109 191119	1600	9.6	98087.50	44.61	0	1	0
0249209 191119	1600	9.7	99012.50	44.64	0	1	0
0249309 191119	1600	9.8	98150.00	44.68	0	1	0
0249409 191119	1600	9.9	96262.50	44.76	0	1	0
0249508 191119	1600	10.0	99225.00	44.66	0	1	0
0249608 191119	1600	10.1	96587.50	44.65	0	1	0
0249708 191119	1600	10.2	98587.50	44.64	0	1	0
0249808 191119	1600	10.3	98150.00	44.55	0	1	0
0249908 191119	1600	10.4	97887.50	44.63	0	1	0
0250017 191119	1600	10.5	100350.00	44.63	0	1	0
0250118 191119	1600	10.6	98837.50	44.77	0	1	0
0250218 191119	1600	10.7	98962.50	44.81	0	1	0
0250318 191119	1600	10.8	95900.00	44.81	0	1	0
0250418 191119	1600	10.9	98725.00	44.70	0	1	0
0250518 191119	1600	11.0	97100.00	44.81	0	1	0
0250618 191119	1600	11.1	96700.00	44.72	0	1	0
0250717 191119	1600	11.2	100100.00	44.72	0	1	0
0250818 191119	1600	11.3	97437.50	44.79	0	1	0
0250918 191119	1600	11.4	97525.00	44.76	0	1	0
0251028 191119	1600	11.5	97537.50	44.74	0	1	0
0251128 191119	1600	11.6	97987.50	44.62	0	1	0
0251227 191119	1600	11.7	98450.00	44.58	0	1	0
0251328 191119	1600	11.8	99000.00	44.56	0	1	0
0251427 191119	1600	11.9	99125.00	44.70	0	1	0
0251527 191119	1600	12.0	97937.50	44.71	0	1	0
0251627 191119	1600	12.1	100237.50	44.75	0	1	0
0251727 191119	1600	12.2	100587.50	44.91	0	1	0
0251827 191119	1600	12.3	98100.00	44.93	0	1	0
0251927 191119	1600	12.4	98000.00	44.96	0	1	0
0252037 191119	1600	12.5	97312.50	44.98	0	1	0
0252127 191119	1600	12.6	98487.50	44.97	0	1	0
0252237 191119	1600	12.7	97662.50	45.00	0	1	0
0252337 191119	1600	12.8	97812.50	44.96	0	1	0
0252437 191119	1600	12.9	98562.50	44.91	0	1	0
0252537 191119	1600	13.0	98175.00	44.88	0	1	0
0252637 191119	1600	13.1	98062.50	44.89	0	1	0
0252736 191119	1600	13.2	100300.00	44.79	0	1	0
0252837 191119	1600	13.3	98862.50	44.78	0	1	0
0252937 191119	1600	13.4	96912.50	44.82	0	1	0
0253037 191119	1600	13.5	98225.00	44.77	0	1	0
0253136 191119	1600	13.6	98012.50	44.81	0	1	0
0253237 191119	1600	13.7	96525.00	44.79	0	1	0
0253336 191119	1600	13.8	99687.50	44.74	0	1	0
0253436 191119	1600	13.9	99262.50	44.82	0	1	0
0253536 191119	1600	14.0	99962.50	44.85	0	1	0
0253636 191119	1600	14.1	99212.50	44.93	0	1	0
0253736 191119	1600	14.2	98200.00	44.98	0	1	0
0253836 191119	1600	14.3	97825.00	44.89	0	1	0
0253936 191119	1600	14.4	96712.50	44.84	0	1	0
0254046 191119	1600	14.5	99137.50	44.83	0	1	0
0254146 191119	1600	14.6	97100.00	44.87	0	1	0
0254246 191119	1600	14.7	96437.50	44.83	0	1	0
0254346 191119	1600	14.8	97637.50	44.83	0	1	0
0254446 191119	1600	14.9	96062.50	44.74	0	1	0
0254546 191119	1600	15.0	99412.50	44.59	0	1	0
0254645 191119	1600	15.1	100787.50	44.57	0	1	0
0254746 191119	1600	15.2	99300.00	44.64	0	1	0
0254846 191119	1600	15.3	98962.50	44.69	0	1	0
0254946 191119	1600	15.4	97250.00	44.74	0	1	0
0255056 191119	1600	15.5	99400.00	44.76	0	1	0
0255155 191119	1600	15.6	98487.50	44.78	0	1	0
0255255 191119	1600	15.7	97575.00	44.84	0	1	0
0255355 191119	1600	15.8	100287.50	44.89	0	1	0
0255455 191119	1600	15.9	98225.00	45.01	0	1	0
0255555 191119	1600	16.0	96625.00	45.11	0	1	0
0255655 191119	1600	16.1	99162.50	44.98	0	1	0
0255755 191119	1600	16.2	98662.50	44.91	0	1	0
0255855 191119	1600	16.3	96225.00	44.88	0	1	0
0255955 191119	1600	16.4	97887.50	44.76	0	1	0
0256055 191119	1600	16.5	98062.50	44.78	0	1	0
0256155 191119	1600	16.6	97212.50	44.72	0	1	0
0256265 191119	1600	16.7	99225.00	44.67	0	1	0
0256355 191119	1600	16.8	97537.50	44.74	0	1	0
0256465 191119	1600	16.9	96100.00	44.62	0	1	0
0256565 191119	1600	17.0	98237.50	44.52	0	1	0
0256655 191119	1600	17.1	99150.00	44.59	0	1	0
0256765 191119	1600	17.2	97187.50	44.59	0	1	0
0256864 191119	1600	17.3	98975.00	44.53	0	1	0
0256964 191119	1600	17.4	100100.00	44.65	0	1	0
0257064 191119	1600	17.5	97962.50	44.75	0	1	0
0257164 191119	1600	17.6	94975.00	44.75	0	1	0
0257263 191119	1600	17.7	100350.00	44.65	0	1	0
0257364 191119	1600	17.8	97775.00	44.70	0	1	0
0257464 191119	1600	17.9	98787.50	44.71	0	1	0
0257564 191119	1600	18.0	98050.00	44.83	0	1	0
0257664 191119	1600	18.1	96250.00	44.82	0	1	0
0257764 191119	1600	18.2	96637.50	44.69	0	1	0
0257864 191119	1600	18.3	99025.00	44.66	0	1	0
0257964 191119	1600	18.4	96812.50	44.67	0	1	0
0258064 191119	1600	18.5	95700.00	44.52	0	1	0
0258174 191119	1600	18.6	96050.00	44.42	0	1	0
0258274 191119	1600	18.7	98962.50	44.46	0	1	0
0258374 191119	1600	18.8	97825.00	44.40	0	1	0
0258474 191119	1600	18.9	99550.00	44.40	0	1	0
0258574 191119	1600	19.0	98250.00	44.44	0	1	0
0258674 191119	1600	19.1	98375.00	44.45	0	1	0
0258773 191119	1600	19.2	99800.00	44.54	0	1	0
0258873 191119	1600	19.3	100000.00	44.69	0	1	0
0258973 191119	1600	19.4	96662.50	44.73	0	1	0
0259073 191119	1600	19.5	97775.00	44.72	0	1	0
0259182 191119	1600	19.6	101062.50	44.82	0	1	0
0259283 191119	1600	19.7	99050.00	45.04	0	1	0
0259383 191119	1600	19.8	96762.50	45.05	0	1	0
0259483 191119	1600	19.9	99412.50	45.00	0	1	0
0259583 191119	1600	20.0	98350.00	44.99	0	1	0
0259683 191119	1600	20.1	97650.00	45.00	0	1	0
0259783 191119	1600	20.2	99350.00	44.96	0	1	0
0259883 191119	1600	20.3	99437.50	44.94	0	1	0
0259983 191119	1600	20.4	98537.50	44.92	0	1	0
0300083 191119	1600	20.5	94862.50	45.00	0	1	0
0300183 191119	1600	20.6	97912.50	44.87	0	1	0
0300293 191119	1600	20.7	98637.50	44.73	0	1	0
0300383 191119	1600	20.8	98137.50	44.71	0	1	0
0300493 191119	1600	20.9	98762.50	44.77	0	1	0
0300583 191119	1600	21.0	98550.00	44.74	0	1	0
0300683 191119	1600	21.1	98187.50	44.75	0	1	0
0300792 191119	1600	21.2	94650.00	44.78	0	1	0
0300882 191119	1600	21.3	98400.00	44.57	0	1	0
0300992 191119	1600	21.4	98800.00	44.52	0	1	0
0301082 191119	1600	21.5	97325.00	44.53	0	1	0
0301192 191119	1600	21.6	97712.50	44.64	0	1	0
0301292 191119	1600	21.7	97712.50	44.63	0	1	0
0301392 191119	1600	21.8	98625.00	44.59	0	1	0
0301492 191119	1600	21.9	98237.50	44.61	0	1	0
0301592 191119	1600	22.0	96875.00	44.59	0	1	0
0301692 191119	1600	22.1	98762.50	44.51	0	1	0
0301791 191119	1600	22.2	100337.50	44.54	0	1	0
0301892 191119	1600	22.3	97600.00	44.80	0	1	0
0301992 191119	1600	22.4	96300.00	44.76	0	1	0
0302092 191119	1600	22.5	99875.00	44.65	0	1	0
0302202 191119	1600	22.6	97987.50	44.76	0	1	0
0302302 191119	1600	22.7	97987.50	44.77	0	1	0
0302402 191119	1600	22.8	99025.00	44.79	0	1	0
0302502 191119	1600	22.9	96612.50	44.80	0	1	0
0302602 191119	1600	23.0	98050.00	44.73	0	1	0
0302702 191119	1600	23.1	99787.50	44.78	0	1	0
0302801 191119	1600	23.2	97100.00	44.83	0	1	0
0302901 191119	1600	23.3	97625.00	44.68	0	1	0
0303001 191119	1600	23.4	95475.00	44.69	0	1	0
0303101 191119	1600	23.5	98612.50	44.65	0	1	0
0303211 191119	1600	23.6	97087.50	44.59	0	1	0
0303311 191119	1600	23.7	97087.50	44.55	0	1	0
0303411 191119	1600	23.8	97450.00	44.51	0	1	0
0303511 191119	1600	23.9	96650.00	44.44	0	1	0
0303611 191119	1600	24.0	97150.00	44.44	0	1	0
0303711 191119	1600	24.1	98200.00	44.40	0	1	0
0303811 191119	1600	24.2	99187.50	44.33	0	1	0
0303911 191119	1600	24.3	99600.00	44.42	0	1	0
0304011 191119	1600	24.4	96837.50	44.51	0	1	0
0304111 191119	1600	24.5	98262.50	44.57	0	1	0
0304211 191119	1600	24.6	97462.50	44.56	0	1	0
0304311 191119	1600	24.7	97462.50	44.57	0	1	0
0304411 191119	1600	24.8	97450.00	44.59	0	1	0
0304521 191119	1600	24.9	97225.00	44.59	0	1	0
0304611 191119	1600	25.0	98450.00	44.62	0	1	0
0304711 191119	1600	25.1	98462.50	44.68	0	1	0
0304811 191119	1600	25.2	99150.00	44.69	0	1	0
0304911 191119	1600	25.3	98512.50	44.69	0	1	0
0305011 191119	1600	25.4	96387.50	44.64	0	1	0
0305111 191119	1600	25.5	98337.50	44.62	0	1	0
0305221 191119	1600	25.6	99775.00	44.62	0	1	0
0305321 191119	1600	25.7	99775.00	44.72	0	1	0
0305421 191119	1600	25.8	97162.50	44.83	0	1	0
0305521 191119	1600	25.9	97712.50	44.82	0	1	0
0305621 191119	1600	26.0	98025.00	44.84	0	1	0
0305721 191119	1600	26.1	97475.00	44.82	0	1	0
0305820 191119	1600	26.2	99750.00	44.77	0	1	0
0305920 191119	1600	26.3	98337.50	44.80	0	1	0
0306020 191119	1600	26.4	96987.50	44.79	0	1	0
0306120 191119	1600	26.5	98187.50	44.82	0	1	0
0306230 191119	1600	26.6	96950.00	44.81	0	1	0
0306330 191119	1600	26.7	96950.00	44.69	0	1	0
0306430 191119	1600	26.8	98787.50	44.56	0	1	0
0306530 191119	1600	26.9	97937.50	44.63	0	1	0
0306630 191119	1600	27.0	96312.50	44.64	0	1	0
0306730 191119	1600	27.1	98075.00	44.57	0	1	0
0306830 191119	1600	27.2	98150.00	44.59	0	1	0
0306930 191119	1600	27.3	98487.50	44.52	0	1	0
0307030 191119	1600	27.4	98862.50	44.53	0	1	0
0307130 191119	1600	27.5	98337.50	44.61	0	1	0
0307240 191119	1600	27.6	98387.50	44.62	0	1	0
0307340 191119	1600	27.7	98387.50	44.68	0	1	0
0307440 191119	1600	27.8	97212.50	44.75	0	1	0
0307540 191119	1600	27.9	97137.50	44.68	0	1	0
0307640 191119	1600	28.0	98637.50	44.64	0	1	0
0307730 191119	1600	28.1	98175.00	44.75	0	1	0
0307840 191119	1600	28.2	96237.50	44.75	0	1	0
0307940 191119	1600	28.3	96800.00	44.66	0	1	0
0308039 191119	1600	28.4	100200.00	44.59	0	1	0
0308140 191119	1600	28.5	99537.50	44.65	0	1	0
0308240 191119	1600	28.6	98062.50	44.70	0	1	0
0308339 191119	1600	28.7	98062.50	44.69	0	1	0
0308439 191119	1600	28.8	98162.50	44.67	0	1	0
0308539 191119	1600	28.9	97775.00	44.72	0	1	0
0308639 191119	1600	29.0	99087.50	44.74	0	1	0
0308739 191119	1600	29.1	97937.50	44.76	0	1	0
0308839 191119	1600	29.2	96875.00	44.75	0	1	0
0308939 191119	1600	29.3	96350.00	44.78	0	1	0
0309039 191119	1600	29.4	98887.50	44.76	0	1	0
0309139 191119	1600	29.5	96362.50	44.70	0	1	0
0309249 191119	1600	29.6	96712.50	44.56	0	1	0
0309349 191119	1600	29.7	97975.00	44.50	0	1	0
0309449 191119	1600	29.8	98925.00	44.50	0	1	0
0309548 191119	1600	29.9	101037.50	44.53	0	1	0
0309649 191119	1600	30.0	97137.50	44.68	0	1	0
0309749 191119	1600	30.1	98975.00	44.59	0	1	0
0309849 191119	1600	30.2	97125.00	44.64	0	1	0
0309948 191119	1600	30.3	100000.00	44.65	0	1	0
0310049 191119	1600	30.4	99462.50	44.81	0	1	0
0310149 191119	1600	30.5	98800.00	44.84	0	1	0
0310259 191119	1600	30.6	96937.50	44.95	0	1	0
0310359 191119	1600	30.7	96937.50	44.96	0	1	0
0310458 191119	1600	30.8	97900.00	44.91	0	1	0
0310559 191119	1600	30.9	97612.50	44.86	0	1	0
0310658 191119	1600	31.0	99387.50	44.71	0	1	0
0310758 191119	1600	31.1	95937.50	44.81	0	1	0
0310858 191119	1600	31.2	97337.50	44.67	0	1	0
0310958 191119	1600	31.3	97387.50	44.68	0	1	0
0311058 191119	1600	31.4	97800.00	44.57	0	1	0
0311158 191119	1600	31.5	98237.50	44.49	0	1	0
0311258 191119	1600	31.6	97837.50	44.47	0	1	0
0311368 191119	1600	31.7	97837.50	44.51	0	1	0
0311458 191119	1600	31.8	98187.50	44.55	0	1	0
0311568 191119	1600	31.9	96287.50	44.56	0	1	0
0311658 191119	1600	32.0	98825.00	44.50	0	1	0
0311758 191119	1600	32.1	97025.00	44.48	0	1	0
0311868 191119	1600	32.2	98875.00	44.52	0	1	0
0311958 191119	1600	32.3	98925.00	44.59	0	1	0
0312068 191119	1600	32.4	95687.50	44.66	0	1	0
0312158 191119	1600	32.5	97737.50	44.57	0	1	0
0312268 191119	1600	32.6	97350.00	44.55	0	1	0
0312368 191119	1600	32.7	97350.00	44.52	0	1	0
0312467 191119	1600	32.8	96262.50	44.50	0	1	0
0312567 191119	1600	32.9	98137.50	44.41	0	1	0
0312667 191119	1600	33.0	98225.00	44.50	0	1	0
0312767 191119	1600	33.1	97312.50	44.47	0	1	0
0312867 191119	1600	33.2	96250.00	44.48	0	1	0
0312966 191119	1600	33.3	100475.00	44.37	0	1	0
0313067 191119	1600	33.4	99187.50	44.44	0	1	0
0313167 191119	1600	33.5	96412.50	44.59	0	1	0
0313277 191119	1600	33.6	99562.50	44.53	0	1	0
0313377 191119	1600	33.7	99412.50	44.63	0	1	0
0313477 191119	1600	33.8	98125.00	44.73	0	1	0
0313577 191119	1600	33.9	98300.00	44.81	0	1	0
0313677 191119	1600	34.0	99250.00	44.82	0	1	0
0313777 191119	1600	34.1	97125.00	44.86	0	1	0
0313877 191119	1600	34.2	98637.50	44.85	0	1	0
0313977 191119	1600	34.3	98750.00	44.96	0	1	0
0314077 191119	1600	34.4	98887.50	44.88	0	1	0
0314176 191119	1600	34.5	99987.50	44.87	0	1	0
0314286 191119	1600	34.6	98025.00	45.03	0	1	0
0314386 191119	1600	34.7	98025.00	44.96	0	1	0
0314486 191119	1600	34.8	98462.50	44.90	0	1	0
0314586 191119	1600	34.9	98587.50	44.92	0	1	0
0314686 191119	1600	35.0	99975.00	44.93	0	1	0
0314786 191119	1600	35.1	98150.00	44.96	0	1	0
0314886 191119	1600	35.2	98425.00	45.01	0	1	0
0314986 191119	1600	35.3	98337.50	45.00	0	1	0
0315086 191119	1600	35.4	98437.50	44.98	0	1	0
0315186 191119	1600	35.5	98812.50	44.96	0	1	0
0315286 191119	1600	35.6	97550.00	44.91	0	1	0
0315386 191119	1600	35.7	97550.00	44.88	0	1	0
0315486 191119	1600	35.8	99237.50	44.86	0	1	0
0315596 191119	1600	35.9	99200.00	44.90	0	1	0
0315686 191119	1600	36.0	97525.00	44.93	0	1	0
0315786 191119	1600	36.1	99512.50	44.82	0	1	0
0315896 191119	1600	36.2	99250.00	44.88	0	1	0
0315986 191119	1600	36.3	98575.00	44.91	0	1	0
0316095 191119	1600	36.4	97462.50	44.92	0	1	0
0316195 191119	1600	36.5	101200.00	44.88	0	1	0
0316295 191119	1600	36.6	96350.00	44.99	0	1	0
0316395 191119	1600	36.7	96350.00	44.93	0	1	0
0316495 191119	1600	36.8	96950.00	44.88	0	1	0
0316595 191119	1600	36.9	99725.00	44.78	0	1	0
0316695 191119	1600	37.0	99325.00	44.80	0	1	0
0316795 191119	1600	37.1	97625.00	44.88	0	1	0
0316895 191119	1600	37.2	98887.50	44.80	0	1	0
0316995 191119	1600	37.3	98662.50	44.78	0	1	0
0317095 191119	1600	37.4	96462.50	44.78	0	1	0
0317195 191119	1600	37.5	99075.00	44.74	0	1	0
0317305 191119	1600	37.6	97587.50	44.64	0	1	0
0317405 191119	1600	37.7	98250.00	44.70	0	1	0
0317505 191119	1600	37.8	98125.00	44.78	0	1	0
0317605 191119	1600	37.9	99000.00	44.84	0	1	0
0317705 191119	1600	38.0	97687.50	44.81	0	1	0
0317805 191119	1600	38.1	99375.00	44.73	0	1	0
0317904 191119	1600	38.2	99250.00	44.81	0	1	0
0318004 191119	1600	38.3	97637.50	44.83	0	1	0
0318104 191119	1600	38.4	99262.50	44.78	0	1	0
0318204 191119	1600	38.5	97962.50	44.91	0	1	0
0318314 191119	1600	38.6	99150.00	44.86	0	1	0
0318414 191119	1600	38.7	98587.50	44.93	0	1	0
0318514 191119	1600	38.8	97650.00	44.94	0	1	0
0318614 191119	1600	38.9	97637.50	44.92	0	1	0
0318714 191119	1600	39.0	98900.00	44.86	0	1	0
0318813 191119	1600	39.1	100725.00	44.91	0	1	0
0318914 191119	1600	39.2	99112.50	44.97	0	1	0
0319014 191119	1600	39.3	99437.50	44.97	0	1	0
0319114 191119	1600	39.4	96450.00	45.05	0	1	0
0319214 191119	1600	39.5	97700.00	44.92	0	1	0
0319314 191119	1600	39.6	98512.50	44.91	0	1	0
0319414 191119	1600	39.7	99250.00	44.88	0	1	0
0319514 191119	1600	39.8	99950.00	44.91	0	1	0
0319614 191119	1600	39.9	98450.00	45.02	0	1	0
0319714 191119	1600	40.0	99912.50	45.05	0	1	0
0319813 191119	1600	40.1	96762.50	45.10	0	1	0
0319913 191119	1600	40.2	95775.00	44.92	0	1	0
0320013 191119	1600	40.3	97150.00	44.77	0	1	0
0320123 191119	1600	40.4	98087.50	44.67	0	1	0
0320213 191119	1600	40.5	97812.50	44.74	0	1	0
0320323 191119	1600	40.6	97687.50	44.74	0	1	0
0320423 191119	1600	40.7	98462.50	44.71	0	1	0
0320523 191119	1600	40.8	99137.50	44.67	0	1	0
0320623 191119	1600	40.9	97950.00	44.64	0	1	0
0320723 191119	1600	41.0	97112.50	44.61	0	1	0
0320823 191119	1600	41.1	99037.50	44.49	0	1	0
0320923 191119	1600	41.2	99087.50	44.59	0	1	0
0321023 191119	1600	41.3	96325.00	44.74	0	1	0
0321123 191119	1600	41.4	97512.50	44.70	0	1	0
0321223 191119	1600	41.5	97137.50	44.68	0	1	0
0321333 191119	1600	41.6	99050.00	44.65	0	1	0
0321433 191119	1600	41.7	98962.50	44.71	0	1	0
0321533 191119	1600	41.8	98425.00	44.73	0	1	0
0321633 191119	1600	41.9	99775.00	44.70	0	1	0
0321733 191119	1600	42.0	98350.00	44.78	0	1	0
0321832 191119	1600	42.1	95962.50	44.83	0	1	0
0321933 191119	1600	42.2	99625.00	44.70	0	1	0
0322032 191119	1600	42.3	99587.50	44.72	0	1	0
0322132 191119	1600	42.4	98200.00	44.87	0	1	0
0322232 191119	1600	42.5	97312.50	44.90	0	1	0
0322342 191119	1600	42.6	99537.50	44.91	0	1	0
0322442 191119	1600	42.7	99200.00	44.93	0	1	0
0322542 191119	1600	42.8	98625.00	44.94	0	1	0
0322642 191119	1600	42.9	97025.00	44.95	0	1	0
0322742 191119	1600	43.0	99275.00	44.82	0	1	0
0322842 191119	1600	43.1	99875.00	44.87	0	1	0
0322942 191119	1600	43.2	99675.00	45.04	0	1	0
0323042 191119	1600	43.3	95512.50	45.04	0	1	0
0323142 191119	1600	43.4	98275.00	44.86	0	1	0
0323242 191119	1600	43.5	99912.50	44.86	0	1	0
0323342 191119	1600	43.6	98862.50	44.98	0	1	0
0323442 191119	1600	43.7	97950.00	44.95	0	1	0
0323542 191119	1600	43.8	96887.50	44.89	0	1	0
0323642 191119	1600	43.9	98087.50	44.82	0	1	0
0323742 191119	1600	44.0	98737.50	44.86	0	1	0
0323841 191119	1600	44.1	99875.00	44.84	0	1	0
0323941 191119	1600	44.2	98175.00	44.84	0	1	0
0324041 191119	1600	44.3	96700.00	44.77	0	1	0
0324141 191119	1600	44.4	97487.50	44.83	0	1	0
0324241 191119	1600	44.5	96187.50	44.79	0	1	0
0324351 191119	1600	44.6	97825.00	44.62	0	1	0
0324451 191119	1600	44.7	98737.50	44.58	0	1	0
0324551 191119	1600	44.8	96300.00	44.61	0	1	0
0324651 191119	1600	44.9	98125.00	44.59	0	1	0
0324751 191119	1600	45.0	96762.50	44.59	0	1	0
0324851 191119	1600	45.1	99987.50	44.50	0	1	0
0324951 191119	1600	45.2	95850.00	44.50	0	1	0
0325051 191119	1600	45.3	98762.50	44.40	0	1	0
0325151 191119	1600	45.4	97912.50	44.49	0	1	0
0325251 191119	1600	45.5	96550.00	44.51	0	1	0
0325361 191119	1600	45.6	98587.50	44.53	0	1	0
0325460 191119	1600	45.7	97575.00	44.56	0	1	0
0325561 191119	1600	45.8	96575.00	44.51	0	1	0
0325660 191119	1600	45.9	99300.00	44.52	0	1	0
0325760 191119	1600	46.0	99525.00	44.57	0	1	0
0325860 191119	1600	46.1	97137.50	44.70	0	1	0
0325960 191119	1600	46.2	97700.00	44.57	0	1	0
0326060 191119	1600	46.3	98650.00	44.65	0	1	0
0326160 191119	1600	46.4	99737.50	44.65	0	1	0
0326260 191119	1600	46.5	96087.50	44.73	0	1	0
0326360 191119	1600	46.6	98912.50	44.71	0	1	0
0326470 191119	1600	46.7	97400.00	44.72	0	1	0
0326570 191119	1600	46.8	99687.50	44.72	0	1	0
0326670 191119	1600	46.9	96537.50	44.86	0	1	0
0326770 191119	1600	47.0	98487.50	44.73	0	1	0
0326860 191119	1600	47.1	98062.50	44.69	0	1	0
0326970 191119	1600	47.2	98300.00	44.73	0	1	0
0327070 191119	1600	47.3	96637.50	44.75	0	1	0
0327170 191119	1600	47.4	97337.50	44.66	0	1	0
0327270 191119	1600	47.5	99587.50	44.56	0	1	0
0327369 191119	1600	47.6	96587.50	44.71	0	1	0
0327469 191119	1600	47.7	97312.50	44.61	0	1	0
0327569 191119	1600	47.8	96300.00	44.60	0	1	0
0327669 191119	1600	47.9	99087.50	44.45	0	1	0
0327769 191119	1600	48.0	96562.50	44.57	0	1	0
0327869 191119	1600	48.1	99062.50	44.48	0	1	0
0327969 191119	1600	48.2	97000.00	44.52	0	1	0
0328069 191119	1600	48.3	98150.00	44.47	0	1	0
0328169 191119	1600	48.4	98287.50	44.53	0	1	0
0328269 191119	1600	48.5	98900.00	44.58	0	1	0
0328379 191119	1600	48.6	97337.50	44.55	0	1	0
0328479 191119	1600	48.7	98737.50	44.58	0	1	0
0328579 191119	1600	48.8	98312.50	44.64	0	1	0
0328679 191119	1600	48.9	97262.50	44.73	0	1	0
0328779 191119	1600	49.0	94112.50	44.65	0	1	0
0328879 191119	1600	49.1	97800.00	44.54	0	1	0
0328979 191119	1600	49.2	98700.00	44.49	0	1	0
0329079 191119	1600	49.3	97487.50	44.56	0	1	0
0329179 191119	1600	49.4	97100.00	44.53	0	1	0
0329279 191119	1600	49.5	99837.50	44.48	0	1	0
0329388 191119	1600	49.6	97387.50	44.52	0	1	0
0329488 191119	1600	49.7	96925.00	44.52	0	1	0
0329588 191119	1600	49.8	99062.50	44.44	0	1	0
0329688 191119	1600	49.9	99000.00	44.48	0	1	0
0329788 191119	1600	50.0	96487.50	44.55	0	1	0
0329888 191119	1600	50.1	99337.50	44.66	0	1	0
0329988 191119	1600	50.2	97075.00	44.73	0	1	0
0330088 191119	1600	50.3	99412.50	44.66	0	1	0
0330188 191119	1600	50.4	99712.50	44.74	0	1	0
0330288 191119	1600	50.5	95800.00	44.86	0	1	0
0330388 191119	1600	50.6	97950.00	44.68	0	1	0
0330498 191119	1600	50.7	98862.50	44.70	0	1	0
0330588 191119	1600	50.8	96550.00	44.79	0	1	0
0330698 191119	1600	50.9	97912.50	44.68	0	1	0
0330788 191119	1600	51.0	97412.50	44.63	0	1	0
0330888 191119	1600	51.1	98650.00	44.67	0	1	0
0330998 191119	1600	51.2	99125.00	44.64	0	1	0
0331088 191119	1600	51.3	98637.50	44.73	0	1	0
0331198 191119	1600	51.4	98012.50	44.70	0	1	0
0331287 191119	1600	51.5	98062.50	44.62	0	1	0
0331397 191119	1600	51.6	96462.50	44.72	0	1	0
0331497 191119	1600	51.7	98387.50	44.66	0	1	0
0331596 191119	1600	51.8	100625.00	44.63	0	1	0
0331697 191119	1600	51.9	97875.00	44.82	0	1	0
0331797 191119	1600	52.0	97512.50	44.82	0	1	0
0331897 191119	1600	52.1	98250.00	44.82	0	1	0
0331997 191119	1600	52.2	98250.00	44.80	0	1	0
0332097 191119	1600	52.3	98150.00	44.76	0	1	0
0332197 191119	1600	52.4	98475.00	44.74	0	1	0
0332297 191119	1600	52.5	98037.50	44.76	0	1	0
0332407 191119	1600	52.6	97562.50	44.76	0	1	0
0332507 191119	1600	52.7	97225.00	44.81	0	1	0
0332607 191119	1600	52.8	98012.50	44.76	0	1	0
0332706 191119	1600	52.9	100350.00	44.64	0	1	0
0332807 191119	1600	53.0	98287.50	44.75	0	1	0
0332907 191119	1600	53.1	98000.00	44.79	0	1	0
0333007 191119	1600	53.2	95062.50	44.78	0	1	0
0333107 191119	1600	53.3	97275.00	44.63	0	1	0
0333206 191119	1600	53.4	97075.00	44.59	0	1	0
0333306 191119	1600	53.5	98162.50	44.53	0	1	0
0333415 191119	1600	53.6	100200.00	44.54	0	1	0
0333516 191119	1600	53.7	97125.00	44.65	0	1	0
0333616 191119	1600	53.8	97700.00	44.65	0	1	0
0333716 191119	1600	53.9	98700.00	44.64	0	1	0
0333816 191119	1600	54.0	99137.50	44.56	0	1	0
0333916 191119	1600	54.1	98375.00	44.60	0	1	0
0334016 191119	1600	54.2	97987.50	44.62	0	1	0
0334116 191119	1600	54.3	96162.50	44.75	0	1	0
0334216 191119	1600	54.4	96625.00	44.70	0	1	0
0334316 191119	1600	54.5	98662.50	44.68	0	1	0
0334416 191119	1600	54.6	96525.00	44.70	0	1	0
0334526 191119	1600	54.7	98062.50	44.53	0	1	0
0334616 191119	1600	54.8	96537.50	44.58	0	1	0
0334726 191119	1600	54.9	96037.50	44.52	0	1	0
0334816 191119	1600	55.0	96237.50	44.41	0	1	0
0334916 191119	1600	55.1	97575.00	44.27	0	1	0
0335025 191119	1600	55.2	100075.00	44.24	0	1	0
0335115 191119	1600	55.3	98875.00	44.33	0	1	0
0335225 191119	1600	55.4	99662.50	44.45	0	1	0
0335315 191119	1600	55.5	99075.00	44.59	0	1	0
0335425 191119	1600	55.6	98462.50	44.61	0	1	0
0335525 191119	1600	55.7	96950.00	44.70	0	1	0
0335625 191119	1600	55.8	98875.00	44.65	0	1	0
0335725 191119	1600	55.9	99137.50	44.75	0	1	0
0335825 191119	1600	56.0	98887.50	44.89	0	1	0
0335925 191119	1600	56.1	97025.00	45.01	0	1	0
0336025 191119	1600	56.2	97312.50	44.99	0	1	0
0336125 191119	1600	56.3	97500.00	44.86	0	1	0
0336225 191119	1600	56.4	97850.00	44.80	0	1	0
0336325 191119	1600	56.5	98187.50	44.72	0	1	0
0336435 191119	1600	56.6	97150.00	44.68	0	1	0
0336535 191119	1600	56.7	97900.00	44.62	0	1	0
0336635 191119	1600	56.8	99487.50	44.66	0	1	0
0336735 191119	1600	56.9	98687.50	44.69	0	1	0
0336835 191119	1600	57.0	99850.00	44.67	0	1	0
0336935 191119	1600	57.1	98562.50	44.71	0	1	0
0337034 191119	1600	57.2	97912.50	44.78	0	1	0
0337134 191119	1600	57.3	99000.00	44.81	0	1	0
0337234 191119	1600	57.4	98762.50	44.88	0	1	0
0337334 191119	1600	57.5	99600.00	44.92	0	1	0
0337444 191119	1600	57.6	95562.50	44.98	0	1	0
0337544 191119	1600	57.7	98275.00	44.91	0	1	0
0337644 191119	1600	57.8	98812.50	44.93	0	1	0
0337744 191119	1600	57.9	98987.50	44.90	0	1	0
0337844 191119	1600	58.0	97237.50	44.91	0	1	0
0337944 191119	1600	58.1	96937.50	44.79	0	1	0
0338044 191119	1600	58.2	97400.00	44.72	0	1	0
0338144 191119	1600	58.3	97100.00	44.70	0	1	0
0338244 191119	1600	58.4	98687.50	44.61	0	1	0
0338344 191119	1600	58.5	95587.50	44.61	0	1	0
0338444 191119	1600	58.6	98625.00	44.43	0	1	0
0338544 191119	1600	58.7	99137.50	44.56	0	1	0
0338643 191119	1600	58.8	100937.50	44.60	0	1	0
0338744 191119	1600	58.9	97887.50	44.70	0	1	0
0338844 191119	1600	59.0	97625.00	44.65	0	1	0
0338944 191119	1600	59.1	98637.50	44.67	0	1	0
0339043 191119	1600	59.2	99025.00	44.74	0	1	0
0339143 191119	1600	59.3	97362.50	44.82	0	1	0
0339254 191119	1600	59.4	97900.00	44.83	0	1	0
0339344 191119	1600	59.5	98675.00	44.79	0	1	0
0339453 191119	1600	59.6	97725.00	44.93	0	1	0
0339553 191119	1600	59.7	96437.50	44.89	0	1	0
0339653 191119	1600	59.8	97775.00	44.77	0	1	0
0339754 191119	1600	59.9	98062.50	44.63	0	1	0
0339854 191119	1601	0.0	98812.50	44.64	0	1	0
0339954 191119	1601	0.1	97150.00	44.69	0	1	0
0340054 191119	1601	0.2	98612.50	44.62	0	1	0
0340154 191119	1601	0.3	97750.00	44.60	0	1	0
0340254 191119	1601	0.4	99437.50	44.62	0	1	0
0340354 191119	1601	0.5	97425.00	44.69	0	1	0
0340464 191119	1601	0.6	98262.50	44.63	0	1	0
0340564 191119	1601	0.7	99625.00	44.66	0	1	0
0340664 191119	1601	0.8	98862.50	44.80	0	1	0
0340763 191119	1601	0.9	101550.00	44.85	0	1	0
0340864 191119	1601	1.0	97925.00	45.01	0	1	0
0340964 191119	1601	1.1	99187.50	44.97	0	1	0
0341064 191119	1601	1.2	98437.50	45.06	0	1	0
0341164 191119	1601	1.3	97987.50	45.05	0	1	0
0341264 191119	1601	1.4	99550.00	45.06	0	1	0
0341364 191119	1601	1.5	99500.00	45.07	0	1	0
0341463 191119	1601	1.6	97000.00	45.16	0	1	0
0341573 191119	1601	1.7	97800.00	45.10	0	1	0
0341663 191119	1601	1.8	99450.00	45.02	0	1	0
0341772 191119	1601	1.9	100762.50	45.05	0	1	0
0341872 191119	1601	2.0	100775.00	45.01	0	1	0
0341963 191119	1601	2.1	99975.00	45.14	0	1	0
0342073 191119	1601	2.2	97725.00	45.18	0	1	0
0342163 191119	1601	2.3	98262.50	45.14	0	1	0
0342273 191119	1601	2.4	99125.00	45.16	0	1	0
0342363 191119	1601	2.5	97937.50	45.14	0	1	0
0342473 191119	1601	2.6	98037.50	45.07	0	1	0
0342573 191119	1601	2.7	97650.00	45.11	0	1	0
0342673 191119	1601	2.8	98900.00	45.11	0	1	0
0342773 191119	1601	2.9	97575.00	45.08	0	1	0
0342873 191119	1601	3.0	96812.50	44.94	0	1	0
0342973 191119	1601	3.1	96412.50	44.76	0	1	0
0343072 191119	1601	3.2	101500.00	44.60	0	1	0
0343173 191119	1601	3.3	95275.00	44.77	0	1	0
0343273 191119	1601	3.4	99150.00	44.64	0	1	0
0343372 191119	1601	3.5	99062.50	44.64	0	1	0
0343481 191119	1601	3.6	100237.50	44.69	0	1	0
0343582 191119	1601	3.7	99437.50	44.79	0	1	0
0343682 191119	1601	3.8	99812.50	44.87	0	1	0
0343782 191119	1601	3.9	96987.50	44.91	0	1	0
0343882 191119	1601	4.0	98887.50	44.88	0	1	0
0343982 191119	1601	4.1	97450.00	44.97	0	1	0
0344082 191119	1601	4.2	97712.50	45.02	0	1	0
0344182 191119	1601	4.3	96850.00	44.85	0	1	0
0344282 191119	1601	4.4	98375.00	44.92	0	1	0
0344382 191119	1601	4.5	97137.50	44.89	0	1	0
0344492 191119	1601	4.6	97500.00	44.80	0	1	0
0344592 191119	1601	4.7	97750.00	44.68	0	1	0
0344692 191119	1601	4.8	98137.50	44.60	0	1	0
0344792 191119	1601	4.9	99212.50	44.53	0	1	0
0344891 191119	1601	5.0	98737.50	44.63	0	1	0
0344991 191119	1601	5.1	98100.00	44.62	0	1	0
0345091 191119	1601	5.2	96337.50	44.65	0	1	0
0345191 191119	1601	5.3	98237.50	44.59	0	1	0
0345291 191119	1601	5.4	97475.00	44.65	0	1	0
0345391 191119	1601	5.5	98837.50	44.61	0	1	0
0345491 191119	1601	5.6	99400.00	44.68	0	1	0
0345591 191119	1601	5.7	97387.50	44.77	0	1	0
0345691 191119	1601	5.8	99375.00	44.75	0	1	0
0345801 191119	1601	5.9	99100.00	44.81	0	1	0
0345890 191119	1601	6.0	100612.50	44.80	0	1	0
0345991 191119	1601	6.1	98100.00	44.89	0	1	0
0346101 191119	1601	6.2	97012.50	44.89	0	1	0
0346191 191119	1601	6.3	98350.00	44.92	0	1	0
0346301 191119	1601	6.4	99675.00	44.92	0	1	0
0346391 191119	1601	6.5	97837.50	45.02	0	1	0
0346501 191119	1601	6.6	97662.50	44.98	0	1	0
0346601 191119	1601	6.7	97300.00	44.90	0	1	0
0346701 191119	1601	6.8	95900.00	44.90	0	1	0
0346800 191119	1601	6.9	98000.00	44.74	0	1	0
0346900 191119	1601	7.0	96187.50	44.69	0	1	0
0347000 191119	1601	7.1	100312.50	44.49	0	1	0
0347100 191119	1601	7.2	96562.50	44.59	0	1	0
0347200 191119	1601	7.3	97312.50	44.57	0	1	0
0347300 191119	1601	7.4	98275.00	44.52	0	1	0
0347400 191119	1601	7.5	98562.50	44.46	0	1	0
0347510 191119	1601	7.6	99500.00	44.49	0	1	0
0347610 191119	1601	7.7	96675.00	44.58	0	1	0
0347709 191119	1601	7.8	100037.50	44.55	0	1	0
0347810 191119	1601	7.9	98287.50	44.73	0	1	0
0347910 191119	1601	8.0	97812.50	44.75	0	1	0
0348009 191119	1601	8.1	100512.50	44.82	0	1	0
0348110 191119	1601	8.2	98687.50	44.83	0	1	0
0348210 191119	1601	8.3	99862.50	44.92	0	1	0
0348310 191119	1601	8.4	96512.50	45.04	0	1	0
0348410 191119	1601	8.5	95812.50	44.96	0	1	0
0348520 191119	1601	8.6	97800.00	44.84	0	1	0
0348620 191119	1601	8.7	98125.00	44.76	0	1	0
0348719 191119	1601	8.8	98075.00	44.83	0	1	0
0348819 191119	1601	8.9	96237.50	44.74	0	1	0
0348919 191119	1601	9.0	97025.00	44.64	0	1	0
0349019 191119	1601	9.1	98600.00	44.61	0	1	0
0349119 191119	1601	9.2	96937.50	44.52	0	1	0
0349219 191119	1601	9.3	98412.50	44.44	0	1	0
0349319 191119	1601	9.4	98312.50	44.38	0	1	0
0349419 191119	1601	9.5	99800.00	44.46	0	1	0
0349519 191119	1601	9.6	98425.00	44.64	0	1	0
0349619 191119	1601	9.7	97237.50	44.67	0	1	0
0349719 191119	1601	9.8	95462.50	44.63	0	1	0
0349819 191119	1601	9.9	98912.50	44.51	0	1	0
0349918 191119	1601	10.0	98975.00	44.63	0	1	0
0350018 191119	1601	10.1	98075.00	44.72	0	1	0
0350128 191119	1601	10.2	97637.50	44.69	0	1	0
0350218 191119	1601	10.3	99600.00	44.73	0	1	0
0350328 191119	1601	10.4	96887.50	44.78	0	1	0
0350418 191119	1601	10.5	97387.50	44.72	0	1	0
0350518 191119	1601	10.6	96712.50	44.61	0	1	0
0350628 191119	1601	10.7	97812.50	44.53	0	1	0
0350728 191119	1601	10.8	98562.50	44.56	0	1	0
0350827 191119	1601	10.9	99600.00	44.70	0	1	0
0350928 191119	1601	11.0	99162.50	44.73	0	1	0
0351028 191119	1601	11.1	97675.00	44.73	0	1	0
0351127 191119	1601	11.2	97587.50	44.72	0	1	0
0351227 191119	1601	11.3	97100.00	44.71	0	1	0
0351327 191119	1601	11.4	98125.00	44.60	0	1	0
0351427 191119	1601	11.5	99775.00	44.66	0	1	0
0351526 191119	1601	11.6	100875.00	44.77	0	1	0
0351637 191119	1601	11.7	96762.50	44.95	0	1	0
0351737 191119	1601	11.8	98475.00	44.91	0	1	0
0351837 191119	1601	11.9	98575.00	44.90	0	1	0
0351937 191119	1601	12.0	97212.50	44.86	0	1	0
0352037 191119	1601	12.1	99037.50	44.77	0	1	0
0352137 191119	1601	12.2	96987.50	44.83	0	1	0
0352237 191119	1601	12.3	99325.00	44.80	0	1	0
0352336 191119	1601	12.4	101200.00	44.90	0	1	0
0352437 191119	1601	12.5	97925.00	45.04	0	1	0
0352537 191119	1601	12.6	98250.00	44.96	0	1	0
0352647 191119	1601	12.7	98150.00	44.84	0	1	0
0352747 191119	1601	12.8	96975.00	44.90	0	1	0
0352846 191119	1601	12.9	96825.00	44.83	0	1	0
0352947 191119	1601	13.0	98075.00	44.75	0	1	0
0353046 191119	1601	13.1	99200.00	44.79	0	1	0
0353146 191119	1601	13.2	97275.00	44.80	0	1	0
0353246 191119	1601	13.3	99350.00	44.81	0	1	0
0353346 191119	1601	13.4	96962.50	44.82	0	1	0
0353446 191119	1601	13.5	95687.50	44.62	0	1	0
0353545 191119	1601	13.6	101287.50	44.52	0	1	0
0353656 191119	1601	13.7	98387.50	44.66	0	1	0
0353746 191119	1601	13.8	98275.00	44.67	0	1	0
0353856 191119	1601	13.9	98125.00	44.73	0	1	0
0353946 191119	1601	14.0	98100.00	44.79	0	1	0
0354046 191119	1601	14.1	96812.50	44.79	0	1	0
0354156 191119	1601	14.2	98337.50	44.68	0	1	0
0354246 191119	1601	14.3	95950.00	44.73	0	1	0
0354356 191119	1601	14.4	98362.50	44.58	0	1	0
0354446 191119	1601	14.5	97450.00	44.64	0	1	0
0354546 191119	1601	14.6	98875.00	44.72	0	1	0
0354656 191119	1601	14.7	97950.00	44.61	0	1	0
0354755 191119	1601	14.8	99400.00	44.59	0	1	0
0354856 191119	1601	14.9	97987.50	44.64	0	1	0
0354955 191119	1601	15.0	95962.50	44.64	0	1	0
0355055 191119	1601	15.1	99100.00	44.54	0	1	0
0355155 191119	1601	15.2	95937.50	44.64	0	1	0
0355255 191119	1601	15.3	98175.00	44.53	0	1	0
0355355 191119	1601	15.4	96900.00	44.63	0	1	0
0355455 191119	1601	15.5	98337.50	44.57	0	1	0
0355555 191119	1601	15.6	98087.50	44.61	0	1	0
0355665 191119	1601	15.7	99162.50	44.57	0	1	0
0355765 191119	1601	15.8	99900.00	44.63	0	1	0
0355864 191119	1601	15.9	100000.00	44.65	0	1	0
0355965 191119	1601	16.0	97750.00	44.74	0	1	0
0356065 191119	1601	16.1	97425.00	44.82	0	1	0
0356165 191119	1601	16.2	99300.00	44.75	0	1	0
0356265 191119	1601	16.3	98750.00	44.90	0	1	0
0356365 191119	1601	16.4	96587.50	44.92	0	1	0
0356465 191119	1601	16.5	96462.50	44.91	0	1	0
0356565 191119	1601	16.6	97912.50	44.82	0	1	0
0356674 191119	1601	16.7	99962.50	44.82	0	1	0
0356774 191119	1601	16.8	98337.50	44.85	0	1	0
0356874 191119	1601	16.9	96775.00	44.78	0	1	0
0356974 191119	1601	17.0	99537.50	44.64	0	1	0
0357074 191119	1601	17.1	98337.50	44.72	0	1	0
0357173 191119	1601	17.2	100037.50	44.76	0	1	0
0357274 191119	1601	17.3	99712.50	44.79	0	1	0
0357374 191119	1601	17.4	97575.00	44.83	0	1	0
0357474 191119	1601	17.5	98162.50	44.88	0	1	0
0357574 191119	1601	17.6	99187.50	44.96	0	1	0
0357674 191119	1601	17.7	96987.50	45.01	0	1	0
0357774 191119	1601	17.8	99087.50	44.88	0	1	0
0357874 191119	1601	17.9	98712.50	44.91	0	1	0
0357974 191119	1601	18.0	96450.00	45.00	0	1	0
0358073 191119	1601	18.1	100500.00	44.86	0	1	0
0358174 191119	1601	18.2	95512.50	44.96	0	1	0
0358274 191119	1601	18.3	98687.50	44.75	0	1	0
0358383 191119	1601	18.4	99137.50	44.71	0	1	0
0358473 191119	1601	18.5	97887.50	44.78	0	1	0
0358574 191119	1601	18.6	99975.00	44.77	0	1	0
0358683 191119	1601	18.7	94262.50	44.80	0	1	0
0358783 191119	1601	18.8	97362.50	44.68	0	1	0
0358883 191119	1601	18.9	98862.50	44.60	0	1	0
0358983 191119	1601	19.0	98875.00	44.61	0	1	0
0359083 191119	1601	19.1	97200.00	44.72	0	1	0
0359183 191119	1601	19.2	94525.00	44.57	0	1	0
0359283 191119	1601	19.3	99437.50	44.52	0	1	0
0359383 191119	1601	19.4	95787.50	44.56	0	1	0
0359482 191119	1601	19.5	100800.00	44.41	0	1	0
0359583 191119	1601	19.6	97037.50	44.54	0	1	0
0359693 191119	1601	19.7	99025.00	44.41	0	1	0
0359793 191119	1601	19.8	99525.00	44.62	0	1	0
0359893 191119	1601	19.9	97787.50	44.72	0	1	0
0359993 191119	1601	20.0	98075.00	44.67	0	1	0
0400093 191119	1601	20.1	97000.00	44.63	0	1	0
0400193 191119	1601	20.2	98212.50	44.62	0	1	0
0400292 191119	1601	20.3	98425.00	44.79	0	1	0
0400392 191119	1601	20.4	100325.00	44.75	0	1	0
0400492 191119	1601	20.5	99225.00	44.95	0	1	0
0400592 191119	1601	20.6	98375.00	44.88	0	1	0
0400702 191119	1601	20.7	98062.50	44.94	0	1	0
0400801 191119	1601	20.8	100750.00	44.90	0	1	0
0400902 191119	1601	20.9	95262.50	44.95	0	1	0
0401002 191119	1601	21.0	98025.00	44.84	0	1	0
0401102 191119	1601	21.1	98375.00	44.83	0	1	0
0401202 191119	1601	21.2	97037.50	44.90	0	1	0
0401302 191119	1601	21.3	96987.50	44.84	0	1	0
0401402 191119	1601	21.4	95662.50	44.78	0	1	0
0401502 191119	1601	21.5	99425.00	44.57	0	1	0
0401602 191119	1601	21.6	97737.50	44.58	0	1	0
0401702 191119	1601	21.7	99937.50	44.55	0	1	0
0401802 191119	1601	21.8	99300.00	44.63	0	1	0
0401902 191119	1601	21.9	98937.50	44.57	0	1	0
0402002 191119	1601	22.0	95837.50	44.73	0	1	0
0402102 191119	1601	22.1	97412.50	44.64	0	1	0
0402201 191119	1601	22.2	98325.00	44.59	0	1	0
0402301 191119	1601	22.3	98737.50	44.65	0	1	0
0402401 191119	1601	22.4	98812.50	44.73	0	1	0
0402501 191119	1601	22.5	99187.50	44.87	0	1	0
0402601 191119	1601	22.6	98237.50	44.86	0	1	0
0402711 191119	1601	22.7	97075.00	44.88	0	1	0
0402811 191119	1601	22.8	98925.00	44.75	0	1	0
0402911 191119	1601	22.9	99350.00	44.74	0	1	0
0403011 191119	1601	23.0	98425.00	44.76	0	1	0
0403111 191119	1601	23.1	99750.00	44.87	0	1	0
0403211 191119	1601	23.2	98462.50	44.98	0	1	0
0403311 191119	1601	23.3	98687.50	44.98	0	1	0
0403411 191119	1601	23.4	98737.50	44.98	0	1	0
0403511 191119	1601	23.5	97550.00	44.98	0	1	0
0403611 191119	1601	23.6	95987.50	44.90	0	1	0
0403721 191119	1601	23.7	99425.00	44.80	0	1	0
0403821 191119	1601	23.8	97775.00	44.91	0	1	0
0403921 191119	1601	23.9	98012.50	44.86	0	1	0
0404020 191119	1601	24.0	98012.50	44.80	0	1	0
0404120 191119	1601	24.1	97987.50	44.78	0	1	0
0404220 191119	1601	24.2	98037.50	44.70	0	1	0
0404320 191119	1601	24.3	99237.50	44.68	0	1	0
0404420 191119	1601	24.4	97387.50	44.70	0	1	0
0404520 191119	1601	24.5	97650.00	44.64	0	1	0
0404620 191119	1601	24.6	96450.00	44.65	0	1	0
0404730 191119	1601	24.7	99587.50	44.67	0	1	0
0404820 191119	1601	24.8	99387.50	44.68	0	1	0
0404930 191119	1601	24.9	98962.50	44.75	0	1	0
0405030 191119	1601	25.0	98175.00	44.79	0	1	0
0405130 191119	1601	25.1	98037.50	44.80	0	1	0
0405230 191119	1601	25.2	99037.50	44.80	0	1	0
0405330 191119	1601	25.3	96262.50	44.85	0	1	0
0405430 191119	1601	25.4	98200.00	44.71	0	1	0
0405530 191119	1601	25.5	98162.50	44.75	0	1	0
0405630 191119	1601	25.6	96250.00	44.77	0	1	0
0405730 191119	1601	25.7	96725.00	44.76	0	1	0
0405830 191119	1601	25.8	97737.50	44.63	0	1	0
0405939 191119	1601	25.9	100100.00	44.56	0	1	0
0406029 191119	1601	26.0	96412.50	44.61	0	1	0
0406129 191119	1601	26.1	96537.50	44.53	0	1	0
0406229 191119	1601	26.2	97237.50	44.46	0	1	0
0406329 191119	1601	26.3	98212.50	44.38	0	1	0
0406429 191119	1601	26.4	97250.00	44.47	0	1	0
0406529 191119	1601	26.5	96687.50	44.43	0	1	0
0406629 191119	1601	26.6	99512.50	44.36	0	1	0
0406739 191119	1601	26.7	96100.00	44.51	0	1	0
0406839 191119	1601	26.8	96962.50	44.48	0	1	0
0406939 191119	1601	26.9	97312.50	44.45	0	1	0
0407039 191119	1601	27.0	99537.50	44.32	0	1	0
0407139 191119	1601	27.1	98812.50	44.46	0	1	0
0407239 191119	1601	27.2	97800.00	44.56	0	1	0
0407339 191119	1601	27.3	95425.00	44.59	0	1	0
0407439 191119	1601	27.4	98050.00	44.46	0	1	0
0407539 191119	1601	27.5	95350.00	44.50	0	1	0
0407639 191119	1601	27.6	98012.50	44.44	0	1	0
0407748 191119	1601	27.7	100112.50	44.37	0	1	0
0407849 191119	1601	27.8	98162.50	44.55	0	1	0
0407949 191119	1601	27.9	97700.00	44.61	0	1	0
0408049 191119	1601	28.0	96912.50	44.62	0	1	0
0408147 191119	1601	28.1	100312.50	44.51	0	1	0
0408248 191119	1601	28.2	97750.00	44.57	0	1	0
0408348 191119	1601	28.3	97662.50	44.57	0	1	0
0408448 191119	1601	28.4	95600.00	44.67	0	1	0
0408548 191119	1601	28.5	98175.00	44.56	0	1	0
0408648 191119	1601	28.6	97887.50	44.69	0	1	0
0408758 191119	1601	28.7	96062.50	44.68	0	1	0
0408848 191119	1601	28.8	97425.00	44.50	0	1	0
0408958 191119	1601	28.9	97162.50	44.47	0	1	0
0409048 191119	1601	29.0	99712.50	44.44	0	1	0
0409148 191119	1601	29.1	98162.50	44.57	0	1	0
0409258 191119	1601	29.2	97950.00	44.47	0	1	0
0409348 191119	1601	29.3	98037.50	44.48	0	1	0
0409458 191119	1601	29.4	97837.50	44.50	0	1	0
0409558 191119	1601	29.5	96175.00	44.60	0	1	0
0409648 191119	1601	29.6	98662.50	44.51	0	1	0
0409757 191119	1601	29.7	99012.50	44.54	0	1	0
0409858 191119	1601	29.8	96837.50	44.68	0	1	0
0409957 191119	1601	29.9	96525.00	44.65	0	1	0
0410057 191119	1601	30.0	95725.00	44.62	0	1	0
0410157 191119	1601	30.1	97387.50	44.44	0	1	0
0410257 191119	1601	30.2	96650.00	44.41	0	1	0
0410357 191119	1601	30.3	99187.50	44.35	0	1	0
0410457 191119	1601	30.4	97575.00	44.40	0	1	0
0410557 191119	1601	30.5	97775.00	44.39	0	1	0
0410657 191119	1601	30.6	98612.50	44.46	0	1	0
0410767 191119	1601	30.7	96187.50	44.46	0	1	0
0410867 191119	1601	30.8	95475.00	44.33	0	1	0
0410967 191119	1601	30.9	97650.00	44.27	0	1	0
0411067 191119	1601	31.0	99862.50	44.32	0	1	0
0411167 191119	1601	31.1	97400.00	44.51	0	1	0
0411266 191119	1601	31.2	100575.00	44.51	0	1	0
0411367 191119	1601	31.3	98750.00	44.68	0	1	0
0411467 191119	1601	31.4	98900.00	44.66	0	1	0
0411566 191119	1601	31.5	97212.50	44.72	0	1	0
0411666 191119	1601	31.6	100200.00	44.70	0	1	0
0411777 191119	1601	31.7	99187.50	44.77	0	1	0
0411876 191119	1601	31.8	98725.00	44.90	0	1	0
0411977 191119	1601	31.9	99712.50	45.05	0	1	0
0412077 191119	1601	32.0	97837.50	45.14	0	1	0
0412177 191119	1601	32.1	97562.50	45.05	0	1	0
0412277 191119	1601	32.2	96925.00	45.06	0	1	0
0412377 191119	1601	32.3	97762.50	44.90	0	1	0
0412477 191119	1601	32.4	99087.50	44.85	0	1	0
0412577 191119	1601	32.5	98500.00	44.86	0	1	0
0412677 191119	1601	32.6	96137.50	44.92	0	1	0
0412776 191119	1601	32.7	99825.00	44.73	0	1	0
0412876 191119	1601	32.8	97787.50	44.76	0	1	0
0412976 191119	1601	32.9	97650.00	44.72	0	1	0
0413076 191119	1601	33.0	98025.00	44.63	0	1	0
0413176 191119	1601	33.1	98337.50	44.64	0	1	0
0413276 191119	1601	33.2	96750.00	44.67	0	1	0
0413376 191119	1601	33.3	97475.00	44.66	0	1	0
0413476 191119	1601	33.4	96700.00	44.65	0	1	0
0413576 191119	1601	33.5	99650.00	44.54	0	1	0
0413676 191119	1601	33.6	98662.50	44.60	0	1	0
0413786 191119	1601	33.7	99275.00	44.71	0	1	0
0413886 191119	1601	33.8	97350.00	44.68	0	1	0
0413986 191119	1601	33.9	97625.00	44.66	0	1	0
0414085 191119	1601	34.0	100900.00	44.66	0	1	0
0414186 191119	1601	34.1	95875.00	44.79	0	1	0
0414285 191119	1601	34.2	100037.50	44.68	0	1	0
0414386 191119	1601	34.3	97825.00	44.83	0	1	0
0414486 191119	1601	34.4	99575.00	44.85	0	1	0
0414586 191119	1601	34.5	98487.50	44.97	0	1	0
0414686 191119	1601	34.6	97300.00	44.92	0	1	0
0414796 191119	1601	34.7	97487.50	44.86	0	1	0
0414895 191119	1601	34.8	100150.00	44.78	0	1	0
0414995 191119	1601	34.9	97937.50	44.91	0	1	0
0415095 191119	1601	35.0	97137.50	44.92	0	1	0
0415195 191119	1601	35.1	98525.00	44.75	0	1	0
0415295 191119	1601	35.2	94787.50	44.87	0	1	0
0415395 191119	1601	35.3	99375.00	44.63	0	1	0
0415495 191119	1601	35.4	96687.50	44.70	0	1	0
0415595 191119	1601	35.5	98500.00	44.57	0	1	0
0415695 191119	1601	35.6	97375.00	44.57	0	1	0
0415805 191119	1601	35.7	99550.00	44.58	0	1	0
0415905 191119	1601	35.8	96425.00	44.67	0	1	0
0416005 191119	1601	35.9	95837.50	44.50	0	1	0
0416105 191119	1601	36.0	96500.00	44.41	0	1	0
0416205 191119	1601	36.1	97062.50	44.38	0	1	0
0416305 191119	1601	36.2	97475.00	44.31	0	1	0
0416405 191119	1601	36.3	98587.50	44.44	0	1	0
0416505 191119	1601	36.4	98712.50	44.40	0	1	0
0416605 191119	1601	36.5	97237.50	44.49	0	1	0
0416705 191119	1601	36.6	98575.00	44.43	0	1	0
0416855 191119	1601	36.7	98900.00	44.49	0	1	0
0416904 191119	1601	36.8	97375.00	44.46	0	1	0
0417004 191119	1601	36.9	97012.50	44.50	0	1	0
0417103 191119	1601	37.0	101175.00	44.55	0	1	0
0417203 191119	1601	37.1	100925.00	44.77	0	1	0
0417304 191119	1601	37.2	96475.00	44.94	0	1	0
0417404 191119	1601	37.3	97287.50	44.89	0	1	0
0417504 191119	1601	37.4	97400.00	44.84	0	1	0
0417604 191119	1601	37.5	99262.50	44.78	0	1	0
0417704 191119	1601	37.6	95837.50	44.87	0	1	0
0417813 191119	1601	37.7	101825.00	44.74	0	1	0
0417914 191119	1601	37.8	97450.00	44.88	0	1	0
0418014 191119	1601	37.9	97800.00	44.88	0	1	0
0418114 191119	1601	38.0	97825.00	44.91	0	1	0
0418214 191119	1601	38.1	95587.50	44.76	0	1	0
0418314 191119	1601	38.2	98662.50	44.52	0	1	0
0418414 191119	1601	38.3	99600.00	44.62	0	1	0
0418514 191119	1601	38.4	99450.00	44.73	0	1	0
0418614 191119	1601	38.5	98762.50	44.82	0	1	0
0418713 191119	1601	38.6	96012.50	44.80	0	1	0
0418823 191119	1601	38.7	100137.50	44.80	0	1	0
0418923 191119	1601	38.8	98925.00	44.73	0	1	0
0419023 191119	1601	38.9	96825.00	44.79	0	1	0
0419123 191119	1601	39.0	97837.50	44.75	0	1	0
0419223 191119	1601	39.1	97487.50	44.75	0	1	0
0419323 191119	1601	39.2	98775.00	44.84	0	1	0
0419423 191119	1601	39.3	97100.00	44.84	0	1	0
0419523 191119	1601	39.4	98600.00	44.73	0	1	0
0419623 191119	1601	39.5	97662.50	44.69	0	1	0
0419723 191119	1601	39.6	98100.00	44.64	0	1	0
0419833 191119	1601	39.7	97787.50	44.74	0	1	0
0419932 191119	1601	39.8	100450.00	44.63	0	1	0
0420033 191119	1601	39.9	98162.50	44.70	0	1	0
0420133 191119	1601	40.0	96475.00	44.76	0	1	0
0420223 191119	1601	40.1	96425.00	44.70	0	1	0
0420333 191119	1601	40.2	99300.00	44.65	0	1	0
0420432 191119	1601	40.3	101475.00	44.67	0	1	0
0420533 191119	1601	40.4	97575.00	44.87	0	1	0
0420633 191119	1601	40.5	98550.00	44.82	0	1	0
0420733 191119	1601	40.6	96600.00	44.86	0	1	0
0420833 191119	1601	40.7	97325.00	44.80	0	1	0
0420932 191119	1601	40.8	97250.00	44.78	0	1	0
0421032 191119	1601	40.9	96337.50	44.63	0	1	0
0421132 191119	1601	41.0	96862.50	44.55	0	1	0
0421232 191119	1601	41.1	98387.50	44.57	0	1	0
0421332 191119	1601	41.2	98287.50	44.65	0	1	0
0421432 191119	1601	41.3	98500.00	44.61	0	1	0
0421532 191119	1601	41.4	96650.00	44.48	0	1	0
0421632 191119	1601	41.5	98837.50	44.43	0	1	0
0421732 191119	1601	41.6	99962.50	44.45	0	1	0
0421842 191119	1601	41.7	99087.50	44.60	0	1	0
0421942 191119	1601	41.8	99250.00	44.68	0	1	0
0422042 191119	1601	41.9	96787.50	44.77	0	1	0
0422142 191119	1601	42.0	98512.50	44.79	0	1	0
0422242 191119	1601	42.1	99375.00	44.86	0	1	0
0422342 191119	1601	42.2	96787.50	44.91	0	1	0
0422441 191119	1601	42.3	99012.50	44.84	0	1	0
0422542 191119	1601	42.4	99012.50	44.86	0	1	0
0422641 191119	1601	42.5	98975.00	44.97	0	1	0
0422741 191119	1601	42.6	98775.00	44.97	0	1	0
0422851 191119	1601	42.7	98337.50	44.92	0	1	0
0422951 191119	1601	42.8	98612.50	44.89	0	1	0
0423051 191119	1601	42.9	98675.00	44.86	0	1	0
0423151 191119	1601	43.0	98637.50	44.94	0	1	0
0423251 191119	1601	43.1	96487.50	44.95	0	1	0
0423351 191119	1601	43.2	96612.50	44.82	0	1	0
0423451 191119	1601	43.3	98525.00	44.81	0	1	0
0423551 191119	1601	43.4	96950.00	44.79	0	1	0
0423651 191119	1601	43.5	95912.50	44.70	0	1	0
0423751 191119	1601	43.6	97662.50	44.56	0	1	0
0423861 191119	1601	43.7	96675.00	44.51	0	1	0
0423951 191119	1601	43.8	98237.50	44.43	0	1	0
0424061 191119	1601	43.9	97875.00	44.42	0	1	0
0424151 191119	1601	44.0	99262.50	44.38	0	1	0
0424251 191119	1601	44.1	98450.00	44.41	0	1	0
0424360 191119	1601	44.2	96550.00	44.50	0	1	0
0424450 191119	1601	44.3	98350.00	44.49	0	1	0
0424561 191119	1601	44.4	97462.50	44.49	0	1	0
0424650 191119	1601	44.5	99975.00	44.51	0	1	0
0424750 191119	1601	44.6	99450.00	44.69	0	1	0
0424860 191119	1601	44.7	98275.00	44.77	0	1	0
0424960 191119	1601	44.8	98825.00	44.84	0	1	0
0425060 191119	1601	44.9	99912.50	44.87	0	1	0
0425160 191119	1601	45.0	97112.50	44.96	0	1	0
0425260 191119	1601	45.1	97387.50	44.87	0	1	0
0425360 191119	1601	45.2	99325.00	44.82	0	1	0
0425460 191119	1601	45.3	95675.00	44.94	0	1	0
0425560 191119	1601	45.4	96837.50	44.82	0	1	0
0425659 191119	1601	45.5	100625.00	44.79	0	1	0
0425760 191119	1601	45.6	99537.50	44.82	0	1	0
0425870 191119	1601	45.7	97950.00	44.83	0	1	0
0425970 191119	1601	45.8	96400.00	44.81	0	1	0
0426070 191119	1601	45.9	96712.50	44.70	0	1	0
0426170 191119	1601	46.0	99825.00	44.56	0	1	0
0426269 191119	1601	46.1	97962.50	44.68	0	1	0
0426370 191119	1601	46.2	99200.00	44.71	0	1	0
0426469 191119	1601	46.3	97075.00	44.70	0	1	0
0426569 191119	1601	46.4	97837.50	44.77	0	1	0
0426669 191119	1601	46.5	100062.50	44.81	0	1	0
0426769 191119	1601	46.6	97887.50	44.79	0	1	0
0426879 191119	1601	46.7	96125.00	44.71	0	1	0
0426979 191119	1601	46.8	99475.00	44.63	0	1	0
0427079 191119	1601	46.9	97037.50	44.77	0	1	0
0427179 191119	1601	47.0	97875.00	44.78	0	1	0
0427279 191119	1601	47.1	97225.00	44.69	0	1	0
0427379 191119	1601	47.2	99262.50	44.66	0	1	0
0427479 191119	1601	47.3	99525.00	44.66	0	1	0
0427579 191119	1601	47.4	96462.50	44.77	0	1	0
0427679 191119	1601	47.5	98837.50	44.71	0	1	0
0427779 191119	1601	47.6	97575.00	44.66	0	1	0
0427889 191119	1601	47.7	97450.00	44.64	0	1	0
0427979 191119	1601	47.8	97112.50	44.70	0	1	0
0428088 191119	1601	47.9	98612.50	44.60	0	1	0
0428179 191119	1601	48.0	99337.50	44.67	0	1	0
0428278 191119	1601	48.1	98787.50	44.73	0	1	0
0428388 191119	1601	48.2	99362.50	44.80	0	1	0
0428478 191119	1601	48.3	99187.50	44.81	0	1	0
0428588 191119	1601	48.4	98637.50	44.79	0	1	0
0428678 191119	1601	48.5	95800.00	44.89	0	1	0
0428778 191119	1601	48.6	95912.50	44.75	0	1	0
0428888 191119	1601	48.7	99625.00	44.68	0	1	0
0428988 191119	1601	48.8	98637.50	44.78	0	1	0
0429088 191119	1601	48.9	99187.50	44.85	0	1	0
0429188 191119	1601	49.0	97950.00	44.87	0	1	0
0429288 191119	1601	49.1	96725.00	44.81	0	1	0
0429388 191119	1601	49.2	96537.50	44.72	0	1	0
0429488 191119	1601	49.3	98550.00	44.59	0	1	0
0429588 191119	1601	49.4	98675.00	44.56	0	1	0
0429688 191119	1601	49.5	97400.00	44.56	0	1	0
0429788 191119	1601	49.6	97212.50	44.63	0	1	0
0429898 191119	1601	49.7	97775.00	44.69	0	1	0
0429997 191119	1601	49.8	97300.00	44.61	0	1	0
0430097 191119	1601	49.9	100425.00	44.55	0	1	0
0430197 191119	1601	50.0	97062.50	44.60	0	1	0
0430297 191119	1601	50.1	97137.50	44.56	0	1	0
0430397 191119	1601	50.2	97612.50	44.58	0	1	0
0430497 191119	1601	50.3	96937.50	44.63	0	1	0
0430597 191119	1601	50.4	97350.00	44.56	0	1	0
0430697 191119	1601	50.5	97462.50	44.50	0	1	0
0430797 191119	1601	50.6	97675.00	44.50	0	1	0
0430907 191119	1601	50.7	98812.50	44.52	0	1	0
0431007 191119	1601	50.8	99250.00	44.57	0	1	0
0431107 191119	1601	50.9	98512.50	44.66	0	1	0
0431207 191119	1601	51.0	99662.50	44.57	0	1	0
0431307 191119	1601	51.1	99750.00	44.69	0	1	0
0431407 191119	1601	51.2	99275.00	44.81	0	1	0
0431507 191119	1601	51.3	98137.50	44.88	0	1	0
0431607 191119	1601	51.4	97175.00	44.93	0	1	0
0431707 191119	1601	51.5	98675.00	44.93	0	1	0
0431807 191119	1601	51.6	97462.50	44.98	0	1	0
0431906 191119	1601	51.7	97125.00	44.97	0	1	0
0432006 191119	1601	51.8	98375.00	44.90	0	1	0
0432106 191119	1601	51.9	98312.50	44.86	0	1	0
0432206 191119	1601	52.0	98487.50	44.85	0	1	0
0432306 191119	1601	52.1	98475.00	44.79	0	1	0
0432406 191119	1601	52.2	95512.50	44.74	0	1	0
0432506 191119	1601	52.3	98475.00	44.57	0	1	0
0432616 191119	1601	52.4	98725.00	44.58	0	1	0
0432706 191119	1601	52.5	99662.50	44.65	0	1	0
0432806 191119	1601	52.6	97075.00	44.70	0	1	0
0432916 191119	1601	52.7	96562.50	44.68	0	1	0
0433016 191119	1601	52.8	98812.50	44.65	0	1	0
0433116 191119	1601	52.9	96162.50	44.67	0	1	0
0433216 191119	1601	53.0	96937.50	44.58	0	1	0
0433316 191119	1601	53.1	96812.50	44.51	0	1	0
0433415 191119	1601	53.2	100625.00	44.43	0	1	0
0433516 191119	1601	53.3	98575.00	44.66	0	1	0
0433616 191119	1601	53.4	98462.50	44.67	0	1	0
0433715 191119	1601	53.5	97162.50	44.66	0	1	0
0433815 191119	1601	53.6	97262.50	44.54	0	1	0
0433925 191119	1601	53.7	97050.00	44.55	0	1	0
0434025 191119	1601	53.8	96987.50	44.57	0	1	0
0434125 191119	1601	53.9	97937.50	44.49	0	1	0
0434225 191119	1601	54.0	95637.50	44.57	0	1	0
0434325 191119	1601	54.1	98712.50	44.51	0	1	0
0434425 191119	1601	54.2	99462.50	44.60	0	1	0
0434525 191119	1601	54.3	98862.50	44.55	0	1	0
0434625 191119	1601	54.4	98137.50	44.56	0	1	0
0434725 191119	1601	54.5	97725.00	44.54	0	1	0
0434825 191119	1601	54.6	98625.00	44.57	0	1	0
0434935 191119	1601	54.7	99262.50	44.63	0	1	0
0435035 191119	1601	54.8	97775.00	44.73	0	1	0
0435135 191119	1601	54.9	99762.50	44.77	0	1	0
0435235 191119	1601	55.0	97250.00	44.85	0	1	0
0435335 191119	1601	55.1	99000.00	44.92	0	1	0
0435435 191119	1601	55.2	96500.00	44.93	0	1	0
0435535 191119	1601	55.3	97337.50	44.80	0	1	0
0435635 191119	1601	55.4	97762.50	44.73	0	1	0
0435734 191119	1601	55.5	98412.50	44.72	0	1	0
0435834 191119	1601	55.6	97062.50	44.75	0	1	0
0435934 191119	1601	55.7	99562.50	44.68	0	1	0
0436033 191119	1601	55.8	101375.00	44.69	0	1	0
0436134 191119	1601	55.9	99437.50	44.85	0	1	0
0436234 191119	1601	56.0	98675.00	44.84	0	1	0
0436334 191119	1601	56.1	98362.50	44.90	0	1	0
0436434 191119	1601	56.2	98275.00	44.87	0	1	0
0436534 191119	1601	56.3	98175.00	44.95	0	1	0
0436644 191119	1601	56.4	98300.00	44.99	0	1	0
0436734 191119	1601	56.5	98325.00	45.01	0	1	0
0436834 191119	1601	56.6	99637.50	45.01	0	1	0
0436944 191119	1601	56.7	96700.00	45.13	0	1	0
0437044 191119	1601	56.8	96812.50	45.00	0	1	0
0437144 191119	1601	56.9	99762.50	44.79	0	1	0
0437244 191119	1601	57.0	97625.00	44.81	0	1	0
0437344 191119	1601	57.1	98650.00	44.76	0	1	0
0437444 191119	1601	57.2	98537.50	44.77	0	1	0
0437544 191119	1601	57.3	98637.50	44.78	0	1	0
0437643 191119	1601	57.4	98975.00	44.80	0	1	0
0437743 191119	1601	57.5	97212.50	44.83	0	1	0
0437843 191119	1601	57.6	97675.00	44.78	0	1	0
0437953 191119	1601	57.7	99400.00	44.70	0	1	0
0438053 191119	1601	57.8	99275.00	44.82	0	1	0
0438153 191119	1601	57.9	97575.00	44.93	0	1	0
0438253 191119	1601	58.0	98462.50	44.83	0	1	0
0438353 191119	1601	58.1	99275.00	44.87	0	1	0
0438453 191119	1601	58.2	96337.50	44.90	0	1	0
0438553 191119	1601	58.3	97312.50	44.80	0	1	0
0438653 191119	1601	58.4	97950.00	44.74	0	1	0
0438753 191119	1601	58.5	97037.50	44.69	0	1	0
0438853 191119	1601	58.6	97137.50	44.68	0	1	0
0438963 191119	1601	58.7	99350.00	44.66	0	1	0
0439063 191119	1601	58.8	98212.50	44.66	0	1	0
0439163 191119	1601	58.9	97562.50	44.61	0	1	0
0439263 191119	1601	59.0	98687.50	44.61	0	1	0
0439363 191119	1601	59.1	99262.50	44.62	0	1	0
0439462 191119	1601	59.2	97875.00	44.62	0	1	0
0439562 191119	1601	59.3	101225.00	44.69	0	1	0
0439662 191119	1601	59.4	98325.00	44.86	0	1	0
0439762 191119	1601	59.5	97612.50	44.88	0	1	0
0439862 191119	1601	59.6	100787.50	44.91	0	1	0
0439962 191119	1601	59.7	99925.00	45.07	0	1	0
0440062 191119	1601	59.8	98325.00	45.10	0	1	0
0440162 191119	1601	59.9	98937.50	45.10	0	1	0
0440263 191119	1602	0.0	96550.00	45.16	0	1	0
0440363 191119	1602	0.1	97550.00	45.07	0	1	0
0440463 191119	1602	0.2	97637.50	44.99	0	1	0
0440563 191119	1602	0.3	99850.00	44.98	0	1	0
0440663 191119	1602	0.4	99175.00	44.92	0	1	0
0440763 191119	1602	0.5	97150.00	44.96	0	1	0
0440863 191119	1602	0.6	99175.00	44.93	0	1	0
0440973 191119	1602	0.7	99487.50	44.86	0	1	0
0441073 191119	1602	0.8	96912.50	44.84	0	1	0
0441173 191119	1602	0.9	98512.50	44.78	0	1	0
0441272 191119	1602	1.0	100300.00	44.76	0	1	0
0441373 191119	1602	1.1	98375.00	44.93	0	1	0
0441472 191119	1602	1.2	97812.50	44.97	0	1	0
0441573 191119	1602	1.3	98200.00	44.97	0	1	0
0441673 191119	1602	1.4	97262.50	44.90	0	1	0
0441772 191119	1602	1.5	98412.50	44.81	0	1	0
0441872 191119	1602	1.6	99000.00	44.87	0	1	0
0441972 191119	1602	1.7	97575.00	44.86	0	1	0
0442082 191119	1602	1.8	99987.50	44.78	0	1	0
0442182 191119	1602	1.9	98950.00	44.91	0	1	0
0442282 191119	1602	2.0	98250.00	44.93	0	1	0
0442382 191119	1602	2.1	97587.50	44.84	0	1	0
0442482 191119	1602	2.2	96700.00	44.81	0	1	0
0442582 191119	1602	2.3	98350.00	44.76	0	1	0
0442681 191119	1602	2.4	100887.50	44.76	0	1	0
0442782 191119	1602	2.5	97237.50	44.93	0	1	0
0442882 191119	1602	2.6	97075.00	44.87	0	1	0
0442982 191119	1602	2.7	97050.00	44.79	0	1	0
0443082 191119	1602	2.8	97962.50	44.76	0	1	0
0443182 191119	1602	2.9	98050.00	44.67	0	1	0
0443282 191119	1602	3.0	97487.50	44.63	0	1	0
0443382 191119	1602	3.1	96487.50	44.60	0	1	0
0443481 191119	1602	3.2	99450.00	44.55	0	1	0
0443581 191119	1602	3.3	98900.00	44.67	0	1	0
0443681 191119	1602	3.4	98937.50	44.70	0	1	0
0443781 191119	1602	3.5	97200.00	44.61	0	1	0
0443881 191119	1602	3.6	99825.00	44.61	0	1	0
0443981 191119	1602	3.7	98437.50	44.73	0	1	0
0444090 191119	1602	3.8	100650.00	44.79	0	1	0
0444191 191119	1602	3.9	97225.00	44.91	0	1	0
0444291 191119	1602	4.0	96300.00	44.88	0	1	0
0444391 191119	1602	4.1	96212.50	44.82	0	1	0
0444491 191119	1602	4.2	97287.50	44.81	0	1	0
0444591 191119	1602	4.3	96725.00	44.71	0	1	0
0444691 191119	1602	4.4	98875.00	44.62	0	1	0
0444791 191119	1602	4.5	96200.00	44.61	0	1	0
0444891 191119	1602	4.6	98512.50	44.57	0	1	0
0444991 191119	1602	4.7	99775.00	44.51	0	1	0
0445101 191119	1602	4.8	98612.50	44.57	0	1	0
0445201 191119	1602	4.9	95912.50	44.48	0	1	0
0445301 191119	1602	5.0	99112.50	44.42	0	1	0
0445400 191119	1602	5.1	96487.50	44.55	0	1	0
0445500 191119	1602	5.2	95637.50	44.56	0	1	0
0445600 191119	1602	5.3	98925.00	44.48	0	1	0
0445700 191119	1602	5.4	100062.50	44.58	0	1	0
0445800 191119	1602	5.5	97437.50	44.64	0	1	0
0445900 191119	1602	5.6	96387.50	44.69	0	1	0
0446000 191119	1602	5.7	97162.50	44.60	0	1	0
0446110 191119	1602	5.8	97925.00	44.48	0	1	0
0446209 191119	1602	5.9	100150.00	44.45	0	1	0
0446309 191119	1602	6.0	101250.00	44.64	0	1	0
0446410 191119	1602	6.1	97637.50	44.73	0	1	0
0446510 191119	1602	6.2	97000.00	44.79	0	1	0
0446609 191119	1602	6.3	100025.00	44.85	0	1	0
0446710 191119	1602	6.4	96562.50	44.90	0	1	0
0446810 191119	1602	6.5	98162.50	44.74	0	1	0
0446910 191119	1602	6.6	97050.00	44.77	0	1	0
0447009 191119	1602	6.7	100750.00	44.80	0	1	0
0447110 191119	1602	6.8	97262.50	44.96	0	1	0
0447210 191119	1602	6.9	97187.50	44.93	0	1	0
0447309 191119	1602	7.0	95887.50	44.80	0	1	0
0447409 191119	1602	7.1	98975.00	44.56	0	1	0
0447509 191119	1602	7.2	98462.50	44.62	0	1	0
0447609 191119	1602	7.3	99512.50	44.68	0	1	0
0447709 191119	1602	7.4	98762.50	44.66	0	1	0
0447809 191119	1602	7.5	98275.00	44.76	0	1	0
0447909 191119	1602	7.6	99262.50	44.77	0	1	0
0448009 191119	1602	7.7	99125.00	44.87	0	1	0
0448119 191119	1602	7.8	98237.50	44.79	0	1	0
0448219 191119	1602	7.9	97762.50	44.84	0	1	0
0448319 191119	1602	8.0	96400.00	44.86	0	1	0
0448419 191119	1602	8.1	97700.00	44.88	0	1	0
0448519 191119	1602	8.2	98462.50	44.83	0	1	0
0448619 191119	1602	8.3	99037.50	44.83	0	1	0
0448719 191119	1602	8.4	98087.50	44.81	0	1	0
0448819 191119	1602	8.5	99987.50	44.78	0	1	0
0448918 191119	1602	8.6	101350.00	44.85	0	1	0
0449019 191119	1602	8.7	98362.50	44.95	0	1	0
0449129 191119	1602	8.8	96837.50	44.91	0	1	0
0449228 191119	1602	8.9	97387.50	44.85	0	1	0
0449329 191119	1602	9.0	97800.00	44.83	0	1	0
0449428 191119	1602	9.1	96362.50	44.90	0	1	0
0449528 191119	1602	9.2	98700.00	44.84	0	1	0
0449628 191119	1602	9.3	96000.00	44.85	0	1	0
0449728 191119	1602	9.4	98125.00	44.71	0	1	0
0449828 191119	1602	9.5	98312.50	44.71	0	1	0
0449928 191119	1602	9.6	98575.00	44.64	0	1	0
0450028 191119	1602	9.7	97687.50	44.51	0	1	0
0450138 191119	1602	9.8	96800.00	44.48	0	1	0
0450237 191119	1602	9.9	100862.50	44.48	0	1	0
0450337 191119	1602	10.0	97850.00	44.64	0	1	0
0450437 191119	1602	10.1	98137.50	44.64	0	1	0
0450537 191119	1602	10.2	97987.50	44.72	0	1	0
0450637 191119	1602	10.3	96875.00	44.69	0	1	0
0450736 191119	1602	10.4	100012.50	44.72	0	1	0
0450837 191119	1602	10.5	97600.00	44.81	0	1	0
0450937 191119	1602	10.6	98725.00	44.78	0	1	0
0451037 191119	1602	10.7	99850.00	44.78	0	1	0
0451137 191119	1602	10.8	96650.00	44.88	0	1	0
0451237 191119	1602	10.9	96212.50	44.87	0	1	0
0451337 191119	1602	11.0	98350.00	44.67	0	1	0
0451436 191119	1602	11.1	98612.50	44.69	0	1	0
0451546 191119	1602	11.2	100362.50	44.71	0	1	0
0451637 191119	1602	11.3	98550.00	44.82	0	1	0
0451745 191119	1602	11.4	100512.50	44.89	0	1	0
0451836 191119	1602	11.5	97200.00	44.91	0	1	0
0451936 191119	1602	11.6	99725.00	44.90	0	1	0
0452046 191119	1602	11.7	96312.50	44.94	0	1	0
0452146 191119	1602	11.8	98437.50	44.78	0	1	0
0452246 191119	1602	11.9	97875.00	44.86	0	1	0
0452346 191119	1602	12.0	97612.50	44.94	0	1	0
0452446 191119	1602	12.1	98975.00	44.90	0	1	0
0452546 191119	1602	12.2	96825.00	44.92	0	1	0
0452645 191119	1602	12.3	100737.50	44.76	0	1	0
0452746 191119	1602	12.4	98400.00	44.86	0	1	0
0452846 191119	1602	12.5	98600.00	44.76	0	1	0
0452946 191119	1602	12.6	97587.50	44.83	0	1	0
0453046 191119	1602	12.7	96600.00	44.73	0	1	0
0453156 191119	1602	12.8	99175.00	44.74	0	1	0
0453256 191119	1602	12.9	96850.00	44.78	0	1	0
0453356 191119	1602	13.0	96575.00	44.73	0	1	0
0453455 191119	1602	13.1	98100.00	44.68	0	1	0
0453555 191119	1602	13.2	98950.00	44.65	0	1	0
0453655 191119	1602	13.3	96025.00	44.74	0	1	0
0453755 191119	1602	13.4	97325.00	44.53	0	1	0
0453855 191119	1602	13.5	98525.00	44.48	0	1	0
0453955 191119	1602	13.6	97887.50	44.48	0	1	0
0454055 191119	1602	13.7	99125.00	44.49	0	1	0
0454165 191119	1602	13.8	96737.50	44.60	0	1	0
0454265 191119	1602	13.9	98175.00	44.49	0	1	0
0454364 191119	1602	14.0	100087.50	44.55	0	1	0
0454465 191119	1602	14.1	98487.50	44.71	0	1	0
0454565 191119	1602	14.2	97850.00	44.73	0	1	0
0454664 191119	1602	14.3	100162.50	44.68	0	1	0
0454765 191119	1602	14.4	97237.50	44.87	0	1	0
0454865 191119	1602	14.5	96800.00	44.86	0	1	0
0454965 191119	1602	14.6	98250.00	44.78	0	1	0
0455065 191119	1602	14.7	99800.00	44.80	0	1	0
0455165 191119	1602	14.8	99100.00	44.83	0	1	0
0455265 191119	1602	14.9	96837.50	44.94	0	1	0
0455364 191119	1602	15.0	96412.50	44.88	0	1	0
0455464 191119	1602	15.1	98987.50	44.71	0	1	0
0455564 191119	1602	15.2	98825.00	44.73	0	1	0
0455664 191119	1602	15.3	99700.00	44.78	0	1	0
0455764 191119	1602	15.4	97975.00	44.76	0	1	0
0455864 191119	1602	15.5	99987.50	44.79	0	1	0
0455964 191119	1602	15.6	98550.00	44.93	0	1	0
0456064 191119	1602	15.7	97550.00	44.95	0	1	0
0456174 191119	1602	15.8	98425.00	44.85	0	1	0
0456274 191119	1602	15.9	97462.50	44.82	0	1	0
0456374 191119	1602	16.0	96512.50	44.84	0	1	0
0456474 191119	1602	16.1	97775.00	44.85	0	1	0
0456574 191119	1602	16.2	99050.00	44.79	0	1	0
0456674 191119	1602	16.3	98087.50	44.80	0	1	0
0456774 191119	1602	16.4	98387.50	44.73	0	1	0
0456874 191119	1602	16.5	99250.00	44.75	0	1	0
0456974 191119	1602	16.6	97937.50	44.72	0	1	0
0457073 191119	1602	16.7	98912.50	44.69	0	1	0
0457183 191119	1602	16.8	97762.50	44.75	0	1	0
0457283 191119	1602	16.9	99237.50	44.72	0	1	0
0457383 191119	1602	17.0	97200.00	44.80	0	1	0
0457483 191119	1602	17.1	98912.50	44.83	0	1	0
0457583 191119	1602	17.2	99950.00	44.88	0	1	0
0457682 191119	1602	17.3	100200.00	44.92	0	1	0
0457783 191119	1602	17.4	96662.50	45.02	0	1	0
0457883 191119	1602	17.5	98050.00	44.94	0	1	0
0457983 191119	1602	17.6	97237.50	44.89	0	1	0
0458083 191119	1602	17.7	99112.50	44.86	0	1	0
0458183 191119	1602	17.8	97600.00	44.86	0	1	0
0458293 191119	1602	17.9	99112.50	44.86	0	1	0
0458383 191119	1602	18.0	97762.50	44.85	0	1	0
0458483 191119	1602	18.1	96100.00	44.88	0	1	0
0458593 191119	1602	18.2	97262.50	44.75	0	1	0
0458683 191119	1602	18.3	98312.50	44.63	0	1	0
0458793 191119	1602	18.4	97637.50	44.54	0	1	0
0458893 191119	1602	18.5	97250.00	44.59	0	1	0
0458983 191119	1602	18.6	97737.50	44.55	0	1	0
0459093 191119	1602	18.7	97625.00	44.57	0	1	0
0459193 191119	1602	18.8	97412.50	44.51	0	1	0
0459293 191119	1602	18.9	97437.50	44.50	0	1	0
0459393 191119	1602	19.0	97825.00	44.42	0	1	0
0459493 191119	1602	19.1	98325.00	44.43	0	1	0
0459593 191119	1602	19.2	97725.00	44.53	0	1	0
0459693 191119	1602	19.3	96937.50	44.55	0	1	0
0459793 191119	1602	19.4	97700.00	44.49	0	1	0
0459892 191119	1602	19.5	98762.50	44.49	0	1	0
0459992 191119	1602	19.6	95875.00	44.56	0	1	0
0500092 191119	1602	19.7	98100.00	44.47	0	1	0
0500202 191119	1602	19.8	98912.50	44.49	0	1	0
0500303 191119	1602	19.9	98562.50	44.56	0	1	0
0500402 191119	1602	20.0	99537.50	44.61	0	1	0
0500502 191119	1602	20.1	96187.50	44.69	0	1	0
0500602 191119	1602	20.2	97825.00	44.59	0	1	0
0500702 191119	1602	20.3	98887.50	44.60	0	1	0
0500802 191119	1602	20.4	96150.00	44.69	0	1	0
0500902 191119	1602	20.5	99437.50	44.62	0	1	0
0501002 191119	1602	20.6	98887.50	44.65	0	1	0
0501102 191119	1602	20.7	97587.50	44.78	0	1	0
0501212 191119	1602	20.8	99875.00	44.76	0	1	0
0501312 191119	1602	20.9	99612.50	44.80	0	1	0
0501412 191119	1602	21.0	98037.50	44.85	0	1	0
0501511 191119	1602	21.1	100050.00	44.78	0	1	0
0501612 191119	1602	21.2	97562.50	44.96	0	1	0
0501712 191119	1602	21.3	97925.00	44.94	0	1	0
0501812 191119	1602	21.4	97462.50	44.90	0	1	0
0501912 191119	1602	21.5	97800.00	44.96	0	1	0
0502012 191119	1602	21.6	98562.50	44.89	0	1	0
0502112 191119	1602	21.7	99312.50	44.87	0	1	0
0502212 191119	1602	21.8	98187.50	44.95	0	1	0
0502322 191119	1602	21.9	97225.00	44.87	0	1	0
0502412 191119	1602	22.0	98075.00	44.77	0	1	0
0502511 191119	1602	22.1	98225.00	44.77	0	1	0
0502621 191119	1602	22.2	97425.00	44.69	0	1	0
0502711 191119	1602	22.3	97175.00	44.68	0	1	0
0502821 191119	1602	22.4	96662.50	44.65	0	1	0
0502920 191119	1602	22.5	100212.50	44.61	0	1	0
0503011 191119	1602	22.6	96662.50	44.72	0	1	0
0503121 191119	1602	22.7	98787.50	44.63	0	1	0
0503221 191119	1602	22.8	99600.00	44.61	0	1	0
0503321 191119	1602	22.9	99025.00	44.67	0	1	0
0503421 191119	1602	23.0	97612.50	44.75	0	1	0
0503521 191119	1602	23.1	96437.50	44.73	0	1	0
0503621 191119	1602	23.2	97837.50	44.65	0	1	0
0503720 191119	1602	23.3	100187.50	44.67	0	1	0
0503821 191119	1602	23.4	99500.00	44.81	0	1	0
0503921 191119	1602	23.5	97675.00	44.93	0	1	0
0504021 191119	1602	23.6	99225.00	44.82	0	1	0
0504121 191119	1602	23.7	97000.00	44.93	0	1	0
0504230 191119	1602	23.8	100162.50	44.85	0	1	0
0504331 191119	1602	23.9	98612.50	44.88	0	1	0
0504430 191119	1602	24.0	96587.50	44.86	0	1	0
0504531 191119	1602	24.1	96675.00	44.82	0	1	0
0504630 191119	1602	24.2	99112.50	44.83	0	1	0
0504730 191119	1602	24.3	96700.00	44.88	0	1	0
0504830 191119	1602	24.4	98787.50	44.73	0	1	0
0504930 191119	1602	24.5	95800.00	44.69	0	1	0
0505030 191119	1602	24.6	98850.00	44.61	0	1	0
0505130 191119	1602	24.7	95237.50	44.59	0	1	0
0505240 191119	1602	24.8	99062.50	44.51	0	1	0
0505340 191119	1602	24.9	97175.00	44.46	0	1	0
0505440 191119	1602	25.0	97725.00	44.40	0	1	0
0505540 191119	1602	25.1	99050.00	44.45	0	1	0
0505640 191119	1602	25.2	98600.00	44.56	0	1	0
0505740 191119	1602	25.3	98975.00	44.53	0	1	0
0505840 191119	1602	25.4	98562.50	44.64	0	1	0
0505940 191119	1602	25.5	98325.00	44.63	0	1	0
0506040 191119	1602	25.6	98437.50	44.74	0	1	0
0506140 191119	1602	25.7	97000.00	44.72	0	1	0
0506240 191119	1602	25.8	98187.50	44.80	0	1	0
0506340 191119	1602	25.9	99350.00	44.76	0	1	0
0506440 191119	1602	26.0	96512.50	44.86	0	1	0
0506540 191119	1602	26.1	97337.50	44.81	0	1	0
0506640 191119	1602	26.2	98762.50	44.73	0	1	0
0506740 191119	1602	26.3	97950.00	44.74	0	1	0
0506840 191119	1602	26.4	94937.50	44.69	0	1	0
0506939 191119	1602	26.5	97937.50	44.53	0	1	0
0507039 191119	1602	26.6	98825.00	44.51	0	1	0
0507139 191119	1602	26.7	95637.50	44.53	0	1	0
0507249 191119	1602	26.8	97850.00	44.46	0	1	0
0507349 191119	1602	26.9	97387.50	44.45	0	1	0
0507449 191119	1602	27.0	95825.00	44.36	0	1	0
0507549 191119	1602	27.1	96287.50	44.33	0	1	0
0507649 191119	1602	27.2	98162.50	44.28	0	1	0
0507749 191119	1602	27.3	98062.50	44.26	0	1	0
0507849 191119	1602	27.4	98387.50	44.26	0	1	0
0507948 191119	1602	27.5	100050.00	44.42	0	1	0
0508049 191119	1602	27.6	98087.50	44.51	0	1	0
0508149 191119	1602	27.7	95975.00	44.48	0	1	0
0508259 191119	1602	27.8	99962.50	44.49	0	1	0
0508359 191119	1602	27.9	98100.00	44.59	0	1	0
0508459 191119	1602	28.0	99150.00	44.62	0	1	0
0508558 191119	1602	28.1	101137.50	44.77	0	1	0
0508658 191119	1602	28.2	96925.00	44.99	0	1	0
0508759 191119	1602	28.3	99825.00	44.93	0	1	0
0508859 191119	1602	28.4	97312.50	45.01	0	1	0
0508958 191119	1602	28.5	98425.00	44.96	0	1	0
0509058 191119	1602	28.6	97787.50	44.89	0	1	0
0509158 191119	1602	28.7	97012.50	44.88	0	1	0
0509258 191119	1602	28.8	98162.50	44.92	0	1	0
0509368 191119	1602	28.9	99175.00	44.84	0	1	0
0509468 191119	1602	29.0	97900.00	44.89	0	1	0
0509568 191119	1602	29.1	97975.00	44.83	0	1	0
0509668 191119	1602	29.2	96975.00	44.69	0	1	0
0509768 191119	1602	29.3	97762.50	44.69	0	1	0
0509868 191119	1602	29.4	97900.00	44.60	0	1	0
0509968 191119	1602	29.5	99500.00	44.63	0	1	0
0510068 191119	1602	29.6	97812.50	44.68	0	1	0
0510168 191119	1602	29.7	98487.50	44.68	0	1	0
0510268 191119	1602	29.8	96787.50	44.74	0	1	0
0510368 191119	1602	29.9	98800.00	44.68	0	1	0
0510468 191119	1602	30.0	97850.00	44.67	0	1	0
0510568 191119	1602	30.1	96287.50	44.66	0	1	0
0510668 191119	1602	30.2	97125.00	44.59	0	1	0
0510768 191119	1602	30.3	98937.50	44.59	0	1	0
0510867 191119	1602	30.4	97512.50	44.65	0	1	0
0510967 191119	1602	30.5	96137.50	44.63	0	1	0
0511067 191119	1602	30.6	99512.50	44.48	0	1	0
0511167 191119	1602	30.7	97700.00	44.55	0	1	0
0511277 191119	1602	30.8	97487.50	44.52	0	1	0
0511377 191119	1602	30.9	98262.50	44.55	0	1	0
0511477 191119	1602	31.0	99412.50	44.53	0	1	0
0511577 191119	1602	31.1	99100.00	44.60	0	1	0
0511677 191119	1602	31.2	97237.50	44.72	0	1	0
0511777 191119	1602	31.3	98075.00	44.73	0	1	0
0511877 191119	1602	31.4	99750.00	44.69	0	1	0
0511977 191119	1602	31.5	98525.00	44.79	0	1	0
0512077 191119	1602	31.6	97925.00	44.90	0	1	0
0512177 191119	1602	31.7	98025.00	44.83	0	1	0
0512287 191119	1602	31.8	98987.50	44.84	0	1	0
0512387 191119	1602	31.9	99337.50	44.91	0	1	0
0512487 191119	1602	32.0	98537.50	44.96	0	1	0
0512587 191119	1602	32.1	96487.50	44.92	0	1	0
0512686 191119	1602	32.2	100012.50	44.80	0	1	0
0512787 191119	1602	32.3	99225.00	44.92	0	1	0
0512887 191119	1602	32.4	98750.00	44.98	0	1	0
0512987 191119	1602	32.5	98112.50	44.93	0	1	0
0513087 191119	1602	32.6	96600.00	44.91	0	1	0
0513187 191119	1602	32.7	95750.00	44.85	0	1	0
0513287 191119	1602	32.8	99037.50	44.75	0	1	0
0513396 191119	1602	32.9	99587.50	44.75	0	1	0
0513486 191119	1602	33.0	98737.50	44.76	0	1	0
0513586 191119	1602	33.1	98150.00	44.77	0	1	0
0513697 191119	1602	33.2	97475.00	44.85	0	1	0
0513787 191119	1602	33.3	98162.50	44.73	0	1	0
0513896 191119	1602	33.4	100362.50	44.69	0	1	0
0513986 191119	1602	33.5	96962.50	44.76	0	1	0
0514086 191119	1602	33.6	97775.00	44.71	0	1	0
0514196 191119	1602	33.7	96275.00	44.76	0	1	0
0514296 191119	1602	33.8	95737.50	44.78	0	1	0
0514396 191119	1602	33.9	99225.00	44.64	0	1	0
0514496 191119	1602	34.0	95375.00	44.62	0	1	0
0514596 191119	1602	34.1	97487.50	44.47	0	1	0
0514696 191119	1602	34.2	97937.50	44.44	0	1	0
0514796 191119	1602	34.3	99037.50	44.46	0	1	0
0514896 191119	1602	34.4	97162.50	44.50	0	1	0
0514996 191119	1602	34.5	97337.50	44.35	0	1	0
0515096 191119	1602	34.6	99212.50	44.37	0	1	0
0515196 191119	1602	34.7	97550.00	44.44	0	1	0
0515306 191119	1602	34.8	98962.50	44.49	0	1	0
0515406 191119	1602	34.9	98000.00	44.64	0	1	0
0515506 191119	1602	35.0	98612.50	44.58	0	1	0
0515606 191119	1602	35.1	99062.50	44.73	0	1	0
0515705 191119	1602	35.2	101012.50	44.80	0	1	0
0515805 191119	1602	35.3	100725.00	44.94	0	1	0
0515905 191119	1602	35.4	98587.50	45.01	0	1	0
0516005 191119	1602	35.5	97275.00	45.08	0	1	0
0516105 191119	1602	35.6	97562.50	45.08	0	1	0
0516205 191119	1602	35.7	100400.00	45.00	0	1	0
0516315 191119	1602	35.8	97912.50	45.13	0	1	0
0516416 191119	1602	35.9	97662.50	45.08	0	1	0
0516515 191119	1602	36.0	100112.50	45.07	0	1	0
0516616 191119	1602	36.1	97637.50	45.13	0	1	0
0516716 191119	1602	36.2	98375.00	45.07	0	1	0
0516816 191119	1602	36.3	99825.00	44.95	0	1	0
0516916 191119	1602	36.4	95700.00	44.91	0	1	0
0517016 191119	1602	36.5	99812.50	44.78	0	1	0
0517116 191119	1602	36.6	99287.50	44.90	0	1	0
0517215 191119	1602	36.7	97837.50	44.97	0	1	0
0517315 191119	1602	36.8	98200.00	44.86	0	1	0
0517415 191119	1602	36.9	98100.00	44.87	0	1	0
0517515 191119	1602	37.0	97300.00	44.89	0	1	0
0517615 191119	1602	37.1	99575.00	44.76	0	1	0
0517715 191119	1602	37.2	98550.00	44.85	0	1	0
0517815 191119	1602	37.3	98312.50	44.86	0	1	0
0517915 191119	1602	37.4	99150.00	44.79	0	1	0
0518015 191119	1602	37.5	98600.00	44.95	0	1	0
0518115 191119	1602	37.6	98700.00	44.89	0	1	0
0518215 191119	1602	37.7	98025.00	44.86	0	1	0
0518325 191119	1602	37.8	99725.00	44.87	0	1	0
0518425 191119	1602	37.9	96550.00	44.94	0	1	0
0518525 191119	1602	38.0	98062.50	44.87	0	1	0
0518625 191119	1602	38.1	94825.00	44.91	0	1	0
0518725 191119	1602	38.2	99437.50	44.69	0	1	0
0518825 191119	1602	38.3	98612.50	44.73	0	1	0
0518925 191119	1602	38.4	97962.50	44.75	0	1	0
0519025 191119	1602	38.5	98700.00	44.69	0	1	0
0519125 191119	1602	38.6	98162.50	44.70	0	1	0
0519225 191119	1602	38.7	99475.00	44.67	0	1	0
0519335 191119	1602	38.8	99012.50	44.74	0	1	0
0519434 191119	1602	38.9	97100.00	44.71	0	1	0
0519534 191119	1602	39.0	98150.00	44.73	0	1	0
0519634 191119	1602	39.1	97300.00	44.73	0	1	0
0519735 191119	1602	39.2	95937.50	44.85	0	1	0
0519834 191119	1602	39.3	99462.50	44.69	0	1	0
0519934 191119	1602	39.4	97950.00	44.73	0	1	0
0520034 191119	1602	39.5	98037.50	44.73	0	1	0
0520134 191119	1602	39.6	98525.00	44.70	0	1	0
0520234 191119	1602	39.7	98187.50	44.71	0	1	0
0520334 191119	1602	39.8	99312.50	44.65	0	1	0
0520444 191119	1602	39.9	99725.00	44.67	0	1	0
0520534 191119	1602	40.0	97975.00	44.79	0	1	0
0520634 191119	1602	40.1	99537.50	44.78	0	1	0
0520744 191119	1602	40.2	99212.50	44.88	0	1	0
0520834 191119	1602	40.3	97025.00	45.03	0	1	0
0520944 191119	1602	40.4	97812.50	44.92	0	1	0
0521044 191119	1602	40.5	97450.00	44.91	0	1	0
0521134 191119	1602	40.6	99025.00	44.88	0	1	0
0521244 191119	1602	40.7	97237.50	44.91	0	1	0
0521344 191119	1602	40.8	97625.00	44.86	0	1	0
0521443 191119	1602	40.9	100450.00	44.79	0	1	0
0521544 191119	1602	41.0	96850.00	44.82	0	1	0
0521643 191119	1602	41.1	98362.50	44.77	0	1	0
0521743 191119	1602	41.2	96412.50	44.72	0	1	0
0521843 191119	1602	41.3	96587.50	44.59	0	1	0
0521943 191119	1602	41.4	98887.50	44.57	0	1	0
0522043 191119	1602	41.5	98212.50	44.62	0	1	0
0522143 191119	1602	41.6	97837.50	44.65	0	1	0
0522243 191119	1602	41.7	97025.00	44.60	0	1	0
0522353 191119	1602	41.8	98737.50	44.59	0	1	0
0522453 191119	1602	41.9	98212.50	44.64	0	1	0
0522553 191119	1602	42.0	98025.00	44.54	0	1	0
0522653 191119	1602	42.1	98050.00	44.59	0	1	0
0522753 191119	1602	42.2	98437.50	44.58	0	1	0
0522853 191119	1602	42.3	99512.50	44.67	0	1	0
0522953 191119	1602	42.4	98587.50	44.80	0	1	0
0523053 191119	1602	42.5	97062.50	44.79	0	1	0
0523152 191119	1602	42.6	100275.00	44.74	0	1	0
0523253 191119	1602	42.7	99100.00	44.85	0	1	0
0523363 191119	1602	42.8	97300.00	44.94	0	1	0
0523463 191119	1602	42.9	97675.00	44.88	0	1	0
0523563 191119	1602	43.0	97875.00	44.85	0	1	0
0523663 191119	1602	43.1	95187.50	44.84	0	1	0
0523762 191119	1602	43.2	100087.50	44.72	0	1	0
0523863 191119	1602	43.3	99050.00	44.79	0	1	0
0523962 191119	1602	43.4	98625.00	44.77	0	1	0
0524063 191119	1602	43.5	98012.50	44.77	0	1	0
0524162 191119	1602	43.6	96362.50	44.81	0	1	0
0524262 191119	1602	43.7	98300.00	44.64	0	1	0
0524362 191119	1602	43.8	99062.50	44.60	0	1	0
0524472 191119	1602	43.9	97862.50	44.68	0	1	0
0524562 191119	1602	44.0	98037.50	44.69	0	1	0
0524662 191119	1602	44.1	96862.50	44.70	0	1	0
0524772 191119	1602	44.2	98050.00	44.77	0	1	0
0524862 191119	1602	44.3	99125.00	44.68	0	1	0
0524972 191119	1602	44.4	96712.50	44.68	0	1	0
0525062 191119	1602	44.5	97562.50	44.60	0	1	0
0525162 191119	1602	44.6	95075.00	44.58	0	1	0
0525272 191119	1602	44.7	97637.50	44.52	0	1	0
0525372 191119	1602	44.8	96950.00	44.49	0	1	0
0525472 191119	1602	44.9	98625.00	44.39	0	1	0
0525572 191119	1602	45.0	97775.00	44.43	0	1	0
0525671 191119	1602	45.1	100237.50	44.42	0	1	0
0525771 191119	1602	45.2	97687.50	44.57	0	1	0
0525871 191119	1602	45.3	98612.50	44.55	0	1	0
0525971 191119	1602	45.4	97825.00	44.53	0	1	0
0526071 191119	1602	45.5	95662.50	44.58	0	1	0
0526171 191119	1602	45.6	98200.00	44.49	0	1	0
0526271 191119	1602	45.7	100800.00	44.63	0	1	0
0526381 191119	1602	45.8	98400.00	44.78	0	1	0
0526481 191119	1602	45.9	97475.00	44.84	0	1	0
0526581 191119	1602	46.0	96225.00	44.79	0	1	0
0526681 191119	1602	46.1	96400.00	44.72	0	1	0
0526781 191119	1602	46.2	97387.50	44.55	0	1	0
0526881 191119	1602	46.3	98175.00	44.53	0	1	0
0526981 191119	1602	46.4	98275.00	44.51	0	1	0
0527081 191119	1602	46.5	99412.50	44.53	0	1	0
0527180 191119	1602	46.6	100387.50	44.70	0	1	0
0527281 191119	1602	46.7	97050.00	44.80	0	1	0
0527391 191119	1602	46.8	99150.00	44.63	0	1	0
0527490 191119	1602	46.9	100087.50	44.67	0	1	0
0527591 191119	1602	47.0	97375.00	44.78	0	1	0
0527690 191119	1602	47.1	99237.50	44.84	0	1	0
0527790 191119	1602	47.2	97587.50	44.96	0	1	0
0527890 191119	1602	47.3	98187.50	44.97	0	1	0
0527990 191119	1602	47.4	100112.50	44.97	0	1	0
0528091 191119	1602	47.5	97400.00	45.06	0	1	0
0528190 191119	1602	47.6	96612.50	44.97	0	1	0
0528290 191119	1602	47.7	98662.50	44.80	0	1	0
0528390 191119	1602	47.8	96825.00	44.87	0	1	0
0528490 191119	1602	47.9	98737.50	44.76	0	1	0
0528590 191119	1602	48.0	96375.00	44.70	0	1	0
0528690 191119	1602	48.1	99112.50	44.66	0	1	0
0528790 191119	1602	48.2	99637.50	44.65	0	1	0
0528890 191119	1602	48.3	98412.50	44.74	0	1	0
0528990 191119	1602	48.4	98637.50	44.75	0	1	0
0529089 191119	1602	48.5	100562.50	44.69	0	1	0
0529190 191119	1602	48.6	98150.00	44.83	0	1	0
0529290 191119	1602	48.7	97000.00	44.90	0	1	0
0529400 191119	1602	48.8	99300.00	44.83	0	1	0
0529500 191119	1602	48.9	98737.50	44.94	0	1	0
0529600 191119	1602	49.0	98962.50	44.94	0	1	0
0529700 191119	1602	49.1	96850.00	45.05	0	1	0
0529800 191119	1602	49.2	98812.50	44.95	0	1	0
0529900 191119	1602	49.3	99250.00	44.91	0	1	0
0530000 191119	1602	49.4	97112.50	44.95	0	1	0
0530100 191119	1602	49.5	97075.00	44.88	0	1	0
0530200 191119	1602	49.6	97237.50	44.73	0	1	0
0530300 191119	1602	49.7	98412.50	44.69	0	1	0
0530410 191119	1602	49.8	99100.00	44.75	0	1	0
0530510 191119	1602	49.9	96937.50	44.74	0	1	0
0530610 191119	1602	50.0	95137.50	44.66	0	1	0
0530710 191119	1602	50.1	98975.00	44.49	0	1	0
0530810 191119	1602	50.2	98387.50	44.58	0	1	0
0530910 191119	1602	50.3	99762.50	44.56	0	1	0
0531010 191119	1602	50.4	97150.00	44.59	0	1	0
0531109 191119	1602	50.5	101125.00	44.59	0	1	0
0531210 191119	1602	50.6	95975.00	44.77	0	1	0
0531310 191119	1602	50.7	96537.50	44.71	0	1	0
0531410 191119	1602	50.8	98175.00	44.63	0	1	0
0531510 191119	1602	50.9	97625.00	44.59	0	1	0
0531610 191119	1602	51.0	98350.00	44.62	0	1	0
0531709 191119	1602	51.1	100950.00	44.76	0	1	0
0531810 191119	1602	51.2	99312.50	44.85	0	1	0
0531910 191119	1602	51.3	97837.50	44.89	0	1	0
0532020 191119	1602	51.4	97850.00	44.81	0	1	0
0532110 191119	1602	51.5	99125.00	44.84	0	1	0
0532210 191119	1602	51.6	99462.50	44.75	0	1	0
0532320 191119	1602	51.7	94875.00	44.91	0	1	0
0532410 191119	1602	51.8	97737.50	44.83	0	1	0
0532520 191119	1602	51.9	99125.00	44.81	0	1	0
0532620 191119	1602	52.0	97412.50	44.88	0	1	0
0532720 191119	1602	52.1	98500.00	44.84	0	1	0
0532820 191119	1602	52.2	94850.00	44.73	0	1	0
0532920 191119	1602	52.3	97912.50	44.52	0	1	0
0533020 191119	1602	52.4	98200.00	44.53	0	1	0
0533119 191119	1602	52.5	96075.00	44.54	0	1	0
0533219 191119	1602	52.6	100900.00	44.41	0	1	0
0533319 191119	1602	52.7	99625.00	44.47	0	1	0
0533419 191119	1602	52.8	99187.50	44.69	0	1	0
0533529 191119	1602	52.9	96587.50	44.75	0	1	0
0533629 191119	1602	53.0	98012.50	44.64	0	1	0
0533729 191119	1602	53.1	97987.50	44.66	0	1	0
0533829 191119	1602	53.2	98712.50	44.64	0	1	0
0533929 191119	1602	53.3	98262.50	44.81	0	1	0
0534029 191119	1602	53.4	97775.00	44.83	0	1	0
0534129 191119	1602	53.5	97650.00	44.81	0	1	0
0534229 191119	1602	53.6	99937.50	44.88	0	1	0
0534329 191119	1602	53.7	97512.50	44.84	0	1	0
0534429 191119	1602	53.8	97262.50	44.74	0	1	0
0534539 191119	1602	53.9	97462.50	44.66	0	1	0
0534639 191119	1602	54.0	99137.50	44.70	0	1	0
0534739 191119	1602	54.1	96262.50	44.75	0	1	0
0534839 191119	1602	54.2	96800.00	44.67	0	1	0
0534939 191119	1602	54.3	97037.50	44.58	0	1	0
0535039 191119	1602	54.4	96875.00	44.53	0	1	0
0535139 191119	1602	54.5	98875.00	44.49	0	1	0
0535239 191119	1602	54.6	98712.50	44.54	0	1	0
0535339 191119	1602	54.7	98737.50	44.49	0	1	0
0535439 191119	1602	54.8	98187.50	44.54	0	1	0
0535539 191119	1602	54.9	98700.00	44.58	0	1	0
0535639 191119	1602	55.0	97325.00	44.64	0	1	0
0535739 191119	1602	55.1	98712.50	44.56	0	1	0
0535839 191119	1602	55.2	95875.00	44.67	0	1	0
0535939 191119	1602	55.3	98837.50	44.63	0	1	0
0536039 191119	1602	55.4	99612.50	44.71	0	1	0
0536139 191119	1602	55.5	98150.00	44.83	0	1	0
0536239 191119	1602	55.6	99150.00	44.80	0	1	0
0536339 191119	1602	55.7	97275.00	44.82	0	1	0
0536439 191119	1602	55.8	98000.00	44.75	0	1	0
0536549 191119	1602	55.9	97375.00	44.74	0	1	0
0536649 191119	1602	56.0	96912.50	44.68	0	1	0
0536749 191119	1602	56.1	98600.00	44.67	0	1	0
0536849 191119	1602	56.2	98025.00	44.66	0	1	0
0536949 191119	1602	56.3	97125.00	44.76	0	1	0
0537049 191119	1602	56.4	99312.50	44.68	0	1	0
0537149 191119	1602	56.5	97200.00	44.67	0	1	0
0537249 191119	1602	56.6	98000.00	44.62	0	1	0
0537349 191119	1602	56.7	97550.00	44.57	0	1	0
0537449 191119	1602	56.8	96512.50	44.58	0	1	0
0537558 191119	1602	56.9	97437.50	44.52	0	1	0
0537659 191119	1602	57.0	98087.50	44.52	0	1	0
0537758 191119	1602	57.1	100225.00	44.57	0	1	0
0537858 191119	1602	57.2	99037.50	44.65	0	1	0
0537958 191119	1602	57.3	98475.00	44.69	0	1	0
0538058 191119	1602	57.4	97425.00	44.75	0	1	0
0538158 191119	1602	57.5	97087.50	44.67	0	1	0
0538258 191119	1602	57.6	99087.50	44.66	0	1	0
0538358 191119	1602	57.7	96062.50	44.71	0	1	0
0538458 191119	1602	57.8	97262.50	44.64	0	1	0
0538568 191119	1602	57.9	97312.50	44.68	0	1	0
0538658 191119	1602	58.0	97662.50	44.67	0	1	0
0538758 191119	1602	58.1	96900.00	44.65	0	1	0
0538867 191119	1602	58.2	100900.00	44.50	0	1	0
0538958 191119	1602	58.3	99037.50	44.59	0	1	0
0539068 191119	1602	58.4	98662.50	44.61	0	1	0
0539158 191119	1602	58.5	96950.00	44.67	0	1	0
0539258 191119	1602	58.6	99462.50	44.66	0	1	0
0539368 191119	1602	58.7	98687.50	44.68	0	1	0
0539457 191119	1602	58.8	98525.00	44.80	0	1	0
0539568 191119	1602	58.9	99750.00	44.85	0	1	0
0539667 191119	1602	59.0	97137.50	44.96	0	1	0
0539767 191119	1602	59.1	97112.50	44.94	0	1	0
0539867 191119	1602	59.2	98275.00	44.95	0	1	0
0539967 191119	1602	59.3	96862.50	44.83	0	1	0
0540067 191119	1602	59.4	97700.00	44.73	0	1	0
0540167 191119	1602	59.5	97912.50	44.69	0	1	0
0540267 191119	1602	59.6	96875.00	44.73	0	1	0
0540366 191119	1602	59.7	100587.50	44.62	0	1	0
0540466 191119	1602	59.8	100037.50	44.70	0	1	0
0540577 191119	1602	59.9	97125.00	44.77	0	1	0
0540677 191119	1603	0.0	100412.50	44.65	0	1	0
0540778 191119	1603	0.1	98862.50	44.80	0	1	0
0540878 191119	1603	0.2	97175.00	44.88	0	1	0
0540978 191119	1603	0.3	97875.00	44.83	0	1	0
0541078 191119	1603	0.4	97762.50	44.88	0	1	0
0541177 191119	1603	0.5	97962.50	44.88	0	1	0
0541277 191119	1603	0.6	98775.00	44.88	0	1	0
0541377 191119	1603	0.7	95800.00	44.97	0	1	0
0541477 191119	1603	0.8	98562.50	44.75	0	1	0
0541587 191119	1603	0.9	96062.50	44.68	0	1	0
0541677 191119	1603	1.0	98312.50	44.64	0	1	0
0541777 191119	1603	1.1	99087.50	44.54	0	1	0
0541887 191119	1603	1.2	97150.00	44.55	0	1	0
0541977 191119	1603	1.3	96800.00	44.55	0	1	0
0542087 191119	1603	1.4	98725.00	44.50	0	1	0
0542187 191119	1603	1.5	98112.50	44.55	0	1	0
0542277 191119	1603	1.6	96387.50	44.55	0	1	0
0542387 191119	1603	1.7	97337.50	44.44	0	1	0
0542486 191119	1603	1.8	100012.50	44.51	0	1	0
0542587 191119	1603	1.9	98950.00	44.58	0	1	0
0542686 191119	1603	2.0	100062.50	44.71	0	1	0
0542787 191119	1603	2.1	96725.00	44.79	0	1	0
0542887 191119	1603	2.2	98200.00	44.68	0	1	0
0542986 191119	1603	2.3	98025.00	44.73	0	1	0
0543087 191119	1603	2.4	96987.50	44.78	0	1	0
0543186 191119	1603	2.5	100300.00	44.71	0	1	0
0543286 191119	1603	2.6	97462.50	44.80	0	1	0
0543386 191119	1603	2.7	97137.50	44.85	0	1	0
0543486 191119	1603	2.8	96725.00	44.84	0	1	0
0543596 191119	1603	2.9	98612.50	44.70	0	1	0
0543696 191119	1603	3.0	98462.50	44.68	0	1	0
0543796 191119	1603	3.1	97025.00	44.61	0	1	0
0543896 191119	1603	3.2	96425.00	44.62	0	1	0
0543996 191119	1603	3.3	96962.50	44.54	0	1	0
0544096 191119	1603	3.4	97012.50	44.49	0	1	0
0544195 191119	1603	3.5	100187.50	44.50	0	1	0
0544296 191119	1603	3.6	99175.00	44.49	0	1	0
0544396 191119	1603	3.7	98387.50	44.57	0	1	0
0544496 191119	1603	3.8	97062.50	44.62	0	1	0
0544606 191119	1603	3.9	99837.50	44.64	0	1	0
0544705 191119	1603	4.0	100025.00	44.69	0	1	0
0544806 191119	1603	4.1	99737.50	44.76	0	1	0
0544905 191119	1603	4.2	97200.00	44.89	0	1	0
0545005 191119	1603	4.3	97812.50	44.92	0	1	0
0545105 191119	1603	4.4	97362.50	44.96	0	1	0
0545205 191119	1603	4.5	96312.50	44.98	0	1	0
0545305 191119	1603	4.6	98100.00	44.80	0	1	0
0545405 191119	1603	4.7	97837.50	44.75	0	1	0
0545505 191119	1603	4.8	96887.50	44.73	0	1	0
0545614 191119	1603	4.9	100675.00	44.72	0	1	0
0545714 191119	1603	5.0	101612.50	44.76	0	1	0
0545804 191119	1603	5.1	101112.50	44.83	0	1	0
0545915 191119	1603	5.2	95862.50	44.89	0	1	0
0546005 191119	1603	5.3	99562.50	44.83	0	1	0
0546115 191119	1603	5.4	96125.00	44.91	0	1	0
0546205 191119	1603	5.5	97400.00	44.85	0	1	0
0546305 191119	1603	5.6	97150.00	44.90	0	1	0
0546415 191119	1603	5.7	97325.00	44.86	0	1	0
0546514 191119	1603	5.8	102012.50	44.84	0	1	0
0546614 191119	1603	5.9	100337.50	45.07	0	1	0
0546715 191119	1603	6.0	96875.00	45.05	0	1	0
0546815 191119	1603	6.1	99025.00	44.84	0	1	0
0546915 191119	1603	6.2	96600.00	44.75	0	1	0
0547015 191119	1603	6.3	98175.00	44.78	0	1	0
0547115 191119	1603	6.4	99237.50	44.72	0	1	0
0547215 191119	1603	6.5	97200.00	44.86	0	1	0
0547314 191119	1603	6.6	100175.00	44.85	0	1	0
0547414 191119	1603	6.7	95212.50	44.98	0	1	0
0547514 191119	1603	6.8	100262.50	44.89	0	1	0
0547624 191119	1603	6.9	95950.00	44.81	0	1	0
0547724 191119	1603	7.0	98512.50	44.61	0	1	0
0547824 191119	1603	7.1	101625.00	44.69	0	1	0
0547925 191119	1603	7.2	99012.50	44.80	0	1	0
0548025 191119	1603	7.3	95075.00	44.91	0	1	0
0548125 191119	1603	7.4	96675.00	44.77	0	1	0
0548224 191119	1603	7.5	98237.50	44.66	0	1	0
0548324 191119	1603	7.6	98425.00	44.70	0	1	0
0548424 191119	1603	7.7	97575.00	44.62	0	1	0
0548524 191119	1603	7.8	98025.00	44.73	0	1	0
0548634 191119	1603	7.9	98112.50	44.63	0	1	0
0548734 191119	1603	8.0	97750.00	44.73	0	1	0
0548834 191119	1603	8.1	98200.00	44.69	0	1	0
0548934 191119	1603	8.2	98562.50	44.54	0	1	0
0549033 191119	1603	8.3	100012.50	44.52	0	1	0
0549134 191119	1603	8.4	96512.50	44.74	0	1	0
0549234 191119	1603	8.5	94712.50	44.73	0	1	0
0549334 191119	1603	8.6	98062.50	44.57	0	1	0
0549434 191119	1603	8.7	98775.00	44.56	0	1	0
0549534 191119	1603	8.8	97537.50	44.61	0	1	0
0549634 191119	1603	8.9	99300.00	44.59	0	1	0
0549734 191119	1603	9.0	95175.00	44.64	0	1	0
0549833 191119	1603	9.1	100100.00	44.53	0	1	0
0549934 191119	1603	9.2	99162.50	44.61	0	1	0
0550034 191119	1603	9.3	98837.50	44.64	0	1	0
0550134 191119	1603	9.4	98387.50	44.59	0	1	0
0550233 191119	1603	9.5	99187.50	44.67	0	1	0
0550333 191119	1603	9.6	99025.00	44.87	0	1	0
0550434 191119	1603	9.7	96887.50	44.92	0	1	0
0550534 191119	1603	9.8	98937.50	44.83	0	1	0
0550644 191119	1603	9.9	98612.50	44.90	0	1	0
0550743 191119	1603	10.0	97700.00	44.86	0	1	0
0550843 191119	1603	10.1	97262.50	44.98	0	1	0
0550943 191119	1603	10.2	99225.00	44.85	0	1	0
0551043 191119	1603	10.3	99900.00	44.85	0	1	0
0551143 191119	1603	10.4	98850.00	44.90	0	1	0
0551243 191119	1603	10.5	95850.00	44.92	0	1	0
0551342 191119	1603	10.6	97687.50	44.77	0	1	0
0551442 191119	1603	10.7	96487.50	44.71	0	1	0
0551542 191119	1603	10.8	97612.50	44.69	0	1	0
0551652 191119	1603	10.9	99762.50	44.63	0	1	0
0551752 191119	1603	11.0	98525.00	44.69	0	1	0
0551852 191119	1603	11.1	98512.50	44.72	0	1	0
0551952 191119	1603	11.2	97675.00	44.78	0	1	0
0552052 191119	1603	11.3	98850.00	44.71	0	1	0
0552152 191119	1603	11.4	97450.00	44.66	0	1	0
0552252 191119	1603	11.5	97250.00	44.60	0	1	0
0552352 191119	1603	11.6	97650.00	44.66	0	1	0
0552452 191119	1603	11.7	98612.50	44.66	0	1	0
0552551 191119	1603	11.8	100450.00	44.76	0	1	0
0552662 191119	1603	11.9	97250.00	44.88	0	1	0
0552762 191119	1603	12.0	96762.50	44.77	0	1	0
0552862 191119	1603	12.1	98862.50	44.69	0	1	0
0552962 191119	1603	12.2	98337.50	44.71	0	1	0
0553062 191119	1603	12.3	98962.50	44.74	0	1	0
0553162 191119	1603	12.4	99062.50	44.74	0	1	0
0553262 191119	1603	12.5	96337.50	44.81	0	1	0
0553362 191119	1603	12.6	97562.50	44.77	0	1	0
0553462 191119	1603	12.7	97712.50	44.77	0	1	0
0553562 191119	1603	12.8	96550.00	44.73	0	1	0
0553662 191119	1603	12.9	99650.00	44.55	0	1	0
0553762 191119	1603	13.0	98712.50	44.66	0	1	0
0553862 191119	1603	13.1	98250.00	44.75	0	1	0
0553962 191119	1603	13.2	97087.50	44.72	0	1	0
0554062 191119	1603	13.3	98800.00	44.66	0	1	0
0554162 191119	1603	13.4	97475.00	44.66	0	1	0
0554261 191119	1603	13.5	98750.00	44.59	0	1	0
0554361 191119	1603	13.6	97787.50	44.69	0	1	0
0554461 191119	1603	13.7	98600.00	44.70	0	1	0
0554561 191119	1603	13.8	98875.00	44.74	0	1	0
0554671 191119	1603	13.9	97037.50	44.85	0	1	0
0554771 191119	1603	14.0	96775.00	44.73	0	1	0
0554871 191119	1603	14.1	98437.50	44.64	0	1	0
0554971 191119	1603	14.2	97775.00	44.65	0	1	0
0555071 191119	1603	14.3	96700.00	44.68	0	1	0
0555170 191119	1603	14.4	100750.00	44.59	0	1	0
0555271 191119	1603	14.5	97500.00	44.74	0	1	0
0555371 191119	1603	14.6	99962.50	44.68	0	1	0
0555471 191119	1603	14.7	97675.00	44.78	0	1	0
0555571 191119	1603	14.8	97750.00	44.74	0	1	0
0555681 191119	1603	14.9	99250.00	44.69	0	1	0
0555781 191119	1603	15.0	97012.50	44.79	0	1	0
0555881 191119	1603	15.1	94600.00	44.80	0	1	0
0555980 191119	1603	15.2	99087.50	44.62	0	1	0
0556081 191119	1603	15.3	97412.50	44.68	0	1	0
0556180 191119	1603	15.4	100212.50	44.72	0	1	0
0556280 191119	1603	15.5	96750.00	44.69	0	1	0
0556381 191119	1603	15.6	97512.50	44.66	0	1	0
0556480 191119	1603	15.7	98375.00	44.55	0	1	0
0556580 191119	1603	15.8	100000.00	44.58	0	1	0
0556690 191119	1603	15.9	96887.50	44.68	0	1	0
0556780 191119	1603	16.0	97787.50	44.57	0	1	0
0556880 191119	1603	16.1	98750.00	44.61	0	1	0
0556990 191119	1603	16.2	96637.50	44.79	0	1	0
0557090 191119	1603	16.3	96812.50	44.68	0	1	0
0557190 191119	1603	16.4	97425.00	44.66	0	1	0
0557290 191119	1603	16.5	98075.00	44.53	0	1	0
0557389 191119	1603	16.6	100150.00	44.59	0	1	0
0557490 191119	1603	16.7	97287.50	44.71	0	1	0
0557590 191119	1603	16.8	98775.00	44.66	0	1	0
0557690 191119	1603	16.9	96662.50	44.61	0	1	0
0557790 191119	1603	17.0	97987.50	44.60	0	1	0
0557890 191119	1603	17.1	97325.00	44.61	0	1	0
0557990 191119	1603	17.2	98400.00	44.54	0	1	0
0558090 191119	1603	17.3	97075.00	44.62	0	1	0
0558190 191119	1603	17.4	97650.00	44.63	0	1	0
0558289 191119	1603	17.5	99375.00	44.64	0	1	0
0558389 191119	1603	17.6	97875.00	44.70	0	1	0
0558489 191119	1603	17.7	97037.50	44.60	0	1	0
0558589 191119	1603	17.8	97750.00	44.59	0	1	0
0558699 191119	1603	17.9	98025.00	44.54	0	1	0
0558799 191119	1603	18.0	100825.00	44.60	0	1	0
0558899 191119	1603	18.1	97500.00	44.73	0	1	0
0558999 191119	1603	18.2	97212.50	44.74	0	1	0
0559099 191119	1603	18.3	98087.50	44.68	0	1	0
0559199 191119	1603	18.4	96112.50	44.73	0	1	0
0559299 191119	1603	18.5	96937.50	44.66	0	1	0
0559399 191119	1603	18.6	99012.50	44.55	0	1	0
0559499 191119	1603	18.7	99050.00	44.60	0	1	0
0559599 191119	1603	18.8	98362.50	44.69	0	1	0
0559709 191119	1603	18.9	97500.00	44.72	0	1	0
0559809 191119	1603	19.0	96675.00	44.70	0	1	0
0559909 191119	1603	19.1	97962.50	44.51	0	1	0
0600009 191119	1603	19.2	98237.50	44.53	0	1	0
0600109 191119	1603	19.3	97000.00	44.58	0	1	0
0600209 191119	1603	19.4	99000.00	44.53	0	1	0
0600309 191119	1603	19.5	99387.50	44.66	0	1	0
0600409 191119	1603	19.6	98300.00	44.77	0	1	0
0600509 191119	1603	19.7	96775.00	44.74	0	1	0
0600609 191119	1603	19.8	96150.00	44.63	0	1	0
0600719 191119	1603	19.9	99137.50	44.53	0	1	0
0600809 191119	1603	20.0	96262.50	44.61	0	1	0
0600908 191119	1603	20.1	93650.00	44.59	0	1	0
0601018 191119	1603	20.2	98250.00	44.40	0	1	0
0601108 191119	1603	20.3	98562.50	44.40	0	1	0
0601219 191119	1603	20.4	99887.50	44.47	0	1	0
0601308 191119	1603	20.5	97337.50	44.51	0	1	0
0601408 191119	1603	20.6	97725.00	44.41	0	1	0
0601518 191119	1603	20.7	97425.00	44.39	0	1	0
0601608 191119	1603	20.8	98600.00	44.42	0	1	0
0601718 191119	1603	20.9	97612.50	44.53	0	1	0
0601818 191119	1603	21.0	100225.00	44.46	0	1	0
0601918 191119	1603	21.1	97300.00	44.64	0	1	0
0602018 191119	1603	21.2	98825.00	44.80	0	1	0
0602118 191119	1603	21.3	98475.00	44.83	0	1	0
0602218 191119	1603	21.4	99187.50	44.82	0	1	0
0602318 191119	1603	21.5	98737.50	44.79	0	1	0
0602418 191119	1603	21.6	97787.50	44.86	0	1	0
0602518 191119	1603	21.7	98487.50	44.86	0	1	0
0602618 191119	1603	21.8	96837.50	44.91	0	1	0
0602728 191119	1603	21.9	98712.50	44.83	0	1	0
0602828 191119	1603	22.0	99012.50	44.88	0	1	0
0602928 191119	1603	22.1	97975.00	44.82	0	1	0
0603028 191119	1603	22.2	98900.00	44.85	0	1	0
0603128 191119	1603	22.3	96325.00	44.86	0	1	0
0603228 191119	1603	22.4	98525.00	44.76	0	1	0
0603328 191119	1603	22.5	98312.50	44.73	0	1	0
0603428 191119	1603	22.6	99400.00	44.71	0	1	0
0603528 191119	1603	22.7	99412.50	44.78	0	1	0
0603628 191119	1603	22.8	97325.00	44.82	0	1	0
0603738 191119	1603	22.9	98650.00	44.85	0	1	0
0603838 191119	1603	23.0	97200.00	44.84	0	1	0
0603938 191119	1603	23.1	98112.50	44.76	0	1	0
0604037 191119	1603	23.2	98837.50	44.77	0	1	0
0604137 191119	1603	23.3	96612.50	44.76	0	1	0
0604237 191119	1603	23.4	98925.00	44.78	0	1	0
0604337 191119	1603	23.5	98962.50	44.80	0	1	0
0604437 191119	1603	23.6	98175.00	44.82	0	1	0
0604537 191119	1603	23.7	98150.00	44.77	0	1	0
0604637 191119	1603	23.8	96325.00	44.71	0	1	0
0604737 191119	1603	23.9	97687.50	44.67	0	1	0
0604837 191119	1603	24.0	99937.50	44.62	0	1	0
0604937 191119	1603	24.1	97512.50	44.75	0	1	0
0605037 191119	1603	24.2	99362.50	44.72	0	1	0
0605137 191119	1603	24.3	98162.50	44.74	0	1	0
0605237 191119	1603	24.4	97987.50	44.81	0	1	0
0605337 191119	1603	24.5	98625.00	44.77	0	1	0
0605437 191119	1603	24.6	99600.00	44.76	0	1	0
0605537 191119	1603	24.7	96587.50	44.82	0	1	0
0605637 191119	1603	24.8	96712.50	44.75	0	1	0
0605747 191119	1603	24.9	97225.00	44.77	0	1	0
0605847 191119	1603	25.0	97412.50	44.75	0	1	0
0605946 191119	1603	25.1	98087.50	44.63	0	1	0
0606046 191119	1603	25.2	99600.00	44.66	0	1	0
0606146 191119	1603	25.3	96175.00	44.67	0	1	0
0606246 191119	1603	25.4	98137.50	44.58	0	1	0
0606346 191119	1603	25.5	98562.50	44.59	0	1	0
0606446 191119	1603	25.6	97462.50	44.58	0	1	0
0606546 191119	1603	25.7	98500.00	44.49	0	1	0
0606646 191119	1603	25.8	96825.00	44.57	0	1	0
0606756 191119	1603	25.9	98437.50	44.58	0	1	0
0606856 191119	1603	26.0	98637.50	44.63	0	1	0
0606956 191119	1603	26.1	99500.00	44.69	0	1	0
0607056 191119	1603	26.2	98025.00	44.75	0	1	0
0607156 191119	1603	26.3	96575.00	44.68	0	1	0
0607256 191119	1603	26.4	98775.00	44.70	0	1	0
0607356 191119	1603	26.5	97975.00	44.73	0	1	0
0607456 191119	1603	26.6	98400.00	44.70	0	1	0
0607556 191119	1603	26.7	97625.00	44.74	0	1	0
0607655 191119	1603	26.8	96837.50	44.70	0	1	0
0607766 191119	1603	26.9	99087.50	44.71	0	1	0
0607866 191119	1603	27.0	95887.50	44.73	0	1	0
0607955 191119	1603	27.1	97675.00	44.61	0	1	0
0608065 191119	1603	27.2	98437.50	44.53	0	1	0
0608155 191119	1603	27.3	96375.00	44.55	0	1	0
0608265 191119	1603	27.4	99737.50	44.54	0	1	0
0608365 191119	1603	27.5	97475.00	44.58	0	1	0
0608455 191119	1603	27.6	97750.00	44.56	0	1	0
0608565 191119	1603	27.7	99525.00	44.53	0	1	0
0608665 191119	1603	27.8	98487.50	44.62	0	1	0
0608765 191119	1603	27.9	95900.00	44.69	0	1	0
0608865 191119	1603	28.0	99425.00	44.55	0	1	0
0608965 191119	1603	28.1	97037.50	44.71	0	1	0
0609065 191119	1603	28.2	97787.50	44.68	0	1	0
0609165 191119	1603	28.3	98312.50	44.65	0	1	0
0609265 191119	1603	28.4	96300.00	44.73	0	1	0
0609365 191119	1603	28.5	97587.50	44.58	0	1	0
0609465 191119	1603	28.6	96550.00	44.59	0	1	0
0609565 191119	1603	28.7	97925.00	44.53	0	1	0
0609665 191119	1603	28.8	96687.50	44.46	0	1	0
0609775 191119	1603	28.9	98687.50	44.38	0	1	0
0609874 191119	1603	29.0	100462.50	44.50	0	1	0
0609975 191119	1603	29.1	97700.00	44.55	0	1	0
0610075 191119	1603	29.2	98587.50	44.58	0	1	0
0610175 191119	1603	29.3	99637.50	44.62	0	1	0
0610275 191119	1603	29.4	95925.00	44.68	0	1	0
0610375 191119	1603	29.5	99737.50	44.66	0	1	0
0610474 191119	1603	29.6	97650.00	44.76	0	1	0
0610574 191119	1603	29.7	97525.00	44.81	0	1	0
0610674 191119	1603	29.8	97775.00	44.79	0	1	0
0610784 191119	1603	29.9	97525.00	44.84	0	1	0
0610884 191119	1603	30.0	97362.50	44.78	0	1	0
0610984 191119	1603	30.1	97275.00	44.64	0	1	0
0611084 191119	1603	30.2	99712.50	44.62	0	1	0
0611184 191119	1603	30.3	97625.00	44.68	0	1	0
0611284 191119	1603	30.4	97900.00	44.59	0	1	0
0611384 191119	1603	30.5	97350.00	44.67	0	1	0
0611484 191119	1603	30.6	98975.00	44.57	0	1	0
0611584 191119	1603	30.7	98375.00	44.63	0	1	0
0611684 191119	1603	30.8	98187.50	44.66	0	1	0
0611794 191119	1603	30.9	98925.00	44.68	0	1	0
0611884 191119	1603	31.0	98487.50	44.75	0	1	0
0611984 191119	1603	31.1	98925.00	44.80	0	1	0
0612084 191119	1603	31.2	96450.00	44.87	0	1	0
0612184 191119	1603	31.3	98225.00	44.72	0	1	0
0612294 191119	1603	31.4	98725.00	44.75	0	1	0
0612384 191119	1603	31.5	98250.00	44.79	0	1	0
0612484 191119	1603	31.6	98375.00	44.83	0	1	0
0612594 191119	1603	31.7	97675.00	44.80	0	1	0
0612684 191119	1603	31.8	98737.50	44.77	0	1	0
0612794 191119	1603	31.9	94225.00	44.79	0	1	0
0612893 191119	1603	32.0	99275.00	44.58	0	1	0
0612993 191119	1603	32.1	98037.50	44.62	0	1	0
0613094 191119	1603	32.2	97775.00	44.58	0	1	0
0613194 191119	1603	32.3	97525.00	44.64	0	1	0
0613293 191119	1603	32.4	96025.00	44.61	0	1	0
0613393 191119	1603	32.5	97400.00	44.49	0	1	0
0613493 191119	1603	32.6	97575.00	44.45	0	1	0
0613593 191119	1603	32.7	98000.00	44.41	0	1	0
0613693 191119	1603	32.8	98400.00	44.43	0	1	0
0613803 191119	1603	32.9	99762.50	44.41	0	1	0
0613903 191119	1603	33.0	95137.50	44.66	0	1	0
0614003 191119	1603	33.1	96812.50	44.47	0	1	0
0614103 191119	1603	33.2	97100.00	44.42	0	1	0
0614203 191119	1603	33.3	97162.50	44.39	0	1	0
0614303 191119	1603	33.4	97987.50	44.37	0	1	0
0614403 191119	1603	33.5	97225.00	44.46	0	1	0
0614503 191119	1603	33.6	97887.50	44.45	0	1	0
0614603 191119	1603	33.7	99287.50	44.47	0	1	0
0614703 191119	1603	33.8	97837.50	44.52	0	1	0
0614813 191119	1603	33.9	97837.50	44.50	0	1	0
0614913 191119	1603	34.0	97775.00	44.41	0	1	0
0615013 191119	1603	34.1	98325.00	44.53	0	1	0
0615113 191119	1603	34.2	96587.50	44.60	0	1	0
0615213 191119	1603	34.3	96112.50	44.58	0	1	0
0615313 191119	1603	34.4	97050.00	44.53	0	1	0
0615413 191119	1603	34.5	97437.50	44.49	0	1	0
0615513 191119	1603	34.6	97312.50	44.50	0	1	0
0615613 191119	1603	34.7	98400.00	44.47	0	1	0
0615713 191119	1603	34.8	98275.00	44.43	0	1	0
0615813 191119	1603	34.9	96750.00	44.45	0	1	0
0615913 191119	1603	35.0	99150.00	44.40	0	1	0
0616012 191119	1603	35.1	99562.50	44.46	0	1	0
0616112 191119	1603	35.2	98525.00	44.52	0	1	0
0616212 191119	1603	35.3	96762.50	44.61	0	1	0
0616312 191119	1603	35.4	99400.00	44.64	0	1	0
0616412 191119	1603	35.5	99262.50	44.74	0	1	0
0616512 191119	1603	35.6	95900.00	44.82	0	1	0
0616612 191119	1603	35.7	95750.00	44.76	0	1	0
0616712 191119	1603	35.8	96600.00	44.64	0	1	0
0616822 191119	1603	35.9	96925.00	44.56	0	1	0
0616922 191119	1603	36.0	96362.50	44.57	0	1	0
0617022 191119	1603	36.1	98700.00	44.45	0	1	0
0617122 191119	1603	36.2	99775.00	44.41	0	1	0
0617222 191119	1603	36.3	95800.00	44.46	0	1	0
0617322 191119	1603	36.4	99012.50	44.42	0	1	0
0617421 191119	1603	36.5	100737.50	44.40	0	1	0
0617522 191119	1603	36.6	96762.50	44.47	0	1	0
0617622 191119	1603	36.7	97462.50	44.51	0	1	0
0617722 191119	1603	36.8	99537.50	44.59	0	1	0
0617832 191119	1603	36.9	97300.00	44.72	0	1	0
0617932 191119	1603	37.0	96500.00	44.74	0	1	0
0618032 191119	1603	37.1	95887.50	44.74	0	1	0
0618132 191119	1603	37.2	96212.50	44.61	0	1	0
0618232 191119	1603	37.3	97700.00	44.45	0	1	0
0618332 191119	1603	37.4	96937.50	44.54	0	1	0
0618432 191119	1603	37.5	99325.00	44.45	0	1	0
0618532 191119	1603	37.6	98037.50	44.38	0	1	0
0618632 191119	1603	37.7	99412.50	44.44	0	1	0
0618731 191119	1603	37.8	97962.50	44.53	0	1	0
0618842 191119	1603	37.9	95387.50	44.46	0	1	0
0618931 191119	1603	38.0	97112.50	44.37	0	1	0
0619031 191119	1603	38.1	99175.00	44.40	0	1	0
0619142 191119	1603	38.2	98587.50	44.55	0	1	0
0619231 191119	1603	38.3	95250.00	44.65	0	1	0
0619341 191119	1603	38.4	99150.00	44.54	0	1	0
0619431 191119	1603	38.5	98425.00	44.64	0	1	0
0619531 191119	1603	38.6	96787.50	44.60	0	1	0
0619641 191119	1603	38.7	96412.50	44.55	0	1	0
0619731 191119	1603	38.8	99412.50	44.41	0	1	0
0619841 191119	1603	38.9	98762.50	44.48	0	1	0
0619941 191119	1603	39.0	98275.00	44.63	0	1	0
0620041 191119	1603	39.1	97225.00	44.68	0	1	0
0620141 191119	1603	39.2	97675.00	44.59	0	1	0
0620241 191119	1603	39.3	98150.00	44.55	0	1	0
0620341 191119	1603	39.4	97550.00	44.68	0	1	0
0620441 191119	1603	39.5	99537.50	44.61	0	1	0
0620541 191119	1603	39.6	98587.50	44.66	0	1	0
0620641 191119	1603	39.7	97725.00	44.74	0	1	0
0620741 191119	1603	39.8	98862.50	44.80	0	1	0
0620851 191119	1603	39.9	96662.50	44.78	0	1	0
0620950 191119	1603	40.0	98587.50	44.68	0	1	0
0621051 191119	1603	40.1	98750.00	44.70	0	1	0
0621150 191119	1603	40.2	98137.50	44.76	0	1	0
0621250 191119	1603	40.3	95462.50	44.78	0	1	0
0621350 191119	1603	40.4	96487.50	44.66	0	1	0
0621450 191119	1603	40.5	97750.00	44.62	0	1	0
0621550 191119	1603	40.6	97725.00	44.54	0	1	0
0621650 191119	1603	40.7	98912.50	44.50	0	1	0
0621750 191119	1603	40.8	98262.50	44.55	0	1	0
0621860 191119	1603	40.9	97387.50	44.52	0	1	0
0621960 191119	1603	41.0	97237.50	44.56	0	1	0
0622060 191119	1603	41.1	98625.00	44.50	0	1	0
0622160 191119	1603	41.2	96787.50	44.49	0	1	0
0622260 191119	1603	41.3	97575.00	44.43	0	1	0
0622360 191119	1603	41.4	98175.00	44.52	0	1	0
0622460 191119	1603	41.5	98387.50	44.60	0	1	0
0622560 191119	1603	41.6	98887.50	44.63	0	1	0
0622660 191119	1603	41.7	99025.00	44.68	0	1	0
0622760 191119	1603	41.8	98387.50	44.69	0	1	0
0622870 191119	1603	41.9	98487.50	44.69	0	1	0
0622960 191119	1603	42.0	96125.00	44.74	0	1	0
0623059 191119	1603	42.1	97000.00	44.69	0	1	0
0623169 191119	1603	42.2	100125.00	44.62	0	1	0
0623259 191119	1603	42.3	101625.00	44.77	0	1	0
0623369 191119	1603	42.4	96750.00	44.95	0	1	0
0623459 191119	1603	42.5	99050.00	44.89	0	1	0
0623559 191119	1603	42.6	98362.50	44.92	0	1	0
0623669 191119	1603	42.7	97625.00	44.89	0	1	0
0623759 191119	1603	42.8	99412.50	44.83	0	1	0
0623869 191119	1603	42.9	99750.00	44.88	0	1	0
0623969 191119	1603	43.0	98950.00	44.93	0	1	0
0624069 191119	1603	43.1	98487.50	45.06	0	1	0
0624169 191119	1603	43.2	99000.00	45.13	0	1	0
0624269 191119	1603	43.3	95662.50	45.08	0	1	0
0624369 191119	1603	43.4	98437.50	44.81	0	1	0
0624469 191119	1603	43.5	96775.00	44.88	0	1	0
0624569 191119	1603	43.6	97250.00	44.78	0	1	0
0624669 191119	1603	43.7	95425.00	44.73	0	1	0
0624769 191119	1603	43.8	97075.00	44.63	0	1	0
0624869 191119	1603	43.9	97150.00	44.53	0	1	0
0624979 191119	1603	44.0	99000.00	44.41	0	1	0
0625078 191119	1603	44.1	97100.00	44.41	0	1	0
0625178 191119	1603	44.2	99750.00	44.35	0	1	0
0625278 191119	1603	44.3	98387.50	44.38	0	1	0
0625378 191119	1603	44.4	99325.00	44.51	0	1	0
0625478 191119	1603	44.5	99587.50	44.55	0	1	0
0625578 191119	1603	44.6	99525.00	44.67	0	1	0
0625678 191119	1603	44.7	98687.50	44.77	0	1	0
0625778 191119	1603	44.8	99087.50	44.92	0	1	0
0625878 191119	1603	44.9	97400.00	45.01	0	1	0
0625988 191119	1603	45.0	96212.50	45.02	0	1	0
0626088 191119	1603	45.1	99575.00	44.90	0	1	0
0626188 191119	1603	45.2	98712.50	45.01	0	1	0
0626288 191119	1603	45.3	97925.00	44.96	0	1	0
0626388 191119	1603	45.4	98687.50	44.94	0	1	0
0626488 191119	1603	45.5	98225.00	44.91	0	1	0
0626588 191119	1603	45.6	98162.50	44.85	0	1	0
0626688 191119	1603	45.7	95762.50	44.79	0	1	0
0626788 191119	1603	45.8	96700.00	44.66	0	1	0
0626888 191119	1603	45.9	96775.00	44.55	0	1	0
0626988 191119	1603	46.0	95612.50	44.52	0	1	0
0627088 191119	1603	46.1	97337.50	44.50	0	1	0
0627188 191119	1603	46.2	97587.50	44.40	0	1	0
0627288 191119	1603	46.3	99875.00	44.34	0	1	0
0627387 191119	1603	46.4	98875.00	44.43	0	1	0
0627487 191119	1603	46.5	98500.00	44.44	0	1	0
0627587 191119	1603	46.6	97000.00	44.45	0	1	0
0627687 191119	1603	46.7	97925.00	44.40	0	1	0
0627787 191119	1603	46.8	97950.00	44.50	0	1	0
0627887 191119	1603	46.9	98225.00	44.55	0	1	0
0627997 191119	1603	47.0	97812.50	44.62	0	1	0
0628097 191119	1603	47.1	98675.00	44.72	0	1	0
0628197 191119	1603	47.2	96887.50	44.78	0	1	0
0628297 191119	1603	47.3	96612.50	44.75	0	1	0
0628397 191119	1603	47.4	97737.50	44.60	0	1	0
0628497 191119	1603	47.5	98962.50	44.55	0	1	0
0628597 191119	1603	47.6	98587.50	44.57	0	1	0
0628697 191119	1603	47.7	97212.50	44.64	0	1	0
0628797 191119	1603	47.8	98650.00	44.61	0	1	0
0628897 191119	1603	47.9	98937.50	44.64	0	1	0
0629007 191119	1603	48.0	96875.00	44.67	0	1	0
0629107 191119	1603	48.1	97275.00	44.63	0	1	0
0629207 191119	1603	48.2	99425.00	44.57	0	1	0
0629307 191119	1603	48.3	99800.00	44.68	0	1	0
0629407 191119	1603	48.4	99012.50	44.83	0	1	0
0629507 191119	1603	48.5	98575.00	44.88	0	1	0
0629607 191119	1603	48.6	97062.50	44.87	0	1	0
0629707 191119	1603	48.7	96725.00	44.80	0	1	0
0629807 191119	1603	48.8	96637.50	44.78	0	1	0
0629907 191119	1603	48.9	98137.50	44.68	0	1	0
0630007 191119	1603	49.0	97537.50	44.65	0	1	0
0630106 191119	1603	49.1	99375.00	44.68	0	1	0
0630216 191119	1603	49.2	97587.50	44.77	0	1	0
0630306 191119	1603	49.3	98462.50	44.69	0	1	0
0630416 191119	1603	49.4	99337.50	44.63	0	1	0
0630506 191119	1603	49.5	99300.00	44.64	0	1	0
0630606 191119	1603	49.6	97287.50	44.68	0	1	0
0630716 191119	1603	49.7	97825.00	44.69	0	1	0
0630815 191119	1603	49.8	102112.50	44.74	0	1	0
0630916 191119	1603	49.9	99462.50	44.98	0	1	0
0631016 191119	1603	50.0	96975.00	45.04	0	1	0
0631116 191119	1603	50.1	97387.50	45.02	0	1	0
0631216 191119	1603	50.2	99112.50	44.93	0	1	0
0631316 191119	1603	50.3	99887.50	45.00	0	1	0
0631416 191119	1603	50.4	97337.50	45.06	0	1	0
0631516 191119	1603	50.5	98712.50	44.97	0	1	0
0631616 191119	1603	50.6	98325.00	44.94	0	1	0
0631716 191119	1603	50.7	98100.00	44.99	0	1	0
0631816 191119	1603	50.8	98100.00	45.00	0	1	0
0631916 191119	1603	50.9	98362.50	44.82	0	1	0
0632025 191119	1603	51.0	97075.00	44.77	0	1	0
0632125 191119	1603	51.1	96187.50	44.78	0	1	0
0632225 191119	1603	51.2	97650.00	44.72	0	1	0
0632324 191119	1603	51.3	100162.50	44.66	0	1	0
0632425 191119	1603	51.4	98262.50	44.67	0	1	0
0632525 191119	1603	51.5	96387.50	44.71	0	1	0
0632625 191119	1603	51.6	97712.50	44.61	0	1	0
0632725 191119	1603	51.7	98875.00	44.58	0	1	0
0632824 191119	1603	51.8	101025.00	44.61	0	1	0
0632925 191119	1603	51.9	98287.50	44.75	0	1	0
0633035 191119	1603	52.0	98125.00	44.74	0	1	0
0633135 191119	1603	52.1	98900.00	44.79	0	1	0
0633234 191119	1603	52.2	101775.00	44.91	0	1	0
0633335 191119	1603	52.3	97050.00	45.10	0	1	0
0633435 191119	1603	52.4	98850.00	44.96	0	1	0
0633535 191119	1603	52.5	98925.00	44.98	0	1	0
0633635 191119	1603	52.6	96587.50	45.10	0	1	0
0633735 191119	1603	52.7	99125.00	45.05	0	1	0
0633835 191119	1603	52.8	97387.50	45.06	0	1	0
0633935 191119	1603	52.9	96925.00	44.90	0	1	0
0634035 191119	1603	53.0	98000.00	44.83	0	1	0
0634135 191119	1603	53.1	97225.00	44.83	0	1	0
0634235 191119	1603	53.2	98375.00	44.75	0	1	0
0634335 191119	1603	53.3	97100.00	44.60	0	1	0
0634435 191119	1603	53.4	96337.50	44.60	0	1	0
0634534 191119	1603	53.5	100187.50	44.49	0	1	0
0634635 191119	1603	53.6	97362.50	44.55	0	1	0
0634745 191119	1603	53.7	97400.00	44.58	0	1	0
0634835 191119	1603	53.8	98950.00	44.50	0	1	0
0634945 191119	1603	53.9	96612.50	44.57	0	1	0
0635045 191119	1603	54.0	96162.50	44.56	0	1	0
0635145 191119	1603	54.1	99237.50	44.48	0	1	0
0635244 191119	1603	54.2	99200.00	44.57	0	1	0
0635345 191119	1603	54.3	94850.00	44.60	0	1	0
0635444 191119	1603	54.4	98462.50	44.50	0	1	0
0635544 191119	1603	54.5	96837.50	44.60	0	1	0
0635644 191119	1603	54.6	97400.00	44.45	0	1	0
0635744 191119	1603	54.7	94912.50	44.45	0	1	0
0635844 191119	1603	54.8	97212.50	44.34	0	1	0
0635944 191119	1603	54.9	99512.50	44.26	0	1	0
0636054 191119	1603	55.0	97262.50	44.39	0	1	0
0636154 191119	1603	55.1	98525.00	44.44	0	1	0
0636254 191119	1603	55.2	97437.50	44.41	0	1	0
0636354 191119	1603	55.3	97650.00	44.33	0	1	0
0636454 191119	1603	55.4	96787.50	44.45	0	1	0
0636554 191119	1603	55.5	97750.00	44.38	0	1	0
0636654 191119	1603	55.6	96337.50	44.42	0	1	0
0636754 191119	1603	55.7	98950.00	44.37	0	1	0
0636854 191119	1603	55.8	98375.00	44.55	0	1	0
0636954 191119	1603	55.9	97925.00	44.61	0	1	0
0637064 191119	1603	56.0	96912.50	44.53	0	1	0
0637164 191119	1603	56.1	99275.00	44.52	0	1	0
0637264 191119	1603	56.2	98887.50	44.55	0	1	0
0637363 191119	1603	56.3	100037.50	44.62	0	1	0
0637463 191119	1603	56.4	97837.50	44.73	0	1	0
0637563 191119	1603	56.5	98125.00	44.77	0	1	0
0637663 191119	1603	56.6	99200.00	44.79	0	1	0
0637762 191119	1603	56.7	100375.00	44.92	0	1	0
0637863 191119	1603	56.8	97225.00	44.98	0	1	0
0637963 191119	1603	56.9	99750.00	44.93	0	1	0
0638063 191119	1603	57.0	97187.50	45.01	0	1	0
0638163 191119	1603	57.1	96350.00	45.03	0	1	0
0638263 191119	1603	57.2	98375.00	44.89	0	1	0
0638362 191119	1603	57.3	100862.50	44.87	0	1	0
0638463 191119	1603	57.4	99537.50	44.91	0	1	0
0638563 191119	1603	57.5	98687.50	44.98	0	1	0
0638663 191119	1603	57.6	96787.50	45.01	0	1	0
0638763 191119	1603	57.7	98075.00	44.90	0	1	0
0638863 191119	1603	57.8	97850.00	44.80	0	1	0
0638963 191119	1603	57.9	96650.00	44.83	0	1	0
0639073 191119	1603	58.0	99237.50	44.69	0	1	0
0639173 191119	1603	58.1	96887.50	44.78	0	1	0
0639273 191119	1603	58.2	97937.50	44.80	0	1	0
0639373 191119	1603	58.3	96437.50	44.78	0	1	0
0639473 191119	1603	58.4	97750.00	44.58	0	1	0
0639573 191119	1603	58.5	98812.50	44.50	0	1	0
0639673 191119	1603	58.6	98862.50	44.51	0	1	0
0639773 191119	1603	58.7	98975.00	44.60	0	1	0
0639873 191119	1603	58.8	98050.00	44.64	0	1	0
0639972 191119	1603	58.9	97175.00	44.65	0	1	0
0640082 191119	1603	59.0	99150.00	44.68	0	1	0
0640182 191119	1603	59.1	98737.50	44.67	0	1	0
0640282 191119	1603	59.2	96400.00	44.75	0	1	0
0640382 191119	1603	59.3	99275.00	44.69	0	1	0
0640482 191119	1603	59.4	98575.00	44.81	0	1	0
0640582 191119	1603	59.5	98737.50	44.85	0	1	0
0640682 191119	1603	59.6	98987.50	44.85	0	1	0
0640782 191119	1603	59.7	98275.00	44.85	0	1	0
0640882 191119	1603	59.8	97662.50	44.82	0	1	0
0640982 191119	1603	59.9	99087.50	44.80	0	1	0
0641083 191119	1604	0.0	97575.00	44.89	0	1	0
0641183 191119	1604	0.1	98075.00	44.82	0	1	0
0641283 191119	1604	0.2	96800.00	44.79	0	1	0
0641383 191119	1604	0.3	98887.50	44.81	0	1	0
0641492 191119	1604	0.4	98262.50	44.79	0	1	0
0641582 191119	1604	0.5	99750.00	44.78	0	1	0
0641682 191119	1604	0.6	99462.50	44.82	0	1	0
0641792 191119	1604	0.7	96162.50	44.84	0	1	0
0641882 191119	1604	0.8	97725.00	44.75	0	1	0
0641991 191119	1604	0.9	100387.50	44.75	0	1	0
0642092 191119	1604	1.0	99650.00	44.81	0	1	0
0642192 191119	1604	1.1	97550.00	44.90	0	1	0
0642292 191119	1604	1.2	97100.00	44.88	0	1	0
0642392 191119	1604	1.3	98600.00	44.89	0	1	0
0642492 191119	1604	1.4	98175.00	44.88	0	1	0
0642592 191119	1604	1.5	99212.50	44.88	0	1	0
0642692 191119	1604	1.6	99362.50	44.85	0	1	0
0642792 191119	1604	1.7	96212.50	44.85	0	1	0
0642892 191119	1604	1.8	97012.50	44.85	0	1	0
0642992 191119	1604	1.9	97375.00	44.82	0	1	0
0643102 191119	1604	2.0	99400.00	44.68	0	1	0
0643201 191119	1604	2.1	98012.50	44.67	0	1	0
0643301 191119	1604	2.2	99337.50	44.69	0	1	0
0643401 191119	1604	2.3	98125.00	44.79	0	1	0
0643501 191119	1604	2.4	99787.50	44.77	0	1	0
0643601 191119	1604	2.5	98150.00	44.84	0	1	0
0643701 191119	1604	2.6	99437.50	44.79	0	1	0
0643801 191119	1604	2.7	98512.50	44.80	0	1	0
0643901 191119	1604	2.8	98862.50	44.90	0	1	0
0644001 191119	1604	2.9	97350.00	44.99	0	1	0
0644111 191119	1604	3.0	97487.50	44.98	0	1	0
0644211 191119	1604	3.1	94850.00	44.90	0	1	0
0644311 191119	1604	3.2	98787.50	44.76	0	1	0
0644411 191119	1604	3.3	97437.50	44.73	0	1	0
0644511 191119	1604	3.4	96600.00	44.70	0	1	0
0644611 191119	1604	3.5	99225.00	44.56	0	1	0
0644711 191119	1604	3.6	99112.50	44.60	0	1	0
0644811 191119	1604	3.7	97312.50	44.59	0	1	0
0644911 191119	1604	3.8	99262.50	44.54	0	1	0
0645010 191119	1604	3.9	98812.50	44.55	0	1	0
0645110 191119	1604	4.0	97400.00	44.62	0	1	0
0645211 191119	1604	4.1	97362.50	44.62	0	1	0
0645320 191119	1604	4.2	100450.00	44.73	0	1	0
0645411 191119	1604	4.3	96887.50	44.80	0	1	0
0645510 191119	1604	4.4	96837.50	44.78	0	1	0
0645610 191119	1604	4.5	99412.50	44.79	0	1	0
0645710 191119	1604	4.6	98625.00	44.80	0	1	0
0645810 191119	1604	4.7	98337.50	44.78	0	1	0
0645910 191119	1604	4.8	95850.00	44.82	0	1	0
0646010 191119	1604	4.9	97937.50	44.67	0	1	0
0646120 191119	1604	5.0	96612.50	44.63	0	1	0
0646220 191119	1604	5.1	98737.50	44.59	0	1	0
0646320 191119	1604	5.2	98250.00	44.66	0	1	0
0646419 191119	1604	5.3	100300.00	44.56	0	1	0
0646520 191119	1604	5.4	98200.00	44.71	0	1	0
0646620 191119	1604	5.5	94012.50	44.77	0	1	0
0646720 191119	1604	5.6	99512.50	44.53	0	1	0
0646820 191119	1604	5.7	99825.00	44.57	0	1	0
0646920 191119	1604	5.8	95887.50	44.64	0	1	0
0647020 191119	1604	5.9	99037.50	44.64	0	1	0
0647130 191119	1604	6.0	99800.00	44.69	0	1	0
0647230 191119	1604	6.1	98812.50	44.83	0	1	0
0647330 191119	1604	6.2	98625.00	44.83	0	1	0
0647430 191119	1604	6.3	97912.50	44.85	0	1	0
0647530 191119	1604	6.4	99762.50	44.74	0	1	0
0647630 191119	1604	6.5	97350.00	44.81	0	1	0
0647730 191119	1604	6.6	98450.00	44.96	0	1	0
0647830 191119	1604	6.7	98837.50	44.92	0	1	0
0647930 191119	1604	6.8	98162.50	44.87	0	1	0
0648029 191119	1604	6.9	98500.00	44.97	0	1	0
0648129 191119	1604	7.0	99287.50	44.95	0	1	0
0648229 191119	1604	7.1	98787.50	44.93	0	1	0
0648339 191119	1604	7.2	97962.50	44.93	0	1	0
0648429 191119	1604	7.3	96837.50	44.90	0	1	0
0648539 191119	1604	7.4	98550.00	44.85	0	1	0
0648639 191119	1604	7.5	97662.50	44.79	0	1	0
0648729 191119	1604	7.6	95550.00	44.81	0	1	0
0648839 191119	1604	7.7	98612.50	44.68	0	1	0
0648939 191119	1604	7.8	99187.50	44.67	0	1	0
0649039 191119	1604	7.9	98612.50	44.71	0	1	0
0649138 191119	1604	8.0	100487.50	44.72	0	1	0
0649239 191119	1604	8.1	98162.50	44.77	0	1	0
0649339 191119	1604	8.2	99287.50	44.74	0	1	0
0649439 191119	1604	8.3	96750.00	44.80	0	1	0
0649539 191119	1604	8.4	99175.00	44.80	0	1	0
0649639 191119	1604	8.5	97312.50	44.83	0	1	0
0649739 191119	1604	8.6	97537.50	44.81	0	1	0
0649839 191119	1604	8.7	97662.50	44.90	0	1	0
0649938 191119	1604	8.8	98600.00	44.86	0	1	0
0650039 191119	1604	8.9	99200.00	44.83	0	1	0
0650148 191119	1604	9.0	98412.50	44.86	0	1	0
0650248 191119	1604	9.1	96500.00	44.76	0	1	0
0650348 191119	1604	9.2	100425.00	44.69	0	1	0
0650448 191119	1604	9.3	95187.50	44.74	0	1	0
0650548 191119	1604	9.4	97050.00	44.67	0	1	0
0650648 191119	1604	9.5	96975.00	44.57	0	1	0
0650748 191119	1604	9.6	98600.00	44.56	0	1	0
0650848 191119	1604	9.7	96062.50	44.61	0	1	0
0650948 191119	1604	9.8	98425.00	44.54	0	1	0
0651048 191119	1604	9.9	99662.50	44.53	0	1	0
0651157 191119	1604	10.0	98350.00	44.55	0	1	0
0651257 191119	1604	10.1	97612.50	44.55	0	1	0
0651357 191119	1604	10.2	97562.50	44.60	0	1	0
0651457 191119	1604	10.3	97325.00	44.47	0	1	0
0651557 191119	1604	10.4	97712.50	44.56	0	1	0
0651657 191119	1604	10.5	94737.50	44.59	0	1	0
0651757 191119	1604	10.6	95837.50	44.49	0	1	0
0651857 191119	1604	10.7	97562.50	44.37	0	1	0
0651957 191119	1604	10.8	97725.00	44.44	0	1	0
0652057 191119	1604	10.9	96850.00	44.40	0	1	0
0652167 191119	1604	11.0	98037.50	44.28	0	1	0
0652266 191119	1604	11.1	98300.00	44.26	0	1	0
0652366 191119	1604	11.2	98050.00	44.29	0	1	0
0652466 191119	1604	11.3	99512.50	44.32	0	1	0
0652566 191119	1604	11.4	96837.50	44.41	0	1	0
0652666 191119	1604	11.5	97650.00	44.38	0	1	0
0652766 191119	1604	11.6	97575.00	44.51	0	1	0
0652866 191119	1604	11.7	97237.50	44.58	0	1	0
0652966 191119	1604	11.8	98100.00	44.57	0	1	0
0653066 191119	1604	11.9	98187.50	44.59	0	1	0
0653166 191119	1604	12.0	98275.00	44.65	0	1	0
0653266 191119	1604	12.1	97600.00	44.66	0	1	0
0653366 191119	1604	12.2	97387.50	44.63	0	1	0
0653466 191119	1604	12.3	95912.50	44.60	0	1	0
0653566 191119	1604	12.4	99537.50	44.43	0	1	0
0653666 191119	1604	12.5	95687.50	44.56	0	1	0
0653766 191119	1604	12.6	97750.00	44.47	0	1	0
0653866 191119	1604	12.7	97612.50	44.48	0	1	0
0653966 191119	1604	12.8	95400.00	44.49	0	1	0
0654065 191119	1604	12.9	98087.50	44.37	0	1	0
0654175 191119	1604	13.0	99925.00	44.37	0	1	0
0654275 191119	1604	13.1	96237.50	44.44	0	1	0
0654375 191119	1604	13.2	97825.00	44.38	0	1	0
0654475 191119	1604	13.3	95237.50	44.40	0	1	0
0654575 191119	1604	13.4	96600.00	44.37	0	1	0
0654675 191119	1604	13.5	96050.00	44.24	0	1	0
0654775 191119	1604	13.6	97600.00	44.25	0	1	0
0654875 191119	1604	13.7	98337.50	44.25	0	1	0
0654975 191119	1604	13.8	96900.00	44.28	0	1	0
0655074 191119	1604	13.9	100087.50	44.35	0	1	0
0655185 191119	1604	14.0	96950.00	44.44	0	1	0
0655285 191119	1604	14.1	98387.50	44.30	0	1	0
0655384 191119	1604	14.2	100187.50	44.40	0	1	0
0655485 191119	1604	14.3	98762.50	44.51	0	1	0
0655585 191119	1604	14.4	98150.00	44.66	0	1	0
0655685 191119	1604	14.5	99375.00	44.73	0	1	0
0655785 191119	1604	14.6	98387.50	44.88	0	1	0
0655885 191119	1604	14.7	98400.00	44.92	0	1	0
0655985 191119	1604	14.8	97250.00	44.92	0	1	0
0656085 191119	1604	14.9	97025.00	44.94	0	1	0
0656185 191119	1604	15.0	97175.00	44.80	0	1	0
0656285 191119	1604	15.1	98400.00	44.81	0	1	0
0656395 191119	1604	15.2	97862.50	44.81	0	1	0
0656485 191119	1604	15.3	99275.00	44.71	0	1	0
0656595 191119	1604	15.4	97887.50	44.73	0	1	0
0656694 191119	1604	15.5	100225.00	44.72	0	1	0
0656785 191119	1604	15.6	96275.00	44.75	0	1	0
0656895 191119	1604	15.7	98312.50	44.66	0	1	0
0656985 191119	1604	15.8	98087.50	44.66	0	1	0
0657095 191119	1604	15.9	96375.00	44.69	0	1	0
0657195 191119	1604	16.0	99475.00	44.66	0	1	0
0657294 191119	1604	16.1	95850.00	44.77	0	1	0
0657395 191119	1604	16.2	98550.00	44.65	0	1	0
0657495 191119	1604	16.3	95737.50	44.68	0	1	0
0657595 191119	1604	16.4	99875.00	44.52	0	1	0
0657695 191119	1604	16.5	95362.50	44.61	0	1	0
0657795 191119	1604	16.6	97512.50	44.40	0	1	0
0657895 191119	1604	16.7	98425.00	44.45	0	1	0
0657995 191119	1604	16.8	97287.50	44.46	0	1	0
0658095 191119	1604	16.9	98575.00	44.42	0	1	0
0658205 191119	1604	17.0	97137.50	44.52	0	1	0
0658305 191119	1604	17.1	98162.50	44.41	0	1	0
0658405 191119	1604	17.2	97500.00	44.52	0	1	0
0658505 191119	1604	17.3	98962.50	44.47	0	1	0
0658604 191119	1604	17.4	98275.00	44.62	0	1	0
0658704 191119	1604	17.5	97200.00	44.54	0	1	0
0658804 191119	1604	17.6	95312.50	44.63	0	1	0
0658904 191119	1604	17.7	98450.00	44.53	0	1	0
0659004 191119	1604	17.8	99075.00	44.53	0	1	0
0659104 191119	1604	17.9	95700.00	44.61	0	1	0
0659214 191119	1604	18.0	99025.00	44.48	0	1	0
0659304 191119	1604	18.1	98150.00	44.56	0	1	0
0659413 191119	1604	18.2	100625.00	44.56	0	1	0
0659514 191119	1604	18.3	94875.00	44.70	0	1	0
0659614 191119	1604	18.4	97962.50	44.52	0	1	0
0659714 191119	1604	18.5	95212.50	44.51	0	1	0
0659814 191119	1604	18.6	95612.50	44.42	0	1	0
0659914 191119	1604	18.7	99375.00	44.43	0	1	0
0700014 191119	1604	18.8	96450.00	44.47	0	1	0
0700114 191119	1604	18.9	97387.50	44.35	0	1	0
0700214 191119	1604	19.0	99525.00	44.43	0	1	0
0700314 191119	1604	19.1	97587.50	44.45	0	1	0
0700414 191119	1604	19.2	96787.50	44.43	0	1	0
0700514 191119	1604	19.3	98500.00	44.25	0	1	0
0700614 191119	1604	19.4	98087.50	44.42	0	1	0
0700714 191119	1604	19.5	98600.00	44.42	0	1	0
0700814 191119	1604	19.6	98362.50	44.58	0	1	0
0700914 191119	1604	19.7	99450.00	44.70	0	1	0
0701014 191119	1604	19.8	98250.00	44.70	0	1	0
0701114 191119	1604	19.9	98150.00	44.78	0	1	0
0701224 191119	1604	20.0	99012.50	44.82	0	1	0
0701323 191119	1604	20.1	100087.50	44.80	0	1	0
0701423 191119	1604	20.2	97237.50	44.91	0	1	0
0701523 191119	1604	20.3	99212.50	44.93	0	1	0
0701623 191119	1604	20.4	98325.00	44.96	0	1	0
0701723 191119	1604	20.5	98625.00	44.97	0	1	0
0701823 191119	1604	20.6	98150.00	44.97	0	1	0
0701923 191119	1604	20.7	97512.50	44.96	0	1	0
0702022 191119	1604	20.8	100150.00	44.88	0	1	0
0702123 191119	1604	20.9	99412.50	44.96	0	1	0
0702233 191119	1604	21.0	98575.00	45.02	0	1	0
0702333 191119	1604	21.1	96987.50	45.00	0	1	0
0702433 191119	1604	21.2	99150.00	44.86	0	1	0
0702533 191119	1604	21.3	97337.50	44.94	0	1	0
0702633 191119	1604	21.4	97337.50	44.86	0	1	0
0702733 191119	1604	21.5	95975.00	44.82	0	1	0
0702833 191119	1604	21.6	99062.50	44.70	0	1	0
0702933 191119	1604	21.7	99500.00	44.74	0	1	0
0703033 191119	1604	21.8	98262.50	44.83	0	1	0
0703132 191119	1604	21.9	101137.50	44.74	0	1	0
0703242 191119	1604	22.0	100000.00	44.82	0	1	0
0703332 191119	1604	22.1	96150.00	44.88	0	1	0
0703442 191119	1604	22.2	98725.00	44.85	0	1	0
0703542 191119	1604	22.3	100000.00	44.83	0	1	0
0703642 191119	1604	22.4	97875.00	44.95	0	1	0
0703732 191119	1604	22.5	97062.50	44.97	0	1	0
0703832 191119	1604	22.6	99512.50	45.02	0	1	0
0703942 191119	1604	22.7	97775.00	45.04	0	1	0
0704032 191119	1604	22.8	96650.00	44.96	0	1	0
0704142 191119	1604	22.9	96537.50	44.89	0	1	0
0704242 191119	1604	23.0	97050.00	44.68	0	1	0
0704342 191119	1604	23.1	99300.00	44.55	0	1	0
0704442 191119	1604	23.2	96975.00	44.69	0	1	0
0704542 191119	1604	23.3	99475.00	44.61	0	1	0
0704642 191119	1604	23.4	98600.00	44.59	0	1	0
0704742 191119	1604	23.5	96600.00	44.62	0	1	0
0704842 191119	1604	23.6	98237.50	44.60	0	1	0
0704942 191119	1604	23.7	97125.00	44.54	0	1	0
0705042 191119	1604	23.8	97825.00	44.51	0	1	0
0705142 191119	1604	23.9	98512.50	44.57	0	1	0
0705252 191119	1604	24.0	96150.00	44.66	0	1	0
0705351 191119	1604	24.1	100062.50	44.62	0	1	0
0705451 191119	1604	24.2	97325.00	44.65	0	1	0
0705551 191119	1604	24.3	98750.00	44.67	0	1	0
0705651 191119	1604	24.4	98562.50	44.63	0	1	0
0705751 191119	1604	24.5	99900.00	44.63	0	1	0
0705851 191119	1604	24.6	96437.50	44.78	0	1	0
0705951 191119	1604	24.7	99225.00	44.70	0	1	0
0706051 191119	1604	24.8	95387.50	44.79	0	1	0
0706151 191119	1604	24.9	95987.50	44.68	0	1	0
0706261 191119	1604	25.0	98425.00	44.57	0	1	0
0706361 191119	1604	25.1	97862.50	44.67	0	1	0
0706461 191119	1604	25.2	99862.50	44.57	0	1	0
0706561 191119	1604	25.3	98625.00	44.69	0	1	0
0706660 191119	1604	25.4	100487.50	44.68	0	1	0
0706761 191119	1604	25.5	98812.50	44.77	0	1	0
0706861 191119	1604	25.6	98300.00	44.72	0	1	0
0706961 191119	1604	25.7	98487.50	44.80	0	1	0
0707060 191119	1604	25.8	97125.00	44.77	0	1	0
0707161 191119	1604	25.9	98187.50	44.85	0	1	0
0707261 191119	1604	26.0	97900.00	44.95	0	1	0
0707361 191119	1604	26.1	98650.00	44.92	0	1	0
0707460 191119	1604	26.2	97737.50	44.96	0	1	0
0707561 191119	1604	26.3	99412.50	44.86	0	1	0
0707671 191119	1604	26.4	98650.00	44.90	0	1	0
0707761 191119	1604	26.5	98612.50	44.82	0	1	0
0707861 191119	1604	26.6	97687.50	44.81	0	1	0
0707971 191119	1604	26.7	98437.50	44.78	0	1	0
0708070 191119	1604	26.8	100412.50	44.78	0	1	0
0708171 191119	1604	26.9	98500.00	44.93	0	1	0
0708271 191119	1604	27.0	95325.00	44.94	0	1	0
0708371 191119	1604	27.1	96350.00	44.82	0	1	0
0708470 191119	1604	27.2	98287.50	44.72	0	1	0
0708570 191119	1604	27.3	98812.50	44.75	0	1	0
0708670 191119	1604	27.4	97712.50	44.72	0	1	0
0708770 191119	1604	27.5	98537.50	44.68	0	1	0
0708870 191119	1604	27.6	97850.00	44.67	0	1	0
0708970 191119	1604	27.7	97837.50	44.68	0	1	0
0709070 191119	1604	27.8	97487.50	44.65	0	1	0
0709170 191119	1604	27.9	99762.50	44.52	0	1	0
0709280 191119	1604	28.0	99562.50	44.58	0	1	0
0709380 191119	1604	28.1	97650.00	44.77	0	1	0
0709480 191119	1604	28.2	95787.50	44.83	0	1	0
0709579 191119	1604	28.3	100112.50	44.72	0	1	0
0709680 191119	1604	28.4	98512.50	44.77	0	1	0
0709779 191119	1604	28.5	101475.00	44.81	0	1	0
0709880 191119	1604	28.6	97600.00	44.94	0	1	0
0709980 191119	1604	28.7	96900.00	44.93	0	1	0
0710080 191119	1604	28.8	98200.00	44.89	0	1	0
0710180 191119	1604	28.9	94775.00	44.92	0	1	0
0710290 191119	1604	29.0	97250.00	44.70	0	1	0
0710389 191119	1604	29.1	100562.50	44.59	0	1	0
0710490 191119	1604	29.2	97350.00	44.72	0	1	0
0710590 191119	1604	29.3	96662.50	44.79	0	1	0
0710690 191119	1604	29.4	96850.00	44.64	0	1	0
0710789 191119	1604	29.5	98337.50	44.56	0	1	0
0710889 191119	1604	29.6	96900.00	44.42	0	1	0
0710989 191119	1604	29.7	99537.50	44.39	0	1	0
0711089 191119	1604	29.8	97487.50	44.51	0	1	0
0711189 191119	1604	29.9	97675.00	44.48	0	1	0
0711289 191119	1604	30.0	95900.00	44.61	0	1	0
0711389 191119	1604	30.1	96425.00	44.55	0	1	0
0711489 191119	1604	30.2	98500.00	44.36	0	1	0
0711589 191119	1604	30.3	97700.00	44.41	0	1	0
0711689 191119	1604	30.4	95750.00	44.46	0	1	0
0711789 191119	1604	30.5	98862.50	44.41	0	1	0
0711889 191119	1604	30.6	98700.00	44.43	0	1	0
0711989 191119	1604	30.7	98025.00	44.51	0	1	0
0712089 191119	1604	30.8	98462.50	44.45	0	1	0
0712189 191119	1604	30.9	95950.00	44.49	0	1	0
0712299 191119	1604	31.0	97687.50	44.41	0	1	0
0712399 191119	1604	31.1	98825.00	44.49	0	1	0
0712499 191119	1604	31.2	98112.50	44.60	0	1	0
0712599 191119	1604	31.3	96850.00	44.58	0	1	0
0712699 191119	1604	31.4	98287.50	44.55	0	1	0
0712799 191119	1604	31.5	98412.50	44.66	0	1	0
0712899 191119	1604	31.6	98262.50	44.64	0	1	0
0712999 191119	1604	31.7	96925.00	44.62	0	1	0
0713099 191119	1604	31.8	96375.00	44.57	0	1	0
0713199 191119	1604	31.9	96162.50	44.48	0	1	0
0713309 191119	1604	32.0	97512.50	44.49	0	1	0
0713409 191119	1604	32.1	97200.00	44.48	0	1	0
0713509 191119	1604	32.2	96437.50	44.40	0	1	0
0713609 191119	1604	32.3	98175.00	44.33	0	1	0
0713708 191119	1604	32.4	101200.00	44.39	0	1	0
0713809 191119	1604	32.5	97162.50	44.52	0	1	0
0713909 191119	1604	32.6	99562.50	44.46	0	1	0
0714009 191119	1604	32.7	97562.50	44.52	0	1	0
0714109 191119	1604	32.8	95625.00	44.55	0	1	0
0714209 191119	1604	32.9	98287.50	44.52	0	1	0
0714309 191119	1604	33.0	99800.00	44.61	0	1	0
0714408 191119	1604	33.1	97812.50	44.72	0	1	0
0714518 191119	1604	33.2	98937.50	44.74	0	1	0
0714609 191119	1604	33.3	98712.50	44.86	0	1	0
0714719 191119	1604	33.4	98175.00	44.88	0	1	0
0714808 191119	1604	33.5	98600.00	44.74	0	1	0
0714908 191119	1604	33.6	97650.00	44.81	0	1	0
0715017 191119	1604	33.7	100387.50	44.72	0	1	0
0715108 191119	1604	33.8	97287.50	44.85	0	1	0
0715217 191119	1604	33.9	100687.50	44.92	0	1	0
0715318 191119	1604	34.0	96387.50	45.03	0	1	0
0715418 191119	1604	34.1	98487.50	44.88	0	1	0
0715518 191119	1604	34.2	97975.00	44.91	0	1	0
0715618 191119	1604	34.3	97700.00	44.87	0	1	0
0715718 191119	1604	34.4	99387.50	44.82	0	1	0
0715818 191119	1604	34.5	99412.50	44.87	0	1	0
0715918 191119	1604	34.6	96825.00	44.91	0	1	0
0716018 191119	1604	34.7	98450.00	44.87	0	1	0
0716118 191119	1604	34.8	98637.50	44.79	0	1	0
0716218 191119	1604	34.9	95837.50	44.85	0	1	0
0716318 191119	1604	35.0	99175.00	44.63	0	1	0
0716428 191119	1604	35.1	98762.50	44.75	0	1	0
0716528 191119	1604	35.2	97787.50	44.77	0	1	0
0716628 191119	1604	35.3	98012.50	44.76	0	1	0
0716727 191119	1604	35.4	100362.50	44.77	0	1	0
0716828 191119	1604	35.5	97612.50	44.82	0	1	0
0716928 191119	1604	35.6	98012.50	44.74	0	1	0
0717028 191119	1604	35.7	99887.50	44.79	0	1	0
0717128 191119	1604	35.8	97912.50	44.85	0	1	0
0717228 191119	1604	35.9	97712.50	44.82	0	1	0
0717328 191119	1604	36.0	98475.00	44.91	0	1	0
0717428 191119	1604	36.1	97650.00	44.87	0	1	0
0717538 191119	1604	36.2	99462.50	44.82	0	1	0
0717638 191119	1604	36.3	95300.00	44.90	0	1	0
0717737 191119	1604	36.4	98300.00	44.78	0	1	0
0717838 191119	1604	36.5	96187.50	44.68	0	1	0
0717937 191119	1604	36.6	97550.00	44.62	0	1	0
0718077 191119	1604	36.7	98862.50	44.60	0	1	0
0718137 191119	1604	36.8	97350.00	44.55	0	1	0
0718237 191119	1604	36.9	99625.00	44.53	0	1	0
0718337 191119	1604	37.0	98287.50	44.61	0	1	0
0718437 191119	1604	37.1	98737.50	44.61	0	1	0
0718537 191119	1604	37.2	96612.50	44.65	0	1	0
0718637 191119	1604	37.3	98150.00	44.53	0	1	0
0718737 191119	1604	37.4	97325.00	44.65	0	1	0
0718837 191119	1604	37.5	99262.50	44.61	0	1	0
0718937 191119	1604	37.6	99037.50	44.75	0	1	0
0719037 191119	1604	37.7	98275.00	44.82	0	1	0
0719137 191119	1604	37.8	98462.50	44.79	0	1	0
0719237 191119	1604	37.9	99012.50	44.84	0	1	0
0719337 191119	1604	38.0	98675.00	44.81	0	1	0
0719447 191119	1604	38.1	98962.50	44.83	0	1	0
0719546 191119	1604	38.2	98512.50	44.84	0	1	0
0719647 191119	1604	38.3	98487.50	44.93	0	1	0
0719746 191119	1604	38.4	99687.50	44.94	0	1	0
0719846 191119	1604	38.5	99037.50	45.05	0	1	0
0719946 191119	1604	38.6	95412.50	45.04	0	1	0
0720046 191119	1604	38.7	98562.50	44.87	0	1	0
0720146 191119	1604	38.8	97150.00	44.89	0	1	0
0720245 191119	1604	38.9	100062.50	44.83	0	1	0
0720346 191119	1604	39.0	99937.50	44.87	0	1	0
0720456 191119	1604	39.1	97762.50	44.93	0	1	0
0720556 191119	1604	39.2	97112.50	44.88	0	1	0
0720656 191119	1604	39.3	98337.50	44.81	0	1	0
0720756 191119	1604	39.4	99562.50	44.81	0	1	0
0720856 191119	1604	39.5	98937.50	44.80	0	1	0
0720956 191119	1604	39.6	97125.00	44.80	0	1	0
0721056 191119	1604	39.7	97637.50	44.87	0	1	0
0721156 191119	1604	39.8	98075.00	44.83	0	1	0
0721256 191119	1604	39.9	99125.00	44.87	0	1	0
0721356 191119	1604	40.0	98150.00	44.83	0	1	0
0721456 191119	1604	40.1	97075.00	44.75	0	1	0
0721566 191119	1604	40.2	95650.00	44.72	0	1	0
0721656 191119	1604	40.3	97900.00	44.66	0	1	0
0721765 191119	1604	40.4	98712.50	44.64	0	1	0
0721865 191119	1604	40.5	98250.00	44.60	0	1	0
0721955 191119	1604	40.6	98037.50	44.57	0	1	0
0722065 191119	1604	40.7	96237.50	44.61	0	1	0
0722155 191119	1604	40.8	97187.50	44.54	0	1	0
0722265 191119	1604	40.9	95712.50	44.50	0	1	0
0722365 191119	1604	41.0	97612.50	44.35	0	1	0
0722465 191119	1604	41.1	97837.50	44.33	0	1	0
0722565 191119	1604	41.2	95950.00	44.36	0	1	0
0722665 191119	1604	41.3	97175.00	44.37	0	1	0
0722765 191119	1604	41.4	98975.00	44.34	0	1	0
0722865 191119	1604	41.5	99650.00	44.35	0	1	0
0722965 191119	1604	41.6	98225.00	44.42	0	1	0
0723065 191119	1604	41.7	98887.50	44.43	0	1	0
0723165 191119	1604	41.8	98837.50	44.54	0	1	0
0723265 191119	1604	41.9	98962.50	44.62	0	1	0
0723365 191119	1604	42.0	97612.50	44.77	0	1	0
0723475 191119	1604	42.1	97875.00	44.77	0	1	0
0723574 191119	1604	42.2	100575.00	44.77	0	1	0
0723675 191119	1604	42.3	96775.00	44.97	0	1	0
0723774 191119	1604	42.4	97762.50	44.96	0	1	0
0723875 191119	1604	42.5	97800.00	44.90	0	1	0
0723974 191119	1604	42.6	97862.50	44.82	0	1	0
0724074 191119	1604	42.7	96075.00	44.80	0	1	0
0724174 191119	1604	42.8	98912.50	44.68	0	1	0
0724274 191119	1604	42.9	98025.00	44.68	0	1	0
0724374 191119	1604	43.0	97387.50	44.64	0	1	0
0724484 191119	1604	43.1	97925.00	44.63	0	1	0
0724584 191119	1604	43.2	93187.50	44.63	0	1	0
0724684 191119	1604	43.3	98825.00	44.30	0	1	0
0724784 191119	1604	43.4	94675.00	44.39	0	1	0
0724884 191119	1604	43.5	94900.00	44.25	0	1	0
0724984 191119	1604	43.6	97125.00	44.12	0	1	0
0725084 191119	1604	43.7	97312.50	44.09	0	1	0
0725184 191119	1604	43.8	97325.00	44.14	0	1	0
0725284 191119	1604	43.9	98200.00	44.07	0	1	0
0725384 191119	1604	44.0	98800.00	44.08	0	1	0
0725484 191119	1604	44.1	98312.50	44.14	0	1	0
0725593 191119	1604	44.2	96275.00	44.16	0	1	0
0725684 191119	1604	44.3	96600.00	44.30	0	1	0
0725794 191119	1604	44.4	96887.50	44.20	0	1	0
0725883 191119	1604	44.5	99587.50	44.30	0	1	0
0725983 191119	1604	44.6	98837.50	44.51	0	1	0
0726093 191119	1604	44.7	99100.00	44.59	0	1	0
0726192 191119	1604	44.8	100687.50	44.67	0	1	0
0726293 191119	1604	44.9	97375.00	44.82	0	1	0
0726383 191119	1604	45.0	99362.50	44.78	0	1	0
0726493 191119	1604	45.1	96587.50	44.81	0	1	0
0726593 191119	1604	45.2	99737.50	44.73	0	1	0
0726692 191119	1604	45.3	100175.00	44.88	0	1	0
0726793 191119	1604	45.4	99425.00	45.05	0	1	0
0726893 191119	1604	45.5	97637.50	45.16	0	1	0
0726993 191119	1604	45.6	97125.00	45.07	0	1	0
0727093 191119	1604	45.7	98950.00	44.99	0	1	0
0727193 191119	1604	45.8	96037.50	44.99	0	1	0
0727293 191119	1604	45.9	97575.00	44.78	0	1	0
0727393 191119	1604	46.0	99812.50	44.79	0	1	0
0727502 191119	1604	46.1	96900.00	44.81	0	1	0
0727602 191119	1604	46.2	97637.50	44.82	0	1	0
0727702 191119	1604	46.3	99425.00	44.73	0	1	0
0727802 191119	1604	46.4	99262.50	44.69	0	1	0
0727902 191119	1604	46.5	96562.50	44.69	0	1	0
0728002 191119	1604	46.6	98650.00	44.64	0	1	0
0728102 191119	1604	46.7	97325.00	44.71	0	1	0
0728202 191119	1604	46.8	97437.50	44.63	0	1	0
0728302 191119	1604	46.9	98600.00	44.70	0	1	0
0728402 191119	1604	47.0	98862.50	44.74	0	1	0
0728511 191119	1604	47.1	100550.00	44.70	0	1	0
0728612 191119	1604	47.2	96600.00	44.86	0	1	0
0728712 191119	1604	47.3	97725.00	44.82	0	1	0
0728812 191119	1604	47.4	98162.50	44.74	0	1	0
0728912 191119	1604	47.5	97000.00	44.69	0	1	0
0729012 191119	1604	47.6	99137.50	44.71	0	1	0
0729112 191119	1604	47.7	99400.00	44.73	0	1	0
0729212 191119	1604	47.8	98175.00	44.83	0	1	0
0729311 191119	1604	47.9	98237.50	44.86	0	1	0
0729411 191119	1604	48.0	98262.50	44.84	0	1	0
0729511 191119	1604	48.1	97225.00	44.82	0	1	0
0729611 191119	1604	48.2	96887.50	44.67	0	1	0
0729711 191119	1604	48.3	97950.00	44.68	0	1	0
0729821 191119	1604	48.4	99825.00	44.69	0	1	0
0729910 191119	1604	48.5	100400.00	44.76	0	1	0
0730011 191119	1604	48.6	97212.50	44.92	0	1	0
0730111 191119	1604	48.7	98912.50	44.83	0	1	0
0730211 191119	1604	48.8	97887.50	44.81	0	1	0
0730311 191119	1604	48.9	96800.00	44.80	0	1	0
0730411 191119	1604	49.0	99587.50	44.73	0	1	0
0730521 191119	1604	49.1	97062.50	44.79	0	1	0
0730621 191119	1604	49.2	96925.00	44.78	0	1	0
0730721 191119	1604	49.3	98087.50	44.79	0	1	0
0730821 191119	1604	49.4	98837.50	44.79	0	1	0
0730921 191119	1604	49.5	99362.50	44.75	0	1	0
0731021 191119	1604	49.6	99862.50	44.70	0	1	0
0731121 191119	1604	49.7	96687.50	44.82	0	1	0
0731221 191119	1604	49.8	98325.00	44.72	0	1	0
0731321 191119	1604	49.9	97937.50	44.74	0	1	0
0731421 191119	1604	50.0	98425.00	44.79	0	1	0
0731531 191119	1604	50.1	98275.00	44.74	0	1	0
0731630 191119	1604	50.2	100150.00	44.79	0	1	0
0731731 191119	1604	50.3	97562.50	44.94	0	1	0
0731830 191119	1604	50.4	97975.00	44.91	0	1	0
0731930 191119	1604	50.5	96950.00	44.88	0	1	0
0732030 191119	1604	50.6	95800.00	44.77	0	1	0
0732130 191119	1604	50.7	98200.00	44.58	0	1	0
0732230 191119	1604	50.8	98575.00	44.65	0	1	0
0732330 191119	1604	50.9	96337.50	44.66	0	1	0
0732430 191119	1604	51.0	97425.00	44.59	0	1	0
0732530 191119	1604	51.1	98562.50	44.55	0	1	0
0732640 191119	1604	51.2	99987.50	44.56	0	1	0
0732740 191119	1604	51.3	96700.00	44.55	0	1	0
0732840 191119	1604	51.4	93262.50	44.51	0	1	0
0732940 191119	1604	51.5	98012.50	44.30	0	1	0
0733040 191119	1604	51.6	98550.00	44.35	0	1	0
0733140 191119	1604	51.7	97150.00	44.47	0	1	0
0733240 191119	1604	51.8	99475.00	44.43	0	1	0
0733340 191119	1604	51.9	96712.50	44.47	0	1	0
0733440 191119	1604	52.0	98050.00	44.48	0	1	0
0733540 191119	1604	52.1	97150.00	44.51	0	1	0
0733640 191119	1604	52.2	95850.00	44.45	0	1	0
0733740 191119	1604	52.3	97862.50	44.26	0	1	0
0733840 191119	1604	52.4	98150.00	44.31	0	1	0
0733940 191119	1604	52.5	97337.50	44.53	0	1	0
0734040 191119	1604	52.6	97875.00	44.50	0	1	0
0734140 191119	1604	52.7	98537.50	44.47	0	1	0
0734240 191119	1604	52.8	97225.00	44.53	0	1	0
0734339 191119	1604	52.9	99412.50	44.43	0	1	0
0734439 191119	1604	53.0	98650.00	44.56	0	1	0
0734549 191119	1604	53.1	97737.50	44.58	0	1	0
0734649 191119	1604	53.2	98212.50	44.61	0	1	0
0734749 191119	1604	53.3	99887.50	44.72	0	1	0
0734849 191119	1604	53.4	98062.50	44.81	0	1	0
0734949 191119	1604	53.5	98475.00	44.80	0	1	0
0735049 191119	1604	53.6	98062.50	44.85	0	1	0
0735149 191119	1604	53.7	98100.00	44.86	0	1	0
0735249 191119	1604	53.8	97287.50	44.84	0	1	0
0735349 191119	1604	53.9	96212.50	44.84	0	1	0
0735449 191119	1604	54.0	96975.00	44.70	0	1	0
0735559 191119	1604	54.1	99337.50	44.63	0	1	0
0735659 191119	1604	54.2	96887.50	44.70	0	1	0
0735759 191119	1604	54.3	98150.00	44.64	0	1	0
0735859 191119	1604	54.4	98212.50	44.56	0	1	0
0735959 191119	1604	54.5	97000.00	44.57	0	1	0
0736059 191119	1604	54.6	98500.00	44.50	0	1	0
0736159 191119	1604	54.7	96912.50	44.52	0	1	0
0736258 191119	1604	54.8	98375.00	44.47	0	1	0
0736358 191119	1604	54.9	96175.00	44.52	0	1	0
0736458 191119	1604	55.0	96900.00	44.51	0	1	0
0736558 191119	1604	55.1	96712.50	44.51	0	1	0
0736668 191119	1604	55.2	99125.00	44.39	0	1	0
0736758 191119	1604	55.3	95437.50	44.49	0	1	0
0736868 191119	1604	55.4	96137.50	44.37	0	1	0
0736958 191119	1604	55.5	97612.50	44.28	0	1	0
0737058 191119	1604	55.6	99075.00	44.30	0	1	0
0737168 191119	1604	55.7	97425.00	44.33	0	1	0
0737267 191119	1604	55.8	100187.50	44.35	0	1	0
0737368 191119	1604	55.9	99762.50	44.44	0	1	0
0737458 191119	1604	56.0	97337.50	44.60	0	1	0
0737568 191119	1604	56.1	98162.50	44.62	0	1	0
0737668 191119	1604	56.2	98412.50	44.68	0	1	0
0737768 191119	1604	56.3	96112.50	44.65	0	1	0
0737868 191119	1604	56.4	98462.50	44.68	0	1	0
0737968 191119	1604	56.5	96550.00	44.78	0	1	0
0738068 191119	1604	56.6	98762.50	44.74	0	1	0
0738168 191119	1604	56.7	97625.00	44.72	0	1	0
0738268 191119	1604	56.8	98650.00	44.73	0	1	0
0738368 191119	1604	56.9	99425.00	44.66	0	1	0
0738467 191119	1604	57.0	98200.00	44.65	0	1	0
0738578 191119	1604	57.1	97375.00	44.69	0	1	0
0738677 191119	1604	57.2	100087.50	44.65	0	1	0
0738777 191119	1604	57.3	99087.50	44.73	0	1	0
0738877 191119	1604	57.4	96300.00	44.86	0	1	0
0738977 191119	1604	57.5	97862.50	44.76	0	1	0
0739077 191119	1604	57.6	98812.50	44.82	0	1	0
0739177 191119	1604	57.7	99212.50	44.82	0	1	0
0739277 191119	1604	57.8	95575.00	44.90	0	1	0
0739377 191119	1604	57.9	97837.50	44.76	0	1	0
0739477 191119	1604	58.0	99625.00	44.69	0	1	0
0739587 191119	1604	58.1	97087.50	44.75	0	1	0
0739687 191119	1604	58.2	98225.00	44.74	0	1	0
0739786 191119	1604	58.3	100937.50	44.65	0	1	0
0739887 191119	1604	58.4	95225.00	44.74	0	1	0
0739987 191119	1604	58.5	99525.00	44.69	0	1	0
0740087 191119	1604	58.6	98587.50	44.76	0	1	0
0740187 191119	1604	58.7	97425.00	44.75	0	1	0
0740287 191119	1604	58.8	99062.50	44.67	0	1	0
0740387 191119	1604	58.9	97662.50	44.83	0	1	0
0740486 191119	1604	59.0	98600.00	44.82	0	1	0
0740586 191119	1604	59.1	99700.00	44.78	0	1	0
0740696 191119	1604	59.2	99987.50	44.89	0	1	0
0740786 191119	1604	59.3	96875.00	44.97	0	1	0
0740896 191119	1604	59.4	98912.50	44.79	0	1	0
0740986 191119	1604	59.5	99487.50	44.96	0	1	0
0741086 191119	1604	59.6	97800.00	44.95	0	1	0
0741196 191119	1604	59.7	97387.50	44.92	0	1	0
0741286 191119	1604	59.8	99612.50	44.92	0	1	0
0741396 191119	1604	59.9	99025.00	44.94	0	1	0
0741487 191119	1605	0.0	98337.50	45.00	0	1	0
0741597 191119	1605	0.1	95275.00	44.99	0	1	0
0741697 191119	1605	0.2	98112.50	44.79	0	1	0
0741797 191119	1605	0.3	97500.00	44.71	0	1	0
0741896 191119	1605	0.4	95275.00	44.74	0	1	0
0741996 191119	1605	0.5	96775.00	44.57	0	1	0
0742096 191119	1605	0.6	98975.00	44.45	0	1	0
0742196 191119	1605	0.7	98762.50	44.50	0	1	0
0742296 191119	1605	0.8	98450.00	44.56	0	1	0
0742396 191119	1605	0.9	99037.50	44.51	0	1	0
0742496 191119	1605	1.0	98812.50	44.51	0	1	0
0742606 191119	1605	1.1	99012.50	44.53	0	1	0
0742706 191119	1605	1.2	98962.50	44.70	0	1	0
0742806 191119	1605	1.3	96000.00	44.74	0	1	0
0742906 191119	1605	1.4	99087.50	44.67	0	1	0
0743006 191119	1605	1.5	98587.50	44.84	0	1	0
0743106 191119	1605	1.6	96250.00	44.93	0	1	0
0743206 191119	1605	1.7	99825.00	44.80	0	1	0
0743306 191119	1605	1.8	98625.00	44.85	0	1	0
0743406 191119	1605	1.9	97225.00	44.86	0	1	0
0743506 191119	1605	2.0	97750.00	44.78	0	1	0
0743606 191119	1605	2.1	97262.50	44.73	0	1	0
0743715 191119	1605	2.2	97362.50	44.65	0	1	0
0743805 191119	1605	2.3	98500.00	44.58	0	1	0
0743915 191119	1605	2.4	98600.00	44.69	0	1	0
0744015 191119	1605	2.5	98825.00	44.67	0	1	0
0744105 191119	1605	2.6	99037.50	44.68	0	1	0
0744215 191119	1605	2.7	98225.00	44.81	0	1	0
0744315 191119	1605	2.8	95837.50	44.73	0	1	0
0744415 191119	1605	2.9	95975.00	44.61	0	1	0
0744515 191119	1605	3.0	99625.00	44.55	0	1	0
0744615 191119	1605	3.1	96450.00	44.64	0	1	0
0744715 191119	1605	3.2	96400.00	44.60	0	1	0
0744815 191119	1605	3.3	95512.50	44.56	0	1	0
0744915 191119	1605	3.4	96100.00	44.42	0	1	0
0745015 191119	1605	3.5	97300.00	44.31	0	1	0
0745115 191119	1605	3.6	97150.00	44.24	0	1	0
0745215 191119	1605	3.7	99450.00	44.16	0	1	0
0745315 191119	1605	3.8	98325.00	44.21	0	1	0
0745415 191119	1605	3.9	99687.50	44.32	0	1	0
0745515 191119	1605	4.0	99837.50	44.49	0	1	0
0745625 191119	1605	4.1	97125.00	44.50	0	1	0
0745724 191119	1605	4.2	97187.50	44.53	0	1	0
0745824 191119	1605	4.3	99837.50	44.57	0	1	0
0745924 191119	1605	4.4	96787.50	44.76	0	1	0
0746024 191119	1605	4.5	97600.00	44.79	0	1	0
0746124 191119	1605	4.6	95250.00	44.80	0	1	0
0746224 191119	1605	4.7	99825.00	44.72	0	1	0
0746324 191119	1605	4.8	98850.00	44.74	0	1	0
0746424 191119	1605	4.9	97825.00	44.76	0	1	0
0746524 191119	1605	5.0	97912.50	44.68	0	1	0
0746634 191119	1605	5.1	95512.50	44.59	0	1	0
0746734 191119	1605	5.2	98800.00	44.52	0	1	0
0746834 191119	1605	5.3	99162.50	44.59	0	1	0
0746934 191119	1605	5.4	97512.50	44.56	0	1	0
0747034 191119	1605	5.5	98287.50	44.59	0	1	0
0747134 191119	1605	5.6	98750.00	44.62	0	1	0
0747234 191119	1605	5.7	97900.00	44.78	0	1	0
0747334 191119	1605	5.8	98137.50	44.69	0	1	0
0747434 191119	1605	5.9	98100.00	44.66	0	1	0
0747534 191119	1605	6.0	99675.00	44.67	0	1	0
0747634 191119	1605	6.1	99587.50	44.75	0	1	0
0747744 191119	1605	6.2	97300.00	44.94	0	1	0
0747834 191119	1605	6.3	98862.50	44.87	0	1	0
0747944 191119	1605	6.4	98087.50	44.86	0	1	0
0748034 191119	1605	6.5	99725.00	44.88	0	1	0
0748133 191119	1605	6.6	99312.50	44.95	0	1	0
0748243 191119	1605	6.7	97262.50	44.97	0	1	0
0748333 191119	1605	6.8	97287.50	44.94	0	1	0
0748443 191119	1605	6.9	98150.00	44.90	0	1	0
0748533 191119	1605	7.0	98962.50	44.91	0	1	0
0748643 191119	1605	7.1	96712.50	44.87	0	1	0
0748743 191119	1605	7.2	96575.00	44.74	0	1	0
0748843 191119	1605	7.3	97912.50	44.71	0	1	0
0748943 191119	1605	7.4	97125.00	44.67	0	1	0
0749042 191119	1605	7.5	101450.00	44.63	0	1	0
0749143 191119	1605	7.6	96762.50	44.70	0	1	0
0749243 191119	1605	7.7	98887.50	44.59	0	1	0
0749343 191119	1605	7.8	97700.00	44.66	0	1	0
0749443 191119	1605	7.9	97700.00	44.68	0	1	0
0749543 191119	1605	8.0	97862.50	44.66	0	1	0
0749653 191119	1605	8.1	98000.00	44.61	0	1	0
0749752 191119	1605	8.2	100225.00	44.67	0	1	0
0749852 191119	1605	8.3	100800.00	44.83	0	1	0
0749953 191119	1605	8.4	98150.00	44.96	0	1	0
0750052 191119	1605	8.5	100525.00	45.01	0	1	0
0750152 191119	1605	8.6	98612.50	44.97	0	1	0
0750253 191119	1605	8.7	97887.50	45.05	0	1	0
0750352 191119	1605	8.8	97625.00	45.01	0	1	0
0750452 191119	1605	8.9	95050.00	45.00	0	1	0
0750552 191119	1605	9.0	97500.00	44.88	0	1	0
0750662 191119	1605	9.1	97587.50	44.87	0	1	0
0750762 191119	1605	9.2	98162.50	44.85	0	1	0
0750861 191119	1605	9.3	100212.50	44.76	0	1	0
0750962 191119	1605	9.4	98175.00	44.73	0	1	0
0751062 191119	1605	9.5	98025.00	44.73	0	1	0
0751162 191119	1605	9.6	96450.00	44.62	0	1	0
0751262 191119	1605	9.7	98412.50	44.52	0	1	0
0751362 191119	1605	9.8	99912.50	44.54	0	1	0
0751462 191119	1605	9.9	99512.50	44.65	0	1	0
0751561 191119	1605	10.0	98100.00	44.85	0	1	0
0751661 191119	1605	10.1	97362.50	44.87	0	1	0
0751771 191119	1605	10.2	97712.50	44.86	0	1	0
0751861 191119	1605	10.3	99425.00	44.84	0	1	0
0751971 191119	1605	10.4	96787.50	44.81	0	1	0
0752061 191119	1605	10.5	99025.00	44.75	0	1	0
0752161 191119	1605	10.6	97437.50	44.79	0	1	0
0752271 191119	1605	10.7	98187.50	44.84	0	1	0
0752361 191119	1605	10.8	98512.50	44.83	0	1	0
0752471 191119	1605	10.9	98725.00	44.76	0	1	0
0752571 191119	1605	11.0	99400.00	44.73	0	1	0
0752671 191119	1605	11.1	97100.00	44.79	0	1	0
0752771 191119	1605	11.2	97100.00	44.77	0	1	0
0752870 191119	1605	11.3	100700.00	44.75	0	1	0
0752971 191119	1605	11.4	99050.00	44.80	0	1	0
0753071 191119	1605	11.5	97700.00	44.91	0	1	0
0753171 191119	1605	11.6	96887.50	44.85	0	1	0
0753270 191119	1605	11.7	100575.00	44.82	0	1	0
0753370 191119	1605	11.8	97687.50	44.93	0	1	0
0753470 191119	1605	11.9	98575.00	44.89	0	1	0
0753570 191119	1605	12.0	93837.50	44.88	0	1	0
0753680 191119	1605	12.1	97262.50	44.63	0	1	0
0753780 191119	1605	12.2	97262.50	44.64	0	1	0
0753880 191119	1605	12.3	98987.50	44.65	0	1	0
0753980 191119	1605	12.4	97112.50	44.57	0	1	0
0754080 191119	1605	12.5	99500.00	44.48	0	1	0
0754180 191119	1605	12.6	98650.00	44.57	0	1	0
0754280 191119	1605	12.7	97012.50	44.65	0	1	0
0754380 191119	1605	12.8	97762.50	44.48	0	1	0
0754480 191119	1605	12.9	97175.00	44.49	0	1	0
0754580 191119	1605	13.0	98187.50	44.43	0	1	0
0754690 191119	1605	13.1	97312.50	44.62	0	1	0
0754790 191119	1605	13.2	96262.50	44.62	0	1	0
0754890 191119	1605	13.3	97262.50	44.58	0	1	0
0754990 191119	1605	13.4	99087.50	44.50	0	1	0
0755090 191119	1605	13.5	97087.50	44.59	0	1	0
0755190 191119	1605	13.6	95575.00	44.48	0	1	0
0755289 191119	1605	13.7	97437.50	44.34	0	1	0
0755389 191119	1605	13.8	98350.00	44.36	0	1	0
0755489 191119	1605	13.9	95887.50	44.39	0	1	0
0755589 191119	1605	14.0	98937.50	44.33	0	1	0
0755689 191119	1605	14.1	99262.50	44.36	0	1	0
0755789 191119	1605	14.2	99262.50	44.45	0	1	0
0755889 191119	1605	14.3	99425.00	44.59	0	1	0
0755999 191119	1605	14.4	99387.50	44.68	0	1	0
0756089 191119	1605	14.5	96212.50	44.70	0	1	0
0756189 191119	1605	14.6	96475.00	44.66	0	1	0
0756299 191119	1605	14.7	97912.50	44.70	0	1	0
0756388 191119	1605	14.8	100150.00	44.72	0	1	0
0756499 191119	1605	14.9	98462.50	44.80	0	1	0
0756589 191119	1605	15.0	96900.00	44.92	0	1	0
0756699 191119	1605	15.1	98275.00	44.83	0	1	0
0756799 191119	1605	15.2	98275.00	44.78	0	1	0
0756899 191119	1605	15.3	98200.00	44.74	0	1	0
0756999 191119	1605	15.4	96700.00	44.68	0	1	0
0757099 191119	1605	15.5	98775.00	44.56	0	1	0
0757199 191119	1605	15.6	98700.00	44.68	0	1	0
0757298 191119	1605	15.7	97075.00	44.78	0	1	0
0757398 191119	1605	15.8	97175.00	44.74	0	1	0
0757498 191119	1605	15.9	99637.50	44.60	0	1	0
0757598 191119	1605	16.0	95150.00	44.66	0	1	0
0757708 191119	1605	16.1	97425.00	44.58	0	1	0
0757808 191119	1605	16.2	97225.00	44.54	0	1	0
0757908 191119	1605	16.3	98337.50	44.49	0	1	0
0758007 191119	1605	16.4	100187.50	44.50	0	1	0
0758108 191119	1605	16.5	98975.00	44.66	0	1	0
0758208 191119	1605	16.6	98775.00	44.66	0	1	0
0758308 191119	1605	16.7	99012.50	44.67	0	1	0
0758407 191119	1605	16.8	100662.50	44.76	0	1	0
0758508 191119	1605	16.9	96600.00	44.91	0	1	0
0758608 191119	1605	17.0	98275.00	44.78	0	1	0
0758718 191119	1605	17.1	97575.00	44.92	0	1	0
0758818 191119	1605	17.2	99087.50	44.92	0	1	0
0758918 191119	1605	17.3	99787.50	45.01	0	1	0
0759018 191119	1605	17.4	97025.00	45.07	0	1	0
0759118 191119	1605	17.5	98725.00	44.93	0	1	0
0759218 191119	1605	17.6	97625.00	44.92	0	1	0
0759318 191119	1605	17.7	99412.50	44.87	0	1	0
0759418 191119	1605	17.8	96887.50	44.88	0	1	0
0759517 191119	1605	17.9	100000.00	44.72	0	1	0
0759618 191119	1605	18.0	98387.50	44.87	0	1	0
0759717 191119	1605	18.1	96975.00	44.87	0	1	0
0759817 191119	1605	18.2	97912.50	44.85	0	1	0
0759917 191119	1605	18.3	100562.50	44.79	0	1	0
0800017 191119	1605	18.4	97912.50	44.83	0	1	0
0800117 191119	1605	18.5	96275.00	44.87	0	1	0
0800216 191119	1605	18.6	101375.00	44.76	0	1	0
0800317 191119	1605	18.7	97487.50	44.93	0	1	0
0800417 191119	1605	18.8	96050.00	44.84	0	1	0
0800517 191119	1605	18.9	99887.50	44.80	0	1	0
0800617 191119	1605	19.0	98437.50	44.80	0	1	0
0800727 191119	1605	19.1	98787.50	44.80	0	1	0
0800827 191119	1605	19.2	97675.00	44.88	0	1	0
0800927 191119	1605	19.3	98387.50	44.87	0	1	0
0801027 191119	1605	19.4	97462.50	44.77	0	1	0
0801126 191119	1605	19.5	100400.00	44.75	0	1	0
0801227 191119	1605	19.6	95262.50	44.94	0	1	0
0801327 191119	1605	19.7	97562.50	44.66	0	1	0
0801427 191119	1605	19.8	97962.50	44.67	0	1	0
0801527 191119	1605	19.9	97387.50	44.75	0	1	0
0801627 191119	1605	20.0	99375.00	44.64	0	1	0
0801736 191119	1605	20.1	94900.00	44.68	0	1	0
0801836 191119	1605	20.2	99275.00	44.51	0	1	0
0801936 191119	1605	20.3	97012.50	44.58	0	1	0
0802036 191119	1605	20.4	94850.00	44.52	0	1	0
0802135 191119	1605	20.5	100000.00	44.40	0	1	0
0802236 191119	1605	20.6	96950.00	44.38	0	1	0
0802336 191119	1605	20.7	96512.50	44.46	0	1	0
0802436 191119	1605	20.8	99937.50	44.41	0	1	0
0802536 191119	1605	20.9	98312.50	44.50	0	1	0
0802636 191119	1605	21.0	97487.50	44.54	0	1	0
0802736 191119	1605	21.1	97037.50	44.46	0	1	0
0802846 191119	1605	21.2	97800.00	44.55	0	1	0
0802936 191119	1605	21.3	96450.00	44.49	0	1	0
0803046 191119	1605	21.4	97362.50	44.46	0	1	0
0803146 191119	1605	21.5	96962.50	44.57	0	1	0
0803236 191119	1605	21.6	96150.00	44.44	0	1	0
0803346 191119	1605	21.7	98262.50	44.40	0	1	0
0803436 191119	1605	21.8	96975.00	44.48	0	1	0
0803546 191119	1605	21.9	97950.00	44.35	0	1	0
0803646 191119	1605	22.0	98725.00	44.33	0	1	0
0803746 191119	1605	22.1	98587.50	44.39	0	1	0
0803846 191119	1605	22.2	96937.50	44.46	0	1	0
0803946 191119	1605	22.3	98400.00	44.42	0	1	0
0804046 191119	1605	22.4	98725.00	44.50	0	1	0
0804146 191119	1605	22.5	99525.00	44.57	0	1	0
0804246 191119	1605	22.6	98137.50	44.68	0	1	0
0804346 191119	1605	22.7	98212.50	44.77	0	1	0
0804445 191119	1605	22.8	97087.50	44.77	0	1	0
0804545 191119	1605	22.9	100025.00	44.77	0	1	0
0804645 191119	1605	23.0	97587.50	44.87	0	1	0
0804755 191119	1605	23.1	96725.00	44.82	0	1	0
0804855 191119	1605	23.2	95825.00	44.73	0	1	0
0804955 191119	1605	23.3	98137.50	44.68	0	1	0
0805055 191119	1605	23.4	97687.50	44.67	0	1	0
0805155 191119	1605	23.5	98100.00	44.62	0	1	0
0805255 191119	1605	23.6	97200.00	44.56	0	1	0
0805355 191119	1605	23.7	97487.50	44.52	0	1	0
0805455 191119	1605	23.8	98700.00	44.48	0	1	0
0805554 191119	1605	23.9	100037.50	44.56	0	1	0
0805655 191119	1605	24.0	98050.00	44.56	0	1	0
0805765 191119	1605	24.1	97162.50	44.58	0	1	0
0805865 191119	1605	24.2	97625.00	44.60	0	1	0
0805965 191119	1605	24.3	98612.50	44.68	0	1	0
0806064 191119	1605	24.4	100462.50	44.70	0	1	0
0806165 191119	1605	24.5	99137.50	44.82	0	1	0
0806265 191119	1605	24.6	97550.00	44.87	0	1	0
0806365 191119	1605	24.7	96400.00	44.89	0	1	0
0806465 191119	1605	24.8	95762.50	44.84	0	1	0
0806565 191119	1605	24.9	97637.50	44.71	0	1	0
0806665 191119	1605	25.0	96300.00	44.60	0	1	0
0806775 191119	1605	25.1	96375.00	44.52	0	1	0
0806875 191119	1605	25.2	95137.50	44.48	0	1	0
0806965 191119	1605	25.3	98687.50	44.37	0	1	0
0807075 191119	1605	25.4	99500.00	44.38	0	1	0
0807164 191119	1605	25.5	98625.00	44.33	0	1	0
0807264 191119	1605	25.6	99375.00	44.31	0	1	0
0807374 191119	1605	25.7	96337.50	44.39	0	1	0
0807464 191119	1605	25.8	96612.50	44.39	0	1	0
0807574 191119	1605	25.9	98775.00	44.43	0	1	0
0807664 191119	1605	26.0	96512.50	44.48	0	1	0
0807764 191119	1605	26.1	99737.50	44.49	0	1	0
0807874 191119	1605	26.2	98912.50	44.64	0	1	0
0807974 191119	1605	26.3	97837.50	44.81	0	1	0
0808074 191119	1605	26.4	99225.00	44.77	0	1	0
0808174 191119	1605	26.5	98187.50	44.76	0	1	0
0808274 191119	1605	26.6	99987.50	44.74	0	1	0
0808374 191119	1605	26.7	95675.00	44.77	0	1	0
0808474 191119	1605	26.8	95250.00	44.74	0	1	0
0808574 191119	1605	26.9	96550.00	44.67	0	1	0
0808674 191119	1605	27.0	98200.00	44.57	0	1	0
0808773 191119	1605	27.1	97325.00	44.65	0	1	0
0808883 191119	1605	27.2	100787.50	44.54	0	1	0
0808983 191119	1605	27.3	99850.00	44.63	0	1	0
0809083 191119	1605	27.4	98800.00	44.72	0	1	0
0809183 191119	1605	27.5	100412.50	44.70	0	1	0
0809283 191119	1605	27.6	95300.00	44.80	0	1	0
0809383 191119	1605	27.7	98287.50	44.59	0	1	0
0809483 191119	1605	27.8	96887.50	44.70	0	1	0
0809583 191119	1605	27.9	97225.00	44.78	0	1	0
0809683 191119	1605	28.0	97212.50	44.81	0	1	0
0809783 191119	1605	28.1	99112.50	44.76	0	1	0
0809893 191119	1605	28.2	99537.50	44.84	0	1	0
0809993 191119	1605	28.3	96525.00	44.79	0	1	0
0810093 191119	1605	28.4	98225.00	44.64	0	1	0
0810193 191119	1605	28.5	98462.50	44.61	0	1	0
0810293 191119	1605	28.6	97525.00	44.52	0	1	0
0810393 191119	1605	28.7	98762.50	44.62	0	1	0
0810492 191119	1605	28.8	100150.00	44.65	0	1	0
0810593 191119	1605	28.9	95950.00	44.79	0	1	0
0810693 191119	1605	29.0	97487.50	44.74	0	1	0
0810793 191119	1605	29.1	98850.00	44.75	0	1	0
0810893 191119	1605	29.2	98075.00	44.74	0	1	0
0810993 191119	1605	29.3	99275.00	44.67	0	1	0
0811093 191119	1605	29.4	98000.00	44.79	0	1	0
0811192 191119	1605	29.5	96887.50	44.78	0	1	0
0811292 191119	1605	29.6	98625.00	44.71	0	1	0
0811392 191119	1605	29.7	96587.50	44.76	0	1	0
0811492 191119	1605	29.8	97500.00	44.66	0	1	0
0811592 191119	1605	29.9	95912.50	44.55	0	1	0
0811692 191119	1605	30.0	96850.00	44.54	0	1	0
0811792 191119	1605	30.1	97987.50	44.52	0	1	0
0811902 191119	1605	30.2	98525.00	44.48	0	1	0
0812002 191119	1605	30.3	96937.50	44.50	0	1	0
0812102 191119	1605	30.4	98737.50	44.39	0	1	0
0812202 191119	1605	30.5	94525.00	44.42	0	1	0
0812302 191119	1605	30.6	96087.50	44.32	0	1	0
0812402 191119	1605	30.7	96200.00	44.20	0	1	0
0812502 191119	1605	30.8	97412.50	44.19	0	1	0
0812602 191119	1605	30.9	98137.50	44.18	0	1	0
0812702 191119	1605	31.0	97900.00	44.28	0	1	0
0812802 191119	1605	31.1	98112.50	44.33	0	1	0
0812911 191119	1605	31.2	95925.00	44.34	0	1	0
0813011 191119	1605	31.3	100037.50	44.22	0	1	0
0813111 191119	1605	31.4	98100.00	44.36	0	1	0
0813211 191119	1605	31.5	96500.00	44.33	0	1	0
0813312 191119	1605	31.6	96462.50	44.42	0	1	0
0813411 191119	1605	31.7	96075.00	44.44	0	1	0
0813511 191119	1605	31.8	96975.00	44.43	0	1	0
0813611 191119	1605	31.9	100837.50	44.41	0	1	0
0813711 191119	1605	32.0	97212.50	44.53	0	1	0
0813811 191119	1605	32.1	95300.00	44.50	0	1	0
0813921 191119	1605	32.2	97412.50	44.37	0	1	0
0814011 191119	1605	32.3	96750.00	44.44	0	1	0
0814121 191119	1605	32.4	97125.00	44.29	0	1	0
0814211 191119	1605	32.5	99412.50	44.25	0	1	0
0814311 191119	1605	32.6	97337.50	44.38	0	1	0
0814421 191119	1605	32.7	98300.00	44.42	0	1	0
0814511 191119	1605	32.8	98987.50	44.52	0	1	0
0814621 191119	1605	32.9	97325.00	44.61	0	1	0
0814721 191119	1605	33.0	98875.00	44.45	0	1	0
0814811 191119	1605	33.1	98262.50	44.53	0	1	0
0814921 191119	1605	33.2	99662.50	44.66	0	1	0
0815021 191119	1605	33.3	97937.50	44.76	0	1	0
0815120 191119	1605	33.4	100350.00	44.82	0	1	0
0815221 191119	1605	33.5	98175.00	44.96	0	1	0
0815321 191119	1605	33.6	96400.00	44.90	0	1	0
0815421 191119	1605	33.7	98437.50	44.86	0	1	0
0815521 191119	1605	33.8	97650.00	44.87	0	1	0
0815621 191119	1605	33.9	98025.00	44.81	0	1	0
0815720 191119	1605	34.0	100137.50	44.84	0	1	0
0815820 191119	1605	34.1	97725.00	44.90	0	1	0
0815930 191119	1605	34.2	99050.00	44.87	0	1	0
0816030 191119	1605	34.3	99487.50	44.84	0	1	0
0816130 191119	1605	34.4	99600.00	44.91	0	1	0
0816229 191119	1605	34.5	100075.00	44.88	0	1	0
0816330 191119	1605	34.6	96112.50	44.97	0	1	0
0816430 191119	1605	34.7	97087.50	44.95	0	1	0
0816530 191119	1605	34.8	98487.50	44.89	0	1	0
0816630 191119	1605	34.9	97187.50	44.93	0	1	0
0816730 191119	1605	35.0	99962.50	44.89	0	1	0
0816830 191119	1605	35.1	99337.50	44.88	0	1	0
0816940 191119	1605	35.2	97337.50	44.96	0	1	0
0817040 191119	1605	35.3	99425.00	44.88	0	1	0
0817140 191119	1605	35.4	99462.50	44.88	0	1	0
0817240 191119	1605	35.5	95950.00	44.87	0	1	0
0817340 191119	1605	35.6	97450.00	44.69	0	1	0
0817440 191119	1605	35.7	97787.50	44.75	0	1	0
0817540 191119	1605	35.8	97562.50	44.78	0	1	0
0817640 191119	1605	35.9	97462.50	44.74	0	1	0
0817740 191119	1605	36.0	97812.50	44.75	0	1	0
0817839 191119	1605	36.1	97487.50	44.65	0	1	0
0817949 191119	1605	36.2	98737.50	44.57	0	1	0
0818039 191119	1605	36.3	97100.00	44.63	0	1	0
0818149 191119	1605	36.4	99300.00	44.53	0	1	0
0818239 191119	1605	36.5	99650.00	44.52	0	1	0
0818348 191119	1605	36.6	100700.00	44.69	0	1	0
0818449 191119	1605	36.7	99112.50	44.83	0	1	0
0818539 191119	1605	36.8	99112.50	44.89	0	1	0
0818649 191119	1605	36.9	97812.50	44.96	0	1	0
0818748 191119	1605	37.0	100487.50	44.98	0	1	0
0818839 191119	1605	37.1	97337.50	45.10	0	1	0
0818949 191119	1605	37.2	97437.50	45.09	0	1	0
0819048 191119	1605	37.3	100475.00	45.03	0	1	0
0819149 191119	1605	37.4	96487.50	45.18	0	1	0
0819249 191119	1605	37.5	97325.00	45.06	0	1	0
0819349 191119	1605	37.6	98475.00	44.95	0	1	0
0819449 191119	1605	37.7	96662.50	44.85	0	1	0
0819549 191119	1605	37.8	97800.00	44.74	0	1	0
0819649 191119	1605	37.9	99212.50	44.68	0	1	0
0819749 191119	1605	38.0	98212.50	44.75	0	1	0
0819849 191119	1605	38.1	98100.00	44.64	0	1	0
0819959 191119	1605	38.2	97225.00	44.68	0	1	0
0820059 191119	1605	38.3	98412.50	44.67	0	1	0
0820159 191119	1605	38.4	96200.00	44.58	0	1	0
0820259 191119	1605	38.5	97375.00	44.56	0	1	0
0820359 191119	1605	38.6	95850.00	44.57	0	1	0
0820459 191119	1605	38.7	97250.00	44.45	0	1	0
0820558 191119	1605	38.8	98075.00	44.47	0	1	0
0820658 191119	1605	38.9	96412.50	44.49	0	1	0
0820758 191119	1605	39.0	97362.50	44.36	0	1	0
0820858 191119	1605	39.1	99150.00	44.32	0	1	0
0820968 191119	1605	39.2	99550.00	44.37	0	1	0
0821068 191119	1605	39.3	96962.50	44.47	0	1	0
0821168 191119	1605	39.4	97462.50	44.41	0	1	0
0821268 191119	1605	39.5	98087.50	44.47	0	1	0
0821368 191119	1605	39.6	99025.00	44.50	0	1	0
0821468 191119	1605	39.7	98825.00	44.64	0	1	0
0821568 191119	1605	39.8	97087.50	44.71	0	1	0
0821668 191119	1605	39.9	94937.50	44.67	0	1	0
0821768 191119	1605	40.0	98187.50	44.60	0	1	0
0821867 191119	1605	40.1	100050.00	44.64	0	1	0
0821968 191119	1605	40.2	98825.00	44.68	0	1	0
0822068 191119	1605	40.3	95825.00	44.65	0	1	0
0822168 191119	1605	40.4	98537.50	44.59	0	1	0
0822268 191119	1605	40.5	98900.00	44.64	0	1	0
0822368 191119	1605	40.6	97262.50	44.68	0	1	0
0822468 191119	1605	40.7	98475.00	44.60	0	1	0
0822567 191119	1605	40.8	96812.50	44.58	0	1	0
0822677 191119	1605	40.9	99587.50	44.57	0	1	0
0822767 191119	1605	41.0	99150.00	44.78	0	1	0
0822867 191119	1605	41.1	98212.50	44.82	0	1	0
0822977 191119	1605	41.2	97812.50	44.74	0	1	0
0823077 191119	1605	41.3	98237.50	44.70	0	1	0
0823177 191119	1605	41.4	98750.00	44.80	0	1	0
0823277 191119	1605	41.5	98900.00	44.81	0	1	0
0823377 191119	1605	41.6	98012.50	44.81	0	1	0
0823477 191119	1605	41.7	96262.50	44.85	0	1	0
0823577 191119	1605	41.8	99362.50	44.75	0	1	0
0823677 191119	1605	41.9	97987.50	44.86	0	1	0
0823777 191119	1605	42.0	97562.50	44.79	0	1	0
0823877 191119	1605	42.1	97450.00	44.72	0	1	0
0823987 191119	1605	42.2	96825.00	44.69	0	1	0
0824087 191119	1605	42.3	95350.00	44.64	0	1	0
0824187 191119	1605	42.4	97400.00	44.51	0	1	0
0824287 191119	1605	42.5	97150.00	44.45	0	1	0
0824386 191119	1605	42.6	98087.50	44.37	0	1	0
0824487 191119	1605	42.7	96787.50	44.37	0	1	0
0824586 191119	1605	42.8	96862.50	44.40	0	1	0
0824686 191119	1605	42.9	97662.50	44.29	0	1	0
0824786 191119	1605	43.0	97225.00	44.27	0	1	0
0824886 191119	1605	43.1	98387.50	44.26	0	1	0
0824996 191119	1605	43.2	98225.00	44.30	0	1	0
0825096 191119	1605	43.3	97400.00	44.36	0	1	0
0825196 191119	1605	43.4	98412.50	44.45	0	1	0
0825296 191119	1605	43.5	99275.00	44.50	0	1	0
0825396 191119	1605	43.6	99637.50	44.59	0	1	0
0825496 191119	1605	43.7	98587.50	44.66	0	1	0
0825595 191119	1605	43.8	100700.00	44.75	0	1	0
0825696 191119	1605	43.9	97900.00	44.92	0	1	0
0825796 191119	1605	44.0	96437.50	44.93	0	1	0
0825896 191119	1605	44.1	98475.00	44.89	0	1	0
0825996 191119	1605	44.2	98425.00	44.90	0	1	0
0826096 191119	1605	44.3	99075.00	44.91	0	1	0
0826196 191119	1605	44.4	96450.00	44.98	0	1	0
0826296 191119	1605	44.5	98412.50	44.89	0	1	0
0826395 191119	1605	44.6	97537.50	44.85	0	1	0
0826505 191119	1605	44.7	100925.00	44.76	0	1	0
0826596 191119	1605	44.8	98700.00	44.87	0	1	0
0826695 191119	1605	44.9	96362.50	44.78	0	1	0
0826796 191119	1605	45.0	97137.50	44.71	0	1	0
0826895 191119	1605	45.1	98500.00	44.74	0	1	0
0827005 191119	1605	45.2	95987.50	44.74	0	1	0
0827105 191119	1605	45.3	96337.50	44.63	0	1	0
0827205 191119	1605	45.4	97675.00	44.51	0	1	0
0827305 191119	1605	45.5	97437.50	44.56	0	1	0
0827405 191119	1605	45.6	98500.00	44.52	0	1	0
0827505 191119	1605	45.7	95812.50	44.56	0	1	0
0827605 191119	1605	45.8	98262.50	44.33	0	1	0
0827705 191119	1605	45.9	97200.00	44.31	0	1	0
0827805 191119	1605	46.0	97850.00	44.35	0	1	0
0827905 191119	1605	46.1	98412.50	44.38	0	1	0
0828015 191119	1605	46.2	98100.00	44.38	0	1	0
0828114 191119	1605	46.3	100312.50	44.47	0	1	0
0828215 191119	1605	46.4	98687.50	44.65	0	1	0
0828315 191119	1605	46.5	96675.00	44.70	0	1	0
0828415 191119	1605	46.6	98025.00	44.66	0	1	0
0828515 191119	1605	46.7	97600.00	44.64	0	1	0
0828614 191119	1605	46.8	98312.50	44.72	0	1	0
0828715 191119	1605	46.9	97962.50	44.72	0	1	0
0828815 191119	1605	47.0	99525.00	44.76	0	1	0
0828914 191119	1605	47.1	96562.50	44.83	0	1	0
0829024 191119	1605	47.2	98212.50	44.75	0	1	0
0829114 191119	1605	47.3	99412.50	44.75	0	1	0
0829224 191119	1605	47.4	98862.50	44.71	0	1	0
0829315 191119	1605	47.5	98575.00	44.72	0	1	0
0829414 191119	1605	47.6	98350.00	44.81	0	1	0
0829524 191119	1605	47.7	99375.00	44.82	0	1	0
0829614 191119	1605	47.8	99375.00	44.90	0	1	0
0829724 191119	1605	47.9	97487.50	44.95	0	1	0
0829814 191119	1605	48.0	98950.00	44.93	0	1	0
0829914 191119	1605	48.1	99437.50	44.90	0	1	0
0830024 191119	1605	48.2	96175.00	45.03	0	1	0
0830124 191119	1605	48.3	99337.50	44.94	0	1	0
0830224 191119	1605	48.4	99750.00	44.94	0	1	0
0830324 191119	1605	48.5	99512.50	44.98	0	1	0
0830424 191119	1605	48.6	95787.50	45.02	0	1	0
0830524 191119	1605	48.7	94762.50	44.90	0	1	0
0830624 191119	1605	48.8	99950.00	44.70	0	1	0
0830724 191119	1605	48.9	98325.00	44.72	0	1	0
0830824 191119	1605	49.0	98087.50	44.76	0	1	0
0830924 191119	1605	49.1	98412.50	44.72	0	1	0
0831034 191119	1605	49.2	95862.50	44.67	0	1	0
0831134 191119	1605	49.3	98825.00	44.66	0	1	0
0831234 191119	1605	49.4	98475.00	44.64	0	1	0
0831334 191119	1605	49.5	97787.50	44.58	0	1	0
0831434 191119	1605	49.6	98050.00	44.50	0	1	0
0831534 191119	1605	49.7	95512.50	44.60	0	1	0
0831634 191119	1605	49.8	97037.50	44.64	0	1	0
0831733 191119	1605	49.9	97625.00	44.51	0	1	0
0831833 191119	1605	50.0	98950.00	44.48	0	1	0
0831933 191119	1605	50.1	98850.00	44.51	0	1	0
0832044 191119	1605	50.2	98025.00	44.53	0	1	0
0832144 191119	1605	50.3	97600.00	44.63	0	1	0
0832244 191119	1605	50.4	98225.00	44.58	0	1	0
0832344 191119	1605	50.5	97262.50	44.56	0	1	0
0832444 191119	1605	50.6	99850.00	44.54	0	1	0
0832544 191119	1605	50.7	98900.00	44.62	0	1	0
0832644 191119	1605	50.8	97237.50	44.77	0	1	0
0832744 191119	1605	50.9	98200.00	44.78	0	1	0
0832843 191119	1605	51.0	100375.00	44.81	0	1	0
0832944 191119	1605	51.1	98950.00	44.87	0	1	0
0833043 191119	1605	51.2	97575.00	44.88	0	1	0
0833143 191119	1605	51.3	98187.50	44.86	0	1	0
0833243 191119	1605	51.4	96637.50	44.88	0	1	0
0833343 191119	1605	51.5	99175.00	44.81	0	1	0
0833443 191119	1605	51.6	99637.50	44.90	0	1	0
0833543 191119	1605	51.7	98162.50	44.89	0	1	0
0833643 191119	1605	51.8	97375.00	44.86	0	1	0
0833752 191119	1605	51.9	101212.50	44.86	0	1	0
0833843 191119	1605	52.0	94850.00	45.00	0	1	0
0833943 191119	1605	52.1	98200.00	44.75	0	1	0
0834053 191119	1605	52.2	95550.00	44.72	0	1	0
0834153 191119	1605	52.3	97687.50	44.62	0	1	0
0834253 191119	1605	52.4	96825.00	44.60	0	1	0
0834353 191119	1605	52.5	98537.50	44.61	0	1	0
0834453 191119	1605	52.6	97812.50	44.58	0	1	0
0834553 191119	1605	52.7	96737.50	44.50	0	1	0
0834653 191119	1605	52.8	98987.50	44.44	0	1	0
0834752 191119	1605	52.9	99887.50	44.51	0	1	0
0834853 191119	1605	53.0	98550.00	44.45	0	1	0
0834953 191119	1605	53.1	97725.00	44.61	0	1	0
0835062 191119	1605	53.2	98437.50	44.59	0	1	0
0835162 191119	1605	53.3	99487.50	44.72	0	1	0
0835262 191119	1605	53.4	97400.00	44.80	0	1	0
0835362 191119	1605	53.5	97337.50	44.83	0	1	0
0835462 191119	1605	53.6	97787.50	44.78	0	1	0
0835562 191119	1605	53.7	97137.50	44.78	0	1	0
0835662 191119	1605	53.8	98875.00	44.79	0	1	0
0835762 191119	1605	53.9	97425.00	44.79	0	1	0
0835862 191119	1605	54.0	97162.50	44.68	0	1	0
0835961 191119	1605	54.1	100912.50	44.61	0	1	0
0836072 191119	1605	54.2	97962.50	44.76	0	1	0
0836172 191119	1605	54.3	98675.00	44.74	0	1	0
0836272 191119	1605	54.4	98850.00	44.70	0	1	0
0836372 191119	1605	54.5	99362.50	44.77	0	1	0
0836462 191119	1605	54.6	97925.00	44.86	0	1	0
0836572 191119	1605	54.7	99187.50	44.86	0	1	0
0836672 191119	1605	54.8	98912.50	44.96	0	1	0
0836772 191119	1605	54.9	99612.50	44.96	0	1	0
0836872 191119	1605	55.0	98687.50	45.06	0	1	0
0836971 191119	1605	55.1	97375.00	45.12	0	1	0
0837071 191119	1605	55.2	97025.00	44.96	0	1	0
0837171 191119	1605	55.3	96625.00	44.92	0	1	0
0837271 191119	1605	55.4	97887.50	44.83	0	1	0
0837371 191119	1605	55.5	98925.00	44.79	0	1	0
0837471 191119	1605	55.6	96400.00	44.77	0	1	0
0837571 191119	1605	55.7	96237.50	44.70	0	1	0
0837671 191119	1605	55.8	97750.00	44.57	0	1	0
0837771 191119	1605	55.9	96050.00	44.51	0	1	0
0837871 191119	1605	56.0	98712.50	44.35	0	1	0
0837971 191119	1605	56.1	97825.00	44.35	0	1	0
0838081 191119	1605	56.2	98375.00	44.37	0	1	0
0838181 191119	1605	56.3	98187.50	44.44	0	1	0
0838281 191119	1605	56.4	99450.00	44.51	0	1	0
0838381 191119	1605	56.5	98675.00	44.58	0	1	0
0838481 191119	1605	56.6	98137.50	44.56	0	1	0
0838581 191119	1605	56.7	98600.00	44.64	0	1	0
0838680 191119	1605	56.8	96787.50	44.75	0	1	0
0838780 191119	1605	56.9	97712.50	44.71	0	1	0
0838880 191119	1605	57.0	97225.00	44.78	0	1	0
0838980 191119	1605	57.1	97937.50	44.71	0	1	0
0839090 191119	1605	57.2	96862.50	44.72	0	1	0
0839189 191119	1605	57.3	100525.00	44.65	0	1	0
0839290 191119	1605	57.4	96800.00	44.76	0	1	0
0839390 191119	1605	57.5	98662.50	44.64	0	1	0
0839490 191119	1605	57.6	97925.00	44.64	0	1	0
0839590 191119	1605	57.7	97762.50	44.63	0	1	0
0839690 191119	1605	57.8	98312.50	44.59	0	1	0
0839790 191119	1605	57.9	96550.00	44.66	0	1	0
0839890 191119	1605	58.0	95837.50	44.61	0	1	0
0839990 191119	1605	58.1	99650.00	44.54	0	1	0
0840100 191119	1605	58.2	98362.50	44.62	0	1	0
0840190 191119	1605	58.3	97512.50	44.69	0	1	0
0840300 191119	1605	58.4	96225.00	44.55	0	1	0
0840390 191119	1605	58.5	97712.50	44.53	0	1	0
0840489 191119	1605	58.6	96500.00	44.48	0	1	0
0840599 191119	1605	58.7	97925.00	44.42	0	1	0
0840689 191119	1605	58.8	97687.50	44.43	0	1	0
0840799 191119	1605	58.9	95625.00	44.40	0	1	0
0840899 191119	1605	59.0	96487.50	44.36	0	1	0
0840989 191119	1605	59.1	96150.00	44.39	0	1	0
0841099 191119	1605	59.2	98637.50	44.23	0	1	0
0841198 191119	1605	59.3	100012.50	44.24	0	1	0
0841299 191119	1605	59.4	96712.50	44.35	0	1	0
0841399 191119	1605	59.5	97137.50	44.38	0	1	0
0841499 191119	1605	59.6	96637.50	44.35	0	1	0
0841598 191119	1605	59.7	100525.00	44.36	0	1	0
0841699 191119	1605	59.8	99450.00	44.47	0	1	0
0841799 191119	1605	59.9	97300.00	44.55	0	1	0
0841900 191119	1606	0.0	99050.00	44.63	0	1	0
0841999 191119	1606	0.1	97950.00	44.74	0	1	0
0842109 191119	1606	0.2	97000.00	44.82	0	1	0
0842209 191119	1606	0.3	96925.00	44.75	0	1	0
0842309 191119	1606	0.4	99500.00	44.61	0	1	0
0842409 191119	1606	0.5	98175.00	44.74	0	1	0
0842509 191119	1606	0.6	99100.00	44.78	0	1	0
0842609 191119	1606	0.7	98987.50	44.89	0	1	0
0842710 191119	1606	0.8	99500.00	44.82	0	1	0
0842810 191119	1606	0.9	98562.50	44.83	0	1	0
0842909 191119	1606	1.0	99437.50	44.88	0	1	0
0843009 191119	1606	1.1	97475.00	44.90	0	1	0
0843120 191119	1606	1.2	95375.00	44.88	0	1	0
0843210 191119	1606	1.3	98025.00	44.81	0	1	0
0843319 191119	1606	1.4	98612.50	44.86	0	1	0
0843419 191119	1606	1.5	99612.50	44.82	0	1	0
0843519 191119	1606	1.6	100425.00	44.88	0	1	0
0843619 191119	1606	1.7	98925.00	44.94	0	1	0
0843709 191119	1606	1.8	96400.00	44.94	0	1	0
0843819 191119	1606	1.9	96900.00	44.80	0	1	0
0843919 191119	1606	2.0	98362.50	44.72	0	1	0
0844019 191119	1606	2.1	96575.00	44.68	0	1	0
0844119 191119	1606	2.2	98037.50	44.63	0	1	0
0844219 191119	1606	2.3	97675.00	44.75	0	1	0
0844319 191119	1606	2.4	95550.00	44.74	0	1	0
0844419 191119	1606	2.5	96575.00	44.60	0	1	0
0844519 191119	1606	2.6	97412.50	44.46	0	1	0
0844619 191119	1606	2.7	97137.50	44.33	0	1	0
0844719 191119	1606	2.8	96150.00	44.25	0	1	0
0844819 191119	1606	2.9	97475.00	44.24	0	1	0
0844919 191119	1606	3.0	96362.50	44.26	0	1	0
0845018 191119	1606	3.1	101350.00	44.17	0	1	0
0845129 191119	1606	3.2	98512.50	44.39	0	1	0
0845229 191119	1606	3.3	97525.00	44.41	0	1	0
0845329 191119	1606	3.4	99212.50	44.40	0	1	0
0845429 191119	1606	3.5	98012.50	44.57	0	1	0
0845529 191119	1606	3.6	99100.00	44.63	0	1	0
0845629 191119	1606	3.7	98162.50	44.71	0	1	0
0845729 191119	1606	3.8	98262.50	44.75	0	1	0
0845829 191119	1606	3.9	96062.50	44.85	0	1	0
0845929 191119	1606	4.0	99525.00	44.79	0	1	0
0846029 191119	1606	4.1	98125.00	44.93	0	1	0
0846139 191119	1606	4.2	97837.50	44.78	0	1	0
0846239 191119	1606	4.3	99825.00	44.75	0	1	0
0846338 191119	1606	4.4	100550.00	44.86	0	1	0
0846439 191119	1606	4.5	97875.00	44.92	0	1	0
0846539 191119	1606	4.6	99700.00	44.91	0	1	0
0846639 191119	1606	4.7	98900.00	44.94	0	1	0
0846739 191119	1606	4.8	97162.50	44.97	0	1	0
0846839 191119	1606	4.9	98937.50	44.92	0	1	0
0846939 191119	1606	5.0	98412.50	45.05	0	1	0
0847039 191119	1606	5.1	97212.50	45.00	0	1	0
0847139 191119	1606	5.2	97950.00	44.96	0	1	0
0847239 191119	1606	5.3	97675.00	44.96	0	1	0
0847339 191119	1606	5.4	96762.50	44.87	0	1	0
0847439 191119	1606	5.5	97537.50	44.70	0	1	0
0847538 191119	1606	5.6	100575.00	44.68	0	1	0
0847639 191119	1606	5.7	99425.00	44.72	0	1	0
0847739 191119	1606	5.8	98175.00	44.74	0	1	0
0847839 191119	1606	5.9	96150.00	44.79	0	1	0
0847939 191119	1606	6.0	97700.00	44.66	0	1	0
0848039 191119	1606	6.1	97937.50	44.63	0	1	0
0848148 191119	1606	6.2	96962.50	44.66	0	1	0
0848248 191119	1606	6.3	96425.00	44.62	0	1	0
0848348 191119	1606	6.4	98837.50	44.56	0	1	0
0848447 191119	1606	6.5	100300.00	44.66	0	1	0
0848548 191119	1606	6.6	97012.50	44.78	0	1	0
0848688 191119	1606	6.7	96962.50	44.62	0	1	0
0848747 191119	1606	6.8	100387.50	44.51	0	1	0
0848848 191119	1606	6.9	97150.00	44.61	0	1	0
0848948 191119	1606	7.0	97037.50	44.66	0	1	0
0849048 191119	1606	7.1	98100.00	44.63	0	1	0
0849158 191119	1606	7.2	99462.50	44.63	0	1	0
0849258 191119	1606	7.3	97475.00	44.75	0	1	0
0849357 191119	1606	7.4	100350.00	44.79	0	1	0
0849458 191119	1606	7.5	99512.50	44.86	0	1	0
0849558 191119	1606	7.6	99575.00	44.83	0	1	0
0849658 191119	1606	7.7	96437.50	44.94	0	1	0
0849758 191119	1606	7.8	96887.50	44.92	0	1	0
0849858 191119	1606	7.9	98837.50	44.76	0	1	0
0849958 191119	1606	8.0	98437.50	44.84	0	1	0
0850058 191119	1606	8.1	94800.00	44.90	0	1	0
0850168 191119	1606	8.2	98062.50	44.75	0	1	0
0850267 191119	1606	8.3	97762.50	44.69	0	1	0
0850367 191119	1606	8.4	97275.00	44.70	0	1	0
0850467 191119	1606	8.5	97887.50	44.56	0	1	0
0850567 191119	1606	8.6	97050.00	44.49	0	1	0
0850667 191119	1606	8.7	97125.00	44.37	0	1	0
0850767 191119	1606	8.8	97187.50	44.41	0	1	0
0850867 191119	1606	8.9	97450.00	44.42	0	1	0
0850967 191119	1606	9.0	99175.00	44.36	0	1	0
0851067 191119	1606	9.1	98862.50	44.39	0	1	0
0851167 191119	1606	9.2	98375.00	44.57	0	1	0
0851267 191119	1606	9.3	98012.50	44.59	0	1	0
0851367 191119	1606	9.4	96762.50	44.60	0	1	0
0851467 191119	1606	9.5	98250.00	44.57	0	1	0
0851567 191119	1606	9.6	98212.50	44.59	0	1	0
0851676 191119	1606	9.7	100175.00	44.64	0	1	0
0851767 191119	1606	9.8	96962.50	44.78	0	1	0
0851866 191119	1606	9.9	99825.00	44.77	0	1	0
0851966 191119	1606	10.0	98612.50	44.88	0	1	0
0852066 191119	1606	10.1	97525.00	44.85	0	1	0
0852176 191119	1606	10.2	96425.00	44.79	0	1	0
0852276 191119	1606	10.3	99012.50	44.70	0	1	0
0852375 191119	1606	10.4	96287.50	44.75	0	1	0
0852475 191119	1606	10.5	98700.00	44.73	0	1	0
0852575 191119	1606	10.6	99050.00	44.75	0	1	0
0852675 191119	1606	10.7	97162.50	44.79	0	1	0
0852775 191119	1606	10.8	99312.50	44.65	0	1	0
0852875 191119	1606	10.9	98575.00	44.76	0	1	0
0852975 191119	1606	11.0	97662.50	44.70	0	1	0
0853075 191119	1606	11.1	98900.00	44.66	0	1	0
0853185 191119	1606	11.2	96525.00	44.72	0	1	0
0853285 191119	1606	11.3	98750.00	44.72	0	1	0
0853385 191119	1606	11.4	96412.50	44.71	0	1	0
0853485 191119	1606	11.5	97862.50	44.72	0	1	0
0853585 191119	1606	11.6	95987.50	44.68	0	1	0
0853685 191119	1606	11.7	99725.00	44.54	0	1	0
0853784 191119	1606	11.8	101387.50	44.66	0	1	0
0853885 191119	1606	11.9	98412.50	44.75	0	1	0
0853985 191119	1606	12.0	98787.50	44.74	0	1	0
0854085 191119	1606	12.1	96275.00	44.79	0	1	0
0854195 191119	1606	12.2	99137.50	44.68	0	1	0
0854295 191119	1606	12.3	99600.00	44.79	0	1	0
0854395 191119	1606	12.4	98325.00	44.83	0	1	0
0854495 191119	1606	12.5	97362.50	44.92	0	1	0
0854585 191119	1606	12.6	98000.00	44.90	0	1	0
0854694 191119	1606	12.7	100962.50	44.99	0	1	0
0854795 191119	1606	12.8	96362.50	45.04	0	1	0
0854895 191119	1606	12.9	97937.50	44.82	0	1	0
0854994 191119	1606	13.0	100900.00	44.79	0	1	0
0855095 191119	1606	13.1	95100.00	44.89	0	1	0
0855195 191119	1606	13.2	97200.00	44.84	0	1	0
0855294 191119	1606	13.3	97887.50	44.75	0	1	0
0855394 191119	1606	13.4	98462.50	44.67	0	1	0
0855494 191119	1606	13.5	98400.00	44.68	0	1	0
0855594 191119	1606	13.6	98350.00	44.72	0	1	0
0855694 191119	1606	13.7	97287.50	44.74	0	1	0
0855794 191119	1606	13.8	95750.00	44.57	0	1	0
0855894 191119	1606	13.9	98125.00	44.55	0	1	0
0855994 191119	1606	14.0	97025.00	44.56	0	1	0
0856094 191119	1606	14.1	97837.50	44.38	0	1	0
0856204 191119	1606	14.2	97425.00	44.50	0	1	0
0856304 191119	1606	14.3	96512.50	44.51	0	1	0
0856404 191119	1606	14.4	98375.00	44.45	0	1	0
0856504 191119	1606	14.5	98237.50	44.45	0	1	0
0856604 191119	1606	14.6	99300.00	44.44	0	1	0
0856704 191119	1606	14.7	98800.00	44.48	0	1	0
0856804 191119	1606	14.8	97450.00	44.55	0	1	0
0856904 191119	1606	14.9	99587.50	44.63	0	1	0
0857004 191119	1606	15.0	98800.00	44.69	0	1	0
0857103 191119	1606	15.1	100100.00	44.77	0	1	0
0857214 191119	1606	15.2	98925.00	44.88	0	1	0
0857314 191119	1606	15.3	97125.00	44.94	0	1	0
0857413 191119	1606	15.4	95962.50	44.97	0	1	0
0857513 191119	1606	15.5	96987.50	44.86	0	1	0
0857613 191119	1606	15.6	96750.00	44.81	0	1	0
0857714 191119	1606	15.7	96250.00	44.69	0	1	0
0857814 191119	1606	15.8	99037.50	44.58	0	1	0
0857914 191119	1606	15.9	96437.50	44.65	0	1	0
0858014 191119	1606	16.0	99200.00	44.51	0	1	0
0858114 191119	1606	16.1	97775.00	44.52	0	1	0
0858214 191119	1606	16.2	96862.50	44.42	0	1	0
0858314 191119	1606	16.3	99075.00	44.33	0	1	0
0858423 191119	1606	16.4	100325.00	44.42	0	1	0
0858513 191119	1606	16.5	97750.00	44.61	0	1	0
0858613 191119	1606	16.6	97812.50	44.65	0	1	0
0858723 191119	1606	16.7	97825.00	44.69	0	1	0
0858813 191119	1606	16.8	98275.00	44.76	0	1	0
0858923 191119	1606	16.9	97962.50	44.73	0	1	0
0859013 191119	1606	17.0	98262.50	44.80	0	1	0
0859113 191119	1606	17.1	98487.50	44.76	0	1	0
0859223 191119	1606	17.2	99312.50	44.79	0	1	0
0859323 191119	1606	17.3	97737.50	44.90	0	1	0
0859423 191119	1606	17.4	96850.00	44.84	0	1	0
0859523 191119	1606	17.5	99375.00	44.68	0	1	0
0859623 191119	1606	17.6	96750.00	44.76	0	1	0
0859723 191119	1606	17.7	96762.50	44.71	0	1	0
0859823 191119	1606	17.8	98675.00	44.66	0	1	0
0859923 191119	1606	17.9	97812.50	44.68	0	1	0
0900023 191119	1606	18.0	99250.00	44.67	0	1	0
0900123 191119	1606	18.1	97700.00	44.72	0	1	0
0900223 191119	1606	18.2	97800.00	44.68	0	1	0
0900332 191119	1606	18.3	99175.00	44.61	0	1	0
0900432 191119	1606	18.4	96875.00	44.68	0	1	0
0900532 191119	1606	18.5	98225.00	44.68	0	1	0
0900632 191119	1606	18.6	98737.50	44.63	0	1	0
0900732 191119	1606	18.7	95537.50	44.72	0	1	0
0900832 191119	1606	18.8	97325.00	44.66	0	1	0
0900932 191119	1606	18.9	98000.00	44.60	0	1	0
0901032 191119	1606	19.0	98650.00	44.61	0	1	0
0901132 191119	1606	19.1	96537.50	44.58	0	1	0
0901232 191119	1606	19.2	98275.00	44.53	0	1	0
0901342 191119	1606	19.3	97275.00	44.55	0	1	0
0901442 191119	1606	19.4	97100.00	44.46	0	1	0
0901542 191119	1606	19.5	97275.00	44.47	0	1	0
0901642 191119	1606	19.6	97775.00	44.43	0	1	0
0901742 191119	1606	19.7	97887.50	44.39	0	1	0
0901842 191119	1606	19.8	99125.00	44.49	0	1	0
0901942 191119	1606	19.9	96912.50	44.58	0	1	0
0902042 191119	1606	20.0	98387.50	44.53	0	1	0
0902142 191119	1606	20.1	97050.00	44.51	0	1	0
0902241 191119	1606	20.2	98462.50	44.54	0	1	0
0902341 191119	1606	20.3	99050.00	44.55	0	1	0
0902441 191119	1606	20.4	97112.50	44.63	0	1	0
0902541 191119	1606	20.5	96662.50	44.63	0	1	0
0902641 191119	1606	20.6	95875.00	44.60	0	1	0
0902741 191119	1606	20.7	97862.50	44.51	0	1	0
0902841 191119	1606	20.8	99300.00	44.51	0	1	0
0902951 191119	1606	20.9	97037.50	44.52	0	1	0
0903041 191119	1606	21.0	97625.00	44.53	0	1	0
0903141 191119	1606	21.1	97100.00	44.49	0	1	0
0903251 191119	1606	21.2	97800.00	44.49	0	1	0
0903351 191119	1606	21.3	95450.00	44.46	0	1	0
0903451 191119	1606	21.4	97875.00	44.30	0	1	0
0903551 191119	1606	21.5	97100.00	44.34	0	1	0
0903651 191119	1606	21.6	98512.50	44.36	0	1	0
0903751 191119	1606	21.7	99300.00	44.47	0	1	0
0903851 191119	1606	21.8	98062.50	44.54	0	1	0
0903951 191119	1606	21.9	97037.50	44.48	0	1	0
0904051 191119	1606	22.0	97300.00	44.48	0	1	0
0904151 191119	1606	22.1	97487.50	44.47	0	1	0
0904251 191119	1606	22.2	98037.50	44.49	0	1	0
0904360 191119	1606	22.3	99325.00	44.50	0	1	0
0904460 191119	1606	22.4	96787.50	44.67	0	1	0
0904560 191119	1606	22.5	98950.00	44.62	0	1	0
0904660 191119	1606	22.6	96887.50	44.71	0	1	0
0904760 191119	1606	22.7	97125.00	44.63	0	1	0
0904859 191119	1606	22.8	101137.50	44.53	0	1	0
0904960 191119	1606	22.9	98125.00	44.67	0	1	0
0905060 191119	1606	23.0	99512.50	44.72	0	1	0
0905160 191119	1606	23.1	98150.00	44.82	0	1	0
0905260 191119	1606	23.2	98612.50	44.85	0	1	0
0905370 191119	1606	23.3	98000.00	44.88	0	1	0
0905470 191119	1606	23.4	97587.50	44.82	0	1	0
0905570 191119	1606	23.5	98475.00	44.85	0	1	0
0905670 191119	1606	23.6	98750.00	44.83	0	1	0
0905770 191119	1606	23.7	98037.50	44.92	0	1	0
0905870 191119	1606	23.8	97787.50	44.96	0	1	0
0905970 191119	1606	23.9	98562.50	44.81	0	1	0
0906069 191119	1606	24.0	97912.50	44.83	0	1	0
0906170 191119	1606	24.1	99287.50	44.75	0	1	0
0906269 191119	1606	24.2	97175.00	44.81	0	1	0
0906369 191119	1606	24.3	96212.50	44.74	0	1	0
0906469 191119	1606	24.4	99962.50	44.66	0	1	0
0906569 191119	1606	24.5	97487.50	44.77	0	1	0
0906669 191119	1606	24.6	99412.50	44.72	0	1	0
0906769 191119	1606	24.7	97737.50	44.75	0	1	0
0906869 191119	1606	24.8	97737.50	44.74	0	1	0
0906969 191119	1606	24.9	98037.50	44.74	0	1	0
0907069 191119	1606	25.0	97312.50	44.71	0	1	0
0907169 191119	1606	25.1	98437.50	44.69	0	1	0
0907269 191119	1606	25.2	96225.00	44.65	0	1	0
0907379 191119	1606	25.3	97900.00	44.61	0	1	0
0907479 191119	1606	25.4	94650.00	44.68	0	1	0
0907579 191119	1606	25.5	98675.00	44.44	0	1	0
0907679 191119	1606	25.6	97000.00	44.50	0	1	0
0907779 191119	1606	25.7	97525.00	44.39	0	1	0
0907879 191119	1606	25.8	97250.00	44.38	0	1	0
0907979 191119	1606	25.9	96987.50	44.36	0	1	0
0908079 191119	1606	26.0	97900.00	44.31	0	1	0
0908179 191119	1606	26.1	99312.50	44.33	0	1	0
0908279 191119	1606	26.2	98200.00	44.37	0	1	0
0908389 191119	1606	26.3	98475.00	44.46	0	1	0
0908489 191119	1606	26.4	95175.00	44.49	0	1	0
0908589 191119	1606	26.5	97375.00	44.51	0	1	0
0908689 191119	1606	26.6	95025.00	44.45	0	1	0
0908789 191119	1606	26.7	99150.00	44.37	0	1	0
0908888 191119	1606	26.8	97312.50	44.44	0	1	0
0908988 191119	1606	26.9	95437.50	44.44	0	1	0
0909088 191119	1606	27.0	98762.50	44.37	0	1	0
0909188 191119	1606	27.1	98362.50	44.41	0	1	0
0909288 191119	1606	27.2	97625.00	44.37	0	1	0
0909388 191119	1606	27.3	99687.50	44.34	0	1	0
0909498 191119	1606	27.4	96075.00	44.40	0	1	0
0909588 191119	1606	27.5	96887.50	44.44	0	1	0
0909688 191119	1606	27.6	98225.00	44.41	0	1	0
0909798 191119	1606	27.7	98550.00	44.56	0	1	0
0909888 191119	1606	27.8	96875.00	44.53	0	1	0
0909998 191119	1606	27.9	96687.50	44.51	0	1	0
0910088 191119	1606	28.0	98000.00	44.57	0	1	0
0910188 191119	1606	28.1	93475.00	44.53	0	1	0
0910298 191119	1606	28.2	95037.50	44.31	0	1	0
0910398 191119	1606	28.3	99737.50	44.20	0	1	0
0910498 191119	1606	28.4	95912.50	44.20	0	1	0
0910598 191119	1606	28.5	94825.00	44.19	0	1	0
0910698 191119	1606	28.6	97862.50	44.10	0	1	0
0910798 191119	1606	28.7	98137.50	44.08	0	1	0
0910897 191119	1606	28.8	97562.50	44.06	0	1	0
0910997 191119	1606	28.9	96312.50	44.10	0	1	0
0911097 191119	1606	29.0	99525.00	44.08	0	1	0
0911197 191119	1606	29.1	97037.50	44.15	0	1	0
0911297 191119	1606	29.2	98362.50	44.31	0	1	0
0911406 191119	1606	29.3	100675.00	44.46	0	1	0
0911506 191119	1606	29.4	100775.00	44.50	0	1	0
0911607 191119	1606	29.5	97862.50	44.72	0	1	0
0911708 191119	1606	29.6	99637.50	44.86	0	1	0
0911808 191119	1606	29.7	98750.00	44.93	0	1	0
0911908 191119	1606	29.8	98300.00	44.96	0	1	0
0912007 191119	1606	29.9	98612.50	45.00	0	1	0
0912107 191119	1606	30.0	98037.50	45.10	0	1	0
0912207 191119	1606	30.1	96800.00	45.03	0	1	0
0912307 191119	1606	30.2	99625.00	45.02	0	1	0
0912417 191119	1606	30.3	97850.00	45.08	0	1	0
0912517 191119	1606	30.4	97975.00	44.95	0	1	0
0912617 191119	1606	30.5	97962.50	44.83	0	1	0
0912717 191119	1606	30.6	97687.50	44.83	0	1	0
0912817 191119	1606	30.7	97162.50	44.74	0	1	0
0912917 191119	1606	30.8	98937.50	44.67	0	1	0
0913017 191119	1606	30.9	96912.50	44.70	0	1	0
0913117 191119	1606	31.0	96987.50	44.62	0	1	0
0913217 191119	1606	31.1	99325.00	44.58	0	1	0
0913317 191119	1606	31.2	97612.50	44.69	0	1	0
0913417 191119	1606	31.3	98950.00	44.60	0	1	0
0913517 191119	1606	31.4	98387.50	44.65	0	1	0
0913617 191119	1606	31.5	96100.00	44.67	0	1	0
0913717 191119	1606	31.6	98400.00	44.58	0	1	0
0913816 191119	1606	31.7	98562.50	44.61	0	1	0
0913916 191119	1606	31.8	96862.50	44.68	0	1	0
0914016 191119	1606	31.9	98425.00	44.58	0	1	0
0914116 191119	1606	32.0	98937.50	44.65	0	1	0
0914216 191119	1606	32.1	97050.00	44.74	0	1	0
0914316 191119	1606	32.2	97937.50	44.64	0	1	0
0914426 191119	1606	32.3	96750.00	44.65	0	1	0
0914526 191119	1606	32.4	98850.00	44.55	0	1	0
0914626 191119	1606	32.5	96037.50	44.57	0	1	0
0914726 191119	1606	32.6	98187.50	44.57	0	1	0
0914826 191119	1606	32.7	98087.50	44.56	0	1	0
0914926 191119	1606	32.8	96850.00	44.54	0	1	0
0915026 191119	1606	32.9	96725.00	44.54	0	1	0
0915125 191119	1606	33.0	100075.00	44.46	0	1	0
0915226 191119	1606	33.1	95512.50	44.51	0	1	0
0915326 191119	1606	33.2	95137.50	44.45	0	1	0
0915436 191119	1606	33.3	97125.00	44.32	0	1	0
0915536 191119	1606	33.4	98375.00	44.34	0	1	0
0915636 191119	1606	33.5	96450.00	44.32	0	1	0
0915735 191119	1606	33.6	96037.50	44.33	0	1	0
0915835 191119	1606	33.7	96950.00	44.24	0	1	0
0915935 191119	1606	33.8	97475.00	44.19	0	1	0
0916035 191119	1606	33.9	95500.00	44.21	0	1	0
0916135 191119	1606	34.0	96312.50	44.16	0	1	0
0916234 191119	1606	34.1	100537.50	43.99	0	1	0
0916335 191119	1606	34.2	97700.00	44.22	0	1	0
0916445 191119	1606	34.3	96812.50	44.33	0	1	0
0916545 191119	1606	34.4	98487.50	44.32	0	1	0
0916645 191119	1606	34.5	98587.50	44.32	0	1	0
0916745 191119	1606	34.6	97300.00	44.42	0	1	0
0916845 191119	1606	34.7	97837.50	44.47	0	1	0
0916945 191119	1606	34.8	98262.50	44.51	0	1	0
0917045 191119	1606	34.9	99875.00	44.55	0	1	0
0917145 191119	1606	35.0	99062.50	44.75	0	1	0
0917244 191119	1606	35.1	100237.50	44.87	0	1	0
0917345 191119	1606	35.2	99550.00	44.86	0	1	0
0917445 191119	1606	35.3	99275.00	44.94	0	1	0
0917545 191119	1606	35.4	99525.00	45.05	0	1	0
0917644 191119	1606	35.5	99762.50	45.10	0	1	0
0917745 191119	1606	35.6	97412.50	45.15	0	1	0
0917844 191119	1606	35.7	99500.00	45.16	0	1	0
0917944 191119	1606	35.8	97987.50	45.23	0	1	0
0918044 191119	1606	35.9	97012.50	45.22	0	1	0
0918144 191119	1606	36.0	98875.00	45.09	0	1	0
0918244 191119	1606	36.1	98187.50	45.08	0	1	0
0918344 191119	1606	36.2	95725.00	44.99	0	1	0
0918454 191119	1606	36.3	95700.00	44.82	0	1	0
0918553 191119	1606	36.4	101637.50	44.66	0	1	0
0918654 191119	1606	36.5	95800.00	44.75	0	1	0
0918754 191119	1606	36.6	98975.00	44.57	0	1	0
0918894 191119	1606	36.8	98037.50	44.64	0	1	0
0918954 191119	1606	36.8	97537.50	44.58	0	1	0
0919054 191119	1606	36.9	97750.00	44.56	0	1	0
0919153 191119	1606	37.0	101337.50	44.59	0	1	0
0919254 191119	1606	37.1	99075.00	44.70	0	1	0
0919354 191119	1606	37.2	98287.50	44.74	0	1	0
0919463 191119	1606	37.3	100187.50	44.86	0	1	0
0919563 191119	1606	37.4	100100.00	45.06	0	1	0
0919664 191119	1606	37.5	97912.50	44.99	0	1	0
0919763 191119	1606	37.6	98525.00	45.08	0	1	0
0919863 191119	1606	37.7	98725.00	45.06	0	1	0
0919963 191119	1606	37.8	95450.00	45.09	0	1	0
0920063 191119	1606	37.9	95800.00	45.00	0	1	0
0920163 191119	1606	38.0	99175.00	44.91	0	1	0
0920263 191119	1606	38.1	98500.00	44.82	0	1	0
0920363 191119	1606	38.2	97275.00	44.79	0	1	0
0920463 191119	1606	38.3	95650.00	44.74	0	1	0
0920573 191119	1606	38.4	97562.50	44.54	0	1	0
0920673 191119	1606	38.5	98712.50	44.43	0	1	0
0920763 191119	1606	38.6	98162.50	44.46	0	1	0
0920873 191119	1606	38.7	98875.00	44.45	0	1	0
0920973 191119	1606	38.8	97850.00	44.45	0	1	0
0921073 191119	1606	38.9	99212.50	44.56	0	1	0
0921173 191119	1606	39.0	96887.50	44.71	0	1	0
0921273 191119	1606	39.1	95712.50	44.61	0	1	0
0921373 191119	1606	39.2	96587.50	44.49	0	1	0
0921472 191119	1606	39.3	100275.00	44.45	0	1	0
0921582 191119	1606	39.4	100650.00	44.66	0	1	0
0921673 191119	1606	39.5	97812.50	44.80	0	1	0
0921773 191119	1606	39.6	98375.00	44.76	0	1	0
0921873 191119	1606	39.7	95525.00	44.77	0	1	0
0921973 191119	1606	39.8	96787.50	44.62	0	1	0
0922073 191119	1606	39.9	97225.00	44.57	0	1	0
0922173 191119	1606	40.0	98350.00	44.48	0	1	0
0922272 191119	1606	40.1	96000.00	44.55	0	1	0
0922373 191119	1606	40.2	97725.00	44.56	0	1	0
0922483 191119	1606	40.3	97475.00	44.61	0	1	0
0922582 191119	1606	40.4	98812.50	44.49	0	1	0
0922682 191119	1606	40.5	99675.00	44.40	0	1	0
0922782 191119	1606	40.6	99325.00	44.49	0	1	0
0922882 191119	1606	40.7	96737.50	44.53	0	1	0
0922981 191119	1606	40.8	100475.00	44.59	0	1	0
0923082 191119	1606	40.9	97225.00	44.75	0	1	0
0923182 191119	1606	41.0	98162.50	44.75	0	1	0
0923282 191119	1606	41.1	97325.00	44.74	0	1	0
0923382 191119	1606	41.2	96637.50	44.80	0	1	0
0923492 191119	1606	41.3	99662.50	44.75	0	1	0
0923592 191119	1606	41.4	99262.50	44.85	0	1	0
0923692 191119	1606	41.5	95125.00	44.87	0	1	0
0923792 191119	1606	41.6	95262.50	44.67	0	1	0
0923892 191119	1606	41.7	98450.00	44.48	0	1	0
0923992 191119	1606	41.8	97600.00	44.56	0	1	0
0924092 191119	1606	41.9	97062.50	44.43	0	1	0
0924192 191119	1606	42.0	97062.50	44.42	0	1	0
0924292 191119	1606	42.1	96362.50	44.38	0	1	0
0924392 191119	1606	42.2	95687.50	44.33	0	1	0
0924492 191119	1606	42.3	98725.00	44.29	0	1	0
0924601 191119	1606	42.4	100362.50	44.25	0	1	0
0924691 191119	1606	42.5	98637.50	44.30	0	1	0
0924791 191119	1606	42.6	96837.50	44.45	0	1	0
0924901 191119	1606	42.7	96862.50	44.53	0	1	0
0924991 191119	1606	42.8	99250.00	44.45	0	1	0
0925101 191119	1606	42.9	99600.00	44.53	0	1	0
0925200 191119	1606	43.0	100025.00	44.64	0	1	0
0925291 191119	1606	43.1	96512.50	44.78	0	1	0
0925401 191119	1606	43.2	95637.50	44.78	0	1	0
0925501 191119	1606	43.3	94962.50	44.78	0	1	0
0925601 191119	1606	43.4	96512.50	44.61	0	1	0
0925700 191119	1606	43.5	100337.50	44.44	0	1	0
0925801 191119	1606	43.6	96425.00	44.51	0	1	0
0925901 191119	1606	43.7	95837.50	44.50	0	1	0
0926001 191119	1606	43.8	99150.00	44.45	0	1	0
0926101 191119	1606	43.9	96837.50	44.44	0	1	0
0926201 191119	1606	44.0	98112.50	44.32	0	1	0
0926301 191119	1606	44.1	96375.00	44.23	0	1	0
0926400 191119	1606	44.2	99375.00	44.23	0	1	0
0926510 191119	1606	44.3	98900.00	44.40	0	1	0
0926610 191119	1606	44.4	96462.50	44.57	0	1	0
0926710 191119	1606	44.5	96237.50	44.57	0	1	0
0926810 191119	1606	44.6	96325.00	44.39	0	1	0
0926910 191119	1606	44.7	99637.50	44.38	0	1	0
0927010 191119	1606	44.8	98962.50	44.55	0	1	0
0927110 191119	1606	44.9	99750.00	44.55	0	1	0
0927210 191119	1606	45.0	96862.50	44.68	0	1	0
0927310 191119	1606	45.1	98437.50	44.62	0	1	0
0927410 191119	1606	45.2	97600.00	44.71	0	1	0
0927520 191119	1606	45.3	97200.00	44.63	0	1	0
0927620 191119	1606	45.4	96500.00	44.56	0	1	0
0927720 191119	1606	45.5	99112.50	44.56	0	1	0
0927820 191119	1606	45.6	96550.00	44.69	0	1	0
0927920 191119	1606	45.7	99550.00	44.70	0	1	0
0928020 191119	1606	45.8	96712.50	44.69	0	1	0
0928120 191119	1606	45.9	97925.00	44.59	0	1	0
0928219 191119	1606	46.0	95137.50	44.51	0	1	0
0928319 191119	1606	46.1	96100.00	44.43	0	1	0
0928419 191119	1606	46.2	98587.50	44.33	0	1	0
0928519 191119	1606	46.3	97125.00	44.37	0	1	0
0928619 191119	1606	46.4	96462.50	44.37	0	1	0
0928719 191119	1606	46.5	98825.00	44.37	0	1	0
0928819 191119	1606	46.6	96800.00	44.35	0	1	0
0928919 191119	1606	46.7	97300.00	44.37	0	1	0
0929018 191119	1606	46.8	100000.00	44.26	0	1	0
0929129 191119	1606	46.9	97512.50	44.41	0	1	0
0929219 191119	1606	47.0	98912.50	44.39	0	1	0
0929319 191119	1606	47.1	97250.00	44.56	0	1	0
0929429 191119	1606	47.2	98412.50	44.61	0	1	0
0929529 191119	1606	47.3	97225.00	44.61	0	1	0
0929629 191119	1606	47.4	98775.00	44.61	0	1	0
0929729 191119	1606	47.5	99487.50	44.72	0	1	0
0929829 191119	1606	47.6	98850.00	44.75	0	1	0
0929929 191119	1606	47.7	96550.00	44.84	0	1	0
0930029 191119	1606	47.8	97887.50	44.80	0	1	0
0930128 191119	1606	47.9	96825.00	44.71	0	1	0
0930228 191119	1606	48.0	97012.50	44.68	0	1	0
0930329 191119	1606	48.1	96912.50	44.59	0	1	0
0930429 191119	1606	48.2	96437.50	44.58	0	1	0
0930539 191119	1606	48.3	97100.00	44.49	0	1	0
0930639 191119	1606	48.4	95275.00	44.48	0	1	0
0930738 191119	1606	48.5	101300.00	44.33	0	1	0
0930839 191119	1606	48.6	97112.50	44.41	0	1	0
0930939 191119	1606	48.7	99600.00	44.33	0	1	0
0931039 191119	1606	48.8	97675.00	44.47	0	1	0
0931139 191119	1606	48.9	97312.50	44.46	0	1	0
0931239 191119	1606	49.0	98337.50	44.48	0	1	0
0931339 191119	1606	49.1	97987.50	44.54	0	1	0
0931439 191119	1606	49.2	99537.50	44.59	0	1	0
0931538 191119	1606	49.3	96812.50	44.73	0	1	0
0931649 191119	1606	49.4	99837.50	44.71	0	1	0
0931738 191119	1606	49.5	98950.00	44.92	0	1	0
0931838 191119	1606	49.6	96462.50	44.81	0	1	0
0931949 191119	1606	49.7	96362.50	44.78	0	1	0
0932038 191119	1606	49.8	99150.00	44.64	0	1	0
0932148 191119	1606	49.9	98550.00	44.70	0	1	0
0932248 191119	1606	50.0	97125.00	44.76	0	1	0
0932348 191119	1606	50.1	99550.00	44.70	0	1	0
0932448 191119	1606	50.2	99187.50	44.78	0	1	0
0932548 191119	1606	50.3	97625.00	44.76	0	1	0
0932648 191119	1606	50.4	98087.50	44.80	0	1	0
0932748 191119	1606	50.5	98412.50	44.72	0	1	0
0932848 191119	1606	50.6	98225.00	44.69	0	1	0
0932948 191119	1606	50.7	95975.00	44.77	0	1	0
0933048 191119	1606	50.8	97575.00	44.75	0	1	0
0933148 191119	1606	50.9	98587.50	44.68	0	1	0
0933248 191119	1606	51.0	97987.50	44.69	0	1	0
0933348 191119	1606	51.1	99162.50	44.72	0	1	0
0933448 191119	1606	51.2	98525.00	44.71	0	1	0
0933558 191119	1606	51.3	98537.50	44.68	0	1	0
0933657 191119	1606	51.4	96662.50	44.72	0	1	0
0933757 191119	1606	51.5	98250.00	44.65	0	1	0
0933857 191119	1606	51.6	98837.50	44.65	0	1	0
0933957 191119	1606	51.7	96625.00	44.67	0	1	0
0934057 191119	1606	51.8	99025.00	44.70	0	1	0
0934157 191119	1606	51.9	96925.00	44.77	0	1	0
0934257 191119	1606	52.0	96425.00	44.69	0	1	0
0934357 191119	1606	52.1	98037.50	44.62	0	1	0
0934457 191119	1606	52.2	97637.50	44.57	0	1	0
0934567 191119	1606	52.3	97362.50	44.53	0	1	0
0934667 191119	1606	52.4	97462.50	44.48	0	1	0
0934767 191119	1606	52.5	95750.00	44.52	0	1	0
0934867 191119	1606	52.6	96775.00	44.40	0	1	0
0934967 191119	1606	52.7	98250.00	44.31	0	1	0
0935067 191119	1606	52.8	97300.00	44.38	0	1	0
0935167 191119	1606	52.9	98400.00	44.31	0	1	0
0935267 191119	1606	53.0	96700.00	44.37	0	1	0
0935367 191119	1606	53.1	96250.00	44.39	0	1	0
0935466 191119	1606	53.2	100237.50	44.30	0	1	0
0935566 191119	1606	53.3	98275.00	44.42	0	1	0
0935676 191119	1606	53.4	97762.50	44.46	0	1	0
0935766 191119	1606	53.5	98337.50	44.48	0	1	0
0935866 191119	1606	53.6	97737.50	44.59	0	1	0
0935976 191119	1606	53.7	98587.50	44.64	0	1	0
0936066 191119	1606	53.8	97450.00	44.65	0	1	0
0936176 191119	1606	53.9	99062.50	44.66	0	1	0
0936266 191119	1606	54.0	98162.50	44.69	0	1	0
0936366 191119	1606	54.1	97525.00	44.75	0	1	0
0936476 191119	1606	54.2	98675.00	44.81	0	1	0
0936576 191119	1606	54.3	98012.50	44.74	0	1	0
0936676 191119	1606	54.4	97962.50	44.73	0	1	0
0936776 191119	1606	54.5	96675.00	44.74	0	1	0
0936876 191119	1606	54.6	96162.50	44.66	0	1	0
0936976 191119	1606	54.7	95737.50	44.59	0	1	0
0937076 191119	1606	54.8	99062.50	44.46	0	1	0
0937175 191119	1606	54.9	100512.50	44.54	0	1	0
0937276 191119	1606	55.0	96950.00	44.60	0	1	0
0937376 191119	1606	55.1	96237.50	44.55	0	1	0
0937476 191119	1606	55.2	99425.00	44.49	0	1	0
0937586 191119	1606	55.3	97512.50	44.52	0	1	0
0937686 191119	1606	55.4	99075.00	44.50	0	1	0
0937785 191119	1606	55.5	98450.00	44.55	0	1	0
0937886 191119	1606	55.6	98037.50	44.63	0	1	0
0937985 191119	1606	55.7	98200.00	44.72	0	1	0
0938085 191119	1606	55.8	98537.50	44.83	0	1	0
0938185 191119	1606	55.9	98800.00	44.80	0	1	0
0938285 191119	1606	56.0	99037.50	44.73	0	1	0
0938385 191119	1606	56.1	98225.00	44.82	0	1	0
0938485 191119	1606	56.2	96362.50	44.91	0	1	0
0938595 191119	1606	56.3	99750.00	44.77	0	1	0
0938695 191119	1606	56.4	98437.50	44.87	0	1	0
0938795 191119	1606	56.5	97787.50	44.84	0	1	0
0938895 191119	1606	56.6	98900.00	44.81	0	1	0
0938995 191119	1606	56.7	97925.00	44.85	0	1	0
0939095 191119	1606	56.8	96937.50	44.84	0	1	0
0939195 191119	1606	56.9	95712.50	44.77	0	1	0
0939295 191119	1606	57.0	96125.00	44.63	0	1	0
0939395 191119	1606	57.1	97012.50	44.50	0	1	0
0939495 191119	1606	57.2	96975.00	44.44	0	1	0
0939595 191119	1606	57.3	98800.00	44.47	0	1	0
0939695 191119	1606	57.4	94437.50	44.43	0	1	0
0939795 191119	1606	57.5	97900.00	44.25	0	1	0
0939895 191119	1606	57.6	97875.00	44.25	0	1	0
0939995 191119	1606	57.7	97700.00	44.21	0	1	0
0940095 191119	1606	57.8	98062.50	44.20	0	1	0
0940195 191119	1606	57.9	97412.50	44.25	0	1	0
0940295 191119	1606	58.0	96412.50	44.32	0	1	0
0940395 191119	1606	58.1	98675.00	44.34	0	1	0
0940495 191119	1606	58.2	97262.50	44.41	0	1	0
0940605 191119	1606	58.3	97637.50	44.42	0	1	0
0940705 191119	1606	58.4	97162.50	44.37	0	1	0
0940805 191119	1606	58.5	99387.50	44.49	0	1	0
0940905 191119	1606	58.6	98075.00	44.56	0	1	0
0941005 191119	1606	58.7	98912.50	44.57	0	1	0
0941104 191119	1606	58.8	99875.00	44.62	0	1	0
0941204 191119	1606	58.9	95612.50	44.71	0	1	0
0941304 191119	1606	59.0	98312.50	44.63	0	1	0
0941404 191119	1606	59.1	97075.00	44.71	0	1	0
0941504 191119	1606	59.2	100137.50	44.64	0	1	0
0941614 191119	1606	59.3	97862.50	44.77	0	1	0
0941714 191119	1606	59.4	98987.50	44.78	0	1	0
0941814 191119	1606	59.5	97750.00	44.86	0	1	0
0941914 191119	1606	59.6	99075.00	44.79	0	1	0
0942014 191119	1606	59.7	97350.00	44.83	0	1	0
0942114 191119	1606	59.8	99062.50	44.76	0	1	0
0942214 191119	1606	59.9	98275.00	44.73	0	1	0
0942315 191119	1607	0.0	97975.00	44.84	0	1	0
0942415 191119	1607	0.1	97937.50	44.83	0	1	0
0942515 191119	1607	0.2	98225.00	44.87	0	1	0
0942615 191119	1607	0.3	97862.50	44.78	0	1	0
0942725 191119	1607	0.4	97087.50	44.78	0	1	0
0942815 191119	1607	0.5	95787.50	44.70	0	1	0
0942915 191119	1607	0.6	98000.00	44.61	0	1	0
0943024 191119	1607	0.7	100375.00	44.56	0	1	0
0943114 191119	1607	0.8	96625.00	44.70	0	1	0
0943225 191119	1607	0.9	96237.50	44.59	0	1	0
0943315 191119	1607	1.0	98812.50	44.50	0	1	0
0943414 191119	1607	1.1	98600.00	44.53	0	1	0
0943524 191119	1607	1.2	98800.00	44.56	0	1	0
0943624 191119	1607	1.3	95587.50	44.59	0	1	0
0943724 191119	1607	1.4	98762.50	44.49	0	1	0
0943824 191119	1607	1.5	97900.00	44.56	0	1	0
0943924 191119	1607	1.6	98625.00	44.66	0	1	0
0944024 191119	1607	1.7	97650.00	44.68	0	1	0
0944124 191119	1607	1.8	98812.50	44.56	0	1	0
0944224 191119	1607	1.9	96275.00	44.66	0	1	0
0944324 191119	1607	2.0	98487.50	44.66	0	1	0
0944424 191119	1607	2.1	97312.50	44.65	0	1	0
0944524 191119	1607	2.2	95725.00	44.59	0	1	0
0944634 191119	1607	2.3	98962.50	44.45	0	1	0
0944734 191119	1607	2.4	97975.00	44.60	0	1	0
0944834 191119	1607	2.5	97350.00	44.57	0	1	0
0944934 191119	1607	2.6	99012.50	44.54	0	1	0
0945034 191119	1607	2.7	96950.00	44.56	0	1	0
0945134 191119	1607	2.8	98062.50	44.53	0	1	0
0945234 191119	1607	2.9	98850.00	44.50	0	1	0
0945334 191119	1607	3.0	96612.50	44.61	0	1	0
0945434 191119	1607	3.1	98837.50	44.53	0	1	0
0945534 191119	1607	3.2	98862.50	44.60	0	1	0
0945644 191119	1607	3.3	98475.00	44.74	0	1	0
0945744 191119	1607	3.4	97325.00	44.71	0	1	0
0945844 191119	1607	3.5	96037.50	44.69	0	1	0
0945934 191119	1607	3.6	98962.50	44.63	0	1	0
0946044 191119	1607	3.7	98737.50	44.62	0	1	0
0946134 191119	1607	3.8	99337.50	44.70	0	1	0
0946244 191119	1607	3.9	99100.00	44.76	0	1	0
0946344 191119	1607	4.0	98050.00	44.77	0	1	0
0946434 191119	1607	4.1	99275.00	44.84	0	1	0
0946544 191119	1607	4.2	97062.50	44.86	0	1	0
0946644 191119	1607	4.3	99425.00	44.78	0	1	0
0946743 191119	1607	4.4	100737.50	44.82	0	1	0
0946844 191119	1607	4.5	97150.00	44.97	0	1	0
0946944 191119	1607	4.6	96087.50	45.02	0	1	0
0947044 191119	1607	4.7	97075.00	44.89	0	1	0
0947144 191119	1607	4.8	97250.00	44.82	0	1	0
0947243 191119	1607	4.9	98850.00	44.72	0	1	0
0947343 191119	1607	5.0	97000.00	44.71	0	1	0
0947443 191119	1607	5.1	98162.50	44.67	0	1	0
0947543 191119	1607	5.2	98375.00	44.62	0	1	0
0947653 191119	1607	5.3	97562.50	44.68	0	1	0
0947753 191119	1607	5.4	96725.00	44.59	0	1	0
0947853 191119	1607	5.5	99212.50	44.41	0	1	0
0947953 191119	1607	5.6	97962.50	44.50	0	1	0
0948053 191119	1607	5.7	96450.00	44.59	0	1	0
0948153 191119	1607	5.8	97925.00	44.56	0	1	0
0948253 191119	1607	5.9	99687.50	44.59	0	1	0
0948353 191119	1607	6.0	96837.50	44.63	0	1	0
0948453 191119	1607	6.1	94700.00	44.62	0	1	0
0948553 191119	1607	6.2	96812.50	44.46	0	1	0
0948663 191119	1607	6.3	96712.50	44.39	0	1	0
0948763 191119	1607	6.4	97912.50	44.36	0	1	0
0948863 191119	1607	6.5	98137.50	44.41	0	1	0
0948963 191119	1607	6.6	97125.00	44.36	0	1	0
0949103 191119	1607	6.7	98187.50	44.32	0	1	0
0949163 191119	1607	6.8	98725.00	44.40	0	1	0
0949263 191119	1607	6.9	96250.00	44.44	0	1	0
0949363 191119	1607	7.0	98275.00	44.28	0	1	0
0949462 191119	1607	7.1	98062.50	44.35	0	1	0
0949563 191119	1607	7.2	96387.50	44.50	0	1	0
0949672 191119	1607	7.3	97037.50	44.48	0	1	0
0949772 191119	1607	7.4	98650.00	44.49	0	1	0
0949862 191119	1607	7.5	97900.00	44.53	0	1	0
0949961 191119	1607	7.6	100237.50	44.52	0	1	0
0950073 191119	1607	7.7	96287.50	44.66	0	1	0
0950163 191119	1607	7.8	97850.00	44.57	0	1	0
0950273 191119	1607	7.9	97325.00	44.53	0	1	0
0950362 191119	1607	8.0	98925.00	44.58	0	1	0
0950461 191119	1607	8.1	100425.00	44.61	0	1	0
0950572 191119	1607	8.2	95862.50	44.72	0	1	0
0950662 191119	1607	8.3	96900.00	44.69	0	1	0
0950772 191119	1607	8.4	98700.00	44.69	0	1	0
0950872 191119	1607	8.5	97887.50	44.69	0	1	0
0950972 191119	1607	8.6	96600.00	44.69	0	1	0
0951072 191119	1607	8.7	98275.00	44.52	0	1	0
0951172 191119	1607	8.8	98950.00	44.61	0	1	0
0951272 191119	1607	8.9	98675.00	44.66	0	1	0
0951372 191119	1607	9.0	97512.50	44.72	0	1	0
0951472 191119	1607	9.1	97962.50	44.66	0	1	0
0951572 191119	1607	9.2	97150.00	44.55	0	1	0
0951672 191119	1607	9.3	96637.50	44.61	0	1	0
0951782 191119	1607	9.4	97800.00	44.60	0	1	0
0951882 191119	1607	9.5	98425.00	44.56	0	1	0
0951982 191119	1607	9.6	99487.50	44.58	0	1	0
0952082 191119	1607	9.7	95400.00	44.71	0	1	0
0952181 191119	1607	9.8	98337.50	44.58	0	1	0
0952281 191119	1607	9.9	99712.50	44.55	0	1	0
0952381 191119	1607	10.0	98862.50	44.60	0	1	0
0952480 191119	1607	10.1	98887.50	44.66	0	1	0
0952580 191119	1607	10.2	97350.00	44.70	0	1	0
0952680 191119	1607	10.3	96950.00	44.71	0	1	0
0952790 191119	1607	10.4	98000.00	44.72	0	1	0
0952890 191119	1607	10.5	97550.00	44.73	0	1	0
0952990 191119	1607	10.6	98237.50	44.69	0	1	0
0953090 191119	1607	10.7	97075.00	44.64	0	1	0
0953190 191119	1607	10.8	98987.50	44.71	0	1	0
0953290 191119	1607	10.9	97637.50	44.74	0	1	0
0953390 191119	1607	11.0	98362.50	44.65	0	1	0
0953490 191119	1607	11.1	98162.50	44.63	0	1	0
0953590 191119	1607	11.2	97987.50	44.59	0	1	0
0953690 191119	1607	11.3	98275.00	44.62	0	1	0
0953800 191119	1607	11.4	97912.50	44.68	0	1	0
0953890 191119	1607	11.5	96900.00	44.68	0	1	0
0953990 191119	1607	11.6	99612.50	44.65	0	1	0
0954099 191119	1607	11.7	97987.50	44.71	0	1	0
0954189 191119	1607	11.8	96887.50	44.75	0	1	0
0954299 191119	1607	11.9	97450.00	44.66	0	1	0
0954389 191119	1607	12.0	98637.50	44.65	0	1	0
0954489 191119	1607	12.1	98150.00	44.66	0	1	0
0954599 191119	1607	12.2	96537.50	44.66	0	1	0
0954689 191119	1607	12.3	97550.00	44.60	0	1	0
0954799 191119	1607	12.4	97925.00	44.56	0	1	0
0954899 191119	1607	12.5	97937.50	44.56	0	1	0
0954999 191119	1607	12.6	95450.00	44.61	0	1	0
0955099 191119	1607	12.7	97250.00	44.42	0	1	0
0955199 191119	1607	12.8	97712.50	44.39	0	1	0
0955299 191119	1607	12.9	99687.50	44.43	0	1	0
0955399 191119	1607	13.0	98012.50	44.53	0	1	0
0955499 191119	1607	13.1	97787.50	44.50	0	1	0
0955599 191119	1607	13.2	94150.00	44.48	0	1	0
0955699 191119	1607	13.3	99125.00	44.38	0	1	0
0955809 191119	1607	13.4	98525.00	44.45	0	1	0
0955909 191119	1607	13.5	99987.50	44.47	0	1	0
0956008 191119	1607	13.6	95462.50	44.57	0	1	0
0956108 191119	1607	13.7	98425.00	44.57	0	1	0
0956208 191119	1607	13.8	96812.50	44.62	0	1	0
0956308 191119	1607	13.9	98025.00	44.58	0	1	0
0956408 191119	1607	14.0	98875.00	44.50	0	1	0
0956508 191119	1607	14.1	99337.50	44.54	0	1	0
0956608 191119	1607	14.2	95850.00	44.61	0	1	0
0956708 191119	1607	14.3	97550.00	44.69	0	1	0
0956818 191119	1607	14.4	96950.00	44.62	0	1	0
0956918 191119	1607	14.5	97112.50	44.55	0	1	0
0957018 191119	1607	14.6	99562.50	44.42	0	1	0
0957118 191119	1607	14.7	96662.50	44.60	0	1	0
0957218 191119	1607	14.8	98375.00	44.52	0	1	0
0957318 191119	1607	14.9	96375.00	44.59	0	1	0
0957418 191119	1607	15.0	98012.50	44.52	0	1	0
0957518 191119	1607	15.1	97937.50	44.48	0	1	0
0957618 191119	1607	15.2	95512.50	44.42	0	1	0
0957717 191119	1607	15.3	100237.50	44.40	0	1	0
0957828 191119	1607	15.4	97712.50	44.52	0	1	0
0957917 191119	1607	15.5	99787.50	44.56	0	1	0
0958017 191119	1607	15.6	98037.50	44.68	0	1	0
0958127 191119	1607	15.7	98362.50	44.61	0	1	0
0958216 191119	1607	15.8	100237.50	44.69	0	1	0
0958327 191119	1607	15.9	98375.00	44.77	0	1	0
0958417 191119	1607	16.0	96262.50	44.86	0	1	0
0958517 191119	1607	16.1	97287.50	44.78	0	1	0
0958627 191119	1607	16.2	97937.50	44.75	0	1	0
0958717 191119	1607	16.3	97675.00	44.86	0	1	0
0958827 191119	1607	16.4	98725.00	44.75	0	1	0
0958927 191119	1607	16.5	96800.00	44.79	0	1	0
0959027 191119	1607	16.6	99450.00	44.66	0	1	0
0959127 191119	1607	16.7	96512.50	44.72	0	1	0
0959227 191119	1607	16.8	99200.00	44.64	0	1	0
0959327 191119	1607	16.9	98687.50	44.59	0	1	0
0959427 191119	1607	17.0	97850.00	44.60	0	1	0
0959527 191119	1607	17.1	98987.50	44.68	0	1	0
0959627 191119	1607	17.2	97150.00	44.75	0	1	0
0959727 191119	1607	17.3	97562.50	44.72	0	1	0
0959836 191119	1607	17.4	98275.00	44.71	0	1	0
0959936 191119	1607	17.5	95175.00	44.69	0	1	0
1000036 191119	1607	17.6	97300.00	44.62	0	1	0
1000136 191119	1607	17.7	96637.50	44.52	0	1	0
1000236 191119	1607	17.8	98325.00	44.53	0	1	0
1000336 191119	1607	17.9	97012.50	44.49	0	1	0
1000436 191119	1607	18.0	98712.50	44.41	0	1	0
1000536 191119	1607	18.1	96937.50	44.45	0	1	0
1000636 191119	1607	18.2	98300.00	44.36	0	1	0
1000736 191119	1607	18.3	97462.50	44.41	0	1	0
1000846 191119	1607	18.4	98525.00	44.41	0	1	0
1000946 191119	1607	18.5	98437.50	44.42	0	1	0
1001046 191119	1607	18.6	98150.00	44.56	0	1	0
1001146 191119	1607	18.7	98075.00	44.60	0	1	0
1001246 191119	1607	18.8	97137.50	44.67	0	1	0
1001346 191119	1607	18.9	95900.00	44.61	0	1	0
1001446 191119	1607	19.0	96825.00	44.56	0	1	0
1001546 191119	1607	19.1	97850.00	44.48	0	1	0
1001646 191119	1607	19.2	97912.50	44.52	0	1	0
1001746 191119	1607	19.3	99187.50	44.50	0	1	0
1001845 191119	1607	19.4	97612.50	44.58	0	1	0
1001945 191119	1607	19.5	97362.50	44.54	0	1	0
1002045 191119	1607	19.6	99125.00	44.49	0	1	0
1002145 191119	1607	19.7	97000.00	44.53	0	1	0
1002245 191119	1607	19.8	98412.50	44.49	0	1	0
1002345 191119	1607	19.9	98925.00	44.54	0	1	0
1002445 191119	1607	20.0	97962.50	44.68	0	1	0
1002545 191119	1607	20.1	95825.00	44.73	0	1	0
1002655 191119	1607	20.2	97675.00	44.64	0	1	0
1002745 191119	1607	20.3	98675.00	44.63	0	1	0
1002855 191119	1607	20.4	98987.50	44.61	0	1	0
1002955 191119	1607	20.5	96850.00	44.67	0	1	0
1003055 191119	1607	20.6	96750.00	44.64	0	1	0
1003155 191119	1607	20.7	97162.50	44.54	0	1	0
1003255 191119	1607	20.8	99475.00	44.55	0	1	0
1003355 191119	1607	20.9	96875.00	44.59	0	1	0
1003454 191119	1607	21.0	100062.50	44.50	0	1	0
1003555 191119	1607	21.1	99075.00	44.60	0	1	0
1003654 191119	1607	21.2	100475.00	44.74	0	1	0
1003754 191119	1607	21.3	97325.00	44.87	0	1	0
1003864 191119	1607	21.4	96900.00	44.81	0	1	0
1003964 191119	1607	21.5	98562.50	44.71	0	1	0
1004064 191119	1607	21.6	98425.00	44.79	0	1	0
1004164 191119	1607	21.7	98337.50	44.87	0	1	0
1004264 191119	1607	21.8	96600.00	44.92	0	1	0
1004364 191119	1607	21.9	98237.50	44.79	0	1	0
1004464 191119	1607	22.0	98275.00	44.85	0	1	0
1004564 191119	1607	22.1	99650.00	44.77	0	1	0
1004664 191119	1607	22.2	98325.00	44.80	0	1	0
1004764 191119	1607	22.3	99225.00	44.70	0	1	0
1004873 191119	1607	22.4	100275.00	44.78	0	1	0
1004974 191119	1607	22.5	97350.00	44.94	0	1	0
1005074 191119	1607	22.6	99262.50	44.88	0	1	0
1005174 191119	1607	22.7	97550.00	44.92	0	1	0
1005274 191119	1607	22.8	98825.00	44.88	0	1	0
1005374 191119	1607	22.9	98725.00	44.98	0	1	0
1005473 191119	1607	23.0	97400.00	45.01	0	1	0
1005574 191119	1607	23.1	97425.00	44.97	0	1	0
1005673 191119	1607	23.2	98537.50	44.87	0	1	0
1005773 191119	1607	23.3	96287.50	44.88	0	1	0
1005873 191119	1607	23.4	97775.00	44.74	0	1	0
1005973 191119	1607	23.5	97462.50	44.63	0	1	0
1006073 191119	1607	23.6	96012.50	44.64	0	1	0
1006173 191119	1607	23.7	99150.00	44.49	0	1	0
1006273 191119	1607	23.8	98750.00	44.56	0	1	0
1006373 191119	1607	23.9	98262.50	44.56	0	1	0
1006473 191119	1607	24.0	96512.50	44.54	0	1	0
1006573 191119	1607	24.1	97612.50	44.50	0	1	0
1006673 191119	1607	24.2	95325.00	44.51	0	1	0
1006773 191119	1607	24.3	98325.00	44.36	0	1	0
1006883 191119	1607	24.4	96650.00	44.45	0	1	0
1006983 191119	1607	24.5	99262.50	44.40	0	1	0
1007083 191119	1607	24.6	98837.50	44.48	0	1	0
1007183 191119	1607	24.7	99400.00	44.61	0	1	0
1007283 191119	1607	24.8	99662.50	44.62	0	1	0
1007383 191119	1607	24.9	99162.50	44.66	0	1	0
1007483 191119	1607	25.0	97175.00	44.70	0	1	0
1007583 191119	1607	25.1	99262.50	44.73	0	1	0
1007683 191119	1607	25.2	99762.50	44.81	0	1	0
1007783 191119	1607	25.3	99075.00	45.01	0	1	0
1007892 191119	1607	25.4	97662.50	45.04	0	1	0
1007991 191119	1607	25.5	100087.50	45.09	0	1	0
1008092 191119	1607	25.6	97400.00	45.12	0	1	0
1008192 191119	1607	25.7	97875.00	45.06	0	1	0
1008292 191119	1607	25.8	97112.50	44.99	0	1	0
1008392 191119	1607	25.9	98687.50	44.88	0	1	0
1008492 191119	1607	26.0	99987.50	44.85	0	1	0
1008592 191119	1607	26.1	98187.50	44.98	0	1	0
1008692 191119	1607	26.2	97775.00	44.93	0	1	0
1008792 191119	1607	26.3	99100.00	44.84	0	1	0
1008902 191119	1607	26.4	96925.00	44.84	0	1	0
1008992 191119	1607	26.5	99712.50	44.81	0	1	0
1009092 191119	1607	26.6	99400.00	44.79	0	1	0
1009202 191119	1607	26.7	99187.50	44.88	0	1	0
1009292 191119	1607	26.8	99687.50	44.94	0	1	0
1009402 191119	1607	26.9	98287.50	45.06	0	1	0
1009502 191119	1607	27.0	97237.50	45.04	0	1	0
1009592 191119	1607	27.1	96887.50	44.92	0	1	0
1009701 191119	1607	27.2	98725.00	44.86	0	1	0
1009801 191119	1607	27.3	96737.50	44.90	0	1	0
1009901 191119	1607	27.4	96962.50	44.80	0	1	0
1010001 191119	1607	27.5	97250.00	44.80	0	1	0
1010101 191119	1607	27.6	94550.00	44.69	0	1	0
1010201 191119	1607	27.7	98337.50	44.47	0	1	0
1010301 191119	1607	27.8	98012.50	44.43	0	1	0
1010401 191119	1607	27.9	98375.00	44.35	0	1	0
1010501 191119	1607	28.0	97637.50	44.36	0	1	0
1010601 191119	1607	28.1	98225.00	44.38	0	1	0
1010701 191119	1607	28.2	95675.00	44.44	0	1	0
1010800 191119	1607	28.3	101162.50	44.30	0	1	0
1010911 191119	1607	28.4	98075.00	44.50	0	1	0
1011011 191119	1607	28.5	97025.00	44.55	0	1	0
1011111 191119	1607	28.6	95837.50	44.54	0	1	0
1011211 191119	1607	28.7	96575.00	44.60	0	1	0
1011311 191119	1607	28.8	96200.00	44.52	0	1	0
1011410 191119	1607	28.9	95775.00	44.44	0	1	0
1011510 191119	1607	29.0	94612.50	44.32	0	1	0
1011610 191119	1607	29.1	98425.00	44.18	0	1	0
1011710 191119	1607	29.2	99212.50	44.19	0	1	0
1011810 191119	1607	29.3	95775.00	44.35	0	1	0
1011919 191119	1607	29.4	100287.50	44.11	0	1	0
1012020 191119	1607	29.5	98525.00	44.21	0	1	0
1012120 191119	1607	29.6	98075.00	44.28	0	1	0
1012220 191119	1607	29.7	98250.00	44.38	0	1	0
1012320 191119	1607	29.8	95550.00	44.45	0	1	0
1012420 191119	1607	29.9	97062.50	44.42	0	1	0
1012520 191119	1607	30.0	97462.50	44.48	0	1	0
1012620 191119	1607	30.1	97037.50	44.61	0	1	0
1012719 191119	1607	30.2	100937.50	44.55	0	1	0
1012820 191119	1607	30.3	96950.00	44.62	0	1	0
1012930 191119	1607	30.4	99887.50	44.68	0	1	0
1013020 191119	1607	30.5	97662.50	44.66	0	1	0
1013120 191119	1607	30.6	97312.50	44.62	0	1	0
1013230 191119	1607	30.7	99837.50	44.59	0	1	0
1013319 191119	1607	30.8	99650.00	44.66	0	1	0
1013429 191119	1607	30.9	97550.00	44.84	0	1	0
1013519 191119	1607	31.0	98975.00	44.86	0	1	0
1013619 191119	1607	31.1	97837.50	44.93	0	1	0
1013729 191119	1607	31.2	98862.50	44.97	0	1	0
1013819 191119	1607	31.3	97375.00	44.87	0	1	0
1013929 191119	1607	31.4	97537.50	44.89	0	1	0
1014029 191119	1607	31.5	96562.50	44.79	0	1	0
1014129 191119	1607	31.6	97525.00	44.74	0	1	0
1014228 191119	1607	31.7	101675.00	44.75	0	1	0
1014329 191119	1607	31.8	99075.00	44.83	0	1	0
1014429 191119	1607	31.9	98925.00	44.80	0	1	0
1014529 191119	1607	32.0	98425.00	44.87	0	1	0
1014629 191119	1607	32.1	97862.50	44.84	0	1	0
1014729 191119	1607	32.2	97062.50	44.84	0	1	0
1014829 191119	1607	32.3	96325.00	44.76	0	1	0
1014939 191119	1607	32.4	99025.00	44.71	0	1	0
1015039 191119	1607	32.5	99012.50	44.78	0	1	0
1015138 191119	1607	32.6	99212.50	44.89	0	1	0
1015238 191119	1607	32.7	96237.50	44.97	0	1	0
1015338 191119	1607	32.8	97550.00	44.72	0	1	0
1015438 191119	1607	32.9	97212.50	44.65	0	1	0
1015538 191119	1607	33.0	96387.50	44.58	0	1	0
1015638 191119	1607	33.1	99375.00	44.48	0	1	0
1015738 191119	1607	33.2	97962.50	44.55	0	1	0
1015838 191119	1607	33.3	97575.00	44.59	0	1	0
1015948 191119	1607	33.4	99850.00	44.65	0	1	0
1016048 191119	1607	33.5	97187.50	44.69	0	1	0
1016148 191119	1607	33.6	96650.00	44.60	0	1	0
1016248 191119	1607	33.7	97750.00	44.49	0	1	0
1016348 191119	1607	33.8	99012.50	44.56	0	1	0
1016448 191119	1607	33.9	95462.50	44.62	0	1	0
1016548 191119	1607	34.0	98337.50	44.54	0	1	0
1016648 191119	1607	34.1	96737.50	44.63	0	1	0
1016748 191119	1607	34.2	95812.50	44.51	0	1	0
1016847 191119	1607	34.3	100550.00	44.42	0	1	0
1016958 191119	1607	34.4	99762.50	44.55	0	1	0
1017048 191119	1607	34.5	99762.50	44.55	0	1	0
1017148 191119	1607	34.6	98900.00	44.66	0	1	0
1017258 191119	1607	34.7	98275.00	44.76	0	1	0
1017347 191119	1607	34.8	97825.00	44.79	0	1	0
1017457 191119	1607	34.9	97962.50	44.73	0	1	0
1017547 191119	1607	35.0	97450.00	44.85	0	1	0
1017647 191119	1607	35.1	97687.50	44.81	0	1	0
1017757 191119	1607	35.2	97800.00	44.85	0	1	0
1017847 191119	1607	35.3	98862.50	44.94	0	1	0
1017957 191119	1607	35.4	99350.00	44.86	0	1	0
1018057 191119	1607	35.5	99350.00	44.84	0	1	0
1018157 191119	1607	35.6	99687.50	44.83	0	1	0
1018257 191119	1607	35.7	98312.50	44.86	0	1	0
1018357 191119	1607	35.8	95912.50	44.86	0	1	0
1018457 191119	1607	35.9	96037.50	44.78	0	1	0
1018557 191119	1607	36.0	99237.50	44.69	0	1	0
1018657 191119	1607	36.1	98812.50	44.77	0	1	0
1018757 191119	1607	36.2	99525.00	44.82	0	1	0
1018857 191119	1607	36.3	99150.00	44.90	0	1	0
1018966 191119	1607	36.4	100950.00	44.91	0	1	0
1019066 191119	1607	36.5	100950.00	44.98	0	1	0
1019166 191119	1607	36.6	98225.00	45.06	0	1	0
1019266 191119	1607	36.7	94237.50	44.99	0	1	0
1019366 191119	1607	36.8	97187.50	44.81	0	1	0
1019466 191119	1607	36.9	98587.50	44.86	0	1	0
1019566 191119	1607	37.0	99850.00	44.98	0	1	0
1019666 191119	1607	37.1	97775.00	45.01	0	1	0
1019766 191119	1607	37.2	97462.50	44.96	0	1	0
1019866 191119	1607	37.3	96187.50	44.87	0	1	0
1019976 191119	1607	37.4	99450.00	44.73	0	1	0
1020076 191119	1607	37.5	98537.50	44.67	0	1	0
1020176 191119	1607	37.6	98012.50	44.56	0	1	0
1020276 191119	1607	37.7	98012.50	44.55	0	1	0
1020376 191119	1607	37.8	98525.00	44.72	0	1	0
1020476 191119	1607	37.9	97062.50	44.78	0	1	0
1020576 191119	1607	38.0	98762.50	44.71	0	1	0
1020676 191119	1607	38.1	98050.00	44.66	0	1	0
1020776 191119	1607	38.2	97512.50	44.67	0	1	0
1020875 191119	1607	38.3	99162.50	44.68	0	1	0
1020976 191119	1607	38.4	97250.00	44.81	0	1	0
1021075 191119	1607	38.5	98237.50	44.71	0	1	0
1021175 191119	1607	38.6	94937.50	44.70	0	1	0
1021275 191119	1607	38.7	97237.50	44.56	0	1	0
1021375 191119	1607	38.8	97825.00	44.52	0	1	0
1021485 191119	1607	38.9	98200.00	44.49	0	1	0
1021575 191119	1607	39.0	96587.50	44.54	0	1	0
1021675 191119	1607	39.1	96687.50	44.44	0	1	0
1021785 191119	1607	39.2	98787.50	44.38	0	1	0
1021875 191119	1607	39.3	98387.50	44.44	0	1	0
1021985 191119	1607	39.4	96750.00	44.41	0	1	0
1022085 191119	1607	39.5	98500.00	44.38	0	1	0
1022185 191119	1607	39.6	97000.00	44.40	0	1	0
1022285 191119	1607	39.7	96950.00	44.49	0	1	0
1022385 191119	1607	39.8	99412.50	44.48	0	1	0
1022485 191119	1607	39.9	96575.00	44.55	0	1	0
1022585 191119	1607	40.0	98487.50	44.47	0	1	0
1022685 191119	1607	40.1	97175.00	44.56	0	1	0
1022784 191119	1607	40.2	100137.50	44.58	0	1	0
1022885 191119	1607	40.3	97212.50	44.64	0	1	0
1022995 191119	1607	40.4	96962.50	44.59	0	1	0
1023094 191119	1607	40.5	97662.50	44.60	0	1	0
1023195 191119	1607	40.6	96987.50	44.56	0	1	0
1023295 191119	1607	40.7	97612.50	44.56	0	1	0
1023394 191119	1607	40.8	96800.00	44.59	0	1	0
1023494 191119	1607	40.9	97887.50	44.47	0	1	0
1023595 191119	1607	41.0	98575.00	44.53	0	1	0
1023694 191119	1607	41.1	97000.00	44.54	0	1	0
1023794 191119	1607	41.2	96250.00	44.53	0	1	0
1023893 191119	1607	41.3	100187.50	44.35	0	1	0
1024004 191119	1607	41.4	99187.50	44.49	0	1	0
1024104 191119	1607	41.5	98362.50	44.59	0	1	0
1024203 191119	1607	41.6	100850.00	44.62	0	1	0
1024304 191119	1607	41.7	97187.50	44.79	0	1	0
1024404 191119	1607	41.8	98412.50	44.77	0	1	0
1024504 191119	1607	41.9	95012.50	44.85	0	1	0
1024604 191119	1607	42.0	98000.00	44.72	0	1	0
1024704 191119	1607	42.1	97062.50	44.69	0	1	0
1024804 191119	1607	42.2	96837.50	44.69	0	1	0
1024904 191119	1607	42.3	98812.50	44.72	0	1	0
1025004 191119	1607	42.4	98962.50	44.66	0	1	0
1025104 191119	1607	42.5	96512.50	44.65	0	1	0
1025203 191119	1607	42.6	96500.00	44.56	0	1	0
1025303 191119	1607	42.7	98025.00	44.37	0	1	0
1025403 191119	1607	42.8	98112.50	44.41	0	1	0
1025503 191119	1607	42.9	96800.00	44.39	0	1	0
1025603 191119	1607	43.0	96275.00	44.47	0	1	0
1025703 191119	1607	43.1	97762.50	44.40	0	1	0
1025803 191119	1607	43.2	97350.00	44.43	0	1	0
1025903 191119	1607	43.3	97837.50	44.45	0	1	0
1026013 191119	1607	43.4	97975.00	44.41	0	1	0
1026113 191119	1607	43.5	99750.00	44.36	0	1	0
1026213 191119	1607	43.6	97687.50	44.51	0	1	0
1026313 191119	1607	43.7	98487.50	44.56	0	1	0
1026412 191119	1607	43.8	100725.00	44.58	0	1	0
1026513 191119	1607	43.9	96562.50	44.70	0	1	0
1026613 191119	1607	44.0	96562.50	44.69	0	1	0
1026713 191119	1607	44.1	98325.00	44.70	0	1	0
1026813 191119	1607	44.2	96075.00	44.73	0	1	0
1026913 191119	1607	44.3	98912.50	44.67	0	1	0
1027023 191119	1607	44.4	99600.00	44.72	0	1	0
1027122 191119	1607	44.5	96425.00	44.79	0	1	0
1027222 191119	1607	44.6	98612.50	44.64	0	1	0
1027322 191119	1607	44.7	97862.50	44.68	0	1	0
1027422 191119	1607	44.8	98212.50	44.65	0	1	0
1027522 191119	1607	44.9	96412.50	44.54	0	1	0
1027622 191119	1607	45.0	98950.00	44.53	0	1	0
1027722 191119	1607	45.1	95587.50	44.64	0	1	0
1027822 191119	1607	45.2	98137.50	44.52	0	1	0
1027922 191119	1607	45.3	99100.00	44.61	0	1	0
1028032 191119	1607	45.4	98587.50	44.62	0	1	0
1028122 191119	1607	45.5	98987.50	44.57	0	1	0
1028222 191119	1607	45.6	99937.50	44.69	0	1	0
1028332 191119	1607	45.7	96450.00	44.75	0	1	0
1028422 191119	1607	45.8	96125.00	44.69	0	1	0
1028532 191119	1607	45.9	95825.00	44.59	0	1	0
1028632 191119	1607	46.0	97337.50	44.57	0	1	0
1028722 191119	1607	46.1	99225.00	44.49	0	1	0
1028832 191119	1607	46.2	98562.50	44.66	0	1	0
1028931 191119	1607	46.3	100600.00	44.68	0	1	0
1029031 191119	1607	46.4	95850.00	44.74	0	1	0
1029131 191119	1607	46.5	98575.00	44.62	0	1	0
1029231 191119	1607	46.6	97087.50	44.60	0	1	0
1029331 191119	1607	46.7	97125.00	44.47	0	1	0
1029431 191119	1607	46.8	95687.50	44.50	0	1	0
1029531 191119	1607	46.9	99337.50	44.48	0	1	0
1029631 191119	1607	47.0	97725.00	44.64	0	1	0
1029731 191119	1607	47.1	96512.50	44.66	0	1	0
1029831 191119	1607	47.2	98787.50	44.54	0	1	0
1029931 191119	1607	47.3	96200.00	44.55	0	1	0
1030041 191119	1607	47.4	97775.00	44.35	0	1	0
1030141 191119	1607	47.5	98225.00	44.44	0	1	0
1030240 191119	1607	47.6	101025.00	44.42	0	1	0
1030341 191119	1607	47.7	98662.50	44.60	0	1	0
1030441 191119	1607	47.8	95750.00	44.67	0	1	0
1030541 191119	1607	47.9	97837.50	44.67	0	1	0
1030641 191119	1607	48.0	96312.50	44.60	0	1	0
1030741 191119	1607	48.1	96650.00	44.54	0	1	0
1030840 191119	1607	48.2	97962.50	44.55	0	1	0
1030940 191119	1607	48.3	95925.00	44.51	0	1	0
1031051 191119	1607	48.4	95862.50	44.50	0	1	0
1031150 191119	1607	48.5	99187.50	44.41	0	1	0
1031250 191119	1607	48.6	98925.00	44.45	0	1	0
1031350 191119	1607	48.7	98412.50	44.36	0	1	0
1031450 191119	1607	48.8	97312.50	44.35	0	1	0
1031550 191119	1607	48.9	98300.00	44.42	0	1	0
1031650 191119	1607	49.0	97912.50	44.44	0	1	0
1031750 191119	1607	49.1	97887.50	44.51	0	1	0
1031850 191119	1607	49.2	98087.50	44.57	0	1	0
1031950 191119	1607	49.3	97312.50	44.57	0	1	0
1032060 191119	1607	49.4	97925.00	44.63	0	1	0
1032150 191119	1607	49.5	97425.00	44.73	0	1	0
1032250 191119	1607	49.6	97175.00	44.65	0	1	0
1032359 191119	1607	49.7	100337.50	44.57	0	1	0
1032459 191119	1607	49.8	100862.50	44.66	0	1	0
1032560 191119	1607	49.9	98562.50	44.82	0	1	0
1032650 191119	1607	50.0	96575.00	44.83	0	1	0
1032749 191119	1607	50.1	99725.00	44.77	0	1	0
1032859 191119	1607	50.2	96462.50	44.85	0	1	0
1032950 191119	1607	50.3	97387.50	44.78	0	1	0
1033059 191119	1607	50.4	99075.00	44.78	0	1	0
1033159 191119	1607	50.5	97000.00	44.83	0	1	0
1033259 191119	1607	50.6	101650.00	44.81	0	1	0
1033358 191119	1607	50.7	100450.00	45.01	0	1	0
1033459 191119	1607	50.8	96987.50	45.02	0	1	0
1033559 191119	1607	50.9	98300.00	44.84	0	1	0
1033659 191119	1607	51.0	97675.00	44.83	0	1	0
1033759 191119	1607	51.1	97087.50	44.88	0	1	0
1033859 191119	1607	51.2	98175.00	44.76	0	1	0
1033959 191119	1607	51.3	95787.50	44.84	0	1	0
1034069 191119	1607	51.4	95712.50	44.77	0	1	0
1034169 191119	1607	51.5	99525.00	44.62	0	1	0
1034269 191119	1607	51.6	98862.50	44.73	0	1	0
1034369 191119	1607	51.7	97650.00	44.61	0	1	0
1034469 191119	1607	51.8	99587.50	44.48	0	1	0
1034569 191119	1607	51.9	98337.50	44.60	0	1	0
1034669 191119	1607	52.0	99075.00	44.60	0	1	0
1034769 191119	1607	52.1	99187.50	44.66	0	1	0
1034868 191119	1607	52.2	97162.50	44.76	0	1	0
1034968 191119	1607	52.3	97487.50	44.71	0	1	0
1035078 191119	1607	52.4	97212.50	44.79	0	1	0
1035178 191119	1607	52.5	99400.00	44.85	0	1	0
1035278 191119	1607	52.6	97837.50	44.85	0	1	0
1035378 191119	1607	52.7	96975.00	44.80	0	1	0
1035478 191119	1607	52.8	98900.00	44.77	0	1	0
1035578 191119	1607	52.9	98225.00	44.74	0	1	0
1035678 191119	1607	53.0	96600.00	44.74	0	1	0
1035778 191119	1607	53.1	98275.00	44.62	0	1	0
1035877 191119	1607	53.2	100350.00	44.58	0	1	0
1035978 191119	1607	53.3	96012.50	44.73	0	1	0
1036088 191119	1607	53.4	98187.50	44.66	0	1	0
1036178 191119	1607	53.5	97187.50	44.70	0	1	0
1036278 191119	1607	53.6	98275.00	44.60	0	1	0
1036388 191119	1607	53.7	98437.50	44.62	0	1	0
1036477 191119	1607	53.8	100037.50	44.69	0	1	0
1036588 191119	1607	53.9	97400.00	44.74	0	1	0
1036678 191119	1607	54.0	97037.50	44.70	0	1	0
1036777 191119	1607	54.1	98537.50	44.72	0	1	0
1036887 191119	1607	54.2	96462.50	44.74	0	1	0
1036977 191119	1607	54.3	99225.00	44.56	0	1	0
1037087 191119	1607	54.4	98337.50	44.71	0	1	0
1037187 191119	1607	54.5	98550.00	44.71	0	1	0
1037287 191119	1607	54.6	98225.00	44.77	0	1	0
1037387 191119	1607	54.7	96925.00	44.77	0	1	0
1037487 191119	1607	54.8	97550.00	44.70	0	1	0
1037587 191119	1607	54.9	97262.50	44.59	0	1	0
1037687 191119	1607	55.0	98375.00	44.59	0	1	0
1037787 191119	1607	55.1	99112.50	44.65	0	1	0
1037887 191119	1607	55.2	96487.50	44.67	0	1	0
1037987 191119	1607	55.3	98237.50	44.67	0	1	0
1038097 191119	1607	55.4	98825.00	44.63	0	1	0
1038197 191119	1607	55.5	97825.00	44.65	0	1	0
1038297 191119	1607	55.6	96462.50	44.62	0	1	0
1038397 191119	1607	55.7	96862.50	44.54	0	1	0
1038497 191119	1607	55.8	98250.00	44.53	0	1	0
1038596 191119	1607	55.9	99400.00	44.57	0	1	0
1038696 191119	1607	56.0	100187.50	44.66	0	1	0
1038796 191119	1607	56.1	98275.00	44.74	0	1	0
1038896 191119	1607	56.2	96375.00	44.71	0	1	0
1038996 191119	1607	56.3	99400.00	44.70	0	1	0
1039106 191119	1607	56.4	99925.00	44.75	0	1	0
1039206 191119	1607	56.5	96262.50	44.80	0	1	0
1039306 191119	1607	56.6	97637.50	44.73	0	1	0
1039405 191119	1607	56.7	100000.00	44.79	0	1	0
1039506 191119	1607	56.8	98562.50	44.93	0	1	0
1039606 191119	1607	56.9	98412.50	44.94	0	1	0
1039706 191119	1607	57.0	98487.50	44.90	0	1	0
1039806 191119	1607	57.1	97150.00	44.82	0	1	0
1039906 191119	1607	57.2	98437.50	44.77	0	1	0
1040006 191119	1607	57.3	99312.50	44.86	0	1	0
1040106 191119	1607	57.4	97587.50	44.86	0	1	0
1040206 191119	1607	57.5	96687.50	44.75	0	1	0
1040306 191119	1607	57.6	97837.50	44.77	0	1	0
1040406 191119	1607	57.7	99437.50	44.78	0	1	0
1040505 191119	1607	57.8	97050.00	44.76	0	1	0
1040615 191119	1607	57.9	100225.00	44.69	0	1	0
1040705 191119	1607	58.0	97250.00	44.77	0	1	0
1040805 191119	1607	58.1	97312.50	44.71	0	1	0
1040905 191119	1607	58.2	97875.00	44.72	0	1	0
1041005 191119	1607	58.3	98462.50	44.70	0	1	0
1041115 191119	1607	58.4	97587.50	44.66	0	1	0
1041215 191119	1607	58.5	97537.50	44.66	0	1	0
1041315 191119	1607	58.6	98350.00	44.70	0	1	0
1041415 191119	1607	58.7	98075.00	44.72	0	1	0
1041515 191119	1607	58.8	97700.00	44.66	0	1	0
1041615 191119	1607	58.9	97975.00	44.69	0	1	0
1041715 191119	1607	59.0	99587.50	44.59	0	1	0
1041815 191119	1607	59.1	98412.50	44.69	0	1	0
1041915 191119	1607	59.2	96625.00	44.74	0	1	0
1042014 191119	1607	59.3	100150.00	44.68	0	1	0
1042125 191119	1607	59.4	98587.50	44.76	0	1	0
1042225 191119	1607	59.5	97725.00	44.81	0	1	0
1042324 191119	1607	59.6	100362.50	44.81	0	1	0
1042424 191119	1607	59.7	96825.00	44.90	0	1	0
1042524 191119	1607	59.8	97250.00	44.85	0	1	0
1042624 191119	1607	59.9	96700.00	44.83	0	1	0
1042725 191119	1608	0.0	97650.00	44.77	0	1	0
1042825 191119	1608	0.1	96625.00	44.68	0	1	0
1042925 191119	1608	0.2	98425.00	44.60	0	1	0
1043025 191119	1608	0.3	97662.50	44.68	0	1	0
1043124 191119	1608	0.4	101187.50	44.57	0	1	0
1043225 191119	1608	0.5	98450.00	44.69	0	1	0
1043325 191119	1608	0.6	98350.00	44.72	0	1	0
1043435 191119	1608	0.7	99400.00	44.63	0	1	0
1043525 191119	1608	0.8	97912.50	44.75	0	1	0
1043635 191119	1608	0.9	97712.50	44.78	0	1	0
1043725 191119	1608	1.0	96650.00	44.82	0	1	0
1043825 191119	1608	1.1	96400.00	44.78	0	1	0
1043935 191119	1608	1.2	98725.00	44.77	0	1	0
1044034 191119	1608	1.3	100962.50	44.78	0	1	0
1044135 191119	1608	1.4	97150.00	44.93	0	1	0
1044235 191119	1608	1.5	97500.00	44.75	0	1	0
1044335 191119	1608	1.6	97862.50	44.70	0	1	0
1044434 191119	1608	1.7	98662.50	44.68	0	1	0
1044534 191119	1608	1.8	97450.00	44.65	0	1	0
1044634 191119	1608	1.9	96625.00	44.63	0	1	0
1044734 191119	1608	2.0	97062.50	44.58	0	1	0
1044834 191119	1608	2.1	97962.50	44.60	0	1	0
1044934 191119	1608	2.2	97837.50	44.67	0	1	0
1045034 191119	1608	2.3	96600.00	44.63	0	1	0
1045134 191119	1608	2.4	98075.00	44.43	0	1	0
1045244 191119	1608	2.5	98587.50	44.47	0	1	0
1045344 191119	1608	2.6	98750.00	44.52	0	1	0
1045444 191119	1608	2.7	100887.50	44.56	0	1	0
1045544 191119	1608	2.8	98437.50	44.66	0	1	0
1045644 191119	1608	2.9	98062.50	44.71	0	1	0
1045744 191119	1608	3.0	96575.00	44.77	0	1	0
1045844 191119	1608	3.1	99012.50	44.75	0	1	0
1045944 191119	1608	3.2	97462.50	44.80	0	1	0
1046044 191119	1608	3.3	97975.00	44.78	0	1	0
1046143 191119	1608	3.4	100575.00	44.84	0	1	0
1046254 191119	1608	3.5	97037.50	44.95	0	1	0
1046354 191119	1608	3.6	98437.50	44.88	0	1	0
1046454 191119	1608	3.7	95200.00	44.87	0	1	0
1046554 191119	1608	3.8	98475.00	44.61	0	1	0
1046654 191119	1608	3.9	98950.00	44.62	0	1	0
1046754 191119	1608	4.0	97237.50	44.66	0	1	0
1046854 191119	1608	4.1	97400.00	44.69	0	1	0
1046954 191119	1608	4.2	98612.50	44.61	0	1	0
1047054 191119	1608	4.3	98362.50	44.67	0	1	0
1047154 191119	1608	4.4	96325.00	44.68	0	1	0
1047253 191119	1608	4.5	97825.00	44.49	0	1	0
1047353 191119	1608	4.6	96800.00	44.53	0	1	0
1047453 191119	1608	4.7	98612.50	44.45	0	1	0
1047553 191119	1608	4.8	97187.50	44.61	0	1	0
1047653 191119	1608	4.9	98612.50	44.55	0	1	0
1047753 191119	1608	5.0	98350.00	44.53	0	1	0
1047853 191119	1608	5.1	98450.00	44.58	0	1	0
1047953 191119	1608	5.2	98087.50	44.63	0	1	0
1048053 191119	1608	5.3	98562.50	44.61	0	1	0
1048163 191119	1608	5.4	99512.50	44.62	0	1	0
1048263 191119	1608	5.5	99037.50	44.76	0	1	0
1048363 191119	1608	5.6	96012.50	44.81	0	1	0
1048463 191119	1608	5.7	95750.00	44.78	0	1	0
1048563 191119	1608	5.8	96150.00	44.65	0	1	0
1048663 191119	1608	5.9	99487.50	44.60	0	1	0
1048763 191119	1608	6.0	99025.00	44.64	0	1	0
1048863 191119	1608	6.1	98337.50	44.67	0	1	0
1048963 191119	1608	6.2	98687.50	44.67	0	1	0
1049063 191119	1608	6.3	97750.00	44.70	0	1	0
1049163 191119	1608	6.4	97650.00	44.66	0	1	0
1049272 191119	1608	6.5	97150.00	44.57	0	1	0
1049372 191119	1608	6.6	97450.00	44.49	0	1	0
1049472 191119	1608	6.7	96387.50	44.55	0	1	0
1049572 191119	1608	6.8	98175.00	44.58	0	1	0
1049673 191119	1608	6.9	96900.00	44.67	0	1	0
1049773 191119	1608	7.0	95950.00	44.56	0	1	0
1049873 191119	1608	7.1	98737.50	44.42	0	1	0
1049972 191119	1608	7.2	99562.50	44.44	0	1	0
1050072 191119	1608	7.3	97262.50	44.48	0	1	0
1050172 191119	1608	7.4	98037.50	44.46	0	1	0
1050282 191119	1608	7.5	98487.50	44.47	0	1	0
1050372 191119	1608	7.6	96975.00	44.53	0	1	0
1050482 191119	1608	7.7	97812.50	44.51	0	1	0
1050572 191119	1608	7.8	98462.50	44.58	0	1	0
1050682 191119	1608	7.9	98950.00	44.59	0	1	0
1050782 191119	1608	8.0	96600.00	44.68	0	1	0
1050872 191119	1608	8.1	96350.00	44.71	0	1	0
1050982 191119	1608	8.2	97250.00	44.60	0	1	0
1051072 191119	1608	8.3	97812.50	44.50	0	1	0
1051182 191119	1608	8.4	98837.50	44.52	0	1	0
1051282 191119	1608	8.5	95850.00	44.56	0	1	0
1051382 191119	1608	8.6	98875.00	44.44	0	1	0
1051482 191119	1608	8.7	97950.00	44.53	0	1	0
1051582 191119	1608	8.8	98325.00	44.53	0	1	0
1051682 191119	1608	8.9	99925.00	44.53	0	1	0
1051782 191119	1608	9.0	97912.50	44.57	0	1	0
1051882 191119	1608	9.1	97675.00	44.63	0	1	0
1051982 191119	1608	9.2	96650.00	44.69	0	1	0
1052082 191119	1608	9.3	98125.00	44.66	0	1	0
1052182 191119	1608	9.4	96762.50	44.68	0	1	0
1052292 191119	1608	9.5	97050.00	44.58	0	1	0
1052392 191119	1608	9.6	96112.50	44.64	0	1	0
1052492 191119	1608	9.7	96225.00	44.51	0	1	0
1052592 191119	1608	9.8	97787.50	44.43	0	1	0
1052691 191119	1608	9.9	100275.00	44.41	0	1	0
1052791 191119	1608	10.0	99600.00	44.43	0	1	0
1052891 191119	1608	10.1	96250.00	44.50	0	1	0
1052991 191119	1608	10.2	97650.00	44.44	0	1	0
1053091 191119	1608	10.3	95775.00	44.48	0	1	0
1053191 191119	1608	10.4	97300.00	44.38	0	1	0
1053300 191119	1608	10.5	95125.00	44.40	0	1	0
1053400 191119	1608	10.6	99150.00	44.31	0	1	0
1053500 191119	1608	10.7	98625.00	44.45	0	1	0
1053600 191119	1608	10.8	98937.50	44.56	0	1	0
1053700 191119	1608	10.9	96912.50	44.61	0	1	0
1053800 191119	1608	11.0	97037.50	44.46	0	1	0
1053900 191119	1608	11.1	98637.50	44.34	0	1	0
1054000 191119	1608	11.2	96687.50	44.45	0	1	0
1054100 191119	1608	11.3	98675.00	44.41	0	1	0
1054200 191119	1608	11.4	98712.50	44.54	0	1	0
1054300 191119	1608	11.5	98550.00	44.60	0	1	0
1054400 191119	1608	11.6	98225.00	44.76	0	1	0
1054510 191119	1608	11.7	98025.00	44.72	0	1	0
1054600 191119	1608	11.8	99700.00	44.69	0	1	0
1054710 191119	1608	11.9	96087.50	44.72	0	1	0
1054800 191119	1608	12.0	99025.00	44.69	0	1	0
1054900 191119	1608	12.1	97300.00	44.77	0	1	0
1055010 191119	1608	12.2	99287.50	44.71	0	1	0
1055100 191119	1608	12.3	96437.50	44.83	0	1	0
1055210 191119	1608	12.4	96850.00	44.73	0	1	0
1055310 191119	1608	12.5	96225.00	44.65	0	1	0
1055409 191119	1608	12.6	94762.50	44.54	0	1	0
1055509 191119	1608	12.7	98562.50	44.39	0	1	0
1055609 191119	1608	12.8	100350.00	44.41	0	1	0
1055709 191119	1608	12.9	96825.00	44.44	0	1	0
1055809 191119	1608	13.0	97287.50	44.47	0	1	0
1055909 191119	1608	13.1	98400.00	44.39	0	1	0
1056008 191119	1608	13.2	100437.50	44.44	0	1	0
1056109 191119	1608	13.3	97900.00	44.50	0	1	0
1056208 191119	1608	13.4	100037.50	44.56	0	1	0
1056319 191119	1608	13.5	98162.50	44.71	0	1	0
1056419 191119	1608	13.6	97350.00	44.79	0	1	0
1056519 191119	1608	13.7	97812.50	44.91	0	1	0
1056619 191119	1608	13.8	99812.50	44.88	0	1	0
1056719 191119	1608	13.9	96400.00	44.85	0	1	0
1056819 191119	1608	14.0	97012.50	44.83	0	1	0
1056919 191119	1608	14.1	96525.00	44.82	0	1	0
1057019 191119	1608	14.2	97725.00	44.74	0	1	0
1057119 191119	1608	14.3	98962.50	44.61	0	1	0
1057219 191119	1608	14.4	97175.00	44.66	0	1	0
1057328 191119	1608	14.5	98037.50	44.53	0	1	0
1057428 191119	1608	14.6	97937.50	44.53	0	1	0
1057528 191119	1608	14.7	99225.00	44.55	0	1	0
1057628 191119	1608	14.8	98512.50	44.62	0	1	0
1057728 191119	1608	14.9	97687.50	44.56	0	1	0
1057828 191119	1608	15.0	99062.50	44.62	0	1	0
1057927 191119	1608	15.1	102175.00	44.71	0	1	0
1058028 191119	1608	15.2	99362.50	44.96	0	1	0
1058128 191119	1608	15.3	98950.00	45.04	0	1	0
1058228 191119	1608	15.4	97600.00	45.04	0	1	0
1058328 191119	1608	15.5	98737.50	45.05	0	1	0
1058428 191119	1608	15.6	96212.50	45.09	0	1	0
1058538 191119	1608	15.7	98700.00	45.01	0	1	0
1058628 191119	1608	15.8	98162.50	44.99	0	1	0
1058737 191119	1608	15.9	100362.50	44.97	0	1	0
1058828 191119	1608	16.0	96762.50	45.09	0	1	0
1058928 191119	1608	16.1	99712.50	44.99	0	1	0
1059038 191119	1608	16.2	97162.50	44.88	0	1	0
1059128 191119	1608	16.3	96587.50	44.78	0	1	0
1059238 191119	1608	16.4	97237.50	44.67	0	1	0
1059338 191119	1608	16.5	97575.00	44.65	0	1	0
1059438 191119	1608	16.6	99862.50	44.60	0	1	0
1059538 191119	1608	16.7	98662.50	44.77	0	1	0
1059638 191119	1608	16.8	99100.00	44.76	0	1	0
1059738 191119	1608	16.9	94987.50	44.81	0	1	0
1059838 191119	1608	17.0	99737.50	44.56	0	1	0
1059938 191119	1608	17.1	98337.50	44.70	0	1	0
1100037 191119	1608	17.2	101125.00	44.64	0	1	0
1100138 191119	1608	17.3	98737.50	44.81	0	1	0
1100238 191119	1608	17.4	96512.50	44.91	0	1	0
1100347 191119	1608	17.5	99637.50	44.88	0	1	0
1100447 191119	1608	17.6	96675.00	44.97	0	1	0
1100547 191119	1608	17.7	96862.50	44.83	0	1	0
1100647 191119	1608	17.8	97225.00	44.75	0	1	0
1100747 191119	1608	17.9	97387.50	44.66	0	1	0
1100847 191119	1608	18.0	97275.00	44.77	0	1	0
1100947 191119	1608	18.1	98637.50	44.66	0	1	0
1101047 191119	1608	18.2	98150.00	44.67	0	1	0
1101147 191119	1608	18.3	97700.00	44.54	0	1	0
1101247 191119	1608	18.4	99487.50	44.49	0	1	0
1101357 191119	1608	18.5	98412.50	44.63	0	1	0
1101457 191119	1608	18.6	97000.00	44.57	0	1	0
1101557 191119	1608	18.7	99587.50	44.59	0	1	0
1101657 191119	1608	18.8	98325.00	44.71	0	1	0
1101757 191119	1608	18.9	99700.00	44.76	0	1	0
1101857 191119	1608	19.0	96375.00	44.86	0	1	0
1101957 191119	1608	19.1	98787.50	44.82	0	1	0
1102057 191119	1608	19.2	98550.00	44.83	0	1	0
1102157 191119	1608	19.3	98437.50	44.85	0	1	0
1102257 191119	1608	19.4	97512.50	44.88	0	1	0
1102357 191119	1608	19.5	98500.00	44.79	0	1	0
1102456 191119	1608	19.6	100300.00	44.79	0	1	0
1102557 191119	1608	19.7	97862.50	44.94	0	1	0
1102656 191119	1608	19.8	97725.00	44.87	0	1	0
1102757 191119	1608	19.9	99500.00	44.84	0	1	0
1102856 191119	1608	20.0	99825.00	44.83	0	1	0
1102956 191119	1608	20.1	98375.00	44.99	0	1	0
1103056 191119	1608	20.2	96725.00	44.97	0	1	0
1103156 191119	1608	20.3	98787.50	44.88	0	1	0
1103265 191119	1608	20.4	102500.00	44.90	0	1	0
1103366 191119	1608	20.5	97687.50	45.12	0	1	0
1103466 191119	1608	20.6	95875.00	45.09	0	1	0
1103566 191119	1608	20.7	98250.00	44.89	0	1	0
1103666 191119	1608	20.8	98187.50	44.91	0	1	0
1103766 191119	1608	20.9	99812.50	44.93	0	1	0
1103866 191119	1608	21.0	98225.00	44.94	0	1	0
1103965 191119	1608	21.1	100137.50	44.87	0	1	0
1104066 191119	1608	21.2	99675.00	44.95	0	1	0
1104166 191119	1608	21.3	97437.50	45.08	0	1	0
1104266 191119	1608	21.4	97125.00	45.02	0	1	0
1104376 191119	1608	21.5	98175.00	44.78	0	1	0
1104475 191119	1608	21.6	97662.50	44.80	0	1	0
1104575 191119	1608	21.7	100487.50	44.88	0	1	0
1104675 191119	1608	21.8	98337.50	44.98	0	1	0
1104775 191119	1608	21.9	96562.50	44.99	0	1	0
1104875 191119	1608	22.0	96312.50	44.84	0	1	0
1104975 191119	1608	22.1	99087.50	44.76	0	1	0
1105075 191119	1608	22.2	97775.00	44.71	0	1	0
1105175 191119	1608	22.3	96587.50	44.62	0	1	0
1105274 191119	1608	22.4	101950.00	44.59	0	1	0
1105385 191119	1608	22.5	99312.50	44.80	0	1	0
1105475 191119	1608	22.6	99462.50	44.85	0	1	0
1105585 191119	1608	22.7	96525.00	44.93	0	1	0
1105675 191119	1608	22.8	98637.50	44.76	0	1	0
1105785 191119	1608	22.9	97712.50	44.77	0	1	0
1105885 191119	1608	23.0	97137.50	44.82	0	1	0
1105975 191119	1608	23.1	98150.00	44.86	0	1	0
1106085 191119	1608	23.2	98187.50	44.82	0	1	0
1106185 191119	1608	23.3	99400.00	44.83	0	1	0
1106285 191119	1608	23.4	98025.00	44.96	0	1	0
1106384 191119	1608	23.5	100275.00	44.78	0	1	0
1106485 191119	1608	23.6	97912.50	44.83	0	1	0
1106585 191119	1608	23.7	97812.50	44.76	0	1	0
1106685 191119	1608	23.8	97650.00	44.82	0	1	0
1106785 191119	1608	23.9	99300.00	44.77	0	1	0
1106885 191119	1608	24.0	97500.00	44.84	0	1	0
1106984 191119	1608	24.1	99712.50	44.86	0	1	0
1107085 191119	1608	24.2	98950.00	44.93	0	1	0
1107184 191119	1608	24.3	98525.00	44.96	0	1	0
1107284 191119	1608	24.4	98362.50	44.92	0	1	0
1107394 191119	1608	24.5	98387.50	44.94	0	1	0
1107494 191119	1608	24.6	95050.00	44.86	0	1	0
1107594 191119	1608	24.7	96975.00	44.73	0	1	0
1107694 191119	1608	24.8	96512.50	44.69	0	1	0
1107794 191119	1608	24.9	97600.00	44.64	0	1	0
1107894 191119	1608	25.0	95437.50	44.56	0	1	0
1107994 191119	1608	25.1	98587.50	44.47	0	1	0
1108094 191119	1608	25.2	98075.00	44.42	0	1	0
1108194 191119	1608	25.3	98312.50	44.38	0	1	0
1108294 191119	1608	25.4	98312.50	44.37	0	1	0
1108403 191119	1608	25.5	100337.50	44.37	0	1	0
1108504 191119	1608	25.6	98112.50	44.45	0	1	0
1108604 191119	1608	25.7	96750.00	44.59	0	1	0
1108703 191119	1608	25.8	98237.50	44.58	0	1	0
1108803 191119	1608	25.9	95600.00	44.66	0	1	0
1108903 191119	1608	26.0	97437.50	44.57	0	1	0
1109003 191119	1608	26.1	96962.50	44.66	0	1	0
1109103 191119	1608	26.2	96137.50	44.59	0	1	0
1109203 191119	1608	26.3	97187.50	44.50	0	1	0
1109303 191119	1608	26.4	95212.50	44.45	0	1	0
1109403 191119	1608	26.5	98337.50	44.31	0	1	0
1109503 191119	1608	26.6	97112.50	44.22	0	1	0
1109613 191119	1608	26.7	96425.00	44.17	0	1	0
1109703 191119	1608	26.8	98637.50	44.16	0	1	0
1109813 191119	1608	26.9	99462.50	44.18	0	1	0
1109903 191119	1608	27.0	98737.50	44.35	0	1	0
1110003 191119	1608	27.1	98462.50	44.41	0	1	0
1110113 191119	1608	27.2	98962.50	44.48	0	1	0
1110203 191119	1608	27.3	97862.50	44.60	0	1	0
1110313 191119	1608	27.4	96425.00	44.63	0	1	0
1110413 191119	1608	27.5	96437.50	44.69	0	1	0
1110513 191119	1608	27.6	96637.50	44.60	0	1	0
1110612 191119	1608	27.7	95162.50	44.58	0	1	0
1110712 191119	1608	27.8	96787.50	44.53	0	1	0
1110812 191119	1608	27.9	98400.00	44.44	0	1	0
1110912 191119	1608	28.0	96662.50	44.39	0	1	0
1111011 191119	1608	28.1	100412.50	44.30	0	1	0
1111112 191119	1608	28.2	97000.00	44.39	0	1	0
1111212 191119	1608	28.3	97237.50	44.30	0	1	0
1111312 191119	1608	28.4	98912.50	44.27	0	1	0
1111422 191119	1608	28.5	97312.50	44.38	0	1	0
1111522 191119	1608	28.6	98412.50	44.42	0	1	0
1111622 191119	1608	28.7	99112.50	44.50	0	1	0
1111722 191119	1608	28.8	96575.00	44.68	0	1	0
1111822 191119	1608	28.9	97312.50	44.67	0	1	0
1111922 191119	1608	29.0	99012.50	44.62	0	1	0
1112022 191119	1608	29.1	98200.00	44.73	0	1	0
1112122 191119	1608	29.2	99800.00	44.63	0	1	0
1112222 191119	1608	29.3	98950.00	44.75	0	1	0
1112322 191119	1608	29.4	96112.50	44.83	0	1	0
1112432 191119	1608	29.5	96837.50	44.71	0	1	0
1112531 191119	1608	29.6	97812.50	44.68	0	1	0
1112631 191119	1608	29.7	97212.50	44.66	0	1	0
1112731 191119	1608	29.8	97912.50	44.57	0	1	0
1112831 191119	1608	29.9	98537.50	44.63	0	1	0
1112931 191119	1608	30.0	98162.50	44.69	0	1	0
1113031 191119	1608	30.1	95587.50	44.65	0	1	0
1113131 191119	1608	30.2	98787.50	44.53	0	1	0
1113231 191119	1608	30.3	96712.50	44.49	0	1	0
1113331 191119	1608	30.4	98737.50	44.39	0	1	0
1113431 191119	1608	30.5	97262.50	44.50	0	1	0
1113531 191119	1608	30.6	96962.50	44.52	0	1	0
1113631 191119	1608	30.7	95725.00	44.48	0	1	0
1113730 191119	1608	30.8	100312.50	44.42	0	1	0
1113841 191119	1608	30.9	97037.50	44.53	0	1	0
1113931 191119	1608	31.0	98637.50	44.46	0	1	0
1114031 191119	1608	31.1	98975.00	44.48	0	1	0
1114141 191119	1608	31.2	97987.50	44.63	0	1	0
1114231 191119	1608	31.3	97100.00	44.60	0	1	0
1114341 191119	1608	31.4	96512.50	44.61	0	1	0
1114441 191119	1608	31.5	95775.00	44.51	0	1	0
1114541 191119	1608	31.6	96700.00	44.45	0	1	0
1114641 191119	1608	31.7	97837.50	44.43	0	1	0
1114740 191119	1608	31.8	100137.50	44.53	0	1	0
1114840 191119	1608	31.9	98650.00	44.52	0	1	0
1114940 191119	1608	32.0	97912.50	44.59	0	1	0
1115040 191119	1608	32.1	97475.00	44.56	0	1	0
1115140 191119	1608	32.2	98737.50	44.49	0	1	0
1115241 191119	1608	32.3	99675.00	44.53	0	1	0
1115340 191119	1608	32.4	97300.00	44.64	0	1	0
1115450 191119	1608	32.5	95725.00	44.68	0	1	0
1115550 191119	1608	32.6	95712.50	44.68	0	1	0
1115651 191119	1608	32.7	96050.00	44.63	0	1	0
1115750 191119	1608	32.8	98425.00	44.55	0	1	0
1115850 191119	1608	32.9	98275.00	44.47	0	1	0
1115950 191119	1608	33.0	98075.00	44.46	0	1	0
1116050 191119	1608	33.1	97375.00	44.47	0	1	0
1116150 191119	1608	33.2	99187.50	44.46	0	1	0
1116250 191119	1608	33.3	98350.00	44.48	0	1	0
1116350 191119	1608	33.4	96000.00	44.42	0	1	0
1116460 191119	1608	33.5	97600.00	44.36	0	1	0
1116560 191119	1608	33.6	98087.50	44.45	0	1	0
1116660 191119	1608	33.7	97587.50	44.55	0	1	0
1116760 191119	1608	33.8	98037.50	44.62	0	1	0
1116860 191119	1608	33.9	98437.50	44.61	0	1	0
1116960 191119	1608	34.0	97937.50	44.61	0	1	0
1117060 191119	1608	34.1	96412.50	44.61	0	1	0
1117160 191119	1608	34.2	99462.50	44.56	0	1	0
1117260 191119	1608	34.3	96512.50	44.58	0	1	0
1117360 191119	1608	34.4	97512.50	44.49	0	1	0
1117459 191119	1608	34.5	100275.00	44.56	0	1	0
1117560 191119	1608	34.6	97637.50	44.68	0	1	0
1117660 191119	1608	34.7	95850.00	44.66	0	1	0
1117760 191119	1608	34.8	99237.50	44.58	0	1	0
1117859 191119	1608	34.9	95687.50	44.64	0	1	0
1117960 191119	1608	35.0	97775.00	44.51	0	1	0
1118059 191119	1608	35.1	100175.00	44.51	0	1	0
1118160 191119	1608	35.2	98100.00	44.68	0	1	0
1118260 191119	1608	35.3	97762.50	44.61	0	1	0
1118360 191119	1608	35.4	98512.50	44.67	0	1	0
1118469 191119	1608	35.5	97850.00	44.72	0	1	0
1118570 191119	1608	35.6	97425.00	44.61	0	1	0
1118669 191119	1608	35.7	99437.50	44.60	0	1	0
1118769 191119	1608	35.8	97675.00	44.76	0	1	0
1118869 191119	1608	35.9	97700.00	44.69	0	1	0
1118969 191119	1608	36.0	99012.50	44.78	0	1	0
1119069 191119	1608	36.1	97837.50	44.83	0	1	0
1119169 191119	1608	36.2	98887.50	44.73	0	1	0
1119269 191119	1608	36.3	97062.50	44.76	0	1	0
1119369 191119	1608	36.4	97912.50	44.73	0	1	0
1119479 191119	1608	36.5	96325.00	44.71	0	1	0
1119579 191119	1608	36.6	98800.00	44.64	0	1	0
1119679 191119	1608	36.7	99462.50	44.70	0	1	0
1119779 191119	1608	36.8	99325.00	44.70	0	1	0
1119879 191119	1608	36.9	98850.00	44.77	0	1	0
1119979 191119	1608	37.0	97212.50	44.83	0	1	0
1120079 191119	1608	37.1	99425.00	44.75	0	1	0
1120179 191119	1608	37.2	97087.50	44.82	0	1	0
1120279 191119	1608	37.3	97750.00	44.74	0	1	0
1120378 191119	1608	37.4	97550.00	44.77	0	1	0
1120478 191119	1608	37.5	98112.50	44.75	0	1	0
1120578 191119	1608	37.6	97075.00	44.83	0	1	0
1120688 191119	1608	37.7	98875.00	44.75	0	1	0
1120778 191119	1608	37.8	97337.50	44.73	0	1	0
1120888 191119	1608	37.9	98950.00	44.64	0	1	0
1120978 191119	1608	38.0	97050.00	44.64	0	1	0
1121078 191119	1608	38.1	98437.50	44.63	0	1	0
1121188 191119	1608	38.2	95675.00	44.59	0	1	0
1121278 191119	1608	38.3	99400.00	44.53	0	1	0
1121388 191119	1608	38.4	98212.50	44.60	0	1	0
1121488 191119	1608	38.5	98887.50	44.63	0	1	0
1121588 191119	1608	38.6	94875.00	44.67	0	1	0
1121688 191119	1608	38.7	97562.50	44.57	0	1	0
1121788 191119	1608	38.8	98150.00	44.51	0	1	0
1121888 191119	1608	38.9	96512.50	44.54	0	1	0
1121988 191119	1608	39.0	95937.50	44.43	0	1	0
1122088 191119	1608	39.1	98537.50	44.38	0	1	0
1122188 191119	1608	39.2	96750.00	44.39	0	1	0
1122288 191119	1608	39.3	98600.00	44.44	0	1	0
1122388 191119	1608	39.4	96062.50	44.40	0	1	0
1122498 191119	1608	39.5	97350.00	44.30	0	1	0
1122598 191119	1608	39.6	98637.50	44.24	0	1	0
1122698 191119	1608	39.7	95737.50	44.40	0	1	0
1122798 191119	1608	39.8	99912.50	44.32	0	1	0
1122897 191119	1608	39.9	95737.50	44.40	0	1	0
1122997 191119	1608	40.0	97525.00	44.37	0	1	0
1123097 191119	1608	40.1	97737.50	44.44	0	1	0
1123197 191119	1608	40.2	95412.50	44.40	0	1	0
1123297 191119	1608	40.3	98237.50	44.34	0	1	0
1123397 191119	1608	40.4	95975.00	44.33	0	1	0
1123507 191119	1608	40.5	98225.00	44.32	0	1	0
1123607 191119	1608	40.6	99025.00	44.36	0	1	0
1123706 191119	1608	40.7	100337.50	44.38	0	1	0
1123807 191119	1608	40.8	96837.50	44.59	0	1	0
1123907 191119	1608	40.9	99237.50	44.45	0	1	0
1124007 191119	1608	41.0	97775.00	44.60	0	1	0
1124107 191119	1608	41.1	96037.50	44.62	0	1	0
1124207 191119	1608	41.2	96375.00	44.54	0	1	0
1124307 191119	1608	41.3	97287.50	44.58	0	1	0
1124407 191119	1608	41.4	98050.00	44.54	0	1	0
1124507 191119	1608	41.5	98487.50	44.63	0	1	0
1124606 191119	1608	41.6	100187.50	44.65	0	1	0
1124707 191119	1608	41.7	98612.50	44.70	0	1	0
1124807 191119	1608	41.8	97162.50	44.62	0	1	0
1124907 191119	1608	41.9	93875.00	44.63	0	1	0
1125006 191119	1608	42.0	97625.00	44.39	0	1	0
1125106 191119	1608	42.1	96500.00	44.39	0	1	0
1125206 191119	1608	42.2	99700.00	44.41	0	1	0
1125306 191119	1608	42.3	98275.00	44.56	0	1	0
1125416 191119	1608	42.4	97612.50	44.60	0	1	0
1125516 191119	1608	42.5	96800.00	44.58	0	1	0
1125616 191119	1608	42.6	96737.50	44.51	0	1	0
1125716 191119	1608	42.7	96875.00	44.35	0	1	0
1125816 191119	1608	42.8	98787.50	44.27	0	1	0
1125916 191119	1608	42.9	97550.00	44.35	0	1	0
1126016 191119	1608	43.0	97175.00	44.51	0	1	0
1126116 191119	1608	43.1	97825.00	44.49	0	1	0
1126216 191119	1608	43.2	97637.50	44.55	0	1	0
1126316 191119	1608	43.3	98100.00	44.46	0	1	0
1126416 191119	1608	43.4	98275.00	44.45	0	1	0
1126526 191119	1608	43.5	98212.50	44.48	0	1	0
1126626 191119	1608	43.6	98500.00	44.54	0	1	0
1126726 191119	1608	43.7	97550.00	44.62	0	1	0
1126826 191119	1608	43.8	97525.00	44.65	0	1	0
1126926 191119	1608	43.9	96487.50	44.60	0	1	0
1127026 191119	1608	44.0	97162.50	44.55	0	1	0
1127126 191119	1608	44.1	97475.00	44.55	0	1	0
1127226 191119	1608	44.2	94600.00	44.53	0	1	0
1127326 191119	1608	44.3	96575.00	44.39	0	1	0
1127426 191119	1608	44.4	95300.00	44.33	0	1	0
1127526 191119	1608	44.5	99300.00	44.19	0	1	0
1127626 191119	1608	44.6	94975.00	44.24	0	1	0
1127736 191119	1608	44.7	95737.50	44.08	0	1	0
1127826 191119	1608	44.8	97137.50	44.00	0	1	0
1127936 191119	1608	44.9	98487.50	43.98	0	1	0
1128036 191119	1608	45.0	95850.00	44.07	0	1	0
1128126 191119	1608	45.1	99750.00	44.01	0	1	0
1128235 191119	1608	45.2	98037.50	44.12	0	1	0
1128335 191119	1608	45.3	96087.50	44.27	0	1	0
1128435 191119	1608	45.4	100362.50	44.25	0	1	0
1128535 191119	1608	45.5	97662.50	44.48	0	1	0
1128635 191119	1608	45.6	98337.50	44.40	0	1	0
1128735 191119	1608	45.7	98387.50	44.56	0	1	0
1128834 191119	1608	45.8	100500.00	44.67	0	1	0
1128935 191119	1608	45.9	99900.00	44.83	0	1	0
1129035 191119	1608	46.0	96237.50	44.89	0	1	0
1129135 191119	1608	46.1	98662.50	44.91	0	1	0
1129235 191119	1608	46.2	97175.00	44.86	0	1	0
1129335 191119	1608	46.3	97225.00	44.82	0	1	0
1129435 191119	1608	46.4	98837.50	44.87	0	1	0
1129545 191119	1608	46.5	98600.00	44.80	0	1	0
1129644 191119	1608	46.6	100287.50	44.84	0	1	0
1129745 191119	1608	46.7	99525.00	44.93	0	1	0
1129845 191119	1608	46.8	95250.00	44.98	0	1	0
1129945 191119	1608	46.9	97825.00	44.75	0	1	0
1130045 191119	1608	47.0	96637.50	44.65	0	1	0
1130145 191119	1608	47.1	97450.00	44.67	0	1	0
1130245 191119	1608	47.2	98937.50	44.62	0	1	0
1130345 191119	1608	47.3	98387.50	44.70	0	1	0
1130445 191119	1608	47.4	99112.50	44.75	0	1	0
1130555 191119	1608	47.5	97737.50	44.76	0	1	0
1130655 191119	1608	47.6	98412.50	44.72	0	1	0
1130755 191119	1608	47.7	99050.00	44.64	0	1	0
1130855 191119	1608	47.8	98837.50	44.62	0	1	0
1130955 191119	1608	47.9	99212.50	44.78	0	1	0
1131055 191119	1608	48.0	97400.00	44.84	0	1	0
1131155 191119	1608	48.1	98850.00	44.87	0	1	0
1131254 191119	1608	48.2	96700.00	44.94	0	1	0
1131355 191119	1608	48.3	97725.00	44.84	0	1	0
1131454 191119	1608	48.4	97537.50	44.81	0	1	0
1131554 191119	1608	48.5	98925.00	44.74	0	1	0
1131654 191119	1608	48.6	96112.50	44.79	0	1	0
1131764 191119	1608	48.7	98475.00	44.69	0	1	0
1131854 191119	1608	48.8	99262.50	44.66	0	1	0
1131964 191119	1608	48.9	99275.00	44.68	0	1	0
1132054 191119	1608	49.0	98825.00	44.68	0	1	0
1132153 191119	1608	49.1	100000.00	44.75	0	1	0
1132264 191119	1608	49.2	96925.00	44.80	0	1	0
1132354 191119	1608	49.3	99062.50	44.81	0	1	0
1132463 191119	1608	49.4	100112.50	44.87	0	1	0
1132564 191119	1608	49.5	99062.50	44.98	0	1	0
1132664 191119	1608	49.6	98975.00	44.99	0	1	0
1132764 191119	1608	49.7	97387.50	45.12	0	1	0
1132864 191119	1608	49.8	97300.00	45.07	0	1	0
1132964 191119	1608	49.9	96850.00	44.98	0	1	0
1133064 191119	1608	50.0	95837.50	44.87	0	1	0
1133164 191119	1608	50.1	99300.00	44.74	0	1	0
1133264 191119	1608	50.2	99000.00	44.71	0	1	0
1133364 191119	1608	50.3	97700.00	44.80	0	1	0
1133463 191119	1608	50.4	97962.50	44.74	0	1	0
1133574 191119	1608	50.5	97212.50	44.64	0	1	0
1133673 191119	1608	50.6	99337.50	44.56	0	1	0
1133773 191119	1608	50.7	98687.50	44.57	0	1	0
1133873 191119	1608	50.8	97987.50	44.63	0	1	0
1133973 191119	1608	50.9	98462.50	44.66	0	1	0
1134073 191119	1608	51.0	100900.00	44.74	0	1	0
1134173 191119	1608	51.1	98825.00	44.96	0	1	0
1134273 191119	1608	51.2	97937.50	44.94	0	1	0
1134373 191119	1608	51.3	98850.00	44.90	0	1	0
1134473 191119	1608	51.4	96662.50	44.95	0	1	0
1134573 191119	1608	51.5	98425.00	44.89	0	1	0
1134683 191119	1608	51.6	98550.00	44.94	0	1	0
1134783 191119	1608	51.7	95612.50	44.91	0	1	0
1134883 191119	1608	51.8	96625.00	44.77	0	1	0
1134983 191119	1608	51.9	97837.50	44.71	0	1	0
1135083 191119	1608	52.0	95950.00	44.68	0	1	0
1135183 191119	1608	52.1	97062.50	44.46	0	1	0
1135283 191119	1608	52.2	97925.00	44.38	0	1	0
1135383 191119	1608	52.3	98675.00	44.38	0	1	0
1135483 191119	1608	52.4	98250.00	44.37	0	1	0
1135583 191119	1608	52.5	99137.50	44.44	0	1	0
1135683 191119	1608	52.6	96425.00	44.47	0	1	0
1135783 191119	1608	52.7	98637.50	44.38	0	1	0
1135883 191119	1608	52.8	97712.50	44.51	0	1	0
1135983 191119	1608	52.9	97450.00	44.56	0	1	0
1136082 191119	1608	53.0	99237.50	44.55	0	1	0
1136182 191119	1608	53.1	98375.00	44.69	0	1	0
1136282 191119	1608	53.2	97337.50	44.75	0	1	0
1136382 191119	1608	53.3	96412.50	44.73	0	1	0
1136482 191119	1608	53.4	98187.50	44.62	0	1	0
1136582 191119	1608	53.5	97962.50	44.62	0	1	0
1136692 191119	1608	53.6	95225.00	44.57	0	1	0
1136792 191119	1608	53.7	98237.50	44.51	0	1	0
1136892 191119	1608	53.8	97737.50	44.50	0	1	0
1136992 191119	1608	53.9	98887.50	44.50	0	1	0
1137092 191119	1608	54.0	98762.50	44.56	0	1	0
1137192 191119	1608	54.1	97562.50	44.54	0	1	0
1137292 191119	1608	54.2	97775.00	44.50	0	1	0
1137392 191119	1608	54.3	98512.50	44.52	0	1	0
1137492 191119	1608	54.4	95637.50	44.62	0	1	0
1137592 191119	1608	54.5	99312.50	44.50	0	1	0
1137702 191119	1608	54.6	98000.00	44.56	0	1	0
1137801 191119	1608	54.7	97350.00	44.69	0	1	0
1137901 191119	1608	54.8	100012.50	44.65	0	1	0
1138001 191119	1608	54.9	98475.00	44.75	0	1	0
1138101 191119	1608	55.0	97300.00	44.73	0	1	0
1138201 191119	1608	55.1	98162.50	44.67	0	1	0
1138301 191119	1608	55.2	97362.50	44.69	0	1	0
1138401 191119	1608	55.3	98475.00	44.68	0	1	0
1138501 191119	1608	55.4	97862.50	44.67	0	1	0
1138601 191119	1608	55.5	99787.50	44.77	0	1	0
1138701 191119	1608	55.6	97562.50	44.80	0	1	0
1138811 191119	1608	55.7	97600.00	44.78	0	1	0
1138911 191119	1608	55.8	98500.00	44.79	0	1	0
1139011 191119	1608	55.9	97850.00	44.72	0	1	0
1139111 191119	1608	56.0	99175.00	44.69	0	1	0
1139201 191119	1608	56.1	97062.50	44.78	0	1	0
1139311 191119	1608	56.2	97750.00	44.73	0	1	0
1139401 191119	1608	56.3	98650.00	44.74	0	1	0
1139511 191119	1608	56.4	96387.50	44.75	0	1	0
1139611 191119	1608	56.5	98937.50	44.68	0	1	0
1139711 191119	1608	56.6	96987.50	44.65	0	1	0
1139811 191119	1608	56.7	98637.50	44.62	0	1	0
1139911 191119	1608	56.8	96062.50	44.67	0	1	0
1140011 191119	1608	56.9	95250.00	44.56	0	1	0
1140110 191119	1608	57.0	97437.50	44.44	0	1	0
1140210 191119	1608	57.1	100225.00	44.36	0	1	0
1140310 191119	1608	57.2	99475.00	44.50	0	1	0
1140410 191119	1608	57.3	96750.00	44.58	0	1	0
1140510 191119	1608	57.4	99387.50	44.50	0	1	0
1140610 191119	1608	57.5	98062.50	44.63	0	1	0
1140720 191119	1608	57.6	98600.00	44.59	0	1	0
1140820 191119	1608	57.7	98487.50	44.66	0	1	0
1140920 191119	1608	57.8	97987.50	44.66	0	1	0
1141020 191119	1608	57.9	99125.00	44.74	0	1	0
1141120 191119	1608	58.0	99700.00	44.92	0	1	0
1141220 191119	1608	58.1	99012.50	45.02	0	1	0
1141320 191119	1608	58.2	96062.50	44.97	0	1	0
1141420 191119	1608	58.3	97062.50	44.81	0	1	0
1141520 191119	1608	58.4	98837.50	44.83	0	1	0
1141620 191119	1608	58.5	99037.50	44.80	0	1	0
1141730 191119	1608	58.6	99975.00	44.85	0	1	0
1141830 191119	1608	58.7	97775.00	44.91	0	1	0
1141930 191119	1608	58.8	98900.00	44.88	0	1	0
1142030 191119	1608	58.9	98687.50	44.92	0	1	0
1142130 191119	1608	59.0	98900.00	44.90	0	1	0
1142230 191119	1608	59.1	98737.50	44.86	0	1	0
1142330 191119	1608	59.2	97950.00	44.85	0	1	0
1142430 191119	1608	59.3	98262.50	44.93	0	1	0
1142529 191119	1608	59.4	98737.50	44.99	0	1	0
1142629 191119	1608	59.5	98912.50	44.98	0	1	0
1142730 191119	1608	59.6	98800.00	44.98	0	1	0
1142830 191119	1608	59.7	97350.00	44.92	0	1	0
1142929 191119	1608	59.8	98900.00	44.91	0	1	0
1143039 191119	1608	59.9	98012.50	44.91	0	1	0
1143130 191119	1609	0.0	95937.50	44.88	0	1	0
1143230 191119	1609	0.1	97612.50	44.74	0	1	0
1143330 191119	1609	0.2	97650.00	44.69	0	1	0
1143430 191119	1609	0.3	98987.50	44.68	0	1	0
1143530 191119	1609	0.4	96400.00	44.71	0	1	0
1143630 191119	1609	0.5	99187.50	44.61	0	1	0
1143740 191119	1609	0.6	96587.50	44.62	0	1	0
1143840 191119	1609	0.7	99450.00	44.52	0	1	0
1143940 191119	1609	0.8	97025.00	44.61	0	1	0
1144039 191119	1609	0.9	100050.00	44.53	0	1	0
1144140 191119	1609	1.0	98500.00	44.62	0	1	0
1144240 191119	1609	1.1	97750.00	44.74	0	1	0
1144340 191119	1609	1.2	98325.00	44.74	0	1	0
1144440 191119	1609	1.3	98325.00	44.77	0	1	0
1144540 191119	1609	1.4	97200.00	44.74	0	1	0
1144640 191119	1609	1.5	98550.00	44.78	0	1	0
1144750 191119	1609	1.6	99737.50	44.75	0	1	0
1144849 191119	1609	1.7	99737.50	44.89	0	1	0
1144949 191119	1609	1.8	97237.50	44.90	0	1	0
1145049 191119	1609	1.9	97850.00	44.91	0	1	0
1145149 191119	1609	2.0	98562.50	44.81	0	1	0
1145249 191119	1609	2.1	97587.50	44.82	0	1	0
1145349 191119	1609	2.2	99187.50	44.81	0	1	0
1145449 191119	1609	2.3	98387.50	44.85	0	1	0
1145549 191119	1609	2.4	96787.50	44.85	0	1	0
1145648 191119	1609	2.5	101337.50	44.83	0	1	0
1145749 191119	1609	2.6	97800.00	44.96	0	1	0
1145859 191119	1609	2.7	97800.00	44.87	0	1	0
1145949 191119	1609	2.8	98937.50	44.78	0	1	0
1146059 191119	1609	2.9	99012.50	44.86	0	1	0
1146159 191119	1609	3.0	96962.50	44.91	0	1	0
1146249 191119	1609	3.1	98950.00	44.84	0	1	0
1146359 191119	1609	3.2	97600.00	44.90	0	1	0
1146449 191119	1609	3.3	99075.00	44.83	0	1	0
1146559 191119	1609	3.4	96125.00	44.86	0	1	0
1146659 191119	1609	3.5	99687.50	44.83	0	1	0
1146759 191119	1609	3.6	96825.00	44.76	0	1	0
1146859 191119	1609	3.7	96825.00	44.71	0	1	0
1146958 191119	1609	3.8	98712.50	44.67	0	1	0
1147058 191119	1609	3.9	96887.50	44.66	0	1	0
1147158 191119	1609	4.0	95825.00	44.56	0	1	0
1147258 191119	1609	4.1	100387.50	44.51	0	1	0
1147358 191119	1609	4.2	98987.50	44.58	0	1	0
1147458 191119	1609	4.3	97425.00	44.64	0	1	0
1147558 191119	1609	4.4	96900.00	44.57	0	1	0
1147658 191119	1609	4.5	98037.50	44.60	0	1	0
1147768 191119	1609	4.6	98525.00	44.53	0	1	0
1147868 191119	1609	4.7	98525.00	44.60	0	1	0
1147968 191119	1609	4.8	99387.50	44.68	0	1	0
1148068 191119	1609	4.9	96987.50	44.71	0	1	0
1148168 191119	1609	5.0	98875.00	44.71	0	1	0
1148268 191119	1609	5.1	95025.00	44.85	0	1	0
1148368 191119	1609	5.2	97825.00	44.61	0	1	0
1148468 191119	1609	5.3	98350.00	44.56	0	1	0
1148568 191119	1609	5.4	98137.50	44.60	0	1	0
1148667 191119	1609	5.5	97625.00	44.66	0	1	0
1148777 191119	1609	5.6	96500.00	44.64	0	1	0
1148877 191119	1609	5.7	96500.00	44.55	0	1	0
1148977 191119	1609	5.8	95837.50	44.45	0	1	0
1149077 191119	1609	5.9	98937.50	44.29	0	1	0
1149177 191119	1609	6.0	99312.50	44.38	0	1	0
1149276 191119	1609	6.1	100687.50	44.40	0	1	0
1149377 191119	1609	6.2	97687.50	44.66	0	1	0
1149477 191119	1609	6.3	98037.50	44.65	0	1	0
1149577 191119	1609	6.4	95925.00	44.64	0	1	0
1149677 191119	1609	6.5	98650.00	44.54	0	1	0
1149777 191119	1609	6.6	97675.00	44.58	0	1	0
1149887 191119	1609	6.7	97675.00	44.64	0	1	0
1149977 191119	1609	6.8	99312.50	44.69	0	1	0
1150087 191119	1609	6.9	96662.50	44.85	0	1	0
1150178 191119	1609	7.0	95387.50	44.74	0	1	0
1150277 191119	1609	7.1	97087.50	44.57	0	1	0
1150387 191119	1609	7.2	94400.00	44.40	0	1	0
1150477 191119	1609	7.3	97425.00	44.26	0	1	0
1150587 191119	1609	7.4	97800.00	44.23	0	1	0
1150677 191119	1609	7.5	98425.00	44.31	0	1	0
1150787 191119	1609	7.6	97750.00	44.30	0	1	0
1150887 191119	1609	7.7	97575.00	44.31	0	1	0
1150986 191119	1609	7.8	100300.00	44.30	0	1	0
1151087 191119	1609	7.9	99475.00	44.35	0	1	0
1151187 191119	1609	8.0	98012.50	44.47	0	1	0
1151287 191119	1609	8.1	97500.00	44.59	0	1	0
1151387 191119	1609	8.2	98662.50	44.61	0	1	0
1151487 191119	1609	8.3	97150.00	44.80	0	1	0
1151587 191119	1609	8.4	97575.00	44.79	0	1	0
1151687 191119	1609	8.5	97087.50	44.78	0	1	0
1151797 191119	1609	8.6	98962.50	44.72	0	1	0
1151897 191119	1609	8.7	98587.50	44.77	0	1	0
1151997 191119	1609	8.8	97575.00	44.82	0	1	0
1152097 191119	1609	8.9	97875.00	44.70	0	1	0
1152197 191119	1609	9.0	97300.00	44.62	0	1	0
1152297 191119	1609	9.1	96962.50	44.59	0	1	0
1152397 191119	1609	9.2	98562.50	44.57	0	1	0
1152497 191119	1609	9.3	97450.00	44.56	0	1	0
1152597 191119	1609	9.4	96112.50	44.58	0	1	0
1152696 191119	1609	9.5	100925.00	44.51	0	1	0
1152797 191119	1609	9.6	98537.50	44.68	0	1	0
1152907 191119	1609	9.7	96862.50	44.66	0	1	0
1152997 191119	1609	9.8	98787.50	44.59	0	1	0
1153107 191119	1609	9.9	98337.50	44.64	0	1	0
1153206 191119	1609	10.0	98150.00	44.66	0	1	0
1153306 191119	1609	10.1	96650.00	44.70	0	1	0
1153406 191119	1609	10.2	97225.00	44.69	0	1	0
1153506 191119	1609	10.3	98325.00	44.63	0	1	0
1153606 191119	1609	10.4	99250.00	44.67	0	1	0
1153706 191119	1609	10.5	95562.50	44.81	0	1	0
1153806 191119	1609	10.6	98062.50	44.57	0	1	0
1153906 191119	1609	10.7	96562.50	44.54	0	1	0
1154006 191119	1609	10.8	97400.00	44.53	0	1	0
1154106 191119	1609	10.9	99600.00	44.47	0	1	0
1154205 191119	1609	11.0	98325.00	44.53	0	1	0
1154306 191119	1609	11.1	99562.50	44.53	0	1	0
1154405 191119	1609	11.2	98412.50	44.66	0	1	0
1154504 191119	1609	11.3	100037.50	44.72	0	1	0
1154605 191119	1609	11.4	95575.00	44.79	0	1	0
1154705 191119	1609	11.5	98500.00	44.63	0	1	0
1154815 191119	1609	11.6	98287.50	44.76	0	1	0
1154915 191119	1609	11.7	97475.00	44.77	0	1	0
1155015 191119	1609	11.8	97525.00	44.81	0	1	0
1155115 191119	1609	11.9	96650.00	44.82	0	1	0
1155215 191119	1609	12.0	96475.00	44.69	0	1	0
1155315 191119	1609	12.1	96837.50	44.60	0	1	0
1155415 191119	1609	12.2	95525.00	44.48	0	1	0
1155515 191119	1609	12.3	99037.50	44.35	0	1	0
1155615 191119	1609	12.4	98437.50	44.30	0	1	0
1155715 191119	1609	12.5	97437.50	44.43	0	1	0
1155824 191119	1609	12.6	100837.50	44.39	0	1	0
1155925 191119	1609	12.7	96337.50	44.50	0	1	0
1156025 191119	1609	12.8	99850.00	44.45	0	1	0
1156125 191119	1609	12.9	99150.00	44.55	0	1	0
1156225 191119	1609	13.0	97437.50	44.67	0	1	0
1156325 191119	1609	13.1	98612.50	44.71	0	1	0
1156425 191119	1609	13.2	97450.00	44.79	0	1	0
1156525 191119	1609	13.3	98212.50	44.88	0	1	0
1156625 191119	1609	13.4	97025.00	44.84	0	1	0
1156725 191119	1609	13.5	96537.50	44.78	0	1	0
1156825 191119	1609	13.6	99012.50	44.74	0	1	0
1156934 191119	1609	13.7	98987.50	44.65	0	1	0
1157024 191119	1609	13.8	96200.00	44.77	0	1	0
1157134 191119	1609	13.9	96400.00	44.61	0	1	0
1157224 191119	1609	14.0	97625.00	44.48	0	1	0
1157324 191119	1609	14.1	98950.00	44.49	0	1	0
1157434 191119	1609	14.2	97212.50	44.51	0	1	0
1157524 191119	1609	14.3	96425.00	44.50	0	1	0
1157634 191119	1609	14.4	97487.50	44.42	0	1	0
1157734 191119	1609	14.5	99250.00	44.44	0	1	0
1157834 191119	1609	14.6	92487.50	44.56	0	1	0
1157934 191119	1609	14.7	98675.00	44.27	0	1	0
1158034 191119	1609	14.8	99875.00	44.25	0	1	0
1158134 191119	1609	14.9	97500.00	44.42	0	1	0
1158234 191119	1609	15.0	96362.50	44.47	0	1	0
1158334 191119	1609	15.1	97687.50	44.41	0	1	0
1158434 191119	1609	15.2	97400.00	44.35	0	1	0
1158534 191119	1609	15.3	98312.50	44.36	0	1	0
1158634 191119	1609	15.4	96875.00	44.45	0	1	0
1158734 191119	1609	15.5	96750.00	44.42	0	1	0
1158843 191119	1609	15.6	98062.50	44.31	0	1	0
1158943 191119	1609	15.7	96950.00	44.56	0	1	0
1159043 191119	1609	15.8	98587.50	44.48	0	1	0
1159143 191119	1609	15.9	99125.00	44.42	0	1	0
1159243 191119	1609	16.0	97175.00	44.50	0	1	0
1159343 191119	1609	16.1	99450.00	44.53	0	1	0
1159443 191119	1609	16.2	97712.50	44.61	0	1	0
1159543 191119	1609	16.3	96850.00	44.62	0	1	0
1159643 191119	1609	16.4	98212.50	44.56	0	1	0
1159743 191119	1609	16.5	97500.00	44.62	0	1	0
1159853 191119	1609	16.6	97187.50	44.65	0	1	0
1159953 191119	1609	16.7	97500.00	44.61	0	1	0
1200053 191119	1609	16.8	97450.00	44.64	0	1	0
1200153 191119	1609	16.9	98887.50	44.59	0	1	0
1200253 191119	1609	17.0	96187.50	44.58	0	1	0
1200353 191119	1609	17.1	97350.00	44.53	0	1	0
1200453 191119	1609	17.2	98050.00	44.44	0	1	0
1200553 191119	1609	17.3	97275.00	44.45	0	1	0
1200653 191119	1609	17.4	98325.00	44.47	0	1	0
1200753 191119	1609	17.5	98650.00	44.48	0	1	0
1200853 191119	1609	17.6	97762.50	44.53	0	1	0
1200963 191119	1609	17.7	97100.00	44.55	0	1	0
1201052 191119	1609	17.8	96325.00	44.54	0	1	0
1201162 191119	1609	17.9	98275.00	44.49	0	1	0
1201252 191119	1609	18.0	95075.00	44.46	0	1	0
1201352 191119	1609	18.1	97350.00	44.41	0	1	0
1201462 191119	1609	18.2	98050.00	44.41	0	1	0
1201552 191119	1609	18.3	95725.00	44.41	0	1	0
1201662 191119	1609	18.4	97300.00	44.34	0	1	0
1201752 191119	1609	18.5	97787.50	44.29	0	1	0
1201862 191119	1609	18.6	96062.50	44.25	0	1	0
1201962 191119	1609	18.7	98200.00	44.18	0	1	0
1202062 191119	1609	18.8	96887.50	44.23	0	1	0
1202162 191119	1609	18.9	97237.50	44.25	0	1	0
1202262 191119	1609	19.0	95362.50	44.21	0	1	0
1202362 191119	1609	19.1	99112.50	44.22	0	1	0
1202462 191119	1609	19.2	98237.50	44.30	0	1	0
1202562 191119	1609	19.3	96650.00	44.31	0	1	0
1202662 191119	1609	19.4	99612.50	44.35	0	1	0
1202762 191119	1609	19.5	98325.00	44.45	0	1	0
1202871 191119	1609	19.6	100587.50	44.48	0	1	0
1202971 191119	1609	19.7	100587.50	44.68	0	1	0
1203072 191119	1609	19.8	97162.50	44.79	0	1	0
1203172 191119	1609	19.9	99412.50	44.80	0	1	0
1203271 191119	1609	20.0	98962.50	44.90	0	1	0
1203371 191119	1609	20.1	97350.00	45.06	0	1	0
1203471 191119	1609	20.2	96187.50	44.98	0	1	0
1203571 191119	1609	20.3	99237.50	44.89	0	1	0
1203671 191119	1609	20.4	96987.50	45.00	0	1	0
1203771 191119	1609	20.5	97900.00	44.89	0	1	0
1203881 191119	1609	20.6	97625.00	44.87	0	1	0
1203981 191119	1609	20.7	97625.00	44.73	0	1	0
1204081 191119	1609	20.8	96962.50	44.60	0	1	0
1204181 191119	1609	20.9	98362.50	44.59	0	1	0
1204281 191119	1609	21.0	97375.00	44.54	0	1	0
1204381 191119	1609	21.1	97250.00	44.47	0	1	0
1204481 191119	1609	21.2	97737.50	44.47	0	1	0
1204580 191119	1609	21.3	100450.00	44.54	0	1	0
1204681 191119	1609	21.4	97825.00	44.59	0	1	0
1204781 191119	1609	21.5	98800.00	44.63	0	1	0
1204881 191119	1609	21.6	96462.50	44.67	0	1	0
1204981 191119	1609	21.7	99725.00	44.62	0	1	0
1205080 191119	1609	21.8	99125.00	44.71	0	1	0
1205190 191119	1609	21.9	98950.00	44.81	0	1	0
1205280 191119	1609	22.0	98512.50	44.84	0	1	0
1205380 191119	1609	22.1	99212.50	44.89	0	1	0
1205489 191119	1609	22.2	100262.50	44.98	0	1	0
1205580 191119	1609	22.3	98037.50	45.09	0	1	0
1205690 191119	1609	22.4	98687.50	44.98	0	1	0
1205780 191119	1609	22.5	97675.00	45.02	0	1	0
1205890 191119	1609	22.6	98062.50	44.97	0	1	0
1205990 191119	1609	22.7	98062.50	45.04	0	1	0
1206090 191119	1609	22.8	97450.00	44.97	0	1	0
1206190 191119	1609	22.9	95887.50	44.89	0	1	0
1206290 191119	1609	23.0	98937.50	44.75	0	1	0
1206390 191119	1609	23.1	97237.50	44.77	0	1	0
1206490 191119	1609	23.2	99375.00	44.68	0	1	0
1206590 191119	1609	23.3	97987.50	44.64	0	1	0
1206690 191119	1609	23.4	96262.50	44.64	0	1	0
1206790 191119	1609	23.5	98825.00	44.53	0	1	0
1206899 191119	1609	23.6	95437.50	44.58	0	1	0
1207000 191119	1609	23.7	96175.00	44.47	0	1	0
1207099 191119	1609	23.8	97337.50	44.38	0	1	0
1207199 191119	1609	23.9	98912.50	44.38	0	1	0
1207299 191119	1609	24.0	97787.50	44.51	0	1	0
1207399 191119	1609	24.1	99100.00	44.46	0	1	0
1207499 191119	1609	24.2	98612.50	44.54	0	1	0
1207599 191119	1609	24.3	95825.00	44.51	0	1	0
1207699 191119	1609	24.4	98087.50	44.41	0	1	0
1207799 191119	1609	24.5	97937.50	44.49	0	1	0
1207909 191119	1609	24.6	99875.00	44.45	0	1	0
1208009 191119	1609	24.7	99875.00	44.65	0	1	0
1208109 191119	1609	24.8	96650.00	44.82	0	1	0
1208209 191119	1609	24.9	97875.00	44.79	0	1	0
1208309 191119	1609	25.0	97475.00	44.74	0	1	0
1208409 191119	1609	25.1	99137.50	44.73	0	1	0
1208509 191119	1609	25.2	97587.50	44.73	0	1	0
1208609 191119	1609	25.3	98037.50	44.68	0	1	0
1208709 191119	1609	25.4	98225.00	44.78	0	1	0
1208808 191119	1609	25.5	98450.00	44.79	0	1	0
1208908 191119	1609	25.6	98400.00	44.81	0	1	0
1209008 191119	1609	25.7	98400.00	44.75	0	1	0
1209108 191119	1609	25.8	99000.00	44.68	0	1	0
1209208 191119	1609	25.9	95862.50	44.79	0	1	0
1209308 191119	1609	26.0	99212.50	44.70	0	1	0
1209408 191119	1609	26.1	99625.00	44.77	0	1	0
1209508 191119	1609	26.2	99762.50	44.80	0	1	0
1209608 191119	1609	26.3	96437.50	44.89	0	1	0
1209718 191119	1609	26.4	97162.50	44.82	0	1	0
1209808 191119	1609	26.5	97937.50	44.77	0	1	0
1209918 191119	1609	26.6	99437.50	44.75	0	1	0
1210018 191119	1609	26.7	99437.50	44.80	0	1	0
1210117 191119	1609	26.8	100050.00	44.84	0	1	0
1210218 191119	1609	26.9	97075.00	44.89	0	1	0
1210318 191119	1609	27.0	96975.00	44.95	0	1	0
1210418 191119	1609	27.1	99450.00	44.85	0	1	0
1210517 191119	1609	27.2	98450.00	44.84	0	1	0
1210617 191119	1609	27.3	96275.00	44.78	0	1	0
1210717 191119	1609	27.4	98287.50	44.77	0	1	0
1210816 191119	1609	27.5	100300.00	44.82	0	1	0
1210927 191119	1609	27.6	97000.00	44.93	0	1	0
1211026 191119	1609	27.7	102087.50	44.82	0	1	0
1211127 191119	1609	27.8	97375.00	44.94	0	1	0
1211227 191119	1609	27.9	98275.00	44.82	0	1	0
1211327 191119	1609	28.0	97187.50	44.87	0	1	0
1211427 191119	1609	28.1	97325.00	44.88	0	1	0
1211527 191119	1609	28.2	98662.50	44.79	0	1	0
1211627 191119	1609	28.3	99662.50	44.79	0	1	0
1211727 191119	1609	28.4	95100.00	44.95	0	1	0
1211827 191119	1609	28.5	98012.50	44.80	0	1	0
1211937 191119	1609	28.6	97012.50	44.70	0	1	0
1212037 191119	1609	28.7	97012.50	44.70	0	1	0
1212137 191119	1609	28.8	97600.00	44.47	0	1	0
1212237 191119	1609	28.9	98050.00	44.48	0	1	0
1212336 191119	1609	29.0	98687.50	44.47	0	1	0
1212426 191119	1609	29.1	97850.00	44.54	0	1	0
1212536 191119	1609	29.2	98475.00	44.56	0	1	0
1212636 191119	1609	29.3	98562.50	44.56	0	1	0
1212736 191119	1609	29.4	95975.00	44.51	0	1	0
1212836 191119	1609	29.5	98512.50	44.55	0	1	0
1212936 191119	1609	29.6	99550.00	44.57	0	1	0
1213036 191119	1609	29.7	98287.50	44.68	0	1	0
1213136 191119	1609	29.8	97350.00	44.74	0	1	0
1213236 191119	1609	29.9	98212.50	44.73	0	1	0
1213336 191119	1609	30.0	98175.00	44.74	0	1	0
1213436 191119	1609	30.1	98787.50	44.71	0	1	0
1213536 191119	1609	30.2	97362.50	44.75	0	1	0
1213636 191119	1609	30.3	96750.00	44.70	0	1	0
1213736 191119	1609	30.4	96187.50	44.62	0	1	0
1213835 191119	1609	30.5	100187.50	44.63	0	1	0
1213946 191119	1609	30.6	98175.00	44.71	0	1	0
1214046 191119	1609	30.7	98175.00	44.65	0	1	0
1214146 191119	1609	30.8	97275.00	44.64	0	1	0
1214245 191119	1609	30.9	95512.50	44.64	0	1	0
1214345 191119	1609	31.0	97200.00	44.52	0	1	0
1214445 191119	1609	31.1	97587.50	44.47	0	1	0
1214545 191119	1609	31.2	99987.50	44.42	0	1	0
1214645 191119	1609	31.3	98775.00	44.54	0	1	0
1214745 191119	1609	31.4	99700.00	44.63	0	1	0
1214845 191119	1609	31.5	99687.50	44.79	0	1	0
1214955 191119	1609	31.6	97087.50	44.76	0	1	0
1215055 191119	1609	31.7	97087.50	44.71	0	1	0
1215155 191119	1609	31.8	97250.00	44.67	0	1	0
1215255 191119	1609	31.9	96412.50	44.66	0	1	0
1215355 191119	1609	32.0	95450.00	44.70	0	1	0
1215454 191119	1609	32.1	101125.00	44.63	0	1	0
1215555 191119	1609	32.2	96712.50	44.79	0	1	0
1215655 191119	1609	32.3	97800.00	44.64	0	1	0
1215755 191119	1609	32.4	99325.00	44.59	0	1	0
1215855 191119	1609	32.5	98200.00	44.58	0	1	0
1215955 191119	1609	32.6	97837.50	44.51	0	1	0
1216065 191119	1609	32.7	95750.00	44.54	0	1	0
1216155 191119	1609	32.8	97512.50	44.48	0	1	0
1216265 191119	1609	32.9	98425.00	44.50	0	1	0
1216355 191119	1609	33.0	97900.00	44.59	0	1	0
1216454 191119	1609	33.1	96912.50	44.70	0	1	0
1216564 191119	1609	33.2	97850.00	44.51	0	1	0
1216663 191119	1609	33.3	101275.00	44.56	0	1	0
1216764 191119	1609	33.4	99787.50	44.71	0	1	0
1216864 191119	1609	33.5	96125.00	44.74	0	1	0
1216964 191119	1609	33.6	98875.00	44.64	0	1	0
1217064 191119	1609	33.7	99425.00	44.69	0	1	0
1217164 191119	1609	33.8	96450.00	44.85	0	1	0
1217263 191119	1609	33.9	100162.50	44.81	0	1	0
1217364 191119	1609	34.0	97537.50	44.88	0	1	0
1217464 191119	1609	34.1	98875.00	44.87	0	1	0
1217564 191119	1609	34.2	98412.50	44.96	0	1	0
1217664 191119	1609	34.3	99100.00	44.98	0	1	0
1217764 191119	1609	34.4	98375.00	44.88	0	1	0
1217864 191119	1609	34.5	96087.50	44.82	0	1	0
1217974 191119	1609	34.6	98275.00	44.82	0	1	0
1218074 191119	1609	34.7	98712.50	44.79	0	1	0
1218174 191119	1609	34.8	96562.50	44.76	0	1	0
1218274 191119	1609	34.9	95725.00	44.76	0	1	0
1218373 191119	1609	35.0	100212.50	44.56	0	1	0
1218474 191119	1609	35.1	97050.00	44.69	0	1	0
1218574 191119	1609	35.2	98187.50	44.60	0	1	0
1218674 191119	1609	35.3	99100.00	44.59	0	1	0
1218774 191119	1609	35.4	96450.00	44.59	0	1	0
1218873 191119	1609	35.5	99225.00	44.51	0	1	0
1218983 191119	1609	35.6	97125.00	44.65	0	1	0
1219082 191119	1609	35.7	100012.50	44.60	0	1	0
1219183 191119	1609	35.8	98137.50	44.65	0	1	0
1219283 191119	1609	35.9	96637.50	44.73	0	1	0
1219383 191119	1609	36.0	96962.50	44.77	0	1	0
1219483 191119	1609	36.1	99225.00	44.62	0	1	0
1219583 191119	1609	36.2	97800.00	44.72	0	1	0
1219683 191119	1609	36.3	95675.00	44.70	0	1	0
1219783 191119	1609	36.4	98512.50	44.55	0	1	0
1219883 191119	1609	36.5	99125.00	44.64	0	1	0
1219983 191119	1609	36.6	97437.50	44.63	0	1	0
1220133 191119	1609	36.7	98125.00	44.65	0	1	0
1220183 191119	1609	36.8	98712.50	44.56	0	1	0
1220293 191119	1609	36.9	98725.00	44.59	0	1	0
1220383 191119	1609	37.0	98562.50	44.68	0	1	0
1220483 191119	1609	37.1	96650.00	44.76	0	1	0
1220593 191119	1609	37.2	98025.00	44.64	0	1	0
1220683 191119	1609	37.3	98887.50	44.65	0	1	0
1220793 191119	1609	37.4	98025.00	44.79	0	1	0
1220882 191119	1609	37.5	98450.00	44.77	0	1	0
1220993 191119	1609	37.6	97787.50	44.74	0	1	0
1221092 191119	1609	37.7	96475.00	44.76	0	1	0
1221192 191119	1609	37.8	99737.50	44.68	0	1	0
1221292 191119	1609	37.9	97150.00	44.73	0	1	0
1221392 191119	1609	38.0	97637.50	44.66	0	1	0
1221492 191119	1609	38.1	99762.50	44.62	0	1	0
1221592 191119	1609	38.2	95487.50	44.76	0	1	0
1221692 191119	1609	38.3	99462.50	44.64	0	1	0
1221792 191119	1609	38.4	99625.00	44.67	0	1	0
1221892 191119	1609	38.5	97175.00	44.74	0	1	0
1222002 191119	1609	38.6	97425.00	44.68	0	1	0
1222102 191119	1609	38.7	98550.00	44.67	0	1	0
1222202 191119	1609	38.8	98750.00	44.76	0	1	0
1222302 191119	1609	38.9	99262.50	44.72	0	1	0
1222402 191119	1609	39.0	98175.00	44.81	0	1	0
1222502 191119	1609	39.1	99287.50	44.84	0	1	0
1222602 191119	1609	39.2	99187.50	44.81	0	1	0
1222702 191119	1609	39.3	97762.50	44.98	0	1	0
1222802 191119	1609	39.4	98100.00	44.90	0	1	0
1222902 191119	1609	39.5	98737.50	44.84	0	1	0
1223012 191119	1609	39.6	98650.00	44.91	0	1	0
1223112 191119	1609	39.7	97725.00	44.96	0	1	0
1223212 191119	1609	39.8	97825.00	44.92	0	1	0
1223312 191119	1609	39.9	98312.50	44.88	0	1	0
1223412 191119	1609	40.0	98600.00	44.84	0	1	0
1223511 191119	1609	40.1	98387.50	44.86	0	1	0
1223611 191119	1609	40.2	99650.00	44.82	0	1	0
1223711 191119	1609	40.3	98125.00	44.84	0	1	0
1223811 191119	1609	40.4	98687.50	44.86	0	1	0
1223912 191119	1609	40.5	97787.50	44.88	0	1	0
1224012 191119	1609	40.6	99012.50	44.84	0	1	0
1224111 191119	1609	40.7	97825.00	44.86	0	1	0
1224211 191119	1609	40.8	96350.00	44.86	0	1	0
1224321 191119	1609	40.9	100225.00	44.79	0	1	0
1224411 191119	1609	41.0	99875.00	44.88	0	1	0
1224511 191119	1609	41.1	96275.00	44.94	0	1	0
1224611 191119	1609	41.2	98075.00	44.84	0	1	0
1224710 191119	1609	41.3	100287.50	44.77	0	1	0
1224811 191119	1609	41.4	99012.50	44.87	0	1	0
1224911 191119	1609	41.5	98550.00	44.88	0	1	0
1225021 191119	1609	41.6	98050.00	44.92	0	1	0
1225121 191119	1609	41.7	98737.50	44.87	0	1	0
1225221 191119	1609	41.8	98850.00	44.91	0	1	0
1225321 191119	1609	41.9	98812.50	45.03	0	1	0
1225421 191119	1609	42.0	99337.50	44.96	0	1	0
1225521 191119	1609	42.1	97800.00	44.94	0	1	0
1225621 191119	1609	42.2	98737.50	45.01	0	1	0
1225721 191119	1609	42.3	97062.50	45.04	0	1	0
1225821 191119	1609	42.4	97650.00	44.89	0	1	0
1225920 191119	1609	42.5	98012.50	44.83	0	1	0
1226020 191119	1609	42.6	95375.00	44.81	0	1	0
1226130 191119	1609	42.7	97687.50	44.69	0	1	0
1226230 191119	1609	42.8	98100.00	44.64	0	1	0
1226330 191119	1609	42.9	96875.00	44.61	0	1	0
1226430 191119	1609	43.0	98900.00	44.52	0	1	0
1226530 191119	1609	43.1	97850.00	44.50	0	1	0
1226629 191119	1609	43.2	100212.50	44.50	0	1	0
1226730 191119	1609	43.3	99325.00	44.57	0	1	0
1226830 191119	1609	43.4	98525.00	44.67	0	1	0
1226929 191119	1609	43.5	100362.50	44.71	0	1	0
1227030 191119	1609	43.6	98987.50	44.81	0	1	0
1227140 191119	1609	43.7	94487.50	44.98	0	1	0
1227230 191119	1609	43.8	99875.00	44.83	0	1	0
1227340 191119	1609	43.9	97100.00	44.91	0	1	0
1227430 191119	1609	44.0	96312.50	44.92	0	1	0
1227539 191119	1609	44.1	100125.00	44.81	0	1	0
1227640 191119	1609	44.2	95287.50	44.91	0	1	0
1227730 191119	1609	44.3	97125.00	44.69	0	1	0
1227839 191119	1609	44.4	100225.00	44.59	0	1	0
1227939 191119	1609	44.5	97400.00	44.66	0	1	0
1228029 191119	1609	44.6	98412.50	44.53	0	1	0
1228139 191119	1609	44.7	98237.50	44.51	0	1	0
1228239 191119	1609	44.8	99700.00	44.67	0	1	0
1228339 191119	1609	44.9	96762.50	44.67	0	1	0
1228438 191119	1609	45.0	100700.00	44.65	0	1	0
1228539 191119	1609	45.1	95462.50	44.85	0	1	0
1228639 191119	1609	45.2	97537.50	44.64	0	1	0
1228739 191119	1609	45.3	99787.50	44.74	0	1	0
1228839 191119	1609	45.4	98075.00	44.86	0	1	0
1228939 191119	1609	45.5	97187.50	44.76	0	1	0
1229039 191119	1609	45.6	98275.00	44.75	0	1	0
1229149 191119	1609	45.7	98712.50	44.75	0	1	0
1229249 191119	1609	45.8	96762.50	44.77	0	1	0
1229349 191119	1609	45.9	95487.50	44.64	0	1	0
1229449 191119	1609	46.0	98350.00	44.58	0	1	0
1229549 191119	1609	46.1	98037.50	44.47	0	1	0
1229649 191119	1609	46.2	97512.50	44.59	0	1	0
1229749 191119	1609	46.3	99600.00	44.59	0	1	0
1229849 191119	1609	46.4	98525.00	44.58	0	1	0
1229949 191119	1609	46.5	99812.50	44.60	0	1	0
1230049 191119	1609	46.6	99000.00	44.72	0	1	0
1230159 191119	1609	46.7	96850.00	44.75	0	1	0
1230259 191119	1609	46.8	99075.00	44.67	0	1	0
1230359 191119	1609	46.9	97275.00	44.77	0	1	0
1230459 191119	1609	47.0	98500.00	44.85	0	1	0
1230559 191119	1609	47.1	98137.50	44.86	0	1	0
1230659 191119	1609	47.2	98262.50	44.86	0	1	0
1230759 191119	1609	47.3	95650.00	44.90	0	1	0
1230859 191119	1609	47.4	99562.50	44.72	0	1	0
1230959 191119	1609	47.5	96700.00	44.77	0	1	0
1231059 191119	1609	47.6	97050.00	44.63	0	1	0
1231168 191119	1609	47.7	100125.00	44.54	0	1	0
1231259 191119	1609	47.8	97050.00	44.69	0	1	0
1231359 191119	1609	47.9	96562.50	44.59	0	1	0
1231459 191119	1609	48.0	97975.00	44.56	0	1	0
1231559 191119	1609	48.1	97737.50	44.54	0	1	0
1231659 191119	1609	48.2	98975.00	44.52	0	1	0
1231759 191119	1609	48.3	99725.00	44.55	0	1	0
1231869 191119	1609	48.4	96225.00	44.74	0	1	0
1231959 191119	1609	48.5	99775.00	44.59	0	1	0
1232059 191119	1609	48.6	97625.00	44.72	0	1	0
1232169 191119	1609	48.7	98437.50	44.75	0	1	0
1232268 191119	1609	48.8	97412.50	44.67	0	1	0
1232368 191119	1609	48.9	101037.50	44.69	0	1	0
1232468 191119	1609	49.0	97300.00	44.89	0	1	0
1232568 191119	1609	49.1	98350.00	44.86	0	1	0
1232668 191119	1609	49.2	98762.50	44.89	0	1	0
1232768 191119	1609	49.3	95475.00	44.88	0	1	0
1232868 191119	1609	49.4	96787.50	44.69	0	1	0
1232968 191119	1609	49.5	98325.00	44.71	0	1	0
1233068 191119	1609	49.6	96812.50	44.65	0	1	0
1233178 191119	1609	49.7	98662.50	44.61	0	1	0
1233278 191119	1609	49.8	96925.00	44.62	0	1	0
1233378 191119	1609	49.9	99187.50	44.60	0	1	0
1233478 191119	1609	50.0	96562.50	44.52	0	1	0
1233577 191119	1609	50.1	100137.50	44.48	0	1	0
1233678 191119	1609	50.2	97750.00	44.56	0	1	0
1233778 191119	1609	50.3	97350.00	44.52	0	1	0
1233878 191119	1609	50.4	97300.00	44.60	0	1	0
1233978 191119	1609	50.5	95512.50	44.63	0	1	0
1234078 191119	1609	50.6	96487.50	44.50	0	1	0
1234188 191119	1609	50.7	98412.50	44.48	0	1	0
1234278 191119	1609	50.8	97900.00	44.47	0	1	0
1234388 191119	1609	50.9	95550.00	44.52	0	1	0
1234478 191119	1609	51.0	99300.00	44.35	0	1	0
1234578 191119	1609	51.1	98462.50	44.48	0	1	0
1234688 191119	1609	51.2	98412.50	44.40	0	1	0
1234778 191119	1609	51.3	98337.50	44.43	0	1	0
1234888 191119	1609	51.4	98050.00	44.48	0	1	0
1234978 191119	1609	51.5	99937.50	44.51	0	1	0
1235088 191119	1609	51.6	99137.50	44.71	0	1	0
1235188 191119	1609	51.7	95587.50	44.83	0	1	0
1235288 191119	1609	51.8	97275.00	44.70	0	1	0
1235388 191119	1609	51.9	97362.50	44.67	0	1	0
1235488 191119	1609	52.0	98925.00	44.75	0	1	0
1235588 191119	1609	52.1	97937.50	44.74	0	1	0
1235687 191119	1609	52.2	100950.00	44.71	0	1	0
1235788 191119	1609	52.3	96262.50	44.83	0	1	0
1235888 191119	1609	52.4	99812.50	44.73	0	1	0
1235988 191119	1609	52.5	98537.50	44.81	0	1	0
1236088 191119	1609	52.6	96275.00	44.75	0	1	0
1236197 191119	1609	52.7	98825.00	44.62	0	1	0
1236298 191119	1609	52.8	96537.50	44.77	0	1	0
1236397 191119	1609	52.9	98362.50	44.73	0	1	0
1236497 191119	1609	53.0	97050.00	44.78	0	1	0
1236597 191119	1609	53.1	99650.00	44.69	0	1	0
1236697 191119	1609	53.2	99450.00	44.77	0	1	0
1236797 191119	1609	53.3	97537.50	44.70	0	1	0
1236897 191119	1609	53.4	97562.50	44.76	0	1	0
1236997 191119	1609	53.5	98250.00	44.66	0	1	0
1237097 191119	1609	53.6	97900.00	44.65	0	1	0
1237207 191119	1609	53.7	98237.50	44.72	0	1	0
1237307 191119	1609	53.8	98387.50	44.69	0	1	0
1237407 191119	1609	53.9	96825.00	44.78	0	1	0
1237507 191119	1609	54.0	98875.00	44.71	0	1	0
1237607 191119	1609	54.1	97400.00	44.79	0	1	0
1237707 191119	1609	54.2	99175.00	44.69	0	1	0
1237807 191119	1609	54.3	99875.00	44.68	0	1	0
1237907 191119	1609	54.4	96237.50	44.78	0	1	0
1238007 191119	1609	54.5	99025.00	44.72	0	1	0
1238107 191119	1609	54.6	95350.00	44.76	0	1	0
1238207 191119	1609	54.7	96025.00	44.64	0	1	0
1238307 191119	1609	54.8	99525.00	44.54	0	1	0
1238407 191119	1609	54.9	98512.50	44.59	0	1	0
1238507 191119	1609	55.0	97812.50	44.67	0	1	0
1238606 191119	1609	55.1	100387.50	44.62	0	1	0
1238707 191119	1609	55.2	99050.00	44.76	0	1	0
1238807 191119	1609	55.3	97150.00	44.75	0	1	0
1238907 191119	1609	55.4	96712.50	44.63	0	1	0
1239006 191119	1609	55.5	97837.50	44.65	0	1	0
1239107 191119	1609	55.6	97250.00	44.60	0	1	0
1239216 191119	1609	55.7	97337.50	44.68	0	1	0
1239316 191119	1609	55.8	97787.50	44.74	0	1	0
1239416 191119	1609	55.9	97475.00	44.66	0	1	0
1239516 191119	1609	56.0	97275.00	44.62	0	1	0
1239615 191119	1609	56.1	100225.00	44.59	0	1	0
1239716 191119	1609	56.2	97112.50	44.58	0	1	0
1239816 191119	1609	56.3	97625.00	44.50	0	1	0
1239916 191119	1609	56.4	97975.00	44.52	0	1	0
1240016 191119	1609	56.5	98762.50	44.58	0	1	0
1240116 191119	1609	56.6	99337.50	44.62	0	1	0
1240226 191119	1609	56.7	98562.50	44.71	0	1	0
1240326 191119	1609	56.8	96950.00	44.77	0	1	0
1240426 191119	1609	56.9	95462.50	44.73	0	1	0
1240526 191119	1609	57.0	99012.50	44.64	0	1	0
1240626 191119	1609	57.1	98237.50	44.72	0	1	0
1240726 191119	1609	57.2	97737.50	44.63	0	1	0
1240826 191119	1609	57.3	97037.50	44.65	0	1	0
1240925 191119	1609	57.4	100075.00	44.63	0	1	0
1241025 191119	1609	57.5	98825.00	44.72	0	1	0
1241125 191119	1609	57.6	98100.00	44.73	0	1	0
1241235 191119	1609	57.7	97925.00	44.67	0	1	0
1241325 191119	1609	57.8	97387.50	44.64	0	1	0
1241435 191119	1609	57.9	97600.00	44.66	0	1	0
1241535 191119	1609	58.0	98562.50	44.76	0	1	0
1241625 191119	1609	58.1	96062.50	44.74	0	1	0
1241735 191119	1609	58.2	98200.00	44.64	0	1	0
1241835 191119	1609	58.3	94612.50	44.66	0	1	0
1241935 191119	1609	58.4	97850.00	44.55	0	1	0
1242035 191119	1609	58.5	97750.00	44.45	0	1	0
1242135 191119	1609	58.6	99312.50	44.40	0	1	0
1242235 191119	1609	58.7	97687.50	44.46	0	1	0
1242335 191119	1609	58.8	97687.50	44.45	0	1	0
1242435 191119	1609	58.9	99850.00	44.46	0	1	0
1242535 191119	1609	59.0	98112.50	44.56	0	1	0
1242635 191119	1609	59.1	99900.00	44.54	0	1	0
1242735 191119	1609	59.2	97462.50	44.71	0	1	0
1242835 191119	1609	59.3	99075.00	44.68	0	1	0
1242935 191119	1609	59.4	97375.00	44.88	0	1	0
1243035 191119	1609	59.5	99550.00	44.86	0	1	0
1243135 191119	1609	59.6	99825.00	44.94	0	1	0
1243245 191119	1609	59.7	98525.00	44.96	0	1	0
1243345 191119	1609	59.8	97787.50	45.00	0	1	0
1243445 191119	1609	59.9	96662.50	45.01	0	1	0
1243545 191119	1610	0.0	97625.00	44.86	0	1	0
1243645 191119	1610	0.1	98662.50	44.84	0	1	0
1243745 191119	1610	0.2	97837.50	44.78	0	1	0
1243846 191119	1610	0.3	97300.00	44.80	0	1	0
1243946 191119	1610	0.4	97175.00	44.72	0	1	0
1244046 191119	1610	0.5	96412.50	44.71	0	1	0
1244146 191119	1610	0.6	99312.50	44.57	0	1	0
1244256 191119	1610	0.7	96062.50	44.55	0	1	0
1244346 191119	1610	0.8	97325.00	44.44	0	1	0
1244456 191119	1610	0.9	97700.00	44.42	0	1	0
1244556 191119	1610	1.0	96612.50	44.46	0	1	0
1244646 191119	1610	1.1	98612.50	44.42	0	1	0
1244756 191119	1610	1.2	97350.00	44.42	0	1	0
1244856 191119	1610	1.3	96775.00	44.39	0	1	0
1244955 191119	1610	1.4	97775.00	44.37	0	1	0
1245056 191119	1610	1.5	97225.00	44.40	0	1	0
1245156 191119	1610	1.6	97137.50	44.43	0	1	0
1245255 191119	1610	1.7	97787.50	44.34	0	1	0
1245355 191119	1610	1.8	97712.50	44.41	0	1	0
1245454 191119	1610	1.9	100300.00	44.43	0	1	0
1245555 191119	1610	2.0	98887.50	44.55	0	1	0
1245655 191119	1610	2.1	97937.50	44.65	0	1	0
1245755 191119	1610	2.2	96112.50	44.62	0	1	0
1245855 191119	1610	2.3	97887.50	44.56	0	1	0
1245955 191119	1610	2.4	97325.00	44.61	0	1	0
1246055 191119	1610	2.5	96675.00	44.59	0	1	0
1246155 191119	1610	2.6	96487.50	44.57	0	1	0
1246265 191119	1610	2.7	98500.00	44.54	0	1	0
1246365 191119	1610	2.8	99162.50	44.57	0	1	0
1246465 191119	1610	2.9	98975.00	44.64	0	1	0
1246565 191119	1610	3.0	99287.50	44.58	0	1	0
1246665 191119	1610	3.1	98225.00	44.60	0	1	0
1246765 191119	1610	3.2	97862.50	44.61	0	1	0
1246865 191119	1610	3.3	98075.00	44.69	0	1	0
1246965 191119	1610	3.4	97662.50	44.70	0	1	0
1247064 191119	1610	3.5	96087.50	44.71	0	1	0
1247164 191119	1610	3.6	96800.00	44.68	0	1	0
1247274 191119	1610	3.7	97162.50	44.70	0	1	0
1247373 191119	1610	3.8	100775.00	44.64	0	1	0
1247474 191119	1610	3.9	99950.00	44.71	0	1	0
1247574 191119	1610	4.0	98087.50	44.75	0	1	0
1247674 191119	1610	4.1	99362.50	44.70	0	1	0
1247774 191119	1610	4.2	99637.50	44.75	0	1	0
1247874 191119	1610	4.3	98700.00	44.83	0	1	0
1247974 191119	1610	4.4	97000.00	44.86	0	1	0
1248074 191119	1610	4.5	96662.50	44.83	0	1	0
1248174 191119	1610	4.6	98212.50	44.86	0	1	0
1248284 191119	1610	4.7	100500.00	44.92	0	1	0
1248374 191119	1610	4.8	98125.00	45.07	0	1	0
1248484 191119	1610	4.9	99512.50	44.95	0	1	0
1248574 191119	1610	5.0	99487.50	44.93	0	1	0
1248674 191119	1610	5.1	98725.00	44.99	0	1	0
1248784 191119	1610	5.2	98512.50	44.97	0	1	0
1248874 191119	1610	5.3	98812.50	44.91	0	1	0
1248984 191119	1610	5.4	98550.00	44.92	0	1	0
1249074 191119	1610	5.5	98750.00	44.99	0	1	0
1249174 191119	1610	5.6	98300.00	45.08	0	1	0
1249284 191119	1610	5.7	98187.50	45.09	0	1	0
1249384 191119	1610	5.8	96775.00	44.98	0	1	0
1249483 191119	1610	5.9	100500.00	44.92	0	1	0
1249584 191119	1610	6.0	94600.00	44.97	0	1	0
1249683 191119	1610	6.1	98975.00	44.75	0	1	0
1249784 191119	1610	6.2	97287.50	44.76	0	1	0
1249883 191119	1610	6.3	97487.50	44.70	0	1	0
1249983 191119	1610	6.4	96237.50	44.64	0	1	0
1250083 191119	1610	6.5	97725.00	44.54	0	1	0
1250183 191119	1610	6.6	99025.00	44.49	0	1	0
1250293 191119	1610	6.7	98762.50	44.53	0	1	0
1250393 191119	1610	6.8	98525.00	44.55	0	1	0
1250493 191119	1610	6.9	98725.00	44.63	0	1	0
1250593 191119	1610	7.0	95312.50	44.55	0	1	0
1250693 191119	1610	7.1	97937.50	44.58	0	1	0
1250793 191119	1610	7.2	97137.50	44.54	0	1	0
1250893 191119	1610	7.3	97600.00	44.53	0	1	0
1250993 191119	1610	7.4	97037.50	44.53	0	1	0
1251093 191119	1610	7.5	97950.00	44.57	0	1	0
1251193 191119	1610	7.6	96362.50	44.58	0	1	0
1251303 191119	1610	7.7	98800.00	44.46	0	1	0
1251403 191119	1610	7.8	96725.00	44.46	0	1	0
1251503 191119	1610	7.9	97025.00	44.38	0	1	0
1251603 191119	1610	8.0	98100.00	44.30	0	1	0
1251702 191119	1610	8.1	99275.00	44.43	0	1	0
1251802 191119	1610	8.2	100312.50	44.49	0	1	0
1251902 191119	1610	8.3	98300.00	44.63	0	1	0
1252002 191119	1610	8.4	96050.00	44.66	0	1	0
1252102 191119	1610	8.5	99325.00	44.62	0	1	0
1252202 191119	1610	8.6	96412.50	44.68	0	1	0
1252302 191119	1610	8.7	97337.50	44.68	0	1	0
1252402 191119	1610	8.8	97187.50	44.62	0	1	0
1252502 191119	1610	8.9	97325.00	44.64	0	1	0
1252602 191119	1610	9.0	98837.50	44.65	0	1	0
1252702 191119	1610	9.1	97837.50	44.69	0	1	0
1252812 191119	1610	9.2	98862.50	44.62	0	1	0
1252902 191119	1610	9.3	99962.50	44.56	0	1	0
1253012 191119	1610	9.4	97125.00	44.63	0	1	0
1253102 191119	1610	9.5	98675.00	44.68	0	1	0
1253202 191119	1610	9.6	98087.50	44.65	0	1	0
1253312 191119	1610	9.7	97650.00	44.73	0	1	0
1253412 191119	1610	9.8	99012.50	44.74	0	1	0
1253511 191119	1610	9.9	99400.00	44.82	0	1	0
1253611 191119	1610	10.0	95937.50	44.92	0	1	0
1253710 191119	1610	10.1	100312.50	44.78	0	1	0
1253810 191119	1610	10.2	98850.00	44.90	0	1	0
1253910 191119	1610	10.3	98900.00	44.90	0	1	0
1254010 191119	1610	10.4	97512.50	44.85	0	1	0
1254110 191119	1610	10.5	97462.50	44.87	0	1	0
1254210 191119	1610	10.6	95450.00	44.81	0	1	0
1254320 191119	1610	10.7	97862.50	44.69	0	1	0
1254420 191119	1610	10.8	95287.50	44.70	0	1	0
1254520 191119	1610	10.9	95925.00	44.53	0	1	0
1254620 191119	1610	11.0	98712.50	44.38	0	1	0
1254720 191119	1610	11.1	98200.00	44.50	0	1	0
1254820 191119	1610	11.2	96650.00	44.41	0	1	0
1254920 191119	1610	11.3	96375.00	44.31	0	1	0
1255020 191119	1610	11.4	97550.00	44.19	0	1	0
1255120 191119	1610	11.5	97225.00	44.20	0	1	0
1255220 191119	1610	11.6	98837.50	44.19	0	1	0
1255329 191119	1610	11.7	100100.00	44.34	0	1	0
1255430 191119	1610	11.8	99412.50	44.44	0	1	0
1255529 191119	1610	11.9	96162.50	44.62	0	1	0
1255629 191119	1610	12.0	97312.50	44.64	0	1	0
1255729 191119	1610	12.1	96150.00	44.57	0	1	0
1255829 191119	1610	12.2	96412.50	44.48	0	1	0
1255929 191119	1610	12.3	99075.00	44.47	0	1	0
1256029 191119	1610	12.4	98800.00	44.59	0	1	0
1256129 191119	1610	12.5	96862.50	44.65	0	1	0
1256229 191119	1610	12.6	96637.50	44.63	0	1	0
1256339 191119	1610	12.7	95525.00	44.53	0	1	0
1256429 191119	1610	12.8	99150.00	44.33	0	1	0
1256539 191119	1610	12.9	98625.00	44.31	0	1	0
1256629 191119	1610	13.0	96425.00	44.42	0	1	0
1256729 191119	1610	13.1	97150.00	44.38	0	1	0
1256839 191119	1610	13.2	96012.50	44.43	0	1	0
1256929 191119	1610	13.3	97662.50	44.41	0	1	0
1257039 191119	1610	13.4	98312.50	44.35	0	1	0
1257129 191119	1610	13.5	96262.50	44.33	0	1	0
1257229 191119	1610	13.6	96212.50	44.30	0	1	0
1257339 191119	1610	13.7	99912.50	44.28	0	1	0
1257438 191119	1610	13.8	97175.00	44.48	0	1	0
1257538 191119	1610	13.9	99000.00	44.39	0	1	0
1257638 191119	1610	14.0	98137.50	44.41	0	1	0
1257738 191119	1610	14.1	97350.00	44.48	0	1	0
1257837 191119	1610	14.2	100412.50	44.49	0	1	0
1257938 191119	1610	14.3	98200.00	44.69	0	1	0
1258038 191119	1610	14.4	98125.00	44.71	0	1	0
1258138 191119	1610	14.5	96037.50	44.71	0	1	0
1258238 191119	1610	14.6	98200.00	44.70	0	1	0
1258348 191119	1610	14.7	99400.00	44.78	0	1	0
1258448 191119	1610	14.8	97100.00	44.76	0	1	0
1258548 191119	1610	14.9	97050.00	44.76	0	1	0
1258648 191119	1610	15.0	98000.00	44.67	0	1	0
1258748 191119	1610	15.1	96662.50	44.66	0	1	0
1258848 191119	1610	15.2	97462.50	44.63	0	1	0
1258948 191119	1610	15.3	98712.50	44.50	0	1	0
1259048 191119	1610	15.4	99012.50	44.52	0	1	0
1259148 191119	1610	15.5	99587.50	44.56	0	1	0
1259248 191119	1610	15.6	95450.00	44.72	0	1	0
1259358 191119	1610	15.7	96625.00	44.60	0	1	0
1259457 191119	1610	15.8	96550.00	44.47	0	1	0
1259558 191119	1610	15.9	97225.00	44.45	0	1	0
1259657 191119	1610	16.0	97575.00	44.46	0	1	0
1259757 191119	1610	16.1	99362.50	44.44	0	1	0
1259857 191119	1610	16.2	98787.50	44.56	0	1	0
1259957 191119	1610	16.3	100012.50	44.62	0	1	0
1300057 191119	1610	16.4	96537.50	44.68	0	1	0
1300157 191119	1610	16.5	98162.50	44.57	0	1	0
1300257 191119	1610	16.6	95775.00	44.50	0	1	0
1300367 191119	1610	16.7	97025.00	44.52	0	1	0
1300457 191119	1610	16.8	99137.50	44.54	0	1	0
1300567 191119	1610	16.9	97937.50	44.65	0	1	0
1300657 191119	1610	17.0	98712.50	44.68	0	1	0
1300757 191119	1610	17.1	99125.00	44.74	0	1	0
1300867 191119	1610	17.2	97762.50	44.72	0	1	0
1300957 191119	1610	17.3	97200.00	44.68	0	1	0
1301067 191119	1610	17.4	98312.50	44.55	0	1	0
1301157 191119	1610	17.5	98375.00	44.63	0	1	0
1301257 191119	1610	17.6	97150.00	44.64	0	1	0
1301366 191119	1610	17.7	97175.00	44.70	0	1	0
1301466 191119	1610	17.8	100050.00	44.71	0	1	0
1301566 191119	1610	17.9	97475.00	44.75	0	1	0
1301666 191119	1610	18.0	98150.00	44.73	0	1	0
1301766 191119	1610	18.1	96037.50	44.70	0	1	0
1301866 191119	1610	18.2	99812.50	44.57	0	1	0
1301966 191119	1610	18.3	97450.00	44.66	0	1	0
1302066 191119	1610	18.4	97275.00	44.67	0	1	0
1302166 191119	1610	18.5	97400.00	44.62	0	1	0
1302266 191119	1610	18.6	97125.00	44.58	0	1	0
1302376 191119	1610	18.7	97362.50	44.58	0	1	0
1302476 191119	1610	18.8	98612.50	44.59	0	1	0
1302576 191119	1610	18.9	97575.00	44.52	0	1	0
1302675 191119	1610	19.0	100187.50	44.53	0	1	0
1302776 191119	1610	19.1	97425.00	44.62	0	1	0
1302876 191119	1610	19.2	99250.00	44.68	0	1	0
1302975 191119	1610	19.3	100150.00	44.65	0	1	0
1303076 191119	1610	19.4	97925.00	44.78	0	1	0
1303176 191119	1610	19.5	97825.00	44.81	0	1	0
1303276 191119	1610	19.6	97962.50	44.82	0	1	0
1303385 191119	1610	19.7	99825.00	44.86	0	1	0
1303486 191119	1610	19.8	96762.50	44.97	0	1	0
1303585 191119	1610	19.9	95987.50	44.89	0	1	0
1303685 191119	1610	20.0	98237.50	44.82	0	1	0
1303785 191119	1610	20.1	99675.00	44.73	0	1	0
1303885 191119	1610	20.2	97787.50	44.83	0	1	0
1303985 191119	1610	20.3	96300.00	44.77	0	1	0
1304085 191119	1610	20.4	97762.50	44.59	0	1	0
1304185 191119	1610	20.5	98900.00	44.59	0	1	0
1304285 191119	1610	20.6	96675.00	44.63	0	1	0
1304385 191119	1610	20.7	97775.00	44.58	0	1	0
1304485 191119	1610	20.8	97437.50	44.48	0	1	0
1304585 191119	1610	20.9	97437.50	44.51	0	1	0
1304685 191119	1610	21.0	98162.50	44.58	0	1	0
1304785 191119	1610	21.1	98287.50	44.58	0	1	0
1304885 191119	1610	21.2	98250.00	44.51	0	1	0
1304985 191119	1610	21.3	97300.00	44.53	0	1	0
1305085 191119	1610	21.4	98100.00	44.58	0	1	0
1305185 191119	1610	21.5	97575.00	44.59	0	1	0
1305284 191119	1610	21.6	98787.50	44.53	0	1	0
1305395 191119	1610	21.7	97337.50	44.63	0	1	0
1305494 191119	1610	21.8	99237.50	44.61	0	1	0
1305594 191119	1610	21.9	96900.00	44.69	0	1	0
1305694 191119	1610	22.0	96675.00	44.67	0	1	0
1305794 191119	1610	22.1	98525.00	44.60	0	1	0
1305894 191119	1610	22.2	98750.00	44.61	0	1	0
1305994 191119	1610	22.3	97400.00	44.63	0	1	0
1306094 191119	1610	22.4	97550.00	44.64	0	1	0
1306194 191119	1610	22.5	97887.50	44.61	0	1	0
1306294 191119	1610	22.6	97512.50	44.63	0	1	0
1306404 191119	1610	22.7	97575.00	44.57	0	1	0
1306504 191119	1610	22.8	97287.50	44.58	0	1	0
1306604 191119	1610	22.9	95575.00	44.49	0	1	0
1306704 191119	1610	23.0	97000.00	44.43	0	1	0
1306804 191119	1610	23.1	97512.50	44.45	0	1	0
1306904 191119	1610	23.2	98762.50	44.40	0	1	0
1307004 191119	1610	23.3	99212.50	44.40	0	1	0
1307103 191119	1610	23.4	98025.00	44.48	0	1	0
1307203 191119	1610	23.5	97287.50	44.51	0	1	0
1307303 191119	1610	23.6	98850.00	44.48	0	1	0
1307413 191119	1610	23.7	95125.00	44.54	0	1	0
1307513 191119	1610	23.8	96025.00	44.43	0	1	0
1307613 191119	1610	23.9	99562.50	44.37	0	1	0
1307713 191119	1610	24.0	99225.00	44.55	0	1	0
1307803 191119	1610	24.1	98487.50	44.65	0	1	0
1307913 191119	1610	24.2	96625.00	44.70	0	1	0
1308013 191119	1610	24.3	97475.00	44.60	0	1	0
1308113 191119	1610	24.4	96962.50	44.52	0	1	0
1308213 191119	1610	24.5	98950.00	44.47	0	1	0
1308313 191119	1610	24.6	98512.50	44.55	0	1	0
1308413 191119	1610	24.7	97162.50	44.53	0	1	0
1308513 191119	1610	24.8	99012.50	44.62	0	1	0
1308613 191119	1610	24.9	99125.00	44.76	0	1	0
1308713 191119	1610	25.0	99862.50	44.74	0	1	0
1308813 191119	1610	25.1	99037.50	44.77	0	1	0
1308913 191119	1610	25.2	99987.50	44.79	0	1	0
1309012 191119	1610	25.3	96937.50	44.94	0	1	0
1309112 191119	1610	25.4	97150.00	44.92	0	1	0
1309212 191119	1610	25.5	98425.00	44.93	0	1	0
1309312 191119	1610	25.6	97350.00	44.90	0	1	0
1309422 191119	1610	25.7	95637.50	44.85	0	1	0
1309522 191119	1610	25.8	95850.00	44.78	0	1	0
1309622 191119	1610	25.9	98062.50	44.64	0	1	0
1309722 191119	1610	26.0	97987.50	44.59	0	1	0
1309822 191119	1610	26.1	94800.00	44.51	0	1	0
1309922 191119	1610	26.2	97062.50	44.32	0	1	0
1310022 191119	1610	26.3	96587.50	44.19	0	1	0
1310122 191119	1610	26.4	98512.50	44.17	0	1	0
1310222 191119	1610	26.5	97787.50	44.23	0	1	0
1310322 191119	1610	26.6	99475.00	44.20	0	1	0
1310431 191119	1610	26.7	100325.00	44.30	0	1	0
1310532 191119	1610	26.8	97125.00	44.51	0	1	0
1310632 191119	1610	26.9	96300.00	44.57	0	1	0
1310732 191119	1610	27.0	97787.50	44.49	0	1	0
1310831 191119	1610	27.1	99137.50	44.48	0	1	0
1310931 191119	1610	27.2	98487.50	44.67	0	1	0
1311031 191119	1610	27.3	97787.50	44.74	0	1	0
1311131 191119	1610	27.4	96837.50	44.79	0	1	0
1311231 191119	1610	27.5	99562.50	44.72	0	1	0
1311331 191119	1610	27.6	98537.50	44.80	0	1	0
1311431 191119	1610	27.7	95512.50	44.75	0	1	0
1311531 191119	1610	27.8	97500.00	44.54	0	1	0
1311641 191119	1610	27.9	94512.50	44.56	0	1	0
1311731 191119	1610	28.0	99475.00	44.47	0	1	0
1311840 191119	1610	28.1	100525.00	44.55	0	1	0
1311941 191119	1610	28.2	97700.00	44.61	0	1	0
1312031 191119	1610	28.3	98312.50	44.58	0	1	0
1312141 191119	1610	28.4	96887.50	44.60	0	1	0
1312241 191119	1610	28.5	98837.50	44.60	0	1	0
1312331 191119	1610	28.6	97437.50	44.57	0	1	0
1312441 191119	1610	28.7	97587.50	44.52	0	1	0
1312541 191119	1610	28.8	96962.50	44.61	0	1	0
1312641 191119	1610	28.9	99975.00	44.59	0	1	0
1312740 191119	1610	29.0	97425.00	44.84	0	1	0
1312840 191119	1610	29.1	97587.50	44.74	0	1	0
1312940 191119	1610	29.2	98150.00	44.61	0	1	0
1313040 191119	1610	29.3	98987.50	44.63	0	1	0
1313140 191119	1610	29.4	97975.00	44.66	0	1	0
1313240 191119	1610	29.5	96737.50	44.71	0	1	0
1313340 191119	1610	29.6	97450.00	44.62	0	1	0
1313450 191119	1610	29.7	97687.50	44.62	0	1	0
1313550 191119	1610	29.8	98250.00	44.62	0	1	0
1313650 191119	1610	29.9	97037.50	44.68	0	1	0
1313750 191119	1610	30.0	98712.50	44.55	0	1	0
1313850 191119	1610	30.1	98400.00	44.61	0	1	0
1313949 191119	1610	30.2	100562.50	44.64	0	1	0
1314050 191119	1610	30.3	99937.50	44.75	0	1	0
1314150 191119	1610	30.4	98012.50	44.79	0	1	0
1314250 191119	1610	30.5	99125.00	44.80	0	1	0
1314350 191119	1610	30.6	96575.00	44.90	0	1	0
1314460 191119	1610	30.7	96137.50	44.86	0	1	0
1314560 191119	1610	30.8	98675.00	44.79	0	1	0
1314660 191119	1610	30.9	95437.50	44.81	0	1	0
1314759 191119	1610	31.0	98675.00	44.74	0	1	0
1314859 191119	1610	31.1	96375.00	44.74	0	1	0
1314959 191119	1610	31.2	100387.50	44.65	0	1	0
1315059 191119	1610	31.3	97462.50	44.64	0	1	0
1315159 191119	1610	31.4	97900.00	44.53	0	1	0
1315259 191119	1610	31.5	97312.50	44.52	0	1	0
1315359 191119	1610	31.6	96275.00	44.44	0	1	0
1315469 191119	1610	31.7	99437.50	44.43	0	1	0
1315559 191119	1610	31.8	99800.00	44.58	0	1	0
1315669 191119	1610	31.9	96287.50	44.63	0	1	0
1315759 191119	1610	32.0	96000.00	44.67	0	1	0
1315859 191119	1610	32.1	98737.50	44.55	0	1	0
1315969 191119	1610	32.2	97025.00	44.65	0	1	0
1316059 191119	1610	32.3	98112.50	44.50	0	1	0
1316169 191119	1610	32.4	96725.00	44.53	0	1	0
1316259 191119	1610	32.5	99187.50	44.48	0	1	0
1316359 191119	1610	32.6	98012.50	44.56	0	1	0
1316469 191119	1610	32.7	98850.00	44.64	0	1	0
1316569 191119	1610	32.8	99075.00	44.61	0	1	0
1316668 191119	1610	32.9	98525.00	44.58	0	1	0
1316769 191119	1610	33.0	99100.00	44.68	0	1	0
1316868 191119	1610	33.1	98450.00	44.82	0	1	0
1316968 191119	1610	33.2	97900.00	44.81	0	1	0
1317068 191119	1610	33.3	97937.50	44.85	0	1	0
1317168 191119	1610	33.4	97812.50	44.84	0	1	0
1317268 191119	1610	33.5	98737.50	44.89	0	1	0
1317368 191119	1610	33.6	96887.50	44.87	0	1	0
1317478 191119	1610	33.7	97487.50	44.82	0	1	0
1317578 191119	1610	33.8	99187.50	44.76	0	1	0
1317678 191119	1610	33.9	97287.50	44.76	0	1	0
1317778 191119	1610	34.0	97762.50	44.71	0	1	0
1317878 191119	1610	34.1	96612.50	44.65	0	1	0
1317978 191119	1610	34.2	99462.50	44.56	0	1	0
1318078 191119	1610	34.3	98575.00	44.63	0	1	0
1318178 191119	1610	34.4	98075.00	44.66	0	1	0
1318278 191119	1610	34.5	99212.50	44.67	0	1	0
1318378 191119	1610	34.6	97962.50	44.69	0	1	0
1318477 191119	1610	34.7	97600.00	44.74	0	1	0
1318588 191119	1610	34.8	97012.50	44.75	0	1	0
1318687 191119	1610	34.9	98962.50	44.65	0	1	0
1318787 191119	1610	35.0	97162.50	44.73	0	1	0
1318887 191119	1610	35.1	96900.00	44.70	0	1	0
1318987 191119	1610	35.2	97912.50	44.71	0	1	0
1319087 191119	1610	35.3	96562.50	44.64	0	1	0
1319187 191119	1610	35.4	98650.00	44.55	0	1	0
1319287 191119	1610	35.5	98462.50	44.58	0	1	0
1319387 191119	1610	35.6	99850.00	44.54	0	1	0
1319487 191119	1610	35.7	97062.50	44.63	0	1	0
1319587 191119	1610	35.8	96475.00	44.60	0	1	0
1319697 191119	1610	35.9	97100.00	44.58	0	1	0
1319787 191119	1610	36.0	98062.50	44.50	0	1	0
1319887 191119	1610	36.1	98300.00	44.54	0	1	0
1319997 191119	1610	36.2	98625.00	44.60	0	1	0
1320087 191119	1610	36.3	98300.00	44.63	0	1	0
1320197 191119	1610	36.4	98737.50	44.71	0	1	0
1320286 191119	1610	36.5	98375.00	44.71	0	1	0
1320387 191119	1610	36.6	97975.00	44.71	0	1	0
1320497 191119	1610	36.7	97800.00	44.63	0	1	0
1320596 191119	1610	36.8	99075.00	44.66	0	1	0
1320696 191119	1610	36.9	96687.50	44.78	0	1	0
1320796 191119	1610	37.0	95925.00	44.76	0	1	0
1320896 191119	1610	37.1	96562.50	44.66	0	1	0
1320996 191119	1610	37.2	97275.00	44.58	0	1	0
1321096 191119	1610	37.3	97712.50	44.52	0	1	0
1321195 191119	1610	37.4	100375.00	44.50	0	1	0
1321296 191119	1610	37.5	98312.50	44.57	0	1	0
1321396 191119	1610	37.6	98762.50	44.57	0	1	0
1321496 191119	1610	37.7	98725.00	44.60	0	1	0
1321606 191119	1610	37.8	96700.00	44.64	0	1	0
1321706 191119	1610	37.9	97087.50	44.54	0	1	0
1321806 191119	1610	38.0	99237.50	44.55	0	1	0
1321906 191119	1610	38.1	98775.00	44.70	0	1	0
1322006 191119	1610	38.2	99250.00	44.80	0	1	0
1322106 191119	1610	38.3	96800.00	44.89	0	1	0
1322206 191119	1610	38.4	97250.00	44.85	0	1	0
1322305 191119	1610	38.5	98425.00	44.71	0	1	0
1322405 191119	1610	38.6	98912.50	44.72	0	1	0
1322505 191119	1610	38.7	98187.50	44.72	0	1	0
1322615 191119	1610	38.8	96275.00	44.70	0	1	0
1322715 191119	1610	38.9	97200.00	44.68	0	1	0
1322815 191119	1610	39.0	99225.00	44.68	0	1	0
1322915 191119	1610	39.1	97625.00	44.68	0	1	0
1323015 191119	1610	39.2	98287.50	44.63	0	1	0
1323115 191119	1610	39.3	97187.50	44.59	0	1	0
1323215 191119	1610	39.4	96675.00	44.61	0	1	0
1323315 191119	1610	39.5	99100.00	44.58	0	1	0
1323415 191119	1610	39.6	96112.50	44.61	0	1	0
1323515 191119	1610	39.7	96875.00	44.48	0	1	0
1323615 191119	1610	39.8	98637.50	44.43	0	1	0
1323724 191119	1610	39.9	100162.50	44.53	0	1	0
1323815 191119	1610	40.0	96487.50	44.66	0	1	0
1323915 191119	1610	40.1	96775.00	44.54	0	1	0
1324015 191119	1610	40.2	99500.00	44.50	0	1	0
1324115 191119	1610	40.3	98212.50	44.56	0	1	0
1324215 191119	1610	40.4	99262.50	44.60	0	1	0
1324315 191119	1610	40.5	97762.50	44.72	0	1	0
1324415 191119	1610	40.6	98625.00	44.66	0	1	0
1324515 191119	1610	40.7	99225.00	44.77	0	1	0
1324625 191119	1610	40.8	97650.00	44.88	0	1	0
1324725 191119	1610	40.9	99087.50	44.83	0	1	0
1324824 191119	1610	41.0	97600.00	44.79	0	1	0
1324924 191119	1610	41.1	98650.00	44.84	0	1	0
1325024 191119	1610	41.2	97750.00	44.92	0	1	0
1325124 191119	1610	41.3	96362.50	44.84	0	1	0
1325224 191119	1610	41.4	98300.00	44.76	0	1	0
1325324 191119	1610	41.5	98487.50	44.72	0	1	0
1325424 191119	1610	41.6	96650.00	44.75	0	1	0
1325524 191119	1610	41.7	95987.50	44.66	0	1	0
1325634 191119	1610	41.8	97600.00	44.51	0	1	0
1325734 191119	1610	41.9	96925.00	44.51	0	1	0
1325834 191119	1610	42.0	96825.00	44.41	0	1	0
1325934 191119	1610	42.1	98937.50	44.38	0	1	0
1326034 191119	1610	42.2	98162.50	44.39	0	1	0
1326134 191119	1610	42.3	98925.00	44.41	0	1	0
1326234 191119	1610	42.4	95987.50	44.53	0	1	0
1326334 191119	1610	42.5	96387.50	44.42	0	1	0
1326434 191119	1610	42.6	99312.50	44.33	0	1	0
1326533 191119	1610	42.7	100112.50	44.45	0	1	0
1326643 191119	1610	42.8	98000.00	44.63	0	1	0
1326743 191119	1610	42.9	96937.50	44.65	0	1	0
1326843 191119	1610	43.0	99262.50	44.65	0	1	0
1326933 191119	1610	43.1	96587.50	44.76	0	1	0
1327043 191119	1610	43.2	98187.50	44.66	0	1	0
1327133 191119	1610	43.3	97850.00	44.66	0	1	0
1327243 191119	1610	43.4	96425.00	44.61	0	1	0
1327344 191119	1610	43.5	97900.00	44.63	0	1	0
1327434 191119	1610	43.6	98562.50	44.70	0	1	0
1327544 191119	1610	43.7	95925.00	44.66	0	1	0
1327643 191119	1610	43.8	97212.50	44.47	0	1	0
1327743 191119	1610	43.9	97075.00	44.44	0	1	0
1327843 191119	1610	44.0	99400.00	44.44	0	1	0
1327944 191119	1610	44.1	98087.50	44.45	0	1	0
1328043 191119	1610	44.2	94637.50	44.52	0	1	0
1328143 191119	1610	44.3	97562.50	44.36	0	1	0
1328243 191119	1610	44.4	97712.50	44.35	0	1	0
1328344 191119	1610	44.5	97787.50	44.40	0	1	0
1328444 191119	1610	44.6	97287.50	44.40	0	1	0
1328544 191119	1610	44.7	96625.00	44.34	0	1	0
1328653 191119	1610	44.8	96600.00	44.37	0	1	0
1328754 191119	1610	44.9	99487.50	44.34	0	1	0
1328854 191119	1610	45.0	98675.00	44.45	0	1	0
1328954 191119	1610	45.1	98100.00	44.42	0	1	0
1329054 191119	1610	45.2	99612.50	44.42	0	1	0
1329154 191119	1610	45.3	96425.00	44.65	0	1	0
1329253 191119	1610	45.4	97750.00	44.59	0	1	0
1329353 191119	1610	45.5	99125.00	44.60	0	1	0
1329454 191119	1610	45.6	97137.50	44.66	0	1	0
1329553 191119	1610	45.7	97650.00	44.65	0	1	0
1329664 191119	1610	45.8	99200.00	44.70	0	1	0
1329763 191119	1610	45.9	98112.50	44.81	0	1	0
1329863 191119	1610	46.0	100362.50	44.75	0	1	0
1329963 191119	1610	46.1	97200.00	44.83	0	1	0
1330063 191119	1610	46.2	98325.00	44.79	0	1	0
1330163 191119	1610	46.3	98862.50	44.73	0	1	0
1330263 191119	1610	46.4	97387.50	44.84	0	1	0
1330363 191119	1610	46.5	98862.50	44.82	0	1	0
1330463 191119	1610	46.6	97400.00	44.81	0	1	0
1330563 191119	1610	46.7	98637.50	44.82	0	1	0
1330663 191119	1610	46.8	96275.00	44.87	0	1	0
1330763 191119	1610	46.9	99550.00	44.73	0	1	0
1330863 191119	1610	47.0	97425.00	44.80	0	1	0
1330963 191119	1610	47.1	98825.00	44.67	0	1	0
1331063 191119	1610	47.2	96750.00	44.74	0	1	0
1331163 191119	1610	47.3	97100.00	44.67	0	1	0
1331263 191119	1610	47.4	98512.50	44.59	0	1	0
1331363 191119	1610	47.5	99462.50	44.64	0	1	0
1331462 191119	1610	47.6	97837.50	44.67	0	1	0
1331563 191119	1610	47.7	98762.50	44.69	0	1	0
1331672 191119	1610	47.8	97562.50	44.69	0	1	0
1331772 191119	1610	47.9	99187.50	44.75	0	1	0
1331872 191119	1610	48.0	99525.00	44.73	0	1	0
1331972 191119	1610	48.1	97300.00	44.83	0	1	0
1332072 191119	1610	48.2	97775.00	44.76	0	1	0
1332172 191119	1610	48.3	97487.50	44.81	0	1	0
1332272 191119	1610	48.4	99087.50	44.82	0	1	0
1332372 191119	1610	48.5	98512.50	44.85	0	1	0
1332472 191119	1610	48.6	96700.00	44.81	0	1	0
1332572 191119	1610	48.7	97375.00	44.76	0	1	0
1332681 191119	1610	48.8	100137.50	44.69	0	1	0
1332782 191119	1610	48.9	98512.50	44.81	0	1	0
1332882 191119	1610	49.0	97512.50	44.78	0	1	0
1332982 191119	1610	49.1	97087.50	44.69	0	1	0
1333082 191119	1610	49.2	99262.50	44.68	0	1	0
1333182 191119	1610	49.3	99875.00	44.75	0	1	0
1333282 191119	1610	49.4	97725.00	44.85	0	1	0
1333382 191119	1610	49.5	98750.00	44.79	0	1	0
1333481 191119	1610	49.6	97475.00	44.80	0	1	0
1333582 191119	1610	49.7	97812.50	44.84	0	1	0
1333681 191119	1610	49.8	98775.00	44.86	0	1	0
1333791 191119	1610	49.9	96600.00	44.80	0	1	0
1333891 191119	1610	50.0	100062.50	44.71	0	1	0
1333982 191119	1610	50.1	97762.50	44.82	0	1	0
1334091 191119	1610	50.2	98387.50	44.85	0	1	0
1334190 191119	1610	50.3	100300.00	44.82	0	1	0
1334291 191119	1610	50.4	95375.00	44.83	0	1	0
1334391 191119	1610	50.5	98100.00	44.73	0	1	0
1334491 191119	1610	50.6	99200.00	44.70	0	1	0
1334591 191119	1610	50.7	97575.00	44.78	0	1	0
1334691 191119	1610	50.8	99987.50	44.77	0	1	0
1334791 191119	1610	50.9	97625.00	44.82	0	1	0
1334891 191119	1610	51.0	96675.00	44.87	0	1	0
1334991 191119	1610	51.1	99862.50	44.71	0	1	0
1335091 191119	1610	51.2	98712.50	44.81	0	1	0
1335191 191119	1610	51.3	97550.00	44.82	0	1	0
1335291 191119	1610	51.4	98225.00	44.70	0	1	0
1335391 191119	1610	51.5	97237.50	44.83	0	1	0
1335491 191119	1610	51.6	97337.50	44.79	0	1	0
1335591 191119	1610	51.7	98100.00	44.71	0	1	0
1335701 191119	1610	51.8	97525.00	44.73	0	1	0
1335800 191119	1610	51.9	94887.50	44.62	0	1	0
1335900 191119	1610	52.0	98862.50	44.50	0	1	0
1336000 191119	1610	52.1	98637.50	44.59	0	1	0
1336100 191119	1610	52.2	97800.00	44.54	0	1	0
1336200 191119	1610	52.3	96937.50	44.50	0	1	0
1336300 191119	1610	52.4	99700.00	44.47	0	1	0
1336400 191119	1610	52.5	98062.50	44.54	0	1	0
1336500 191119	1610	52.6	98112.50	44.57	0	1	0
1336599 191119	1610	52.7	100125.00	44.61	0	1	0
1336710 191119	1610	52.8	96625.00	44.70	0	1	0
1336810 191119	1610	52.9	97800.00	44.66	0	1	0
1336910 191119	1610	53.0	98562.50	44.79	0	1	0
1337010 191119	1610	53.1	96600.00	44.78	0	1	0
1337110 191119	1610	53.2	97700.00	44.68	0	1	0
1337210 191119	1610	53.3	96475.00	44.68	0	1	0
1337310 191119	1610	53.4	97000.00	44.66	0	1	0
1337410 191119	1610	53.5	96775.00	44.54	0	1	0
1337509 191119	1610	53.6	98000.00	44.48	0	1	0
1337609 191119	1610	53.7	99300.00	44.47	0	1	0
1337709 191119	1610	53.8	99750.00	44.44	0	1	0
1337819 191119	1610	53.9	96625.00	44.58	0	1	0
1337909 191119	1610	54.0	94975.00	44.53	0	1	0
1338009 191119	1610	54.1	97950.00	44.36	0	1	0
1338119 191119	1610	54.2	98762.50	44.42	0	1	0
1338209 191119	1610	54.3	97162.50	44.47	0	1	0
1338319 191119	1610	54.4	98412.50	44.50	0	1	0
1338418 191119	1610	54.5	100212.50	44.57	0	1	0
1338509 191119	1610	54.6	98775.00	44.72	0	1	0
1338619 191119	1610	54.7	99537.50	44.76	0	1	0
1338718 191119	1610	54.8	100112.50	44.77	0	1	0
1338819 191119	1610	54.9	97737.50	44.78	0	1	0
1338919 191119	1610	55.0	97150.00	44.83	0	1	0
1339019 191119	1610	55.1	99150.00	44.93	0	1	0
1339119 191119	1610	55.2	98050.00	44.99	0	1	0
1339219 191119	1610	55.3	98712.50	44.95	0	1	0
1339319 191119	1610	55.4	96512.50	45.02	0	1	0
1339418 191119	1610	55.5	97537.50	44.94	0	1	0
1339518 191119	1610	55.6	98912.50	44.82	0	1	0
1339618 191119	1610	55.7	98662.50	44.82	0	1	0
1339728 191119	1610	55.8	98037.50	44.78	0	1	0
1339828 191119	1610	55.9	99337.50	44.69	0	1	0
1339928 191119	1610	56.0	97225.00	44.76	0	1	0
1340028 191119	1610	56.1	99912.50	44.77	0	1	0
1340128 191119	1610	56.2	96825.00	44.80	0	1	0
1340227 191119	1610	56.3	100025.00	44.75	0	1	0
1340328 191119	1610	56.4	99087.50	44.80	0	1	0
1340428 191119	1610	56.5	98912.50	44.92	0	1	0
1340528 191119	1610	56.6	97300.00	44.98	0	1	0
1340628 191119	1610	56.7	96612.50	44.91	0	1	0
1340738 191119	1610	56.8	98550.00	44.82	0	1	0
1340838 191119	1610	56.9	98350.00	44.84	0	1	0
1340938 191119	1610	57.0	98075.00	44.80	0	1	0
1341038 191119	1610	57.1	97425.00	44.83	0	1	0
1341138 191119	1610	57.2	96787.50	44.72	0	1	0
1341238 191119	1610	57.3	95500.00	44.72	0	1	0
1341337 191119	1610	57.4	96862.50	44.52	0	1	0
1341437 191119	1610	57.5	98075.00	44.42	0	1	0
1341537 191119	1610	57.6	96512.50	44.38	0	1	0
1341636 191119	1610	57.7	101025.00	44.34	0	1	0
1341737 191119	1610	57.8	96212.50	44.54	0	1	0
1341847 191119	1610	57.9	98125.00	44.44	0	1	0
1341937 191119	1610	58.0	95337.50	44.43	0	1	0
1342037 191119	1610	58.1	95250.00	44.30	0	1	0
1342147 191119	1610	58.2	98887.50	44.21	0	1	0
1342237 191119	1610	58.3	99375.00	44.30	0	1	0
1342347 191119	1610	58.4	99825.00	44.47	0	1	0
1342437 191119	1610	58.5	98412.50	44.61	0	1	0
1342537 191119	1610	58.6	95437.50	44.62	0	1	0
1342647 191119	1610	58.7	99350.00	44.57	0	1	0
1342747 191119	1610	58.8	98525.00	44.50	0	1	0
1342847 191119	1610	58.9	99537.50	44.60	0	1	0
1342947 191119	1610	59.0	98987.50	44.67	0	1	0
1343046 191119	1610	59.1	100300.00	44.83	0	1	0
1343146 191119	1610	59.2	95012.50	45.06	0	1	0
1343246 191119	1610	59.3	99562.50	44.88	0	1	0
1343346 191119	1610	59.4	98512.50	44.89	0	1	0
1343446 191119	1610	59.5	97850.00	44.83	0	1	0
1343546 191119	1610	59.6	98550.00	44.81	0	1	0
1343646 191119	1610	59.7	95875.00	44.95	0	1	0
1343756 191119	1610	59.8	98650.00	44.79	0	1	0
1343856 191119	1610	59.9	98050.00	44.80	0	1	0
1343956 191119	1611	0.0	100175.00	44.73	0	1	0
1344057 191119	1611	0.1	97425.00	44.78	0	1	0
1344157 191119	1611	0.2	97650.00	44.65	0	1	0
1344257 191119	1611	0.3	96800.00	44.77	0	1	0
1344357 191119	1611	0.4	99062.50	44.65	0	1	0
1344457 191119	1611	0.5	95387.50	44.67	0	1	0
1344557 191119	1611	0.6	97487.50	44.56	0	1	0
1344657 191119	1611	0.7	96287.50	44.52	0	1	0
1344767 191119	1611	0.8	97900.00	44.53	0	1	0
1344867 191119	1611	0.9	98950.00	44.50	0	1	0
1344966 191119	1611	1.0	98175.00	44.54	0	1	0
1345067 191119	1611	1.1	97437.50	44.45	0	1	0
1345166 191119	1611	1.2	97500.00	44.45	0	1	0
1345266 191119	1611	1.3	97537.50	44.44	0	1	0
1345365 191119	1611	1.4	100112.50	44.48	0	1	0
1345466 191119	1611	1.5	99087.50	44.52	0	1	0
1345566 191119	1611	1.6	95075.00	44.69	0	1	0
1345666 191119	1611	1.7	96475.00	44.58	0	1	0
1345766 191119	1611	1.8	96950.00	44.59	0	1	0
1345865 191119	1611	1.9	102225.00	44.55	0	1	0
1345966 191119	1611	2.0	97075.00	44.70	0	1	0
1346066 191119	1611	2.1	95637.50	44.65	0	1	0
1346166 191119	1611	2.2	99175.00	44.57	0	1	0
1346266 191119	1611	2.3	96212.50	44.64	0	1	0
1346366 191119	1611	2.4	97125.00	44.58	0	1	0
1346465 191119	1611	2.5	100037.50	44.45	0	1	0
1346566 191119	1611	2.6	97975.00	44.49	0	1	0
1346666 191119	1611	2.7	98587.50	44.62	0	1	0
1346776 191119	1611	2.8	97037.50	44.72	0	1	0
1346876 191119	1611	2.9	97612.50	44.72	0	1	0
1346976 191119	1611	3.0	99137.50	44.51	0	1	0
1347076 191119	1611	3.1	97812.50	44.60	0	1	0
1347175 191119	1611	3.2	100362.50	44.70	0	1	0
1347276 191119	1611	3.3	97050.00	44.76	0	1	0
1347376 191119	1611	3.4	99050.00	44.79	0	1	0
1347475 191119	1611	3.5	97287.50	44.88	0	1	0
1347575 191119	1611	3.6	98487.50	44.76	0	1	0
1347676 191119	1611	3.7	99887.50	44.78	0	1	0
1347785 191119	1611	3.8	95937.50	44.84	0	1	0
1347885 191119	1611	3.9	97750.00	44.79	0	1	0
1347985 191119	1611	4.0	99112.50	44.79	0	1	0
1348085 191119	1611	4.1	98850.00	44.79	0	1	0
1348185 191119	1611	4.2	97612.50	44.84	0	1	0
1348286 191119	1611	4.3	97700.00	44.72	0	1	0
1348386 191119	1611	4.4	99762.50	44.75	0	1	0
1348486 191119	1611	4.5	99412.50	44.78	0	1	0
1348586 191119	1611	4.6	99100.00	44.87	0	1	0
1348685 191119	1611	4.7	95775.00	44.90	0	1	0
1348785 191119	1611	4.8	97850.00	44.72	0	1	0
1348895 191119	1611	4.9	96700.00	44.80	0	1	0
1348985 191119	1611	5.0	97525.00	44.75	0	1	0
1349085 191119	1611	5.1	96800.00	44.68	0	1	0
1349195 191119	1611	5.2	96112.50	44.59	0	1	0
1349285 191119	1611	5.3	96775.00	44.52	0	1	0
1349395 191119	1611	5.4	96425.00	44.48	0	1	0
1349485 191119	1611	5.5	96500.00	44.33	0	1	0
1349585 191119	1611	5.6	98300.00	44.20	0	1	0
1349695 191119	1611	5.7	96950.00	44.16	0	1	0
1349795 191119	1611	5.8	99387.50	44.22	0	1	0
1349895 191119	1611	5.9	97400.00	44.29	0	1	0
1349995 191119	1611	6.0	97162.50	44.32	0	1	0
1350095 191119	1611	6.1	96750.00	44.30	0	1	0
1350195 191119	1611	6.2	97162.50	44.30	0	1	0
1350295 191119	1611	6.3	97912.50	44.35	0	1	0
1350394 191119	1611	6.4	97950.00	44.40	0	1	0
1350495 191119	1611	6.5	98612.50	44.47	0	1	0
1350594 191119	1611	6.6	97300.00	44.56	0	1	0
1350694 191119	1611	6.7	97987.50	44.52	0	1	0
1350804 191119	1611	6.8	97162.50	44.56	0	1	0
1350904 191119	1611	6.9	98725.00	44.46	0	1	0
1351004 191119	1611	7.0	98862.50	44.52	0	1	0
1351104 191119	1611	7.1	98337.50	44.60	0	1	0
1351204 191119	1611	7.2	97962.50	44.67	0	1	0
1351304 191119	1611	7.3	98150.00	44.71	0	1	0
1351404 191119	1611	7.4	97725.00	44.72	0	1	0
1351504 191119	1611	7.5	97275.00	44.71	0	1	0
1351603 191119	1611	7.6	100637.50	44.65	0	1	0
1351704 191119	1611	7.7	97762.50	44.80	0	1	0
1351814 191119	1611	7.8	97487.50	44.79	0	1	0
1351914 191119	1611	7.9	96350.00	44.80	0	1	0
1352014 191119	1611	8.0	98550.00	44.69	0	1	0
1352114 191119	1611	8.1	98037.50	44.68	0	1	0
1352214 191119	1611	8.2	98625.00	44.67	0	1	0
1352314 191119	1611	8.3	96962.50	44.70	0	1	0
1352414 191119	1611	8.4	96562.50	44.64	0	1	0
1352514 191119	1611	8.5	96337.50	44.59	0	1	0
1352614 191119	1611	8.6	96137.50	44.55	0	1	0
1352714 191119	1611	8.7	96487.50	44.35	0	1	0
1352814 191119	1611	8.8	98037.50	44.29	0	1	0
1352923 191119	1611	8.9	100225.00	44.31	0	1	0
1353013 191119	1611	9.0	99050.00	44.49	0	1	0
1353113 191119	1611	9.1	97650.00	44.51	0	1	0
1353213 191119	1611	9.2	94462.50	44.49	0	1	0
1353313 191119	1611	9.3	98187.50	44.31	0	1	0
1353413 191119	1611	9.4	99062.50	44.36	0	1	0
1353513 191119	1611	9.5	99000.00	44.47	0	1	0
1353613 191119	1611	9.6	97900.00	44.59	0	1	0
1353713 191119	1611	9.7	98550.00	44.67	0	1	0
1353823 191119	1611	9.8	99362.50	44.77	0	1	0
1353923 191119	1611	9.9	98537.50	44.83	0	1	0
1354021 191119	1611	10.0	101025.00	44.75	0	1	0
1354122 191119	1611	10.1	96075.00	44.84	0	1	0
1354222 191119	1611	10.2	97000.00	44.77	0	1	0
1354322 191119	1611	10.3	98400.00	44.88	0	1	0
1354422 191119	1611	10.4	99087.50	44.89	0	1	0
1354522 191119	1611	10.5	96125.00	44.89	0	1	0
1354622 191119	1611	10.6	99400.00	44.76	0	1	0
1354722 191119	1611	10.7	98087.50	44.83	0	1	0
1354832 191119	1611	10.8	96887.50	44.81	0	1	0
1354932 191119	1611	10.9	97775.00	44.70	0	1	0
1355032 191119	1611	11.0	95412.50	44.66	0	1	0
1355132 191119	1611	11.1	98575.00	44.41	0	1	0
1355232 191119	1611	11.2	98337.50	44.52	0	1	0
1355332 191119	1611	11.3	97937.50	44.58	0	1	0
1355431 191119	1611	11.4	96812.50	44.56	0	1	0
1355531 191119	1611	11.5	94450.00	44.46	0	1	0
1355631 191119	1611	11.6	99037.50	44.39	0	1	0
1355731 191119	1611	11.7	97612.50	44.37	0	1	0
1355841 191119	1611	11.8	96912.50	44.35	0	1	0
1355941 191119	1611	11.9	96237.50	44.35	0	1	0
1356041 191119	1611	12.0	97450.00	44.28	0	1	0
1356141 191119	1611	12.1	97825.00	44.37	0	1	0
1356241 191119	1611	12.2	97075.00	44.34	0	1	0
1356341 191119	1611	12.3	95687.50	44.28	0	1	0
1356441 191119	1611	12.4	98350.00	44.18	0	1	0
1356541 191119	1611	12.5	97037.50	44.25	0	1	0
1356641 191119	1611	12.6	96262.50	44.37	0	1	0
1356741 191119	1611	12.7	96037.50	44.24	0	1	0
1356841 191119	1611	12.8	95787.50	44.17	0	1	0
1356941 191119	1611	12.9	96875.00	44.12	0	1	0
1357041 191119	1611	13.0	97262.50	44.15	0	1	0
1357141 191119	1611	13.1	97037.50	44.14	0	1	0
1357240 191119	1611	13.2	99062.50	44.10	0	1	0
1357340 191119	1611	13.3	96012.50	44.19	0	1	0
1357440 191119	1611	13.4	96737.50	44.21	0	1	0
1357540 191119	1611	13.5	96812.50	44.14	0	1	0
1357640 191119	1611	13.6	96312.50	44.12	0	1	0
1357740 191119	1611	13.7	96412.50	44.13	0	1	0
1357850 191119	1611	13.8	97250.00	44.14	0	1	0
1357950 191119	1611	13.9	99600.00	44.21	0	1	0
1358050 191119	1611	14.0	95587.50	44.33	0	1	0
1358150 191119	1611	14.1	96612.50	44.26	0	1	0
1358250 191119	1611	14.2	95350.00	44.24	0	1	0
1358350 191119	1611	14.3	94350.00	44.07	0	1	0
1358450 191119	1611	14.4	95962.50	44.00	0	1	0
1358550 191119	1611	14.5	98525.00	43.96	0	1	0
1358650 191119	1611	14.6	98125.00	44.04	0	1	0
1358750 191119	1611	14.7	98175.00	44.12	0	1	0
1358860 191119	1611	14.8	96475.00	44.20	0	1	0
1358960 191119	1611	14.9	99762.50	44.16	0	1	0
1359060 191119	1611	15.0	97112.50	44.17	0	1	0
1359159 191119	1611	15.1	97862.50	44.24	0	1	0
1359259 191119	1611	15.2	97975.00	44.30	0	1	0
1359359 191119	1611	15.3	96862.50	44.41	0	1	0
1359459 191119	1611	15.4	98262.50	44.53	0	1	0
1359559 191119	1611	15.5	97775.00	44.63	0	1	0
1359659 191119	1611	15.6	96162.50	44.60	0	1	0
1359759 191119	1611	15.7	94550.00	44.51	0	1	0
1359869 191119	1611	15.8	97625.00	44.35	0	1	0
1359969 191119	1611	15.9	97162.50	44.40	0	1	0
1400069 191119	1611	16.0	95362.50	44.28	0	1	0
1400169 191119	1611	16.1	98987.50	44.20	0	1	0
1400268 191119	1611	16.2	100400.00	44.25	0	1	0
1400369 191119	1611	16.3	97062.50	44.36	0	1	0
1400469 191119	1611	16.4	97287.50	44.37	0	1	0
1400569 191119	1611	16.5	97937.50	44.33	0	1	0
1400669 191119	1611	16.6	97300.00	44.33	0	1	0
1400768 191119	1611	16.7	100050.00	44.39	0	1	0
1400869 191119	1611	16.8	99337.50	44.63	0	1	0
1400969 191119	1611	16.9	97000.00	44.71	0	1	0
1401069 191119	1611	17.0	97187.50	44.70	0	1	0
1401169 191119	1611	17.1	96325.00	44.78	0	1	0
1401268 191119	1611	17.2	96912.50	44.66	0	1	0
1401368 191119	1611	17.3	98187.50	44.51	0	1	0
1401477 191119	1611	17.4	100675.00	44.56	0	1	0
1401568 191119	1611	17.5	96412.50	44.71	0	1	0
1401668 191119	1611	17.6	99850.00	44.64	0	1	0
1401768 191119	1611	17.7	97825.00	44.76	0	1	0
1401878 191119	1611	17.8	99100.00	44.66	0	1	0
1401978 191119	1611	17.9	96987.50	44.65	0	1	0
1402078 191119	1611	18.0	96637.50	44.65	0	1	0
1402178 191119	1611	18.1	97175.00	44.62	0	1	0
1402278 191119	1611	18.2	99825.00	44.66	0	1	0
1402378 191119	1611	18.3	98125.00	44.79	0	1	0
1402478 191119	1611	18.4	97525.00	44.79	0	1	0
1402578 191119	1611	18.5	97050.00	44.65	0	1	0
1402678 191119	1611	18.6	98250.00	44.67	0	1	0
1402778 191119	1611	18.7	95712.50	44.60	0	1	0
1402887 191119	1611	18.8	100200.00	44.51	0	1	0
1402987 191119	1611	18.9	97575.00	44.56	0	1	0
1403088 191119	1611	19.0	97025.00	44.58	0	1	0
1403187 191119	1611	19.1	96225.00	44.60	0	1	0
1403287 191119	1611	19.2	97287.50	44.56	0	1	0
1403387 191119	1611	19.3	98325.00	44.44	0	1	0
1403487 191119	1611	19.4	97975.00	44.45	0	1	0
1403586 191119	1611	19.5	100612.50	44.47	0	1	0
1403687 191119	1611	19.6	98525.00	44.63	0	1	0
1403787 191119	1611	19.7	96950.00	44.65	0	1	0
1403887 191119	1611	19.8	98950.00	44.70	0	1	0
1403997 191119	1611	19.9	98087.50	44.65	0	1	0
1404097 191119	1611	20.0	98912.50	44.67	0	1	0
1404187 191119	1611	20.1	96712.50	44.75	0	1	0
1404297 191119	1611	20.2	97487.50	44.78	0	1	0
1404387 191119	1611	20.3	98625.00	44.78	0	1	0
1404497 191119	1611	20.4	99425.00	44.80	0	1	0
1404597 191119	1611	20.5	98650.00	44.86	0	1	0
1404687 191119	1611	20.6	98687.50	44.77	0	1	0
1404797 191119	1611	20.7	96000.00	44.78	0	1	0
1404897 191119	1611	20.8	97250.00	44.74	0	1	0
1404997 191119	1611	20.9	96750.00	44.66	0	1	0
1405097 191119	1611	21.0	96762.50	44.60	0	1	0
1405196 191119	1611	21.1	100275.00	44.51	0	1	0
1405296 191119	1611	21.2	96475.00	44.67	0	1	0
1405396 191119	1611	21.3	98025.00	44.62	0	1	0
1405496 191119	1611	21.4	96450.00	44.59	0	1	0
1405596 191119	1611	21.5	97700.00	44.46	0	1	0
1405696 191119	1611	21.6	94950.00	44.42	0	1	0
1405796 191119	1611	21.7	96975.00	44.25	0	1	0
1405906 191119	1611	21.8	98000.00	44.29	0	1	0
1406006 191119	1611	21.9	98387.50	44.33	0	1	0
1406106 191119	1611	22.0	99350.00	44.40	0	1	0
1406206 191119	1611	22.1	96087.50	44.52	0	1	0
1406306 191119	1611	22.2	98750.00	44.33	0	1	0
1406406 191119	1611	22.3	97537.50	44.43	0	1	0
1406506 191119	1611	22.4	97662.50	44.41	0	1	0
1406606 191119	1611	22.5	97700.00	44.46	0	1	0
1406706 191119	1611	22.6	97700.00	44.46	0	1	0
1406806 191119	1611	22.7	98475.00	44.59	0	1	0
1406916 191119	1611	22.8	99962.50	44.65	0	1	0
1407015 191119	1611	22.9	96800.00	44.74	0	1	0
1407115 191119	1611	23.0	98012.50	44.67	0	1	0
1407215 191119	1611	23.1	99125.00	44.61	0	1	0
1407315 191119	1611	23.2	97937.50	44.75	0	1	0
1407415 191119	1611	23.3	97750.00	44.71	0	1	0
1407515 191119	1611	23.4	96325.00	44.72	0	1	0
1407615 191119	1611	23.5	98612.50	44.66	0	1	0
1407715 191119	1611	23.6	96550.00	44.70	0	1	0
1407815 191119	1611	23.7	97525.00	44.65	0	1	0
1407925 191119	1611	23.8	98600.00	44.61	0	1	0
1408025 191119	1611	23.9	95850.00	44.55	0	1	0
1408115 191119	1611	24.0	97737.50	44.50	0	1	0
1408215 191119	1611	24.1	94362.50	44.49	0	1	0
1408325 191119	1611	24.2	97150.00	44.28	0	1	0
1408415 191119	1611	24.3	98025.00	44.24	0	1	0
1408525 191119	1611	24.4	97012.50	44.25	0	1	0
1408615 191119	1611	24.5	97000.00	44.28	0	1	0
1408715 191119	1611	24.6	97987.50	44.21	0	1	0
1408825 191119	1611	24.7	98262.50	44.28	0	1	0
1408915 191119	1611	24.8	95200.00	44.31	0	1	0
1409025 191119	1611	24.9	97812.50	44.16	0	1	0
1409125 191119	1611	25.0	98775.00	44.24	0	1	0
1409225 191119	1611	25.1	97750.00	44.29	0	1	0
1409325 191119	1611	25.2	97687.50	44.44	0	1	0
1409425 191119	1611	25.3	96775.00	44.47	0	1	0
1409525 191119	1611	25.4	96600.00	44.41	0	1	0
1409625 191119	1611	25.5	96437.50	44.39	0	1	0
1409724 191119	1611	25.6	99087.50	44.37	0	1	0
1409824 191119	1611	25.7	97300.00	44.42	0	1	0
1409924 191119	1611	25.8	99025.00	44.37	0	1	0
1410034 191119	1611	25.9	98725.00	44.55	0	1	0
1410134 191119	1611	26.0	99912.50	44.59	0	1	0
1410234 191119	1611	26.1	98387.50	44.64	0	1	0
1410334 191119	1611	26.2	98000.00	44.67	0	1	0
1410434 191119	1611	26.3	99662.50	44.68	0	1	0
1410534 191119	1611	26.4	94862.50	44.81	0	1	0
1410634 191119	1611	26.5	98750.00	44.73	0	1	0
1410734 191119	1611	26.6	98137.50	44.84	0	1	0
1410834 191119	1611	26.7	97675.00	44.79	0	1	0
1410934 191119	1611	26.8	98212.50	44.81	0	1	0
1411044 191119	1611	26.9	96650.00	44.77	0	1	0
1411144 191119	1611	27.0	96275.00	44.68	0	1	0
1411244 191119	1611	27.1	95562.50	44.52	0	1	0
1411344 191119	1611	27.2	96912.50	44.39	0	1	0
1411444 191119	1611	27.3	96937.50	44.34	0	1	0
1411544 191119	1611	27.4	98825.00	44.22	0	1	0
1411643 191119	1611	27.5	99662.50	44.40	0	1	0
1411743 191119	1611	27.6	97325.00	44.44	0	1	0
1411843 191119	1611	27.7	97250.00	44.40	0	1	0
1411943 191119	1611	27.8	98925.00	44.38	0	1	0
1412054 191119	1611	27.9	96562.50	44.41	0	1	0
1412143 191119	1611	28.0	96562.50	44.41	0	1	0
1412244 191119	1611	28.1	99387.50	44.42	0	1	0
1412344 191119	1611	28.2	98125.00	44.60	0	1	0
1412444 191119	1611	28.3	97012.50	44.65	0	1	0
1412544 191119	1611	28.4	97312.50	44.65	0	1	0
1412643 191119	1611	28.5	95925.00	44.59	0	1	0
1412743 191119	1611	28.6	97600.00	44.42	0	1	0
1412843 191119	1611	28.7	96262.50	44.43	0	1	0
1412943 191119	1611	28.8	96112.50	44.39	0	1	0
1413053 191119	1611	28.9	96975.00	44.26	0	1	0
1413153 191119	1611	29.0	96937.50	44.28	0	1	0
1413253 191119	1611	29.1	96387.50	44.29	0	1	0
1413353 191119	1611	29.2	99475.00	44.16	0	1	0
1413453 191119	1611	29.3	97575.00	44.22	0	1	0
1413553 191119	1611	29.4	98487.50	44.25	0	1	0
1413653 191119	1611	29.5	96987.50	44.30	0	1	0
1413753 191119	1611	29.6	97875.00	44.35	0	1	0
1413853 191119	1611	29.7	97625.00	44.36	0	1	0
1413953 191119	1611	29.8	97562.50	44.42	0	1	0
1414063 191119	1611	29.9	96875.00	44.48	0	1	0
1414163 191119	1611	30.0	96875.00	44.48	0	1	0
1414263 191119	1611	30.1	97325.00	44.48	0	1	0
1414363 191119	1611	30.2	98900.00	44.52	0	1	0
1414463 191119	1611	30.3	97862.50	44.49	0	1	0
1414563 191119	1611	30.4	97437.50	44.51	0	1	0
1414663 191119	1611	30.5	97512.50	44.46	0	1	0
1414763 191119	1611	30.6	97300.00	44.48	0	1	0
1414863 191119	1611	30.7	98700.00	44.46	0	1	0
1414963 191119	1611	30.8	98287.50	44.51	0	1	0
1415073 191119	1611	30.9	97700.00	44.54	0	1	0
1415172 191119	1611	31.0	97700.00	44.58	0	1	0
1415262 191119	1611	31.1	98575.00	44.61	0	1	0
1415372 191119	1611	31.2	96912.50	44.67	0	1	0
1415462 191119	1611	31.3	96662.50	44.58	0	1	0
1415572 191119	1611	31.4	97337.50	44.53	0	1	0
1415672 191119	1611	31.5	97125.00	44.52	0	1	0
1415762 191119	1611	31.6	98050.00	44.50	0	1	0
1415872 191119	1611	31.7	96375.00	44.54	0	1	0
1415972 191119	1611	31.8	95612.50	44.43	0	1	0
1416072 191119	1611	31.9	96550.00	44.31	0	1	0
1416172 191119	1611	32.0	96550.00	44.26	0	1	0
1416272 191119	1611	32.1	97175.00	44.21	0	1	0
1416372 191119	1611	32.2	97300.00	44.15	0	1	0
1416472 191119	1611	32.3	98837.50	44.16	0	1	0
1416572 191119	1611	32.4	97600.00	44.26	0	1	0
1416672 191119	1611	32.5	96062.50	44.27	0	1	0
1416771 191119	1611	32.6	97687.50	44.23	0	1	0
1416872 191119	1611	32.7	98187.50	44.21	0	1	0
1416972 191119	1611	32.8	98575.00	44.29	0	1	0
1417081 191119	1611	32.9	98612.50	44.42	0	1	0
1417181 191119	1611	33.0	100975.00	44.52	0	1	0
1417281 191119	1611	33.1	99312.50	44.72	0	1	0
1417381 191119	1611	33.2	99537.50	44.81	0	1	0
1417481 191119	1611	33.3	96512.50	44.91	0	1	0
1417581 191119	1611	33.4	99700.00	44.81	0	1	0
1417681 191119	1611	33.5	98150.00	44.90	0	1	0
1417781 191119	1611	33.6	96087.50	45.00	0	1	0
1417881 191119	1611	33.7	98250.00	44.92	0	1	0
1417981 191119	1611	33.8	97900.00	44.93	0	1	0
1418091 191119	1611	33.9	98850.00	44.90	0	1	0
1418191 191119	1611	34.0	98850.00	44.91	0	1	0
1418291 191119	1611	34.1	98587.50	44.81	0	1	0
1418391 191119	1611	34.2	97725.00	44.78	0	1	0
1418491 191119	1611	34.3	96975.00	44.70	0	1	0
1418590 191119	1611	34.4	100975.00	44.72	0	1	0
1418691 191119	1611	34.5	99862.50	44.78	0	1	0
1418790 191119	1611	34.6	97525.00	44.85	0	1	0
1418891 191119	1611	34.7	97425.00	44.92	0	1	0
1418990 191119	1611	34.8	97700.00	44.88	0	1	0
1419100 191119	1611	34.9	98287.50	44.87	0	1	0
1419190 191119	1611	35.0	98287.50	44.85	0	1	0
1419290 191119	1611	35.1	98112.50	44.82	0	1	0
1419399 191119	1611	35.2	100325.00	44.80	0	1	0
1419490 191119	1611	35.3	98400.00	44.92	0	1	0
1419600 191119	1611	35.4	99487.50	44.98	0	1	0
1419690 191119	1611	35.5	96287.50	44.91	0	1	0
1419790 191119	1611	35.6	96075.00	44.75	0	1	0
1419900 191119	1611	35.7	98762.50	44.69	0	1	0
1419990 191119	1611	35.8	97987.50	44.75	0	1	0
1420100 191119	1611	35.9	97612.50	44.76	0	1	0
1420200 191119	1611	36.0	97612.50	44.73	0	1	0
1420300 191119	1611	36.1	96887.50	44.70	0	1	0
1420400 191119	1611	36.2	96100.00	44.64	0	1	0
1420500 191119	1611	36.3	96187.50	44.45	0	1	0
1420600 191119	1611	36.4	97437.50	44.35	0	1	0
1420700 191119	1611	36.5	98475.00	44.26	0	1	0
1420800 191119	1611	36.6	97637.50	44.36	0	1	0
1420899 191119	1611	36.7	98225.00	44.43	0	1	0
1420999 191119	1611	36.8	98412.50	44.41	0	1	0
1421109 191119	1611	36.9	100650.00	44.43	0	1	0
1421209 191119	1611	37.0	95437.50	44.56	0	1	0
1421309 191119	1611	37.1	98487.50	44.47	0	1	0
1421409 191119	1611	37.2	97325.00	44.54	0	1	0
1421509 191119	1611	37.3	97700.00	44.59	0	1	0
1421609 191119	1611	37.4	98437.50	44.66	0	1	0
1421709 191119	1611	37.5	99500.00	44.71	0	1	0
1421809 191119	1611	37.6	98262.50	44.75	0	1	0
1421909 191119	1611	37.7	96687.50	44.78	0	1	0
1422009 191119	1611	37.8	100637.50	44.71	0	1	0
1422119 191119	1611	37.9	97950.00	44.81	0	1	0
1422219 191119	1611	38.0	99012.50	44.69	0	1	0
1422319 191119	1611	38.1	95262.50	44.85	0	1	0
1422419 191119	1611	38.2	96250.00	44.70	0	1	0
1422519 191119	1611	38.3	97925.00	44.66	0	1	0
1422619 191119	1611	38.4	97937.50	44.67	0	1	0
1422719 191119	1611	38.5	99137.50	44.64	0	1	0
1422819 191119	1611	38.6	99437.50	44.63	0	1	0
1422919 191119	1611	38.7	97525.00	44.68	0	1	0
1423019 191119	1611	38.8	97412.50	44.72	0	1	0
1423119 191119	1611	38.9	98575.00	44.57	0	1	0
1423219 191119	1611	39.0	98787.50	44.60	0	1	0
1423319 191119	1611	39.1	96562.50	44.59	0	1	0
1423419 191119	1611	39.2	97387.50	44.65	0	1	0
1423518 191119	1611	39.3	99537.50	44.70	0	1	0
1423628 191119	1611	39.4	100312.50	44.77	0	1	0
1423718 191119	1611	39.5	99137.50	44.88	0	1	0
1423818 191119	1611	39.6	98050.00	44.88	0	1	0
1423918 191119	1611	39.7	97862.50	44.82	0	1	0
1424018 191119	1611	39.8	99075.00	44.83	0	1	0
1424128 191119	1611	39.9	96650.00	44.91	0	1	0
1424228 191119	1611	40.0	97450.00	44.82	0	1	0
1424328 191119	1611	40.1	98187.50	44.76	0	1	0
1424428 191119	1611	40.2	98812.50	44.83	0	1	0
1424528 191119	1611	40.3	97450.00	44.90	0	1	0
1424628 191119	1611	40.4	98562.50	44.80	0	1	0
1424728 191119	1611	40.5	99337.50	44.73	0	1	0
1424828 191119	1611	40.6	95000.00	44.73	0	1	0
1424928 191119	1611	40.7	99700.00	44.60	0	1	0
1425028 191119	1611	40.8	98275.00	44.68	0	1	0
1425138 191119	1611	40.9	97812.50	44.64	0	1	0
1425238 191119	1611	41.0	99787.50	44.70	0	1	0
1425338 191119	1611	41.1	97037.50	44.80	0	1	0
1425438 191119	1611	41.2	98612.50	44.75	0	1	0
1425538 191119	1611	41.3	97437.50	44.74	0	1	0
1425637 191119	1611	41.4	96625.00	44.74	0	1	0
1425737 191119	1611	41.5	98737.50	44.65	0	1	0
1425837 191119	1611	41.6	98200.00	44.63	0	1	0
1425937 191119	1611	41.7	98475.00	44.77	0	1	0
1426037 191119	1611	41.8	96350.00	44.72	0	1	0
1426147 191119	1611	41.9	96212.50	44.63	0	1	0
1426247 191119	1611	42.0	97825.00	44.56	0	1	0
1426337 191119	1611	42.1	95725.00	44.47	0	1	0
1426447 191119	1611	42.2	97437.50	44.41	0	1	0
1426547 191119	1611	42.3	97475.00	44.36	0	1	0
1426647 191119	1611	42.4	97000.00	44.36	0	1	0
1426747 191119	1611	42.5	97925.00	44.37	0	1	0
1426847 191119	1611	42.6	97012.50	44.34	0	1	0
1426947 191119	1611	42.7	97212.50	44.28	0	1	0
1427047 191119	1611	42.8	98275.00	44.23	0	1	0
1427147 191119	1611	42.9	97925.00	44.31	0	1	0
1427247 191119	1611	43.0	97262.50	44.39	0	1	0
1427347 191119	1611	43.1	99200.00	44.37	0	1	0
1427447 191119	1611	43.2	98112.50	44.52	0	1	0
1427547 191119	1611	43.3	98562.50	44.55	0	1	0
1427647 191119	1611	43.4	98737.50	44.60	0	1	0
1427747 191119	1611	43.5	97262.50	44.68	0	1	0
1427847 191119	1611	43.6	96562.50	44.65	0	1	0
1427956 191119	1611	43.7	100062.50	44.63	0	1	0
1428047 191119	1611	43.8	97862.50	44.76	0	1	0
1428156 191119	1611	43.9	96587.50	44.74	0	1	0
1428256 191119	1611	44.0	96687.50	44.68	0	1	0
1428356 191119	1611	44.1	98600.00	44.65	0	1	0
1428456 191119	1611	44.2	98175.00	44.63	0	1	0
1428556 191119	1611	44.3	98512.50	44.63	0	1	0
1428656 191119	1611	44.4	97787.50	44.63	0	1	0
1428756 191119	1611	44.5	96337.50	44.58	0	1	0
1428856 191119	1611	44.6	98450.00	44.54	0	1	0
1428956 191119	1611	44.7	97225.00	44.63	0	1	0
1429056 191119	1611	44.8	97712.50	44.50	0	1	0
1429166 191119	1611	44.9	96887.50	44.49	0	1	0
1429266 191119	1611	45.0	94450.00	44.51	0	1	0
1429366 191119	1611	45.1	98412.50	44.41	0	1	0
1429466 191119	1611	45.2	98362.50	44.40	0	1	0
1429566 191119	1611	45.3	96987.50	44.41	0	1	0
1429666 191119	1611	45.4	99700.00	44.34	0	1	0
1429766 191119	1611	45.5	98162.50	44.42	0	1	0
1429866 191119	1611	45.6	95475.00	44.51	0	1	0
1429966 191119	1611	45.7	97687.50	44.37	0	1	0
1430066 191119	1611	45.8	97650.00	44.39	0	1	0
1430176 191119	1611	45.9	95412.50	44.39	0	1	0
1430266 191119	1611	46.0	99312.50	44.32	0	1	0
1430366 191119	1611	46.1	97537.50	44.54	0	1	0
1430476 191119	1611	46.2	99000.00	44.50	0	1	0
1430566 191119	1611	46.3	97650.00	44.53	0	1	0
1430675 191119	1611	46.4	97487.50	44.56	0	1	0
1430766 191119	1611	46.5	97000.00	44.46	0	1	0
1430865 191119	1611	46.6	97362.50	44.41	0	1	0
1430975 191119	1611	46.7	96750.00	44.49	0	1	0
1431075 191119	1611	46.8	100125.00	44.45	0	1	0
1431175 191119	1611	46.9	98062.50	44.56	0	1	0
1431275 191119	1611	47.0	97662.50	44.68	0	1	0
1431375 191119	1611	47.1	95875.00	44.61	0	1	0
1431475 191119	1611	47.2	99000.00	44.53	0	1	0
1431575 191119	1611	47.3	98312.50	44.53	0	1	0
1431674 191119	1611	47.4	100562.50	44.56	0	1	0
1431775 191119	1611	47.5	97562.50	44.70	0	1	0
1431875 191119	1611	47.6	98600.00	44.73	0	1	0
1431975 191119	1611	47.7	99387.50	44.78	0	1	0
1432075 191119	1611	47.8	97612.50	44.90	0	1	0
1432185 191119	1611	47.9	99887.50	44.79	0	1	0
1432285 191119	1611	48.0	99887.50	44.87	0	1	0
1432385 191119	1611	48.1	98900.00	44.97	0	1	0
1432485 191119	1611	48.2	95537.50	45.11	0	1	0
1432585 191119	1611	48.3	99125.00	44.95	0	1	0
1432685 191119	1611	48.4	99762.50	44.99	0	1	0
1432785 191119	1611	48.5	99075.00	44.95	0	1	0
1432885 191119	1611	48.6	95737.50	45.02	0	1	0
1432984 191119	1611	48.7	96787.50	44.89	0	1	0
1433084 191119	1611	48.8	97112.50	44.77	0	1	0
1433194 191119	1611	48.9	97775.00	44.75	0	1	0
1433294 191119	1611	49.0	96725.00	44.66	0	1	0
1433394 191119	1611	49.1	97450.00	44.51	0	1	0
1433494 191119	1611	49.2	98950.00	44.45	0	1	0
1433594 191119	1611	49.3	98887.50	44.60	0	1	0
1433694 191119	1611	49.4	97712.50	44.59	0	1	0
1433794 191119	1611	49.5	95862.50	44.50	0	1	0
1433894 191119	1611	49.6	97562.50	44.35	0	1	0
1433994 191119	1611	49.7	96925.00	44.44	0	1	0
1434094 191119	1611	49.8	97737.50	44.44	0	1	0
1434194 191119	1611	49.9	97862.50	44.47	0	1	0
1434294 191119	1611	50.0	97837.50	44.48	0	1	0
1434394 191119	1611	50.1	96900.00	44.53	0	1	0
1434504 191119	1611	50.2	97587.50	44.50	0	1	0
1434594 191119	1611	50.3	95950.00	44.44	0	1	0
1434703 191119	1611	50.4	100587.50	44.31	0	1	0
1434794 191119	1611	50.5	97587.50	44.44	0	1	0
1434893 191119	1611	50.6	98225.00	44.51	0	1	0
1435003 191119	1611	50.7	98050.00	44.54	0	1	0
1435093 191119	1611	50.8	98187.50	44.59	0	1	0
1435202 191119	1611	50.9	100087.50	44.61	0	1	0
1435303 191119	1611	51.0	97475.00	44.72	0	1	0
1435403 191119	1611	51.1	97487.50	44.70	0	1	0
1435503 191119	1611	51.2	96462.50	44.73	0	1	0
1435603 191119	1611	51.3	97262.50	44.67	0	1	0
1435703 191119	1611	51.4	95450.00	44.73	0	1	0
1435803 191119	1611	51.5	98012.50	44.50	0	1	0
1435903 191119	1611	51.6	98287.50	44.52	0	1	0
1436003 191119	1611	51.7	95425.00	44.52	0	1	0
1436103 191119	1611	51.8	99062.50	44.41	0	1	0
1436213 191119	1611	51.9	97212.50	44.45	0	1	0
1436313 191119	1611	52.0	99950.00	44.32	0	1	0
1436413 191119	1611	52.1	97612.50	44.43	0	1	0
1436512 191119	1611	52.2	97437.50	44.43	0	1	0
1436612 191119	1611	52.3	96962.50	44.48	0	1	0
1436712 191119	1611	52.4	98075.00	44.46	0	1	0
1436812 191119	1611	52.5	98725.00	44.58	0	1	0
1436912 191119	1611	52.6	99125.00	44.61	0	1	0
1437012 191119	1611	52.7	96775.00	44.65	0	1	0
1437112 191119	1611	52.8	98875.00	44.71	0	1	0
1437222 191119	1611	52.9	98950.00	44.70	0	1	0
1437322 191119	1611	53.0	97800.00	44.78	0	1	0
1437422 191119	1611	53.1	97150.00	44.69	0	1	0
1437522 191119	1611	53.2	96675.00	44.66	0	1	0
1437622 191119	1611	53.3	98275.00	44.63	0	1	0
1437722 191119	1611	53.4	97737.50	44.69	0	1	0
1437822 191119	1611	53.5	97675.00	44.67	0	1	0
1437922 191119	1611	53.6	98350.00	44.63	0	1	0
1438022 191119	1611	53.7	98425.00	44.59	0	1	0
1438122 191119	1611	53.8	98337.50	44.67	0	1	0
1438222 191119	1611	53.9	97512.50	44.64	0	1	0
1438322 191119	1611	54.0	97512.50	44.58	0	1	0
1438421 191119	1611	54.1	100187.50	44.56	0	1	0
1438521 191119	1611	54.2	99562.50	44.70	0	1	0
1438621 191119	1611	54.3	97925.00	44.83	0	1	0
1438721 191119	1611	54.4	98075.00	44.82	0	1	0
1438821 191119	1611	54.5	99287.50	44.83	0	1	0
1438921 191119	1611	54.6	98700.00	44.90	0	1	0
1439021 191119	1611	54.7	97987.50	44.92	0	1	0
1439121 191119	1611	54.8	97625.00	44.90	0	1	0
1439231 191119	1611	54.9	95925.00	44.87	0	1	0
1439331 191119	1611	55.0	95925.00	44.80	0	1	0
1439431 191119	1611	55.1	95612.50	44.72	0	1	0
1439531 191119	1611	55.2	99075.00	44.52	0	1	0
1439630 191119	1611	55.3	100237.50	44.50	0	1	0
1439731 191119	1611	55.4	96737.50	44.60	0	1	0
1439831 191119	1611	55.5	99050.00	44.54	0	1	0
1439931 191119	1611	55.6	98200.00	44.53	0	1	0
1440031 191119	1611	55.7	96500.00	44.51	0	1	0
1440131 191119	1611	55.8	98950.00	44.44	0	1	0
1440240 191119	1611	55.9	100150.00	44.50	0	1	0
1440340 191119	1611	56.0	100150.00	44.69	0	1	0
1440440 191119	1611	56.1	95200.00	44.88	0	1	0
1440540 191119	1611	56.2	98612.50	44.86	0	1	0
1440640 191119	1611	56.3	98737.50	44.84	0	1	0
1440740 191119	1611	56.4	98150.00	44.77	0	1	0
1440840 191119	1611	56.5	98012.50	44.84	0	1	0
1440940 191119	1611	56.6	97375.00	44.79	0	1	0
1441040 191119	1611	56.7	97625.00	44.75	0	1	0
1441139 191119	1611	56.8	100162.50	44.80	0	1	0
1441250 191119	1611	56.9	98450.00	44.86	0	1	0
1441350 191119	1611	57.0	98450.00	44.78	0	1	0
1441440 191119	1611	57.1	97862.50	44.70	0	1	0
1441550 191119	1611	57.2	98525.00	44.82	0	1	0
1441650 191119	1611	57.3	99550.00	44.82	0	1	0
1441750 191119	1611	57.4	98162.50	44.86	0	1	0
1441849 191119	1611	57.5	100262.50	44.86	0	1	0
1441950 191119	1611	57.6	94850.00	44.96	0	1	0
1442050 191119	1611	57.7	97525.00	44.85	0	1	0
1442149 191119	1611	57.8	99562.50	44.84	0	1	0
1442249 191119	1611	57.9	99862.50	44.81	0	1	0
1442349 191119	1611	58.0	99862.50	44.88	0	1	0
1442449 191119	1611	58.1	97137.50	44.94	0	1	0
1442549 191119	1611	58.2	96225.00	44.91	0	1	0
1442649 191119	1611	58.3	98687.50	44.81	0	1	0
1442758 191119	1611	58.4	100312.50	44.77	0	1	0
1442849 191119	1611	58.5	95412.50	44.86	0	1	0
1442949 191119	1611	58.6	96325.00	44.64	0	1	0
1443049 191119	1611	58.7	96637.50	44.71	0	1	0
1443148 191119	1611	58.8	101262.50	44.67	0	1	0
1443259 191119	1611	58.9	99387.50	44.75	0	1	0
1443359 191119	1611	59.0	98400.00	44.73	0	1	0
1443459 191119	1611	59.1	99350.00	44.66	0	1	0
1443559 191119	1611	59.2	97612.50	44.76	0	1	0
1443659 191119	1611	59.3	99875.00	44.82	0	1	0
1443759 191119	1611	59.4	96850.00	44.88	0	1	0
1443859 191119	1611	59.5	99000.00	44.72	0	1	0
1443959 191119	1611	59.6	97862.50	44.88	0	1	0
1444059 191119	1611	59.7	98050.00	44.95	0	1	0
1444159 191119	1611	59.8	99525.00	45.01	0	1	0
1444269 191119	1611	59.9	99787.50	44.94	0	1	0
1444370 191119	1612	0.0	99787.50	44.95	0	1	0
1444469 191119	1612	0.1	97287.50	45.02	0	1	0
1444570 191119	1612	0.2	98125.00	44.92	0	1	0
1444669 191119	1612	0.3	97550.00	44.95	0	1	0
1444769 191119	1612	0.4	96812.50	44.84	0	1	0
1444869 191119	1612	0.5	97862.50	44.84	0	1	0
1444969 191119	1612	0.6	97325.00	44.79	0	1	0
1445069 191119	1612	0.7	98150.00	44.77	0	1	0
1445169 191119	1612	0.8	96962.50	44.77	0	1	0
1445279 191119	1612	0.9	96712.50	44.65	0	1	0
1445369 191119	1612	1.0	96712.50	44.52	0	1	0
1445469 191119	1612	1.1	98350.00	44.38	0	1	0
1445578 191119	1612	1.2	102262.50	44.43	0	1	0
1445669 191119	1612	1.3	97950.00	44.61	0	1	0
1445779 191119	1612	1.4	96550.00	44.63	0	1	0
1445869 191119	1612	1.5	98162.50	44.62	0	1	0
1445969 191119	1612	1.6	97375.00	44.63	0	1	0
1446079 191119	1612	1.7	97537.50	44.63	0	1	0
1446169 191119	1612	1.8	97850.00	44.61	0	1	0
1446279 191119	1612	1.9	98237.50	44.65	0	1	0
1446379 191119	1612	2.0	98237.50	44.71	0	1	0
1446478 191119	1612	2.1	97362.50	44.78	0	1	0
1446578 191119	1612	2.2	101287.50	44.74	0	1	0
1446678 191119	1612	2.3	97900.00	44.69	0	1	0
1446778 191119	1612	2.4	96812.50	44.69	0	1	0
1446878 191119	1612	2.5	98537.50	44.70	0	1	0
1446978 191119	1612	2.6	96925.00	44.72	0	1	0
1447078 191119	1612	2.7	97712.50	44.70	0	1	0
1447178 191119	1612	2.8	98062.50	44.71	0	1	0
1447288 191119	1612	2.9	98362.50	44.72	0	1	0
1447388 191119	1612	3.0	98362.50	44.72	0	1	0
1447488 191119	1612	3.1	96725.00	44.73	0	1	0
1447587 191119	1612	3.2	101125.00	44.70	0	1	0
1447688 191119	1612	3.3	98150.00	44.69	0	1	0
1447788 191119	1612	3.4	96950.00	44.70	0	1	0
1447888 191119	1612	3.5	98325.00	44.71	0	1	0
1447988 191119	1612	3.6	97037.50	44.70	0	1	0
1448088 191119	1612	3.7	99362.50	44.71	0	1	0
1448188 191119	1612	3.8	98787.50	44.78	0	1	0
1448297 191119	1612	3.9	97475.00	44.81	0	1	0
1448398 191119	1612	4.0	94812.50	44.77	0	1	0
1448498 191119	1612	4.1	99525.00	44.61	0	1	0
1448597 191119	1612	4.2	99275.00	44.74	0	1	0
1448698 191119	1612	4.3	95450.00	44.66	0	1	0
1448797 191119	1612	4.4	97487.50	44.53	0	1	0
1448897 191119	1612	4.5	97562.50	44.56	0	1	0
1448997 191119	1612	4.6	97400.00	44.52	0	1	0
1449097 191119	1612	4.7	99387.50	44.54	0	1	0
1449197 191119	1612	4.8	95500.00	44.54	0	1	0
1449297 191119	1612	4.9	98175.00	44.39	0	1	0
1449397 191119	1612	5.0	98175.00	44.43	0	1	0
1449496 191119	1612	5.1	100112.50	44.58	0	1	0
1449597 191119	1612	5.2	97812.50	44.60	0	1	0
1449697 191119	1612	5.3	97312.50	44.54	0	1	0
1449797 191119	1612	5.4	101100.00	44.62	0	1	0
1449897 191119	1612	5.5	98025.00	44.78	0	1	0
1449998 191119	1612	5.6	97687.50	44.81	0	1	0
1450097 191119	1612	5.7	97862.50	44.82	0	1	0
1450197 191119	1612	5.8	98325.00	44.75	0	1	0
1450307 191119	1612	5.9	98037.50	44.88	0	1	0
1450407 191119	1612	6.0	95787.50	44.87	0	1	0
1450507 191119	1612	6.1	99300.00	44.76	0	1	0
1450607 191119	1612	6.2	98775.00	44.73	0	1	0
1450707 191119	1612	6.3	96575.00	44.77	0	1	0
1450807 191119	1612	6.4	97650.00	44.74	0	1	0
1450907 191119	1612	6.5	99187.50	44.58	0	1	0
1451007 191119	1612	6.6	99687.50	44.63	0	1	0
1451107 191119	1612	6.7	99200.00	44.72	0	1	0
1451207 191119	1612	6.8	97212.50	44.78	0	1	0
1451317 191119	1612	6.9	97987.50	44.73	0	1	0
1451417 191119	1612	7.0	96325.00	44.73	0	1	0
1451517 191119	1612	7.1	96637.50	44.76	0	1	0
1451617 191119	1612	7.2	97925.00	44.64	0	1	0
1451717 191119	1612	7.3	99675.00	44.60	0	1	0
1451817 191119	1612	7.4	99575.00	44.74	0	1	0
1451917 191119	1612	7.5	95575.00	44.82	0	1	0
1452017 191119	1612	7.6	99500.00	44.66	0	1	0
1452117 191119	1612	7.7	99112.50	44.65	0	1	0
1452216 191119	1612	7.8	94987.50	44.65	0	1	0
1452326 191119	1612	7.9	97987.50	44.55	0	1	0
1452416 191119	1612	8.0	98300.00	44.55	0	1	0
1452516 191119	1612	8.1	96575.00	44.64	0	1	0
1452626 191119	1612	8.2	96937.50	44.63	0	1	0
1452716 191119	1612	8.3	96325.00	44.59	0	1	0
1452826 191119	1612	8.4	97637.50	44.44	0	1	0
1452916 191119	1612	8.5	97087.50	44.35	0	1	0
1453016 191119	1612	8.6	98625.00	44.42	0	1	0
1453126 191119	1612	8.7	99012.50	44.38	0	1	0
1453216 191119	1612	8.8	97125.00	44.38	0	1	0
1453326 191119	1612	8.9	99300.00	44.47	0	1	0
1453426 191119	1612	9.0	98175.00	44.53	0	1	0
1453526 191119	1612	9.1	99450.00	44.53	0	1	0
1453626 191119	1612	9.2	97512.50	44.66	0	1	0
1453726 191119	1612	9.3	98812.50	44.68	0	1	0
1453826 191119	1612	9.4	99075.00	44.79	0	1	0
1453926 191119	1612	9.5	96975.00	44.86	0	1	0
1454026 191119	1612	9.6	97100.00	44.85	0	1	0
1454126 191119	1612	9.7	98575.00	44.78	0	1	0
1454226 191119	1612	9.8	99125.00	44.76	0	1	0
1454336 191119	1612	9.9	98225.00	44.85	0	1	0
1454435 191119	1612	10.0	97225.00	44.81	0	1	0
1454535 191119	1612	10.1	98450.00	44.76	0	1	0
1454635 191119	1612	10.2	97212.50	44.72	0	1	0
1454735 191119	1612	10.3	96937.50	44.70	0	1	0
1454835 191119	1612	10.4	98675.00	44.62	0	1	0
1454934 191119	1612	10.5	100000.00	44.60	0	1	0
1455035 191119	1612	10.6	97637.50	44.74	0	1	0
1455134 191119	1612	10.7	98037.50	44.76	0	1	0
1455234 191119	1612	10.8	96237.50	44.74	0	1	0
1455344 191119	1612	10.9	97412.50	44.61	0	1	0
1455444 191119	1612	11.0	98275.00	44.57	0	1	0
1455544 191119	1612	11.1	98125.00	44.62	0	1	0
1455644 191119	1612	11.2	98787.50	44.60	0	1	0
1455744 191119	1612	11.3	97762.50	44.68	0	1	0
1455844 191119	1612	11.4	98387.50	44.71	0	1	0
1455944 191119	1612	11.5	95650.00	44.70	0	1	0
1456044 191119	1612	11.6	96275.00	44.50	0	1	0
1456144 191119	1612	11.7	98825.00	44.44	0	1	0
1456244 191119	1612	11.8	98487.50	44.48	0	1	0
1456354 191119	1612	11.9	97887.50	44.58	0	1	0
1456444 191119	1612	12.0	97212.50	44.60	0	1	0
1456544 191119	1612	12.1	97137.50	44.55	0	1	0
1456654 191119	1612	12.2	98462.50	44.51	0	1	0
1456744 191119	1612	12.3	97475.00	44.49	0	1	0
1456854 191119	1612	12.4	95500.00	44.48	0	1	0
1456953 191119	1612	12.5	100150.00	44.35	0	1	0
1457044 191119	1612	12.6	98637.50	44.55	0	1	0
1457153 191119	1612	12.7	96475.00	44.66	0	1	0
1457243 191119	1612	12.8	96500.00	44.55	0	1	0
1457353 191119	1612	12.9	96387.50	44.46	0	1	0
1457454 191119	1612	13.0	98950.00	44.40	0	1	0
1457554 191119	1612	13.1	97825.00	44.48	0	1	0
1457653 191119	1612	13.2	99225.00	44.51	0	1	0
1457754 191119	1612	13.3	98062.50	44.54	0	1	0
1457854 191119	1612	13.4	97725.00	44.57	0	1	0
1457954 191119	1612	13.5	97225.00	44.67	0	1	0
1458053 191119	1612	13.6	96825.00	44.54	0	1	0
1458153 191119	1612	13.7	99262.50	44.45	0	1	0
1458253 191119	1612	13.8	98800.00	44.58	0	1	0
1458364 191119	1612	13.9	97175.00	44.68	0	1	0
1458464 191119	1612	14.0	98250.00	44.72	0	1	0
1458564 191119	1612	14.1	98250.00	44.69	0	1	0
1458664 191119	1612	14.2	96662.50	44.71	0	1	0
1458763 191119	1612	14.3	97637.50	44.59	0	1	0
1458863 191119	1612	14.4	97087.50	44.57	0	1	0
1458963 191119	1612	14.5	97925.00	44.54	0	1	0
1459063 191119	1612	14.6	96100.00	44.57	0	1	0
1459163 191119	1612	14.7	97487.50	44.54	0	1	0
1459263 191119	1612	14.8	97625.00	44.46	0	1	0
1459373 191119	1612	14.9	98825.00	44.41	0	1	0
1459473 191119	1612	15.0	99287.50	44.48	0	1	0
1459573 191119	1612	15.1	97300.00	44.53	0	1	0
1459673 191119	1612	15.2	98312.50	44.49	0	1	0
1459773 191119	1612	15.3	98537.50	44.56	0	1	0
1459873 191119	1612	15.4	97550.00	44.60	0	1	0
1459973 191119	1612	15.5	96500.00	44.62	0	1	0
1500073 191119	1612	15.6	99575.00	44.56	0	1	0
1500173 191119	1612	15.7	98075.00	44.72	0	1	0
1500273 191119	1612	15.8	97012.50	44.74	0	1	0
1500373 191119	1612	15.9	96637.50	44.71	0	1	0
1500473 191119	1612	16.0	99425.00	44.62	0	1	0
1500573 191119	1612	16.1	98387.50	44.62	0	1	0
1500673 191119	1612	16.2	96525.00	44.67	0	1	0
1500772 191119	1612	16.3	100937.50	44.59	0	1	0
1500873 191119	1612	16.4	97362.50	44.70	0	1	0
1500973 191119	1612	16.5	97812.50	44.69	0	1	0
1501073 191119	1612	16.6	98762.50	44.75	0	1	0
1501173 191119	1612	16.7	97087.50	44.71	0	1	0
1501273 191119	1612	16.8	97975.00	44.67	0	1	0
1501373 191119	1612	16.9	98437.50	44.71	0	1	0
1501483 191119	1612	17.0	98337.50	44.79	0	1	0
1501583 191119	1612	17.1	97462.50	44.74	0	1	0
1501683 191119	1612	17.2	96075.00	44.70	0	1	0
1501783 191119	1612	17.3	97475.00	44.68	0	1	0
1501883 191119	1612	17.4	97462.50	44.53	0	1	0
1501983 191119	1612	17.5	95750.00	44.53	0	1	0
1502083 191119	1612	17.6	96887.50	44.44	0	1	0
1502182 191119	1612	17.7	98662.50	44.35	0	1	0
1502282 191119	1612	17.8	99475.00	44.42	0	1	0
1502382 191119	1612	17.9	99112.50	44.49	0	1	0
1502492 191119	1612	18.0	98662.50	44.52	0	1	0
1502592 191119	1612	18.1	98812.50	44.54	0	1	0
1502692 191119	1612	18.2	99312.50	44.60	0	1	0
1502792 191119	1612	18.3	97325.00	44.74	0	1	0
1502892 191119	1612	18.4	98000.00	44.74	0	1	0
1502992 191119	1612	18.5	97237.50	44.76	0	1	0
1503092 191119	1612	18.6	97875.00	44.83	0	1	0
1503192 191119	1612	18.7	97912.50	44.87	0	1	0
1503292 191119	1612	18.8	96637.50	44.84	0	1	0
1503392 191119	1612	18.9	98125.00	44.71	0	1	0
1503492 191119	1612	19.0	96912.50	44.67	0	1	0
1503592 191119	1612	19.1	98975.00	44.59	0	1	0
1503702 191119	1612	19.2	97625.00	44.59	0	1	0
1503792 191119	1612	19.3	97087.50	44.52	0	1	0
1503901 191119	1612	19.4	98237.50	44.51	0	1	0
1503992 191119	1612	19.5	99025.00	44.52	0	1	0
1504091 191119	1612	19.6	98575.00	44.60	0	1	0
1504201 191119	1612	19.7	96537.50	44.63	0	1	0
1504291 191119	1612	19.8	98525.00	44.57	0	1	0
1504401 191119	1612	19.9	97750.00	44.65	0	1	0
1504501 191119	1612	20.0	98212.50	44.64	0	1	0
1504601 191119	1612	20.1	97612.50	44.69	0	1	0
1504701 191119	1612	20.2	99162.50	44.63	0	1	0
1504801 191119	1612	20.3	97462.50	44.70	0	1	0
1504901 191119	1612	20.4	99087.50	44.72	0	1	0
1505001 191119	1612	20.5	98375.00	44.76	0	1	0
1505101 191119	1612	20.6	97862.50	44.73	0	1	0
1505201 191119	1612	20.7	96812.50	44.70	0	1	0
1505301 191119	1612	20.8	97275.00	44.71	0	1	0
1505401 191119	1612	20.9	99912.50	44.65	0	1	0
1505511 191119	1612	21.0	98287.50	44.75	0	1	0
1505611 191119	1612	21.1	97450.00	44.75	0	1	0
1505711 191119	1612	21.2	96250.00	44.75	0	1	0
1505810 191119	1612	21.3	100100.00	44.61	0	1	0
1505911 191119	1612	21.4	96487.50	44.73	0	1	0
1506010 191119	1612	21.5	100312.50	44.62	0	1	0
1506111 191119	1612	21.6	97525.00	44.70	0	1	0
1506211 191119	1612	21.7	98725.00	44.69	0	1	0
1506311 191119	1612	21.8	97800.00	44.77	0	1	0
1506411 191119	1612	21.9	99400.00	44.80	0	1	0
1506520 191119	1612	22.0	98487.50	44.78	0	1	0
1506620 191119	1612	22.1	97637.50	44.78	0	1	0
1506720 191119	1612	22.2	97400.00	44.79	0	1	0
1506820 191119	1612	22.3	97525.00	44.84	0	1	0
1506920 191119	1612	22.4	97612.50	44.73	0	1	0
1507020 191119	1612	22.5	97000.00	44.78	0	1	0
1507120 191119	1612	22.6	97837.50	44.63	0	1	0
1507220 191119	1612	22.7	99225.00	44.64	0	1	0
1507320 191119	1612	22.8	95612.50	44.67	0	1	0
1507420 191119	1612	22.9	96662.50	44.57	0	1	0
1507520 191119	1612	23.0	95925.00	44.44	0	1	0
1507620 191119	1612	23.1	98700.00	44.33	0	1	0
1507720 191119	1612	23.2	99187.50	44.38	0	1	0
1507820 191119	1612	23.3	97812.50	44.46	0	1	0
1507920 191119	1612	23.4	96275.00	44.47	0	1	0
1508020 191119	1612	23.5	97562.50	44.41	0	1	0
1508120 191119	1612	23.6	98687.50	44.44	0	1	0
1508220 191119	1612	23.7	98550.00	44.47	0	1	0
1508319 191119	1612	23.8	98900.00	44.44	0	1	0
1508429 191119	1612	23.9	95487.50	44.59	0	1	0
1508529 191119	1612	24.0	98337.50	44.54	0	1	0
1508629 191119	1612	24.1	98175.00	44.65	0	1	0
1508729 191119	1612	24.2	98787.50	44.62	0	1	0
1508829 191119	1612	24.3	99687.50	44.61	0	1	0
1508929 191119	1612	24.4	99075.00	44.69	0	1	0
1509029 191119	1612	24.5	98250.00	44.82	0	1	0
1509129 191119	1612	24.6	95025.00	44.85	0	1	0
1509229 191119	1612	24.7	99137.50	44.68	0	1	0
1509329 191119	1612	24.8	97925.00	44.71	0	1	0
1509429 191119	1612	24.9	98537.50	44.66	0	1	0
1509539 191119	1612	25.0	97875.00	44.80	0	1	0
1509639 191119	1612	25.1	97725.00	44.78	0	1	0
1509739 191119	1612	25.2	97800.00	44.76	0	1	0
1509839 191119	1612	25.3	98400.00	44.72	0	1	0
1509939 191119	1612	25.4	97400.00	44.66	0	1	0
1510039 191119	1612	25.5	98937.50	44.58	0	1	0
1510138 191119	1612	25.6	96987.50	44.61	0	1	0
1510238 191119	1612	25.7	97637.50	44.70	0	1	0
1510338 191119	1612	25.8	99725.00	44.64	0	1	0
1510438 191119	1612	25.9	96662.50	44.72	0	1	0
1510548 191119	1612	26.0	97725.00	44.63	0	1	0
1510648 191119	1612	26.1	96562.50	44.62	0	1	0
1510748 191119	1612	26.2	97175.00	44.57	0	1	0
1510848 191119	1612	26.3	98475.00	44.54	0	1	0
1510948 191119	1612	26.4	96587.50	44.55	0	1	0
1511048 191119	1612	26.5	97587.50	44.51	0	1	0
1511148 191119	1612	26.6	97437.50	44.45	0	1	0
1511248 191119	1612	26.7	97775.00	44.47	0	1	0
1511348 191119	1612	26.8	96912.50	44.48	0	1	0
1511448 191119	1612	26.9	97137.50	44.35	0	1	0
1511548 191119	1612	27.0	96100.00	44.37	0	1	0
1511648 191119	1612	27.1	99787.50	44.30	0	1	0
1511748 191119	1612	27.2	97637.50	44.44	0	1	0
1511848 191119	1612	27.3	99225.00	44.46	0	1	0
1511948 191119	1612	27.4	97637.50	44.50	0	1	0
1512047 191119	1612	27.5	97787.50	44.55	0	1	0
1512147 191119	1612	27.6	98650.00	44.55	0	1	0
1512247 191119	1612	27.7	97562.50	44.61	0	1	0
1512347 191119	1612	27.8	98312.50	44.60	0	1	0
1512447 191119	1612	27.9	96025.00	44.66	0	1	0
1512557 191119	1612	28.0	97562.50	44.61	0	1	0
1512656 191119	1612	28.1	100275.00	44.68	0	1	0
1512757 191119	1612	28.2	98887.50	44.70	0	1	0
1512857 191119	1612	28.3	99300.00	44.76	0	1	0
1512957 191119	1612	28.4	97662.50	44.76	0	1	0
1513057 191119	1612	28.5	98525.00	44.76	0	1	0
1513157 191119	1612	28.6	96187.50	44.79	0	1	0
1513257 191119	1612	28.7	98875.00	44.68	0	1	0
1513357 191119	1612	28.8	96687.50	44.74	0	1	0
1513457 191119	1612	28.9	98900.00	44.67	0	1	0
1513567 191119	1612	29.0	98800.00	44.80	0	1	0
1513667 191119	1612	29.1	96612.50	44.85	0	1	0
1513767 191119	1612	29.2	97950.00	44.69	0	1	0
1513867 191119	1612	29.3	98012.50	44.65	0	1	0
1513967 191119	1612	29.4	98412.50	44.59	0	1	0
1514067 191119	1612	29.5	98462.50	44.62	0	1	0
1514166 191119	1612	29.6	97350.00	44.62	0	1	0
1514266 191119	1612	29.7	99050.00	44.67	0	1	0
1514366 191119	1612	29.8	97687.50	44.68	0	1	0
1514466 191119	1612	29.9	95762.50	44.73	0	1	0
1514576 191119	1612	30.0	96950.00	44.58	0	1	0
1514666 191119	1612	30.1	97075.00	44.50	0	1	0
1514776 191119	1612	30.2	96362.50	44.52	0	1	0
1514876 191119	1612	30.3	98075.00	44.45	0	1	0
1514976 191119	1612	30.4	96987.50	44.45	0	1	0
1515076 191119	1612	30.5	97612.50	44.39	0	1	0
1515176 191119	1612	30.6	97400.00	44.35	0	1	0
1515276 191119	1612	30.7	98062.50	44.35	0	1	0
1515376 191119	1612	30.8	97212.50	44.31	0	1	0
1515476 191119	1612	30.9	97575.00	44.29	0	1	0
1515576 191119	1612	31.0	98375.00	44.37	0	1	0
1515676 191119	1612	31.1	95437.50	44.43	0	1	0
1515776 191119	1612	31.2	98100.00	44.36	0	1	0
1515876 191119	1612	31.3	99137.50	44.44	0	1	0
1515975 191119	1612	31.4	94987.50	44.49	0	1	0
1516076 191119	1612	31.5	97937.50	44.40	0	1	0
1516175 191119	1612	31.6	98137.50	44.41	0	1	0
1516275 191119	1612	31.7	96512.50	44.44	0	1	0
1516375 191119	1612	31.8	97412.50	44.37	0	1	0
1516475 191119	1612	31.9	97175.00	44.38	0	1	0
1516585 191119	1612	32.0	97800.00	44.36	0	1	0
1516685 191119	1612	32.1	95987.50	44.34	0	1	0
1516785 191119	1612	32.2	98550.00	44.36	0	1	0
1516885 191119	1612	32.3	98337.50	44.38	0	1	0
1516985 191119	1612	32.4	96862.50	44.35	0	1	0
1517085 191119	1612	32.5	98275.00	44.43	0	1	0
1517185 191119	1612	32.6	96225.00	44.45	0	1	0
1517285 191119	1612	32.7	97337.50	44.36	0	1	0
1517385 191119	1612	32.8	97887.50	44.40	0	1	0
1517484 191119	1612	32.9	100237.50	44.42	0	1	0
1517595 191119	1612	33.0	93750.00	44.56	0	1	0
1517694 191119	1612	33.1	98300.00	44.38	0	1	0
1517795 191119	1612	33.2	97850.00	44.48	0	1	0
1517894 191119	1612	33.3	100950.00	44.45	0	1	0
1517994 191119	1612	33.4	96900.00	44.57	0	1	0
1518094 191119	1612	33.5	99962.50	44.57	0	1	0
1518194 191119	1612	33.6	99112.50	44.64	0	1	0
1518294 191119	1612	33.7	97475.00	44.77	0	1	0
1518394 191119	1612	33.8	97900.00	44.78	0	1	0
1518494 191119	1612	33.9	98075.00	44.78	0	1	0
1518594 191119	1612	34.0	98400.00	44.68	0	1	0
1518694 191119	1612	34.1	97650.00	44.89	0	1	0
1518804 191119	1612	34.2	98425.00	44.86	0	1	0
1518894 191119	1612	34.3	98387.50	44.89	0	1	0
1519004 191119	1612	34.4	98112.50	44.77	0	1	0
1519094 191119	1612	34.5	97562.50	44.83	0	1	0
1519194 191119	1612	34.6	97600.00	44.72	0	1	0
1519304 191119	1612	34.7	96212.50	44.65	0	1	0
1519403 191119	1612	34.8	101237.50	44.59	0	1	0
1519504 191119	1612	34.9	98125.00	44.74	0	1	0
1519604 191119	1612	35.0	98137.50	44.75	0	1	0
1519704 191119	1612	35.1	99137.50	44.74	0	1	0
1519804 191119	1612	35.2	98012.50	44.80	0	1	0
1519904 191119	1612	35.3	98725.00	44.78	0	1	0
1520003 191119	1612	35.4	100775.00	44.80	0	1	0
1520103 191119	1612	35.5	97675.00	44.92	0	1	0
1520203 191119	1612	35.6	98875.00	44.92	0	1	0
1520303 191119	1612	35.7	97612.50	44.98	0	1	0
1520403 191119	1612	35.8	98725.00	45.04	0	1	0
1520502 191119	1612	35.9	100600.00	44.93	0	1	0
1520613 191119	1612	36.0	97900.00	45.04	0	1	0
1520713 191119	1612	36.1	97575.00	45.03	0	1	0
1520813 191119	1612	36.2	97400.00	44.96	0	1	0
1520913 191119	1612	36.3	98337.50	44.93	0	1	0
1521013 191119	1612	36.4	95525.00	44.92	0	1	0
1521113 191119	1612	36.5	97575.00	44.68	0	1	0
1521213 191119	1612	36.6	98912.50	44.68	0	1	0
1521313 191119	1612	36.7	97250.00	44.68	0	1	0
1521413 191119	1612	36.8	98550.00	44.66	0	1	0
1521512 191119	1612	36.9	101275.00	44.65	0	1	0
1521622 191119	1612	37.0	96650.00	44.68	0	1	0
1521722 191119	1612	37.1	95237.50	44.63	0	1	0
1521822 191119	1612	37.2	98700.00	44.52	0	1	0
1521922 191119	1612	37.3	98287.50	44.58	0	1	0
1522022 191119	1612	37.4	98362.50	44.58	0	1	0
1522122 191119	1612	37.5	99500.00	44.71	0	1	0
1522222 191119	1612	37.6	97987.50	44.79	0	1	0
1522322 191119	1612	37.7	99512.50	44.75	0	1	0
1522422 191119	1612	37.8	99675.00	44.85	0	1	0
1522522 191119	1612	37.9	97387.50	44.90	0	1	0
1522622 191119	1612	38.0	97412.50	44.73	0	1	0
1522722 191119	1612	38.1	97862.50	44.76	0	1	0
1522832 191119	1612	38.2	97762.50	44.88	0	1	0
1522922 191119	1612	38.3	98500.00	44.84	0	1	0
1523032 191119	1612	38.4	99550.00	44.85	0	1	0
1523122 191119	1612	38.5	96375.00	44.90	0	1	0
1523222 191119	1612	38.6	97400.00	44.76	0	1	0
1523332 191119	1612	38.7	98100.00	44.73	0	1	0
1523422 191119	1612	38.8	99987.50	44.67	0	1	0
1523531 191119	1612	38.9	99675.00	44.69	0	1	0
1523631 191119	1612	39.0	95625.00	44.79	0	1	0
1523731 191119	1612	39.1	98150.00	44.71	0	1	0
1523831 191119	1612	39.2	96912.50	44.72	0	1	0
1523931 191119	1612	39.3	97987.50	44.68	0	1	0
1524031 191119	1612	39.4	96925.00	44.66	0	1	0
1524131 191119	1612	39.5	96225.00	44.54	0	1	0
1524231 191119	1612	39.6	96637.50	44.53	0	1	0
1524331 191119	1612	39.7	97450.00	44.50	0	1	0
1524431 191119	1612	39.8	96425.00	44.47	0	1	0
1524531 191119	1612	39.9	97012.50	44.31	0	1	0
1524641 191119	1612	40.0	97987.50	44.19	0	1	0
1524741 191119	1612	40.1	98637.50	44.30	0	1	0
1524840 191119	1612	40.2	100450.00	44.32	0	1	0
1524941 191119	1612	40.3	95912.50	44.48	0	1	0
1525041 191119	1612	40.4	98837.50	44.38	0	1	0
1525141 191119	1612	40.5	99512.50	44.47	0	1	0
1525241 191119	1612	40.6	99112.50	44.62	0	1	0
1525341 191119	1612	40.7	98925.00	44.73	0	1	0
1525440 191119	1612	40.8	100787.50	44.80	0	1	0
1525540 191119	1612	40.9	97425.00	44.99	0	1	0
1525650 191119	1612	41.0	94962.50	45.01	0	1	0
1525750 191119	1612	41.1	97025.00	44.88	0	1	0
1525850 191119	1612	41.2	98625.00	44.80	0	1	0
1525950 191119	1612	41.3	99375.00	44.72	0	1	0
1526050 191119	1612	41.4	97450.00	44.88	0	1	0
1526150 191119	1612	41.5	96425.00	44.81	0	1	0
1526250 191119	1612	41.6	96987.50	44.68	0	1	0
1526350 191119	1612	41.7	97212.50	44.58	0	1	0
1526450 191119	1612	41.8	98962.50	44.50	0	1	0
1526550 191119	1612	41.9	98425.00	44.42	0	1	0
1526650 191119	1612	42.0	95650.00	44.47	0	1	0
1526750 191119	1612	42.1	98987.50	44.50	0	1	0
1526850 191119	1612	42.2	97150.00	44.58	0	1	0
1526950 191119	1612	42.3	99037.50	44.52	0	1	0
1527050 191119	1612	42.4	97825.00	44.50	0	1	0
1527150 191119	1612	42.5	97950.00	44.52	0	1	0
1527250 191119	1612	42.6	97337.50	44.59	0	1	0
1527350 191119	1612	42.7	98525.00	44.60	0	1	0
1527450 191119	1612	42.8	96587.50	44.66	0	1	0
1527559 191119	1612	42.9	98687.50	44.56	0	1	0
1527659 191119	1612	43.0	100387.50	44.57	0	1	0
1527760 191119	1612	43.1	96275.00	44.78	0	1	0
1527860 191119	1612	43.2	97962.50	44.66	0	1	0
1527959 191119	1612	43.3	100037.50	44.70	0	1	0
1528059 191119	1612	43.4	100850.00	44.74	0	1	0
1528160 191119	1612	43.5	97087.50	44.88	0	1	0
1528260 191119	1612	43.6	98850.00	44.84	0	1	0
1528360 191119	1612	43.7	99100.00	44.91	0	1	0
1528460 191119	1612	43.8	96012.50	44.93	0	1	0
1528560 191119	1612	43.9	96925.00	44.91	0	1	0
1528670 191119	1612	44.0	98012.50	44.83	0	1	0
1528770 191119	1612	44.1	98812.50	44.72	0	1	0
1528870 191119	1612	44.2	96175.00	44.83	0	1	0
1528969 191119	1612	44.3	100262.50	44.75	0	1	0
1529069 191119	1612	44.4	96587.50	44.76	0	1	0
1529169 191119	1612	44.5	96950.00	44.57	0	1	0
1529269 191119	1612	44.6	99300.00	44.57	0	1	0
1529369 191119	1612	44.7	96737.50	44.59	0	1	0
1529469 191119	1612	44.8	98387.50	44.48	0	1	0
1529569 191119	1612	44.9	96512.50	44.59	0	1	0
1529669 191119	1612	45.0	96475.00	44.57	0	1	0
1529769 191119	1612	45.1	97575.00	44.50	0	1	0
1529879 191119	1612	45.2	98750.00	44.44	0	1	0
1529969 191119	1612	45.3	97675.00	44.56	0	1	0
1530079 191119	1612	45.4	97750.00	44.44	0	1	0
1530179 191119	1612	45.5	99012.50	44.50	0	1	0
1530269 191119	1612	45.6	99325.00	44.59	0	1	0
1530379 191119	1612	45.7	97587.50	44.59	0	1	0
1530478 191119	1612	45.8	100075.00	44.63	0	1	0
1530579 191119	1612	45.9	97800.00	44.70	0	1	0
1530679 191119	1612	46.0	97525.00	44.76	0	1	0
1530779 191119	1612	46.1	98187.50	44.81	0	1	0
1530879 191119	1612	46.2	97862.50	44.84	0	1	0
1530978 191119	1612	46.3	98525.00	44.80	0	1	0
1531078 191119	1612	46.4	98125.00	44.83	0	1	0
1531178 191119	1612	46.5	97062.50	44.85	0	1	0
1531278 191119	1612	46.6	97587.50	44.76	0	1	0
1531378 191119	1612	46.7	97512.50	44.69	0	1	0
1531478 191119	1612	46.8	98212.50	44.68	0	1	0
1531578 191119	1612	46.9	98812.50	44.60	0	1	0
1531688 191119	1612	47.0	99312.50	44.64	0	1	0
1531788 191119	1612	47.1	98337.50	44.72	0	1	0
1531888 191119	1612	47.2	98962.50	44.73	0	1	0
1531988 191119	1612	47.3	97675.00	44.78	0	1	0
1532088 191119	1612	47.4	97062.50	44.74	0	1	0
1532188 191119	1612	47.5	94775.00	44.69	0	1	0
1532288 191119	1612	47.6	97325.00	44.59	0	1	0
1532388 191119	1612	47.7	99512.50	44.58	0	1	0
1532488 191119	1612	47.8	98775.00	44.67	0	1	0
1532588 191119	1612	47.9	97475.00	44.69	0	1	0
1532697 191119	1612	48.0	97850.00	44.63	0	1	0
1532798 191119	1612	48.1	96725.00	44.57	0	1	0
1532897 191119	1612	48.2	97625.00	44.50	0	1	0
1532997 191119	1612	48.3	96737.50	44.44	0	1	0
1533097 191119	1612	48.4	97025.00	44.39	0	1	0
1533197 191119	1612	48.5	96062.50	44.39	0	1	0
1533297 191119	1612	48.6	97525.00	44.45	0	1	0
1533397 191119	1612	48.7	97975.00	44.46	0	1	0
1533497 191119	1612	48.8	98425.00	44.39	0	1	0
1533597 191119	1612	48.9	99737.50	44.37	0	1	0
1533697 191119	1612	49.0	97850.00	44.48	0	1	0
1533797 191119	1612	49.1	98762.50	44.48	0	1	0
1533907 191119	1612	49.2	98237.50	44.57	0	1	0
1533997 191119	1612	49.3	99100.00	44.60	0	1	0
1534107 191119	1612	49.4	97900.00	44.70	0	1	0
1534207 191119	1612	49.5	97662.50	44.74	0	1	0
1534297 191119	1612	49.6	97237.50	44.81	0	1	0
1534407 191119	1612	49.7	97012.50	44.80	0	1	0
1534496 191119	1612	49.8	97225.00	44.76	0	1	0
1534607 191119	1612	49.9	97562.50	44.70	0	1	0
1534707 191119	1612	50.0	99300.00	44.60	0	1	0
1534806 191119	1612	50.1	97462.50	44.67	0	1	0
1534906 191119	1612	50.2	95162.50	44.61	0	1	0
1535006 191119	1612	50.3	97137.50	44.47	0	1	0
1535106 191119	1612	50.4	97312.50	44.38	0	1	0
1535206 191119	1612	50.5	97137.50	44.36	0	1	0
1535306 191119	1612	50.6	98187.50	44.33	0	1	0
1535406 191119	1612	50.7	99775.00	44.38	0	1	0
1535506 191119	1612	50.8	97325.00	44.50	0	1	0
1535606 191119	1612	50.9	99637.50	44.51	0	1	0
1535716 191119	1612	51.0	98575.00	44.60	0	1	0
1535815 191119	1612	51.1	100562.50	44.57	0	1	0
1535916 191119	1612	51.2	98225.00	44.71	0	1	0
1536016 191119	1612	51.3	96837.50	44.84	0	1	0
1536116 191119	1612	51.4	97737.50	44.83	0	1	0
1536215 191119	1612	51.5	100662.50	44.85	0	1	0
1536316 191119	1612	51.6	97912.50	45.01	0	1	0
1536416 191119	1612	51.7	98050.00	45.00	0	1	0
1536515 191119	1612	51.8	98575.00	44.92	0	1	0
1536615 191119	1612	51.9	99362.50	44.97	0	1	0
1536725 191119	1612	52.0	97937.50	44.96	0	1	0
1536825 191119	1612	52.1	97312.50	44.93	0	1	0
1536925 191119	1612	52.2	99737.50	44.79	0	1	0
1537025 191119	1612	52.3	98900.00	44.86	0	1	0
1537125 191119	1612	52.4	99037.50	44.95	0	1	0
1537225 191119	1612	52.5	98700.00	45.01	0	1	0
1537325 191119	1612	52.6	99375.00	44.92	0	1	0
1537425 191119	1612	52.7	96675.00	44.98	0	1	0
1537525 191119	1612	52.8	95100.00	44.92	0	1	0
1537625 191119	1612	52.9	97287.50	44.77	0	1	0
1537725 191119	1612	53.0	98537.50	44.67	0	1	0
1537825 191119	1612	53.1	96812.50	44.70	0	1	0
1537925 191119	1612	53.2	95937.50	44.68	0	1	0
1538025 191119	1612	53.3	97800.00	44.51	0	1	0
1538125 191119	1612	53.4	97850.00	44.46	0	1	0
1538225 191119	1612	53.5	97225.00	44.40	0	1	0
1538325 191119	1612	53.6	98800.00	44.34	0	1	0
1538425 191119	1612	53.7	96887.50	44.31	0	1	0
1538525 191119	1612	53.8	99712.50	44.32	0	1	0
1538635 191119	1612	53.9	97725.00	44.53	0	1	0
1538735 191119	1612	54.0	97200.00	44.55	0	1	0
1538835 191119	1612	54.1	96962.50	44.49	0	1	0
1538935 191119	1612	54.2	99612.50	44.49	0	1	0
1539035 191119	1612	54.3	97850.00	44.66	0	1	0
1539135 191119	1612	54.4	98212.50	44.66	0	1	0
1539234 191119	1612	54.5	100950.00	44.68	0	1	0
1539335 191119	1612	54.6	96700.00	44.85	0	1	0
1539434 191119	1612	54.7	97000.00	44.75	0	1	0
1539534 191119	1612	54.8	97275.00	44.76	0	1	0
1539634 191119	1612	54.9	97162.50	44.65	0	1	0
1539744 191119	1612	55.0	97000.00	44.62	0	1	0
1539844 191119	1612	55.1	98125.00	44.61	0	1	0
1539944 191119	1612	55.2	95900.00	44.66	0	1	0
1540044 191119	1612	55.3	97737.50	44.50	0	1	0
1540144 191119	1612	55.4	98150.00	44.49	0	1	0
1540244 191119	1612	55.5	98150.00	44.49	0	1	0
1540344 191119	1612	55.6	97987.50	44.36	0	1	0
1540444 191119	1612	55.7	96975.00	44.42	0	1	0
1540544 191119	1612	55.8	96887.50	44.42	0	1	0
1540644 191119	1612	55.9	97125.00	44.40	0	1	0
1540754 191119	1612	56.0	97425.00	44.40	0	1	0
1540854 191119	1612	56.1	97100.00	44.42	0	1	0
1540954 191119	1612	56.2	97512.50	44.37	0	1	0
1541054 191119	1612	56.3	95862.50	44.45	0	1	0
1541153 191119	1612	56.4	98487.50	44.36	0	1	0
1541253 191119	1612	56.5	97325.00	44.38	0	1	0
1541353 191119	1612	56.6	100137.50	44.34	0	1	0
1541453 191119	1612	56.7	98337.50	44.44	0	1	0
1541554 191119	1612	56.8	99162.50	44.50	0	1	0
1541654 191119	1612	56.9	98350.00	44.60	0	1	0
1541754 191119	1612	57.0	99475.00	44.66	0	1	0
1541853 191119	1612	57.1	96900.00	44.75	0	1	0
1541953 191119	1612	57.2	98562.50	44.74	0	1	0
1542053 191119	1612	57.3	98087.50	44.79	0	1	0
1542153 191119	1612	57.4	98712.50	44.89	0	1	0
1542253 191119	1612	57.5	96775.00	44.90	0	1	0
1542353 191119	1612	57.6	97537.50	44.87	0	1	0
1542453 191119	1612	57.7	96762.50	44.76	0	1	0
1542553 191119	1612	57.8	98125.00	44.68	0	1	0
1542653 191119	1612	57.9	98200.00	44.64	0	1	0
1542763 191119	1612	58.0	99650.00	44.63	0	1	0
1542863 191119	1612	58.1	98400.00	44.64	0	1	0
1542963 191119	1612	58.2	97175.00	44.71	0	1	0
1543063 191119	1612	58.3	98450.00	44.64	0	1	0
1543163 191119	1612	58.4	96737.50	44.66	0	1	0
1543263 191119	1612	58.5	96800.00	44.57	0	1	0
1543363 191119	1612	58.6	99437.50	44.57	0	1	0
1543463 191119	1612	58.7	97950.00	44.66	0	1	0
1543563 191119	1612	58.8	97962.50	44.71	0	1	0
1543663 191119	1612	58.9	97025.00	44.70	0	1	0
1543773 191119	1612	59.0	99912.50	44.65	0	1	0
1543872 191119	1612	59.1	98112.50	44.66	0	1	0
1543973 191119	1612	59.2	95975.00	44.65	0	1	0
1544072 191119	1612	59.3	98650.00	44.60	0	1	0
1544172 191119	1612	59.4	95875.00	44.61	0	1	0
1544271 191119	1612	59.5	100350.00	44.57	0	1	0
1544372 191119	1612	59.6	97137.50	44.73	0	1	0
1544472 191119	1612	59.7	98462.50	44.62	0	1	0
1544572 191119	1612	59.8	99825.00	44.65	0	1	0
1544672 191119	1612	59.9	96112.50	44.73	0	1	0
1544773 191119	1613	0.0	98912.50	44.69	0	1	0
1544873 191119	1613	0.1	99375.00	44.64	0	1	0
1544983 191119	1613	0.2	99500.00	44.70	0	1	0
1545073 191119	1613	0.3	99725.00	44.86	0	1	0
1545182 191119	1613	0.4	100662.50	44.91	0	1	0
1545273 191119	1613	0.5	97250.00	45.12	0	1	0
1545373 191119	1613	0.6	97237.50	44.98	0	1	0
1545483 191119	1613	0.7	97787.50	44.99	0	1	0
1545573 191119	1613	0.8	97350.00	44.96	0	1	0
1545682 191119	1613	0.9	100200.00	44.85	0	1	0
1545782 191119	1613	1.0	96375.00	45.03	0	1	0
1545882 191119	1613	1.1	99875.00	44.92	0	1	0
1545983 191119	1613	1.2	98387.50	44.94	0	1	0
1546083 191119	1613	1.3	95875.00	44.89	0	1	0
1546182 191119	1613	1.4	97987.50	44.72	0	1	0
1546282 191119	1613	1.5	95037.50	44.59	0	1	0
1546382 191119	1613	1.6	98012.50	44.50	0	1	0
1546482 191119	1613	1.7	98237.50	44.53	0	1	0
1546582 191119	1613	1.8	98012.50	44.55	0	1	0
1546682 191119	1613	1.9	98000.00	44.58	0	1	0
1546792 191119	1613	2.0	98000.00	44.48	0	1	0
1546892 191119	1613	2.1	97400.00	44.55	0	1	0
1546992 191119	1613	2.2	99925.00	44.44	0	1	0
1547092 191119	1613	2.3	98562.50	44.51	0	1	0
1547192 191119	1613	2.4	97412.50	44.63	0	1	0
1547292 191119	1613	2.5	98162.50	44.61	0	1	0
1547392 191119	1613	2.6	95750.00	44.75	0	1	0
1547492 191119	1613	2.7	99037.50	44.65	0	1	0
1547592 191119	1613	2.8	96462.50	44.68	0	1	0
1547692 191119	1613	2.9	96675.00	44.61	0	1	0
1547802 191119	1613	3.0	98075.00	44.55	0	1	0
1547902 191119	1613	3.1	97037.50	44.56	0	1	0
1548002 191119	1613	3.2	94387.50	44.54	0	1	0
1548102 191119	1613	3.3	97362.50	44.29	0	1	0
1548201 191119	1613	3.4	97112.50	44.24	0	1	0
1548302 191119	1613	3.5	98625.00	44.22	0	1	0
1548392 191119	1613	3.6	95925.00	44.24	0	1	0
1548502 191119	1613	3.7	98437.50	44.25	0	1	0
1548601 191119	1613	3.8	96287.50	44.22	0	1	0
1548701 191119	1613	3.9	96925.00	44.22	0	1	0
1548802 191119	1613	4.0	95425.00	44.23	0	1	0
1548901 191119	1613	4.1	97250.00	44.11	0	1	0
1549001 191119	1613	4.2	95575.00	44.12	0	1	0
1549101 191119	1613	4.3	96650.00	44.17	0	1	0
1549201 191119	1613	4.4	97737.50	44.14	0	1	0
1549301 191119	1613	4.5	97887.50	44.17	0	1	0
1549401 191119	1613	4.6	97350.00	44.13	0	1	0
1549501 191119	1613	4.7	97512.50	44.20	0	1	0
1549601 191119	1613	4.8	98337.50	44.16	0	1	0
1549710 191119	1613	4.9	100425.00	44.25	0	1	0
1549811 191119	1613	5.0	97875.00	44.41	0	1	0
1549911 191119	1613	5.1	97762.50	44.52	0	1	0
1550011 191119	1613	5.2	96025.00	44.54	0	1	0
1550111 191119	1613	5.3	97262.50	44.56	0	1	0
1550211 191119	1613	5.4	97537.50	44.59	0	1	0
1550311 191119	1613	5.5	96362.50	44.58	0	1	0
1550410 191119	1613	5.6	101125.00	44.51	0	1	0
1550511 191119	1613	5.7	98337.50	44.68	0	1	0
1550611 191119	1613	5.8	98700.00	44.72	0	1	0
1550711 191119	1613	5.9	98625.00	44.73	0	1	0
1550820 191119	1613	6.0	100500.00	44.65	0	1	0
1550920 191119	1613	6.1	97862.50	44.77	0	1	0
1551020 191119	1613	6.2	95712.50	44.78	0	1	0
1551120 191119	1613	6.3	98662.50	44.76	0	1	0
1551220 191119	1613	6.4	98987.50	44.82	0	1	0
1551320 191119	1613	6.5	96962.50	44.89	0	1	0
1551420 191119	1613	6.6	99450.00	44.92	0	1	0
1551520 191119	1613	6.7	98200.00	44.84	0	1	0
1551620 191119	1613	6.8	98575.00	44.83	0	1	0
1551720 191119	1613	6.9	99462.50	44.83	0	1	0
1551830 191119	1613	7.0	98800.00	44.87	0	1	0
1551920 191119	1613	7.1	97037.50	44.79	0	1	0
1552030 191119	1613	7.2	97025.00	44.75	0	1	0
1552120 191119	1613	7.3	98737.50	44.81	0	1	0
1552230 191119	1613	7.4	96775.00	44.82	0	1	0
1552320 191119	1613	7.5	98787.50	44.72	0	1	0
1552420 191119	1613	7.6	99475.00	44.80	0	1	0
1552530 191119	1613	7.7	99375.00	44.80	0	1	0
1552620 191119	1613	7.8	98762.50	44.85	0	1	0
1552730 191119	1613	7.9	96850.00	44.86	0	1	0
1552820 191119	1613	8.0	98375.00	44.74	0	1	0
1552930 191119	1613	8.1	98250.00	44.72	0	1	0
1553030 191119	1613	8.2	97700.00	44.78	0	1	0
1553130 191119	1613	8.3	98562.50	44.81	0	1	0
1553230 191119	1613	8.4	97825.00	44.80	0	1	0
1553330 191119	1613	8.5	97412.50	44.85	0	1	0
1553430 191119	1613	8.6	99150.00	44.79	0	1	0
1553530 191119	1613	8.7	96850.00	44.77	0	1	0
1553630 191119	1613	8.8	99150.00	44.66	0	1	0
1553730 191119	1613	8.9	97075.00	44.68	0	1	0
1553829 191119	1613	9.0	100275.00	44.69	0	1	0
1553940 191119	1613	9.1	98812.50	44.77	0	1	0
1554040 191119	1613	9.2	97412.50	44.80	0	1	0
1554140 191119	1613	9.3	98312.50	44.78	0	1	0
1554240 191119	1613	9.4	98000.00	44.77	0	1	0
1554340 191119	1613	9.5	97462.50	44.78	0	1	0
1554440 191119	1613	9.6	99050.00	44.78	0	1	0
1554540 191119	1613	9.7	97650.00	44.78	0	1	0
1554640 191119	1613	9.8	97387.50	44.81	0	1	0
1554740 191119	1613	9.9	97550.00	44.73	0	1	0
1554839 191119	1613	10.0	96612.50	44.76	0	1	0
1554949 191119	1613	10.1	96775.00	44.59	0	1	0
1555049 191119	1613	10.2	98125.00	44.50	0	1	0
1555149 191119	1613	10.3	96262.50	44.53	0	1	0
1555249 191119	1613	10.4	98000.00	44.44	0	1	0
1555349 191119	1613	10.5	98387.50	44.44	0	1	0
1555449 191119	1613	10.6	97825.00	44.48	0	1	0
1555549 191119	1613	10.7	97425.00	44.43	0	1	0
1555649 191119	1613	10.8	98700.00	44.42	0	1	0
1555749 191119	1613	10.9	97037.50	44.47	0	1	0
1555849 191119	1613	11.0	96200.00	44.45	0	1	0
1555949 191119	1613	11.1	95975.00	44.43	0	1	0
1556049 191119	1613	11.2	96937.50	44.40	0	1	0
1556149 191119	1613	11.3	96100.00	44.34	0	1	0
1556249 191119	1613	11.4	97437.50	44.34	0	1	0
1556349 191119	1613	11.5	99750.00	44.31	0	1	0
1556449 191119	1613	11.6	97500.00	44.37	0	1	0
1556548 191119	1613	11.7	97687.50	44.36	0	1	0
1556648 191119	1613	11.8	99337.50	44.37	0	1	0
1556748 191119	1613	11.9	96625.00	44.40	0	1	0
1556848 191119	1613	12.0	97925.00	44.38	0	1	0
1556958 191119	1613	12.1	94775.00	44.46	0	1	0
1557057 191119	1613	12.2	100275.00	44.40	0	1	0
1557158 191119	1613	12.3	95387.50	44.55	0	1	0
1557258 191119	1613	12.4	98225.00	44.52	0	1	0
1557358 191119	1613	12.5	98575.00	44.56	0	1	0
1557458 191119	1613	12.6	97175.00	44.50	0	1	0
1557558 191119	1613	12.7	98962.50	44.49	0	1	0
1557658 191119	1613	12.8	96587.50	44.55	0	1	0
1557758 191119	1613	12.9	98450.00	44.42	0	1	0
1557857 191119	1613	13.0	100175.00	44.51	0	1	0
1557968 191119	1613	13.1	97462.50	44.61	0	1	0
1558068 191119	1613	13.2	99100.00	44.73	0	1	0
1558168 191119	1613	13.3	95037.50	44.67	0	1	0
1558268 191119	1613	13.4	98712.50	44.66	0	1	0
1558368 191119	1613	13.5	97750.00	44.68	0	1	0
1558468 191119	1613	13.6	95937.50	44.64	0	1	0
1558568 191119	1613	13.7	99187.50	44.59	0	1	0
1558668 191119	1613	13.8	99000.00	44.60	0	1	0
1558767 191119	1613	13.9	96800.00	44.71	0	1	0
1558868 191119	1613	14.0	97387.50	44.63	0	1	0
1558967 191119	1613	14.1	97425.00	44.51	0	1	0
1559077 191119	1613	14.2	96162.50	44.51	0	1	0
1559177 191119	1613	14.3	98025.00	44.37	0	1	0
1559277 191119	1613	14.4	99012.50	44.51	0	1	0
1559377 191119	1613	14.5	96875.00	44.52	0	1	0
1559467 191119	1613	14.6	96737.50	44.48	0	1	0
1559577 191119	1613	14.7	98675.00	44.52	0	1	0
1559677 191119	1613	14.8	98725.00	44.49	0	1	0
1559777 191119	1613	14.9	96875.00	44.48	0	1	0
1559877 191119	1613	15.0	98175.00	44.49	0	1	0
1559977 191119	1613	15.1	98037.50	44.52	0	1	0
1600076 191119	1613	15.2	100762.50	44.55	0	1	0
1600177 191119	1613	15.3	97175.00	44.76	0	1	0
1600277 191119	1613	15.4	99325.00	44.72	0	1	0
1600377 191119	1613	15.5	98100.00	44.73	0	1	0
1600477 191119	1613	15.6	99675.00	44.79	0	1	0
1600577 191119	1613	15.7	98800.00	44.92	0	1	0
1600677 191119	1613	15.8	97937.50	44.92	0	1	0
1600786 191119	1613	15.9	100450.00	44.89	0	1	0
1600877 191119	1613	16.0	97350.00	45.05	0	1	0
1600987 191119	1613	16.1	98812.50	45.01	0	1	0
1601086 191119	1613	16.2	99312.50	45.05	0	1	0
1601187 191119	1613	16.3	98000.00	44.98	0	1	0
1601286 191119	1613	16.4	97350.00	45.02	0	1	0
1601386 191119	1613	16.5	99025.00	44.93	0	1	0
1601487 191119	1613	16.6	97437.50	44.97	0	1	0
1601586 191119	1613	16.7	97637.50	44.87	0	1	0
1601686 191119	1613	16.8	99625.00	44.82	0	1	0
1601786 191119	1613	16.9	99725.00	44.90	0	1	0
1601886 191119	1613	17.0	97462.50	44.86	0	1	0
1601996 191119	1613	17.1	98512.50	44.87	0	1	0
1602096 191119	1613	17.2	98900.00	44.85	0	1	0
1602196 191119	1613	17.3	98825.00	44.84	0	1	0
1602296 191119	1613	17.4	97875.00	44.87	0	1	0
1602396 191119	1613	17.5	98000.00	44.90	0	1	0
1602496 191119	1613	17.6	97662.50	44.85	0	1	0
1602596 191119	1613	17.7	97400.00	44.86	0	1	0
1602696 191119	1613	17.8	98375.00	44.85	0	1	0
1602796 191119	1613	17.9	99150.00	44.79	0	1	0
1602896 191119	1613	18.0	96612.50	44.77	0	1	0
1602996 191119	1613	18.1	97900.00	44.73	0	1	0
1603106 191119	1613	18.2	98362.50	44.70	0	1	0
1603195 191119	1613	18.3	98825.00	44.68	0	1	0
1603305 191119	1613	18.4	96662.50	44.68	0	1	0
1603395 191119	1613	18.5	97775.00	44.62	0	1	0
1603495 191119	1613	18.6	98337.50	44.61	0	1	0
1603605 191119	1613	18.7	98050.00	44.64	0	1	0
1603695 191119	1613	18.8	96812.50	44.67	0	1	0
1603805 191119	1613	18.9	99550.00	44.60	0	1	0
1603895 191119	1613	19.0	98825.00	44.62	0	1	0
1604005 191119	1613	19.1	98712.50	44.72	0	1	0
1604105 191119	1613	19.2	99512.50	44.76	0	1	0
1604204 191119	1613	19.3	100387.50	44.81	0	1	0
1604305 191119	1613	19.4	97812.50	44.88	0	1	0
1604405 191119	1613	19.5	97750.00	44.93	0	1	0
1604505 191119	1613	19.6	95537.50	44.93	0	1	0
1604605 191119	1613	19.7	98625.00	44.80	0	1	0
1604705 191119	1613	19.8	96150.00	44.83	0	1	0
1604805 191119	1613	19.9	97287.50	44.80	0	1	0
1604905 191119	1613	20.0	99012.50	44.70	0	1	0
1605015 191119	1613	20.1	99625.00	44.71	0	1	0
1605115 191119	1613	20.2	99087.50	44.75	0	1	0
1605215 191119	1613	20.3	99300.00	44.73	0	1	0
1605314 191119	1613	20.4	97737.50	44.68	0	1	0
1605414 191119	1613	20.5	95975.00	44.68	0	1	0
1605515 191119	1613	20.6	97700.00	44.60	0	1	0
1605614 191119	1613	20.7	97075.00	44.69	0	1	0
1605714 191119	1613	20.8	97337.50	44.62	0	1	0
1605814 191119	1613	20.9	98937.50	44.68	0	1	0
1605914 191119	1613	21.0	98625.00	44.75	0	1	0
1606024 191119	1613	21.1	98950.00	44.73	0	1	0
1606124 191119	1613	21.2	96850.00	44.70	0	1	0
1606224 191119	1613	21.3	98100.00	44.60	0	1	0
1606324 191119	1613	21.4	97812.50	44.55	0	1	0
1606424 191119	1613	21.5	99087.50	44.55	0	1	0
1606524 191119	1613	21.6	98687.50	44.69	0	1	0
1606624 191119	1613	21.7	98700.00	44.74	0	1	0
1606723 191119	1613	21.8	100825.00	44.81	0	1	0
1606824 191119	1613	21.9	94700.00	44.97	0	1	0
1606924 191119	1613	22.0	97737.50	44.78	0	1	0
1607024 191119	1613	22.1	98825.00	44.74	0	1	0
1607124 191119	1613	22.2	98825.00	44.73	0	1	0
1607224 191119	1613	22.3	97487.50	44.82	0	1	0
1607323 191119	1613	22.4	98087.50	44.79	0	1	0
1607423 191119	1613	22.5	96750.00	44.80	0	1	0
1607523 191119	1613	22.6	98437.50	44.70	0	1	0
1607633 191119	1613	22.7	97125.00	44.69	0	1	0
1607723 191119	1613	22.8	97712.50	44.62	0	1	0
1607833 191119	1613	22.9	96350.00	44.48	0	1	0
1607923 191119	1613	23.0	98587.50	44.55	0	1	0
1608033 191119	1613	23.1	97487.50	44.59	0	1	0
1608133 191119	1613	23.2	97487.50	44.53	0	1	0
1608233 191119	1613	23.3	97212.50	44.47	0	1	0
1608333 191119	1613	23.4	98937.50	44.46	0	1	0
1608433 191119	1613	23.5	97175.00	44.49	0	1	0
1608533 191119	1613	23.6	95150.00	44.51	0	1	0
1608633 191119	1613	23.7	96900.00	44.37	0	1	0
1608733 191119	1613	23.8	98712.50	44.35	0	1	0
1608833 191119	1613	23.9	97450.00	44.40	0	1	0
1608933 191119	1613	24.0	97537.50	44.45	0	1	0
1609043 191119	1613	24.1	98837.50	44.40	0	1	0
1609142 191119	1613	24.2	98837.50	44.46	0	1	0
1609242 191119	1613	24.3	99137.50	44.52	0	1	0
1609342 191119	1613	24.4	97462.50	44.61	0	1	0
1609442 191119	1613	24.5	98662.50	44.54	0	1	0
1609542 191119	1613	24.6	96900.00	44.61	0	1	0
1609642 191119	1613	24.7	98775.00	44.69	0	1	0
1609742 191119	1613	24.8	97512.50	44.77	0	1	0
1609842 191119	1613	24.9	97700.00	44.72	0	1	0
1609942 191119	1613	25.0	96750.00	44.73	0	1	0
1610052 191119	1613	25.1	97400.00	44.70	0	1	0
1610152 191119	1613	25.2	97400.00	44.63	0	1	0
1610252 191119	1613	25.3	97800.00	44.57	0	1	0
1610352 191119	1613	25.4	99062.50	44.51	0	1	0
1610452 191119	1613	25.5	94225.00	44.58	0	1	0
1610552 191119	1613	25.6	96937.50	44.38	0	1	0
1610652 191119	1613	25.7	98900.00	44.38	0	1	0
1610752 191119	1613	25.8	97487.50	44.39	0	1	0
1610852 191119	1613	25.9	96000.00	44.38	0	1	0
1610952 191119	1613	26.0	97675.00	44.31	0	1	0
1611051 191119	1613	26.1	96012.50	44.35	0	1	0
1611152 191119	1613	26.2	97775.00	44.29	0	1	0
1611251 191119	1613	26.3	99075.00	44.30	0	1	0
1611352 191119	1613	26.4	96587.50	44.36	0	1	0
1611452 191119	1613	26.5	99287.50	44.25	0	1	0
1611551 191119	1613	26.6	98400.00	44.48	0	1	0
1611651 191119	1613	26.7	98950.00	44.54	0	1	0
1611751 191119	1613	26.8	96650.00	44.55	0	1	0
1611851 191119	1613	26.9	96012.50	44.51	0	1	0
1611951 191119	1613	27.0	96137.50	44.51	0	1	0
1612061 191119	1613	27.1	97750.00	44.44	0	1	0
1612161 191119	1613	27.2	96100.00	44.52	0	1	0
1612261 191119	1613	27.3	98125.00	44.44	0	1	0
1612361 191119	1613	27.4	99150.00	44.40	0	1	0
1612461 191119	1613	27.5	97225.00	44.52	0	1	0
1612561 191119	1613	27.6	98562.50	44.42	0	1	0
1612661 191119	1613	27.7	98462.50	44.43	0	1	0
1612760 191119	1613	27.8	100562.50	44.41	0	1	0
1612861 191119	1613	27.9	97687.50	44.58	0	1	0
1612961 191119	1613	28.0	98537.50	44.66	0	1	0
1613071 191119	1613	28.1	96487.50	44.77	0	1	0
1613171 191119	1613	28.2	95912.50	44.71	0	1	0
1613271 191119	1613	28.3	97375.00	44.70	0	1	0
1613371 191119	1613	28.4	97825.00	44.67	0	1	0
1613470 191119	1613	28.5	98562.50	44.61	0	1	0
1613571 191119	1613	28.6	97725.00	44.67	0	1	0
1613670 191119	1613	28.7	97062.50	44.63	0	1	0
1613770 191119	1613	28.8	99137.50	44.57	0	1	0
1613870 191119	1613	28.9	95625.00	44.50	0	1	0
1613970 191119	1613	29.0	97900.00	44.41	0	1	0
1614070 191119	1613	29.1	96837.50	44.38	0	1	0
1614180 191119	1613	29.2	96837.50	44.40	0	1	0
1614280 191119	1613	29.3	97412.50	44.44	0	1	0
1614380 191119	1613	29.4	97387.50	44.44	0	1	0
1614480 191119	1613	29.5	96525.00	44.42	0	1	0
1614570 191119	1613	29.6	96537.50	44.33	0	1	0
1614680 191119	1613	29.7	98225.00	44.28	0	1	0
1614780 191119	1613	29.8	97725.00	44.33	0	1	0
1614880 191119	1613	29.9	97150.00	44.27	0	1	0
1614980 191119	1613	30.0	98600.00	44.33	0	1	0
1615080 191119	1613	30.1	99625.00	44.37	0	1	0
1615180 191119	1613	30.2	95725.00	44.49	0	1	0
1615280 191119	1613	30.3	98575.00	44.44	0	1	0
1615380 191119	1613	30.4	98862.50	44.49	0	1	0
1615479 191119	1613	30.5	95675.00	44.56	0	1	0
1615579 191119	1613	30.6	97837.50	44.52	0	1	0
1615679 191119	1613	30.7	98612.50	44.58	0	1	0
1615779 191119	1613	30.8	100025.00	44.60	0	1	0
1615879 191119	1613	30.9	94275.00	44.70	0	1	0
1615979 191119	1613	31.0	95687.50	44.57	0	1	0
1616089 191119	1613	31.1	98400.00	44.44	0	1	0
1616188 191119	1613	31.2	100275.00	44.39	0	1	0
1616289 191119	1613	31.3	99675.00	44.59	0	1	0
1616389 191119	1613	31.4	97875.00	44.64	0	1	0
1616489 191119	1613	31.5	98937.50	44.60	0	1	0
1616589 191119	1613	31.6	97537.50	44.74	0	1	0
1616689 191119	1613	31.7	97312.50	44.73	0	1	0
1616789 191119	1613	31.8	98912.50	44.67	0	1	0
1616889 191119	1613	31.9	97687.50	44.62	0	1	0
1616989 191119	1613	32.0	97225.00	44.77	0	1	0
1617099 191119	1613	32.1	97487.50	44.84	0	1	0
1617198 191119	1613	32.2	100262.50	44.80	0	1	0
1617298 191119	1613	32.3	96987.50	44.80	0	1	0
1617399 191119	1613	32.4	99350.00	44.68	0	1	0
1617499 191119	1613	32.5	98525.00	44.75	0	1	0
1617598 191119	1613	32.6	97125.00	44.73	0	1	0
1617698 191119	1613	32.7	96450.00	44.71	0	1	0
1617798 191119	1613	32.8	96075.00	44.67	0	1	0
1617898 191119	1613	32.9	99275.00	44.54	0	1	0
1617998 191119	1613	33.0	98125.00	44.61	0	1	0
1618098 191119	1613	33.1	97962.50	44.65	0	1	0
1618208 191119	1613	33.2	98050.00	44.68	0	1	0
1618298 191119	1613	33.3	97112.50	44.58	0	1	0
1618408 191119	1613	33.4	95462.50	44.58	0	1	0
1618498 191119	1613	33.5	97525.00	44.41	0	1	0
1618598 191119	1613	33.6	97375.00	44.36	0	1	0
1618707 191119	1613	33.7	100037.50	44.37	0	1	0
1618798 191119	1613	33.8	98250.00	44.53	0	1	0
1618908 191119	1613	33.9	95650.00	44.63	0	1	0
1618998 191119	1613	34.0	99250.00	44.47	0	1	0
1619108 191119	1613	34.1	96525.00	44.52	0	1	0
1619207 191119	1613	34.2	98862.50	44.46	0	1	0
1619307 191119	1613	34.3	100287.50	44.49	0	1	0
1619407 191119	1613	34.4	97312.50	44.64	0	1	0
1619507 191119	1613	34.5	97337.50	44.72	0	1	0
1619607 191119	1613	34.6	99175.00	44.71	0	1	0
1619707 191119	1613	34.7	97137.50	44.79	0	1	0
1619807 191119	1613	34.8	98125.00	44.66	0	1	0
1619907 191119	1613	34.9	98225.00	44.65	0	1	0
1620007 191119	1613	35.0	95900.00	44.77	0	1	0
1620117 191119	1613	35.1	96150.00	44.62	0	1	0
1620217 191119	1613	35.2	97062.50	44.60	0	1	0
1620317 191119	1613	35.3	96175.00	44.52	0	1	0
1620417 191119	1613	35.4	96387.50	44.34	0	1	0
1620517 191119	1613	35.5	98025.00	44.30	0	1	0
1620617 191119	1613	35.6	97187.50	44.33	0	1	0
1620717 191119	1613	35.7	98675.00	44.24	0	1	0
1620817 191119	1613	35.8	97362.50	44.31	0	1	0
1620917 191119	1613	35.9	98350.00	44.27	0	1	0
1621017 191119	1613	36.0	98212.50	44.28	0	1	0
1621126 191119	1613	36.1	98437.50	44.38	0	1	0
1621226 191119	1613	36.2	97137.50	44.48	0	1	0
1621326 191119	1613	36.3	99025.00	44.49	0	1	0
1621426 191119	1613	36.4	99300.00	44.62	0	1	0
1621526 191119	1613	36.5	97412.50	44.75	0	1	0
1621626 191119	1613	36.6	96437.50	44.72	0	1	0
1621726 191119	1613	36.7	97375.00	44.69	0	1	0
1621826 191119	1613	36.8	97062.50	44.63	0	1	0
1621926 191119	1613	36.9	97912.50	44.61	0	1	0
1622026 191119	1613	37.0	98975.00	44.59	0	1	0
1622126 191119	1613	37.1	98412.50	44.63	0	1	0
1622236 191119	1613	37.2	97912.50	44.63	0	1	0
1622326 191119	1613	37.3	96737.50	44.66	0	1	0
1622436 191119	1613	37.4	98825.00	44.56	0	1	0
1622526 191119	1613	37.5	96875.00	44.54	0	1	0
1622626 191119	1613	37.6	97887.50	44.51	0	1	0
1622736 191119	1613	37.7	95900.00	44.58	0	1	0
1622826 191119	1613	37.8	97987.50	44.51	0	1	0
1622936 191119	1613	37.9	96312.50	44.55	0	1	0
1623025 191119	1613	38.0	98850.00	44.48	0	1	0
1623135 191119	1613	38.1	97100.00	44.48	0	1	0
1623235 191119	1613	38.2	99812.50	44.42	0	1	0
1623335 191119	1613	38.3	99387.50	44.50	0	1	0
1623434 191119	1613	38.4	100075.00	44.62	0	1	0
1623535 191119	1613	38.5	99125.00	44.68	0	1	0
1623635 191119	1613	38.6	95625.00	44.78	0	1	0
1623735 191119	1613	38.7	97587.50	44.68	0	1	0
1623835 191119	1613	38.8	97462.50	44.75	0	1	0
1623935 191119	1613	38.9	96462.50	44.73	0	1	0
1624035 191119	1613	39.0	97112.50	44.74	0	1	0
1624145 191119	1613	39.1	99912.50	44.66	0	1	0
1624245 191119	1613	39.2	97175.00	44.79	0	1	0
1624344 191119	1613	39.3	100800.00	44.67	0	1	0
1624445 191119	1613	39.4	98587.50	44.73	0	1	0
1624545 191119	1613	39.5	98775.00	44.66	0	1	0
1624645 191119	1613	39.6	97162.50	44.65	0	1	0
1624745 191119	1613	39.7	98375.00	44.72	0	1	0
1624844 191119	1613	39.8	96462.50	44.75	0	1	0
1624944 191119	1613	39.9	99275.00	44.71	0	1	0
1625044 191119	1613	40.0	99100.00	44.83	0	1	0
1625154 191119	1613	40.1	97712.50	44.92	0	1	0
1625254 191119	1613	40.2	96975.00	44.82	0	1	0
1625354 191119	1613	40.3	100412.50	44.82	0	1	0
1625454 191119	1613	40.4	97262.50	44.80	0	1	0
1625555 191119	1613	40.5	97725.00	44.74	0	1	0
1625655 191119	1613	40.6	98362.50	44.69	0	1	0
1625754 191119	1613	40.7	98650.00	44.74	0	1	0
1625854 191119	1613	40.8	97462.50	44.76	0	1	0
1625954 191119	1613	40.9	97100.00	44.80	0	1	0
1626054 191119	1613	41.0	95612.50	44.70	0	1	0
1626154 191119	1613	41.1	97837.50	44.55	0	1	0
1626254 191119	1613	41.2	98412.50	44.55	0	1	0
1626353 191119	1613	41.3	100787.50	44.62	0	1	0
1626454 191119	1613	41.4	97537.50	44.63	0	1	0
1626554 191119	1613	41.5	99487.50	44.65	0	1	0
1626654 191119	1613	41.6	96225.00	44.73	0	1	0
1626754 191119	1613	41.7	96487.50	44.63	0	1	0
1626854 191119	1613	41.8	97737.50	44.53	0	1	0
1626954 191119	1613	41.9	99962.50	44.55	0	1	0
1627054 191119	1613	42.0	98587.50	44.67	0	1	0
1627164 191119	1613	42.1	97787.50	44.81	0	1	0
1627264 191119	1613	42.2	98312.50	44.81	0	1	0
1627364 191119	1613	42.3	96237.50	44.80	0	1	0
1627464 191119	1613	42.4	98475.00	44.60	0	1	0
1627564 191119	1613	42.5	97437.50	44.64	0	1	0
1627664 191119	1613	42.6	98500.00	44.55	0	1	0
1627764 191119	1613	42.7	99812.50	44.65	0	1	0
1627863 191119	1613	42.8	96775.00	44.80	0	1	0
1627963 191119	1613	42.9	97075.00	44.75	0	1	0
1628063 191119	1613	43.0	97162.50	44.62	0	1	0
1628174 191119	1613	43.1	98850.00	44.56	0	1	0
1628274 191119	1613	43.2	97975.00	44.61	0	1	0
1628374 191119	1613	43.3	96237.50	44.59	0	1	0
1628473 191119	1613	43.4	99237.50	44.59	0	1	0
1628573 191119	1613	43.5	98700.00	44.63	0	1	0
1628673 191119	1613	43.6	96737.50	44.68	0	1	0
1628773 191119	1613	43.7	97075.00	44.61	0	1	0
1628873 191119	1613	43.8	100812.50	44.48	0	1	0
1628973 191119	1613	43.9	99700.00	44.66	0	1	0
1629073 191119	1613	44.0	98462.50	44.78	0	1	0
1629173 191119	1613	44.1	96725.00	44.84	0	1	0
1629283 191119	1613	44.2	97825.00	44.74	0	1	0
1629373 191119	1613	44.3	99175.00	44.74	0	1	0
1629483 191119	1613	44.4	97012.50	44.87	0	1	0
1629583 191119	1613	44.5	96862.50	44.77	0	1	0
1629673 191119	1613	44.6	97200.00	44.69	0	1	0
1629783 191119	1613	44.7	97550.00	44.71	0	1	0
1629873 191119	1613	44.8	96962.50	44.73	0	1	0
1629983 191119	1613	44.9	96650.00	44.56	0	1	0
1630083 191119	1613	45.0	98012.50	44.42	0	1	0
1630183 191119	1613	45.1	97975.00	44.40	0	1	0
1630283 191119	1613	45.2	99325.00	44.46	0	1	0
1630383 191119	1613	45.3	96637.50	44.52	0	1	0
1630483 191119	1613	45.4	96762.50	44.41	0	1	0
1630582 191119	1613	45.5	97637.50	44.40	0	1	0
1630682 191119	1613	45.6	97125.00	44.43	0	1	0
1630782 191119	1613	45.7	97162.50	44.43	0	1	0
1630882 191119	1613	45.8	97325.00	44.41	0	1	0
1630982 191119	1613	45.9	98800.00	44.43	0	1	0
1631082 191119	1613	46.0	97300.00	44.52	0	1	0
1631192 191119	1613	46.1	96637.50	44.49	0	1	0
1631292 191119	1613	46.2	96475.00	44.43	0	1	0
1631392 191119	1613	46.3	97875.00	44.30	0	1	0
1631492 191119	1613	46.4	98425.00	44.36	0	1	0
1631592 191119	1613	46.5	97737.50	44.43	0	1	0
1631692 191119	1613	46.6	98112.50	44.44	0	1	0
1631792 191119	1613	46.7	98137.50	44.48	0	1	0
1631892 191119	1613	46.8	97050.00	44.53	0	1	0
1631992 191119	1613	46.9	97025.00	44.51	0	1	0
1632092 191119	1613	47.0	98512.50	44.43	0	1	0
1632202 191119	1613	47.1	99700.00	44.49	0	1	0
1632302 191119	1613	47.2	97662.50	44.63	0	1	0
1632402 191119	1613	47.3	97725.00	44.68	0	1	0
1632502 191119	1613	47.4	96487.50	44.67	0	1	0
1632602 191119	1613	47.5	99675.00	44.59	0	1	0
1632701 191119	1613	47.6	99362.50	44.67	0	1	0
1632801 191119	1613	47.7	96412.50	44.73	0	1	0
1632902 191119	1613	47.8	99287.50	44.65	0	1	0
1633001 191119	1613	47.9	97900.00	44.75	0	1	0
1633101 191119	1613	48.0	97700.00	44.79	0	1	0
1633201 191119	1613	48.1	98762.50	44.76	0	1	0
1633311 191119	1613	48.2	98025.00	44.71	0	1	0
1633401 191119	1613	48.3	96125.00	44.73	0	1	0
1633511 191119	1613	48.4	97937.50	44.66	0	1	0
1633601 191119	1613	48.5	97387.50	44.72	0	1	0
1633701 191119	1613	48.6	98600.00	44.62	0	1	0
1633811 191119	1613	48.7	98825.00	44.59	0	1	0
1633901 191119	1613	48.8	97475.00	44.69	0	1	0
1634011 191119	1613	48.9	96737.50	44.61	0	1	0
1634101 191119	1613	49.0	95500.00	44.56	0	1	0
1634211 191119	1613	49.1	97987.50	44.46	0	1	0
1634311 191119	1613	49.2	97987.50	44.43	0	1	0
1634411 191119	1613	49.3	98850.00	44.43	0	1	0
1634511 191119	1613	49.4	97312.50	44.55	0	1	0
1634611 191119	1613	49.5	98662.50	44.52	0	1	0
1634711 191119	1613	49.6	98025.00	44.58	0	1	0
1634811 191119	1613	49.7	98237.50	44.55	0	1	0
1634911 191119	1613	49.8	97612.50	44.52	0	1	0
1635010 191119	1613	49.9	98725.00	44.53	0	1	0
1635110 191119	1613	50.0	97350.00	44.62	0	1	0
1635220 191119	1613	50.1	97912.50	44.70	0	1	0
1635320 191119	1613	50.2	97700.00	44.70	0	1	0
1635420 191119	1613	50.3	98062.50	44.69	0	1	0
1635520 191119	1613	50.4	98612.50	44.65	0	1	0
1635620 191119	1613	50.5	98150.00	44.71	0	1	0
1635720 191119	1613	50.6	96675.00	44.69	0	1	0
1635820 191119	1613	50.7	97675.00	44.63	0	1	0
1635920 191119	1613	50.8	98762.50	44.60	0	1	0
1636020 191119	1613	50.9	98087.50	44.65	0	1	0
1636120 191119	1613	51.0	96012.50	44.62	0	1	0
1636230 191119	1613	51.1	98050.00	44.56	0	1	0
1636330 191119	1613	51.2	97525.00	44.57	0	1	0
1636430 191119	1613	51.3	97237.50	44.56	0	1	0
1636530 191119	1613	51.4	98412.50	44.53	0	1	0
1636630 191119	1613	51.5	98125.00	44.52	0	1	0
1636730 191119	1613	51.6	98687.50	44.52	0	1	0
1636830 191119	1613	51.7	98687.50	44.61	0	1	0
1636930 191119	1613	51.8	97862.50	44.65	0	1	0
1637029 191119	1613	51.9	98925.00	44.61	0	1	0
1637129 191119	1613	52.0	99412.50	44.65	0	1	0
1637229 191119	1613	52.1	98762.50	44.80	0	1	0
1637329 191119	1613	52.2	96387.50	44.83	0	1	0
1637429 191119	1613	52.3	99287.50	44.78	0	1	0
1637529 191119	1613	52.4	98125.00	44.87	0	1	0
1637629 191119	1613	52.5	96937.50	44.86	0	1	0
1637728 191119	1613	52.6	100300.00	44.81	0	1	0
1637829 191119	1613	52.7	97787.50	44.88	0	1	0
1637929 191119	1613	52.8	98537.50	44.84	0	1	0
1638029 191119	1613	52.9	98525.00	44.87	0	1	0
1638129 191119	1613	53.0	97812.50	44.85	0	1	0
1638239 191119	1613	53.1	97900.00	44.78	0	1	0
1638338 191119	1613	53.2	101900.00	44.74	0	1	0
1638439 191119	1613	53.3	98075.00	44.99	0	1	0
1638539 191119	1613	53.4	98612.50	44.94	0	1	0
1638639 191119	1613	53.5	98775.00	44.96	0	1	0
1638739 191119	1613	53.6	96962.50	45.04	0	1	0
1638839 191119	1613	53.7	97100.00	44.89	0	1	0
1638938 191119	1613	53.8	96225.00	44.86	0	1	0
1639038 191119	1613	53.9	99312.50	44.75	0	1	0
1639138 191119	1613	54.0	99200.00	44.79	0	1	0
1639248 191119	1613	54.1	96787.50	44.85	0	1	0
1639348 191119	1613	54.2	95100.00	44.80	0	1	0
1639448 191119	1613	54.3	96725.00	44.50	0	1	0
1639548 191119	1613	54.4	98937.50	44.44	0	1	0
1639648 191119	1613	54.5	97537.50	44.45	0	1	0
1639748 191119	1613	54.6	98050.00	44.39	0	1	0
1639848 191119	1613	54.7	97550.00	44.44	0	1	0
1639948 191119	1613	54.8	99062.50	44.46	0	1	0
1640048 191119	1613	54.9	96675.00	44.59	0	1	0
1640148 191119	1613	55.0	97962.50	44.47	0	1	0
1640248 191119	1613	55.1	98137.50	44.42	0	1	0
1640358 191119	1613	55.2	97950.00	44.48	0	1	0
1640458 191119	1613	55.3	97325.00	44.61	0	1	0
1640558 191119	1613	55.4	98925.00	44.63	0	1	0
1640658 191119	1613	55.5	95937.50	44.63	0	1	0
1640758 191119	1613	55.6	99125.00	44.56	0	1	0
1640857 191119	1613	55.7	97475.00	44.61	0	1	0
1640957 191119	1613	55.8	96462.50	44.61	0	1	0
1641057 191119	1613	55.9	96362.50	44.49	0	1	0
1641158 191119	1613	56.0	98250.00	44.47	0	1	0
1641257 191119	1613	56.1	98137.50	44.49	0	1	0
1641357 191119	1613	56.2	99687.50	44.49	0	1	0
1641457 191119	1613	56.3	95962.50	44.57	0	1	0
1641557 191119	1613	56.4	96112.50	44.50	0	1	0
1641657 191119	1613	56.5	98025.00	44.38	0	1	0
1641757 191119	1613	56.6	98775.00	44.47	0	1	0
1641857 191119	1613	56.7	96075.00	44.46	0	1	0
1641956 191119	1613	56.8	100262.50	44.39	0	1	0
1642057 191119	1613	56.9	95825.00	44.56	0	1	0
1642157 191119	1613	57.0	97837.50	44.54	0	1	0
1642267 191119	1613	57.1	97412.50	44.52	0	1	0
1642367 191119	1613	57.2	97700.00	44.49	0	1	0
1642467 191119	1613	57.3	97437.50	44.40	0	1	0
1642567 191119	1613	57.4	94912.50	44.47	0	1	0
1642667 191119	1613	57.5	96375.00	44.41	0	1	0
1642767 191119	1613	57.6	97125.00	44.34	0	1	0
1642867 191119	1613	57.7	99525.00	44.26	0	1	0
1642967 191119	1613	57.8	98700.00	44.42	0	1	0
1643067 191119	1613	57.9	95775.00	44.35	0	1	0
1643166 191119	1613	58.0	95900.00	44.35	0	1	0
1643276 191119	1613	58.1	98250.00	44.26	0	1	0
1643377 191119	1613	58.2	97225.00	44.30	0	1	0
1643476 191119	1613	58.3	98762.50	44.28	0	1	0
1643576 191119	1613	58.4	96850.00	44.33	0	1	0
1643676 191119	1613	58.5	97125.00	44.42	0	1	0
1643776 191119	1613	58.6	97850.00	44.46	0	1	0
1643876 191119	1613	58.7	98100.00	44.49	0	1	0
1643976 191119	1613	58.8	95425.00	44.42	0	1	0
1644076 191119	1613	58.9	97162.50	44.28	0	1	0
1644176 191119	1613	59.0	97800.00	44.34	0	1	0
1644276 191119	1613	59.1	98425.00	44.42	0	1	0
1644386 191119	1613	59.2	96425.00	44.43	0	1	0
1644476 191119	1613	59.3	98450.00	44.40	0	1	0
1644586 191119	1613	59.4	96975.00	44.38	0	1	0
1644686 191119	1613	59.5	98075.00	44.39	0	1	0
1644776 191119	1613	59.6	96912.50	44.43	0	1	0
1644886 191119	1613	59.7	95575.00	44.39	0	1	0
1644976 191119	1613	59.8	98775.00	44.28	0	1	0
1645086 191119	1613	59.9	99312.50	44.43	0	1	0
1645176 191119	1614	0.0	96887.50	44.52	0	1	0
1645276 191119	1614	0.1	98350.00	44.48	0	1	0
1645386 191119	1614	0.2	96125.00	44.48	0	1	0
1645486 191119	1614	0.3	98275.00	44.46	0	1	0
1645586 191119	1614	0.4	97250.00	44.46	0	1	0
1645686 191119	1614	0.5	97962.50	44.47	0	1	0
1645786 191119	1614	0.6	99512.50	44.46	0	1	0
1645886 191119	1614	0.7	98875.00	44.58	0	1	0
1645986 191119	1614	0.8	97462.50	44.73	0	1	0
1646086 191119	1614	0.9	97662.50	44.67	0	1	0
1646186 191119	1614	1.0	99187.50	44.60	0	1	0
1646286 191119	1614	1.1	96712.50	44.70	0	1	0
1646396 191119	1614	1.2	97937.50	44.63	0	1	0
1646496 191119	1614	1.3	97200.00	44.71	0	1	0
1646596 191119	1614	1.4	97725.00	44.66	0	1	0
1646696 191119	1614	1.5	95862.50	44.68	0	1	0
1646796 191119	1614	1.6	99625.00	44.59	0	1	0
1646895 191119	1614	1.7	95787.50	44.59	0	1	0
1646995 191119	1614	1.8	97662.50	44.45	0	1	0
1647095 191119	1614	1.9	97187.50	44.46	0	1	0
1647195 191119	1614	2.0	97512.50	44.44	0	1	0
1647295 191119	1614	2.1	97562.50	44.36	0	1	0
1647405 191119	1614	2.2	98125.00	44.40	0	1	0
1647505 191119	1614	2.3	95850.00	44.41	0	1	0
1647604 191119	1614	2.4	100500.00	44.35	0	1	0
1647705 191119	1614	2.5	98200.00	44.48	0	1	0
1647805 191119	1614	2.6	96825.00	44.58	0	1	0
1647905 191119	1614	2.7	96950.00	44.45	0	1	0
1648005 191119	1614	2.8	97625.00	44.51	0	1	0
1648105 191119	1614	2.9	99612.50	44.51	0	1	0
1648205 191119	1614	3.0	98762.50	44.61	0	1	0
1648305 191119	1614	3.1	96125.00	44.67	0	1	0
1648405 191119	1614	3.2	97675.00	44.61	0	1	0
1648505 191119	1614	3.3	98387.50	44.59	0	1	0
1648605 191119	1614	3.4	97350.00	44.70	0	1	0
1648705 191119	1614	3.5	98675.00	44.56	0	1	0
1648805 191119	1614	3.6	97962.50	44.58	0	1	0
1648905 191119	1614	3.7	99375.00	44.63	0	1	0
1649005 191119	1614	3.8	95337.50	44.74	0	1	0
1649105 191119	1614	3.9	98087.50	44.64	0	1	0
1649205 191119	1614	4.0	97237.50	44.57	0	1	0
1649305 191119	1614	4.1	99125.00	44.50	0	1	0
1649415 191119	1614	4.2	98787.50	44.63	0	1	0
1649515 191119	1614	4.3	98975.00	44.68	0	1	0
1649615 191119	1614	4.4	97562.50	44.71	0	1	0
1649715 191119	1614	4.5	97550.00	44.72	0	1	0
1649815 191119	1614	4.6	97612.50	44.67	0	1	0
1649915 191119	1614	4.7	95287.50	44.65	0	1	0
1650015 191119	1614	4.8	95600.00	44.47	0	1	0
1650115 191119	1614	4.9	97475.00	44.48	0	1	0
1650215 191119	1614	5.0	98137.50	44.45	0	1	0
1650315 191119	1614	5.1	99525.00	44.50	0	1	0
1650425 191119	1614	5.2	99725.00	44.51	0	1	0
1650525 191119	1614	5.3	98137.50	44.56	0	1	0
1650625 191119	1614	5.4	99200.00	44.52	0	1	0
1650724 191119	1614	5.5	96362.50	44.59	0	1	0
1650825 191119	1614	5.6	99512.50	44.54	0	1	0
1650924 191119	1614	5.7	96475.00	44.62	0	1	0
1651024 191119	1614	5.8	97112.50	44.68	0	1	0
1651124 191119	1614	5.9	99987.50	44.74	0	1	0
1651224 191119	1614	6.0	98362.50	44.86	0	1	0
1651324 191119	1614	6.1	96025.00	44.87	0	1	0
1651434 191119	1614	6.2	98750.00	44.71	0	1	0
1651524 191119	1614	6.3	98387.50	44.67	0	1	0
1651634 191119	1614	6.4	97612.50	44.68	0	1	0
1651724 191119	1614	6.5	97750.00	44.61	0	1	0
1651824 191119	1614	6.6	96837.50	44.67	0	1	0
1651934 191119	1614	6.7	98637.50	44.55	0	1	0
1652024 191119	1614	6.8	98800.00	44.65	0	1	0
1652134 191119	1614	6.9	97800.00	44.72	0	1	0
1652224 191119	1614	7.0	98562.50	44.62	0	1	0
1652324 191119	1614	7.1	96137.50	44.63	0	1	0
1652434 191119	1614	7.2	98962.50	44.64	0	1	0
1652534 191119	1614	7.3	98512.50	44.65	0	1	0
1652634 191119	1614	7.4	97712.50	44.65	0	1	0
1652734 191119	1614	7.5	97225.00	44.66	0	1	0
1652833 191119	1614	7.6	97037.50	44.63	0	1	0
1652933 191119	1614	7.7	96750.00	44.64	0	1	0
1653033 191119	1614	7.8	99900.00	44.56	0	1	0
1653133 191119	1614	7.9	98600.00	44.61	0	1	0
1653233 191119	1614	8.0	98612.50	44.64	0	1	0
1653333 191119	1614	8.1	97112.50	44.65	0	1	0
1653443 191119	1614	8.2	96987.50	44.69	0	1	0
1653542 191119	1614	8.3	102162.50	44.60	0	1	0
1653644 191119	1614	8.4	96975.00	44.76	0	1	0
1653743 191119	1614	8.5	96262.50	44.73	0	1	0
1653843 191119	1614	8.6	97737.50	44.69	0	1	0
1653943 191119	1614	8.7	99012.50	44.72	0	1	0
1654043 191119	1614	8.8	93900.00	44.82	0	1	0
1654143 191119	1614	8.9	97537.50	44.55	0	1	0
1654243 191119	1614	9.0	97375.00	44.50	0	1	0
1654343 191119	1614	9.1	96350.00	44.45	0	1	0
1654453 191119	1614	9.2	97612.50	44.41	0	1	0
1654553 191119	1614	9.3	98275.00	44.44	0	1	0
1654653 191119	1614	9.4	98487.50	44.27	0	1	0
1654753 191119	1614	9.5	98537.50	44.33	0	1	0
1654853 191119	1614	9.6	97525.00	44.44	0	1	0
1654953 191119	1614	9.7	98187.50	44.43	0	1	0
1655053 191119	1614	9.8	99175.00	44.39	0	1	0
1655153 191119	1614	9.9	97600.00	44.63	0	1	0
1655252 191119	1614	10.0	97687.50	44.63	0	1	0
1655352 191119	1614	10.1	98062.50	44.64	0	1	0
1655462 191119	1614	10.2	98112.50	44.72	0	1	0
1655552 191119	1614	10.3	96300.00	44.74	0	1	0
1655662 191119	1614	10.4	98275.00	44.66	0	1	0
1655761 191119	1614	10.5	100100.00	44.65	0	1	0
1655851 191119	1614	10.6	100100.00	44.72	0	1	0
1655961 191119	1614	10.7	95950.00	44.83	0	1	0
1656051 191119	1614	10.8	96875.00	44.73	0	1	0
1656161 191119	1614	10.9	97537.50	44.63	0	1	0
1656251 191119	1614	11.0	97200.00	44.62	0	1	0
1656351 191119	1614	11.1	98162.50	44.60	0	1	0
1656461 191119	1614	11.2	99187.50	44.61	0	1	0
1656561 191119	1614	11.3	97662.50	44.66	0	1	0
1656661 191119	1614	11.4	98337.50	44.72	0	1	0
1656761 191119	1614	11.5	98562.50	44.72	0	1	0
1656861 191119	1614	11.6	99225.00	44.65	0	1	0
1656961 191119	1614	11.7	97412.50	44.61	0	1	0
1657061 191119	1614	11.8	99350.00	44.68	0	1	0
1657161 191119	1614	11.9	95837.50	44.79	0	1	0
1657261 191119	1614	12.0	99150.00	44.71	0	1	0
1657361 191119	1614	12.1	98875.00	44.80	0	1	0
1657471 191119	1614	12.2	97937.50	44.83	0	1	0
1657571 191119	1614	12.3	98212.50	44.78	0	1	0
1657671 191119	1614	12.4	98325.00	44.80	0	1	0
1657771 191119	1614	12.5	97925.00	44.80	0	1	0
1657871 191119	1614	12.6	97812.50	44.77	0	1	0
1657970 191119	1614	12.7	96950.00	44.71	0	1	0
1658070 191119	1614	12.8	98612.50	44.69	0	1	0
1658170 191119	1614	12.9	98150.00	44.65	0	1	0
1658270 191119	1614	13.0	97762.50	44.76	0	1	0
1658370 191119	1614	13.1	96787.50	44.70	0	1	0
1658480 191119	1614	13.2	98762.50	44.60	0	1	0
1658579 191119	1614	13.3	100175.00	44.64	0	1	0
1658679 191119	1614	13.4	101100.00	44.73	0	1	0
1658779 191119	1614	13.5	100512.50	44.85	0	1	0
1658879 191119	1614	13.6	100325.00	44.97	0	1	0
1658980 191119	1614	13.7	97437.50	45.08	0	1	0
1659080 191119	1614	13.8	98187.50	45.10	0	1	0
1659180 191119	1614	13.9	96912.50	45.08	0	1	0
1659280 191119	1614	14.0	96962.50	45.03	0	1	0
1659380 191119	1614	14.1	95900.00	44.99	0	1	0
1659480 191119	1614	14.2	96525.00	44.95	0	1	0
1659580 191119	1614	14.3	96100.00	44.85	0	1	0
1659690 191119	1614	14.4	97737.50	44.67	0	1	0
1659789 191119	1614	14.5	100025.00	44.52	0	1	0
1659880 191119	1614	14.6	97262.50	44.50	0	1	0
1659989 191119	1614	14.7	98837.50	44.36	0	1	0
1700079 191119	1614	14.8	95937.50	44.42	0	1	0
1700189 191119	1614	14.9	101287.50	44.32	0	1	0
1700288 191119	1614	15.0	100412.50	44.52	0	1	0
1700379 191119	1614	15.1	99425.00	44.67	0	1	0
1700489 191119	1614	15.2	96850.00	44.83	0	1	0
1700589 191119	1614	15.3	97812.50	44.84	0	1	0
1700688 191119	1614	15.4	100287.50	44.92	0	1	0
1700789 191119	1614	15.5	96300.00	45.04	0	1	0
1700889 191119	1614	15.6	97637.50	44.87	0	1	0
1700989 191119	1614	15.7	99225.00	44.89	0	1	0
1701089 191119	1614	15.8	98712.50	44.90	0	1	0
1701189 191119	1614	15.9	95162.50	45.03	0	1	0
1701289 191119	1614	16.0	99062.50	44.75	0	1	0
1701389 191119	1614	16.1	97850.00	44.69	0	1	0
1701499 191119	1614	16.2	97150.00	44.62	0	1	0
1701599 191119	1614	16.3	98162.50	44.63	0	1	0
1701698 191119	1614	16.4	96900.00	44.65	0	1	0
1701799 191119	1614	16.5	97212.50	44.50	0	1	0
1701898 191119	1614	16.6	96762.50	44.54	0	1	0
1701998 191119	1614	16.7	96737.50	44.50	0	1	0
1702098 191119	1614	16.8	96737.50	44.39	0	1	0
1702198 191119	1614	16.9	98137.50	44.30	0	1	0
1702298 191119	1614	17.0	97937.50	44.43	0	1	0
1702398 191119	1614	17.1	94700.00	44.38	0	1	0
1702508 191119	1614	17.2	96825.00	44.24	0	1	0
1702608 191119	1614	17.3	98262.50	44.23	0	1	0
1702708 191119	1614	17.4	98925.00	44.23	0	1	0
1702808 191119	1614	17.5	99250.00	44.32	0	1	0
1702908 191119	1614	17.6	95612.50	44.41	0	1	0
1703008 191119	1614	17.7	98000.00	44.36	0	1	0
1703108 191119	1614	17.8	98450.00	44.42	0	1	0
1703208 191119	1614	17.9	99200.00	44.49	0	1	0
1703308 191119	1614	18.0	97012.50	44.54	0	1	0
1703408 191119	1614	18.1	97337.50	44.50	0	1	0
1703508 191119	1614	18.2	99737.50	44.62	0	1	0
1703607 191119	1614	18.3	101312.50	44.75	0	1	0
1703707 191119	1614	18.4	98987.50	44.89	0	1	0
1703807 191119	1614	18.5	96937.50	44.89	0	1	0
1703907 191119	1614	18.6	94750.00	44.79	0	1	0
1704007 191119	1614	18.7	97000.00	44.75	0	1	0
1704107 191119	1614	18.8	97862.50	44.70	0	1	0
1704207 191119	1614	18.9	96287.50	44.68	0	1	0
1704307 191119	1614	19.0	98575.00	44.55	0	1	0
1704407 191119	1614	19.1	95825.00	44.62	0	1	0
1704517 191119	1614	19.2	98562.50	44.55	0	1	0
1704617 191119	1614	19.3	98225.00	44.49	0	1	0
1704717 191119	1614	19.4	95825.00	44.36	0	1	0
1704817 191119	1614	19.5	98637.50	44.21	0	1	0
1704917 191119	1614	19.6	96137.50	44.29	0	1	0
1705017 191119	1614	19.7	97562.50	44.35	0	1	0
1705117 191119	1614	19.8	96975.00	44.38	0	1	0
1705217 191119	1614	19.9	98087.50	44.34	0	1	0
1705317 191119	1614	20.0	99937.50	44.42	0	1	0
1705417 191119	1614	20.1	98737.50	44.48	0	1	0
1705526 191119	1614	20.2	97975.00	44.61	0	1	0
1705626 191119	1614	20.3	97575.00	44.58	0	1	0
1705726 191119	1614	20.4	97825.00	44.56	0	1	0
1705826 191119	1614	20.5	96337.50	44.65	0	1	0
1705926 191119	1614	20.6	99087.50	44.54	0	1	0
1706026 191119	1614	20.7	96425.00	44.67	0	1	0
1706126 191119	1614	20.8	97387.50	44.62	0	1	0
1706226 191119	1614	20.9	97487.50	44.64	0	1	0
1706326 191119	1614	21.0	96325.00	44.61	0	1	0
1706426 191119	1614	21.1	96687.50	44.45	0	1	0
1706536 191119	1614	21.2	99225.00	44.36	0	1	0
1706636 191119	1614	21.3	98125.00	44.42	0	1	0
1706736 191119	1614	21.4	96762.50	44.44	0	1	0
1706836 191119	1614	21.5	97375.00	44.39	0	1	0
1706926 191119	1614	21.6	98600.00	44.44	0	1	0
1707036 191119	1614	21.7	96512.50	44.42	0	1	0
1707136 191119	1614	21.8	98437.50	44.42	0	1	0
1707236 191119	1614	21.9	98287.50	44.47	0	1	0
1707335 191119	1614	22.0	97862.50	44.51	0	1	0
1707435 191119	1614	22.1	99125.00	44.57	0	1	0
1707535 191119	1614	22.2	97475.00	44.68	0	1	0
1707635 191119	1614	22.3	95700.00	44.61	0	1	0
1707735 191119	1614	22.4	99100.00	44.50	0	1	0
1707835 191119	1614	22.5	98850.00	44.60	0	1	0
1707934 191119	1614	22.6	100575.00	44.67	0	1	0
1708035 191119	1614	22.7	98000.00	44.76	0	1	0
1708135 191119	1614	22.8	98400.00	44.82	0	1	0
1708235 191119	1614	22.9	97987.50	44.82	0	1	0
1708335 191119	1614	23.0	98587.50	44.81	0	1	0
1708435 191119	1614	23.1	97375.00	44.84	0	1	0
1708545 191119	1614	23.2	98512.50	44.76	0	1	0
1708645 191119	1614	23.3	98825.00	44.81	0	1	0
1708744 191119	1614	23.4	100062.50	44.95	0	1	0
1708845 191119	1614	23.5	99512.50	44.99	0	1	0
1708945 191119	1614	23.6	98550.00	45.02	0	1	0
1709045 191119	1614	23.7	96875.00	44.93	0	1	0
1709145 191119	1614	23.8	98200.00	44.88	0	1	0
1709244 191119	1614	23.9	99412.50	44.87	0	1	0
1709344 191119	1614	24.0	99325.00	44.94	0	1	0
1709444 191119	1614	24.1	99212.50	44.97	0	1	0
1709554 191119	1614	24.2	97525.00	45.05	0	1	0
1709654 191119	1614	24.3	95587.50	45.01	0	1	0
1709754 191119	1614	24.4	97462.50	44.86	0	1	0
1709854 191119	1614	24.5	99575.00	44.74	0	1	0
1709954 191119	1614	24.6	98037.50	44.75	0	1	0
1710054 191119	1614	24.7	98087.50	44.72	0	1	0
1710154 191119	1614	24.8	96750.00	44.78	0	1	0
1710254 191119	1614	24.9	96212.50	44.71	0	1	0
1710354 191119	1614	25.0	98537.50	44.57	0	1	0
1710454 191119	1614	25.1	99912.50	44.53	0	1	0
1710564 191119	1614	25.2	97662.50	44.57	0	1	0
1710654 191119	1614	25.3	97775.00	44.57	0	1	0
1710764 191119	1614	25.4	99050.00	44.67	0	1	0
1710854 191119	1614	25.5	95925.00	44.74	0	1	0
1710954 191119	1614	25.6	97637.50	44.58	0	1	0
1711064 191119	1614	25.7	95575.00	44.56	0	1	0
1711153 191119	1614	25.8	96775.00	44.45	0	1	0
1711263 191119	1614	25.9	97875.00	44.45	0	1	0
1711353 191119	1614	26.0	95187.50	44.52	0	1	0
1711453 191119	1614	26.1	96937.50	44.37	0	1	0
1711563 191119	1614	26.2	98225.00	44.24	0	1	0
1711663 191119	1614	26.3	98137.50	44.26	0	1	0
1711763 191119	1614	26.4	99587.50	44.28	0	1	0
1711863 191119	1614	26.5	96725.00	44.30	0	1	0
1711963 191119	1614	26.6	96762.50	44.34	0	1	0
1712062 191119	1614	26.7	101375.00	44.30	0	1	0
1712162 191119	1614	26.8	100362.50	44.56	0	1	0
1712263 191119	1614	26.9	99975.00	44.72	0	1	0
1712363 191119	1614	27.0	98225.00	44.82	0	1	0
1712463 191119	1614	27.1	96675.00	44.95	0	1	0
1712573 191119	1614	27.2	99025.00	44.94	0	1	0
1712673 191119	1614	27.3	97062.50	44.98	0	1	0
1712773 191119	1614	27.4	98487.50	44.93	0	1	0
1712873 191119	1614	27.5	96925.00	44.88	0	1	0
1712973 191119	1614	27.6	99737.50	44.89	0	1	0
1713073 191119	1614	27.7	97687.50	45.02	0	1	0
1713173 191119	1614	27.8	97537.50	44.86	0	1	0
1713272 191119	1614	27.9	96787.50	44.73	0	1	0
1713372 191119	1614	28.0	96875.00	44.59	0	1	0
1713472 191119	1614	28.1	98287.50	44.53	0	1	0
1713582 191119	1614	28.2	100187.50	44.60	0	1	0
1713682 191119	1614	28.3	101425.00	44.65	0	1	0
1713782 191119	1614	28.4	98775.00	44.85	0	1	0
1713881 191119	1614	28.5	100025.00	44.86	0	1	0
1713982 191119	1614	28.6	97037.50	45.00	0	1	0
1714082 191119	1614	28.7	97662.50	44.88	0	1	0
1714182 191119	1614	28.8	97487.50	44.88	0	1	0
1714282 191119	1614	28.9	95600.00	44.87	0	1	0
1714382 191119	1614	29.0	98137.50	44.82	0	1	0
1714482 191119	1614	29.1	95675.00	44.88	0	1	0
1714592 191119	1614	29.2	96812.50	44.76	0	1	0
1714682 191119	1614	29.3	97862.50	44.61	0	1	0
1714791 191119	1614	29.4	100275.00	44.45	0	1	0
1714882 191119	1614	29.5	96100.00	44.52	0	1	0
1714982 191119	1614	29.6	97087.50	44.34	0	1	0
1715092 191119	1614	29.7	97387.50	44.34	0	1	0
1715182 191119	1614	29.8	99087.50	44.33	0	1	0
1715292 191119	1614	29.9	97662.50	44.40	0	1	0
1715382 191119	1614	30.0	99837.50	44.49	0	1	0
1715482 191119	1614	30.1	97587.50	44.57	0	1	0
1715592 191119	1614	30.2	98262.50	44.66	0	1	0
1715691 191119	1614	30.3	97175.00	44.72	0	1	0
1715792 191119	1614	30.4	97375.00	44.69	0	1	0
1715892 191119	1614	30.5	97400.00	44.56	0	1	0
1715991 191119	1614	30.6	98475.00	44.62	0	1	0
1716091 191119	1614	30.7	99237.50	44.68	0	1	0
1716191 191119	1614	30.8	98962.50	44.76	0	1	0
1716291 191119	1614	30.9	96450.00	44.76	0	1	0
1716391 191119	1614	31.0	99562.50	44.70	0	1	0
1716491 191119	1614	31.1	99800.00	44.69	0	1	0
1716601 191119	1614	31.2	99875.00	44.79	0	1	0
1716701 191119	1614	31.3	98412.50	44.86	0	1	0
1716801 191119	1614	31.4	95350.00	44.92	0	1	0
1716901 191119	1614	31.5	95250.00	44.83	0	1	0
1717001 191119	1614	31.6	98175.00	44.73	0	1	0
1717101 191119	1614	31.7	98800.00	44.72	0	1	0
1717201 191119	1614	31.8	96412.50	44.70	0	1	0
1717300 191119	1614	31.9	100587.50	44.58	0	1	0
1717401 191119	1614	32.0	96962.50	44.77	0	1	0
1717501 191119	1614	32.1	98037.50	44.65	0	1	0
1717611 191119	1614	32.2	98762.50	44.57	0	1	0
1717710 191119	1614	32.3	97850.00	44.52	0	1	0
1717811 191119	1614	32.4	99412.50	44.50	0	1	0
1717910 191119	1614	32.5	97650.00	44.68	0	1	0
1718011 191119	1614	32.6	98462.50	44.79	0	1	0
1718111 191119	1614	32.7	97225.00	44.80	0	1	0
1718210 191119	1614	32.8	96887.50	44.73	0	1	0
1718311 191119	1614	32.9	98537.50	44.75	0	1	0
1718410 191119	1614	33.0	97625.00	44.66	0	1	0
1718510 191119	1614	33.1	96150.00	44.69	0	1	0
1718620 191119	1614	33.2	100275.00	44.61	0	1	0
1718710 191119	1614	33.3	94962.50	44.67	0	1	0
1718810 191119	1614	33.4	99375.00	44.54	0	1	0
1718910 191119	1614	33.5	97725.00	44.54	0	1	0
1719009 191119	1614	33.6	101087.50	44.55	0	1	0
1719120 191119	1614	33.7	100262.50	44.66	0	1	0
1719210 191119	1614	33.8	96637.50	44.80	0	1	0
1719310 191119	1614	33.9	96512.50	44.79	0	1	0
1719410 191119	1614	34.0	96437.50	44.70	0	1	0
1719510 191119	1614	34.1	97325.00	44.64	0	1	0
1719620 191119	1614	34.2	98137.50	44.70	0	1	0
1719720 191119	1614	34.3	97237.50	44.60	0	1	0
1719820 191119	1614	34.4	97287.50	44.70	0	1	0
1719920 191119	1614	34.5	98925.00	44.61	0	1	0
1720020 191119	1614	34.6	98487.50	44.66	0	1	0
1720120 191119	1614	34.7	98987.50	44.55	0	1	0
1720220 191119	1614	34.8	95712.50	44.49	0	1	0
1720320 191119	1614	34.9	98900.00	44.45	0	1	0
1720420 191119	1614	35.0	97387.50	44.55	0	1	0
1720520 191119	1614	35.1	98462.50	44.60	0	1	0
1720629 191119	1614	35.2	97387.50	44.65	0	1	0
1720729 191119	1614	35.3	99500.00	44.61	0	1	0
1720829 191119	1614	35.4	97912.50	44.72	0	1	0
1720929 191119	1614	35.5	95837.50	44.74	0	1	0
1721029 191119	1614	35.6	97300.00	44.61	0	1	0
1721129 191119	1614	35.7	98737.50	44.55	0	1	0
1721229 191119	1614	35.8	97825.00	44.54	0	1	0
1721329 191119	1614	35.9	97562.50	44.64	0	1	0
1721429 191119	1614	36.0	97275.00	44.58	0	1	0
1721529 191119	1614	36.1	96937.50	44.57	0	1	0
1721639 191119	1614	36.2	96212.50	44.50	0	1	0
1721729 191119	1614	36.3	97675.00	44.45	0	1	0
1721839 191119	1614	36.4	97237.50	44.37	0	1	0
1721939 191119	1614	36.5	97912.50	44.34	0	1	0
1722029 191119	1614	36.6	97712.50	44.43	0	1	0
1722139 191119	1614	36.7	96137.50	44.45	0	1	0
1722229 191119	1614	36.8	94587.50	44.33	0	1	0
1722339 191119	1614	36.9	96475.00	44.19	0	1	0
1722438 191119	1614	37.0	99425.00	44.14	0	1	0
1722528 191119	1614	37.1	98187.50	44.23	0	1	0
1722638 191119	1614	37.2	97475.00	44.29	0	1	0
1722738 191119	1614	37.3	98937.50	44.35	0	1	0
1722838 191119	1614	37.4	95275.00	44.40	0	1	0
1722938 191119	1614	37.5	98062.50	44.32	0	1	0
1723038 191119	1614	37.6	98400.00	44.32	0	1	0
1723138 191119	1614	37.7	96712.50	44.35	0	1	0
1723238 191119	1614	37.8	97862.50	44.38	0	1	0
1723338 191119	1614	37.9	97625.00	44.53	0	1	0
1723438 191119	1614	38.0	96537.50	44.58	0	1	0
1723538 191119	1614	38.1	96912.50	44.45	0	1	0
1723648 191119	1614	38.2	99037.50	44.39	0	1	0
1723748 191119	1614	38.3	97662.50	44.46	0	1	0
1723848 191119	1614	38.4	97950.00	44.40	0	1	0
1723948 191119	1614	38.5	97962.50	44.52	0	1	0
1724048 191119	1614	38.6	97600.00	44.52	0	1	0
1724148 191119	1614	38.7	95950.00	44.48	0	1	0
1724248 191119	1614	38.8	97812.50	44.45	0	1	0
1724347 191119	1614	38.9	100387.50	44.45	0	1	0
1724448 191119	1614	39.0	97212.50	44.57	0	1	0
1724548 191119	1614	39.1	98762.50	44.60	0	1	0
1724658 191119	1614	39.2	98487.50	44.69	0	1	0
1724758 191119	1614	39.3	98012.50	44.66	0	1	0
1724858 191119	1614	39.4	97062.50	44.68	0	1	0
1724958 191119	1614	39.5	98212.50	44.64	0	1	0
1725058 191119	1614	39.6	95887.50	44.65	0	1	0
1725158 191119	1614	39.7	96612.50	44.57	0	1	0
1725257 191119	1614	39.8	96100.00	44.60	0	1	0
1725357 191119	1614	39.9	98612.50	44.52	0	1	0
1725457 191119	1614	40.0	97187.50	44.44	0	1	0
1725557 191119	1614	40.1	95987.50	44.44	0	1	0
1725667 191119	1614	40.2	98337.50	44.32	0	1	0
1725757 191119	1614	40.3	96637.50	44.31	0	1	0
1725867 191119	1614	40.4	98337.50	44.25	0	1	0
1725957 191119	1614	40.5	99562.50	44.31	0	1	0
1726057 191119	1614	40.6	97325.00	44.37	0	1	0
1726166 191119	1614	40.7	100462.50	44.43	0	1	0
1726257 191119	1614	40.8	97950.00	44.60	0	1	0
1726367 191119	1614	40.9	98387.50	44.69	0	1	0
1726457 191119	1614	41.0	98637.50	44.68	0	1	0
1726557 191119	1614	41.1	96825.00	44.74	0	1	0
1726667 191119	1614	41.2	97137.50	44.78	0	1	0
1726767 191119	1614	41.3	97662.50	44.73	0	1	0
1726867 191119	1614	41.4	98687.50	44.77	0	1	0
1726967 191119	1614	41.5	96200.00	44.79	0	1	0
1727066 191119	1614	41.6	97875.00	44.64	0	1	0
1727166 191119	1614	41.7	94525.00	44.66	0	1	0
1727266 191119	1614	41.8	97775.00	44.39	0	1	0
1727366 191119	1614	41.9	98600.00	44.39	0	1	0
1727466 191119	1614	42.0	99025.00	44.40	0	1	0
1727566 191119	1614	42.1	97925.00	44.41	0	1	0
1727676 191119	1614	42.2	98325.00	44.46	0	1	0
1727776 191119	1614	42.3	96737.50	44.52	0	1	0
1727876 191119	1614	42.4	95387.50	44.48	0	1	0
1727975 191119	1614	42.5	100175.00	44.33	0	1	0
1728076 191119	1614	42.6	95650.00	44.51	0	1	0
1728176 191119	1614	42.7	96550.00	44.41	0	1	0
1728276 191119	1614	42.8	98487.50	44.50	0	1	0
1728376 191119	1614	42.9	94362.50	44.53	0	1	0
1728475 191119	1614	43.0	100350.00	44.34	0	1	0
1728576 191119	1614	43.1	97475.00	44.40	0	1	0
1728686 191119	1614	43.2	95812.50	44.38	0	1	0
1728786 191119	1614	43.3	95887.50	44.26	0	1	0
1728886 191119	1614	43.4	95050.00	44.23	0	1	0
1728986 191119	1614	43.5	97987.50	44.21	0	1	0
1729086 191119	1614	43.6	95700.00	44.11	0	1	0
1729186 191119	1614	43.7	96900.00	44.11	0	1	0
1729286 191119	1614	43.8	98775.00	44.13	0	1	0
1729386 191119	1614	43.9	97225.00	44.14	0	1	0
1729486 191119	1614	44.0	98262.50	44.27	0	1	0
1729585 191119	1614	44.1	97325.00	44.18	0	1	0
1729686 191119	1614	44.2	99187.50	44.17	0	1	0
1729786 191119	1614	44.3	97587.50	44.32	0	1	0
1729886 191119	1614	44.4	97962.50	44.40	0	1	0
1729986 191119	1614	44.5	98750.00	44.53	0	1	0
1730086 191119	1614	44.6	98125.00	44.57	0	1	0
1730186 191119	1614	44.7	97962.50	44.67	0	1	0
1730286 191119	1614	44.8	96687.50	44.72	0	1	0
1730386 191119	1614	44.9	98925.00	44.63	0	1	0
1730485 191119	1614	45.0	96300.00	44.70	0	1	0
1730586 191119	1614	45.1	99387.50	44.62	0	1	0
1730695 191119	1614	45.2	97175.00	44.71	0	1	0
1730795 191119	1614	45.3	97137.50	44.62	0	1	0
1730895 191119	1614	45.4	100350.00	44.60	0	1	0
1730995 191119	1614	45.5	96300.00	44.71	0	1	0
1731095 191119	1614	45.6	97637.50	44.60	0	1	0
1731195 191119	1614	45.7	98800.00	44.57	0	1	0
1731295 191119	1614	45.8	97762.50	44.61	0	1	0
1731395 191119	1614	45.9	97787.50	44.66	0	1	0
1731494 191119	1614	46.0	101350.00	44.61	0	1	0
1731595 191119	1614	46.1	97650.00	44.84	0	1	0
1731705 191119	1614	46.2	97950.00	44.76	0	1	0
1731805 191119	1614	46.3	97275.00	44.79	0	1	0
1731905 191119	1614	46.4	96287.50	44.80	0	1	0
1732005 191119	1614	46.5	98500.00	44.62	0	1	0
1732105 191119	1614	46.6	94200.00	44.72	0	1	0
1732205 191119	1614	46.7	98875.00	44.56	0	1	0
1732305 191119	1614	46.8	95925.00	44.56	0	1	0
1732406 191119	1614	46.9	98375.00	44.48	0	1	0
1732505 191119	1614	47.0	96712.50	44.51	0	1	0
1732605 191119	1614	47.1	96700.00	44.30	0	1	0
1732715 191119	1614	47.2	96037.50	44.26	0	1	0
1732805 191119	1614	47.3	98950.00	44.17	0	1	0
1732914 191119	1614	47.4	100300.00	44.25	0	1	0
1733005 191119	1614	47.5	95762.50	44.43	0	1	0
1733105 191119	1614	47.6	97837.50	44.30	0	1	0
1733214 191119	1614	47.7	100775.00	44.47	0	1	0
1733305 191119	1614	47.8	96950.00	44.55	0	1	0
1733415 191119	1614	47.9	97462.50	44.60	0	1	0
1733514 191119	1614	48.0	100437.50	44.56	0	1	0
1733605 191119	1614	48.1	98775.00	44.72	0	1	0
1733715 191119	1614	48.2	98500.00	44.82	0	1	0
1733815 191119	1614	48.3	97162.50	44.93	0	1	0
1733915 191119	1614	48.4	97475.00	44.85	0	1	0
1734015 191119	1614	48.5	97425.00	44.72	0	1	0
1734114 191119	1614	48.6	97987.50	44.80	0	1	0
1734215 191119	1614	48.7	98475.00	44.80	0	1	0
1734315 191119	1614	48.8	99700.00	44.70	0	1	0
1734414 191119	1614	48.9	99437.50	44.82	0	1	0
1734514 191119	1614	49.0	100425.00	44.91	0	1	0
1734614 191119	1614	49.1	98837.50	44.91	0	1	0
1734724 191119	1614	49.2	98037.50	44.91	0	1	0
1734824 191119	1614	49.3	98212.50	44.89	0	1	0
1734924 191119	1614	49.4	96325.00	44.94	0	1	0
1735024 191119	1614	49.5	98487.50	44.89	0	1	0
1735124 191119	1614	49.6	98150.00	44.94	0	1	0
1735224 191119	1614	49.7	97712.50	44.94	0	1	0
1735324 191119	1614	49.8	95062.50	44.91	0	1	0
1735423 191119	1614	49.9	100150.00	44.70	0	1	0
1735524 191119	1614	50.0	97750.00	44.73	0	1	0
1735624 191119	1614	50.1	97825.00	44.61	0	1	0
1735734 191119	1614	50.2	97925.00	44.57	0	1	0
1735834 191119	1614	50.3	97350.00	44.56	0	1	0
1735934 191119	1614	50.4	97337.50	44.52	0	1	0
1736033 191119	1614	50.5	96787.50	44.57	0	1	0
1736133 191119	1614	50.6	96750.00	44.49	0	1	0
1736233 191119	1614	50.7	98262.50	44.43	0	1	0
1736333 191119	1614	50.8	97612.50	44.45	0	1	0
1736433 191119	1614	50.9	97387.50	44.57	0	1	0
1736533 191119	1614	51.0	97325.00	44.44	0	1	0
1736633 191119	1614	51.1	96600.00	44.43	0	1	0
1736733 191119	1614	51.2	98012.50	44.37	0	1	0
1736833 191119	1614	51.3	98200.00	44.37	0	1	0
1736933 191119	1614	51.4	97425.00	44.41	0	1	0
1737033 191119	1614	51.5	98362.50	44.42	0	1	0
1737133 191119	1614	51.6	97625.00	44.49	0	1	0
1737242 191119	1614	51.7	102125.00	44.53	0	1	0
1737333 191119	1614	51.8	96187.50	44.70	0	1	0
1737443 191119	1614	51.9	97662.50	44.64	0	1	0
1737532 191119	1614	52.0	101637.50	44.65	0	1	0
1737633 191119	1614	52.1	98900.00	44.84	0	1	0
1737743 191119	1614	52.2	95987.50	44.95	0	1	0
1737843 191119	1614	52.3	98825.00	44.86	0	1	0
1737942 191119	1614	52.4	97750.00	44.88	0	1	0
1738042 191119	1614	52.5	96675.00	44.90	0	1	0
1738142 191119	1614	52.6	99300.00	44.82	0	1	0
1738242 191119	1614	52.7	97525.00	44.90	0	1	0
1738342 191119	1614	52.8	97700.00	44.69	0	1	0
1738442 191119	1614	52.9	98312.50	44.76	0	1	0
1738542 191119	1614	53.0	97687.50	44.79	0	1	0
1738642 191119	1614	53.1	98287.50	44.61	0	1	0
1738742 191119	1614	53.2	99687.50	44.58	0	1	0
1738852 191119	1614	53.3	99687.50	44.75	0	1	0
1738952 191119	1614	53.4	96987.50	44.79	0	1	0
1739052 191119	1614	53.5	97637.50	44.75	0	1	0
1739152 191119	1614	53.6	95950.00	44.80	0	1	0
1739252 191119	1614	53.7	98637.50	44.65	0	1	0
1739352 191119	1614	53.8	97350.00	44.70	0	1	0
1739452 191119	1614	53.9	96487.50	44.68	0	1	0
1739552 191119	1614	54.0	96362.50	44.60	0	1	0
1739652 191119	1614	54.1	98325.00	44.54	0	1	0
1739752 191119	1614	54.2	99225.00	44.54	0	1	0
1739862 191119	1614	54.3	97612.50	44.52	0	1	0
1739962 191119	1614	54.4	97487.50	44.43	0	1	0
1740062 191119	1614	54.5	98562.50	44.45	0	1	0
1740162 191119	1614	54.6	98700.00	44.49	0	1	0
1740261 191119	1614	54.7	95925.00	44.61	0	1	0
1740361 191119	1614	54.8	95950.00	44.49	0	1	0
1740461 191119	1614	54.9	99050.00	44.43	0	1	0
1740561 191119	1614	55.0	97700.00	44.54	0	1	0
1740652 191119	1614	55.1	99225.00	44.60	0	1	0
1740761 191119	1614	55.2	95662.50	44.64	0	1	0
1740861 191119	1614	55.3	99237.50	44.48	0	1	0
1740961 191119	1614	55.4	97912.50	44.56	0	1	0
1741060 191119	1614	55.5	100587.50	44.58	0	1	0
1741161 191119	1614	55.6	96437.50	44.67	0	1	0
1741261 191119	1614	55.7	98112.50	44.57	0	1	0
1741361 191119	1614	55.8	95237.50	44.66	0	1	0
1741461 191119	1614	55.9	96575.00	44.63	0	1	0
1741561 191119	1614	56.0	97687.50	44.52	0	1	0
1741661 191119	1614	56.1	97525.00	44.52	0	1	0
1741761 191119	1614	56.2	98062.50	44.44	0	1	0
1741871 191119	1614	56.3	95937.50	44.55	0	1	0
1741971 191119	1614	56.4	96750.00	44.40	0	1	0
1742071 191119	1614	56.5	98462.50	44.35	0	1	0
1742171 191119	1614	56.6	98837.50	44.26	0	1	0
1742271 191119	1614	56.7	96962.50	44.36	0	1	0
1742371 191119	1614	56.8	95787.50	44.31	0	1	0
1742471 191119	1614	56.9	98525.00	44.34	0	1	0
1742570 191119	1614	57.0	100675.00	44.42	0	1	0
1742671 191119	1614	57.1	96537.50	44.56	0	1	0
1742771 191119	1614	57.2	98912.50	44.51	0	1	0
1742881 191119	1614	57.3	96562.50	44.55	0	1	0
1742981 191119	1614	57.4	96362.50	44.58	0	1	0
1743081 191119	1614	57.5	97400.00	44.56	0	1	0
1743180 191119	1614	57.6	99062.50	44.52	0	1	0
1743281 191119	1614	57.7	96912.50	44.53	0	1	0
1743380 191119	1614	57.8	97100.00	44.52	0	1	0
1743480 191119	1614	57.9	98375.00	44.58	0	1	0
1743580 191119	1614	58.0	97975.00	44.58	0	1	0
1743680 191119	1614	58.1	99175.00	44.45	0	1	0
1743780 191119	1614	58.2	96112.50	44.57	0	1	0
1743880 191119	1614	58.3	96762.50	44.45	0	1	0
1743990 191119	1614	58.4	96375.00	44.46	0	1	0
1744080 191119	1614	58.5	97362.50	44.46	0	1	0
1744189 191119	1614	58.6	100462.50	44.45	0	1	0
1744290 191119	1614	58.7	97900.00	44.52	0	1	0
1744380 191119	1614	58.8	99012.50	44.56	0	1	0
1744490 191119	1614	58.9	97700.00	44.65	0	1	0
1744580 191119	1614	59.0	97375.00	44.62	0	1	0
1744680 191119	1614	59.1	98337.50	44.59	0	1	0
1744790 191119	1614	59.2	96250.00	44.55	0	1	0
1744890 191119	1614	59.3	98062.50	44.56	0	1	0
1744990 191119	1614	59.4	97575.00	44.62	0	1	0
1745089 191119	1614	59.5	100612.50	44.67	0	1	0
1745190 191119	1614	59.6	97500.00	44.82	0	1	0
1745290 191119	1614	59.7	97250.00	44.68	0	1	0
1745390 191119	1614	59.8	98750.00	44.66	0	1	0
1745490 191119	1614	59.9	98200.00	44.64	0	1	0
1745591 191119	1615	0.0	98100.00	44.67	0	1	0
1745690 191119	1615	0.1	98437.50	44.70	0	1	0
1745790 191119	1615	0.2	99850.00	44.70	0	1	0
1745900 191119	1615	0.3	97237.50	44.87	0	1	0
1746000 191119	1615	0.4	97650.00	44.83	0	1	0
1746100 191119	1615	0.5	98412.50	44.83	0	1	0
1746200 191119	1615	0.6	98050.00	44.73	0	1	0
1746300 191119	1615	0.7	99050.00	44.76	0	1	0
1746400 191119	1615	0.8	96137.50	44.84	0	1	0
1746500 191119	1615	0.9	95937.50	44.72	0	1	0
1746600 191119	1615	1.0	99312.50	44.62	0	1	0
1746700 191119	1615	1.1	97025.00	44.67	0	1	0
1746800 191119	1615	1.2	98050.00	44.61	0	1	0
1746900 191119	1615	1.3	98775.00	44.53	0	1	0
1747010 191119	1615	1.4	99750.00	44.60	0	1	0
1747100 191119	1615	1.5	96650.00	44.69	0	1	0
1747200 191119	1615	1.6	98950.00	44.61	0	1	0
1747309 191119	1615	1.7	100112.50	44.65	0	1	0
1747400 191119	1615	1.8	99912.50	44.70	0	1	0
1747510 191119	1615	1.9	99150.00	44.87	0	1	0
1747600 191119	1615	2.0	97612.50	45.02	0	1	0
1747700 191119	1615	2.1	97025.00	44.94	0	1	0
1747810 191119	1615	2.2	98250.00	44.94	0	1	0
1747910 191119	1615	2.3	97912.50	44.95	0	1	0
1748010 191119	1615	2.4	97162.50	44.91	0	1	0
1748110 191119	1615	2.5	97637.50	44.79	0	1	0
1748210 191119	1615	2.6	97762.50	44.84	0	1	0
1748310 191119	1615	2.7	97675.00	44.78	0	1	0
1748410 191119	1615	2.8	95275.00	44.67	0	1	0
1748510 191119	1615	2.9	96575.00	44.47	0	1	0
1748610 191119	1615	3.0	96387.50	44.35	0	1	0
1748710 191119	1615	3.1	96675.00	44.29	0	1	0
1748810 191119	1615	3.2	96750.00	44.28	0	1	0
1748920 191119	1615	3.3	98712.50	44.21	0	1	0
1749020 191119	1615	3.4	98525.00	44.25	0	1	0
1749119 191119	1615	3.5	95425.00	44.31	0	1	0
1749219 191119	1615	3.6	98200.00	44.21	0	1	0
1749319 191119	1615	3.7	96912.50	44.23	0	1	0
1749419 191119	1615	3.8	97800.00	44.19	0	1	0
1749519 191119	1615	3.9	97162.50	44.31	0	1	0
1749618 191119	1615	4.0	101612.50	44.33	0	1	0
1749719 191119	1615	4.1	98987.50	44.57	0	1	0
1749819 191119	1615	4.2	98587.50	44.67	0	1	0
1749929 191119	1615	4.3	98312.50	44.76	0	1	0
1750029 191119	1615	4.4	98887.50	44.74	0	1	0
1750129 191119	1615	4.5	98875.00	44.75	0	1	0
1750229 191119	1615	4.6	97600.00	44.91	0	1	0
1750329 191119	1615	4.7	96187.50	44.88	0	1	0
1750429 191119	1615	4.8	98275.00	44.85	0	1	0
1750529 191119	1615	4.9	97800.00	44.87	0	1	0
1750629 191119	1615	5.0	98500.00	44.90	0	1	0
1750729 191119	1615	5.1	99012.50	44.76	0	1	0
1750829 191119	1615	5.2	99662.50	44.76	0	1	0
1750929 191119	1615	5.3	97262.50	44.81	0	1	0
1751029 191119	1615	5.4	97950.00	44.76	0	1	0
1751129 191119	1615	5.5	98450.00	44.72	0	1	0
1751228 191119	1615	5.6	99050.00	44.70	0	1	0
1751328 191119	1615	5.7	97812.50	44.77	0	1	0
1751428 191119	1615	5.8	98612.50	44.84	0	1	0
1751537 191119	1615	5.9	100075.00	44.86	0	1	0
1751628 191119	1615	6.0	97925.00	44.96	0	1	0
1751728 191119	1615	6.1	98437.50	44.93	0	1	0
1751838 191119	1615	6.2	97200.00	44.91	0	1	0
1751938 191119	1615	6.3	97750.00	44.79	0	1	0
1752038 191119	1615	6.4	96162.50	44.82	0	1	0
1752138 191119	1615	6.5	97675.00	44.74	0	1	0
1752238 191119	1615	6.6	96775.00	44.70	0	1	0
1752338 191119	1615	6.7	98537.50	44.60	0	1	0
1752438 191119	1615	6.8	97962.50	44.63	0	1	0
1752538 191119	1615	6.9	98512.50	44.60	0	1	0
1752638 191119	1615	7.0	97212.50	44.53	0	1	0
1752738 191119	1615	7.1	97925.00	44.50	0	1	0
1752838 191119	1615	7.2	97087.50	44.48	0	1	0
1752948 191119	1615	7.3	97125.00	44.47	0	1	0
1753048 191119	1615	7.4	97362.50	44.44	0	1	0
1753148 191119	1615	7.5	97775.00	44.50	0	1	0
1753247 191119	1615	7.6	97237.50	44.50	0	1	0
1753347 191119	1615	7.7	98125.00	44.52	0	1	0
1753447 191119	1615	7.8	100012.50	44.50	0	1	0
1753547 191119	1615	7.9	96362.50	44.60	0	1	0
1753647 191119	1615	8.0	96012.50	44.50	0	1	0
1753747 191119	1615	8.1	96587.50	44.45	0	1	0
1753847 191119	1615	8.2	97387.50	44.39	0	1	0
1753957 191119	1615	8.3	98087.50	44.40	0	1	0
1754056 191119	1615	8.4	100962.50	44.44	0	1	0
1754157 191119	1615	8.5	97500.00	44.60	0	1	0
1754257 191119	1615	8.6	97837.50	44.59	0	1	0
1754357 191119	1615	8.7	94937.50	44.62	0	1	0
1754457 191119	1615	8.8	96637.50	44.48	0	1	0
1754557 191119	1615	8.9	95875.00	44.32	0	1	0
1754657 191119	1615	9.0	97375.00	44.30	0	1	0
1754757 191119	1615	9.1	99175.00	44.36	0	1	0
1754857 191119	1615	9.2	96887.50	44.48	0	1	0
1754957 191119	1615	9.3	98412.50	44.46	0	1	0
1755057 191119	1615	9.4	97637.50	44.47	0	1	0
1755157 191119	1615	9.5	98425.00	44.32	0	1	0
1755257 191119	1615	9.6	98762.50	44.36	0	1	0
1755357 191119	1615	9.7	98337.50	44.41	0	1	0
1755456 191119	1615	9.8	95300.00	44.56	0	1	0
1755557 191119	1615	9.9	97987.50	44.50	0	1	0
1755656 191119	1615	10.0	95975.00	44.59	0	1	0
1755756 191119	1615	10.1	96862.50	44.53	0	1	0
1755866 191119	1615	10.2	94112.50	44.43	0	1	0
1755966 191119	1615	10.3	97900.00	44.30	0	1	0
1756065 191119	1615	10.4	100012.50	44.28	0	1	0
1756166 191119	1615	10.5	98000.00	44.39	0	1	0
1756266 191119	1615	10.6	96975.00	44.37	0	1	0
1756366 191119	1615	10.7	97200.00	44.29	0	1	0
1756466 191119	1615	10.8	99075.00	44.23	0	1	0
1756566 191119	1615	10.9	97300.00	44.40	0	1	0
1756666 191119	1615	11.0	98075.00	44.37	0	1	0
1756765 191119	1615	11.1	100462.50	44.47	0	1	0
1756866 191119	1615	11.2	96137.50	44.63	0	1	0
1756975 191119	1615	11.3	100175.00	44.72	0	1	0
1757076 191119	1615	11.4	96075.00	44.82	0	1	0
1757176 191119	1615	11.5	96575.00	44.65	0	1	0
1757276 191119	1615	11.6	98375.00	44.58	0	1	0
1757376 191119	1615	11.7	97625.00	44.65	0	1	0
1757476 191119	1615	11.8	97525.00	44.66	0	1	0
1757576 191119	1615	11.9	97550.00	44.59	0	1	0
1757676 191119	1615	12.0	96612.50	44.61	0	1	0
1757776 191119	1615	12.1	97262.50	44.54	0	1	0
1757876 191119	1615	12.2	98012.50	44.40	0	1	0
1757976 191119	1615	12.3	96987.50	44.48	0	1	0
1758086 191119	1615	12.4	99562.50	44.34	0	1	0
1758176 191119	1615	12.5	94187.50	44.49	0	1	0
1758276 191119	1615	12.6	97500.00	44.39	0	1	0
1758386 191119	1615	12.7	98087.50	44.35	0	1	0
1758476 191119	1615	12.8	96937.50	44.37	0	1	0
1758586 191119	1615	12.9	96800.00	44.34	0	1	0
1758685 191119	1615	13.0	100750.00	44.31	0	1	0
1758776 191119	1615	13.1	96637.50	44.49	0	1	0
1758885 191119	1615	13.2	97387.50	44.47	0	1	0
1758986 191119	1615	13.3	94825.00	44.44	0	1	0
1759085 191119	1615	13.4	98287.50	44.34	0	1	0
1759185 191119	1615	13.5	98900.00	44.28	0	1	0
1759285 191119	1615	13.6	97012.50	44.50	0	1	0
1759385 191119	1615	13.7	98037.50	44.47	0	1	0
1759485 191119	1615	13.8	98587.50	44.47	0	1	0
1759585 191119	1615	13.9	98250.00	44.55	0	1	0
1759685 191119	1615	14.0	97075.00	44.61	0	1	0
1759785 191119	1615	14.1	99225.00	44.44	0	1	0
1759885 191119	1615	14.2	96100.00	44.56	0	1	0
1759995 191119	1615	14.3	96787.50	44.50	0	1	0
1800095 191119	1615	14.4	99037.50	44.59	0	1	0
1800195 191119	1615	14.5	98137.50	44.63	0	1	0
1800295 191119	1615	14.6	97550.00	44.59	0	1	0
1800395 191119	1615	14.7	97600.00	44.62	0	1	0
1800495 191119	1615	14.8	99400.00	44.60	0	1	0
1800595 191119	1615	14.9	99475.00	44.63	0	1	0
1800695 191119	1615	15.0	97237.50	44.69	0	1	0
1800795 191119	1615	15.1	98062.50	44.69	0	1	0
1800895 191119	1615	15.2	99037.50	44.64	0	1	0
1801005 191119	1615	15.3	97900.00	44.77	0	1	0
1801105 191119	1615	15.4	96512.50	44.82	0	1	0
1801205 191119	1615	15.5	96375.00	44.71	0	1	0
1801305 191119	1615	15.6	96325.00	44.63	0	1	0
1801405 191119	1615	15.7	96975.00	44.58	0	1	0
1801505 191119	1615	15.8	94362.50	44.55	0	1	0
1801605 191119	1615	15.9	96450.00	44.32	0	1	0
1801705 191119	1615	16.0	98000.00	44.19	0	1	0
1801805 191119	1615	16.1	95712.50	44.22	0	1	0
1801905 191119	1615	16.2	96737.50	44.11	0	1	0
1802005 191119	1615	16.3	97637.50	44.01	0	1	0
1802105 191119	1615	16.4	98700.00	44.00	0	1	0
1802204 191119	1615	16.5	97412.50	44.10	0	1	0
1802304 191119	1615	16.6	97937.50	44.14	0	1	0
1802404 191119	1615	16.7	97837.50	44.22	0	1	0
1802504 191119	1615	16.8	97312.50	44.26	0	1	0
1802614 191119	1615	16.9	96662.50	44.39	0	1	0
1802704 191119	1615	17.0	98187.50	44.40	0	1	0
1802804 191119	1615	17.1	97137.50	44.41	0	1	0
1802904 191119	1615	17.2	98850.00	44.47	0	1	0
1803014 191119	1615	17.3	98062.50	44.57	0	1	0
1803114 191119	1615	17.4	95925.00	44.58	0	1	0
1803214 191119	1615	17.5	95812.50	44.46	0	1	0
1803314 191119	1615	17.6	97437.50	44.39	0	1	0
1803414 191119	1615	17.7	99475.00	44.37	0	1	0
1803514 191119	1615	17.8	98050.00	44.44	0	1	0
1803614 191119	1615	17.9	98975.00	44.47	0	1	0
1803714 191119	1615	18.0	98625.00	44.58	0	1	0
1803814 191119	1615	18.1	94812.50	44.60	0	1	0
1803914 191119	1615	18.2	96225.00	44.49	0	1	0
1804023 191119	1615	18.3	96962.50	44.37	0	1	0
1804124 191119	1615	18.4	96437.50	44.32	0	1	0
1804223 191119	1615	18.5	97900.00	44.35	0	1	0
1804323 191119	1615	18.6	98900.00	44.44	0	1	0
1804423 191119	1615	18.7	96162.50	44.51	0	1	0
1804523 191119	1615	18.8	96012.50	44.36	0	1	0
1804623 191119	1615	18.9	97062.50	44.27	0	1	0
1804723 191119	1615	19.0	97637.50	44.18	0	1	0
1804823 191119	1615	19.1	95825.00	44.14	0	1	0
1804923 191119	1615	19.2	99037.50	44.18	0	1	0
1805023 191119	1615	19.3	98562.50	44.31	0	1	0
1805133 191119	1615	19.4	96000.00	44.38	0	1	0
1805233 191119	1615	19.5	96762.50	44.36	0	1	0
1805323 191119	1615	19.6	96550.00	44.31	0	1	0
1805433 191119	1615	19.7	99125.00	44.20	0	1	0
1805533 191119	1615	19.8	98525.00	44.34	0	1	0
1805633 191119	1615	19.9	97612.50	44.45	0	1	0
1805733 191119	1615	20.0	97000.00	44.47	0	1	0
1805832 191119	1615	20.1	96637.50	44.44	0	1	0
1805932 191119	1615	20.2	98212.50	44.48	0	1	0
1806032 191119	1615	20.3	97100.00	44.44	0	1	0
1806132 191119	1615	20.4	98375.00	44.38	0	1	0
1806232 191119	1615	20.5	96362.50	44.49	0	1	0
1806332 191119	1615	20.6	97737.50	44.47	0	1	0
1806432 191119	1615	20.7	97225.00	44.52	0	1	0
1806532 191119	1615	20.8	97750.00	44.44	0	1	0
1806632 191119	1615	20.9	95675.00	44.40	0	1	0
1806732 191119	1615	21.0	96787.50	44.31	0	1	0
1806832 191119	1615	21.1	97550.00	44.30	0	1	0
1806932 191119	1615	21.2	97862.50	44.34	0	1	0
1807042 191119	1615	21.3	98575.00	44.33	0	1	0
1807142 191119	1615	21.4	97462.50	44.40	0	1	0
1807242 191119	1615	21.5	97225.00	44.35	0	1	0
1807342 191119	1615	21.6	98450.00	44.39	0	1	0
1807442 191119	1615	21.7	97487.50	44.43	0	1	0
1807541 191119	1615	21.8	100012.50	44.44	0	1	0
1807642 191119	1615	21.9	96287.50	44.54	0	1	0
1807742 191119	1615	22.0	98025.00	44.57	0	1	0
1807842 191119	1615	22.1	96262.50	44.62	0	1	0
1807942 191119	1615	22.2	97100.00	44.56	0	1	0
1808052 191119	1615	22.3	99462.50	44.53	0	1	0
1808152 191119	1615	22.4	97650.00	44.57	0	1	0
1808252 191119	1615	22.5	98800.00	44.58	0	1	0
1808352 191119	1615	22.6	99837.50	44.65	0	1	0
1808452 191119	1615	22.7	96650.00	44.71	0	1	0
1808552 191119	1615	22.8	97875.00	44.67	0	1	0
1808652 191119	1615	22.9	96812.50	44.58	0	1	0
1808752 191119	1615	23.0	98650.00	44.60	0	1	0
1808852 191119	1615	23.1	98587.50	44.63	0	1	0
1808952 191119	1615	23.2	96787.50	44.73	0	1	0
1809052 191119	1615	23.3	98800.00	44.72	0	1	0
1809161 191119	1615	23.4	99587.50	44.69	0	1	0
1809251 191119	1615	23.5	99000.00	44.78	0	1	0
1809351 191119	1615	23.6	98550.00	44.79	0	1	0
1809461 191119	1615	23.7	95075.00	44.73	0	1	0
1809551 191119	1615	23.8	97875.00	44.66	0	1	0
1809661 191119	1615	23.9	96425.00	44.66	0	1	0
1809751 191119	1615	24.0	97937.50	44.64	0	1	0
1809851 191119	1615	24.1	98200.00	44.61	0	1	0
1809961 191119	1615	24.2	98537.50	44.59	0	1	0
1810061 191119	1615	24.3	96975.00	44.67	0	1	0
1810161 191119	1615	24.4	96600.00	44.59	0	1	0
1810261 191119	1615	24.5	98100.00	44.45	0	1	0
1810361 191119	1615	24.6	98375.00	44.41	0	1	0
1810461 191119	1615	24.7	98550.00	44.40	0	1	0
1810561 191119	1615	24.8	98887.50	44.56	0	1	0
1810661 191119	1615	24.9	96737.50	44.61	0	1	0
1810761 191119	1615	25.0	97562.50	44.62	0	1	0
1810861 191119	1615	25.1	99437.50	44.60	0	1	0
1810961 191119	1615	25.2	99000.00	44.66	0	1	0
1811071 191119	1615	25.3	98975.00	44.68	0	1	0
1811171 191119	1615	25.4	98775.00	44.77	0	1	0
1811271 191119	1615	25.5	99587.50	44.87	0	1	0
1811371 191119	1615	25.6	97462.50	44.93	0	1	0
1811471 191119	1615	25.7	98362.50	44.89	0	1	0
1811571 191119	1615	25.8	98250.00	44.89	0	1	0
1811671 191119	1615	25.9	98837.50	44.86	0	1	0
1811771 191119	1615	26.0	96325.00	44.95	0	1	0
1811871 191119	1615	26.1	97837.50	44.90	0	1	0
1811971 191119	1615	26.2	95337.50	44.82	0	1	0
1812081 191119	1615	26.3	95612.50	44.66	0	1	0
1812181 191119	1615	26.4	96250.00	44.51	0	1	0
1812281 191119	1615	26.5	96287.50	44.39	0	1	0
1812381 191119	1615	26.6	97537.50	44.25	0	1	0
1812480 191119	1615	26.7	97500.00	44.25	0	1	0
1812580 191119	1615	26.8	97625.00	44.21	0	1	0
1812680 191119	1615	26.9	96912.50	44.18	0	1	0
1812780 191119	1615	27.0	98375.00	44.10	0	1	0
1812880 191119	1615	27.1	97762.50	44.19	0	1	0
1812980 191119	1615	27.2	97837.50	44.18	0	1	0
1813080 191119	1615	27.3	97387.50	44.30	0	1	0
1813180 191119	1615	27.4	96950.00	44.38	0	1	0
1813280 191119	1615	27.5	98387.50	44.41	0	1	0
1813380 191119	1615	27.6	98950.00	44.50	0	1	0
1813480 191119	1615	27.7	96937.50	44.57	0	1	0
1813580 191119	1615	27.8	99587.50	44.54	0	1	0
1813680 191119	1615	27.9	98500.00	44.63	0	1	0
1813780 191119	1615	28.0	98137.50	44.70	0	1	0
1813880 191119	1615	28.1	98425.00	44.69	0	1	0
1813980 191119	1615	28.2	99087.50	44.72	0	1	0
1814090 191119	1615	28.3	99137.50	44.78	0	1	0
1814190 191119	1615	28.4	98600.00	44.85	0	1	0
1814290 191119	1615	28.5	96975.00	44.93	0	1	0
1814390 191119	1615	28.6	99450.00	44.87	0	1	0
1814490 191119	1615	28.7	95025.00	44.89	0	1	0
1814589 191119	1615	28.8	97362.50	44.80	0	1	0
1814689 191119	1615	28.9	97625.00	44.70	0	1	0
1814789 191119	1615	29.0	96287.50	44.66	0	1	0
1814889 191119	1615	29.1	96525.00	44.58	0	1	0
1814989 191119	1615	29.2	99362.50	44.49	0	1	0
1815099 191119	1615	29.3	97025.00	44.51	0	1	0
1815199 191119	1615	29.4	97662.50	44.41	0	1	0
1815299 191119	1615	29.5	95412.50	44.37	0	1	0
1815399 191119	1615	29.6	99912.50	44.30	0	1	0
1815498 191119	1615	29.7	100037.50	44.32	0	1	0
1815599 191119	1615	29.8	98112.50	44.54	0	1	0
1815699 191119	1615	29.9	99450.00	44.58	0	1	0
1815799 191119	1615	30.0	97912.50	44.66	0	1	0
1815898 191119	1615	30.1	100550.00	44.73	0	1	0
1815998 191119	1615	30.2	100987.50	44.91	0	1	0
1816099 191119	1615	30.3	99175.00	44.99	0	1	0
1816209 191119	1615	30.4	97525.00	45.08	0	1	0
1816309 191119	1615	30.5	97937.50	45.08	0	1	0
1816398 191119	1615	30.6	98687.50	45.19	0	1	0
1816508 191119	1615	30.7	98550.00	45.14	0	1	0
1816598 191119	1615	30.8	97062.50	45.07	0	1	0
1816709 191119	1615	30.9	98250.00	45.02	0	1	0
1816808 191119	1615	31.0	98000.00	44.97	0	1	0
1816898 191119	1615	31.1	96937.50	44.97	0	1	0
1817008 191119	1615	31.2	97475.00	44.81	0	1	0
1817108 191119	1615	31.3	95687.50	44.65	0	1	0
1817208 191119	1615	31.4	96175.00	44.50	0	1	0
1817308 191119	1615	31.5	97925.00	44.43	0	1	0
1817408 191119	1615	31.6	97500.00	44.43	0	1	0
1817508 191119	1615	31.7	97900.00	44.38	0	1	0
1817608 191119	1615	31.8	98325.00	44.35	0	1	0
1817708 191119	1615	31.9	97087.50	44.41	0	1	0
1817808 191119	1615	32.0	97950.00	44.36	0	1	0
1817908 191119	1615	32.1	96512.50	44.35	0	1	0
1818008 191119	1615	32.2	95950.00	44.33	0	1	0
1818118 191119	1615	32.3	96650.00	44.27	0	1	0
1818218 191119	1615	32.4	97587.50	44.31	0	1	0
1818318 191119	1615	32.5	99325.00	44.37	0	1	0
1818417 191119	1615	32.6	97625.00	44.44	0	1	0
1818518 191119	1615	32.7	97362.50	44.44	0	1	0
1818618 191119	1615	32.8	96250.00	44.42	0	1	0
1818717 191119	1615	32.9	97450.00	44.32	0	1	0
1818817 191119	1615	33.0	97650.00	44.34	0	1	0
1818917 191119	1615	33.1	97912.50	44.33	0	1	0
1819017 191119	1615	33.2	98550.00	44.39	0	1	0
1819127 191119	1615	33.3	97212.50	44.51	0	1	0
1819227 191119	1615	33.4	96800.00	44.53	0	1	0
1819327 191119	1615	33.5	98650.00	44.50	0	1	0
1819427 191119	1615	33.6	98675.00	44.47	0	1	0
1819527 191119	1615	33.7	96800.00	44.51	0	1	0
1819627 191119	1615	33.8	98587.50	44.49	0	1	0
1819727 191119	1615	33.9	96500.00	44.59	0	1	0
1819827 191119	1615	34.0	96900.00	44.55	0	1	0
1819927 191119	1615	34.1	99437.50	44.52	0	1	0
1820027 191119	1615	34.2	97112.50	44.59	0	1	0
1820127 191119	1615	34.3	97800.00	44.52	0	1	0
1820237 191119	1615	34.4	97200.00	44.55	0	1	0
1820327 191119	1615	34.5	98400.00	44.56	0	1	0
1820426 191119	1615	34.6	98037.50	44.55	0	1	0
1820536 191119	1615	34.7	97587.50	44.52	0	1	0
1820626 191119	1615	34.8	96225.00	44.56	0	1	0
1820736 191119	1615	34.9	99350.00	44.45	0	1	0
1820826 191119	1615	35.0	99087.50	44.58	0	1	0
1820926 191119	1615	35.1	97625.00	44.68	0	1	0
1821036 191119	1615	35.2	97837.50	44.60	0	1	0
1821136 191119	1615	35.3	96700.00	44.63	0	1	0
1821236 191119	1615	35.4	95750.00	44.58	0	1	0
1821336 191119	1615	35.5	97237.50	44.52	0	1	0
1821436 191119	1615	35.6	97987.50	44.46	0	1	0
1821536 191119	1615	35.7	97762.50	44.46	0	1	0
1821636 191119	1615	35.8	99000.00	44.47	0	1	0
1821736 191119	1615	35.9	99137.50	44.60	0	1	0
1821836 191119	1615	36.0	99875.00	44.59	0	1	0
1821936 191119	1615	36.1	97887.50	44.62	0	1	0
1822036 191119	1615	36.2	97362.50	44.63	0	1	0
1822146 191119	1615	36.3	98137.50	44.61	0	1	0
1822245 191119	1615	36.4	97212.50	44.68	0	1	0
1822345 191119	1615	36.5	96550.00	44.74	0	1	0
1822445 191119	1615	36.6	99962.50	44.71	0	1	0
1822545 191119	1615	36.7	98175.00	44.80	0	1	0
1822646 191119	1615	36.8	98900.00	44.82	0	1	0
1822746 191119	1615	36.9	96287.50	44.81	0	1	0
1822846 191119	1615	37.0	97337.50	44.69	0	1	0
1822946 191119	1615	37.1	96162.50	44.57	0	1	0
1823046 191119	1615	37.2	95787.50	44.49	0	1	0
1823156 191119	1615	37.3	97912.50	44.42	0	1	0
1823256 191119	1615	37.4	98100.00	44.41	0	1	0
1823355 191119	1615	37.5	97712.50	44.45	0	1	0
1823455 191119	1615	37.6	97312.50	44.51	0	1	0
1823556 191119	1615	37.7	97912.50	44.39	0	1	0
1823656 191119	1615	37.8	97237.50	44.37	0	1	0
1823755 191119	1615	37.9	98775.00	44.30	0	1	0
1823855 191119	1615	38.0	97100.00	44.41	0	1	0
1823955 191119	1615	38.1	99412.50	44.40	0	1	0
1824056 191119	1615	38.2	98912.50	44.55	0	1	0
1824155 191119	1615	38.3	97800.00	44.69	0	1	0
1824255 191119	1615	38.4	95637.50	44.68	0	1	0
1824356 191119	1615	38.5	99962.50	44.57	0	1	0
1824456 191119	1615	38.6	95812.50	44.67	0	1	0
1824555 191119	1615	38.7	98987.50	44.61	0	1	0
1824655 191119	1615	38.8	99175.00	44.65	0	1	0
1824755 191119	1615	38.9	96837.50	44.74	0	1	0
1824855 191119	1615	39.0	98100.00	44.65	0	1	0
1824955 191119	1615	39.1	97950.00	44.70	0	1	0
1825055 191119	1615	39.2	98612.50	44.63	0	1	0
1825165 191119	1615	39.3	95900.00	44.62	0	1	0
1825265 191119	1615	39.4	98162.50	44.53	0	1	0
1825365 191119	1615	39.5	97137.50	44.65	0	1	0
1825465 191119	1615	39.6	96450.00	44.52	0	1	0
1825565 191119	1615	39.7	96375.00	44.55	0	1	0
1825665 191119	1615	39.8	96100.00	44.43	0	1	0
1825764 191119	1615	39.9	100100.00	44.29	0	1	0
1825865 191119	1615	40.0	96687.50	44.44	0	1	0
1825965 191119	1615	40.1	96362.50	44.38	0	1	0
1826064 191119	1615	40.2	100400.00	44.30	0	1	0
1826174 191119	1615	40.3	100012.50	44.39	0	1	0
1826275 191119	1615	40.4	97725.00	44.57	0	1	0
1826375 191119	1615	40.5	95300.00	44.55	0	1	0
1826475 191119	1615	40.6	98600.00	44.47	0	1	0
1826575 191119	1615	40.7	96037.50	44.56	0	1	0
1826675 191119	1615	40.8	99362.50	44.55	0	1	0
1826775 191119	1615	40.9	99600.00	44.70	0	1	0
1826875 191119	1615	41.0	98887.50	44.67	0	1	0
1826975 191119	1615	41.1	98312.50	44.77	0	1	0
1827075 191119	1615	41.2	98762.50	44.86	0	1	0
1827175 191119	1615	41.3	97550.00	44.79	0	1	0
1827285 191119	1615	41.4	99450.00	44.68	0	1	0
1827374 191119	1615	41.5	98337.50	44.75	0	1	0
1827474 191119	1615	41.6	96437.50	44.89	0	1	0
1827585 191119	1615	41.7	98062.50	44.79	0	1	0
1827674 191119	1615	41.8	97162.50	44.88	0	1	0
1827784 191119	1615	41.9	97475.00	44.79	0	1	0
1827884 191119	1615	42.0	100075.00	44.69	0	1	0
1827974 191119	1615	42.1	97887.50	44.74	0	1	0
1828084 191119	1615	42.2	99062.50	44.72	0	1	0
1828174 191119	1615	42.3	97025.00	44.74	0	1	0
1828284 191119	1615	42.4	99212.50	44.71	0	1	0
1828384 191119	1615	42.5	98275.00	44.70	0	1	0
1828484 191119	1615	42.6	97512.50	44.70	0	1	0
1828584 191119	1615	42.7	98450.00	44.75	0	1	0
1828684 191119	1615	42.8	97100.00	44.77	0	1	0
1828784 191119	1615	42.9	97575.00	44.76	0	1	0
1828883 191119	1615	43.0	101487.50	44.77	0	1	0
1828984 191119	1615	43.1	98300.00	44.83	0	1	0
1829084 191119	1615	43.2	96412.50	44.85	0	1	0
1829184 191119	1615	43.3	99025.00	44.73	0	1	0
1829294 191119	1615	43.4	99425.00	44.82	0	1	0
1829394 191119	1615	43.5	97387.50	44.83	0	1	0
1829494 191119	1615	43.6	98612.50	44.79	0	1	0
1829594 191119	1615	43.7	97212.50	44.84	0	1	0
1829694 191119	1615	43.8	97687.50	44.78	0	1	0
1829794 191119	1615	43.9	96400.00	44.81	0	1	0
1829893 191119	1615	44.0	98862.50	44.76	0	1	0
1829993 191119	1615	44.1	97100.00	44.64	0	1	0
1830093 191119	1615	44.2	96987.50	44.59	0	1	0
1830193 191119	1615	44.3	98037.50	44.61	0	1	0
1830303 191119	1615	44.4	97587.50	44.57	0	1	0
1830403 191119	1615	44.5	97287.50	44.48	0	1	0
1830503 191119	1615	44.6	94900.00	44.48	0	1	0
1830603 191119	1615	44.7	96537.50	44.31	0	1	0
1830703 191119	1615	44.8	97362.50	44.28	0	1	0
1830803 191119	1615	44.9	99212.50	44.27	0	1	0
1830903 191119	1615	45.0	97100.00	44.39	0	1	0
1831003 191119	1615	45.1	99612.50	44.32	0	1	0
1831103 191119	1615	45.2	98337.50	44.43	0	1	0
1831203 191119	1615	45.3	98600.00	44.49	0	1	0
1831313 191119	1615	45.4	99262.50	44.51	0	1	0
1831403 191119	1615	45.5	98137.50	44.59	0	1	0
1831503 191119	1615	45.6	98125.00	44.63	0	1	0
1831612 191119	1615	45.7	98437.50	44.77	0	1	0
1831702 191119	1615	45.8	100475.00	44.86	0	1	0
1831812 191119	1615	45.9	100962.50	45.00	0	1	0
1831902 191119	1615	46.0	97437.50	45.08	0	1	0
1832002 191119	1615	46.1	100025.00	45.09	0	1	0
1832112 191119	1615	46.2	97312.50	45.11	0	1	0
1832202 191119	1615	46.3	99337.50	45.06	0	1	0
1832312 191119	1615	46.4	97887.50	45.10	0	1	0
1832412 191119	1615	46.5	99537.50	45.04	0	1	0
1832512 191119	1615	46.6	97550.00	45.10	0	1	0
1832612 191119	1615	46.7	98625.00	45.07	0	1	0
1832712 191119	1615	46.8	99375.00	45.08	0	1	0
1832812 191119	1615	46.9	98462.50	45.03	0	1	0
1832912 191119	1615	47.0	98112.50	44.92	0	1	0
1833012 191119	1615	47.1	95612.50	44.95	0	1	0
1833112 191119	1615	47.2	97137.50	44.75	0	1	0
1833212 191119	1615	47.3	95887.50	44.74	0	1	0
1833322 191119	1615	47.4	97662.50	44.59	0	1	0
1833421 191119	1615	47.5	96412.50	44.58	0	1	0
1833521 191119	1615	47.6	98150.00	44.44	0	1	0
1833621 191119	1615	47.7	98750.00	44.46	0	1	0
1833721 191119	1615	47.8	96937.50	44.47	0	1	0
1833821 191119	1615	47.9	97237.50	44.36	0	1	0
1833921 191119	1615	48.0	98125.00	44.31	0	1	0
1834021 191119	1615	48.1	99300.00	44.31	0	1	0
1834121 191119	1615	48.2	98050.00	44.47	0	1	0
1834221 191119	1615	48.3	95312.50	44.51	0	1	0
1834331 191119	1615	48.4	98862.50	44.49	0	1	0
1834431 191119	1615	48.5	98175.00	44.54	0	1	0
1834531 191119	1615	48.6	98112.50	44.62	0	1	0
1834631 191119	1615	48.7	99750.00	44.62	0	1	0
1834731 191119	1615	48.8	99375.00	44.66	0	1	0
1834831 191119	1615	48.9	97350.00	44.77	0	1	0
1834931 191119	1615	49.0	98837.50	44.78	0	1	0
1835031 191119	1615	49.1	98562.50	44.81	0	1	0
1835131 191119	1615	49.2	97450.00	44.78	0	1	0
1835231 191119	1615	49.3	98475.00	44.75	0	1	0
1835331 191119	1615	49.4	97737.50	44.89	0	1	0
1835431 191119	1615	49.5	97662.50	44.84	0	1	0
1835531 191119	1615	49.6	97775.00	44.82	0	1	0
1835631 191119	1615	49.7	96175.00	44.80	0	1	0
1835731 191119	1615	49.8	97012.50	44.64	0	1	0
1835831 191119	1615	49.9	97375.00	44.54	0	1	0
1835931 191119	1615	50.0	97087.50	44.54	0	1	0
1836031 191119	1615	50.1	97325.00	44.46	0	1	0
1836131 191119	1615	50.2	97825.00	44.40	0	1	0
1836231 191119	1615	50.3	99450.00	44.42	0	1	0
1836341 191119	1615	50.4	96175.00	44.46	0	1	0
1836441 191119	1615	50.5	98312.50	44.39	0	1	0
1836541 191119	1615	50.6	98650.00	44.42	0	1	0
1836641 191119	1615	50.7	98387.50	44.46	0	1	0
1836741 191119	1615	50.8	97125.00	44.56	0	1	0
1836840 191119	1615	50.9	99912.50	44.57	0	1	0
1836940 191119	1615	51.0	99600.00	44.68	0	1	0
1837040 191119	1615	51.1	97875.00	44.79	0	1	0
1837141 191119	1615	51.2	98850.00	44.82	0	1	0
1837241 191119	1615	51.3	97337.50	44.87	0	1	0
1837351 191119	1615	51.4	97562.50	44.77	0	1	0
1837451 191119	1615	51.5	97562.50	44.83	0	1	0
1837551 191119	1615	51.6	97112.50	44.80	0	1	0
1837651 191119	1615	51.7	95562.50	44.73	0	1	0
1837751 191119	1615	51.8	98712.50	44.60	0	1	0
1837851 191119	1615	51.9	97700.00	44.67	0	1	0
1837951 191119	1615	52.0	99625.00	44.57	0	1	0
1838051 191119	1615	52.1	98612.50	44.58	0	1	0
1838151 191119	1615	52.2	97725.00	44.61	0	1	0
1838251 191119	1615	52.3	98212.50	44.56	0	1	0
1838360 191119	1615	52.4	98775.00	44.60	0	1	0
1838450 191119	1615	52.5	98587.50	44.65	0	1	0
1838550 191119	1615	52.6	97487.50	44.70	0	1	0
1838651 191119	1615	52.7	96087.50	44.72	0	1	0
1838751 191119	1615	52.8	97675.00	44.74	0	1	0
1838860 191119	1615	52.9	97025.00	44.69	0	1	0
1838950 191119	1615	53.0	99312.50	44.66	0	1	0
1839050 191119	1615	53.1	96775.00	44.65	0	1	0
1839150 191119	1615	53.2	98137.50	44.56	0	1	0
1839250 191119	1615	53.3	99400.00	44.58	0	1	0
1839360 191119	1615	53.4	95400.00	44.64	0	1	0
1839460 191119	1615	53.5	95400.00	44.48	0	1	0
1839560 191119	1615	53.6	97187.50	44.34	0	1	0
1839661 191119	1615	53.7	98000.00	44.33	0	1	0
1839761 191119	1615	53.8	97000.00	44.41	0	1	0
1839861 191119	1615	53.9	99012.50	44.38	0	1	0
1839961 191119	1615	54.0	95862.50	44.47	0	1	0
1840061 191119	1615	54.1	95975.00	44.32	0	1	0
1840161 191119	1615	54.2	97300.00	44.28	0	1	0
1840261 191119	1615	54.3	98150.00	44.24	0	1	0
1840370 191119	1615	54.4	95662.50	44.19	0	1	0
1840471 191119	1615	54.5	95662.50	44.20	0	1	0
1840571 191119	1615	54.6	99337.50	44.21	0	1	0
1840671 191119	1615	54.7	97475.00	44.31	0	1	0
1840771 191119	1615	54.8	96537.50	44.28	0	1	0
1840871 191119	1615	54.9	96687.50	44.26	0	1	0
1840971 191119	1615	55.0	97475.00	44.16	0	1	0
1841070 191119	1615	55.1	99525.00	44.23	0	1	0
1841170 191119	1615	55.2	97112.50	44.39	0	1	0
1841270 191119	1615	55.3	98975.00	44.38	0	1	0
1841380 191119	1615	55.4	96100.00	44.42	0	1	0
1841470 191119	1615	55.5	96100.00	44.44	0	1	0
1841570 191119	1615	55.6	96600.00	44.46	0	1	0
1841680 191119	1615	55.7	97950.00	44.34	0	1	0
1841770 191119	1615	55.8	98425.00	44.36	0	1	0
1841880 191119	1615	55.9	98275.00	44.44	0	1	0
1841970 191119	1615	56.0	97050.00	44.51	0	1	0
1842070 191119	1615	56.1	96550.00	44.50	0	1	0
1842180 191119	1615	56.2	97675.00	44.36	0	1	0
1842270 191119	1615	56.3	97062.50	44.39	0	1	0
1842380 191119	1615	56.4	98012.50	44.30	0	1	0
1842480 191119	1615	56.5	98012.50	44.39	0	1	0
1842580 191119	1615	56.6	96425.00	44.47	0	1	0
1842680 191119	1615	56.7	98000.00	44.46	0	1	0
1842780 191119	1615	56.8	98787.50	44.47	0	1	0
1842880 191119	1615	56.9	98162.50	44.48	0	1	0
1842980 191119	1615	57.0	95225.00	44.48	0	1	0
1843079 191119	1615	57.1	100162.50	44.40	0	1	0
1843180 191119	1615	57.2	96737.50	44.56	0	1	0
1843280 191119	1615	57.3	99537.50	44.52	0	1	0
1843390 191119	1615	57.4	97425.00	44.63	0	1	0
1843489 191119	1615	57.5	97425.00	44.60	0	1	0
1843590 191119	1615	57.6	98325.00	44.57	0	1	0
1843689 191119	1615	57.7	98900.00	44.66	0	1	0
1843789 191119	1615	57.8	97175.00	44.70	0	1	0
1843889 191119	1615	57.9	96300.00	44.63	0	1	0
1843989 191119	1615	58.0	98762.50	44.54	0	1	0
1844089 191119	1615	58.1	98412.50	44.70	0	1	0
1844189 191119	1615	58.2	96212.50	44.62	0	1	0
1844289 191119	1615	58.3	97150.00	44.60	0	1	0
1844399 191119	1615	58.4	100000.00	44.49	0	1	0
1844499 191119	1615	58.5	100000.00	44.61	0	1	0
1844599 191119	1615	58.6	97312.50	44.73	0	1	0
1844699 191119	1615	58.7	98612.50	44.68	0	1	0
1844799 191119	1615	58.8	96112.50	44.67	0	1	0
1844899 191119	1615	58.9	96487.50	44.62	0	1	0
1844999 191119	1615	59.0	98462.50	44.63	0	1	0
1845099 191119	1615	59.1	98112.50	44.61	0	1	0
1845199 191119	1615	59.2	98062.50	44.60	0	1	0
1845299 191119	1615	59.3	98737.50	44.68	0	1	0
1845409 191119	1615	59.4	96962.50	44.76	0	1	0
1845499 191119	1615	59.5	96962.50	44.62	0	1	0
1845599 191119	1615	59.6	95537.50	44.48	0	1	0
1845699 191119	1615	59.7	97387.50	44.40	0	1	0
1845799 191119	1615	59.8	98612.50	44.35	0	1	0
1845908 191119	1615	59.9	100100.00	44.46	0	1	0
1846000 191119	1616	0.0	97237.50	44.62	0	1	0
1846099 191119	1616	0.1	98662.50	44.57	0	1	0
1846199 191119	1616	0.2	98550.00	44.59	0	1	0
1846299 191119	1616	0.3	98787.50	44.61	0	1	0
1846409 191119	1616	0.4	97250.00	44.62	0	1	0
1846509 191119	1616	0.5	97575.00	44.63	0	1	0
1846609 191119	1616	0.6	96975.00	44.66	0	1	0
1846709 191119	1616	0.7	96487.50	44.72	0	1	0
1846809 191119	1616	0.8	98162.50	44.68	0	1	0
1846909 191119	1616	0.9	98237.50	44.66	0	1	0
1847009 191119	1616	1.0	99400.00	44.58	0	1	0
1847108 191119	1616	1.1	102125.00	44.67	0	1	0
1847209 191119	1616	1.2	97612.50	44.83	0	1	0
1847309 191119	1616	1.3	99637.50	44.79	0	1	0
1847419 191119	1616	1.4	97000.00	44.83	0	1	0
1847519 191119	1616	1.5	97000.00	44.81	0	1	0
1847619 191119	1616	1.6	96450.00	44.79	0	1	0
1847719 191119	1616	1.7	97575.00	44.77	0	1	0
1847819 191119	1616	1.8	97562.50	44.81	0	1	0
1847919 191119	1616	1.9	98212.50	44.79	0	1	0
1848019 191119	1616	2.0	98625.00	44.79	0	1	0
1848119 191119	1616	2.1	97687.50	44.75	0	1	0
1848219 191119	1616	2.2	97575.00	44.55	0	1	0
1848319 191119	1616	2.3	98262.50	44.55	0	1	0
1848429 191119	1616	2.4	98662.50	44.49	0	1	0
1848519 191119	1616	2.5	98237.50	44.56	0	1	0
1848619 191119	1616	2.6	98850.00	44.62	0	1	0
1848728 191119	1616	2.7	98962.50	44.73	0	1	0
1848818 191119	1616	2.8	96775.00	44.79	0	1	0
1848928 191119	1616	2.9	96400.00	44.75	0	1	0
1849027 191119	1616	3.0	100812.50	44.67	0	1	0
1849118 191119	1616	3.1	98137.50	44.77	0	1	0
1849228 191119	1616	3.2	95637.50	44.79	0	1	0
1849318 191119	1616	3.3	97050.00	44.70	0	1	0
1849427 191119	1616	3.4	100312.50	44.65	0	1	0
1849528 191119	1616	3.5	98437.50	44.72	0	1	0
1849628 191119	1616	3.6	98925.00	44.73	0	1	0
1849728 191119	1616	3.7	95925.00	44.74	0	1	0
1849828 191119	1616	3.8	96562.50	44.60	0	1	0
1849928 191119	1616	3.9	98412.50	44.59	0	1	0
1850028 191119	1616	4.0	98312.50	44.68	0	1	0
1850128 191119	1616	4.1	99187.50	44.57	0	1	0
1850228 191119	1616	4.2	97350.00	44.61	0	1	0
1850328 191119	1616	4.3	98475.00	44.69	0	1	0
1850438 191119	1616	4.4	97750.00	44.76	0	1	0
1850538 191119	1616	4.5	97462.50	44.64	0	1	0
1850638 191119	1616	4.6	94925.00	44.60	0	1	0
1850738 191119	1616	4.7	98937.50	44.42	0	1	0
1850837 191119	1616	4.8	97150.00	44.55	0	1	0
1850937 191119	1616	4.9	98337.50	44.58	0	1	0
1851037 191119	1616	5.0	99112.50	44.57	0	1	0
1851137 191119	1616	5.1	96700.00	44.61	0	1	0
1851237 191119	1616	5.2	98562.50	44.50	0	1	0
1851337 191119	1616	5.3	99787.50	44.55	0	1	0
1851447 191119	1616	5.4	93875.00	44.61	0	1	0
1851547 191119	1616	5.5	98387.50	44.44	0	1	0
1851647 191119	1616	5.6	97950.00	44.48	0	1	0
1851747 191119	1616	5.7	98250.00	44.62	0	1	0
1851847 191119	1616	5.8	99175.00	44.59	0	1	0
1851947 191119	1616	5.9	99387.50	44.68	0	1	0
1852047 191119	1616	6.0	97800.00	44.72	0	1	0
1852147 191119	1616	6.1	97025.00	44.66	0	1	0
1852247 191119	1616	6.2	97837.50	44.68	0	1	0
1852347 191119	1616	6.3	99462.50	44.65	0	1	0
1852447 191119	1616	6.4	97025.00	44.63	0	1	0
1852547 191119	1616	6.5	97025.00	44.77	0	1	0
1852647 191119	1616	6.6	99450.00	44.71	0	1	0
1852747 191119	1616	6.7	98475.00	44.78	0	1	0
1852847 191119	1616	6.8	96900.00	44.79	0	1	0
1852947 191119	1616	6.9	98000.00	44.69	0	1	0
1853047 191119	1616	7.0	96650.00	44.62	0	1	0
1853147 191119	1616	7.1	98762.50	44.57	0	1	0
1853247 191119	1616	7.2	99225.00	44.65	0	1	0
1853347 191119	1616	7.3	98162.50	44.71	0	1	0
1853457 191119	1616	7.4	99650.00	44.66	0	1	0
1853557 191119	1616	7.5	96775.00	44.77	0	1	0
1853657 191119	1616	7.6	95737.50	44.76	0	1	0
1853757 191119	1616	7.7	96825.00	44.60	0	1	0
1853857 191119	1616	7.8	97850.00	44.52	0	1	0
1853957 191119	1616	7.9	97800.00	44.56	0	1	0
1854057 191119	1616	8.0	99275.00	44.55	0	1	0
1854157 191119	1616	8.1	98225.00	44.67	0	1	0
1854256 191119	1616	8.2	97312.50	44.65	0	1	0
1854356 191119	1616	8.3	95425.00	44.56	0	1	0
1854466 191119	1616	8.4	97750.00	44.44	0	1	0
1854566 191119	1616	8.5	98487.50	44.35	0	1	0
1854666 191119	1616	8.6	99812.50	44.43	0	1	0
1854766 191119	1616	8.7	94937.50	44.61	0	1	0
1854866 191119	1616	8.8	97587.50	44.53	0	1	0
1854966 191119	1616	8.9	97262.50	44.52	0	1	0
1855066 191119	1616	9.0	97487.50	44.49	0	1	0
1855166 191119	1616	9.1	95562.50	44.41	0	1	0
1855266 191119	1616	9.2	96025.00	44.29	0	1	0
1855366 191119	1616	9.3	95437.50	44.24	0	1	0
1855476 191119	1616	9.4	98187.50	44.24	0	1	0
1855566 191119	1616	9.5	97462.50	44.26	0	1	0
1855666 191119	1616	9.6	97212.50	44.21	0	1	0
1855776 191119	1616	9.7	97937.50	44.09	0	1	0
1855866 191119	1616	9.8	96912.50	44.23	0	1	0
1855976 191119	1616	9.9	97700.00	44.20	0	1	0
1856075 191119	1616	10.0	98475.00	44.22	0	1	0
1856175 191119	1616	10.1	97100.00	44.26	0	1	0
1856275 191119	1616	10.2	96250.00	44.33	0	1	0
1856375 191119	1616	10.3	98350.00	44.34	0	1	0
1856475 191119	1616	10.4	97700.00	44.47	0	1	0
1856575 191119	1616	10.5	96350.00	44.45	0	1	0
1856675 191119	1616	10.6	94275.00	44.40	0	1	0
1856775 191119	1616	10.7	98887.50	44.27	0	1	0
1856875 191119	1616	10.8	98212.50	44.31	0	1	0
1856975 191119	1616	10.9	97125.00	44.37	0	1	0
1857075 191119	1616	11.0	97950.00	44.34	0	1	0
1857175 191119	1616	11.1	98225.00	44.32	0	1	0
1857275 191119	1616	11.2	97962.50	44.37	0	1	0
1857375 191119	1616	11.3	96737.50	44.45	0	1	0
1857485 191119	1616	11.4	97700.00	44.37	0	1	0
1857585 191119	1616	11.5	97075.00	44.37	0	1	0
1857685 191119	1616	11.6	96125.00	44.41	0	1	0
1857784 191119	1616	11.7	95837.50	44.49	0	1	0
1857884 191119	1616	11.8	96862.50	44.35	0	1	0
1857984 191119	1616	11.9	96675.00	44.29	0	1	0
1858084 191119	1616	12.0	96887.50	44.27	0	1	0
1858184 191119	1616	12.1	95762.50	44.22	0	1	0
1858284 191119	1616	12.2	99000.00	44.11	0	1	0
1858384 191119	1616	12.3	95937.50	44.16	0	1	0
1858494 191119	1616	12.4	94612.50	44.12	0	1	0
1858594 191119	1616	12.5	97462.50	43.98	0	1	0
1858694 191119	1616	12.6	97487.50	44.00	0	1	0
1858794 191119	1616	12.7	96925.00	44.06	0	1	0
1858894 191119	1616	12.8	96412.50	44.11	0	1	0
1858994 191119	1616	12.9	97612.50	44.09	0	1	0
1859094 191119	1616	13.0	97212.50	44.13	0	1	0
1859194 191119	1616	13.1	97025.00	44.15	0	1	0
1859294 191119	1616	13.2	96112.50	44.21	0	1	0
1859393 191119	1616	13.3	97475.00	44.08	0	1	0
1859503 191119	1616	13.4	97537.50	44.15	0	1	0
1859594 191119	1616	13.5	97662.50	44.28	0	1	0
1859693 191119	1616	13.6	97075.00	44.29	0	1	0
1859803 191119	1616	13.7	95925.00	44.27	0	1	0
1859893 191119	1616	13.8	96525.00	44.22	0	1	0
1900003 191119	1616	13.9	98700.00	44.23	0	1	0
1900093 191119	1616	14.0	98825.00	44.28	0	1	0
1900202 191119	1616	14.1	100300.00	44.35	0	1	0
1900303 191119	1616	14.2	97187.50	44.50	0	1	0
1900393 191119	1616	14.3	96500.00	44.54	0	1	0
1900503 191119	1616	14.4	98250.00	44.50	0	1	0
1900603 191119	1616	14.5	95875.00	44.53	0	1	0
1900703 191119	1616	14.6	95312.50	44.45	0	1	0
1900803 191119	1616	14.7	98387.50	44.37	0	1	0
1900903 191119	1616	14.8	97662.50	44.48	0	1	0
1901003 191119	1616	14.9	98537.50	44.53	0	1	0
1901103 191119	1616	15.0	97437.50	44.53	0	1	0
1901202 191119	1616	15.1	100987.50	44.47	0	1	0
1901303 191119	1616	15.2	98725.00	44.50	0	1	0
1901403 191119	1616	15.3	98712.50	44.57	0	1	0
1901513 191119	1616	15.4	99662.50	44.66	0	1	0
1901613 191119	1616	15.5	98362.50	44.73	0	1	0
1901713 191119	1616	15.6	98662.50	44.84	0	1	0
1901813 191119	1616	15.7	95837.50	44.99	0	1	0
1901913 191119	1616	15.8	99462.50	44.88	0	1	0
1902013 191119	1616	15.9	99075.00	44.96	0	1	0
1902113 191119	1616	16.0	99862.50	44.98	0	1	0
1902213 191119	1616	16.1	97425.00	45.09	0	1	0
1902313 191119	1616	16.2	98362.50	44.93	0	1	0
1902412 191119	1616	16.3	99100.00	44.91	0	1	0
1902522 191119	1616	16.4	98062.50	44.93	0	1	0
1902622 191119	1616	16.5	98012.50	44.86	0	1	0
1902722 191119	1616	16.6	97562.50	44.84	0	1	0
1902822 191119	1616	16.7	99287.50	44.79	0	1	0
1902922 191119	1616	16.8	95962.50	44.95	0	1	0
1903022 191119	1616	16.9	97387.50	44.79	0	1	0
1903122 191119	1616	17.0	98837.50	44.72	0	1	0
1903222 191119	1616	17.1	98612.50	44.67	0	1	0
1903322 191119	1616	17.2	97187.50	44.72	0	1	0
1903422 191119	1616	17.3	97225.00	44.67	0	1	0
1903532 191119	1616	17.4	96162.50	44.59	0	1	0
1903622 191119	1616	17.5	98025.00	44.50	0	1	0
1903722 191119	1616	17.6	98700.00	44.50	0	1	0
1903822 191119	1616	17.7	97875.00	44.55	0	1	0
1903922 191119	1616	17.8	99725.00	44.49	0	1	0
1904031 191119	1616	17.9	97150.00	44.66	0	1	0
1904122 191119	1616	18.0	96862.50	44.65	0	1	0
1904222 191119	1616	18.1	98462.50	44.56	0	1	0
1904331 191119	1616	18.2	97462.50	44.55	0	1	0
1904421 191119	1616	18.3	96825.00	44.56	0	1	0
1904531 191119	1616	18.4	97487.50	44.55	0	1	0
1904631 191119	1616	18.5	98112.50	44.61	0	1	0
1904731 191119	1616	18.6	98487.50	44.61	0	1	0
1904831 191119	1616	18.7	96400.00	44.60	0	1	0
1904931 191119	1616	18.8	97187.50	44.53	0	1	0
1905031 191119	1616	18.9	97975.00	44.42	0	1	0
1905130 191119	1616	19.0	100137.50	44.46	0	1	0
1905231 191119	1616	19.1	98712.50	44.60	0	1	0
1905331 191119	1616	19.2	98312.50	44.62	0	1	0
1905431 191119	1616	19.3	96875.00	44.65	0	1	0
1905541 191119	1616	19.4	98687.50	44.66	0	1	0
1905641 191119	1616	19.5	98762.50	44.71	0	1	0
1905741 191119	1616	19.6	97700.00	44.74	0	1	0
1905841 191119	1616	19.7	97987.50	44.70	0	1	0
1905940 191119	1616	19.8	97350.00	44.78	0	1	0
1906040 191119	1616	19.9	96775.00	44.78	0	1	0
1906140 191119	1616	20.0	98187.50	44.73	0	1	0
1906240 191119	1616	20.1	97312.50	44.64	0	1	0
1906340 191119	1616	20.2	98762.50	44.58	0	1	0
1906440 191119	1616	20.3	99000.00	44.60	0	1	0
1906550 191119	1616	20.4	98312.50	44.69	0	1	0
1906650 191119	1616	20.5	96862.50	44.68	0	1	0
1906750 191119	1616	20.6	97775.00	44.59	0	1	0
1906850 191119	1616	20.7	99000.00	44.59	0	1	0
1906950 191119	1616	20.8	97725.00	44.64	0	1	0
1907050 191119	1616	20.9	97012.50	44.66	0	1	0
1907150 191119	1616	21.0	97487.50	44.67	0	1	0
1907250 191119	1616	21.1	98162.50	44.64	0	1	0
1907350 191119	1616	21.2	97962.50	44.67	0	1	0
1907450 191119	1616	21.3	97775.00	44.64	0	1	0
1907550 191119	1616	21.4	97362.50	44.58	0	1	0
1907650 191119	1616	21.5	98675.00	44.54	0	1	0
1907750 191119	1616	21.6	96612.50	44.62	0	1	0
1907850 191119	1616	21.7	99175.00	44.57	0	1	0
1907950 191119	1616	21.8	97237.50	44.58	0	1	0
1908049 191119	1616	21.9	98625.00	44.56	0	1	0
1908150 191119	1616	22.0	99562.50	44.63	0	1	0
1908250 191119	1616	22.1	98950.00	44.72	0	1	0
1908350 191119	1616	22.2	96837.50	44.76	0	1	0
1908449 191119	1616	22.3	97600.00	44.71	0	1	0
1908559 191119	1616	22.4	95750.00	44.70	0	1	0
1908659 191119	1616	22.5	97062.50	44.63	0	1	0
1908759 191119	1616	22.6	97937.50	44.55	0	1	0
1908859 191119	1616	22.7	99050.00	44.61	0	1	0
1908959 191119	1616	22.8	98737.50	44.61	0	1	0
1909059 191119	1616	22.9	98775.00	44.68	0	1	0
1909159 191119	1616	23.0	96700.00	44.68	0	1	0
1909259 191119	1616	23.1	98062.50	44.55	0	1	0
1909359 191119	1616	23.2	97150.00	44.51	0	1	0
1909459 191119	1616	23.3	96875.00	44.53	0	1	0
1909569 191119	1616	23.4	98875.00	44.49	0	1	0
1909669 191119	1616	23.5	99325.00	44.64	0	1	0
1909769 191119	1616	23.6	98212.50	44.74	0	1	0
1909869 191119	1616	23.7	95937.50	44.75	0	1	0
1909969 191119	1616	23.8	96275.00	44.61	0	1	0
1910069 191119	1616	23.9	96950.00	44.50	0	1	0
1910169 191119	1616	24.0	98462.50	44.42	0	1	0
1910268 191119	1616	24.1	99450.00	44.50	0	1	0
1910368 191119	1616	24.2	95750.00	44.56	0	1	0
1910468 191119	1616	24.3	97400.00	44.50	0	1	0
1910578 191119	1616	24.4	96362.50	44.52	0	1	0
1910668 191119	1616	24.5	97400.00	44.41	0	1	0
1910768 191119	1616	24.6	97562.50	44.32	0	1	0
1910878 191119	1616	24.7	96450.00	44.29	0	1	0
1910978 191119	1616	24.8	97262.50	44.31	0	1	0
1911078 191119	1616	24.9	96262.50	44.36	0	1	0
1911178 191119	1616	25.0	96925.00	44.33	0	1	0
1911268 191119	1616	25.1	98425.00	44.26	0	1	0
1911378 191119	1616	25.2	98212.50	44.21	0	1	0
1911478 191119	1616	25.3	96262.50	44.32	0	1	0
1911578 191119	1616	25.4	97162.50	44.27	0	1	0
1911677 191119	1616	25.5	100025.00	44.31	0	1	0
1911778 191119	1616	25.6	97937.50	44.42	0	1	0
1911878 191119	1616	25.7	96412.50	44.44	0	1	0
1911978 191119	1616	25.8	97650.00	44.44	0	1	0
1912078 191119	1616	25.9	98325.00	44.46	0	1	0
1912178 191119	1616	26.0	99512.50	44.55	0	1	0
1912278 191119	1616	26.1	97275.00	44.67	0	1	0
1912378 191119	1616	26.2	99887.50	44.61	0	1	0
1912477 191119	1616	26.3	98562.50	44.69	0	1	0
1912587 191119	1616	26.4	94737.50	44.79	0	1	0
1912687 191119	1616	26.5	97287.50	44.68	0	1	0
1912787 191119	1616	26.6	98237.50	44.56	0	1	0
1912887 191119	1616	26.7	97987.50	44.57	0	1	0
1912987 191119	1616	26.8	96375.00	44.65	0	1	0
1913087 191119	1616	26.9	97537.50	44.59	0	1	0
1913187 191119	1616	27.0	97850.00	44.55	0	1	0
1913287 191119	1616	27.1	98650.00	44.48	0	1	0
1913387 191119	1616	27.2	98700.00	44.54	0	1	0
1913487 191119	1616	27.3	98087.50	44.49	0	1	0
1913597 191119	1616	27.4	99175.00	44.47	0	1	0
1913697 191119	1616	27.5	99600.00	44.66	0	1	0
1913797 191119	1616	27.6	98875.00	44.77	0	1	0
1913897 191119	1616	27.7	96700.00	44.80	0	1	0
1913997 191119	1616	27.8	96900.00	44.74	0	1	0
1914097 191119	1616	27.9	98850.00	44.76	0	1	0
1914197 191119	1616	28.0	99387.50	44.82	0	1	0
1914296 191119	1616	28.1	98450.00	44.89	0	1	0
1914397 191119	1616	28.2	98187.50	44.88	0	1	0
1914497 191119	1616	28.3	96450.00	44.86	0	1	0
1914606 191119	1616	28.4	97387.50	44.79	0	1	0
1914696 191119	1616	28.5	98712.50	44.71	0	1	0
1914796 191119	1616	28.6	98750.00	44.67	0	1	0
1914906 191119	1616	28.7	95500.00	44.66	0	1	0
1914996 191119	1616	28.8	98125.00	44.61	0	1	0
1915106 191119	1616	28.9	96350.00	44.66	0	1	0
1915196 191119	1616	29.0	97325.00	44.55	0	1	0
1915296 191119	1616	29.1	98525.00	44.46	0	1	0
1915406 191119	1616	29.2	98937.50	44.46	0	1	0
1915496 191119	1616	29.3	94300.00	44.49	0	1	0
1915606 191119	1616	29.4	95700.00	44.40	0	1	0
1915706 191119	1616	29.5	96262.50	44.32	0	1	0
1915806 191119	1616	29.6	98512.50	44.21	0	1	0
1915906 191119	1616	29.7	98162.50	44.20	0	1	0
1916006 191119	1616	29.8	97200.00	44.32	0	1	0
1916106 191119	1616	29.9	98137.50	44.28	0	1	0
1916206 191119	1616	30.0	97400.00	44.36	0	1	0
1916306 191119	1616	30.1	97537.50	44.36	0	1	0
1916405 191119	1616	30.2	98687.50	44.32	0	1	0
1916506 191119	1616	30.3	98375.00	44.31	0	1	0
1916616 191119	1616	30.4	97312.50	44.49	0	1	0
1916715 191119	1616	30.5	97037.50	44.56	0	1	0
1916815 191119	1616	30.6	98662.50	44.60	0	1	0
1916915 191119	1616	30.7	95450.00	44.60	0	1	0
1917015 191119	1616	30.8	97887.50	44.48	0	1	0
1917115 191119	1616	30.9	97525.00	44.51	0	1	0
1917215 191119	1616	31.0	97362.50	44.48	0	1	0
1917315 191119	1616	31.1	97037.50	44.48	0	1	0
1917415 191119	1616	31.2	97762.50	44.46	0	1	0
1917515 191119	1616	31.3	96900.00	44.42	0	1	0
1917625 191119	1616	31.4	96087.50	44.35	0	1	0
1917725 191119	1616	31.5	96400.00	44.30	0	1	0
1917825 191119	1616	31.6	96400.00	44.27	0	1	0
1917925 191119	1616	31.7	96500.00	44.17	0	1	0
1918025 191119	1616	31.8	99912.50	44.21	0	1	0
1918125 191119	1616	31.9	97775.00	44.30	0	1	0
1918225 191119	1616	32.0	96712.50	44.32	0	1	0
1918325 191119	1616	32.1	96987.50	44.29	0	1	0
1918424 191119	1616	32.2	100925.00	44.28	0	1	0
1918524 191119	1616	32.3	100662.50	44.43	0	1	0
1918635 191119	1616	32.4	98437.50	44.60	0	1	0
1918725 191119	1616	32.5	99287.50	44.70	0	1	0
1918825 191119	1616	32.6	98350.00	44.83	0	1	0
1918934 191119	1616	32.7	100487.50	44.92	0	1	0
1919024 191119	1616	32.8	95187.50	45.10	0	1	0
1919125 191119	1616	32.9	99162.50	44.89	0	1	0
1919224 191119	1616	33.0	95700.00	44.95	0	1	0
1919324 191119	1616	33.1	97662.50	44.90	0	1	0
1919424 191119	1616	33.2	96375.00	44.93	0	1	0
1919524 191119	1616	33.3	100412.50	44.73	0	1	0
1919624 191119	1616	33.4	95987.50	44.72	0	1	0
1919734 191119	1616	33.5	97812.50	44.61	0	1	0
1919834 191119	1616	33.6	97950.00	44.54	0	1	0
1919934 191119	1616	33.7	97975.00	44.52	0	1	0
1920034 191119	1616	33.8	99300.00	44.41	0	1	0
1920134 191119	1616	33.9	97350.00	44.60	0	1	0
1920234 191119	1616	34.0	99587.50	44.51	0	1	0
1920334 191119	1616	34.1	98212.50	44.69	0	1	0
1920434 191119	1616	34.2	98175.00	44.71	0	1	0
1920534 191119	1616	34.3	97112.50	44.79	0	1	0
1920634 191119	1616	34.4	97250.00	44.65	0	1	0
1920744 191119	1616	34.5	98950.00	44.70	0	1	0
1920843 191119	1616	34.6	97625.00	44.75	0	1	0
1920943 191119	1616	34.7	95275.00	44.74	0	1	0
1921043 191119	1616	34.8	96287.50	44.62	0	1	0
1921143 191119	1616	34.9	95725.00	44.48	0	1	0
1921243 191119	1616	35.0	97187.50	44.41	0	1	0
1921343 191119	1616	35.1	95887.50	44.30	0	1	0
1921443 191119	1616	35.2	96475.00	44.20	0	1	0
1921543 191119	1616	35.3	96512.50	44.12	0	1	0
1921643 191119	1616	35.4	97287.50	44.09	0	1	0
1921753 191119	1616	35.5	97525.00	44.09	0	1	0
1921843 191119	1616	35.6	94975.00	44.03	0	1	0
1921953 191119	1616	35.7	96875.00	43.91	0	1	0
1922043 191119	1616	35.8	98262.50	43.98	0	1	0
1922153 191119	1616	35.9	96275.00	44.07	0	1	0
1922253 191119	1616	36.0	96475.00	44.10	0	1	0
1922343 191119	1616	36.1	96862.50	44.06	0	1	0
1922453 191119	1616	36.2	96425.00	44.11	0	1	0
1922553 191119	1616	36.3	97762.50	44.11	0	1	0
1922653 191119	1616	36.4	97687.50	44.16	0	1	0
1922753 191119	1616	36.5	96637.50	44.18	0	1	0
1922853 191119	1616	36.6	97937.50	44.14	0	1	0
1922953 191119	1616	36.7	97462.50	44.27	0	1	0
1923053 191119	1616	36.8	98162.50	44.30	0	1	0
1923153 191119	1616	36.9	98762.50	44.30	0	1	0
1923253 191119	1616	37.0	97987.50	44.41	0	1	0
1923353 191119	1616	37.1	96912.50	44.48	0	1	0
1923453 191119	1616	37.2	98500.00	44.48	0	1	0
1923553 191119	1616	37.3	95700.00	44.57	0	1	0
1923653 191119	1616	37.4	98212.50	44.48	0	1	0
1923763 191119	1616	37.5	96225.00	44.50	0	1	0
1923863 191119	1616	37.6	99675.00	44.48	0	1	0
1923963 191119	1616	37.7	97462.50	44.56	0	1	0
1924063 191119	1616	37.8	98437.50	44.56	0	1	0
1924163 191119	1616	37.9	96925.00	44.57	0	1	0
1924262 191119	1616	38.0	100012.50	44.49	0	1	0
1924363 191119	1616	38.1	96962.50	44.58	0	1	0
1924463 191119	1616	38.2	97175.00	44.59	0	1	0
1924563 191119	1616	38.3	98000.00	44.53	0	1	0
1924662 191119	1616	38.4	100400.00	44.63	0	1	0
1924772 191119	1616	38.5	95250.00	44.73	0	1	0
1924872 191119	1616	38.6	100012.50	44.68	0	1	0
1924972 191119	1616	38.7	95987.50	44.70	0	1	0
1925072 191119	1616	38.8	98750.00	44.63	0	1	0
1925172 191119	1616	38.9	96962.50	44.65	0	1	0
1925272 191119	1616	39.0	98275.00	44.65	0	1	0
1925372 191119	1616	39.1	98125.00	44.57	0	1	0
1925472 191119	1616	39.2	97637.50	44.62	0	1	0
1925572 191119	1616	39.3	97912.50	44.64	0	1	0
1925672 191119	1616	39.4	97687.50	44.64	0	1	0
1925772 191119	1616	39.5	97837.50	44.52	0	1	0
1925872 191119	1616	39.6	97137.50	44.63	0	1	0
1925982 191119	1616	39.7	99675.00	44.50	0	1	0
1926072 191119	1616	39.8	98225.00	44.67	0	1	0
1926182 191119	1616	39.9	98550.00	44.65	0	1	0
1926272 191119	1616	40.0	95762.50	44.72	0	1	0
1926372 191119	1616	40.1	99987.50	44.60	0	1	0
1926482 191119	1616	40.2	96900.00	44.69	0	1	0
1926571 191119	1616	40.3	101162.50	44.66	0	1	0
1926682 191119	1616	40.4	94912.50	44.80	0	1	0
1926782 191119	1616	40.5	96375.00	44.68	0	1	0
1926882 191119	1616	40.6	96575.00	44.61	0	1	0
1926982 191119	1616	40.7	98587.50	44.59	0	1	0
1927082 191119	1616	40.8	95300.00	44.54	0	1	0
1927182 191119	1616	40.9	97812.50	44.41	0	1	0
1927282 191119	1616	41.0	96687.50	44.37	0	1	0
1927382 191119	1616	41.1	98012.50	44.41	0	1	0
1927482 191119	1616	41.2	97950.00	44.32	0	1	0
1927581 191119	1616	41.3	98575.00	44.37	0	1	0
1927682 191119	1616	41.4	97512.50	44.26	0	1	0
1927791 191119	1616	41.5	95325.00	44.37	0	1	0
1927891 191119	1616	41.6	97250.00	44.33	0	1	0
1927991 191119	1616	41.7	95837.50	44.36	0	1	0
1928091 191119	1616	41.8	96437.50	44.23	0	1	0
1928191 191119	1616	41.9	98825.00	44.28	0	1	0
1928291 191119	1616	42.0	97412.50	44.33	0	1	0
1928391 191119	1616	42.1	96562.50	44.36	0	1	0
1928491 191119	1616	42.2	95662.50	44.30	0	1	0
1928591 191119	1616	42.3	97387.50	44.19	0	1	0
1928691 191119	1616	42.4	97350.00	44.14	0	1	0
1928801 191119	1616	42.5	97362.50	44.13	0	1	0
1928901 191119	1616	42.6	96562.50	44.22	0	1	0
1929001 191119	1616	42.7	98525.00	44.19	0	1	0
1929101 191119	1616	42.8	99400.00	44.31	0	1	0
1929201 191119	1616	42.9	96550.00	44.45	0	1	0
1929301 191119	1616	43.0	98925.00	44.34	0	1	0
1929401 191119	1616	43.1	97837.50	44.41	0	1	0
1929501 191119	1616	43.2	97200.00	44.47	0	1	0
1929601 191119	1616	43.3	98850.00	44.54	0	1	0
1929701 191119	1616	43.4	96812.50	44.61	0	1	0
1929801 191119	1616	43.5	99075.00	44.58	0	1	0
1929901 191119	1616	43.6	98650.00	44.66	0	1	0
1930001 191119	1616	43.7	98800.00	44.75	0	1	0
1930101 191119	1616	43.8	98350.00	44.76	0	1	0
1930201 191119	1616	43.9	96600.00	44.72	0	1	0
1930301 191119	1616	44.0	97487.50	44.72	0	1	0
1930401 191119	1616	44.1	97137.50	44.65	0	1	0
1930501 191119	1616	44.2	98462.50	44.62	0	1	0
1930601 191119	1616	44.3	97487.50	44.68	0	1	0
1930700 191119	1616	44.4	97925.00	44.62	0	1	0
1930810 191119	1616	44.5	95987.50	44.67	0	1	0
1930910 191119	1616	44.6	97262.50	44.53	0	1	0
1931010 191119	1616	44.7	97825.00	44.47	0	1	0
1931110 191119	1616	44.8	95275.00	44.42	0	1	0
1931210 191119	1616	44.9	98600.00	44.29	0	1	0
1931310 191119	1616	45.0	97812.50	44.38	0	1	0
1931410 191119	1616	45.1	97262.50	44.39	0	1	0
1931510 191119	1616	45.2	97137.50	44.40	0	1	0
1931610 191119	1616	45.3	97150.00	44.34	0	1	0
1931710 191119	1616	45.4	99875.00	44.32	0	1	0
1931820 191119	1616	45.5	97187.50	44.41	0	1	0
1931920 191119	1616	45.6	97362.50	44.46	0	1	0
1932020 191119	1616	45.7	95725.00	44.47	0	1	0
1932120 191119	1616	45.8	96612.50	44.37	0	1	0
1932220 191119	1616	45.9	96437.50	44.43	0	1	0
1932320 191119	1616	46.0	97587.50	44.34	0	1	0
1932420 191119	1616	46.1	97487.50	44.33	0	1	0
1932520 191119	1616	46.2	99325.00	44.34	0	1	0
1932619 191119	1616	46.3	96612.50	44.43	0	1	0
1932719 191119	1616	46.4	97925.00	44.41	0	1	0
1932819 191119	1616	46.5	99550.00	44.32	0	1	0
1932919 191119	1616	46.6	97462.50	44.43	0	1	0
1933029 191119	1616	46.7	97687.50	44.43	0	1	0
1933119 191119	1616	46.8	95287.50	44.52	0	1	0
1933229 191119	1616	46.9	98037.50	44.46	0	1	0
1933329 191119	1616	47.0	97012.50	44.53	0	1	0
1933419 191119	1616	47.1	99412.50	44.51	0	1	0
1933529 191119	1616	47.2	97750.00	44.59	0	1	0
1933619 191119	1616	47.3	95937.50	44.52	0	1	0
1933729 191119	1616	47.4	97875.00	44.49	0	1	0
1933829 191119	1616	47.5	95675.00	44.49	0	1	0
1933929 191119	1616	47.6	99062.50	44.32	0	1	0
1934029 191119	1616	47.7	97475.00	44.39	0	1	0
1934128 191119	1616	47.8	100387.50	44.38	0	1	0
1934229 191119	1616	47.9	98037.50	44.61	0	1	0
1934329 191119	1616	48.0	98375.00	44.61	0	1	0
1934429 191119	1616	48.1	98100.00	44.67	0	1	0
1934529 191119	1616	48.2	98850.00	44.61	0	1	0
1934629 191119	1616	48.3	96212.50	44.66	0	1	0
1934729 191119	1616	48.4	96725.00	44.67	0	1	0
1934839 191119	1616	48.5	96075.00	44.62	0	1	0
1934938 191119	1616	48.6	98737.50	44.64	0	1	0
1935038 191119	1616	48.7	99450.00	44.62	0	1	0
1935138 191119	1616	48.8	99250.00	44.71	0	1	0
1935238 191119	1616	48.9	97500.00	44.66	0	1	0
1935338 191119	1616	49.0	97662.50	44.64	0	1	0
1935438 191119	1616	49.1	99725.00	44.61	0	1	0
1935538 191119	1616	49.2	97875.00	44.68	0	1	0
1935638 191119	1616	49.3	96600.00	44.63	0	1	0
1935738 191119	1616	49.4	98387.50	44.65	0	1	0
1935848 191119	1616	49.5	97662.50	44.73	0	1	0
1935948 191119	1616	49.6	98925.00	44.80	0	1	0
1936048 191119	1616	49.7	99037.50	44.81	0	1	0
1936148 191119	1616	49.8	97275.00	44.79	0	1	0
1936248 191119	1616	49.9	98500.00	44.70	0	1	0
1936348 191119	1616	50.0	99012.50	44.74	0	1	0
1936448 191119	1616	50.1	97375.00	44.81	0	1	0
1936548 191119	1616	50.2	98037.50	44.70	0	1	0
1936648 191119	1616	50.3	99875.00	44.71	0	1	0
1936748 191119	1616	50.4	94762.50	44.85	0	1	0
1936848 191119	1616	50.5	97550.00	44.69	0	1	0
1936948 191119	1616	50.6	96787.50	44.69	0	1	0
1937048 191119	1616	50.7	98312.50	44.59	0	1	0
1937148 191119	1616	50.8	96362.50	44.56	0	1	0
1937248 191119	1616	50.9	98275.00	44.52	0	1	0
1937348 191119	1616	51.0	96825.00	44.51	0	1	0
1937448 191119	1616	51.1	95862.50	44.41	0	1	0
1937548 191119	1616	51.2	99512.50	44.34	0	1	0
1937648 191119	1616	51.3	97662.50	44.41	0	1	0
1937748 191119	1616	51.4	95637.50	44.31	0	1	0
1937858 191119	1616	51.5	98212.50	44.35	0	1	0
1937958 191119	1616	51.6	98187.50	44.38	0	1	0
1938058 191119	1616	51.7	96750.00	44.44	0	1	0
1938158 191119	1616	51.8	96900.00	44.37	0	1	0
1938258 191119	1616	51.9	95787.50	44.39	0	1	0
1938358 191119	1616	52.0	98100.00	44.28	0	1	0
1938458 191119	1616	52.1	97537.50	44.34	0	1	0
1938557 191119	1616	52.2	96300.00	44.41	0	1	0
1938657 191119	1616	52.3	100312.50	44.27	0	1	0
1938757 191119	1616	52.4	99000.00	44.39	0	1	0
1938867 191119	1616	52.5	97962.50	44.54	0	1	0
1938967 191119	1616	52.6	97425.00	44.53	0	1	0
1939067 191119	1616	52.7	98412.50	44.49	0	1	0
1939167 191119	1616	52.8	96537.50	44.57	0	1	0
1939267 191119	1616	52.9	99812.50	44.55	0	1	0
1939367 191119	1616	53.0	98775.00	44.73	0	1	0
1939467 191119	1616	53.1	96900.00	44.76	0	1	0
1939567 191119	1616	53.2	97425.00	44.73	0	1	0
1939667 191119	1616	53.3	98775.00	44.79	0	1	0
1939767 191119	1616	53.4	98637.50	44.72	0	1	0
1939867 191119	1616	53.5	97125.00	44.70	0	1	0
1939977 191119	1616	53.6	100275.00	44.66	0	1	0
1940077 191119	1616	53.7	97225.00	44.79	0	1	0
1940168 191119	1616	53.8	96975.00	44.74	0	1	0
1940278 191119	1616	53.9	97075.00	44.76	0	1	0
1940368 191119	1616	54.0	97950.00	44.63	0	1	0
1940468 191119	1616	54.1	96900.00	44.60	0	1	0
1940577 191119	1616	54.2	96525.00	44.60	0	1	0
1940667 191119	1616	54.3	98212.50	44.56	0	1	0
1940777 191119	1616	54.4	98375.00	44.53	0	1	0
1940877 191119	1616	54.5	97425.00	44.52	0	1	0
1940977 191119	1616	54.6	97475.00	44.53	0	1	0
1941077 191119	1616	54.7	99625.00	44.41	0	1	0
1941177 191119	1616	54.8	98712.50	44.51	0	1	0
1941277 191119	1616	54.9	99625.00	44.59	0	1	0
1941377 191119	1616	55.0	99325.00	44.71	0	1	0
1941477 191119	1616	55.1	99937.50	44.77	0	1	0
1941577 191119	1616	55.2	96687.50	44.91	0	1	0
1941677 191119	1616	55.3	98262.50	44.91	0	1	0
1941777 191119	1616	55.4	99487.50	44.92	0	1	0
1941887 191119	1616	55.5	98537.50	44.97	0	1	0
1941987 191119	1616	55.6	96950.00	45.02	0	1	0
1942087 191119	1616	55.7	98125.00	44.99	0	1	0
1942187 191119	1616	55.8	96850.00	44.92	0	1	0
1942287 191119	1616	55.9	96562.50	44.84	0	1	0
1942387 191119	1616	56.0	97012.50	44.70	0	1	0
1942487 191119	1616	56.1	98512.50	44.60	0	1	0
1942587 191119	1616	56.2	97400.00	44.53	0	1	0
1942687 191119	1616	56.3	97087.50	44.57	0	1	0
1942787 191119	1616	56.4	97187.50	44.51	0	1	0
1942897 191119	1616	56.5	96362.50	44.41	0	1	0
1942997 191119	1616	56.6	98900.00	44.31	0	1	0
1943097 191119	1616	56.7	98612.50	44.40	0	1	0
1943196 191119	1616	56.8	98837.50	44.42	0	1	0
1943296 191119	1616	56.9	98425.00	44.51	0	1	0
1943396 191119	1616	57.0	98612.50	44.60	0	1	0
1943496 191119	1616	57.1	98987.50	44.67	0	1	0
1943596 191119	1616	57.2	98375.00	44.69	0	1	0
1943696 191119	1616	57.3	96237.50	44.73	0	1	0
1943796 191119	1616	57.4	97275.00	44.69	0	1	0
1943896 191119	1616	57.5	98650.00	44.70	0	1	0
1943996 191119	1616	57.6	99125.00	44.80	0	1	0
1944096 191119	1616	57.7	97387.50	44.81	0	1	0
1944196 191119	1616	57.8	99437.50	44.76	0	1	0
1944305 191119	1616	57.9	101075.00	44.78	0	1	0
1944396 191119	1616	58.0	96925.00	44.90	0	1	0
1944496 191119	1616	58.1	99237.50	44.83	0	1	0
1944596 191119	1616	58.2	97112.50	44.84	0	1	0
1944696 191119	1616	58.3	95300.00	44.78	0	1	0
1944806 191119	1616	58.4	97862.50	44.74	0	1	0
1944906 191119	1616	58.5	99812.50	44.77	0	1	0
1945006 191119	1616	58.6	99437.50	44.82	0	1	0
1945106 191119	1616	58.7	97000.00	44.83	0	1	0
1945206 191119	1616	58.8	98012.50	44.81	0	1	0
1945306 191119	1616	58.9	97312.50	44.75	0	1	0
1945405 191119	1616	59.0	95512.50	44.58	0	1	0
1945506 191119	1616	59.1	97025.00	44.52	0	1	0
1945606 191119	1616	59.2	97812.50	44.42	0	1	0
1945706 191119	1616	59.3	96962.50	44.45	0	1	0
1945806 191119	1616	59.4	98075.00	44.52	0	1	0
1945916 191119	1616	59.5	94925.00	44.53	0	1	0
1946016 191119	1616	59.6	99187.50	44.31	0	1	0
1946116 191119	1616	59.7	96875.00	44.30	0	1	0
1946216 191119	1616	59.8	97062.50	44.30	0	1	0
1946315 191119	1616	59.9	94750.00	44.25	0	1	0
1946416 191119	1617	0.0	98150.00	44.14	0	1	0
1946516 191119	1617	0.1	96987.50	44.26	0	1	0
1946616 191119	1617	0.2	96975.00	44.26	0	1	0
1946716 191119	1617	0.3	99987.50	44.22	0	1	0
1946816 191119	1617	0.4	99300.00	44.35	0	1	0
1946916 191119	1617	0.5	96850.00	44.41	0	1	0
1947016 191119	1617	0.6	98262.50	44.50	0	1	0
1947116 191119	1617	0.7	97075.00	44.45	0	1	0
1947216 191119	1617	0.8	97600.00	44.46	0	1	0
1947326 191119	1617	0.9	98600.00	44.49	0	1	0
1947416 191119	1617	1.0	97787.50	44.66	0	1	0
1947515 191119	1617	1.1	100550.00	44.64	0	1	0
1947625 191119	1617	1.2	100662.50	44.80	0	1	0
1947716 191119	1617	1.3	98662.50	44.97	0	1	0
1947826 191119	1617	1.4	96587.50	44.91	0	1	0
1947926 191119	1617	1.5	98112.50	44.79	0	1	0
1948026 191119	1617	1.6	98812.50	44.85	0	1	0
1948126 191119	1617	1.7	96650.00	44.87	0	1	0
1948226 191119	1617	1.8	98550.00	44.85	0	1	0
1948326 191119	1617	1.9	98750.00	44.89	0	1	0
1948425 191119	1617	2.0	95100.00	44.90	0	1	0
1948526 191119	1617	2.1	97037.50	44.78	0	1	0
1948625 191119	1617	2.2	97750.00	44.62	0	1	0
1948726 191119	1617	2.3	96775.00	44.49	0	1	0
1948825 191119	1617	2.4	95525.00	44.41	0	1	0
1948935 191119	1617	2.5	96825.00	44.36	0	1	0
1949035 191119	1617	2.6	96412.50	44.30	0	1	0
1949135 191119	1617	2.7	97362.50	44.19	0	1	0
1949235 191119	1617	2.8	97262.50	44.22	0	1	0
1949335 191119	1617	2.9	97350.00	44.17	0	1	0
1949435 191119	1617	3.0	97850.00	44.10	0	1	0
1949535 191119	1617	3.1	98800.00	44.23	0	1	0
1949635 191119	1617	3.2	99912.50	44.31	0	1	0
1949735 191119	1617	3.3	95075.00	44.40	0	1	0
1949835 191119	1617	3.4	97687.50	44.33	0	1	0
1949945 191119	1617	3.5	98087.50	44.42	0	1	0
1950045 191119	1617	3.6	97175.00	44.48	0	1	0
1950145 191119	1617	3.7	98162.50	44.52	0	1	0
1950245 191119	1617	3.8	99575.00	44.55	0	1	0
1950344 191119	1617	3.9	96437.50	44.66	0	1	0
1950444 191119	1617	4.0	98175.00	44.61	0	1	0
1950544 191119	1617	4.1	97112.50	44.63	0	1	0
1950644 191119	1617	4.2	96825.00	44.55	0	1	0
1950744 191119	1617	4.3	95537.50	44.41	0	1	0
1950844 191119	1617	4.4	96000.00	44.43	0	1	0
1950944 191119	1617	4.5	98650.00	44.36	0	1	0
1951044 191119	1617	4.6	97162.50	44.38	0	1	0
1951144 191119	1617	4.7	96975.00	44.38	0	1	0
1951244 191119	1617	4.8	97512.50	44.33	0	1	0
1951344 191119	1617	4.9	98775.00	44.24	0	1	0
1951444 191119	1617	5.0	97200.00	44.34	0	1	0
1951544 191119	1617	5.1	96412.50	44.30	0	1	0
1951653 191119	1617	5.2	100800.00	44.27	0	1	0
1951744 191119	1617	5.3	97987.50	44.45	0	1	0
1951844 191119	1617	5.4	99200.00	44.56	0	1	0
1951954 191119	1617	5.5	94925.00	44.70	0	1	0
1952054 191119	1617	5.6	96662.50	44.53	0	1	0
1952154 191119	1617	5.7	98212.50	44.51	0	1	0
1952253 191119	1617	5.8	95725.00	44.57	0	1	0
1952353 191119	1617	5.9	97512.50	44.49	0	1	0
1952453 191119	1617	6.0	97862.50	44.43	0	1	0
1952553 191119	1617	6.1	96887.50	44.46	0	1	0
1952653 191119	1617	6.2	98375.00	44.48	0	1	0
1952753 191119	1617	6.3	95962.50	44.37	0	1	0
1952853 191119	1617	6.4	98575.00	44.28	0	1	0
1952963 191119	1617	6.5	97975.00	44.25	0	1	0
1953063 191119	1617	6.6	98087.50	44.39	0	1	0
1953163 191119	1617	6.7	99187.50	44.45	0	1	0
1953263 191119	1617	6.8	96400.00	44.50	0	1	0
1953363 191119	1617	6.9	96650.00	44.53	0	1	0
1953463 191119	1617	7.0	99650.00	44.49	0	1	0
1953563 191119	1617	7.1	96512.50	44.57	0	1	0
1953663 191119	1617	7.2	94437.50	44.55	0	1	0
1953763 191119	1617	7.3	97775.00	44.37	0	1	0
1953863 191119	1617	7.4	97025.00	44.46	0	1	0
1953963 191119	1617	7.5	97400.00	44.39	0	1	0
1954063 191119	1617	7.6	97100.00	44.36	0	1	0
1954172 191119	1617	7.7	97062.50	44.32	0	1	0
1954262 191119	1617	7.8	99700.00	44.22	0	1	0
1954372 191119	1617	7.9	100275.00	44.37	0	1	0
1954462 191119	1617	8.0	99987.50	44.53	0	1	0
1954562 191119	1617	8.1	97887.50	44.55	0	1	0
1954672 191119	1617	8.2	97312.50	44.61	0	1	0
1954762 191119	1617	8.3	99400.00	44.74	0	1	0
1954872 191119	1617	8.4	96537.50	44.81	0	1	0
1954972 191119	1617	8.5	98025.00	44.79	0	1	0
1955072 191119	1617	8.6	97800.00	44.82	0	1	0
1955172 191119	1617	8.7	96487.50	44.85	0	1	0
1955272 191119	1617	8.8	97812.50	44.82	0	1	0
1955372 191119	1617	8.9	97875.00	44.74	0	1	0
1955472 191119	1617	9.0	96762.50	44.63	0	1	0
1955571 191119	1617	9.1	100625.00	44.49	0	1	0
1955672 191119	1617	9.2	95450.00	44.61	0	1	0
1955772 191119	1617	9.3	94875.00	44.52	0	1	0
1955872 191119	1617	9.4	98525.00	44.32	0	1	0
1955982 191119	1617	9.5	96287.50	44.41	0	1	0
1956082 191119	1617	9.6	95400.00	44.33	0	1	0
1956182 191119	1617	9.7	99537.50	44.22	0	1	0
1956282 191119	1617	9.8	99175.00	44.36	0	1	0
1956382 191119	1617	9.9	95737.50	44.42	0	1	0
1956481 191119	1617	10.0	99950.00	44.33	0	1	0
1956581 191119	1617	10.1	98850.00	44.47	0	1	0
1956681 191119	1617	10.2	96887.50	44.39	0	1	0
1956781 191119	1617	10.3	96312.50	44.46	0	1	0
1956881 191119	1617	10.4	97637.50	44.52	0	1	0
1956991 191119	1617	10.5	97062.50	44.48	0	1	0
1957091 191119	1617	10.6	98175.00	44.51	0	1	0
1957191 191119	1617	10.7	97125.00	44.64	0	1	0
1957291 191119	1617	10.8	98087.50	44.53	0	1	0
1957391 191119	1617	10.9	98625.00	44.48	0	1	0
1957491 191119	1617	11.0	95300.00	44.61	0	1	0
1957591 191119	1617	11.1	98150.00	44.40	0	1	0
1957690 191119	1617	11.2	98937.50	44.37	0	1	0
1957791 191119	1617	11.3	97500.00	44.46	0	1	0
1957890 191119	1617	11.4	99450.00	44.52	0	1	0
1957990 191119	1617	11.5	98337.50	44.60	0	1	0
1958090 191119	1617	11.6	98400.00	44.66	0	1	0
1958200 191119	1617	11.7	97762.50	44.67	0	1	0
1958290 191119	1617	11.8	98162.50	44.69	0	1	0
1958400 191119	1617	11.9	96337.50	44.70	0	1	0
1958500 191119	1617	12.0	98387.50	44.60	0	1	0
1958590 191119	1617	12.1	97175.00	44.73	0	1	0
1958699 191119	1617	12.2	101087.50	44.69	0	1	0
1958790 191119	1617	12.3	97275.00	44.79	0	1	0
1958899 191119	1617	12.4	100912.50	44.78	0	1	0
1959000 191119	1617	12.5	96950.00	44.84	0	1	0
1959100 191119	1617	12.6	98387.50	44.78	0	1	0
1959200 191119	1617	12.7	96700.00	44.78	0	1	0
1959300 191119	1617	12.8	98700.00	44.73	0	1	0
1959400 191119	1617	12.9	99425.00	44.76	0	1	0
1959500 191119	1617	13.0	99087.50	44.90	0	1	0
1959600 191119	1617	13.1	96337.50	44.93	0	1	0
1959700 191119	1617	13.2	96287.50	44.89	0	1	0
1959800 191119	1617	13.3	98387.50	44.67	0	1	0
1959900 191119	1617	13.4	98037.50	44.72	0	1	0
2000010 191119	1617	13.5	98075.00	44.59	0	1	0
2000110 191119	1617	13.6	97350.00	44.64	0	1	0
2000210 191119	1617	13.7	95862.50	44.60	0	1	0
2000309 191119	1617	13.8	96487.50	44.56	0	1	0
2000410 191119	1617	13.9	96300.00	44.46	0	1	0
2000510 191119	1617	14.0	96637.50	44.32	0	1	0
2000609 191119	1617	14.1	96612.50	44.21	0	1	0
2000709 191119	1617	14.2	97512.50	44.22	0	1	0
2000809 191119	1617	14.3	97925.00	44.28	0	1	0
2000909 191119	1617	14.4	98637.50	44.26	0	1	0
2001019 191119	1617	14.5	95950.00	44.28	0	1	0
2001119 191119	1617	14.6	98087.50	44.19	0	1	0
2001219 191119	1617	14.7	97700.00	44.22	0	1	0
2001319 191119	1617	14.8	97537.50	44.30	0	1	0
2001419 191119	1617	14.9	99587.50	44.35	0	1	0
2001519 191119	1617	15.0	97087.50	44.50	0	1	0
2001619 191119	1617	15.1	95887.50	44.52	0	1	0
2001719 191119	1617	15.2	99412.50	44.49	0	1	0
2001819 191119	1617	15.3	99862.50	44.57	0	1	0
2001919 191119	1617	15.4	94637.50	44.66	0	1	0
2002019 191119	1617	15.5	98687.50	44.48	0	1	0
2002119 191119	1617	15.6	97550.00	44.60	0	1	0
2002228 191119	1617	15.7	96162.50	44.58	0	1	0
2002319 191119	1617	15.8	98125.00	44.51	0	1	0
2002428 191119	1617	15.9	99962.50	44.53	0	1	0
2002518 191119	1617	16.0	98887.50	44.55	0	1	0
2002618 191119	1617	16.1	99700.00	44.63	0	1	0
2002728 191119	1617	16.2	99675.00	44.80	0	1	0
2002818 191119	1617	16.3	97712.50	44.82	0	1	0
2002928 191119	1617	16.4	98275.00	44.72	0	1	0
2003028 191119	1617	16.5	98450.00	44.88	0	1	0
2003128 191119	1617	16.6	98687.50	44.87	0	1	0
2003228 191119	1617	16.7	96300.00	44.92	0	1	0
2003328 191119	1617	16.8	98925.00	44.93	0	1	0
2003428 191119	1617	16.9	97175.00	44.97	0	1	0
2003528 191119	1617	17.0	97587.50	44.84	0	1	0
2003628 191119	1617	17.1	95650.00	44.78	0	1	0
2003728 191119	1617	17.2	97012.50	44.60	0	1	0
2003828 191119	1617	17.3	98500.00	44.48	0	1	0
2003928 191119	1617	17.4	99550.00	44.52	0	1	0
2004038 191119	1617	17.5	96287.50	44.57	0	1	0
2004137 191119	1617	17.6	97375.00	44.48	0	1	0
2004237 191119	1617	17.7	98625.00	44.42	0	1	0
2004337 191119	1617	17.8	98362.50	44.52	0	1	0
2004437 191119	1617	17.9	96812.50	44.50	0	1	0
2004537 191119	1617	18.0	96587.50	44.48	0	1	0
2004637 191119	1617	18.1	96187.50	44.43	0	1	0
2004737 191119	1617	18.2	98425.00	44.46	0	1	0
2004837 191119	1617	18.3	98912.50	44.52	0	1	0
2004937 191119	1617	18.4	97462.50	44.54	0	1	0
2005047 191119	1617	18.5	97775.00	44.45	0	1	0
2005147 191119	1617	18.6	98287.50	44.51	0	1	0
2005247 191119	1617	18.7	97512.50	44.55	0	1	0
2005347 191119	1617	18.8	98025.00	44.50	0	1	0
2005447 191119	1617	18.9	96375.00	44.49	0	1	0
2005547 191119	1617	19.0	98462.50	44.47	0	1	0
2005647 191119	1617	19.1	98875.00	44.55	0	1	0
2005747 191119	1617	19.2	98550.00	44.68	0	1	0
2005847 191119	1617	19.3	95862.50	44.68	0	1	0
2005947 191119	1617	19.4	97500.00	44.54	0	1	0
2006046 191119	1617	19.5	97150.00	44.55	0	1	0
2006146 191119	1617	19.6	97087.50	44.52	0	1	0
2006246 191119	1617	19.7	97737.50	44.46	0	1	0
2006346 191119	1617	19.8	97575.00	44.47	0	1	0
2006446 191119	1617	19.9	96162.50	44.45	0	1	0
2006546 191119	1617	20.0	98125.00	44.44	0	1	0
2006646 191119	1617	20.1	97600.00	44.43	0	1	0
2006746 191119	1617	20.2	96562.50	44.37	0	1	0
2006846 191119	1617	20.3	97775.00	44.28	0	1	0
2006956 191119	1617	20.4	96525.00	44.37	0	1	0
2007056 191119	1617	20.5	96112.50	44.32	0	1	0
2007156 191119	1617	20.6	99225.00	44.28	0	1	0
2007256 191119	1617	20.7	96712.50	44.37	0	1	0
2007356 191119	1617	20.8	99000.00	44.33	0	1	0
2007456 191119	1617	20.9	94887.50	44.39	0	1	0
2007555 191119	1617	21.0	101212.50	44.33	0	1	0
2007656 191119	1617	21.1	96625.00	44.47	0	1	0
2007755 191119	1617	21.2	100100.00	44.43	0	1	0
2007856 191119	1617	21.3	98312.50	44.59	0	1	0
2007956 191119	1617	21.4	96862.50	44.61	0	1	0
2008066 191119	1617	21.5	96987.50	44.63	0	1	0
2008166 191119	1617	21.6	98637.50	44.67	0	1	0
2008266 191119	1617	21.7	97750.00	44.64	0	1	0
2008366 191119	1617	21.8	98350.00	44.69	0	1	0
2008466 191119	1617	21.9	96100.00	44.66	0	1	0
2008566 191119	1617	22.0	95837.50	44.71	0	1	0
2008666 191119	1617	22.1	98375.00	44.47	0	1	0
2008765 191119	1617	22.2	99112.50	44.55	0	1	0
2008865 191119	1617	22.3	96412.50	44.50	0	1	0
2008965 191119	1617	22.4	97062.50	44.42	0	1	0
2009065 191119	1617	22.5	97600.00	44.43	0	1	0
2009165 191119	1617	22.6	97500.00	44.46	0	1	0
2009275 191119	1617	22.7	99575.00	44.40	0	1	0
2009365 191119	1617	22.8	97850.00	44.49	0	1	0
2009475 191119	1617	22.9	97125.00	44.46	0	1	0
2009575 191119	1617	23.0	98275.00	44.51	0	1	0
2009665 191119	1617	23.1	99850.00	44.62	0	1	0
2009775 191119	1617	23.2	99312.50	44.69	0	1	0
2009875 191119	1617	23.3	98000.00	44.70	0	1	0
2009975 191119	1617	23.4	95837.50	44.77	0	1	0
2010075 191119	1617	23.5	99900.00	44.71	0	1	0
2010174 191119	1617	23.6	100900.00	44.82	0	1	0
2010275 191119	1617	23.7	98300.00	44.97	0	1	0
2010375 191119	1617	23.8	98562.50	44.91	0	1	0
2010475 191119	1617	23.9	96287.50	44.94	0	1	0
2010575 191119	1617	24.0	95737.50	44.91	0	1	0
2010674 191119	1617	24.1	96712.50	44.79	0	1	0
2010774 191119	1617	24.2	98950.00	44.65	0	1	0
2010874 191119	1617	24.3	98737.50	44.63	0	1	0
2010974 191119	1617	24.4	97587.50	44.67	0	1	0
2011074 191119	1617	24.5	99037.50	44.75	0	1	0
2011184 191119	1617	24.6	97450.00	44.71	0	1	0
2011284 191119	1617	24.7	94900.00	44.55	0	1	0
2011384 191119	1617	24.8	98150.00	44.40	0	1	0
2011484 191119	1617	24.9	97362.50	44.38	0	1	0
2011584 191119	1617	25.0	99825.00	44.43	0	1	0
2011684 191119	1617	25.1	98100.00	44.61	0	1	0
2011784 191119	1617	25.2	97600.00	44.67	0	1	0
2011884 191119	1617	25.3	99062.50	44.61	0	1	0
2011984 191119	1617	25.4	96887.50	44.63	0	1	0
2012084 191119	1617	25.5	97637.50	44.60	0	1	0
2012194 191119	1617	25.6	96662.50	44.53	0	1	0
2012294 191119	1617	25.7	98300.00	44.50	0	1	0
2012394 191119	1617	25.8	97700.00	44.65	0	1	0
2012494 191119	1617	25.9	97412.50	44.63	0	1	0
2012594 191119	1617	26.0	95112.50	44.63	0	1	0
2012693 191119	1617	26.1	96850.00	44.42	0	1	0
2012793 191119	1617	26.2	99075.00	44.37	0	1	0
2012893 191119	1617	26.3	97200.00	44.43	0	1	0
2012993 191119	1617	26.4	97025.00	44.35	0	1	0
2013094 191119	1617	26.5	97837.50	44.35	0	1	0
2013194 191119	1617	26.6	96550.00	44.36	0	1	0
2013304 191119	1617	26.7	96412.50	44.36	0	1	0
2013394 191119	1617	26.8	96450.00	44.27	0	1	0
2013504 191119	1617	26.9	99212.50	44.22	0	1	0
2013593 191119	1617	27.0	97637.50	44.30	0	1	0
2013694 191119	1617	27.1	98387.50	44.41	0	1	0
2013803 191119	1617	27.2	98837.50	44.48	0	1	0
2013893 191119	1617	27.3	97112.50	44.47	0	1	0
2014003 191119	1617	27.4	98637.50	44.47	0	1	0
2014093 191119	1617	27.5	95950.00	44.54	0	1	0
2014203 191119	1617	27.6	98000.00	44.45	0	1	0
2014303 191119	1617	27.7	98000.00	44.52	0	1	0
2014403 191119	1617	27.8	96662.50	44.59	0	1	0
2014503 191119	1617	27.9	99600.00	44.60	0	1	0
2014603 191119	1617	28.0	99850.00	44.62	0	1	0
2014703 191119	1617	28.1	96000.00	44.72	0	1	0
2014803 191119	1617	28.2	96675.00	44.61	0	1	0
2014903 191119	1617	28.3	96050.00	44.51	0	1	0
2015003 191119	1617	28.4	97575.00	44.46	0	1	0
2015102 191119	1617	28.5	100212.50	44.42	0	1	0
2015213 191119	1617	28.6	96312.50	44.61	0	1	0
2015313 191119	1617	28.7	96312.50	44.53	0	1	0
2015413 191119	1617	28.8	96812.50	44.46	0	1	0
2015513 191119	1617	28.9	97750.00	44.46	0	1	0
2015612 191119	1617	29.0	98925.00	44.38	0	1	0
2015712 191119	1617	29.1	95512.50	44.34	0	1	0
2015812 191119	1617	29.2	95187.50	44.32	0	1	0
2015912 191119	1617	29.3	97825.00	44.25	0	1	0
2016012 191119	1617	29.4	98287.50	44.33	0	1	0
2016112 191119	1617	29.5	97600.00	44.36	0	1	0
2016222 191119	1617	29.6	96675.00	44.24	0	1	0
2016322 191119	1617	29.7	99337.50	44.26	0	1	0
2016422 191119	1617	29.8	97575.00	44.40	0	1	0
2016522 191119	1617	29.9	99700.00	44.43	0	1	0
2016622 191119	1617	30.0	96600.00	44.52	0	1	0
2016721 191119	1617	30.1	100512.50	44.41	0	1	0
2016822 191119	1617	30.2	98087.50	44.64	0	1	0
2016922 191119	1617	30.3	97537.50	44.77	0	1	0
2017022 191119	1617	30.4	96725.00	44.76	0	1	0
2017122 191119	1617	30.5	99337.50	44.69	0	1	0
2017222 191119	1617	30.6	97825.00	44.76	0	1	0
2017322 191119	1617	30.7	97825.00	44.82	0	1	0
2017421 191119	1617	30.8	97187.50	44.75	0	1	0
2017531 191119	1617	30.9	96962.50	44.73	0	1	0
2017621 191119	1617	31.0	98475.00	44.61	0	1	0
2017721 191119	1617	31.1	94925.00	44.69	0	1	0
2017831 191119	1617	31.2	98312.50	44.44	0	1	0
2017921 191119	1617	31.3	98637.50	44.45	0	1	0
2018031 191119	1617	31.4	98100.00	44.50	0	1	0
2018121 191119	1617	31.5	99012.50	44.56	0	1	0
2018231 191119	1617	31.6	98250.00	44.55	0	1	0
2018331 191119	1617	31.7	98250.00	44.57	0	1	0
2018431 191119	1617	31.8	97987.50	44.59	0	1	0
2018531 191119	1617	31.9	96737.50	44.62	0	1	0
2018631 191119	1617	32.0	99087.50	44.61	0	1	0
2018731 191119	1617	32.1	98375.00	44.64	0	1	0
2018831 191119	1617	32.2	95150.00	44.79	0	1	0
2018931 191119	1617	32.3	98787.50	44.65	0	1	0
2019031 191119	1617	32.4	98487.50	44.66	0	1	0
2019131 191119	1617	32.5	99362.50	44.68	0	1	0
2019240 191119	1617	32.6	97275.00	44.69	0	1	0
2019340 191119	1617	32.7	97275.00	44.65	0	1	0
2019440 191119	1617	32.8	97100.00	44.60	0	1	0
2019540 191119	1617	32.9	99237.50	44.56	0	1	0
2019640 191119	1617	33.0	96200.00	44.68	0	1	0
2019740 191119	1617	33.1	98987.50	44.55	0	1	0
2019840 191119	1617	33.2	97875.00	44.57	0	1	0
2019940 191119	1617	33.3	99362.50	44.70	0	1	0
2020040 191119	1617	33.4	96375.00	44.72	0	1	0
2020140 191119	1617	33.5	99437.50	44.63	0	1	0
2020250 191119	1617	33.6	97525.00	44.63	0	1	0
2020350 191119	1617	33.7	97525.00	44.64	0	1	0
2020450 191119	1617	33.8	95862.50	44.65	0	1	0
2020550 191119	1617	33.9	97875.00	44.60	0	1	0
2020650 191119	1617	34.0	98200.00	44.54	0	1	0
2020750 191119	1617	34.1	94737.50	44.63	0	1	0
2020850 191119	1617	34.2	97187.50	44.43	0	1	0
2020950 191119	1617	34.3	96462.50	44.40	0	1	0
2021050 191119	1617	34.4	95875.00	44.27	0	1	0
2021149 191119	1617	34.5	96362.50	44.25	0	1	0
2021249 191119	1617	34.6	96500.00	44.11	0	1	0
2021349 191119	1617	34.7	96500.00	44.07	0	1	0
2021449 191119	1617	34.8	97525.00	44.02	0	1	0
2021549 191119	1617	34.9	98212.50	44.10	0	1	0
2021649 191119	1617	35.0	96300.00	44.11	0	1	0
2021749 191119	1617	35.1	97487.50	44.02	0	1	0
2021849 191119	1617	35.2	97562.50	44.15	0	1	0
2021949 191119	1617	35.3	97412.50	44.17	0	1	0
2022049 191119	1617	35.4	94375.00	44.21	0	1	0
2022148 191119	1617	35.5	100375.00	44.14	0	1	0
2022259 191119	1617	35.6	97712.50	44.32	0	1	0
2022359 191119	1617	35.7	97712.50	44.38	0	1	0
2022459 191119	1617	35.8	97775.00	44.43	0	1	0
2022559 191119	1617	35.9	98412.50	44.44	0	1	0
2022659 191119	1617	36.0	96587.50	44.45	0	1	0
2022759 191119	1617	36.1	95875.00	44.46	0	1	0
2022859 191119	1617	36.2	96762.50	44.39	0	1	0
2022958 191119	1617	36.3	97762.50	44.35	0	1	0
2023058 191119	1617	36.4	99525.00	44.37	0	1	0
2023158 191119	1617	36.5	99062.50	44.60	0	1	0
2023268 191119	1617	36.6	98575.00	44.54	0	1	0
2023368 191119	1617	36.7	98575.00	44.58	0	1	0
2023468 191119	1617	36.8	97650.00	44.62	0	1	0
2023568 191119	1617	36.9	97812.50	44.62	0	1	0
2023667 191119	1617	37.0	100462.50	44.59	0	1	0
2023768 191119	1617	37.1	97312.50	44.76	0	1	0
2023868 191119	1617	37.2	98062.50	44.83	0	1	0
2023968 191119	1617	37.3	96987.50	44.89	0	1	0
2024068 191119	1617	37.4	99937.50	44.85	0	1	0
2024167 191119	1617	37.5	100725.00	44.87	0	1	0
2024268 191119	1617	37.6	98412.50	44.94	0	1	0
2024378 191119	1617	37.7	99437.50	44.94	0	1	0
2024478 191119	1617	37.8	97400.00	44.98	0	1	0
2024578 191119	1617	37.9	97362.50	44.96	0	1	0
2024678 191119	1617	38.0	97787.50	44.94	0	1	0
2024768 191119	1617	38.1	99637.50	44.82	0	1	0
2024877 191119	1617	38.2	95637.50	44.93	0	1	0
2024977 191119	1617	38.3	95537.50	44.82	0	1	0
2025077 191119	1617	38.4	98575.00	44.75	0	1	0
2025177 191119	1617	38.5	98187.50	44.69	0	1	0
2025277 191119	1617	38.6	95912.50	44.58	0	1	0
2025377 191119	1617	38.7	97500.00	44.47	0	1	0
2025477 191119	1617	38.8	97300.00	44.38	0	1	0
2025577 191119	1617	38.9	96937.50	44.37	0	1	0
2025677 191119	1617	39.0	96775.00	44.36	0	1	0
2025777 191119	1617	39.1	97875.00	44.31	0	1	0
2025877 191119	1617	39.2	97262.50	44.23	0	1	0
2025977 191119	1617	39.3	98412.50	44.30	0	1	0
2026077 191119	1617	39.4	97525.00	44.43	0	1	0
2026177 191119	1617	39.5	99275.00	44.39	0	1	0
2026287 191119	1617	39.6	99625.00	44.43	0	1	0
2026387 191119	1617	39.7	98375.00	44.60	0	1	0
2026487 191119	1617	39.8	98187.50	44.64	0	1	0
2026586 191119	1617	39.9	100312.50	44.68	0	1	0
2026687 191119	1617	40.0	99750.00	44.83	0	1	0
2026786 191119	1617	40.1	100200.00	44.97	0	1	0
2026887 191119	1617	40.2	99487.50	45.07	0	1	0
2026986 191119	1617	40.3	96175.00	45.17	0	1	0
2027086 191119	1617	40.4	99950.00	45.07	0	1	0
2027186 191119	1617	40.5	95337.50	45.18	0	1	0
2027296 191119	1617	40.6	97925.00	45.00	0	1	0
2027396 191119	1617	40.7	98662.50	44.93	0	1	0
2027496 191119	1617	40.8	97900.00	44.94	0	1	0
2027596 191119	1617	40.9	99387.50	44.93	0	1	0
2027696 191119	1617	41.0	97575.00	44.88	0	1	0
2027796 191119	1617	41.1	97950.00	44.79	0	1	0
2027896 191119	1617	41.2	99037.50	44.69	0	1	0
2027996 191119	1617	41.3	97700.00	44.67	0	1	0
2028096 191119	1617	41.4	98187.50	44.73	0	1	0
2028196 191119	1617	41.5	95125.00	44.65	0	1	0
2028296 191119	1617	41.6	99037.50	44.65	0	1	0
2028406 191119	1617	41.7	96850.00	44.70	0	1	0
2028496 191119	1617	41.8	96275.00	44.61	0	1	0
2028605 191119	1617	41.9	100175.00	44.54	0	1	0
2028705 191119	1617	42.0	100625.00	44.58	0	1	0
2028796 191119	1617	42.1	97012.50	44.71	0	1	0
2028905 191119	1617	42.2	98025.00	44.67	0	1	0
2028995 191119	1617	42.3	96412.50	44.63	0	1	0
2029105 191119	1617	42.4	97537.50	44.57	0	1	0
2029205 191119	1617	42.5	95687.50	44.54	0	1	0
2029305 191119	1617	42.6	95462.50	44.56	0	1	0
2029405 191119	1617	42.7	97850.00	44.40	0	1	0
2029505 191119	1617	42.8	99475.00	44.45	0	1	0
2029605 191119	1617	42.9	96450.00	44.59	0	1	0
2029705 191119	1617	43.0	96225.00	44.42	0	1	0
2029805 191119	1617	43.1	98687.50	44.23	0	1	0
2029905 191119	1617	43.2	99975.00	44.30	0	1	0
2030005 191119	1617	43.3	97037.50	44.39	0	1	0
2030105 191119	1617	43.4	96500.00	44.42	0	1	0
2030205 191119	1617	43.5	99437.50	44.37	0	1	0
2030315 191119	1617	43.6	96937.50	44.54	0	1	0
2030415 191119	1617	43.7	99337.50	44.61	0	1	0
2030515 191119	1617	43.8	97312.50	44.67	0	1	0
2030615 191119	1617	43.9	98737.50	44.58	0	1	0
2030715 191119	1617	44.0	98225.00	44.68	0	1	0
2030815 191119	1617	44.1	96075.00	44.77	0	1	0
2030914 191119	1617	44.2	100725.00	44.65	0	1	0
2031015 191119	1617	44.3	97937.50	44.68	0	1	0
2031114 191119	1617	44.4	94200.00	44.73	0	1	0
2031215 191119	1617	44.5	99125.00	44.62	0	1	0
2031325 191119	1617	44.6	99387.50	44.61	0	1	0
2031424 191119	1617	44.7	98812.50	44.72	0	1	0
2031524 191119	1617	44.8	97762.50	44.69	0	1	0
2031623 191119	1617	44.9	100525.00	44.71	0	1	0
2031724 191119	1617	45.0	97350.00	44.79	0	1	0
2031824 191119	1617	45.1	97462.50	44.76	0	1	0
2031924 191119	1617	45.2	95550.00	44.82	0	1	0
2032024 191119	1617	45.3	96637.50	44.59	0	1	0
2032124 191119	1617	45.4	97837.50	44.53	0	1	0
2032224 191119	1617	45.5	97587.50	44.69	0	1	0
2032324 191119	1617	45.6	97937.50	44.62	0	1	0
2032434 191119	1617	45.7	95662.50	44.56	0	1	0
2032524 191119	1617	45.8	97762.50	44.41	0	1	0
2032634 191119	1617	45.9	98625.00	44.41	0	1	0
2032724 191119	1617	46.0	97600.00	44.33	0	1	0
2032824 191119	1617	46.1	97550.00	44.34	0	1	0
2032933 191119	1617	46.2	99487.50	44.34	0	1	0
2033023 191119	1617	46.3	98375.00	44.52	0	1	0
2033133 191119	1617	46.4	98137.50	44.60	0	1	0
2033224 191119	1617	46.5	98525.00	44.61	0	1	0
2033333 191119	1617	46.6	98250.00	44.65	0	1	0
2033433 191119	1617	46.7	99000.00	44.67	0	1	0
2033533 191119	1617	46.8	96787.50	44.82	0	1	0
2033633 191119	1617	46.9	96250.00	44.78	0	1	0
2033733 191119	1617	47.0	96912.50	44.67	0	1	0
2033833 191119	1617	47.1	96837.50	44.64	0	1	0
2033933 191119	1617	47.2	97087.50	44.61	0	1	0
2034033 191119	1617	47.3	95825.00	44.50	0	1	0
2034133 191119	1617	47.4	97125.00	44.38	0	1	0
2034233 191119	1617	47.5	95875.00	44.34	0	1	0
2034343 191119	1617	47.6	97800.00	44.22	0	1	0
2034443 191119	1617	47.7	98587.50	44.20	0	1	0
2034543 191119	1617	47.8	97850.00	44.18	0	1	0
2034643 191119	1617	47.9	95625.00	44.23	0	1	0
2034743 191119	1617	48.0	95050.00	44.20	0	1	0
2034843 191119	1617	48.1	98000.00	44.11	0	1	0
2034943 191119	1617	48.2	97587.50	44.17	0	1	0
2035043 191119	1617	48.3	94700.00	44.19	0	1	0
2035142 191119	1617	48.4	100187.50	44.14	0	1	0
2035243 191119	1617	48.5	96637.50	44.28	0	1	0
2035353 191119	1617	48.6	99237.50	44.31	0	1	0
2035453 191119	1617	48.7	97600.00	44.38	0	1	0
2035552 191119	1617	48.8	97012.50	44.33	0	1	0
2035652 191119	1617	48.9	98400.00	44.29	0	1	0
2035752 191119	1617	49.0	98212.50	44.42	0	1	0
2035852 191119	1617	49.1	99125.00	44.56	0	1	0
2035952 191119	1617	49.2	97900.00	44.61	0	1	0
2036052 191119	1617	49.3	97375.00	44.63	0	1	0
2036152 191119	1617	49.4	97512.50	44.75	0	1	0
2036252 191119	1617	49.5	97212.50	44.63	0	1	0
2036352 191119	1617	49.6	96975.00	44.65	0	1	0
2036452 191119	1617	49.7	98262.50	44.55	0	1	0
2036552 191119	1617	49.8	95700.00	44.58	0	1	0
2036652 191119	1617	49.9	96112.50	44.52	0	1	0
2036752 191119	1617	50.0	96125.00	44.42	0	1	0
2036852 191119	1617	50.1	96050.00	44.32	0	1	0
2036952 191119	1617	50.2	96962.50	44.19	0	1	0
2037052 191119	1617	50.3	97800.00	44.14	0	1	0
2037152 191119	1617	50.4	97825.00	44.16	0	1	0
2037252 191119	1617	50.5	97175.00	44.18	0	1	0
2037362 191119	1617	50.6	96937.50	44.17	0	1	0
2037462 191119	1617	50.7	96937.50	44.17	0	1	0
2037562 191119	1617	50.8	99300.00	44.11	0	1	0
2037662 191119	1617	50.9	98962.50	44.28	0	1	0
2037761 191119	1617	51.0	100400.00	44.40	0	1	0
2037862 191119	1617	51.1	94925.00	44.60	0	1	0
2037962 191119	1617	51.2	98487.50	44.55	0	1	0
2038062 191119	1617	51.3	98837.50	44.61	0	1	0
2038162 191119	1617	51.4	98887.50	44.66	0	1	0
2038262 191119	1617	51.5	99025.00	44.71	0	1	0
2038371 191119	1617	51.6	98512.50	44.79	0	1	0
2038471 191119	1617	51.7	98512.50	44.86	0	1	0
2038571 191119	1617	51.8	97675.00	44.93	0	1	0
2038672 191119	1617	51.9	97687.50	44.86	0	1	0
2038771 191119	1617	52.0	98387.50	44.80	0	1	0
2038871 191119	1617	52.1	95950.00	44.71	0	1	0
2038971 191119	1617	52.2	97287.50	44.76	0	1	0
2039071 191119	1617	52.3	97250.00	44.70	0	1	0
2039171 191119	1617	52.4	99687.50	44.63	0	1	0
2039271 191119	1617	52.5	97750.00	44.67	0	1	0
2039371 191119	1617	52.6	97937.50	44.61	0	1	0
2039481 191119	1617	52.7	99750.00	44.59	0	1	0
2039571 191119	1617	52.8	97725.00	44.64	0	1	0
2039681 191119	1617	52.9	99512.50	44.64	0	1	0
2039771 191119	1617	53.0	97725.00	44.73	0	1	0
2039871 191119	1617	53.1	98087.50	44.70	0	1	0
2039981 191119	1617	53.2	99412.50	44.79	0	1	0
2040071 191119	1617	53.3	95625.00	44.89	0	1	0
2040181 191119	1617	53.4	97125.00	44.81	0	1	0
2040281 191119	1617	53.5	97887.50	44.70	0	1	0
2040381 191119	1617	53.6	96862.50	44.71	0	1	0
2040481 191119	1617	53.7	96862.50	44.66	0	1	0
2040581 191119	1617	53.8	98812.50	44.53	0	1	0
2040681 191119	1617	53.9	96887.50	44.58	0	1	0
2040781 191119	1617	54.0	97237.50	44.46	0	1	0
2040881 191119	1617	54.1	97787.50	44.44	0	1	0
2040981 191119	1617	54.2	98500.00	44.42	0	1	0
2041080 191119	1617	54.3	98962.50	44.38	0	1	0
2041181 191119	1617	54.4	97087.50	44.53	0	1	0
2041281 191119	1617	54.5	96825.00	44.53	0	1	0
2041391 191119	1617	54.6	99300.00	44.48	0	1	0
2041491 191119	1617	54.7	99300.00	44.59	0	1	0
2041591 191119	1617	54.8	96087.50	44.70	0	1	0
2041691 191119	1617	54.9	97412.50	44.58	0	1	0
2041791 191119	1617	55.0	98950.00	44.60	0	1	0
2041891 191119	1617	55.1	96925.00	44.68	0	1	0
2041991 191119	1617	55.2	96425.00	44.64	0	1	0
2042091 191119	1617	55.3	97575.00	44.55	0	1	0
2042191 191119	1617	55.4	97925.00	44.48	0	1	0
2042290 191119	1617	55.5	98675.00	44.52	0	1	0
2042400 191119	1617	55.6	97525.00	44.61	0	1	0
2042500 191119	1617	55.7	98100.00	44.53	0	1	0
2042600 191119	1617	55.8	97762.50	44.47	0	1	0
2042700 191119	1617	55.9	99012.50	44.55	0	1	0
2042800 191119	1617	56.0	98837.50	44.62	0	1	0
2042900 191119	1617	56.1	99312.50	44.61	0	1	0
2043000 191119	1617	56.2	96125.00	44.72	0	1	0
2043100 191119	1617	56.3	96312.50	44.71	0	1	0
2043200 191119	1617	56.4	98625.00	44.65	0	1	0
2043299 191119	1617	56.5	100025.00	44.68	0	1	0
2043400 191119	1617	56.6	97500.00	44.74	0	1	0
2043500 191119	1617	56.7	97500.00	44.74	0	1	0
2043600 191119	1617	56.8	96862.50	44.72	0	1	0
2043700 191119	1617	56.9	96375.00	44.68	0	1	0
2043800 191119	1617	57.0	99787.50	44.56	0	1	0
2043900 191119	1617	57.1	97400.00	44.60	0	1	0
2044000 191119	1617	57.2	98637.50	44.51	0	1	0
2044100 191119	1617	57.3	97250.00	44.63	0	1	0
2044200 191119	1617	57.4	98025.00	44.67	0	1	0
2044300 191119	1617	57.5	98762.50	44.64	0	1	0
2044410 191119	1617	57.6	97337.50	44.58	0	1	0
2044510 191119	1617	57.7	97112.50	44.58	0	1	0
2044610 191119	1617	57.8	96837.50	44.56	0	1	0
2044710 191119	1617	57.9	99075.00	44.56	0	1	0
2044810 191119	1617	58.0	97525.00	44.68	0	1	0
2044910 191119	1617	58.1	98375.00	44.58	0	1	0
2045010 191119	1617	58.2	96400.00	44.62	0	1	0
2045110 191119	1617	58.3	96587.50	44.52	0	1	0
2045210 191119	1617	58.4	97550.00	44.49	0	1	0
2045310 191119	1617	58.5	97337.50	44.47	0	1	0
2045419 191119	1617	58.6	96937.50	44.41	0	1	0
2045519 191119	1617	58.7	97100.00	44.39	0	1	0
2045619 191119	1617	58.8	98537.50	44.39	0	1	0
2045719 191119	1617	58.9	97562.50	44.46	0	1	0
2045819 191119	1617	59.0	98550.00	44.40	0	1	0
2045919 191119	1617	59.1	98762.50	44.44	0	1	0
2046019 191119	1617	59.2	98337.50	44.46	0	1	0
2046119 191119	1617	59.3	98225.00	44.55	0	1	0
2046219 191119	1617	59.4	97337.50	44.62	0	1	0
2046319 191119	1617	59.5	99712.50	44.61	0	1	0
2046419 191119	1617	59.6	98837.50	44.72	0	1	0
2046529 191119	1617	59.7	98837.50	44.80	0	1	0
2046619 191119	1617	59.8	97412.50	44.88	0	1	0
2046729 191119	1617	59.9	98850.00	44.83	0	1	0
2046820 191119	1618	0.0	98362.50	44.89	0	1	0
2046920 191119	1618	0.1	98987.50	44.88	0	1	0
2047030 191119	1618	0.2	98387.50	44.89	0	1	0
2047120 191119	1618	0.3	94962.50	44.89	0	1	0
2047230 191119	1618	0.4	99725.00	44.75	0	1	0
2047319 191119	1618	0.5	100262.50	44.85	0	1	0
2047429 191119	1618	0.6	97487.50	44.88	0	1	0
2047529 191119	1618	0.7	97487.50	44.82	0	1	0
2047629 191119	1618	0.8	97862.50	44.76	0	1	0
2047729 191119	1618	0.9	97387.50	44.78	0	1	0
2047829 191119	1618	1.0	96312.50	44.71	0	1	0
2047929 191119	1618	1.1	99512.50	44.62	0	1	0
2048029 191119	1618	1.2	95600.00	44.64	0	1	0
2048129 191119	1618	1.3	96925.00	44.52	0	1	0
2048229 191119	1618	1.4	97162.50	44.61	0	1	0
2048329 191119	1618	1.5	97150.00	44.49	0	1	0
2048439 191119	1618	1.6	96600.00	44.35	0	1	0
2048538 191119	1618	1.7	100225.00	44.31	0	1	0
2048639 191119	1618	1.8	97562.50	44.43	0	1	0
2048739 191119	1618	1.9	98337.50	44.42	0	1	0
2048839 191119	1618	2.0	96262.50	44.46	0	1	0
2048939 191119	1618	2.1	99687.50	44.46	0	1	0
2049039 191119	1618	2.2	96100.00	44.47	0	1	0
2049139 191119	1618	2.3	95837.50	44.49	0	1	0
2049239 191119	1618	2.4	98275.00	44.44	0	1	0
2049338 191119	1618	2.5	97500.00	44.49	0	1	0
2049448 191119	1618	2.6	96937.50	44.51	0	1	0
2049548 191119	1618	2.7	97475.00	44.52	0	1	0
2049648 191119	1618	2.8	95637.50	44.40	0	1	0
2049748 191119	1618	2.9	99250.00	44.31	0	1	0
2049849 191119	1618	3.0	98387.50	44.35	0	1	0
2049948 191119	1618	3.1	97800.00	44.45	0	1	0
2050048 191119	1618	3.2	99225.00	44.36	0	1	0
2050148 191119	1618	3.3	97587.50	44.50	0	1	0
2050248 191119	1618	3.4	95712.50	44.58	0	1	0
2050348 191119	1618	3.5	96775.00	44.47	0	1	0
2050448 191119	1618	3.6	98812.50	44.44	0	1	0
2050548 191119	1618	3.7	96312.50	44.52	0	1	0
2050648 191119	1618	3.8	99337.50	44.47	0	1	0
2050748 191119	1618	3.9	99112.50	44.63	0	1	0
2050848 191119	1618	4.0	96287.50	44.63	0	1	0
2050948 191119	1618	4.1	98200.00	44.53	0	1	0
2051048 191119	1618	4.2	97187.50	44.55	0	1	0
2051147 191119	1618	4.3	101050.00	44.46	0	1	0
2051248 191119	1618	4.4	98450.00	44.62	0	1	0
2051348 191119	1618	4.5	99312.50	44.74	0	1	0
2051458 191119	1618	4.6	97137.50	44.85	0	1	0
2051558 191119	1618	4.7	95275.00	44.78	0	1	0
2051658 191119	1618	4.8	96412.50	44.73	0	1	0
2051758 191119	1618	4.9	97475.00	44.60	0	1	0
2051858 191119	1618	5.0	96450.00	44.53	0	1	0
2051958 191119	1618	5.1	99237.50	44.53	0	1	0
2052058 191119	1618	5.2	96050.00	44.58	0	1	0
2052158 191119	1618	5.3	96362.50	44.53	0	1	0
2052258 191119	1618	5.4	96912.50	44.32	0	1	0
2052358 191119	1618	5.5	97237.50	44.25	0	1	0
2052468 191119	1618	5.6	97087.50	44.15	0	1	0
2052568 191119	1618	5.7	96537.50	44.15	0	1	0
2052668 191119	1618	5.8	98212.50	44.21	0	1	0
2052768 191119	1618	5.9	95737.50	44.29	0	1	0
2052867 191119	1618	6.0	97812.50	44.21	0	1	0
2052967 191119	1618	6.1	99687.50	44.27	0	1	0
2053067 191119	1618	6.2	98737.50	44.29	0	1	0
2053167 191119	1618	6.3	98462.50	44.41	0	1	0
2053267 191119	1618	6.4	98462.50	44.51	0	1	0
2053367 191119	1618	6.5	97237.50	44.58	0	1	0
2053467 191119	1618	6.6	96012.50	44.58	0	1	0
2053607 191119	1618	6.7	99537.50	44.53	0	1	0
2053667 191119	1618	6.8	95312.50	44.67	0	1	0
2053777 191119	1618	6.9	96962.50	44.53	0	1	0
2053867 191119	1618	7.0	98162.50	44.59	0	1	0
2053967 191119	1618	7.1	96387.50	44.61	0	1	0
2054077 191119	1618	7.2	98625.00	44.46	0	1	0
2054167 191119	1618	7.3	99037.50	44.45	0	1	0
2054277 191119	1618	7.4	98500.00	44.48	0	1	0
2054367 191119	1618	7.5	98637.50	44.48	0	1	0
2054477 191119	1618	7.6	97737.50	44.54	0	1	0
2054577 191119	1618	7.7	98112.50	44.62	0	1	0
2054676 191119	1618	7.8	100462.50	44.56	0	1	0
2054777 191119	1618	7.9	96937.50	44.79	0	1	0
2054877 191119	1618	8.0	97025.00	44.79	0	1	0
2054977 191119	1618	8.1	97262.50	44.74	0	1	0
2055076 191119	1618	8.2	95350.00	44.78	0	1	0
2055176 191119	1618	8.3	97050.00	44.63	0	1	0
2055276 191119	1618	8.4	95787.50	44.54	0	1	0
2055376 191119	1618	8.5	96850.00	44.42	0	1	0
2055486 191119	1618	8.6	97800.00	44.34	0	1	0
2055587 191119	1618	8.7	97775.00	44.34	0	1	0
2055687 191119	1618	8.8	96912.50	44.32	0	1	0
2055786 191119	1618	8.9	95475.00	44.16	0	1	0
2055886 191119	1618	9.0	97462.50	44.10	0	1	0
2055986 191119	1618	9.1	96137.50	44.12	0	1	0
2056086 191119	1618	9.2	96900.00	44.07	0	1	0
2056186 191119	1618	9.3	98800.00	44.14	0	1	0
2056286 191119	1618	9.4	96662.50	44.22	0	1	0
2056386 191119	1618	9.5	97150.00	44.25	0	1	0
2056496 191119	1618	9.6	94875.00	44.27	0	1	0
2056596 191119	1618	9.7	96275.00	44.14	0	1	0
2056696 191119	1618	9.8	95900.00	44.07	0	1	0
2056796 191119	1618	9.9	97975.00	44.02	0	1	0
2056895 191119	1618	10.0	98725.00	44.14	0	1	0
2056994 191119	1618	10.1	100587.50	44.19	0	1	0
2057095 191119	1618	10.2	95475.00	44.39	0	1	0
2057195 191119	1618	10.3	99450.00	44.33	0	1	0
2057294 191119	1618	10.4	101075.00	44.36	0	1	0
2057395 191119	1618	10.5	99762.50	44.56	0	1	0
2057495 191119	1618	10.6	96550.00	44.67	0	1	0
2057605 191119	1618	10.7	97650.00	44.75	0	1	0
2057695 191119	1618	10.8	97387.50	44.81	0	1	0
2057805 191119	1618	10.9	97387.50	44.88	0	1	0
2057895 191119	1618	11.0	97862.50	44.85	0	1	0
2057995 191119	1618	11.1	98850.00	44.81	0	1	0
2058105 191119	1618	11.2	99500.00	44.74	0	1	0
2058195 191119	1618	11.3	97125.00	44.92	0	1	0
2058304 191119	1618	11.4	97862.50	44.81	0	1	0
2058395 191119	1618	11.5	97787.50	44.67	0	1	0
2058504 191119	1618	11.6	97800.00	44.58	0	1	0
2058604 191119	1618	11.7	95337.50	44.63	0	1	0
2058704 191119	1618	11.8	97425.00	44.53	0	1	0
2058804 191119	1618	11.9	99137.50	44.53	0	1	0
2058904 191119	1618	12.0	98700.00	44.61	0	1	0
2059004 191119	1618	12.1	97025.00	44.65	0	1	0
2059103 191119	1618	12.2	100325.00	44.57	0	1	0
2059204 191119	1618	12.3	97237.50	44.60	0	1	0
2059304 191119	1618	12.4	98412.50	44.61	0	1	0
2059404 191119	1618	12.5	97650.00	44.63	0	1	0
2059514 191119	1618	12.6	97437.50	44.63	0	1	0
2059614 191119	1618	12.7	98325.00	44.61	0	1	0
2059714 191119	1618	12.8	96712.50	44.75	0	1	0
2059814 191119	1618	12.9	98762.50	44.71	0	1	0
2059914 191119	1618	13.0	95762.50	44.70	0	1	0
2100014 191119	1618	13.1	98437.50	44.56	0	1	0
2100114 191119	1618	13.2	97425.00	44.63	0	1	0
2100214 191119	1618	13.3	97150.00	44.50	0	1	0
2100314 191119	1618	13.4	97287.50	44.49	0	1	0
2100413 191119	1618	13.5	96425.00	44.44	0	1	0
2100524 191119	1618	13.6	97075.00	44.39	0	1	0
2100624 191119	1618	13.7	97562.50	44.37	0	1	0
2100723 191119	1618	13.8	99975.00	44.34	0	1	0
2100823 191119	1618	13.9	95337.50	44.48	0	1	0
2100923 191119	1618	14.0	97675.00	44.33	0	1	0
2101023 191119	1618	14.1	97250.00	44.42	0	1	0
2101123 191119	1618	14.2	97812.50	44.36	0	1	0
2101223 191119	1618	14.3	97262.50	44.38	0	1	0
2101323 191119	1618	14.4	98775.00	44.38	0	1	0
2101423 191119	1618	14.5	96387.50	44.45	0	1	0
2101523 191119	1618	14.6	97562.50	44.45	0	1	0
2101623 191119	1618	14.7	97687.50	44.47	0	1	0
2101723 191119	1618	14.8	98987.50	44.48	0	1	0
2101823 191119	1618	14.9	97587.50	44.43	0	1	0
2101923 191119	1618	15.0	97600.00	44.53	0	1	0
2102023 191119	1618	15.1	98887.50	44.53	0	1	0
2102123 191119	1618	15.2	97575.00	44.60	0	1	0
2102223 191119	1618	15.3	98987.50	44.59	0	1	0
2102323 191119	1618	15.4	98262.50	44.67	0	1	0
2102423 191119	1618	15.5	96775.00	44.65	0	1	0
2102523 191119	1618	15.6	97712.50	44.67	0	1	0
2102633 191119	1618	15.7	97850.00	44.67	0	1	0
2102733 191119	1618	15.8	97437.50	44.68	0	1	0
2102832 191119	1618	15.9	95487.50	44.61	0	1	0
2102933 191119	1618	16.0	96525.00	44.52	0	1	0
2103033 191119	1618	16.1	98837.50	44.47	0	1	0
2103133 191119	1618	16.2	96325.00	44.47	0	1	0
2103232 191119	1618	16.3	98950.00	44.41	0	1	0
2103332 191119	1618	16.4	97800.00	44.41	0	1	0
2103432 191119	1618	16.5	98075.00	44.39	0	1	0
2103532 191119	1618	16.6	97787.50	44.44	0	1	0
2103642 191119	1618	16.7	97400.00	44.45	0	1	0
2103742 191119	1618	16.8	99162.50	44.43	0	1	0
2103842 191119	1618	16.9	97575.00	44.51	0	1	0
2103942 191119	1618	17.0	97587.50	44.60	0	1	0
2104041 191119	1618	17.1	100375.00	44.65	0	1	0
2104142 191119	1618	17.2	99562.50	44.72	0	1	0
2104242 191119	1618	17.3	96650.00	44.86	0	1	0
2104342 191119	1618	17.4	97712.50	44.76	0	1	0
2104442 191119	1618	17.5	94862.50	44.75	0	1	0
2104542 191119	1618	17.6	98025.00	44.61	0	1	0
2104651 191119	1618	17.7	100762.50	44.62	0	1	0
2104742 191119	1618	17.8	98800.00	44.77	0	1	0
2104852 191119	1618	17.9	96350.00	44.76	0	1	0
2104952 191119	1618	18.0	96300.00	44.70	0	1	0
2105042 191119	1618	18.1	97637.50	44.64	0	1	0
2105152 191119	1618	18.2	98362.50	44.52	0	1	0
2105242 191119	1618	18.3	98100.00	44.47	0	1	0
2105351 191119	1618	18.4	101425.00	44.53	0	1	0
2105452 191119	1618	18.5	97212.50	44.70	0	1	0
2105551 191119	1618	18.6	99625.00	44.80	0	1	0
2105651 191119	1618	18.7	98400.00	44.88	0	1	0
2105751 191119	1618	18.8	97200.00	44.77	0	1	0
2105851 191119	1618	18.9	100125.00	44.70	0	1	0
2105951 191119	1618	19.0	97062.50	44.87	0	1	0
2106051 191119	1618	19.1	95500.00	44.90	0	1	0
2106151 191119	1618	19.2	96250.00	44.81	0	1	0
2106251 191119	1618	19.3	96925.00	44.71	0	1	0
2106351 191119	1618	19.4	98162.50	44.66	0	1	0
2106451 191119	1618	19.5	98262.50	44.51	0	1	0
2106551 191119	1618	19.6	99462.50	44.56	0	1	0
2106661 191119	1618	19.7	96462.50	44.55	0	1	0
2106761 191119	1618	19.8	98987.50	44.46	0	1	0
2106861 191119	1618	19.9	96875.00	44.54	0	1	0
2106961 191119	1618	20.0	98737.50	44.40	0	1	0
2107060 191119	1618	20.1	100525.00	44.47	0	1	0
2107161 191119	1618	20.2	98825.00	44.70	0	1	0
2107261 191119	1618	20.3	98200.00	44.82	0	1	0
2107361 191119	1618	20.4	99587.50	44.87	0	1	0
2107461 191119	1618	20.5	95337.50	44.94	0	1	0
2107561 191119	1618	20.6	98412.50	44.81	0	1	0
2107671 191119	1618	20.7	97812.50	44.76	0	1	0
2107771 191119	1618	20.8	96725.00	44.82	0	1	0
2107871 191119	1618	20.9	96512.50	44.72	0	1	0
2107971 191119	1618	21.0	97962.50	44.70	0	1	0
2108071 191119	1618	21.1	96737.50	44.67	0	1	0
2108171 191119	1618	21.2	98175.00	44.50	0	1	0
2108270 191119	1618	21.3	96925.00	44.47	0	1	0
2108371 191119	1618	21.4	99062.50	44.41	0	1	0
2108471 191119	1618	21.5	97962.50	44.38	0	1	0
2108571 191119	1618	21.6	97362.50	44.50	0	1	0
2108671 191119	1618	21.7	99375.00	44.46	0	1	0
2108771 191119	1618	21.8	98937.50	44.53	0	1	0
2108871 191119	1618	21.9	98925.00	44.63	0	1	0
2108971 191119	1618	22.0	97850.00	44.73	0	1	0
2109071 191119	1618	22.1	98975.00	44.73	0	1	0
2109171 191119	1618	22.2	98500.00	44.83	0	1	0
2109271 191119	1618	22.3	98037.50	44.84	0	1	0
2109371 191119	1618	22.4	95825.00	44.89	0	1	0
2109471 191119	1618	22.5	97412.50	44.75	0	1	0
2109571 191119	1618	22.6	96375.00	44.72	0	1	0
2109681 191119	1618	22.7	98275.00	44.68	0	1	0
2109781 191119	1618	22.8	96800.00	44.63	0	1	0
2109881 191119	1618	22.9	97537.50	44.53	0	1	0
2109980 191119	1618	23.0	99237.50	44.47	0	1	0
2110080 191119	1618	23.1	96525.00	44.53	0	1	0
2110180 191119	1618	23.2	97637.50	44.42	0	1	0
2110281 191119	1618	23.3	96587.50	44.38	0	1	0
2110380 191119	1618	23.4	97362.50	44.32	0	1	0
2110480 191119	1618	23.5	96475.00	44.39	0	1	0
2110580 191119	1618	23.6	95662.50	44.35	0	1	0
2110690 191119	1618	23.7	96912.50	44.31	0	1	0
2110790 191119	1618	23.8	99050.00	44.25	0	1	0
2110890 191119	1618	23.9	96387.50	44.35	0	1	0
2110990 191119	1618	24.0	96550.00	44.30	0	1	0
2111090 191119	1618	24.1	97937.50	44.18	0	1	0
2111190 191119	1618	24.2	97200.00	44.25	0	1	0
2111290 191119	1618	24.3	98050.00	44.23	0	1	0
2111390 191119	1618	24.4	97250.00	44.29	0	1	0
2111490 191119	1618	24.5	95512.50	44.29	0	1	0
2111590 191119	1618	24.6	99062.50	44.24	0	1	0
2111700 191119	1618	24.7	98025.00	44.40	0	1	0
2111790 191119	1618	24.8	95850.00	44.45	0	1	0
2111900 191119	1618	24.9	98750.00	44.30	0	1	0
2111990 191119	1618	25.0	96525.00	44.41	0	1	0
2112090 191119	1618	25.1	96862.50	44.41	0	1	0
2112200 191119	1618	25.2	96900.00	44.36	0	1	0
2112290 191119	1618	25.3	97800.00	44.35	0	1	0
2112400 191119	1618	25.4	97650.00	44.33	0	1	0
2112500 191119	1618	25.5	98650.00	44.35	0	1	0
2112600 191119	1618	25.6	99612.50	44.49	0	1	0
2112700 191119	1618	25.7	95600.00	44.52	0	1	0
2112800 191119	1618	25.8	98212.50	44.41	0	1	0
2112900 191119	1618	25.9	97112.50	44.52	0	1	0
2113000 191119	1618	26.0	99225.00	44.44	0	1	0
2113100 191119	1618	26.1	97712.50	44.56	0	1	0
2113199 191119	1618	26.2	97975.00	44.60	0	1	0
2113300 191119	1618	26.3	94362.50	44.65	0	1	0
2113400 191119	1618	26.4	96237.50	44.50	0	1	0
2113500 191119	1618	26.5	96850.00	44.43	0	1	0
2113600 191119	1618	26.6	99212.50	44.35	0	1	0
2113710 191119	1618	26.7	99025.00	44.33	0	1	0
2113810 191119	1618	26.8	98825.00	44.49	0	1	0
2113910 191119	1618	26.9	97775.00	44.51	0	1	0
2114009 191119	1618	27.0	99175.00	44.54	0	1	0
2114110 191119	1618	27.1	99475.00	44.54	0	1	0
2114210 191119	1618	27.2	98187.50	44.62	0	1	0
2114310 191119	1618	27.3	96750.00	44.63	0	1	0
2114409 191119	1618	27.4	96700.00	44.74	0	1	0
2114509 191119	1618	27.5	96750.00	44.76	0	1	0
2114609 191119	1618	27.6	98212.50	44.75	0	1	0
2114719 191119	1618	27.7	96687.50	44.71	0	1	0
2114819 191119	1618	27.8	98987.50	44.60	0	1	0
2114919 191119	1618	27.9	97162.50	44.61	0	1	0
2115019 191119	1618	28.0	98887.50	44.58	0	1	0
2115119 191119	1618	28.1	97825.00	44.57	0	1	0
2115219 191119	1618	28.2	96300.00	44.50	0	1	0
2115319 191119	1618	28.3	99112.50	44.41	0	1	0
2115419 191119	1618	28.4	99125.00	44.52	0	1	0
2115519 191119	1618	28.5	98525.00	44.63	0	1	0
2115619 191119	1618	28.6	95950.00	44.71	0	1	0
2115719 191119	1618	28.7	97987.50	44.61	0	1	0
2115819 191119	1618	28.8	99562.50	44.66	0	1	0
2115919 191119	1618	28.9	96950.00	44.69	0	1	0
2116019 191119	1618	29.0	97212.50	44.68	0	1	0
2116119 191119	1618	29.1	97462.50	44.60	0	1	0
2116219 191119	1618	29.2	97762.50	44.59	0	1	0
2116319 191119	1618	29.3	96312.50	44.65	0	1	0
2116419 191119	1618	29.4	97950.00	44.53	0	1	0
2116519 191119	1618	29.5	96637.50	44.48	0	1	0
2116619 191119	1618	29.6	97612.50	44.39	0	1	0
2116729 191119	1618	29.7	97862.50	44.47	0	1	0
2116828 191119	1618	29.8	98950.00	44.46	0	1	0
2116928 191119	1618	29.9	97662.50	44.43	0	1	0
2117028 191119	1618	30.0	98912.50	44.46	0	1	0
2117128 191119	1618	30.1	98325.00	44.54	0	1	0
2117228 191119	1618	30.2	97925.00	44.58	0	1	0
2117328 191119	1618	30.3	99150.00	44.59	0	1	0
2117428 191119	1618	30.4	97062.50	44.71	0	1	0
2117529 191119	1618	30.5	97562.50	44.67	0	1	0
2117629 191119	1618	30.6	97775.00	44.72	0	1	0
2117738 191119	1618	30.7	98400.00	44.72	0	1	0
2117838 191119	1618	30.8	96975.00	44.75	0	1	0
2117938 191119	1618	30.9	97237.50	44.66	0	1	0
2118038 191119	1618	31.0	96112.50	44.64	0	1	0
2118138 191119	1618	31.1	99587.50	44.51	0	1	0
2118238 191119	1618	31.2	97337.50	44.57	0	1	0
2118338 191119	1618	31.3	97737.50	44.54	0	1	0
2118438 191119	1618	31.4	98275.00	44.48	0	1	0
2118538 191119	1618	31.5	97737.50	44.53	0	1	0
2118638 191119	1618	31.6	98162.50	44.54	0	1	0
2118748 191119	1618	31.7	97525.00	44.56	0	1	0
2118838 191119	1618	31.8	97025.00	44.52	0	1	0
2118948 191119	1618	31.9	97487.50	44.52	0	1	0
2119038 191119	1618	32.0	97000.00	44.53	0	1	0
2119138 191119	1618	32.1	96550.00	44.57	0	1	0
2119248 191119	1618	32.2	96325.00	44.44	0	1	0
2119338 191119	1618	32.3	98312.50	44.39	0	1	0
2119447 191119	1618	32.4	96037.50	44.42	0	1	0
2119547 191119	1618	32.5	97825.00	44.32	0	1	0
2119637 191119	1618	32.6	97062.50	44.32	0	1	0
2119747 191119	1618	32.7	98900.00	44.27	0	1	0
2119847 191119	1618	32.8	97750.00	44.33	0	1	0
2119947 191119	1618	32.9	97337.50	44.37	0	1	0
2120047 191119	1618	33.0	96850.00	44.36	0	1	0
2120146 191119	1618	33.1	100712.50	44.35	0	1	0
2120247 191119	1618	33.2	96900.00	44.54	0	1	0
2120347 191119	1618	33.3	97400.00	44.57	0	1	0
2120447 191119	1618	33.4	96687.50	44.52	0	1	0
2120547 191119	1618	33.5	96912.50	44.55	0	1	0
2120647 191119	1618	33.6	97125.00	44.51	0	1	0
2120757 191119	1618	33.7	99412.50	44.52	0	1	0
2120857 191119	1618	33.8	96400.00	44.54	0	1	0
2120957 191119	1618	33.9	96775.00	44.48	0	1	0
2121056 191119	1618	34.0	100362.50	44.45	0	1	0
2121157 191119	1618	34.1	96437.50	44.61	0	1	0
2121256 191119	1618	34.2	100075.00	44.42	0	1	0
2121356 191119	1618	34.3	98800.00	44.56	0	1	0
2121456 191119	1618	34.4	100737.50	44.62	0	1	0
2121556 191119	1618	34.5	98312.50	44.81	0	1	0
2121656 191119	1618	34.6	98512.50	44.87	0	1	0
2121766 191119	1618	34.7	99050.00	44.93	0	1	0
2121866 191119	1618	34.8	97050.00	44.92	0	1	0
2121966 191119	1618	34.9	98162.50	44.95	0	1	0
2122066 191119	1618	35.0	97962.50	45.01	0	1	0
2122166 191119	1618	35.1	99275.00	44.90	0	1	0
2122266 191119	1618	35.2	96500.00	45.03	0	1	0
2122366 191119	1618	35.3	97287.50	44.87	0	1	0
2122466 191119	1618	35.4	97300.00	44.80	0	1	0
2122566 191119	1618	35.5	95850.00	44.64	0	1	0
2122666 191119	1618	35.6	95787.50	44.53	0	1	0
2122776 191119	1618	35.7	98462.50	44.41	0	1	0
2122866 191119	1618	35.8	95762.50	44.38	0	1	0
2122976 191119	1618	35.9	97675.00	44.33	0	1	0
2123066 191119	1618	36.0	97050.00	44.30	0	1	0
2123166 191119	1618	36.1	95412.50	44.26	0	1	0
2123276 191119	1618	36.2	97350.00	44.09	0	1	0
2123366 191119	1618	36.3	99287.50	44.13	0	1	0
2123475 191119	1618	36.4	99150.00	44.22	0	1	0
2123565 191119	1618	36.5	98175.00	44.30	0	1	0
2123665 191119	1618	36.6	98850.00	44.41	0	1	0
2123775 191119	1618	36.7	99100.00	44.54	0	1	0
2123875 191119	1618	36.8	97600.00	44.57	0	1	0
2123975 191119	1618	36.9	97575.00	44.65	0	1	0
2124075 191119	1618	37.0	97862.50	44.65	0	1	0
2124175 191119	1618	37.1	95625.00	44.69	0	1	0
2124275 191119	1618	37.2	98425.00	44.70	0	1	0
2124375 191119	1618	37.3	99125.00	44.74	0	1	0
2124475 191119	1618	37.4	98875.00	44.74	0	1	0
2124575 191119	1618	37.5	99212.50	44.72	0	1	0
2124674 191119	1618	37.6	100537.50	44.77	0	1	0
2124785 191119	1618	37.7	95900.00	44.85	0	1	0
2124885 191119	1618	37.8	96000.00	44.70	0	1	0
2124985 191119	1618	37.9	96575.00	44.63	0	1	0
2125085 191119	1618	38.0	98075.00	44.59	0	1	0
2125185 191119	1618	38.1	98912.50	44.60	0	1	0
2125285 191119	1618	38.2	95712.50	44.74	0	1	0
2125385 191119	1618	38.3	97587.50	44.62	0	1	0
2125485 191119	1618	38.4	98375.00	44.55	0	1	0
2125585 191119	1618	38.5	94600.00	44.53	0	1	0
2125685 191119	1618	38.6	96175.00	44.32	0	1	0
2125795 191119	1618	38.7	97912.50	44.13	0	1	0
2125895 191119	1618	38.8	98387.50	44.22	0	1	0
2125995 191119	1618	38.9	96300.00	44.32	0	1	0
2126095 191119	1618	39.0	96987.50	44.31	0	1	0
2126195 191119	1618	39.1	99537.50	44.26	0	1	0
2126295 191119	1618	39.2	97325.00	44.29	0	1	0
2126395 191119	1618	39.3	95650.00	44.36	0	1	0
2126495 191119	1618	39.4	96212.50	44.28	0	1	0
2126595 191119	1618	39.5	96837.50	44.18	0	1	0
2126695 191119	1618	39.6	97350.00	44.28	0	1	0
2126795 191119	1618	39.7	97762.50	44.33	0	1	0
2126895 191119	1618	39.8	98625.00	44.33	0	1	0
2126995 191119	1618	39.9	96275.00	44.34	0	1	0
2127095 191119	1618	40.0	97100.00	44.34	0	1	0
2127195 191119	1618	40.1	97587.50	44.34	0	1	0
2127295 191119	1618	40.2	96862.50	44.25	0	1	0
2127395 191119	1618	40.3	99450.00	44.23	0	1	0
2127495 191119	1618	40.4	97137.50	44.40	0	1	0
2127595 191119	1618	40.5	96000.00	44.44	0	1	0
2127695 191119	1618	40.6	98962.50	44.41	0	1	0
2127805 191119	1618	40.7	95287.50	44.48	0	1	0
2127905 191119	1618	40.8	97137.50	44.37	0	1	0
2128005 191119	1618	40.9	97512.50	44.30	0	1	0
2128105 191119	1618	41.0	94912.50	44.36	0	1	0
2128205 191119	1618	41.1	96412.50	44.26	0	1	0
2128304 191119	1618	41.2	95550.00	44.21	0	1	0
2128404 191119	1618	41.3	97200.00	44.15	0	1	0
2128504 191119	1618	41.4	98775.00	44.05	0	1	0
2128604 191119	1618	41.5	98750.00	44.12	0	1	0
2128704 191119	1618	41.6	96675.00	44.24	0	1	0
2128814 191119	1618	41.7	96700.00	44.14	0	1	0
2128913 191119	1618	41.8	100250.00	44.20	0	1	0
2129014 191119	1618	41.9	95137.50	44.34	0	1	0
2129114 191119	1618	42.0	94437.50	44.24	0	1	0
2129214 191119	1618	42.1	97637.50	44.21	0	1	0
2129314 191119	1618	42.2	98075.00	44.27	0	1	0
2129414 191119	1618	42.3	97062.50	44.38	0	1	0
2129514 191119	1618	42.4	95825.00	44.38	0	1	0
2129614 191119	1618	42.5	97362.50	44.24	0	1	0
2129714 191119	1618	42.6	96975.00	44.18	0	1	0
2129824 191119	1618	42.7	95037.50	44.20	0	1	0
2129914 191119	1618	42.8	99787.50	44.12	0	1	0
2130024 191119	1618	42.9	98325.00	44.10	0	1	0
2130114 191119	1618	43.0	99775.00	44.24	0	1	0
2130214 191119	1618	43.1	95312.50	44.48	0	1	0
2130324 191119	1618	43.2	98875.00	44.38	0	1	0
2130414 191119	1618	43.3	98887.50	44.42	0	1	0
2130524 191119	1618	43.4	97325.00	44.50	0	1	0
2130614 191119	1618	43.5	97550.00	44.56	0	1	0
2130713 191119	1618	43.6	97600.00	44.57	0	1	0
2130824 191119	1618	43.7	98337.50	44.60	0	1	0
2130923 191119	1618	43.8	96750.00	44.75	0	1	0
2131023 191119	1618	43.9	97550.00	44.61	0	1	0
2131123 191119	1618	44.0	98125.00	44.58	0	1	0
2131223 191119	1618	44.1	96900.00	44.50	0	1	0
2131323 191119	1618	44.2	98562.50	44.58	0	1	0
2131423 191119	1618	44.3	96387.50	44.56	0	1	0
2131523 191119	1618	44.4	95662.50	44.45	0	1	0
2131623 191119	1618	44.5	98125.00	44.37	0	1	0
2131723 191119	1618	44.6	97750.00	44.40	0	1	0
2131833 191119	1618	44.7	97850.00	44.41	0	1	0
2131933 191119	1618	44.8	95375.00	44.38	0	1	0
2132033 191119	1618	44.9	96887.50	44.32	0	1	0
2132133 191119	1618	45.0	96662.50	44.29	0	1	0
2132233 191119	1618	45.1	97862.50	44.23	0	1	0
2132333 191119	1618	45.2	98675.00	44.27	0	1	0
2132433 191119	1618	45.3	97362.50	44.28	0	1	0
2132533 191119	1618	45.4	96037.50	44.32	0	1	0
2132633 191119	1618	45.5	98075.00	44.34	0	1	0
2132732 191119	1618	45.6	98250.00	44.33	0	1	0
2132842 191119	1618	45.7	97350.00	44.36	0	1	0
2132942 191119	1618	45.8	99225.00	44.33	0	1	0
2133042 191119	1618	45.9	97500.00	44.51	0	1	0
2133142 191119	1618	46.0	99237.50	44.53	0	1	0
2133242 191119	1618	46.1	99375.00	44.65	0	1	0
2133342 191119	1618	46.2	98150.00	44.72	0	1	0
2133442 191119	1618	46.3	95912.50	44.70	0	1	0
2133542 191119	1618	46.4	97850.00	44.63	0	1	0
2133642 191119	1618	46.5	96500.00	44.71	0	1	0
2133742 191119	1618	46.6	98000.00	44.64	0	1	0
2133842 191119	1618	46.7	97462.50	44.63	0	1	0
2133942 191119	1618	46.8	98025.00	44.63	0	1	0
2134042 191119	1618	46.9	98225.00	44.58	0	1	0
2134142 191119	1618	47.0	97550.00	44.61	0	1	0
2134242 191119	1618	47.1	98737.50	44.54	0	1	0
2134342 191119	1618	47.2	97337.50	44.51	0	1	0
2134441 191119	1618	47.3	100587.50	44.47	0	1	0
2134551 191119	1618	47.4	96900.00	44.68	0	1	0
2134641 191119	1618	47.5	99637.50	44.64	0	1	0
2134741 191119	1618	47.6	96712.50	44.78	0	1	0
2134851 191119	1618	47.7	98862.50	44.72	0	1	0
2134951 191119	1618	47.8	98712.50	44.79	0	1	0
2135051 191119	1618	47.9	99962.50	44.82	0	1	0
2135151 191119	1618	48.0	96012.50	44.90	0	1	0
2135250 191119	1618	48.1	100162.50	44.83	0	1	0
2135351 191119	1618	48.2	97437.50	44.89	0	1	0
2135451 191119	1618	48.3	97437.50	44.89	0	1	0
2135551 191119	1618	48.4	97512.50	44.75	0	1	0
2135651 191119	1618	48.5	96850.00	44.78	0	1	0
2135751 191119	1618	48.6	97887.50	44.65	0	1	0
2135861 191119	1618	48.7	99512.50	44.71	0	1	0
2135961 191119	1618	48.8	98787.50	44.74	0	1	0
2136061 191119	1618	48.9	98187.50	44.74	0	1	0
2136161 191119	1618	49.0	98225.00	44.66	0	1	0
2136261 191119	1618	49.1	95650.00	44.76	0	1	0
2136360 191119	1618	49.2	99375.00	44.56	0	1	0
2136460 191119	1618	49.3	94937.50	44.64	0	1	0
2136560 191119	1618	49.4	97462.50	44.53	0	1	0
2136660 191119	1618	49.5	98175.00	44.53	0	1	0
2136760 191119	1618	49.6	99175.00	44.59	0	1	0
2136870 191119	1618	49.7	97887.50	44.65	0	1	0
2136970 191119	1618	49.8	98312.50	44.57	0	1	0
2137070 191119	1618	49.9	99150.00	44.55	0	1	0
2137170 191119	1618	50.0	95787.50	44.60	0	1	0
2137270 191119	1618	50.1	98212.50	44.49	0	1	0
2137370 191119	1618	50.2	98562.50	44.60	0	1	0
2137470 191119	1618	50.3	96762.50	44.56	0	1	0
2137570 191119	1618	50.4	98400.00	44.65	0	1	0
2137670 191119	1618	50.5	98700.00	44.69	0	1	0
2137770 191119	1618	50.6	96637.50	44.71	0	1	0
2137870 191119	1618	50.7	97812.50	44.60	0	1	0
2137970 191119	1618	50.8	97837.50	44.60	0	1	0
2138070 191119	1618	50.9	95300.00	44.57	0	1	0
2138170 191119	1618	51.0	98325.00	44.40	0	1	0
2138269 191119	1618	51.1	97350.00	44.51	0	1	0
2138369 191119	1618	51.2	97825.00	44.48	0	1	0
2138469 191119	1618	51.3	95362.50	44.44	0	1	0
2138569 191119	1618	51.4	97300.00	44.38	0	1	0
2138669 191119	1618	51.5	98350.00	44.33	0	1	0
2138769 191119	1618	51.6	99012.50	44.31	0	1	0
2138879 191119	1618	51.7	96387.50	44.42	0	1	0
2138978 191119	1618	51.8	100037.50	44.36	0	1	0
2139079 191119	1618	51.9	99787.50	44.46	0	1	0
2139179 191119	1618	52.0	96750.00	44.66	0	1	0
2139279 191119	1618	52.1	98962.50	44.59	0	1	0
2139379 191119	1618	52.2	98725.00	44.66	0	1	0
2139479 191119	1618	52.3	96237.50	44.70	0	1	0
2139579 191119	1618	52.4	99475.00	44.74	0	1	0
2139679 191119	1618	52.5	98387.50	44.84	0	1	0
2139779 191119	1618	52.6	99012.50	44.84	0	1	0
2139889 191119	1618	52.7	96587.50	44.84	0	1	0
2139989 191119	1618	52.8	97125.00	44.85	0	1	0
2140089 191119	1618	52.9	95500.00	44.72	0	1	0
2140188 191119	1618	53.0	97050.00	44.52	0	1	0
2140288 191119	1618	53.1	96762.50	44.54	0	1	0
2140389 191119	1618	53.2	97175.00	44.44	0	1	0
2140488 191119	1618	53.3	95812.50	44.37	0	1	0
2140588 191119	1618	53.4	97837.50	44.35	0	1	0
2140688 191119	1618	53.5	99337.50	44.28	0	1	0
2140787 191119	1618	53.6	100062.50	44.32	0	1	0
2140898 191119	1618	53.7	93625.00	44.37	0	1	0
2140998 191119	1618	53.8	97437.50	44.23	0	1	0
2141098 191119	1618	53.9	99237.50	44.25	0	1	0
2141198 191119	1618	54.0	97875.00	44.42	0	1	0
2141298 191119	1618	54.1	97575.00	44.45	0	1	0
2141398 191119	1618	54.2	98437.50	44.49	0	1	0
2141498 191119	1618	54.3	98887.50	44.55	0	1	0
2141598 191119	1618	54.4	98462.50	44.68	0	1	0
2141698 191119	1618	54.5	95950.00	44.71	0	1	0
2141798 191119	1618	54.6	99937.50	44.56	0	1	0
2141898 191119	1618	54.7	97225.00	44.55	0	1	0
2141998 191119	1618	54.8	95537.50	44.72	0	1	0
2142098 191119	1618	54.9	99525.00	44.63	0	1	0
2142198 191119	1618	55.0	99762.50	44.64	0	1	0
2142297 191119	1618	55.1	97425.00	44.73	0	1	0
2142397 191119	1618	55.2	99475.00	44.72	0	1	0
2142497 191119	1618	55.3	98187.50	44.77	0	1	0
2142597 191119	1618	55.4	97925.00	44.74	0	1	0
2142697 191119	1618	55.5	98250.00	44.71	0	1	0
2142797 191119	1618	55.6	99162.50	44.82	0	1	0
2142907 191119	1618	55.7	97825.00	44.78	0	1	0
2143007 191119	1618	55.8	98975.00	44.81	0	1	0
2143106 191119	1618	55.9	100600.00	44.96	0	1	0
2143207 191119	1618	56.0	98075.00	45.01	0	1	0
2143307 191119	1618	56.1	99300.00	44.94	0	1	0
2143407 191119	1618	56.2	97025.00	45.02	0	1	0
2143507 191119	1618	56.3	96862.50	44.91	0	1	0
2143607 191119	1618	56.4	98050.00	44.85	0	1	0
2143707 191119	1618	56.5	97637.50	44.86	0	1	0
2143806 191119	1618	56.6	100475.00	44.83	0	1	0
2143917 191119	1618	56.7	96375.00	44.89	0	1	0
2144016 191119	1618	56.8	98512.50	44.82	0	1	0
2144116 191119	1618	56.9	99375.00	44.80	0	1	0
2144216 191119	1618	57.0	98325.00	44.75	0	1	0
2144316 191119	1618	57.1	98387.50	44.76	0	1	0
2144415 191119	1618	57.2	100012.50	44.72	0	1	0
2144516 191119	1618	57.3	97925.00	44.85	0	1	0
2144616 191119	1618	57.4	97837.50	44.90	0	1	0
2144716 191119	1618	57.5	96512.50	44.89	0	1	0
2144816 191119	1618	57.6	98850.00	44.84	0	1	0
2144926 191119	1618	57.7	96562.50	44.77	0	1	0
2145016 191119	1618	57.8	98800.00	44.77	0	1	0
2145126 191119	1618	57.9	97712.50	44.79	0	1	0
2145226 191119	1618	58.0	97287.50	44.71	0	1	0
2145316 191119	1618	58.1	95862.50	44.66	0	1	0
2145426 191119	1618	58.2	96687.50	44.55	0	1	0
2145516 191119	1618	58.3	95712.50	44.40	0	1	0
2145626 191119	1618	58.4	98287.50	44.30	0	1	0
2145726 191119	1618	58.5	98500.00	44.32	0	1	0
2145816 191119	1618	58.6	98237.50	44.41	0	1	0
2145925 191119	1618	58.7	95737.50	44.38	0	1	0
2146025 191119	1618	58.8	99225.00	44.35	0	1	0
2146125 191119	1618	58.9	97675.00	44.37	0	1	0
2146225 191119	1618	59.0	98987.50	44.36	0	1	0
2146325 191119	1618	59.1	96712.50	44.44	0	1	0
2146424 191119	1618	59.2	100237.50	44.48	0	1	0
2146525 191119	1618	59.3	98375.00	44.64	0	1	0
2146625 191119	1618	59.4	97725.00	44.76	0	1	0
2146725 191119	1618	59.5	97925.00	44.73	0	1	0
2146825 191119	1618	59.6	97975.00	44.71	0	1	0
2146935 191119	1618	59.7	97837.50	44.70	0	1	0
2147035 191119	1618	59.8	97975.00	44.79	0	1	0
2147135 191119	1618	59.9	98200.00	44.73	0	1	0
2147236 191119	1619	0.0	97637.50	44.76	0	1	0
2147336 191119	1619	0.1	97550.00	44.70	0	1	0
2147435 191119	1619	0.2	99462.50	44.73	0	1	0
2147535 191119	1619	0.3	97175.00	44.70	0	1	0
2147635 191119	1619	0.4	96775.00	44.65	0	1	0
2147735 191119	1619	0.5	98650.00	44.60	0	1	0
2147835 191119	1619	0.6	99537.50	44.64	0	1	0
2147945 191119	1619	0.7	96387.50	44.71	0	1	0
2148045 191119	1619	0.8	99337.50	44.64	0	1	0
2148145 191119	1619	0.9	96712.50	44.70	0	1	0
2148245 191119	1619	1.0	98125.00	44.64	0	1	0
2148345 191119	1619	1.1	96925.00	44.66	0	1	0
2148445 191119	1619	1.2	98262.50	44.63	0	1	0
2148545 191119	1619	1.3	98975.00	44.57	0	1	0
2148645 191119	1619	1.4	97200.00	44.66	0	1	0
2148745 191119	1619	1.5	95550.00	44.68	0	1	0
2148845 191119	1619	1.6	98000.00	44.54	0	1	0
2148945 191119	1619	1.7	99212.50	44.47	0	1	0
2149045 191119	1619	1.8	97687.50	44.59	0	1	0
2149145 191119	1619	1.9	97700.00	44.52	0	1	0
2149244 191119	1619	2.0	96662.50	44.56	0	1	0
2149344 191119	1619	2.1	97487.50	44.50	0	1	0
2149444 191119	1619	2.2	95287.50	44.52	0	1	0
2149544 191119	1619	2.3	98225.00	44.39	0	1	0
2149654 191119	1619	2.4	99162.50	44.36	0	1	0
2149744 191119	1619	2.5	97900.00	44.44	0	1	0
2149844 191119	1619	2.6	98562.50	44.55	0	1	0
2149954 191119	1619	2.7	98112.50	44.57	0	1	0
2150054 191119	1619	2.8	96275.00	44.53	0	1	0
2150154 191119	1619	2.9	97500.00	44.46	0	1	0
2150254 191119	1619	3.0	98787.50	44.45	0	1	0
2150354 191119	1619	3.1	96587.50	44.55	0	1	0
2150454 191119	1619	3.2	98812.50	44.51	0	1	0
2150554 191119	1619	3.3	97887.50	44.67	0	1	0
2150654 191119	1619	3.4	98987.50	44.65	0	1	0
2150754 191119	1619	3.5	98400.00	44.64	0	1	0
2150854 191119	1619	3.6	97650.00	44.67	0	1	0
2150964 191119	1619	3.7	97412.50	44.62	0	1	0
2151063 191119	1619	3.8	98525.00	44.59	0	1	0
2151163 191119	1619	3.9	99837.50	44.69	0	1	0
2151263 191119	1619	4.0	97337.50	44.80	0	1	0
2151363 191119	1619	4.1	98225.00	44.73	0	1	0
2151463 191119	1619	4.2	97137.50	44.81	0	1	0
2151563 191119	1619	4.3	98837.50	44.73	0	1	0
2151662 191119	1619	4.4	100775.00	44.78	0	1	0
2151763 191119	1619	4.5	98237.50	44.86	0	1	0
2151863 191119	1619	4.6	98187.50	44.85	0	1	0
2151973 191119	1619	4.7	97300.00	44.87	0	1	0
2152073 191119	1619	4.8	95950.00	44.87	0	1	0
2152173 191119	1619	4.9	96225.00	44.75	0	1	0
2152273 191119	1619	5.0	97212.50	44.59	0	1	0
2152373 191119	1619	5.1	98437.50	44.58	0	1	0
2152472 191119	1619	5.2	100750.00	44.59	0	1	0
2152573 191119	1619	5.3	96362.50	44.76	0	1	0
2152673 191119	1619	5.4	96750.00	44.64	0	1	0
2152773 191119	1619	5.5	98200.00	44.46	0	1	0
2152873 191119	1619	5.6	97075.00	44.46	0	1	0
2152972 191119	1619	5.7	97525.00	44.41	0	1	0
2153072 191119	1619	5.8	98825.00	44.42	0	1	0
2153172 191119	1619	5.9	97625.00	44.55	0	1	0
2153272 191119	1619	6.0	97100.00	44.61	0	1	0
2153372 191119	1619	6.1	96787.50	44.61	0	1	0
2153472 191119	1619	6.2	98787.50	44.53	0	1	0
2153572 191119	1619	6.3	99912.50	44.45	0	1	0
2153672 191119	1619	6.4	98312.50	44.61	0	1	0
2153772 191119	1619	6.5	98162.50	44.68	0	1	0
2153872 191119	1619	6.6	95762.50	44.68	0	1	0
2153982 191119	1619	6.7	97850.00	44.62	0	1	0
2154082 191119	1619	6.8	95812.50	44.63	0	1	0
2154182 191119	1619	6.9	97912.50	44.50	0	1	0
2154282 191119	1619	7.0	99600.00	44.51	0	1	0
2154382 191119	1619	7.1	97712.50	44.62	0	1	0
2154482 191119	1619	7.2	95837.50	44.66	0	1	0
2154582 191119	1619	7.3	97637.50	44.53	0	1	0
2154681 191119	1619	7.4	100487.50	44.43	0	1	0
2154782 191119	1619	7.5	96887.50	44.52	0	1	0
2154881 191119	1619	7.6	95937.50	44.47	0	1	0
2154981 191119	1619	7.7	98200.00	44.48	0	1	0
2155091 191119	1619	7.8	97987.50	44.49	0	1	0
2155191 191119	1619	7.9	97125.00	44.59	0	1	0
2155291 191119	1619	8.0	98662.50	44.55	0	1	0
2155391 191119	1619	8.1	97312.50	44.51	0	1	0
2155491 191119	1619	8.2	99512.50	44.49	0	1	0
2155590 191119	1619	8.3	100462.50	44.66	0	1	0
2155691 191119	1619	8.4	99175.00	44.79	0	1	0
2155791 191119	1619	8.5	98112.50	44.73	0	1	0
2155891 191119	1619	8.6	96287.50	44.78	0	1	0
2155991 191119	1619	8.7	95875.00	44.80	0	1	0
2156101 191119	1619	8.8	96687.50	44.69	0	1	0
2156201 191119	1619	8.9	99775.00	44.63	0	1	0
2156301 191119	1619	9.0	97587.50	44.75	0	1	0
2156391 191119	1619	9.1	98375.00	44.71	0	1	0
2156501 191119	1619	9.2	99762.50	44.75	0	1	0
2156601 191119	1619	9.3	98687.50	44.76	0	1	0
2156700 191119	1619	9.4	99837.50	44.68	0	1	0
2156801 191119	1619	9.5	98587.50	44.71	0	1	0
2156900 191119	1619	9.6	97125.00	44.74	0	1	0
2157000 191119	1619	9.7	94900.00	44.77	0	1	0
2157100 191119	1619	9.8	94475.00	44.73	0	1	0
2157200 191119	1619	9.9	98525.00	44.63	0	1	0
2157300 191119	1619	10.0	97325.00	44.57	0	1	0
2157399 191119	1619	10.1	97362.50	44.56	0	1	0
2157499 191119	1619	10.2	96787.50	44.52	0	1	0
2157599 191119	1619	10.3	99175.00	44.38	0	1	0
2157709 191119	1619	10.4	99500.00	44.40	0	1	0
2157799 191119	1619	10.5	99525.00	44.39	0	1	0
2157899 191119	1619	10.6	98262.50	44.43	0	1	0
2158009 191119	1619	10.7	96287.50	44.48	0	1	0
2158109 191119	1619	10.8	98212.50	44.55	0	1	0
2158209 191119	1619	10.9	96600.00	44.71	0	1	0
2158309 191119	1619	11.0	97425.00	44.63	0	1	0
2158409 191119	1619	11.1	96362.50	44.63	0	1	0
2158508 191119	1619	11.2	100087.50	44.59	0	1	0
2158609 191119	1619	11.3	97350.00	44.73	0	1	0
2158709 191119	1619	11.4	95275.00	44.65	0	1	0
2158809 191119	1619	11.5	99987.50	44.46	0	1	0
2158909 191119	1619	11.6	97750.00	44.48	0	1	0
2159009 191119	1619	11.7	95300.00	44.46	0	1	0
2159118 191119	1619	11.8	96000.00	44.42	0	1	0
2159218 191119	1619	11.9	98500.00	44.32	0	1	0
2159318 191119	1619	12.0	98725.00	44.40	0	1	0
2159418 191119	1619	12.1	95900.00	44.46	0	1	0
2159518 191119	1619	12.2	97587.50	44.44	0	1	0
2159618 191119	1619	12.3	97362.50	44.33	0	1	0
2159718 191119	1619	12.4	96612.50	44.33	0	1	0
2159818 191119	1619	12.5	98175.00	44.39	0	1	0
2159918 191119	1619	12.6	93825.00	44.31	0	1	0
2200018 191119	1619	12.7	95775.00	44.13	0	1	0
2200128 191119	1619	12.8	97437.50	44.15	0	1	0
2200228 191119	1619	12.9	95937.50	44.22	0	1	0
2200328 191119	1619	13.0	97000.00	44.10	0	1	0
2200428 191119	1619	13.1	97362.50	44.02	0	1	0
2200528 191119	1619	13.2	99437.50	44.09	0	1	0
2200627 191119	1619	13.3	100262.50	44.17	0	1	0
2200728 191119	1619	13.4	99487.50	44.30	0	1	0
2200827 191119	1619	13.5	98225.00	44.43	0	1	0
2200928 191119	1619	13.6	96837.50	44.43	0	1	0
2201028 191119	1619	13.7	97850.00	44.57	0	1	0
2201127 191119	1619	13.8	95187.50	44.66	0	1	0
2201227 191119	1619	13.9	98912.50	44.56	0	1	0
2201327 191119	1619	14.0	96500.00	44.70	0	1	0
2201427 191119	1619	14.1	99137.50	44.67	0	1	0
2201536 191119	1619	14.2	100175.00	44.75	0	1	0
2201627 191119	1619	14.3	97212.50	44.79	0	1	0
2201727 191119	1619	14.4	98937.50	44.65	0	1	0
2201827 191119	1619	14.5	98087.50	44.62	0	1	0
2201927 191119	1619	14.6	98075.00	44.62	0	1	0
2202036 191119	1619	14.7	101062.50	44.67	0	1	0
2202137 191119	1619	14.8	97712.50	44.82	0	1	0
2202236 191119	1619	14.9	101712.50	44.93	0	1	0
2202336 191119	1619	15.0	100287.50	45.06	0	1	0
2202437 191119	1619	15.1	95312.50	45.23	0	1	0
2202537 191119	1619	15.2	96900.00	45.06	0	1	0
2202637 191119	1619	15.3	97725.00	44.91	0	1	0
2202737 191119	1619	15.4	98350.00	44.93	0	1	0
2202837 191119	1619	15.5	97800.00	44.91	0	1	0
2202937 191119	1619	15.6	96862.50	44.89	0	1	0
2203037 191119	1619	15.7	96925.00	44.84	0	1	0
2203147 191119	1619	15.8	98075.00	44.65	0	1	0
2203246 191119	1619	15.9	98650.00	44.67	0	1	0
2203346 191119	1619	16.0	96737.50	44.53	0	1	0
2203446 191119	1619	16.1	99687.50	44.37	0	1	0
2203546 191119	1619	16.2	96500.00	44.57	0	1	0
2203646 191119	1619	16.3	96112.50	44.55	0	1	0
2203746 191119	1619	16.4	97737.50	44.48	0	1	0
2203846 191119	1619	16.5	98350.00	44.45	0	1	0
2203946 191119	1619	16.6	98575.00	44.47	0	1	0
2204046 191119	1619	16.7	96525.00	44.55	0	1	0
2204146 191119	1619	16.8	97925.00	44.53	0	1	0
2204256 191119	1619	16.9	97037.50	44.53	0	1	0
2204356 191119	1619	17.0	98200.00	44.45	0	1	0
2204446 191119	1619	17.1	97950.00	44.52	0	1	0
2204556 191119	1619	17.2	98212.50	44.44	0	1	0
2204646 191119	1619	17.3	97000.00	44.52	0	1	0
2204756 191119	1619	17.4	99825.00	44.56	0	1	0
2204856 191119	1619	17.5	96375.00	44.65	0	1	0
2204956 191119	1619	17.6	96487.50	44.56	0	1	0
2205056 191119	1619	17.7	95862.50	44.47	0	1	0
2205156 191119	1619	17.8	97825.00	44.44	0	1	0
2205256 191119	1619	17.9	94725.00	44.43	0	1	0
2205355 191119	1619	18.0	101100.00	44.33	0	1	0
2205456 191119	1619	18.1	95887.50	44.46	0	1	0
2205556 191119	1619	18.2	97400.00	44.37	0	1	0
2205656 191119	1619	18.3	98262.50	44.33	0	1	0
2205755 191119	1619	18.4	96787.50	44.39	0	1	0
2205855 191119	1619	18.5	97137.50	44.25	0	1	0
2205955 191119	1619	18.6	95912.50	44.29	0	1	0
2206055 191119	1619	18.7	96837.50	44.26	0	1	0
2206165 191119	1619	18.8	97912.50	44.30	0	1	0
2206265 191119	1619	18.9	98200.00	44.31	0	1	0
2206365 191119	1619	19.0	98062.50	44.46	0	1	0
2206465 191119	1619	19.1	95487.50	44.33	0	1	0
2206565 191119	1619	19.2	97525.00	44.31	0	1	0
2206665 191119	1619	19.3	98187.50	44.32	0	1	0
2206765 191119	1619	19.4	98950.00	44.31	0	1	0
2206865 191119	1619	19.5	95112.50	44.41	0	1	0
2206964 191119	1619	19.6	100425.00	44.32	0	1	0
2207065 191119	1619	19.7	98137.50	44.52	0	1	0
2207175 191119	1619	19.8	99412.50	44.58	0	1	0
2207275 191119	1619	19.9	97575.00	44.65	0	1	0
2207375 191119	1619	20.0	96250.00	44.62	0	1	0
2207475 191119	1619	20.1	98575.00	44.54	0	1	0
2207575 191119	1619	20.2	98875.00	44.68	0	1	0
2207675 191119	1619	20.3	98187.50	44.74	0	1	0
2207775 191119	1619	20.4	97587.50	44.74	0	1	0
2207875 191119	1619	20.5	96075.00	44.68	0	1	0
2207975 191119	1619	20.6	97350.00	44.72	0	1	0
2208075 191119	1619	20.7	99600.00	44.58	0	1	0
2208175 191119	1619	20.8	98912.50	44.65	0	1	0
2208275 191119	1619	20.9	97150.00	44.62	0	1	0
2208375 191119	1619	21.0	99300.00	44.61	0	1	0
2208475 191119	1619	21.1	97587.50	44.74	0	1	0
2208575 191119	1619	21.2	96375.00	44.70	0	1	0
2208675 191119	1619	21.3	96475.00	44.59	0	1	0
2208785 191119	1619	21.4	98250.00	44.51	0	1	0
2208874 191119	1619	21.5	98575.00	44.54	0	1	0
2208974 191119	1619	21.6	99300.00	44.65	0	1	0
2209084 191119	1619	21.7	99125.00	44.74	0	1	0
2209184 191119	1619	21.8	96725.00	44.72	0	1	0
2209284 191119	1619	21.9	95775.00	44.62	0	1	0
2209384 191119	1619	22.0	97750.00	44.56	0	1	0
2209483 191119	1619	22.1	100275.00	44.49	0	1	0
2209584 191119	1619	22.2	98350.00	44.61	0	1	0
2209684 191119	1619	22.3	96187.50	44.70	0	1	0
2209784 191119	1619	22.4	96937.50	44.68	0	1	0
2209884 191119	1619	22.5	98225.00	44.62	0	1	0
2209983 191119	1619	22.6	100087.50	44.61	0	1	0
2210084 191119	1619	22.7	98050.00	44.64	0	1	0
2210194 191119	1619	22.8	98412.50	44.60	0	1	0
2210294 191119	1619	22.9	98050.00	44.67	0	1	0
2210394 191119	1619	23.0	98212.50	44.77	0	1	0
2210494 191119	1619	23.1	98175.00	44.80	0	1	0
2210594 191119	1619	23.2	95875.00	44.70	0	1	0
2210694 191119	1619	23.3	98137.50	44.59	0	1	0
2210794 191119	1619	23.4	98200.00	44.68	0	1	0
2210893 191119	1619	23.5	100150.00	44.73	0	1	0
2210994 191119	1619	23.6	95100.00	44.82	0	1	0
2211094 191119	1619	23.7	97725.00	44.60	0	1	0
2211204 191119	1619	23.8	99337.50	44.58	0	1	0
2211304 191119	1619	23.9	98175.00	44.62	0	1	0
2211404 191119	1619	24.0	99475.00	44.63	0	1	0
2211503 191119	1619	24.1	98525.00	44.69	0	1	0
2211603 191119	1619	24.2	99975.00	44.70	0	1	0
2211703 191119	1619	24.3	96775.00	44.89	0	1	0
2211803 191119	1619	24.4	95512.50	44.82	0	1	0
2211903 191119	1619	24.5	96937.50	44.70	0	1	0
2212003 191119	1619	24.6	97725.00	44.56	0	1	0
2212103 191119	1619	24.7	98612.50	44.68	0	1	0
2212203 191119	1619	24.8	97837.50	44.72	0	1	0
2212303 191119	1619	24.9	96650.00	44.65	0	1	0
2212403 191119	1619	25.0	99237.50	44.58	0	1	0
2212503 191119	1619	25.1	99300.00	44.57	0	1	0
2212602 191119	1619	25.2	100062.50	44.61	0	1	0
2212703 191119	1619	25.3	99500.00	44.61	0	1	0
2212803 191119	1619	25.4	98575.00	44.73	0	1	0
2212903 191119	1619	25.5	97325.00	44.87	0	1	0
2213003 191119	1619	25.6	96425.00	44.89	0	1	0
2213103 191119	1619	25.7	99075.00	44.83	0	1	0
2213212 191119	1619	25.8	100575.00	44.85	0	1	0
2213313 191119	1619	25.9	98675.00	44.97	0	1	0
2213412 191119	1619	26.0	97337.50	45.06	0	1	0
2213512 191119	1619	26.1	98975.00	44.98	0	1	0
2213612 191119	1619	26.2	96937.50	44.96	0	1	0
2213712 191119	1619	26.3	97812.50	44.82	0	1	0
2213812 191119	1619	26.4	99250.00	44.75	0	1	0
2213912 191119	1619	26.5	97700.00	44.78	0	1	0
2214012 191119	1619	26.6	99062.50	44.79	0	1	0
2214112 191119	1619	26.7	96175.00	44.91	0	1	0
2214222 191119	1619	26.8	97850.00	44.78	0	1	0
2214322 191119	1619	26.9	98825.00	44.66	0	1	0
2214422 191119	1619	27.0	97100.00	44.67	0	1	0
2214522 191119	1619	27.1	96762.50	44.66	0	1	0
2214622 191119	1619	27.2	96537.50	44.56	0	1	0
2214722 191119	1619	27.3	99412.50	44.54	0	1	0
2214822 191119	1619	27.4	98137.50	44.61	0	1	0
2214922 191119	1619	27.5	97337.50	44.56	0	1	0
2215022 191119	1619	27.6	97775.00	44.54	0	1	0
2215121 191119	1619	27.7	97887.50	44.49	0	1	0
2215222 191119	1619	27.8	98225.00	44.56	0	1	0
2215331 191119	1619	27.9	98387.50	44.58	0	1	0
2215421 191119	1619	28.0	98575.00	44.56	0	1	0
2215521 191119	1619	28.1	98387.50	44.63	0	1	0
2215631 191119	1619	28.2	99462.50	44.70	0	1	0
2215721 191119	1619	28.3	99212.50	44.83	0	1	0
2215831 191119	1619	28.4	96337.50	44.82	0	1	0
2215931 191119	1619	28.5	97400.00	44.74	0	1	0
2216021 191119	1619	28.6	96712.50	44.74	0	1	0
2216131 191119	1619	28.7	98612.50	44.70	0	1	0
2216231 191119	1619	28.8	97312.50	44.73	0	1	0
2216331 191119	1619	28.9	97562.50	44.69	0	1	0
2216431 191119	1619	29.0	96400.00	44.65	0	1	0
2216531 191119	1619	29.1	96750.00	44.55	0	1	0
2216631 191119	1619	29.2	98750.00	44.48	0	1	0
2216731 191119	1619	29.3	99187.50	44.45	0	1	0
2216831 191119	1619	29.4	94662.50	44.45	0	1	0
2216930 191119	1619	29.5	98125.00	44.37	0	1	0
2217030 191119	1619	29.6	97550.00	44.40	0	1	0
2217130 191119	1619	29.7	98700.00	44.44	0	1	0
2217240 191119	1619	29.8	98687.50	44.44	0	1	0
2217340 191119	1619	29.9	94975.00	44.51	0	1	0
2217440 191119	1619	30.0	97375.00	44.39	0	1	0
2217540 191119	1619	30.1	99087.50	44.43	0	1	0
2217640 191119	1619	30.2	97137.50	44.54	0	1	0
2217739 191119	1619	30.3	101262.50	44.47	0	1	0
2217840 191119	1619	30.4	98462.50	44.56	0	1	0
2217940 191119	1619	30.5	97450.00	44.73	0	1	0
2218040 191119	1619	30.6	98387.50	44.70	0	1	0
2218140 191119	1619	30.7	99150.00	44.74	0	1	0
2218250 191119	1619	30.8	98025.00	44.76	0	1	0
2218350 191119	1619	30.9	99725.00	44.73	0	1	0
2218450 191119	1619	31.0	99237.50	44.94	0	1	0
2218550 191119	1619	31.1	96425.00	45.03	0	1	0
2218650 191119	1619	31.2	97537.50	44.91	0	1	0
2218749 191119	1619	31.3	98150.00	44.92	0	1	0
2218849 191119	1619	31.4	97412.50	44.78	0	1	0
2218949 191119	1619	31.5	95687.50	44.74	0	1	0
2219049 191119	1619	31.6	98975.00	44.66	0	1	0
2219149 191119	1619	31.7	97425.00	44.68	0	1	0
2219249 191119	1619	31.8	97325.00	44.61	0	1	0
2219359 191119	1619	31.9	99237.50	44.58	0	1	0
2219458 191119	1619	32.0	100900.00	44.55	0	1	0
2219549 191119	1619	32.1	97862.50	44.63	0	1	0
2219659 191119	1619	32.2	96237.50	44.69	0	1	0
2219749 191119	1619	32.3	98037.50	44.63	0	1	0
2219859 191119	1619	32.4	98787.50	44.63	0	1	0
2219949 191119	1619	32.5	96875.00	44.69	0	1	0
2220049 191119	1619	32.6	98200.00	44.74	0	1	0
2220159 191119	1619	32.7	97850.00	44.71	0	1	0
2220259 191119	1619	32.8	96537.50	44.73	0	1	0
2220359 191119	1619	32.9	95275.00	44.69	0	1	0
2220459 191119	1619	33.0	96987.50	44.52	0	1	0
2220559 191119	1619	33.1	97000.00	44.34	0	1	0
2220658 191119	1619	33.2	97687.50	44.30	0	1	0
2220758 191119	1619	33.3	99100.00	44.37	0	1	0
2220858 191119	1619	33.4	99162.50	44.41	0	1	0
2220958 191119	1619	33.5	96337.50	44.43	0	1	0
2221058 191119	1619	33.6	95437.50	44.41	0	1	0
2221158 191119	1619	33.7	96025.00	44.28	0	1	0
2221268 191119	1619	33.8	96975.00	44.20	0	1	0
2221368 191119	1619	33.9	98412.50	44.22	0	1	0
2221468 191119	1619	34.0	98087.50	44.36	0	1	0
2221568 191119	1619	34.1	95175.00	44.41	0	1	0
2221668 191119	1619	34.2	97937.50	44.33	0	1	0
2221768 191119	1619	34.3	99462.50	44.34	0	1	0
2221868 191119	1619	34.4	99587.50	44.36	0	1	0
2221968 191119	1619	34.5	97925.00	44.37	0	1	0
2222068 191119	1619	34.6	97212.50	44.45	0	1	0
2222168 191119	1619	34.7	96575.00	44.53	0	1	0
2222278 191119	1619	34.8	96650.00	44.55	0	1	0
2222378 191119	1619	34.9	98350.00	44.54	0	1	0
2222477 191119	1619	35.0	97412.50	44.53	0	1	0
2222577 191119	1619	35.1	97387.50	44.50	0	1	0
2222677 191119	1619	35.2	96912.50	44.60	0	1	0
2222777 191119	1619	35.3	97662.50	44.56	0	1	0
2222877 191119	1619	35.4	96875.00	44.48	0	1	0
2222977 191119	1619	35.5	95787.50	44.35	0	1	0
2223077 191119	1619	35.6	99212.50	44.26	0	1	0
2223177 191119	1619	35.7	98075.00	44.35	0	1	0
2223277 191119	1619	35.8	96525.00	44.41	0	1	0
2223387 191119	1619	35.9	97912.50	44.41	0	1	0
2223477 191119	1619	36.0	96575.00	44.39	0	1	0
2223577 191119	1619	36.1	97212.50	44.35	0	1	0
2223687 191119	1619	36.2	97537.50	44.34	0	1	0
2223777 191119	1619	36.3	97362.50	44.37	0	1	0
2223887 191119	1619	36.4	98200.00	44.36	0	1	0
2223977 191119	1619	36.5	95812.50	44.42	0	1	0
2224077 191119	1619	36.6	98700.00	44.42	0	1	0
2224187 191119	1619	36.7	98462.50	44.40	0	1	0
2224287 191119	1619	36.8	98562.50	44.41	0	1	0
2224386 191119	1619	36.9	97137.50	44.51	0	1	0
2224486 191119	1619	37.0	97075.00	44.47	0	1	0
2224586 191119	1619	37.1	96412.50	44.49	0	1	0
2224686 191119	1619	37.2	97062.50	44.46	0	1	0
2224786 191119	1619	37.3	98662.50	44.44	0	1	0
2224886 191119	1619	37.4	97475.00	44.49	0	1	0
2224986 191119	1619	37.5	97737.50	44.46	0	1	0
2225086 191119	1619	37.6	98362.50	44.55	0	1	0
2225186 191119	1619	37.7	96962.50	44.53	0	1	0
2225296 191119	1619	37.8	97825.00	44.47	0	1	0
2225396 191119	1619	37.9	98237.50	44.43	0	1	0
2225496 191119	1619	38.0	98162.50	44.48	0	1	0
2225596 191119	1619	38.1	98575.00	44.53	0	1	0
2225696 191119	1619	38.2	96775.00	44.63	0	1	0
2225796 191119	1619	38.3	99212.50	44.61	0	1	0
2225896 191119	1619	38.4	99612.50	44.64	0	1	0
2225996 191119	1619	38.5	96375.00	44.74	0	1	0
2226096 191119	1619	38.6	98650.00	44.67	0	1	0
2226196 191119	1619	38.7	94412.50	44.69	0	1	0
2226306 191119	1619	38.8	95600.00	44.57	0	1	0
2226406 191119	1619	38.9	96300.00	44.47	0	1	0
2226505 191119	1619	39.0	97125.00	44.39	0	1	0
2226605 191119	1619	39.1	97150.00	44.34	0	1	0
2226705 191119	1619	39.2	97837.50	44.27	0	1	0
2226805 191119	1619	39.3	96537.50	44.32	0	1	0
2226905 191119	1619	39.4	98412.50	44.20	0	1	0
2227005 191119	1619	39.5	97225.00	44.15	0	1	0
2227105 191119	1619	39.6	97250.00	44.19	0	1	0
2227205 191119	1619	39.7	98012.50	44.12	0	1	0
2227305 191119	1619	39.8	96375.00	44.29	0	1	0
2227414 191119	1619	39.9	100912.50	44.32	0	1	0
2227505 191119	1619	40.0	97087.50	44.53	0	1	0
2227605 191119	1619	40.1	98937.50	44.53	0	1	0
2227705 191119	1619	40.2	98700.00	44.61	0	1	0
2227805 191119	1619	40.3	96625.00	44.65	0	1	0
2227905 191119	1619	40.4	99475.00	44.65	0	1	0
2228005 191119	1619	40.5	97650.00	44.70	0	1	0
2228105 191119	1619	40.6	96862.50	44.72	0	1	0
2228205 191119	1619	40.7	96187.50	44.70	0	1	0
2228315 191119	1619	40.8	98450.00	44.62	0	1	0
2228415 191119	1619	40.9	97287.50	44.71	0	1	0
2228515 191119	1619	41.0	98462.50	44.55	0	1	0
2228615 191119	1619	41.1	98987.50	44.61	0	1	0
2228715 191119	1619	41.2	96962.50	44.61	0	1	0
2228815 191119	1619	41.3	98012.50	44.53	0	1	0
2228915 191119	1619	41.4	97300.00	44.60	0	1	0
2229015 191119	1619	41.5	99350.00	44.50	0	1	0
2229115 191119	1619	41.6	99100.00	44.57	0	1	0
2229215 191119	1619	41.7	94912.50	44.67	0	1	0
2229325 191119	1619	41.8	98437.50	44.62	0	1	0
2229424 191119	1619	41.9	99087.50	44.62	0	1	0
2229525 191119	1619	42.0	98012.50	44.70	0	1	0
2229624 191119	1619	42.1	97800.00	44.68	0	1	0
2229724 191119	1619	42.2	96737.50	44.62	0	1	0
2229824 191119	1619	42.3	99000.00	44.61	0	1	0
2229923 191119	1619	42.4	100975.00	44.66	0	1	0
2230023 191119	1619	42.5	100712.50	44.82	0	1	0
2230124 191119	1619	42.6	99462.50	44.88	0	1	0
2230224 191119	1619	42.7	96975.00	44.90	0	1	0
2230333 191119	1619	42.8	101187.50	44.99	0	1	0
2230434 191119	1619	42.9	99462.50	45.12	0	1	0
2230534 191119	1619	43.0	95337.50	45.13	0	1	0
2230624 191119	1619	43.1	98975.00	45.01	0	1	0
2230734 191119	1619	43.2	96537.50	45.07	0	1	0
2230824 191119	1619	43.3	95675.00	45.06	0	1	0
2230934 191119	1619	43.4	99137.50	44.91	0	1	0
2231034 191119	1619	43.5	97725.00	44.83	0	1	0
2231124 191119	1619	43.6	97325.00	44.69	0	1	0
2231234 191119	1619	43.7	97212.50	44.60	0	1	0
2231334 191119	1619	43.8	98262.50	44.61	0	1	0
2231434 191119	1619	43.9	96725.00	44.47	0	1	0
2231534 191119	1619	44.0	97625.00	44.35	0	1	0
2231634 191119	1619	44.1	98100.00	44.45	0	1	0
2231734 191119	1619	44.2	96762.50	44.41	0	1	0
2231834 191119	1619	44.3	95312.50	44.42	0	1	0
2231934 191119	1619	44.4	98962.50	44.41	0	1	0
2232034 191119	1619	44.5	97362.50	44.40	0	1	0
2232133 191119	1619	44.6	97850.00	44.38	0	1	0
2232233 191119	1619	44.7	99487.50	44.41	0	1	0
2232343 191119	1619	44.8	96725.00	44.51	0	1	0
2232443 191119	1619	44.9	97825.00	44.44	0	1	0
2232543 191119	1619	45.0	96975.00	44.49	0	1	0
2232643 191119	1619	45.1	99950.00	44.46	0	1	0
2232743 191119	1619	45.2	97800.00	44.54	0	1	0
2232843 191119	1619	45.3	99775.00	44.59	0	1	0
2232943 191119	1619	45.4	96825.00	44.79	0	1	0
2233043 191119	1619	45.5	96600.00	44.70	0	1	0
2233143 191119	1619	45.6	98850.00	44.66	0	1	0
2233243 191119	1619	45.7	97012.50	44.71	0	1	0
2233353 191119	1619	45.8	96550.00	44.60	0	1	0
2233453 191119	1619	45.9	96325.00	44.59	0	1	0
2233553 191119	1619	46.0	96287.50	44.52	0	1	0
2233653 191119	1619	46.1	98125.00	44.49	0	1	0
2233752 191119	1619	46.2	96275.00	44.41	0	1	0
2233852 191119	1619	46.3	97625.00	44.34	0	1	0
2233952 191119	1619	46.4	96425.00	44.24	0	1	0
2234052 191119	1619	46.5	98187.50	44.22	0	1	0
2234152 191119	1619	46.6	97400.00	44.29	0	1	0
2234252 191119	1619	46.7	96962.50	44.23	0	1	0
2234352 191119	1619	46.8	97912.50	44.23	0	1	0
2234462 191119	1619	46.9	95762.50	44.29	0	1	0
2234552 191119	1619	47.0	96062.50	44.26	0	1	0
2234652 191119	1619	47.1	98537.50	44.25	0	1	0
2234762 191119	1619	47.2	99000.00	44.27	0	1	0
2234852 191119	1619	47.3	96850.00	44.39	0	1	0
2234962 191119	1619	47.4	97487.50	44.36	0	1	0
2235052 191119	1619	47.5	98025.00	44.41	0	1	0
2235152 191119	1619	47.6	96712.50	44.40	0	1	0
2235262 191119	1619	47.7	98025.00	44.37	0	1	0
2235362 191119	1619	47.8	99575.00	44.42	0	1	0
2235462 191119	1619	47.9	99312.50	44.49	0	1	0
2235562 191119	1619	48.0	96262.50	44.65	0	1	0
2235661 191119	1619	48.1	94737.50	44.66	0	1	0
2235761 191119	1619	48.2	96462.50	44.49	0	1	0
2235861 191119	1619	48.3	97112.50	44.38	0	1	0
2235961 191119	1619	48.4	95362.50	44.39	0	1	0
2236061 191119	1619	48.5	98325.00	44.29	0	1	0
2236161 191119	1619	48.6	95950.00	44.30	0	1	0
2236261 191119	1619	48.7	98725.00	44.27	0	1	0
2236371 191119	1619	48.8	98062.50	44.30	0	1	0
2236471 191119	1619	48.9	97600.00	44.23	0	1	0
2236571 191119	1619	49.0	97850.00	44.16	0	1	0
2236671 191119	1619	49.1	97262.50	44.23	0	1	0
2236771 191119	1619	49.2	97237.50	44.34	0	1	0
2236871 191119	1619	49.3	96837.50	44.38	0	1	0
2236971 191119	1619	49.4	97700.00	44.36	0	1	0
2237071 191119	1619	49.5	97225.00	44.47	0	1	0
2237171 191119	1619	49.6	97225.00	44.42	0	1	0
2237271 191119	1619	49.7	97612.50	44.48	0	1	0
2237381 191119	1619	49.8	97950.00	44.43	0	1	0
2237481 191119	1619	49.9	97787.50	44.42	0	1	0
2237580 191119	1619	50.0	99900.00	44.43	0	1	0
2237680 191119	1619	50.1	99675.00	44.52	0	1	0
2237780 191119	1619	50.2	95862.50	44.63	0	1	0
2237880 191119	1619	50.3	97012.50	44.57	0	1	0
2237980 191119	1619	50.4	96637.50	44.58	0	1	0
2238080 191119	1619	50.5	97700.00	44.53	0	1	0
2238180 191119	1619	50.6	96400.00	44.55	0	1	0
2238280 191119	1619	50.7	97712.50	44.51	0	1	0
2238380 191119	1619	50.8	96800.00	44.52	0	1	0
2238490 191119	1619	50.9	95537.50	44.47	0	1	0
2238580 191119	1619	51.0	98287.50	44.37	0	1	0
2238680 191119	1619	51.1	95487.50	44.29	0	1	0
2238780 191119	1619	51.2	96925.00	44.10	0	1	0
2238880 191119	1619	51.3	94500.00	44.15	0	1	0
2238989 191119	1619	51.4	100112.50	44.04	0	1	0
2239080 191119	1619	51.5	96550.00	44.20	0	1	0
2239180 191119	1619	51.6	96012.50	44.14	0	1	0
2239280 191119	1619	51.7	98650.00	44.13	0	1	0
2239390 191119	1619	51.8	96887.50	44.17	0	1	0
2239490 191119	1619	51.9	96475.00	44.17	0	1	0
2239590 191119	1619	52.0	97162.50	44.21	0	1	0
2239690 191119	1619	52.1	97000.00	44.16	0	1	0
2239790 191119	1619	52.2	97337.50	44.23	0	1	0
2239890 191119	1619	52.3	98550.00	44.25	0	1	0
2239990 191119	1619	52.4	97225.00	44.43	0	1	0
2240090 191119	1619	52.5	99412.50	44.30	0	1	0
2240190 191119	1619	52.6	97000.00	44.43	0	1	0
2240290 191119	1619	52.7	99387.50	44.48	0	1	0
2240400 191119	1619	52.8	99637.50	44.51	0	1	0
2240499 191119	1619	52.9	99300.00	44.63	0	1	0
2240599 191119	1619	53.0	95900.00	44.76	0	1	0
2240699 191119	1619	53.1	96075.00	44.70	0	1	0
2240799 191119	1619	53.2	97812.50	44.66	0	1	0
2240899 191119	1619	53.3	97887.50	44.68	0	1	0
2240999 191119	1619	53.4	98450.00	44.65	0	1	0
2241099 191119	1619	53.5	97475.00	44.71	0	1	0
2241199 191119	1619	53.6	96787.50	44.62	0	1	0
2241299 191119	1619	53.7	96800.00	44.61	0	1	0
2241399 191119	1619	53.8	99387.50	44.50	0	1	0
2241509 191119	1619	53.9	97700.00	44.48	0	1	0
2241609 191119	1619	54.0	97025.00	44.41	0	1	0
2241709 191119	1619	54.1	98387.50	44.46	0	1	0
2241809 191119	1619	54.2	96862.50	44.57	0	1	0
2241909 191119	1619	54.3	97812.50	44.52	0	1	0
2242009 191119	1619	54.4	97212.50	44.52	0	1	0
2242109 191119	1619	54.5	97562.50	44.47	0	1	0
2242209 191119	1619	54.6	96800.00	44.47	0	1	0
2242309 191119	1619	54.7	98425.00	44.47	0	1	0
2242408 191119	1619	54.8	102050.00	44.54	0	1	0
2242509 191119	1619	54.9	97837.50	44.66	0	1	0
2242608 191119	1619	55.0	97425.00	44.67	0	1	0
2242708 191119	1619	55.1	96850.00	44.69	0	1	0
2242808 191119	1619	55.2	97137.50	44.62	0	1	0
2242908 191119	1619	55.3	96162.50	44.63	0	1	0
2243008 191119	1619	55.4	97562.50	44.56	0	1	0
2243108 191119	1619	55.5	98687.50	44.57	0	1	0
2243208 191119	1619	55.6	96712.50	44.62	0	1	0
2243317 191119	1619	55.7	100375.00	44.62	0	1	0
2243418 191119	1619	55.8	97337.50	44.71	0	1	0
2243518 191119	1619	55.9	97762.50	44.49	0	1	0
2243617 191119	1619	56.0	100337.50	44.49	0	1	0
2243718 191119	1619	56.1	97625.00	44.62	0	1	0
2243818 191119	1619	56.2	96512.50	44.66	0	1	0
2243918 191119	1619	56.3	97100.00	44.63	0	1	0
2244018 191119	1619	56.4	98750.00	44.67	0	1	0
2244118 191119	1619	56.5	96612.50	44.72	0	1	0
2244218 191119	1619	56.6	96875.00	44.63	0	1	0
2244317 191119	1619	56.7	100212.50	44.64	0	1	0
2244428 191119	1619	56.8	98162.50	44.63	0	1	0
2244528 191119	1619	56.9	96175.00	44.67	0	1	0
2244628 191119	1619	57.0	98587.50	44.60	0	1	0
2244728 191119	1619	57.1	96525.00	44.52	0	1	0
2244828 191119	1619	57.2	98887.50	44.47	0	1	0
2244927 191119	1619	57.3	99925.00	44.57	0	1	0
2245028 191119	1619	57.4	99175.00	44.70	0	1	0
2245128 191119	1619	57.5	94287.50	44.72	0	1	0
2245227 191119	1619	57.6	98137.50	44.62	0	1	0
2245327 191119	1619	57.7	99275.00	44.67	0	1	0
2245427 191119	1619	57.8	97837.50	44.63	0	1	0
2245537 191119	1619	57.9	95825.00	44.62	0	1	0
2245627 191119	1619	58.0	95412.50	44.60	0	1	0
2245727 191119	1619	58.1	97525.00	44.46	0	1	0
2245837 191119	1619	58.2	98250.00	44.50	0	1	0
2245927 191119	1619	58.3	97437.50	44.47	0	1	0
2246037 191119	1619	58.4	97350.00	44.36	0	1	0
2246127 191119	1619	58.5	96562.50	44.28	0	1	0
2246227 191119	1619	58.6	98425.00	44.38	0	1	0
2246337 191119	1619	58.7	98275.00	44.40	0	1	0
2246427 191119	1619	58.8	99437.50	44.35	0	1	0
2246537 191119	1619	58.9	95887.50	44.42	0	1	0
2246637 191119	1619	59.0	96600.00	44.43	0	1	0
2246736 191119	1619	59.1	100287.50	44.48	0	1	0
2246836 191119	1619	59.2	99837.50	44.60	0	1	0
2246937 191119	1619	59.3	98350.00	44.67	0	1	0
2247037 191119	1619	59.4	96425.00	44.72	0	1	0
2247137 191119	1619	59.5	97762.50	44.67	0	1	0
2247237 191119	1619	59.6	98150.00	44.73	0	1	0
2247337 191119	1619	59.7	98725.00	44.72	0	1	0
2247436 191119	1619	59.8	96575.00	44.74	0	1	0
2247546 191119	1619	59.9	98512.50	44.61	0	1	0
2247647 191119	1620	0.0	99012.50	44.73	0	1	0
2247747 191119	1620	0.1	98912.50	44.83	0	1	0
2247847 191119	1620	0.2	99687.50	44.77	0	1	0
2247947 191119	1620	0.3	98562.50	44.77	0	1	0
2248047 191119	1620	0.4	98425.00	44.77	0	1	0
2248147 191119	1620	0.5	98237.50	44.86	0	1	0
2248247 191119	1620	0.6	96762.50	44.89	0	1	0
2248347 191119	1620	0.7	95775.00	44.82	0	1	0
2248447 191119	1620	0.8	96875.00	44.69	0	1	0
2248557 191119	1620	0.9	99462.50	44.70	0	1	0
2248657 191119	1620	1.0	96862.50	44.75	0	1	0
2248747 191119	1620	1.1	98437.50	44.65	0	1	0
2248857 191119	1620	1.2	99812.50	44.63	0	1	0
2248947 191119	1620	1.3	99687.50	44.63	0	1	0
2249056 191119	1620	1.4	96300.00	44.69	0	1	0
2249156 191119	1620	1.5	99662.50	44.59	0	1	0
2249246 191119	1620	1.6	97562.50	44.65	0	1	0
2249357 191119	1620	1.7	99687.50	44.69	0	1	0
2249456 191119	1620	1.8	97575.00	44.87	0	1	0
2249556 191119	1620	1.9	96587.50	44.90	0	1	0
2249656 191119	1620	2.0	99250.00	44.77	0	1	0
2249756 191119	1620	2.1	99587.50	44.88	0	1	0
2249856 191119	1620	2.2	98287.50	44.93	0	1	0
2249956 191119	1620	2.3	97912.50	44.86	0	1	0
2250056 191119	1620	2.4	96675.00	44.78	0	1	0
2250156 191119	1620	2.5	97400.00	44.80	0	1	0
2250256 191119	1620	2.6	98912.50	44.69	0	1	0
2250356 191119	1620	2.7	96925.00	44.75	0	1	0
2250456 191119	1620	2.8	98050.00	44.63	0	1	0
2250566 191119	1620	2.9	95762.50	44.65	0	1	0
2250666 191119	1620	3.0	96700.00	44.61	0	1	0
2250766 191119	1620	3.1	97537.50	44.50	0	1	0
2250866 191119	1620	3.2	99700.00	44.41	0	1	0
2250966 191119	1620	3.3	98225.00	44.47	0	1	0
2251066 191119	1620	3.4	94587.50	44.48	0	1	0
2251166 191119	1620	3.5	97900.00	44.39	0	1	0
2251266 191119	1620	3.6	96275.00	44.41	0	1	0
2251366 191119	1620	3.7	97987.50	44.29	0	1	0
2251465 191119	1620	3.8	97087.50	44.34	0	1	0
2251575 191119	1620	3.9	97687.50	44.30	0	1	0
2251675 191119	1620	4.0	98437.50	44.39	0	1	0
2251775 191119	1620	4.1	99625.00	44.46	0	1	0
2251875 191119	1620	4.2	97250.00	44.56	0	1	0
2251975 191119	1620	4.3	96775.00	44.45	0	1	0
2252075 191119	1620	4.4	96525.00	44.38	0	1	0
2252175 191119	1620	4.5	99325.00	44.47	0	1	0
2252275 191119	1620	4.6	99500.00	44.53	0	1	0
2252375 191119	1620	4.7	99512.50	44.68	0	1	0
2252475 191119	1620	4.8	99037.50	44.75	0	1	0
2252585 191119	1620	4.9	98462.50	44.84	0	1	0
2252675 191119	1620	5.0	98187.50	44.87	0	1	0
2252775 191119	1620	5.1	99000.00	44.86	0	1	0
2252885 191119	1620	5.2	97287.50	44.83	0	1	0
2252975 191119	1620	5.3	96762.50	44.83	0	1	0
2253085 191119	1620	5.4	96937.50	44.83	0	1	0
2253175 191119	1620	5.5	97400.00	44.85	0	1	0
2253274 191119	1620	5.6	96475.00	44.76	0	1	0
2253384 191119	1620	5.7	98562.50	44.63	0	1	0
2253474 191119	1620	5.8	98287.50	44.59	0	1	0
2253584 191119	1620	5.9	96500.00	44.55	0	1	0
2253684 191119	1620	6.0	97137.50	44.46	0	1	0
2253784 191119	1620	6.1	98112.50	44.42	0	1	0
2253884 191119	1620	6.2	95900.00	44.38	0	1	0
2253984 191119	1620	6.3	98025.00	44.31	0	1	0
2254084 191119	1620	6.4	97800.00	44.37	0	1	0
2254184 191119	1620	6.5	96612.50	44.41	0	1	0
2254284 191119	1620	6.6	99087.50	44.37	0	1	0
2254384 191119	1620	6.7	99500.00	44.49	0	1	0
2254484 191119	1620	6.8	98200.00	44.53	0	1	0
2254594 191119	1620	6.9	96375.00	44.53	0	1	0
2254694 191119	1620	7.0	96475.00	44.52	0	1	0
2254794 191119	1620	7.1	95187.50	44.49	0	1	0
2254894 191119	1620	7.2	96650.00	44.36	0	1	0
2254994 191119	1620	7.3	97387.50	44.40	0	1	0
2255094 191119	1620	7.4	97162.50	44.37	0	1	0
2255194 191119	1620	7.5	96550.00	44.34	0	1	0
2255293 191119	1620	7.6	95375.00	44.34	0	1	0
2255393 191119	1620	7.7	97800.00	44.17	0	1	0
2255493 191119	1620	7.8	95462.50	44.09	0	1	0
2255602 191119	1620	7.9	100075.00	43.97	0	1	0
2255702 191119	1620	8.0	100050.00	44.14	0	1	0
2255802 191119	1620	8.1	100275.00	44.30	0	1	0
2255903 191119	1620	8.2	99375.00	44.53	0	1	0
2256003 191119	1620	8.3	96737.50	44.65	0	1	0
2256103 191119	1620	8.4	97800.00	44.62	0	1	0
2256203 191119	1620	8.5	97887.50	44.65	0	1	0
2256303 191119	1620	8.6	97650.00	44.71	0	1	0
2256403 191119	1620	8.7	98712.50	44.81	0	1	0
2256503 191119	1620	8.8	97787.50	44.85	0	1	0
2256613 191119	1620	8.9	97875.00	44.96	0	1	0
2256703 191119	1620	9.0	97775.00	44.86	0	1	0
2256803 191119	1620	9.1	97137.50	44.75	0	1	0
2256913 191119	1620	9.2	97975.00	44.61	0	1	0
2257003 191119	1620	9.3	96925.00	44.55	0	1	0
2257113 191119	1620	9.4	96150.00	44.56	0	1	0
2257202 191119	1620	9.5	98025.00	44.48	0	1	0
2257302 191119	1620	9.6	97800.00	44.49	0	1	0
2257412 191119	1620	9.7	96925.00	44.50	0	1	0
2257502 191119	1620	9.8	98462.50	44.42	0	1	0
2257612 191119	1620	9.9	97600.00	44.45	0	1	0
2257711 191119	1620	10.0	98437.50	44.43	0	1	0
2257811 191119	1620	10.1	97875.00	44.46	0	1	0
2257911 191119	1620	10.2	97325.00	44.50	0	1	0
2258011 191119	1620	10.3	98487.50	44.47	0	1	0
2258111 191119	1620	10.4	97062.50	44.54	0	1	0
2258211 191119	1620	10.5	98525.00	44.58	0	1	0
2258311 191119	1620	10.6	94487.50	44.60	0	1	0
2258411 191119	1620	10.7	96612.50	44.45	0	1	0
2258511 191119	1620	10.8	98825.00	44.44	0	1	0
2258621 191119	1620	10.9	99375.00	44.46	0	1	0
2258721 191119	1620	11.0	97937.50	44.54	0	1	0
2258821 191119	1620	11.1	97625.00	44.51	0	1	0
2258921 191119	1620	11.2	98100.00	44.50	0	1	0
2259021 191119	1620	11.3	96800.00	44.54	0	1	0
2259121 191119	1620	11.4	96837.50	44.46	0	1	0
2259220 191119	1620	11.5	97837.50	44.45	0	1	0
2259321 191119	1620	11.6	95100.00	44.42	0	1	0
2259420 191119	1620	11.7	96112.50	44.45	0	1	0
2259520 191119	1620	11.8	97825.00	44.42	0	1	0
2259630 191119	1620	11.9	97175.00	44.38	0	1	0
2259730 191119	1620	12.0	98825.00	44.28	0	1	0
2259830 191119	1620	12.1	95762.50	44.32	0	1	0
2259930 191119	1620	12.2	99275.00	44.24	0	1	0
2300030 191119	1620	12.3	97262.50	44.29	0	1	0
2300130 191119	1620	12.4	97425.00	44.31	0	1	0
2300230 191119	1620	12.5	97725.00	44.34	0	1	0
2300330 191119	1620	12.6	97300.00	44.33	0	1	0
2300430 191119	1620	12.7	95887.50	44.43	0	1	0
2300530 191119	1620	12.8	97850.00	44.42	0	1	0
2300640 191119	1620	12.9	97150.00	44.42	0	1	0
2300730 191119	1620	13.0	97387.50	44.42	0	1	0
2300830 191119	1620	13.1	98012.50	44.36	0	1	0
2300940 191119	1620	13.2	97412.50	44.46	0	1	0
2301030 191119	1620	13.3	98375.00	44.37	0	1	0
2301140 191119	1620	13.4	99787.50	44.42	0	1	0
2301230 191119	1620	13.5	99575.00	44.53	0	1	0
2301330 191119	1620	13.6	98025.00	44.61	0	1	0
2301439 191119	1620	13.7	100337.50	44.65	0	1	0
2301530 191119	1620	13.8	97025.00	44.85	0	1	0
2301640 191119	1620	13.9	98350.00	44.81	0	1	0
2301740 191119	1620	14.0	97762.50	44.86	0	1	0
2301840 191119	1620	14.1	97962.50	44.88	0	1	0
2301940 191119	1620	14.2	97837.50	44.88	0	1	0
2302040 191119	1620	14.3	97262.50	44.90	0	1	0
2302140 191119	1620	14.4	96850.00	44.85	0	1	0
2302240 191119	1620	14.5	96187.50	44.71	0	1	0
2302340 191119	1620	14.6	98225.00	44.56	0	1	0
2302440 191119	1620	14.7	99325.00	44.57	0	1	0
2302540 191119	1620	14.8	97412.50	44.53	0	1	0
2302650 191119	1620	14.9	99225.00	44.54	0	1	0
2302749 191119	1620	15.0	98712.50	44.58	0	1	0
2302849 191119	1620	15.1	97737.50	44.62	0	1	0
2302949 191119	1620	15.2	97575.00	44.61	0	1	0
2303049 191119	1620	15.3	97950.00	44.60	0	1	0
2303149 191119	1620	15.4	96912.50	44.63	0	1	0
2303249 191119	1620	15.5	100412.50	44.64	0	1	0
2303349 191119	1620	15.6	96975.00	44.83	0	1	0
2303449 191119	1620	15.7	99250.00	44.77	0	1	0
2303549 191119	1620	15.8	95800.00	44.77	0	1	0
2303659 191119	1620	15.9	97762.50	44.69	0	1	0
2303759 191119	1620	16.0	96512.50	44.63	0	1	0
2303849 191119	1620	16.1	97675.00	44.53	0	1	0
2303959 191119	1620	16.2	96987.50	44.53	0	1	0
2304059 191119	1620	16.3	97837.50	44.50	0	1	0
2304159 191119	1620	16.4	98987.50	44.50	0	1	0
2304259 191119	1620	16.5	97062.50	44.59	0	1	0
2304359 191119	1620	16.6	97775.00	44.44	0	1	0
2304459 191119	1620	16.7	97550.00	44.47	0	1	0
2304559 191119	1620	16.8	95725.00	44.40	0	1	0
2304659 191119	1620	16.9	98362.50	44.39	0	1	0
2304759 191119	1620	17.0	96625.00	44.42	0	1	0
2304859 191119	1620	17.1	99012.50	44.43	0	1	0
2304959 191119	1620	17.2	95400.00	44.49	0	1	0
2305058 191119	1620	17.3	100037.50	44.42	0	1	0
2305159 191119	1620	17.4	96062.50	44.51	0	1	0
2305259 191119	1620	17.5	97475.00	44.38	0	1	0
2305359 191119	1620	17.6	97050.00	44.40	0	1	0
2305458 191119	1620	17.7	97475.00	44.37	0	1	0
2305558 191119	1620	17.8	97425.00	44.37	0	1	0
2305668 191119	1620	17.9	99037.50	44.44	0	1	0
2305768 191119	1620	18.0	96225.00	44.47	0	1	0
2305868 191119	1620	18.1	94712.50	44.45	0	1	0
2305968 191119	1620	18.2	98612.50	44.26	0	1	0
2306068 191119	1620	18.3	98375.00	44.41	0	1	0
2306168 191119	1620	18.4	96200.00	44.33	0	1	0
2306268 191119	1620	18.5	97200.00	44.34	0	1	0
2306368 191119	1620	18.6	99112.50	44.32	0	1	0
2306468 191119	1620	18.7	96250.00	44.42	0	1	0
2306568 191119	1620	18.8	98512.50	44.36	0	1	0
2306678 191119	1620	18.9	98400.00	44.41	0	1	0
2306778 191119	1620	19.0	96662.50	44.38	0	1	0
2306878 191119	1620	19.1	99112.50	44.40	0	1	0
2306978 191119	1620	19.2	96350.00	44.60	0	1	0
2307078 191119	1620	19.3	99525.00	44.50	0	1	0
2307178 191119	1620	19.4	97450.00	44.55	0	1	0
2307277 191119	1620	19.5	96500.00	44.61	0	1	0
2307377 191119	1620	19.6	97925.00	44.57	0	1	0
2307477 191119	1620	19.7	97350.00	44.52	0	1	0
2307577 191119	1620	19.8	97725.00	44.57	0	1	0
2307687 191119	1620	19.9	96225.00	44.53	0	1	0
2307777 191119	1620	20.0	98187.50	44.44	0	1	0
2307877 191119	1620	20.1	97950.00	44.51	0	1	0
2307987 191119	1620	20.2	98087.50	44.45	0	1	0
2308077 191119	1620	20.3	95625.00	44.53	0	1	0
2308187 191119	1620	20.4	97625.00	44.36	0	1	0
2308277 191119	1620	20.5	96050.00	44.36	0	1	0
2308377 191119	1620	20.6	97150.00	44.34	0	1	0
2308487 191119	1620	20.7	98625.00	44.31	0	1	0
2308577 191119	1620	20.8	97850.00	44.37	0	1	0
2308687 191119	1620	20.9	98712.50	44.37	0	1	0
2308787 191119	1620	21.0	95850.00	44.48	0	1	0
2308887 191119	1620	21.1	96250.00	44.38	0	1	0
2308987 191119	1620	21.2	96262.50	44.30	0	1	0
2309087 191119	1620	21.3	98450.00	44.22	0	1	0
2309187 191119	1620	21.4	99487.50	44.35	0	1	0
2309287 191119	1620	21.5	95025.00	44.43	0	1	0
2309387 191119	1620	21.6	98125.00	44.38	0	1	0
2309487 191119	1620	21.7	98925.00	44.43	0	1	0
2309587 191119	1620	21.8	97575.00	44.44	0	1	0
2309697 191119	1620	21.9	96325.00	44.43	0	1	0
2309797 191119	1620	22.0	99850.00	44.32	0	1	0
2309897 191119	1620	22.1	97337.50	44.50	0	1	0
2309997 191119	1620	22.2	96425.00	44.55	0	1	0
2310097 191119	1620	22.3	99725.00	44.56	0	1	0
2310196 191119	1620	22.4	97412.50	44.62	0	1	0
2310297 191119	1620	22.5	96525.00	44.52	0	1	0
2310396 191119	1620	22.6	98100.00	44.59	0	1	0
2310496 191119	1620	22.7	95525.00	44.59	0	1	0
2310596 191119	1620	22.8	98462.50	44.44	0	1	0
2310706 191119	1620	22.9	96187.50	44.48	0	1	0
2310806 191119	1620	23.0	96700.00	44.47	0	1	0
2310906 191119	1620	23.1	96525.00	44.33	0	1	0
2311005 191119	1620	23.2	100437.50	44.29	0	1	0
2311106 191119	1620	23.3	96800.00	44.47	0	1	0
2311206 191119	1620	23.4	98650.00	44.34	0	1	0
2311306 191119	1620	23.5	99175.00	44.40	0	1	0
2311406 191119	1620	23.6	97425.00	44.52	0	1	0
2311506 191119	1620	23.7	95612.50	44.48	0	1	0
2311606 191119	1620	23.8	96375.00	44.49	0	1	0
2311716 191119	1620	23.9	97775.00	44.39	0	1	0
2311806 191119	1620	24.0	97387.50	44.47	0	1	0
2311906 191119	1620	24.1	97012.50	44.50	0	1	0
2312016 191119	1620	24.2	96787.50	44.52	0	1	0
2312106 191119	1620	24.3	97112.50	44.35	0	1	0
2312216 191119	1620	24.4	96450.00	44.37	0	1	0
2312305 191119	1620	24.5	97075.00	44.27	0	1	0
2312405 191119	1620	24.6	97187.50	44.18	0	1	0
2312515 191119	1620	24.7	98937.50	44.16	0	1	0
2312605 191119	1620	24.8	97375.00	44.31	0	1	0
2312715 191119	1620	24.9	97100.00	44.36	0	1	0
2312815 191119	1620	25.0	98487.50	44.33	0	1	0
2312915 191119	1620	25.1	96162.50	44.38	0	1	0
2313015 191119	1620	25.2	96762.50	44.34	0	1	0
2313115 191119	1620	25.3	97587.50	44.34	0	1	0
2313215 191119	1620	25.4	97525.00	44.36	0	1	0
2313315 191119	1620	25.5	97837.50	44.41	0	1	0
2313415 191119	1620	25.6	96037.50	44.44	0	1	0
2313514 191119	1620	25.7	100012.50	44.39	0	1	0
2313615 191119	1620	25.8	95525.00	44.44	0	1	0
2313725 191119	1620	25.9	97037.50	44.36	0	1	0
2313825 191119	1620	26.0	95262.50	44.35	0	1	0
2313925 191119	1620	26.1	97012.50	44.21	0	1	0
2314025 191119	1620	26.2	97487.50	44.25	0	1	0
2314125 191119	1620	26.3	97950.00	44.28	0	1	0
2314224 191119	1620	26.4	95175.00	44.30	0	1	0
2314325 191119	1620	26.5	97237.50	44.19	0	1	0
2314424 191119	1620	26.6	98262.50	44.16	0	1	0
2314524 191119	1620	26.7	97262.50	44.26	0	1	0
2314624 191119	1620	26.8	99037.50	44.14	0	1	0
2314734 191119	1620	26.9	99762.50	44.30	0	1	0
2314834 191119	1620	27.0	97900.00	44.42	0	1	0
2314934 191119	1620	27.1	98687.50	44.54	0	1	0
2315034 191119	1620	27.2	96200.00	44.61	0	1	0
2315134 191119	1620	27.3	98387.50	44.56	0	1	0
2315234 191119	1620	27.4	98512.50	44.58	0	1	0
2315334 191119	1620	27.5	95050.00	44.73	0	1	0
2315434 191119	1620	27.6	97600.00	44.63	0	1	0
2315534 191119	1620	27.7	96925.00	44.60	0	1	0
2315634 191119	1620	27.8	97725.00	44.58	0	1	0
2315734 191119	1620	27.9	96812.50	44.52	0	1	0
2315834 191119	1620	28.0	97475.00	44.39	0	1	0
2315934 191119	1620	28.1	97337.50	44.37	0	1	0
2316034 191119	1620	28.2	94262.50	44.31	0	1	0
2316134 191119	1620	28.3	97187.50	44.22	0	1	0
2316234 191119	1620	28.4	97187.50	44.17	0	1	0
2316334 191119	1620	28.5	99037.50	44.11	0	1	0
2316434 191119	1620	28.6	98287.50	44.29	0	1	0
2316534 191119	1620	28.7	97887.50	44.32	0	1	0
2316633 191119	1620	28.8	98837.50	44.36	0	1	0
2316743 191119	1620	28.9	97475.00	44.41	0	1	0
2316843 191119	1620	29.0	97475.00	44.44	0	1	0
2316943 191119	1620	29.1	98750.00	44.44	0	1	0
2317043 191119	1620	29.2	99500.00	44.51	0	1	0
2317143 191119	1620	29.3	99737.50	44.74	0	1	0
2317243 191119	1620	29.4	95137.50	44.86	0	1	0
2317343 191119	1620	29.5	98600.00	44.77	0	1	0
2317443 191119	1620	29.6	98037.50	44.75	0	1	0
2317543 191119	1620	29.7	98862.50	44.73	0	1	0
2317643 191119	1620	29.8	97025.00	44.78	0	1	0
2317753 191119	1620	29.9	96262.50	44.70	0	1	0
2317853 191119	1620	30.0	98825.00	44.64	0	1	0
2317953 191119	1620	30.1	95337.50	44.70	0	1	0
2318053 191119	1620	30.2	97162.50	44.55	0	1	0
2318153 191119	1620	30.3	99400.00	44.44	0	1	0
2318253 191119	1620	30.4	96287.50	44.43	0	1	0
2318353 191119	1620	30.5	99987.50	44.48	0	1	0
2318452 191119	1620	30.6	97612.50	44.54	0	1	0
2318552 191119	1620	30.7	97550.00	44.52	0	1	0
2318652 191119	1620	30.8	98300.00	44.47	0	1	0
2318762 191119	1620	30.9	97612.50	44.52	0	1	0
2318862 191119	1620	31.0	97575.00	44.58	0	1	0
2318952 191119	1620	31.1	97675.00	44.53	0	1	0
2319062 191119	1620	31.2	98100.00	44.63	0	1	0
2319162 191119	1620	31.3	98412.50	44.67	0	1	0
2319262 191119	1620	31.4	98062.50	44.63	0	1	0
2319362 191119	1620	31.5	96275.00	44.71	0	1	0
2319462 191119	1620	31.6	97075.00	44.54	0	1	0
2319562 191119	1620	31.7	96350.00	44.52	0	1	0
2319662 191119	1620	31.8	96762.50	44.46	0	1	0
2319762 191119	1620	31.9	99937.50	44.40	0	1	0
2319862 191119	1620	32.0	96737.50	44.50	0	1	0
2319962 191119	1620	32.1	97412.50	44.46	0	1	0
2320061 191119	1620	32.2	100450.00	44.45	0	1	0
2320162 191119	1620	32.3	97950.00	44.56	0	1	0
2320261 191119	1620	32.4	97725.00	44.54	0	1	0
2320361 191119	1620	32.5	96437.50	44.52	0	1	0
2320461 191119	1620	32.6	95912.50	44.53	0	1	0
2320561 191119	1620	32.7	96687.50	44.48	0	1	0
2320661 191119	1620	32.8	98675.00	44.49	0	1	0
2320771 191119	1620	32.9	99737.50	44.58	0	1	0
2320871 191119	1620	33.0	97650.00	44.57	0	1	0
2320971 191119	1620	33.1	97025.00	44.61	0	1	0
2321071 191119	1620	33.2	98075.00	44.59	0	1	0
2321171 191119	1620	33.3	95562.50	44.48	0	1	0
2321271 191119	1620	33.4	97850.00	44.38	0	1	0
2321371 191119	1620	33.5	97925.00	44.38	0	1	0
2321471 191119	1620	33.6	98875.00	44.45	0	1	0
2321571 191119	1620	33.7	97500.00	44.58	0	1	0
2321671 191119	1620	33.8	97650.00	44.62	0	1	0
2321781 191119	1620	33.9	97012.50	44.57	0	1	0
2321881 191119	1620	34.0	98900.00	44.45	0	1	0
2321981 191119	1620	34.1	96537.50	44.51	0	1	0
2322081 191119	1620	34.2	97150.00	44.48	0	1	0
2322180 191119	1620	34.3	99212.50	44.44	0	1	0
2322280 191119	1620	34.4	98187.50	44.61	0	1	0
2322380 191119	1620	34.5	98600.00	44.62	0	1	0
2322480 191119	1620	34.6	99587.50	44.65	0	1	0
2322580 191119	1620	34.7	97287.50	44.69	0	1	0
2322680 191119	1620	34.8	97150.00	44.68	0	1	0
2322790 191119	1620	34.9	98075.00	44.65	0	1	0
2322880 191119	1620	35.0	97237.50	44.70	0	1	0
2322980 191119	1620	35.1	95175.00	44.63	0	1	0
2323090 191119	1620	35.2	98712.50	44.56	0	1	0
2323180 191119	1620	35.3	97575.00	44.64	0	1	0
2323289 191119	1620	35.4	100900.00	44.56	0	1	0
2323390 191119	1620	35.5	99212.50	44.68	0	1	0
2323480 191119	1620	35.6	97175.00	44.71	0	1	0
2323590 191119	1620	35.7	97837.50	44.60	0	1	0
2323680 191119	1620	35.8	97525.00	44.63	0	1	0
2323790 191119	1620	35.9	97387.50	44.64	0	1	0
2323890 191119	1620	36.0	97500.00	44.61	0	1	0
2323990 191119	1620	36.1	98150.00	44.62	0	1	0
2324089 191119	1620	36.2	98750.00	44.76	0	1	0
2324189 191119	1620	36.3	96462.50	44.76	0	1	0
2324289 191119	1620	36.4	98375.00	44.71	0	1	0
2324389 191119	1620	36.5	97300.00	44.60	0	1	0
2324489 191119	1620	36.6	98912.50	44.51	0	1	0
2324589 191119	1620	36.7	97062.50	44.59	0	1	0
2324688 191119	1620	36.8	100287.50	44.55	0	1	0
2324799 191119	1620	36.9	97037.50	44.68	0	1	0
2324898 191119	1620	37.0	100012.50	44.66	0	1	0
2324999 191119	1620	37.1	97425.00	44.78	0	1	0
2325099 191119	1620	37.2	97837.50	44.74	0	1	0
2325199 191119	1620	37.3	97962.50	44.70	0	1	0
2325299 191119	1620	37.4	99675.00	44.77	0	1	0
2325399 191119	1620	37.5	98112.50	44.83	0	1	0
2325499 191119	1620	37.6	96100.00	44.86	0	1	0
2325599 191119	1620	37.7	97837.50	44.74	0	1	0
2325699 191119	1620	37.8	97412.50	44.77	0	1	0
2325809 191119	1620	37.9	98537.50	44.64	0	1	0
2325908 191119	1620	38.0	97525.00	44.71	0	1	0
2326009 191119	1620	38.1	97775.00	44.60	0	1	0
2326109 191119	1620	38.2	95237.50	44.61	0	1	0
2326208 191119	1620	38.3	99600.00	44.50	0	1	0
2326308 191119	1620	38.4	96550.00	44.57	0	1	0
2326408 191119	1620	38.5	98187.50	44.43	0	1	0
2326508 191119	1620	38.6	95525.00	44.43	0	1	0
2326608 191119	1620	38.7	97925.00	44.41	0	1	0
2326708 191119	1620	38.8	97062.50	44.41	0	1	0
2326818 191119	1620	38.9	96712.50	44.40	0	1	0
2326908 191119	1620	39.0	99287.50	44.31	0	1	0
2327008 191119	1620	39.1	96275.00	44.39	0	1	0
2327118 191119	1620	39.2	99750.00	44.33	0	1	0
2327208 191119	1620	39.3	96375.00	44.53	0	1	0
2327318 191119	1620	39.4	98050.00	44.38	0	1	0
2327408 191119	1620	39.5	96875.00	44.45	0	1	0
2327508 191119	1620	39.6	98550.00	44.39	0	1	0
2327618 191119	1620	39.7	98450.00	44.53	0	1	0
2327708 191119	1620	39.8	97250.00	44.55	0	1	0
2327818 191119	1620	39.9	98325.00	44.56	0	1	0
2327917 191119	1620	40.0	101800.00	44.63	0	1	0
2328018 191119	1620	40.1	97462.50	44.75	0	1	0
2328117 191119	1620	40.2	100425.00	44.80	0	1	0
2328217 191119	1620	40.3	98475.00	44.83	0	1	0
2328317 191119	1620	40.4	97300.00	44.92	0	1	0
2328417 191119	1620	40.5	96862.50	44.89	0	1	0
2328516 191119	1620	40.6	100387.50	44.89	0	1	0
2328616 191119	1620	40.7	101175.00	44.97	0	1	0
2328717 191119	1620	40.8	98900.00	45.10	0	1	0
2328827 191119	1620	40.9	97450.00	45.17	0	1	0
2328927 191119	1620	41.0	98487.50	45.13	0	1	0
2329027 191119	1620	41.1	97987.50	44.98	0	1	0
2329127 191119	1620	41.2	97787.50	45.01	0	1	0
2329227 191119	1620	41.3	97312.50	44.89	0	1	0
2329327 191119	1620	41.4	99575.00	44.83	0	1	0
2329427 191119	1620	41.5	97200.00	44.94	0	1	0
2329527 191119	1620	41.6	96775.00	44.95	0	1	0
2329627 191119	1620	41.7	97300.00	44.79	0	1	0
2329727 191119	1620	41.8	97312.50	44.61	0	1	0
2329837 191119	1620	41.9	99225.00	44.54	0	1	0
2329936 191119	1620	42.0	97250.00	44.62	0	1	0
2330036 191119	1620	42.1	97900.00	44.57	0	1	0
2330136 191119	1620	42.2	98687.50	44.56	0	1	0
2330236 191119	1620	42.3	99625.00	44.60	0	1	0
2330336 191119	1620	42.4	98512.50	44.71	0	1	0
2330436 191119	1620	42.5	97500.00	44.66	0	1	0
2330536 191119	1620	42.6	97200.00	44.67	0	1	0
2330636 191119	1620	42.7	96400.00	44.69	0	1	0
2330736 191119	1620	42.8	97387.50	44.65	0	1	0
2330846 191119	1620	42.9	96675.00	44.66	0	1	0
2330935 191119	1620	43.0	100487.50	44.54	0	1	0
2331036 191119	1620	43.1	97275.00	44.69	0	1	0
2331136 191119	1620	43.2	98112.50	44.66	0	1	0
2331236 191119	1620	43.3	99825.00	44.63	0	1	0
2331346 191119	1620	43.4	98137.50	44.64	0	1	0
2331436 191119	1620	43.5	97150.00	44.62	0	1	0
2331535 191119	1620	43.6	100425.00	44.61	0	1	0
2331645 191119	1620	43.7	95312.50	44.75	0	1	0
2331735 191119	1620	43.8	98425.00	44.71	0	1	0
2331845 191119	1620	43.9	99737.50	44.75	0	1	0
2331945 191119	1620	44.0	99800.00	44.89	0	1	0
2332045 191119	1620	44.1	94987.50	44.86	0	1	0
2332145 191119	1620	44.2	96850.00	44.76	0	1	0
2332245 191119	1620	44.3	98325.00	44.70	0	1	0
2332345 191119	1620	44.4	97137.50	44.63	0	1	0
2332445 191119	1620	44.5	97737.50	44.59	0	1	0
2332545 191119	1620	44.6	97475.00	44.61	0	1	0
2332644 191119	1620	44.7	100187.50	44.48	0	1	0
2332745 191119	1620	44.8	96437.50	44.70	0	1	0
2332855 191119	1620	44.9	97000.00	44.61	0	1	0
2332955 191119	1620	45.0	99550.00	44.49	0	1	0
2333055 191119	1620	45.1	96125.00	44.48	0	1	0
2333155 191119	1620	45.2	97612.50	44.53	0	1	0
2333255 191119	1620	45.3	95625.00	44.56	0	1	0
2333355 191119	1620	45.4	98012.50	44.44	0	1	0
2333454 191119	1620	45.5	96200.00	44.48	0	1	0
2333554 191119	1620	45.6	95025.00	44.41	0	1	0
2333654 191119	1620	45.7	98525.00	44.30	0	1	0
2333754 191119	1620	45.8	99637.50	44.23	0	1	0
2333864 191119	1620	45.9	96650.00	44.37	0	1	0
2333964 191119	1620	46.0	98650.00	44.35	0	1	0
2334063 191119	1620	46.1	100287.50	44.31	0	1	0
2334164 191119	1620	46.2	96075.00	44.50	0	1	0
2334264 191119	1620	46.3	98862.50	44.43	0	1	0
2334364 191119	1620	46.4	97125.00	44.58	0	1	0
2334464 191119	1620	46.5	96725.00	44.54	0	1	0
2334564 191119	1620	46.6	99025.00	44.56	0	1	0
2334664 191119	1620	46.7	96600.00	44.74	0	1	0
2334764 191119	1620	46.8	99125.00	44.65	0	1	0
2334864 191119	1620	46.9	96537.50	44.63	0	1	0
2334963 191119	1620	47.0	100712.50	44.63	0	1	0
2335064 191119	1620	47.1	97987.50	44.72	0	1	0
2335164 191119	1620	47.2	98150.00	44.61	0	1	0
2335264 191119	1620	47.3	99762.50	44.71	0	1	0
2335373 191119	1620	47.4	100450.00	44.75	0	1	0
2335464 191119	1620	47.5	98350.00	44.90	0	1	0
2335564 191119	1620	47.6	99825.00	44.97	0	1	0
2335664 191119	1620	47.7	94850.00	45.01	0	1	0
2335764 191119	1620	47.8	95687.50	44.93	0	1	0
2335874 191119	1620	47.9	96975.00	44.77	0	1	0
2335974 191119	1620	48.0	97500.00	44.79	0	1	0
2336074 191119	1620	48.1	98612.50	44.65	0	1	0
2336174 191119	1620	48.2	99900.00	44.68	0	1	0
2336274 191119	1620	48.3	98775.00	44.76	0	1	0
2336374 191119	1620	48.4	97612.50	44.71	0	1	0
2336474 191119	1620	48.5	97137.50	44.58	0	1	0
2336574 191119	1620	48.6	96975.00	44.53	0	1	0
2336674 191119	1620	48.7	96937.50	44.40	0	1	0
2336773 191119	1620	48.8	95725.00	44.50	0	1	0
2336883 191119	1620	48.9	94987.50	44.50	0	1	0
2336983 191119	1620	49.0	96675.00	44.41	0	1	0
2337083 191119	1620	49.1	99312.50	44.37	0	1	0
2337183 191119	1620	49.2	95775.00	44.40	0	1	0
2337283 191119	1620	49.3	98500.00	44.22	0	1	0
2337383 191119	1620	49.4	98800.00	44.20	0	1	0
2337483 191119	1620	49.5	96887.50	44.26	0	1	0
2337583 191119	1620	49.6	96637.50	44.25	0	1	0
2337683 191119	1620	49.7	98212.50	44.23	0	1	0
2337783 191119	1620	49.8	96237.50	44.29	0	1	0
2337883 191119	1620	49.9	98762.50	44.31	0	1	0
2337983 191119	1620	50.0	99712.50	44.48	0	1	0
2338083 191119	1620	50.1	98100.00	44.62	0	1	0
2338193 191119	1620	50.2	97937.50	44.56	0	1	0
2338283 191119	1620	50.3	98700.00	44.66	0	1	0
2338393 191119	1620	50.4	99337.50	44.67	0	1	0
2338483 191119	1620	50.5	97812.50	44.69	0	1	0
2338583 191119	1620	50.6	97100.00	44.74	0	1	0
2338693 191119	1620	50.7	97975.00	44.76	0	1	0
2338782 191119	1620	50.8	94800.00	44.75	0	1	0
2338892 191119	1620	50.9	96250.00	44.68	0	1	0
2338992 191119	1620	51.0	99812.50	44.57	0	1	0
2339092 191119	1620	51.1	97050.00	44.57	0	1	0
2339192 191119	1620	51.2	98550.00	44.52	0	1	0
2339291 191119	1620	51.3	100387.50	44.55	0	1	0
2339392 191119	1620	51.4	96475.00	44.63	0	1	0
2339492 191119	1620	51.5	97087.50	44.50	0	1	0
2339592 191119	1620	51.6	98412.50	44.47	0	1	0
2339692 191119	1620	51.7	98162.50	44.53	0	1	0
2339791 191119	1620	51.8	100512.50	44.53	0	1	0
2339892 191119	1620	51.9	96175.00	44.79	0	1	0
2340002 191119	1620	52.0	98125.00	44.79	0	1	0
2340102 191119	1620	52.1	96162.50	44.71	0	1	0
2340202 191119	1620	52.2	97062.50	44.67	0	1	0
2340302 191119	1620	52.3	96512.50	44.61	0	1	0
2340402 191119	1620	52.4	96250.00	44.43	0	1	0
2340502 191119	1620	52.5	97550.00	44.42	0	1	0
2340602 191119	1620	52.6	97225.00	44.44	0	1	0
2340701 191119	1620	52.7	99225.00	44.39	0	1	0
2340802 191119	1620	52.8	97912.50	44.44	0	1	0
2340901 191119	1620	52.9	99512.50	44.32	0	1	0
2341011 191119	1620	53.0	98475.00	44.47	0	1	0
2341111 191119	1620	53.1	96637.50	44.48	0	1	0
2341211 191119	1620	53.2	98337.50	44.51	0	1	0
2341311 191119	1620	53.3	95937.50	44.56	0	1	0
2341411 191119	1620	53.4	95225.00	44.54	0	1	0
2341511 191119	1620	53.5	98450.00	44.49	0	1	0
2341611 191119	1620	53.6	96075.00	44.53	0	1	0
2341711 191119	1620	53.7	98450.00	44.48	0	1	0
2341811 191119	1620	53.8	96150.00	44.45	0	1	0
2341911 191119	1620	53.9	97237.50	44.37	0	1	0
2342011 191119	1620	54.0	98812.50	44.26	0	1	0
2342111 191119	1620	54.1	98200.00	44.28	0	1	0
2342221 191119	1620	54.2	98000.00	44.35	0	1	0
2342311 191119	1620	54.3	98825.00	44.33	0	1	0
2342420 191119	1620	54.4	97225.00	44.46	0	1	0
2342510 191119	1620	54.5	99800.00	44.55	0	1	0
2342610 191119	1620	54.6	97712.50	44.61	0	1	0
2342721 191119	1620	54.7	98675.00	44.69	0	1	0
2342810 191119	1620	54.8	97137.50	44.70	0	1	0
2342920 191119	1620	54.9	97787.50	44.74	0	1	0
2343020 191119	1620	55.0	99125.00	44.77	0	1	0
2343120 191119	1620	55.1	96625.00	44.78	0	1	0
2343220 191119	1620	55.2	99887.50	44.71	0	1	0
2343320 191119	1620	55.3	99450.00	44.80	0	1	0
2343420 191119	1620	55.4	99775.00	44.82	0	1	0
2343520 191119	1620	55.5	99362.50	44.94	0	1	0
2343620 191119	1620	55.6	97562.50	44.92	0	1	0
2343720 191119	1620	55.7	96662.50	44.91	0	1	0
2343820 191119	1620	55.8	97600.00	44.82	0	1	0
2343920 191119	1620	55.9	99212.50	44.84	0	1	0
2344030 191119	1620	56.0	97850.00	44.91	0	1	0
2344130 191119	1620	56.1	97262.50	44.85	0	1	0
2344229 191119	1620	56.2	100975.00	44.88	0	1	0
2344330 191119	1620	56.3	97637.50	44.93	0	1	0
2344430 191119	1620	56.4	98087.50	44.85	0	1	0
2344530 191119	1620	56.5	96462.50	44.77	0	1	0
2344630 191119	1620	56.6	98025.00	44.64	0	1	0
2344730 191119	1620	56.7	99487.50	44.66	0	1	0
2344829 191119	1620	56.8	95800.00	44.79	0	1	0
2344929 191119	1620	56.9	96825.00	44.71	0	1	0
2345039 191119	1620	57.0	97925.00	44.60	0	1	0
2345139 191119	1620	57.1	96937.50	44.60	0	1	0
2345239 191119	1620	57.2	99087.50	44.59	0	1	0
2345339 191119	1620	57.3	97600.00	44.50	0	1	0
2345439 191119	1620	57.4	98837.50	44.50	0	1	0
2345539 191119	1620	57.5	95637.50	44.53	0	1	0
2345639 191119	1620	57.6	98337.50	44.50	0	1	0
2345739 191119	1620	57.7	97787.50	44.51	0	1	0
2345839 191119	1620	57.8	97050.00	44.43	0	1	0
2345939 191119	1620	57.9	98762.50	44.49	0	1	0
2346039 191119	1620	58.0	97250.00	44.58	0	1	0
2346139 191119	1620	58.1	97962.50	44.55	0	1	0
2346239 191119	1620	58.2	97437.50	44.59	0	1	0
2346339 191119	1620	58.3	96737.50	44.52	0	1	0
2346448 191119	1620	58.4	97150.00	44.48	0	1	0
2346539 191119	1620	58.5	96475.00	44.41	0	1	0
2346639 191119	1620	58.6	98450.00	44.44	0	1	0
2346748 191119	1620	58.7	97837.50	44.45	0	1	0
2346838 191119	1620	58.8	95800.00	44.45	0	1	0
2346948 191119	1620	58.9	98750.00	44.39	0	1	0
2347048 191119	1620	59.0	97425.00	44.39	0	1	0
2347147 191119	1620	59.1	100125.00	44.40	0	1	0
2347248 191119	1620	59.2	95587.50	44.50	0	1	0
2347348 191119	1620	59.3	96700.00	44.42	0	1	0
2347448 191119	1620	59.4	99287.50	44.41	0	1	0
2347548 191119	1620	59.5	99187.50	44.51	0	1	0
2347648 191119	1620	59.6	98837.50	44.63	0	1	0
2347748 191119	1620	59.7	98825.00	44.65	0	1	0
2347848 191119	1620	59.8	95500.00	44.69	0	1	0
2347947 191119	1620	59.9	100112.50	44.68	0	1	0
2348058 191119	1621	0.0	96050.00	44.74	0	1	0
2348158 191119	1621	0.1	97037.50	44.68	0	1	0
2348258 191119	1621	0.2	97512.50	44.54	0	1	0
2348358 191119	1621	0.3	98900.00	44.63	0	1	0
2348458 191119	1621	0.4	99425.00	44.73	0	1	0
2348558 191119	1621	0.5	99437.50	44.73	0	1	0
2348658 191119	1621	0.6	94812.50	44.74	0	1	0
2348758 191119	1621	0.7	99312.50	44.56	0	1	0
2348858 191119	1621	0.8	97162.50	44.58	0	1	0
2348958 191119	1621	0.9	96962.50	44.66	0	1	0
2349058 191119	1621	1.0	97225.00	44.52	0	1	0
2349158 191119	1621	1.1	98037.50	44.57	0	1	0
2349268 191119	1621	1.2	97700.00	44.62	0	1	0
2349358 191119	1621	1.3	97975.00	44.62	0	1	0
2349468 191119	1621	1.4	97750.00	44.58	0	1	0
2349558 191119	1621	1.5	97162.50	44.51	0	1	0
2349658 191119	1621	1.6	99100.00	44.40	0	1	0
2349768 191119	1621	1.7	95600.00	44.60	0	1	0
2349857 191119	1621	1.8	96037.50	44.43	0	1	0
2349967 191119	1621	1.9	99000.00	44.38	0	1	0
2350067 191119	1621	2.0	97362.50	44.47	0	1	0
2350167 191119	1621	2.1	98225.00	44.48	0	1	0
2350267 191119	1621	2.2	98075.00	44.49	0	1	0
2350367 191119	1621	2.3	97300.00	44.50	0	1	0
2350467 191119	1621	2.4	95500.00	44.47	0	1	0
2350567 191119	1621	2.5	97837.50	44.37	0	1	0
2350667 191119	1621	2.6	97237.50	44.40	0	1	0
2350767 191119	1621	2.7	97325.00	44.32	0	1	0
2350867 191119	1621	2.8	95900.00	44.40	0	1	0
2350967 191119	1621	2.9	97887.50	44.39	0	1	0
2351077 191119	1621	3.0	96962.50	44.34	0	1	0
2351177 191119	1621	3.1	96912.50	44.32	0	1	0
2351276 191119	1621	3.2	100175.00	44.26	0	1	0
2351377 191119	1621	3.3	96537.50	44.36	0	1	0
2351477 191119	1621	3.4	97837.50	44.32	0	1	0
2351576 191119	1621	3.5	100450.00	44.43	0	1	0
2351677 191119	1621	3.6	95712.50	44.55	0	1	0
2351776 191119	1621	3.7	96925.00	44.48	0	1	0
2351876 191119	1621	3.8	96937.50	44.46	0	1	0
2351976 191119	1621	3.9	96250.00	44.51	0	1	0
2352086 191119	1621	4.0	98587.50	44.43	0	1	0
2352186 191119	1621	4.1	95450.00	44.50	0	1	0
2352286 191119	1621	4.2	97862.50	44.44	0	1	0
2352386 191119	1621	4.3	97137.50	44.33	0	1	0
2352486 191119	1621	4.4	97350.00	44.36	0	1	0
2352586 191119	1621	4.5	96662.50	44.34	0	1	0
2352686 191119	1621	4.6	97937.50	44.17	0	1	0
2352786 191119	1621	4.7	97150.00	44.27	0	1	0
2352886 191119	1621	4.8	97575.00	44.28	0	1	0
2352986 191119	1621	4.9	98575.00	44.31	0	1	0
2353086 191119	1621	5.0	96175.00	44.41	0	1	0
2353186 191119	1621	5.1	97025.00	44.30	0	1	0
2353296 191119	1621	5.2	98075.00	44.38	0	1	0
2353386 191119	1621	5.3	98462.50	44.38	0	1	0
2353496 191119	1621	5.4	99512.50	44.44	0	1	0
2353586 191119	1621	5.5	96487.50	44.54	0	1	0
2353685 191119	1621	5.6	97825.00	44.53	0	1	0
2353795 191119	1621	5.7	98687.50	44.53	0	1	0
2353885 191119	1621	5.8	96512.50	44.60	0	1	0
2353995 191119	1621	5.9	98287.50	44.55	0	1	0
2354095 191119	1621	6.0	96625.00	44.54	0	1	0
2354195 191119	1621	6.1	98137.50	44.56	0	1	0
2354295 191119	1621	6.2	97125.00	44.61	0	1	0
2354394 191119	1621	6.3	100125.00	44.56	0	1	0
2354495 191119	1621	6.4	98075.00	44.64	0	1	0
2354595 191119	1621	6.5	96375.00	44.57	0	1	0
2354695 191119	1621	6.6	98675.00	44.57	0	1	0
2354795 191119	1621	6.7	95850.00	44.61	0	1	0
2354895 191119	1621	6.8	98125.00	44.48	0	1	0
2354995 191119	1621	6.9	96437.50	44.55	0	1	0
2355105 191119	1621	7.0	99100.00	44.47	0	1	0
2355205 191119	1621	7.1	95262.50	44.58	0	1	0
2355305 191119	1621	7.2	97337.50	44.45	0	1	0
2355405 191119	1621	7.3	96600.00	44.46	0	1	0
2355505 191119	1621	7.4	97475.00	44.30	0	1	0
2355605 191119	1621	7.5	96862.50	44.28	0	1	0
2355704 191119	1621	7.6	97250.00	44.30	0	1	0
2355804 191119	1621	7.7	98862.50	44.23	0	1	0
2355904 191119	1621	7.8	97450.00	44.37	0	1	0
2356004 191119	1621	7.9	98912.50	44.34	0	1	0
2356114 191119	1621	8.0	99487.50	44.45	0	1	0
2356214 191119	1621	8.1	97575.00	44.47	0	1	0
2356314 191119	1621	8.2	98712.50	44.57	0	1	0
2356414 191119	1621	8.3	96575.00	44.63	0	1	0
2356514 191119	1621	8.4	98750.00	44.63	0	1	0
2356613 191119	1621	8.5	100062.50	44.69	0	1	0
2356713 191119	1621	8.6	100250.00	44.83	0	1	0
2356814 191119	1621	8.7	97650.00	44.97	0	1	0
2356914 191119	1621	8.8	98500.00	44.91	0	1	0
2357014 191119	1621	8.9	98750.00	44.96	0	1	0
2357114 191119	1621	9.0	98812.50	44.95	0	1	0
2357214 191119	1621	9.1	97587.50	44.92	0	1	0
2357314 191119	1621	9.2	96612.50	44.92	0	1	0
2357414 191119	1621	9.3	98312.50	44.83	0	1	0
2357524 191119	1621	9.4	98825.00	44.91	0	1	0
2357613 191119	1621	9.5	97187.50	44.91	0	1	0
2357713 191119	1621	9.6	94700.00	44.78	0	1	0
2357823 191119	1621	9.7	95037.50	44.53	0	1	0
2357913 191119	1621	9.8	98737.50	44.41	0	1	0
2358023 191119	1621	9.9	98162.50	44.43	0	1	0
2358122 191119	1621	10.0	98387.50	44.40	0	1	0
2358222 191119	1621	10.1	97350.00	44.38	0	1	0
2358322 191119	1621	10.2	97900.00	44.37	0	1	0
2358422 191119	1621	10.3	97200.00	44.43	0	1	0
2358522 191119	1621	10.4	97487.50	44.38	0	1	0
2358622 191119	1621	10.5	97987.50	44.32	0	1	0
2358722 191119	1621	10.6	97962.50	44.35	0	1	0
2358822 191119	1621	10.7	97525.00	44.50	0	1	0
2358922 191119	1621	10.8	95975.00	44.61	0	1	0
2359022 191119	1621	10.9	97437.50	44.49	0	1	0
2359132 191119	1621	11.0	97662.50	44.45	0	1	0
2359232 191119	1621	11.1	98137.50	44.42	0	1	0
2359332 191119	1621	11.2	97375.00	44.46	0	1	0
2359432 191119	1621	11.3	98325.00	44.43	0	1	0
2359532 191119	1621	11.4	97412.50	44.48	0	1	0
2359631 191119	1621	11.5	95462.50	44.48	0	1	0
2359732 191119	1621	11.6	97612.50	44.37	0	1	0
2359831 191119	1621	11.7	98950.00	44.35	0	1	0
2359931 191119	1621	11.8	97187.50	44.42	0	1	0
2400031 191119	1621	11.9	97275.00	44.47	0	1	0
2400141 191119	1621	12.0	97462.50	44.46	0	1	0
2400241 191119	1621	12.1	99525.00	44.45	0	1	0
2400341 191119	1621	12.2	95675.00	44.52	0	1	0
2400441 191119	1621	12.3	99800.00	44.44	0	1	0
2400541 191119	1621	12.4	98575.00	44.51	0	1	0
2400641 191119	1621	12.5	99037.50	44.56	0	1	0
2400741 191119	1621	12.6	96862.50	44.72	0	1	0
2400841 191119	1621	12.7	97775.00	44.69	0	1	0
2400941 191119	1621	12.8	95450.00	44.63	0	1	0
2401041 191119	1621	12.9	97525.00	44.55	0	1	0
2401141 191119	1621	13.0	96112.50	44.57	0	1	0
2401241 191119	1621	13.1	98087.50	44.51	0	1	0
2401351 191119	1621	13.2	95437.50	44.44	0	1	0
2401441 191119	1621	13.3	98762.50	44.43	0	1	0
2401551 191119	1621	13.4	97325.00	44.38	0	1	0
2401641 191119	1621	13.5	97375.00	44.33	0	1	0
2401740 191119	1621	13.6	97987.50	44.25	0	1	0
2401850 191119	1621	13.7	98900.00	44.30	0	1	0
2401940 191119	1621	13.8	98362.50	44.35	0	1	0
2402050 191119	1621	13.9	95275.00	44.48	0	1	0
2402150 191119	1621	14.0	95987.50	44.38	0	1	0
2402250 191119	1621	14.1	96525.00	44.38	0	1	0
2402350 191119	1621	14.2	98975.00	44.31	0	1	0
2402450 191119	1621	14.3	97400.00	44.47	0	1	0
2402550 191119	1621	14.4	97825.00	44.41	0	1	0
2402650 191119	1621	14.5	98412.50	44.43	0	1	0
2402750 191119	1621	14.6	96525.00	44.47	0	1	0
2402850 191119	1621	14.7	96187.50	44.41	0	1	0
2402950 191119	1621	14.8	97962.50	44.29	0	1	0
2403050 191119	1621	14.9	97700.00	44.27	0	1	0
2403160 191119	1621	15.0	95975.00	44.38	0	1	0
2403260 191119	1621	15.1	99800.00	44.38	0	1	0
2403359 191119	1621	15.2	97375.00	44.52	0	1	0
2403459 191119	1621	15.3	99562.50	44.45	0	1	0
2403559 191119	1621	15.4	97287.50	44.55	0	1	0
2403659 191119	1621	15.5	96812.50	44.53	0	1	0
2403759 191119	1621	15.6	98787.50	44.45	0	1	0
2403859 191119	1621	15.7	98000.00	44.56	0	1	0
2403959 191119	1621	15.8	97500.00	44.64	0	1	0
2404059 191119	1621	15.9	95762.50	44.62	0	1	0
2404169 191119	1621	16.0	96600.00	44.53	0	1	0
2404269 191119	1621	16.1	97800.00	44.56	0	1	0
2404369 191119	1621	16.2	95412.50	44.47	0	1	0
2404469 191119	1621	16.3	96337.50	44.38	0	1	0
2404569 191119	1621	16.4	99487.50	44.23	0	1	0
2404669 191119	1621	16.5	95875.00	44.33	0	1	0
2404769 191119	1621	16.6	94925.00	44.29	0	1	0
2404869 191119	1621	16.7	99587.50	44.12	0	1	0
2404969 191119	1621	16.8	96862.50	44.19	0	1	0
2405069 191119	1621	16.9	99275.00	44.16	0	1	0
2405169 191119	1621	17.0	96425.00	44.32	0	1	0
2405268 191119	1621	17.1	97587.50	44.31	0	1	0
2405378 191119	1621	17.2	98912.50	44.30	0	1	0
2405468 191119	1621	17.3	96137.50	44.46	0	1	0
2405578 191119	1621	17.4	94825.00	44.45	0	1	0
2405668 191119	1621	17.5	97475.00	44.24	0	1	0
2405768 191119	1621	17.6	98462.50	44.31	0	1	0
2405878 191119	1621	17.7	97812.50	44.47	0	1	0
2405968 191119	1621	17.8	95825.00	44.39	0	1	0
2406078 191119	1621	17.9	96212.50	44.34	0	1	0
2406178 191119	1621	18.0	97225.00	44.21	0	1	0
2406278 191119	1621	18.1	97350.00	44.24	0	1	0
2406378 191119	1621	18.2	95600.00	44.23	0	1	0
2406478 191119	1621	18.3	99525.00	44.08	0	1	0
2406578 191119	1621	18.4	96825.00	44.23	0	1	0
2406678 191119	1621	18.5	98675.00	44.32	0	1	0
2406778 191119	1621	18.6	96850.00	44.38	0	1	0
2406878 191119	1621	18.7	97412.50	44.31	0	1	0
2406978 191119	1621	18.8	96475.00	44.29	0	1	0
2407078 191119	1621	18.9	95775.00	44.32	0	1	0
2407187 191119	1621	19.0	97012.50	44.30	0	1	0
2407287 191119	1621	19.1	96600.00	44.29	0	1	0
2407387 191119	1621	19.2	96037.50	44.25	0	1	0
2407487 191119	1621	19.3	95762.50	44.27	0	1	0
2407587 191119	1621	19.4	99037.50	44.10	0	1	0
2407686 191119	1621	19.5	100650.00	44.20	0	1	0
2407787 191119	1621	19.6	97462.50	44.29	0	1	0
2407887 191119	1621	19.7	97425.00	44.32	0	1	0
2407986 191119	1621	19.8	100775.00	44.32	0	1	0
2408087 191119	1621	19.9	98150.00	44.51	0	1	0
2408197 191119	1621	20.0	98825.00	44.62	0	1	0
2408297 191119	1621	20.1	95362.50	44.70	0	1	0
2408397 191119	1621	20.2	99725.00	44.65	0	1	0
2408497 191119	1621	20.3	97937.50	44.81	0	1	0
2408597 191119	1621	20.4	98012.50	44.91	0	1	0
2408697 191119	1621	20.5	97262.50	44.86	0	1	0
2408797 191119	1621	20.6	98450.00	44.71	0	1	0
2408897 191119	1621	20.7	97762.50	44.76	0	1	0
2408997 191119	1621	20.8	99650.00	44.77	0	1	0
2409097 191119	1621	20.9	99037.50	44.72	0	1	0
2409197 191119	1621	21.0	96650.00	44.76	0	1	0
2409296 191119	1621	21.1	96812.50	44.66	0	1	0
2409396 191119	1621	21.2	95675.00	44.73	0	1	0
2409496 191119	1621	21.3	97250.00	44.55	0	1	0
2409606 191119	1621	21.4	99437.50	44.52	0	1	0
2409696 191119	1621	21.5	96350.00	44.58	0	1	0
2409796 191119	1621	21.6	97575.00	44.54	0	1	0
2409896 191119	1621	21.7	96812.50	44.50	0	1	0
2409996 191119	1621	21.8	94975.00	44.46	0	1	0
2410106 191119	1621	21.9	98525.00	44.25	0	1	0
2410206 191119	1621	22.0	99062.50	44.22	0	1	0
2410306 191119	1621	22.1	99725.00	44.33	0	1	0
2410406 191119	1621	22.2	97700.00	44.46	0	1	0
2410506 191119	1621	22.3	96937.50	44.55	0	1	0
2410606 191119	1621	22.4	98325.00	44.54	0	1	0
2410706 191119	1621	22.5	95862.50	44.49	0	1	0
2410806 191119	1621	22.6	97312.50	44.47	0	1	0
2410906 191119	1621	22.7	98862.50	44.46	0	1	0
2411005 191119	1621	22.8	98250.00	44.55	0	1	0
2411106 191119	1621	22.9	98437.50	44.70	0	1	0
2411215 191119	1621	23.0	97375.00	44.69	0	1	0
2411315 191119	1621	23.1	97925.00	44.62	0	1	0
2411415 191119	1621	23.2	99587.50	44.53	0	1	0
2411515 191119	1621	23.3	98262.50	44.62	0	1	0
2411615 191119	1621	23.4	98000.00	44.68	0	1	0
2411715 191119	1621	23.5	95625.00	44.66	0	1	0
2411815 191119	1621	23.6	97850.00	44.65	0	1	0
2411915 191119	1621	23.7	98537.50	44.68	0	1	0
2412015 191119	1621	23.8	98200.00	44.66	0	1	0
2412115 191119	1621	23.9	99087.50	44.66	0	1	0
2412225 191119	1621	24.0	98687.50	44.69	0	1	0
2412325 191119	1621	24.1	98037.50	44.75	0	1	0
2412425 191119	1621	24.2	95650.00	44.75	0	1	0
2412525 191119	1621	24.3	96300.00	44.58	0	1	0
2412625 191119	1621	24.4	98450.00	44.49	0	1	0
2412725 191119	1621	24.5	97262.50	44.51	0	1	0
2412825 191119	1621	24.6	95425.00	44.58	0	1	0
2412925 191119	1621	24.7	99212.50	44.47	0	1	0
2413024 191119	1621	24.8	97050.00	44.50	0	1	0
2413124 191119	1621	24.9	97187.50	44.45	0	1	0
2413224 191119	1621	25.0	96950.00	44.37	0	1	0
2413324 191119	1621	25.1	94875.00	44.29	0	1	0
2413424 191119	1621	25.2	96787.50	44.15	0	1	0
2413524 191119	1621	25.3	97025.00	44.20	0	1	0
2413624 191119	1621	25.4	96087.50	44.23	0	1	0
2413724 191119	1621	25.5	95737.50	44.12	0	1	0
2413824 191119	1621	25.6	96525.00	44.06	0	1	0
2413924 191119	1621	25.7	99262.50	44.10	0	1	0
2414024 191119	1621	25.8	96000.00	44.11	0	1	0
2414124 191119	1621	25.9	97500.00	44.06	0	1	0
2414234 191119	1621	26.0	98687.50	44.07	0	1	0
2414334 191119	1621	26.1	98250.00	44.15	0	1	0
2414434 191119	1621	26.2	96912.50	44.30	0	1	0
2414534 191119	1621	26.3	96762.50	44.31	0	1	0
2414634 191119	1621	26.4	98725.00	44.30	0	1	0
2414734 191119	1621	26.5	96350.00	44.42	0	1	0
2414833 191119	1621	26.6	98437.50	44.44	0	1	0
2414933 191119	1621	26.7	97525.00	44.53	0	1	0
2415033 191119	1621	26.8	96487.50	44.45	0	1	0
2415133 191119	1621	26.9	97475.00	44.47	0	1	0
2415243 191119	1621	27.0	95575.00	44.47	0	1	0
2415343 191119	1621	27.1	96587.50	44.33	0	1	0
2415443 191119	1621	27.2	97112.50	44.26	0	1	0
2415543 191119	1621	27.3	98587.50	44.27	0	1	0
2415643 191119	1621	27.4	96037.50	44.35	0	1	0
2415743 191119	1621	27.5	96362.50	44.23	0	1	0
2415843 191119	1621	27.6	95762.50	44.23	0	1	0
2415943 191119	1621	27.7	97125.00	44.11	0	1	0
2416043 191119	1621	27.8	99437.50	44.09	0	1	0
2416143 191119	1621	27.9	98075.00	44.22	0	1	0
2416253 191119	1621	28.0	95775.00	44.25	0	1	0
2416343 191119	1621	28.1	96925.00	44.26	0	1	0
2416453 191119	1621	28.2	99312.50	44.27	0	1	0
2416553 191119	1621	28.3	95350.00	44.37	0	1	0
2416652 191119	1621	28.4	97212.50	44.23	0	1	0
2416752 191119	1621	28.5	98425.00	44.28	0	1	0
2416842 191119	1621	28.6	98887.50	44.37	0	1	0
2416952 191119	1621	28.7	97162.50	44.51	0	1	0
2417052 191119	1621	28.8	98062.50	44.52	0	1	0
2417152 191119	1621	28.9	97375.00	44.45	0	1	0
2417252 191119	1621	29.0	96475.00	44.42	0	1	0
2417352 191119	1621	29.1	96525.00	44.45	0	1	0
2417452 191119	1621	29.2	98050.00	44.44	0	1	0
2417552 191119	1621	29.3	96375.00	44.38	0	1	0
2417652 191119	1621	29.4	97900.00	44.42	0	1	0
2417752 191119	1621	29.5	97612.50	44.46	0	1	0
2417852 191119	1621	29.6	96312.50	44.42	0	1	0
2417952 191119	1621	29.7	97650.00	44.30	0	1	0
2418052 191119	1621	29.8	96950.00	44.33	0	1	0
2418152 191119	1621	29.9	98150.00	44.28	0	1	0
2418262 191119	1621	30.0	97737.50	44.31	0	1	0
2418361 191119	1621	30.1	100250.00	44.37	0	1	0
2418461 191119	1621	30.2	95687.50	44.53	0	1	0
2418561 191119	1621	30.3	98925.00	44.43	0	1	0
2418661 191119	1621	30.4	96112.50	44.54	0	1	0
2418761 191119	1621	30.5	98650.00	44.46	0	1	0
2418861 191119	1621	30.6	97912.50	44.51	0	1	0
2418961 191119	1621	30.7	96087.50	44.58	0	1	0
2419061 191119	1621	30.8	98825.00	44.51	0	1	0
2419161 191119	1621	30.9	96937.50	44.60	0	1	0
2419271 191119	1621	31.0	96250.00	44.54	0	1	0
2419371 191119	1621	31.1	97975.00	44.47	0	1	0
2419471 191119	1621	31.2	97312.50	44.37	0	1	0
2419571 191119	1621	31.3	96925.00	44.44	0	1	0
2419671 191119	1621	31.4	96587.50	44.35	0	1	0
2419771 191119	1621	31.5	95887.50	44.38	0	1	0
2419871 191119	1621	31.6	98175.00	44.25	0	1	0
2419971 191119	1621	31.7	99462.50	44.26	0	1	0
2420071 191119	1621	31.8	97187.50	44.42	0	1	0
2420171 191119	1621	31.9	96137.50	44.34	0	1	0
2420270 191119	1621	32.0	97912.50	44.31	0	1	0
2420370 191119	1621	32.1	95625.00	44.38	0	1	0
2420480 191119	1621	32.2	97962.50	44.27	0	1	0
2420579 191119	1621	32.3	100012.50	44.30	0	1	0
2420680 191119	1621	32.4	96612.50	44.44	0	1	0
2420779 191119	1621	32.5	100450.00	44.44	0	1	0
2420870 191119	1621	32.6	96412.50	44.65	0	1	0
2420980 191119	1621	32.7	97800.00	44.57	0	1	0
2421070 191119	1621	32.8	97150.00	44.50	0	1	0
2421180 191119	1621	32.9	96162.50	44.49	0	1	0
2421280 191119	1621	33.0	98600.00	44.49	0	1	0
2421380 191119	1621	33.1	98800.00	44.53	0	1	0
2421480 191119	1621	33.2	98200.00	44.67	0	1	0
2421580 191119	1621	33.3	97400.00	44.68	0	1	0
2421680 191119	1621	33.4	98400.00	44.56	0	1	0
2421780 191119	1621	33.5	96175.00	44.64	0	1	0
2421880 191119	1621	33.6	98487.50	44.45	0	1	0
2421980 191119	1621	33.7	96775.00	44.54	0	1	0
2422080 191119	1621	33.8	97387.50	44.50	0	1	0
2422180 191119	1621	33.9	98075.00	44.51	0	1	0
2422290 191119	1621	34.0	97787.50	44.59	0	1	0
2422390 191119	1621	34.1	99100.00	44.56	0	1	0
2422490 191119	1621	34.2	96450.00	44.57	0	1	0
2422590 191119	1621	34.3	96500.00	44.49	0	1	0
2422689 191119	1621	34.4	100687.50	44.45	0	1	0
2422790 191119	1621	34.5	99550.00	44.55	0	1	0
2422890 191119	1621	34.6	98125.00	44.71	0	1	0
2422990 191119	1621	34.7	98825.00	44.69	0	1	0
2423090 191119	1621	34.8	98150.00	44.78	0	1	0
2423189 191119	1621	34.9	96900.00	44.82	0	1	0
2423300 191119	1621	35.0	98750.00	44.76	0	1	0
2423399 191119	1621	35.1	96975.00	44.81	0	1	0
2423499 191119	1621	35.2	97887.50	44.71	0	1	0
2423599 191119	1621	35.3	98225.00	44.78	0	1	0
2423699 191119	1621	35.4	97275.00	44.85	0	1	0
2423799 191119	1621	35.5	98275.00	44.70	0	1	0
2423899 191119	1621	35.6	98025.00	44.64	0	1	0
2423999 191119	1621	35.7	97587.50	44.64	0	1	0
2424099 191119	1621	35.8	96725.00	44.58	0	1	0
2424199 191119	1621	35.9	96987.50	44.52	0	1	0
2424299 191119	1621	36.0	96350.00	44.52	0	1	0
2424399 191119	1621	36.1	99625.00	44.41	0	1	0
2424499 191119	1621	36.2	98150.00	44.53	0	1	0
2424599 191119	1621	36.3	99500.00	44.55	0	1	0
2424709 191119	1621	36.4	99712.50	44.60	0	1	0
2424799 191119	1621	36.5	98525.00	44.71	0	1	0
2424899 191119	1621	36.6	99225.00	44.72	0	1	0
2425009 191119	1621	36.7	96200.00	44.78	0	1	0
2425099 191119	1621	36.8	97887.50	44.72	0	1	0
2425209 191119	1621	36.9	96500.00	44.77	0	1	0
2425308 191119	1621	37.0	98350.00	44.75	0	1	0
2425408 191119	1621	37.1	97437.50	44.84	0	1	0
2425508 191119	1621	37.2	98700.00	44.74	0	1	0
2425608 191119	1621	37.3	97825.00	44.76	0	1	0
2425708 191119	1621	37.4	99400.00	44.69	0	1	0
2425808 191119	1621	37.5	98025.00	44.67	0	1	0
2425908 191119	1621	37.6	99787.50	44.65	0	1	0
2426008 191119	1621	37.7	99225.00	44.68	0	1	0
2426108 191119	1621	37.8	96775.00	44.81	0	1	0
2426208 191119	1621	37.9	95837.50	44.76	0	1	0
2426318 191119	1621	38.0	97800.00	44.73	0	1	0
2426418 191119	1621	38.1	97937.50	44.71	0	1	0
2426518 191119	1621	38.2	96412.50	44.73	0	1	0
2426618 191119	1621	38.3	98100.00	44.63	0	1	0
2426718 191119	1621	38.4	98075.00	44.64	0	1	0
2426818 191119	1621	38.5	99325.00	44.58	0	1	0
2426918 191119	1621	38.6	96225.00	44.64	0	1	0
2427017 191119	1621	38.7	96212.50	44.48	0	1	0
2427118 191119	1621	38.8	96812.50	44.34	0	1	0
2427217 191119	1621	38.9	99187.50	44.34	0	1	0
2427327 191119	1621	39.0	98637.50	44.49	0	1	0
2427427 191119	1621	39.1	99387.50	44.53	0	1	0
2427527 191119	1621	39.2	97037.50	44.60	0	1	0
2427627 191119	1621	39.3	97775.00	44.62	0	1	0
2427727 191119	1621	39.4	93875.00	44.61	0	1	0
2427826 191119	1621	39.5	100900.00	44.42	0	1	0
2427927 191119	1621	39.6	98412.50	44.49	0	1	0
2428027 191119	1621	39.7	98512.50	44.59	0	1	0
2428127 191119	1621	39.8	96537.50	44.69	0	1	0
2428227 191119	1621	39.9	96450.00	44.68	0	1	0
2428337 191119	1621	40.0	97512.50	44.56	0	1	0
2428427 191119	1621	40.1	98012.50	44.51	0	1	0
2428527 191119	1621	40.2	98750.00	44.45	0	1	0
2428627 191119	1621	40.3	96850.00	44.52	0	1	0
2428727 191119	1621	40.4	96337.50	44.48	0	1	0
2428827 191119	1621	40.5	96687.50	44.59	0	1	0
2428926 191119	1621	40.6	100850.00	44.40	0	1	0
2429027 191119	1621	40.7	96762.50	44.51	0	1	0
2429126 191119	1621	40.8	96850.00	44.43	0	1	0
2429236 191119	1621	40.9	96500.00	44.45	0	1	0
2429326 191119	1621	41.0	98100.00	44.45	0	1	0
2429436 191119	1621	41.1	98087.50	44.48	0	1	0
2429536 191119	1621	41.2	98162.50	44.48	0	1	0
2429636 191119	1621	41.3	97912.50	44.45	0	1	0
2429736 191119	1621	41.4	97937.50	44.50	0	1	0
2429836 191119	1621	41.5	97387.50	44.57	0	1	0
2429936 191119	1621	41.6	97387.50	44.60	0	1	0
2430036 191119	1621	41.7	96937.50	44.45	0	1	0
2430136 191119	1621	41.8	99062.50	44.46	0	1	0
2430236 191119	1621	41.9	98562.50	44.56	0	1	0
2430336 191119	1621	42.0	95137.50	44.65	0	1	0
2430445 191119	1621	42.1	101650.00	44.52	0	1	0
2430546 191119	1621	42.2	97612.50	44.68	0	1	0
2430646 191119	1621	42.3	98275.00	44.65	0	1	0
2430746 191119	1621	42.4	97325.00	44.67	0	1	0
2430846 191119	1621	42.5	98337.50	44.64	0	1	0
2430946 191119	1621	42.6	97400.00	44.68	0	1	0
2431046 191119	1621	42.7	96825.00	44.68	0	1	0
2431145 191119	1621	42.8	97462.50	44.68	0	1	0
2431246 191119	1621	42.9	97575.00	44.61	0	1	0
2431345 191119	1621	43.0	98025.00	44.56	0	1	0
2431445 191119	1621	43.1	98087.50	44.69	0	1	0
2431555 191119	1621	43.2	99462.50	44.53	0	1	0
2431645 191119	1621	43.3	98200.00	44.61	0	1	0
2431755 191119	1621	43.4	97037.50	44.61	0	1	0
2431855 191119	1621	43.5	96062.50	44.60	0	1	0
2431945 191119	1621	43.6	96025.00	44.50	0	1	0
2432055 191119	1621	43.7	98075.00	44.43	0	1	0
2432155 191119	1621	43.8	97612.50	44.49	0	1	0
2432255 191119	1621	43.9	98625.00	44.50	0	1	0
2432355 191119	1621	44.0	96700.00	44.54	0	1	0
2432455 191119	1621	44.1	97675.00	44.48	0	1	0
2432555 191119	1621	44.2	98387.50	44.47	0	1	0
2432655 191119	1621	44.3	97312.50	44.42	0	1	0
2432755 191119	1621	44.4	97025.00	44.38	0	1	0
2432855 191119	1621	44.5	97075.00	44.38	0	1	0
2432955 191119	1621	44.6	97975.00	44.42	0	1	0
2433054 191119	1621	44.7	99287.50	44.51	0	1	0
2433154 191119	1621	44.8	98875.00	44.57	0	1	0
2433254 191119	1621	44.9	99300.00	44.62	0	1	0
2433354 191119	1621	45.0	97162.50	44.65	0	1	0
2433464 191119	1621	45.1	99762.50	44.67	0	1	0
2433563 191119	1621	45.2	100187.50	44.77	0	1	0
2433664 191119	1621	45.3	99137.50	44.85	0	1	0
2433764 191119	1621	45.4	97000.00	44.93	0	1	0
2433864 191119	1621	45.5	96400.00	44.93	0	1	0
2433964 191119	1621	45.6	98587.50	44.90	0	1	0
2434064 191119	1621	45.7	97950.00	44.93	0	1	0
2434164 191119	1621	45.8	96012.50	44.87	0	1	0
2434264 191119	1621	45.9	99200.00	44.74	0	1	0
2434364 191119	1621	46.0	97250.00	44.73	0	1	0
2434474 191119	1621	46.1	96900.00	44.74	0	1	0
2434574 191119	1621	46.2	97162.50	44.61	0	1	0
2434674 191119	1621	46.3	97250.00	44.47	0	1	0
2434774 191119	1621	46.4	96787.50	44.39	0	1	0
2434874 191119	1621	46.5	98500.00	44.38	0	1	0
2434973 191119	1621	46.6	98850.00	44.47	0	1	0
2435073 191119	1621	46.7	98525.00	44.48	0	1	0
2435173 191119	1621	46.8	96800.00	44.51	0	1	0
2435273 191119	1621	46.9	97137.50	44.55	0	1	0
2435373 191119	1621	47.0	97250.00	44.45	0	1	0
2435473 191119	1621	47.1	99687.50	44.45	0	1	0
2435583 191119	1621	47.2	98075.00	44.58	0	1	0
2435673 191119	1621	47.3	97225.00	44.62	0	1	0
2435783 191119	1621	47.4	99250.00	44.62	0	1	0
2435873 191119	1621	47.5	97925.00	44.73	0	1	0
2435973 191119	1621	47.6	97525.00	44.70	0	1	0
2436083 191119	1621	47.7	94175.00	44.64	0	1	0
2436173 191119	1621	47.8	97325.00	44.45	0	1	0
2436283 191119	1621	47.9	97075.00	44.47	0	1	0
2436373 191119	1621	48.0	95225.00	44.47	0	1	0
2436483 191119	1621	48.1	97375.00	44.38	0	1	0
2436583 191119	1621	48.2	97212.50	44.27	0	1	0
2436683 191119	1621	48.3	96237.50	44.23	0	1	0
2436782 191119	1621	48.4	96850.00	44.19	0	1	0
2436882 191119	1621	48.5	98925.00	44.08	0	1	0
2436982 191119	1621	48.6	93575.00	44.13	0	1	0
2437082 191119	1621	48.7	98175.00	43.95	0	1	0
2437182 191119	1621	48.8	97637.50	44.13	0	1	0
2437282 191119	1621	48.9	97312.50	44.14	0	1	0
2437382 191119	1621	49.0	96850.00	44.15	0	1	0
2437492 191119	1621	49.1	97962.50	44.23	0	1	0
2437592 191119	1621	49.2	97100.00	44.25	0	1	0
2437692 191119	1621	49.3	97187.50	44.25	0	1	0
2437792 191119	1621	49.4	97637.50	44.29	0	1	0
2437892 191119	1621	49.5	97225.00	44.33	0	1	0
2437992 191119	1621	49.6	97175.00	44.25	0	1	0
2438091 191119	1621	49.7	100375.00	44.41	0	1	0
2438192 191119	1621	49.8	98262.50	44.51	0	1	0
2438292 191119	1621	49.9	97212.50	44.54	0	1	0
2438392 191119	1621	50.0	97337.50	44.53	0	1	0
2438502 191119	1621	50.1	96512.50	44.56	0	1	0
2438601 191119	1621	50.2	99212.50	44.49	0	1	0
2438702 191119	1621	50.3	96650.00	44.59	0	1	0
2438802 191119	1621	50.4	96850.00	44.56	0	1	0
2438901 191119	1621	50.5	97650.00	44.53	0	1	0
2439001 191119	1621	50.6	97687.50	44.55	0	1	0
2439101 191119	1621	50.7	95350.00	44.57	0	1	0
2439201 191119	1621	50.8	97937.50	44.34	0	1	0
2439301 191119	1621	50.9	99937.50	44.33	0	1	0
2439401 191119	1621	51.0	96700.00	44.45	0	1	0
2439501 191119	1621	51.1	98362.50	44.42	0	1	0
2439611 191119	1621	51.2	98362.50	44.51	0	1	0
2439701 191119	1621	51.3	96975.00	44.47	0	1	0
2439811 191119	1621	51.4	97162.50	44.48	0	1	0
2439901 191119	1621	51.5	97512.50	44.50	0	1	0
2440001 191119	1621	51.6	97400.00	44.49	0	1	0
2440111 191119	1621	51.7	97637.50	44.48	0	1	0
2440201 191119	1621	51.8	99425.00	44.58	0	1	0
2440311 191119	1621	51.9	96962.50	44.65	0	1	0
2440401 191119	1621	52.0	97887.50	44.51	0	1	0
2440511 191119	1621	52.1	98475.00	44.57	0	1	0
2440611 191119	1621	52.2	97437.50	44.57	0	1	0
2440711 191119	1621	52.3	97400.00	44.53	0	1	0
2440810 191119	1621	52.4	98050.00	44.55	0	1	0
2440910 191119	1621	52.5	99262.50	44.59	0	1	0
2441010 191119	1621	52.6	97087.50	44.67	0	1	0
2441109 191119	1621	52.7	100637.50	44.65	0	1	0
2441210 191119	1621	52.8	99250.00	44.79	0	1	0
2441310 191119	1621	52.9	97525.00	44.78	0	1	0
2441410 191119	1621	53.0	97237.50	44.81	0	1	0
2441520 191119	1621	53.1	95437.50	44.78	0	1	0
2441620 191119	1621	53.2	98087.50	44.64	0	1	0
2441720 191119	1621	53.3	97462.50	44.67	0	1	0
2441820 191119	1621	53.4	97625.00	44.67	0	1	0
2441920 191119	1621	53.5	97637.50	44.65	0	1	0
2442020 191119	1621	53.6	96962.50	44.58	0	1	0
2442120 191119	1621	53.7	96437.50	44.57	0	1	0
2442220 191119	1621	53.8	96837.50	44.38	0	1	0
2442320 191119	1621	53.9	95575.00	44.28	0	1	0
2442419 191119	1621	54.0	95287.50	44.19	0	1	0
2442529 191119	1621	54.1	98775.00	44.10	0	1	0
2442629 191119	1621	54.2	97412.50	44.25	0	1	0
2442729 191119	1621	54.3	99575.00	44.22	0	1	0
2442829 191119	1621	54.4	96375.00	44.32	0	1	0
2442929 191119	1621	54.5	97087.50	44.26	0	1	0
2443029 191119	1621	54.6	97012.50	44.23	0	1	0
2443129 191119	1621	54.7	96975.00	44.24	0	1	0
2443229 191119	1621	54.8	96037.50	44.26	0	1	0
2443329 191119	1621	54.9	96962.50	44.23	0	1	0
2443429 191119	1621	55.0	95162.50	44.29	0	1	0
2443529 191119	1621	55.1	95225.00	44.28	0	1	0
2443639 191119	1621	55.2	96250.00	44.12	0	1	0
2443729 191119	1621	55.3	95262.50	44.07	0	1	0
2443839 191119	1621	55.4	98800.00	43.88	0	1	0
2443929 191119	1621	55.5	96400.00	43.98	0	1	0
2444029 191119	1621	55.6	98212.50	43.95	0	1	0
2444139 191119	1621	55.7	97962.50	44.01	0	1	0
2444229 191119	1621	55.8	99687.50	44.05	0	1	0
2444339 191119	1621	55.9	97000.00	44.22	0	1	0
2444428 191119	1621	56.0	98500.00	44.22	0	1	0
2444538 191119	1621	56.1	96900.00	44.37	0	1	0
2444638 191119	1621	56.2	99750.00	44.44	0	1	0
2444738 191119	1621	56.3	97262.50	44.60	0	1	0
2444838 191119	1621	56.4	99037.50	44.69	0	1	0
2444938 191119	1621	56.5	95912.50	44.70	0	1	0
2445038 191119	1621	56.6	97525.00	44.68	0	1	0
2445138 191119	1621	56.7	96900.00	44.65	0	1	0
2445238 191119	1621	56.8	96325.00	44.60	0	1	0
2445338 191119	1621	56.9	97350.00	44.45	0	1	0
2445438 191119	1621	57.0	96212.50	44.47	0	1	0
2445548 191119	1621	57.1	97437.50	44.36	0	1	0
2445648 191119	1621	57.2	97437.50	44.39	0	1	0
2445748 191119	1621	57.3	97525.00	44.28	0	1	0
2445848 191119	1621	57.4	98250.00	44.29	0	1	0
2445948 191119	1621	57.5	99037.50	44.26	0	1	0
2446048 191119	1621	57.6	98625.00	44.40	0	1	0
2446147 191119	1621	57.7	97575.00	44.45	0	1	0
2446248 191119	1621	57.8	98562.50	44.48	0	1	0
2446347 191119	1621	57.9	97850.00	44.58	0	1	0
2446447 191119	1621	58.0	97600.00	44.60	0	1	0
2446557 191119	1621	58.1	97650.00	44.67	0	1	0
2446657 191119	1621	58.2	97325.00	44.68	0	1	0
2446757 191119	1621	58.3	99050.00	44.67	0	1	0
2446857 191119	1621	58.4	98312.50	44.74	0	1	0
2446957 191119	1621	58.5	98925.00	44.74	0	1	0
2447057 191119	1621	58.6	95462.50	44.74	0	1	0
2447157 191119	1621	58.7	97887.50	44.59	0	1	0
2447257 191119	1621	58.8	95625.00	44.61	0	1	0
2447357 191119	1621	58.9	96587.50	44.48	0	1	0
2447457 191119	1621	59.0	97537.50	44.42	0	1	0
2447557 191119	1621	59.1	97325.00	44.42	0	1	0
2447657 191119	1621	59.2	97325.00	44.40	0	1	0
2447757 191119	1621	59.3	98100.00	44.40	0	1	0
2447857 191119	1621	59.4	97550.00	44.36	0	1	0
2447957 191119	1621	59.5	97275.00	44.32	0	1	0
2448056 191119	1621	59.6	95762.50	44.25	0	1	0
2448166 191119	1621	59.7	97500.00	44.26	0	1	0
2448256 191119	1621	59.8	97425.00	44.25	0	1	0
2448356 191119	1621	59.9	97562.50	44.33	0	1	0
2448457 191119	1622	0.0	96987.50	44.37	0	1	0
2448567 191119	1622	0.1	97162.50	44.35	0	1	0
2448667 191119	1622	0.2	97162.50	44.34	0	1	0
2448767 191119	1622	0.3	97825.00	44.33	0	1	0
2448867 191119	1622	0.4	97650.00	44.32	0	1	0
2448967 191119	1622	0.5	99225.00	44.32	0	1	0
2449067 191119	1622	0.6	98387.50	44.41	0	1	0
2449167 191119	1622	0.7	95262.50	44.53	0	1	0
2449267 191119	1622	0.8	96937.50	44.43	0	1	0
2449367 191119	1622	0.9	95250.00	44.41	0	1	0
2449467 191119	1622	1.0	98000.00	44.30	0	1	0
2449577 191119	1622	1.1	97775.00	44.35	0	1	0
2449676 191119	1622	1.2	96850.00	44.38	0	1	0
2449776 191119	1622	1.3	98962.50	44.36	0	1	0
2449876 191119	1622	1.4	98362.50	44.41	0	1	0
2449976 191119	1622	1.5	96412.50	44.45	0	1	0
2450076 191119	1622	1.6	97587.50	44.32	0	1	0
2450176 191119	1622	1.7	97362.50	44.28	0	1	0
2450276 191119	1622	1.8	98837.50	44.38	0	1	0
2450376 191119	1622	1.9	98350.00	44.46	0	1	0
2450476 191119	1622	2.0	95325.00	44.60	0	1	0
2450576 191119	1622	2.1	97612.50	44.48	0	1	0
2450686 191119	1622	2.2	97900.00	44.47	0	1	0
2450785 191119	1622	2.3	100987.50	44.52	0	1	0
2450886 191119	1622	2.4	97262.50	44.61	0	1	0
2450976 191119	1622	2.5	98150.00	44.56	0	1	0
2451076 191119	1622	2.6	98712.50	44.64	0	1	0
2451186 191119	1622	2.7	95162.50	44.69	0	1	0
2451276 191119	1622	2.8	98350.00	44.59	0	1	0
2451386 191119	1622	2.9	97712.50	44.57	0	1	0
2451476 191119	1622	3.0	96600.00	44.54	0	1	0
2451585 191119	1622	3.1	95425.00	44.60	0	1	0
2451685 191119	1622	3.2	95425.00	44.50	0	1	0
2451785 191119	1622	3.3	97637.50	44.39	0	1	0
2451885 191119	1622	3.4	96100.00	44.24	0	1	0
2451985 191119	1622	3.5	97187.50	44.19	0	1	0
2452085 191119	1622	3.6	96525.00	44.14	0	1	0
2452185 191119	1622	3.7	98150.00	44.05	0	1	0
2452285 191119	1622	3.8	97275.00	44.18	0	1	0
2452385 191119	1622	3.9	95787.50	44.13	0	1	0
2452485 191119	1622	4.0	98125.00	44.05	0	1	0
2452595 191119	1622	4.1	97625.00	44.11	0	1	0
2452695 191119	1622	4.2	97850.00	44.21	0	1	0
2452795 191119	1622	4.3	97987.50	44.32	0	1	0
2452895 191119	1622	4.4	97525.00	44.34	0	1	0
2452995 191119	1622	4.5	98612.50	44.40	0	1	0
2453095 191119	1622	4.6	98350.00	44.47	0	1	0
2453195 191119	1622	4.7	96437.50	44.55	0	1	0
2453295 191119	1622	4.8	98262.50	44.47	0	1	0
2453394 191119	1622	4.9	95187.50	44.52	0	1	0
2453494 191119	1622	5.0	98025.00	44.49	0	1	0
2453604 191119	1622	5.1	97925.00	44.48	0	1	0
2453704 191119	1622	5.2	96575.00	44.50	0	1	0
2453805 191119	1622	5.3	97037.50	44.44	0	1	0
2453904 191119	1622	5.4	100100.00	44.40	0	1	0
2454005 191119	1622	5.5	98437.50	44.51	0	1	0
2454105 191119	1622	5.6	97362.50	44.51	0	1	0
2454205 191119	1622	5.7	99512.50	44.46	0	1	0
2454305 191119	1622	5.8	99475.00	44.60	0	1	0
2454405 191119	1622	5.9	98637.50	44.65	0	1	0
2454505 191119	1622	6.0	98862.50	44.81	0	1	0
2454605 191119	1622	6.1	99587.50	44.85	0	1	0
2454705 191119	1622	6.2	97037.50	44.92	0	1	0
2454805 191119	1622	6.3	97825.00	44.94	0	1	0
2454905 191119	1622	6.4	98350.00	44.98	0	1	0
2455005 191119	1622	6.5	96825.00	44.90	0	1	0
2455104 191119	1622	6.6	98212.50	44.83	0	1	0
2455204 191119	1622	6.7	95425.00	44.86	0	1	0
2455305 191119	1622	6.8	96525.00	44.68	0	1	0
2455404 191119	1622	6.9	98550.00	44.55	0	1	0
2455504 191119	1622	7.0	95812.50	44.54	0	1	0
2455615 191119	1622	7.1	97612.50	44.41	0	1	0
2455714 191119	1622	7.2	97800.00	44.32	0	1	0
2455814 191119	1622	7.3	99350.00	44.35	0	1	0
2455914 191119	1622	7.4	99650.00	44.42	0	1	0
2456014 191119	1622	7.5	97737.50	44.48	0	1	0
2456114 191119	1622	7.6	98900.00	44.52	0	1	0
2456214 191119	1622	7.7	96637.50	44.55	0	1	0
2456313 191119	1622	7.8	100275.00	44.61	0	1	0
2456414 191119	1622	7.9	95712.50	44.77	0	1	0
2456514 191119	1622	8.0	95637.50	44.65	0	1	0
2456623 191119	1622	8.1	100050.00	44.64	0	1	0
2456724 191119	1622	8.2	98300.00	44.75	0	1	0
2456824 191119	1622	8.3	99325.00	44.77	0	1	0
2456924 191119	1622	8.4	97100.00	44.77	0	1	0
2457024 191119	1622	8.5	97575.00	44.66	0	1	0
2457124 191119	1622	8.6	96600.00	44.65	0	1	0
2457224 191119	1622	8.7	96912.50	44.54	0	1	0
2457324 191119	1622	8.8	98625.00	44.56	0	1	0
2457423 191119	1622	8.9	97550.00	44.48	0	1	0
2457523 191119	1622	9.0	98187.50	44.57	0	1	0
2457623 191119	1622	9.1	97712.50	44.68	0	1	0
2457733 191119	1622	9.2	95900.00	44.57	0	1	0
2457823 191119	1622	9.3	98000.00	44.47	0	1	0
2457933 191119	1622	9.4	99162.50	44.41	0	1	0
2458033 191119	1622	9.5	96537.50	44.50	0	1	0
2458123 191119	1622	9.6	98812.50	44.45	0	1	0
2458233 191119	1622	9.7	96075.00	44.55	0	1	0
2458333 191119	1622	9.8	97537.50	44.52	0	1	0
2458433 191119	1622	9.9	99187.50	44.47	0	1	0
2458532 191119	1622	10.0	99237.50	44.54	0	1	0
2458632 191119	1622	10.1	96750.00	44.59	0	1	0
2458732 191119	1622	10.2	97562.50	44.54	0	1	0
2458832 191119	1622	10.3	98625.00	44.62	0	1	0
2458932 191119	1622	10.4	97700.00	44.65	0	1	0
2459032 191119	1622	10.5	96850.00	44.58	0	1	0
2459132 191119	1622	10.6	96625.00	44.60	0	1	0
2459232 191119	1622	10.7	96700.00	44.50	0	1	0
2459332 191119	1622	10.8	97487.50	44.52	0	1	0
2459441 191119	1622	10.9	98350.00	44.52	0	1	0
2459532 191119	1622	11.0	97350.00	44.48	0	1	0
2459642 191119	1622	11.1	99962.50	44.40	0	1	0
2459741 191119	1622	11.2	96512.50	44.54	0	1	0
2459841 191119	1622	11.3	96387.50	44.50	0	1	0
2459941 191119	1622	11.4	97412.50	44.40	0	1	0
2500041 191119	1622	11.5	97325.00	44.38	0	1	0
2500141 191119	1622	11.6	96375.00	44.41	0	1	0
2500241 191119	1622	11.7	97662.50	44.39	0	1	0
2500341 191119	1622	11.8	98175.00	44.44	0	1	0
2500441 191119	1622	11.9	98125.00	44.47	0	1	0
2500541 191119	1622	12.0	97262.50	44.46	0	1	0
2500651 191119	1622	12.1	97975.00	44.45	0	1	0
2500751 191119	1622	12.2	97000.00	44.36	0	1	0
2500851 191119	1622	12.3	97600.00	44.39	0	1	0
2500951 191119	1622	12.4	96600.00	44.44	0	1	0
2501051 191119	1622	12.5	98162.50	44.40	0	1	0
2501151 191119	1622	12.6	99100.00	44.44	0	1	0
2501251 191119	1622	12.7	97362.50	44.56	0	1	0
2501351 191119	1622	12.8	98637.50	44.55	0	1	0
2501450 191119	1622	12.9	97725.00	44.57	0	1	0
2501550 191119	1622	13.0	102900.00	44.55	0	1	0
2501660 191119	1622	13.1	97500.00	44.81	0	1	0
2501760 191119	1622	13.2	99512.50	44.79	0	1	0
2501860 191119	1622	13.3	97137.50	44.90	0	1	0
2501960 191119	1622	13.4	98275.00	44.88	0	1	0
2502060 191119	1622	13.5	96737.50	44.95	0	1	0
2502160 191119	1622	13.6	96425.00	44.89	0	1	0
2502260 191119	1622	13.7	98037.50	44.77	0	1	0
2502360 191119	1622	13.8	96675.00	44.80	0	1	0
2502460 191119	1622	13.9	97425.00	44.71	0	1	0
2502560 191119	1622	14.0	95962.50	44.70	0	1	0
2502660 191119	1622	14.1	97237.50	44.39	0	1	0
2502760 191119	1622	14.2	96550.00	44.37	0	1	0
2502860 191119	1622	14.3	97575.00	44.24	0	1	0
2502960 191119	1622	14.4	95762.50	44.26	0	1	0
2503060 191119	1622	14.5	99225.00	44.15	0	1	0
2503160 191119	1622	14.6	96912.50	44.26	0	1	0
2503260 191119	1622	14.7	99350.00	44.28	0	1	0
2503360 191119	1622	14.8	99687.50	44.34	0	1	0
2503460 191119	1622	14.9	98550.00	44.48	0	1	0
2503560 191119	1622	15.0	96487.50	44.53	0	1	0
2503670 191119	1622	15.1	98425.00	44.55	0	1	0
2503770 191119	1622	15.2	95000.00	44.60	0	1	0
2503870 191119	1622	15.3	97137.50	44.53	0	1	0
2503970 191119	1622	15.4	98837.50	44.51	0	1	0
2504069 191119	1622	15.5	96737.50	44.65	0	1	0
2504169 191119	1622	15.6	99937.50	44.54	0	1	0
2504269 191119	1622	15.7	99612.50	44.68	0	1	0
2504369 191119	1622	15.8	97312.50	44.69	0	1	0
2504469 191119	1622	15.9	96650.00	44.58	0	1	0
2504569 191119	1622	16.0	99112.50	44.50	0	1	0
2504679 191119	1622	16.1	96437.50	44.61	0	1	0
2504779 191119	1622	16.2	98612.50	44.52	0	1	0
2504879 191119	1622	16.3	97987.50	44.69	0	1	0
2504979 191119	1622	16.4	96887.50	44.73	0	1	0
2505079 191119	1622	16.5	99987.50	44.64	0	1	0
2505179 191119	1622	16.6	97550.00	44.78	0	1	0
2505279 191119	1622	16.7	99062.50	44.68	0	1	0
2505379 191119	1622	16.8	98075.00	44.65	0	1	0
2505479 191119	1622	16.9	95137.50	44.69	0	1	0
2505579 191119	1622	17.0	96250.00	44.62	0	1	0
2505679 191119	1622	17.1	95175.00	44.49	0	1	0
2505789 191119	1622	17.2	96962.50	44.43	0	1	0
2505879 191119	1622	17.3	96350.00	44.36	0	1	0
2505989 191119	1622	17.4	98000.00	44.28	0	1	0
2506079 191119	1622	17.5	93987.50	44.33	0	1	0
2506179 191119	1622	17.6	96275.00	44.06	0	1	0
2506289 191119	1622	17.7	98600.00	44.01	0	1	0
2506378 191119	1622	17.8	96900.00	43.99	0	1	0
2506488 191119	1622	17.9	98112.50	43.93	0	1	0
2506578 191119	1622	18.0	99362.50	44.07	0	1	0
2506688 191119	1622	18.1	95925.00	44.21	0	1	0
2506788 191119	1622	18.2	99412.50	44.24	0	1	0
2506888 191119	1622	18.3	98812.50	44.35	0	1	0
2506988 191119	1622	18.4	97450.00	44.46	0	1	0
2507088 191119	1622	18.5	97825.00	44.44	0	1	0
2507188 191119	1622	18.6	96612.50	44.61	0	1	0
2507288 191119	1622	18.7	99575.00	44.63	0	1	0
2507388 191119	1622	18.8	97912.50	44.67	0	1	0
2507488 191119	1622	18.9	98650.00	44.72	0	1	0
2507588 191119	1622	19.0	96937.50	44.74	0	1	0
2507698 191119	1622	19.1	95087.50	44.63	0	1	0
2507798 191119	1622	19.2	97537.50	44.59	0	1	0
2507898 191119	1622	19.3	97387.50	44.51	0	1	0
2507998 191119	1622	19.4	96162.50	44.44	0	1	0
2508098 191119	1622	19.5	96200.00	44.39	0	1	0
2508198 191119	1622	19.6	95812.50	44.31	0	1	0
2508298 191119	1622	19.7	99987.50	44.28	0	1	0
2508397 191119	1622	19.8	96062.50	44.30	0	1	0
2508497 191119	1622	19.9	98887.50	44.21	0	1	0
2508597 191119	1622	20.0	97950.00	44.22	0	1	0
2508707 191119	1622	20.1	95975.00	44.27	0	1	0
2508807 191119	1622	20.2	96687.50	44.31	0	1	0
2508907 191119	1622	20.3	96712.50	44.27	0	1	0
2509007 191119	1622	20.4	98437.50	44.24	0	1	0
2509107 191119	1622	20.5	98262.50	44.34	0	1	0
2509207 191119	1622	20.6	98262.50	44.43	0	1	0
2509307 191119	1622	20.7	97025.00	44.55	0	1	0
2509407 191119	1622	20.8	97450.00	44.41	0	1	0
2509507 191119	1622	20.9	97837.50	44.47	0	1	0
2509607 191119	1622	21.0	99312.50	44.43	0	1	0
2509707 191119	1622	21.1	97750.00	44.49	0	1	0
2509817 191119	1622	21.2	97750.00	44.57	0	1	0
2509907 191119	1622	21.3	97275.00	44.62	0	1	0
2510017 191119	1622	21.4	97937.50	44.64	0	1	0
2510107 191119	1622	21.5	96237.50	44.62	0	1	0
2510207 191119	1622	21.6	98175.00	44.53	0	1	0
2510317 191119	1622	21.7	96725.00	44.52	0	1	0
2510407 191119	1622	21.8	99450.00	44.51	0	1	0
2510516 191119	1622	21.9	96112.50	44.60	0	1	0
2510606 191119	1622	22.0	98512.50	44.52	0	1	0
2510716 191119	1622	22.1	95475.00	44.49	0	1	0
2510816 191119	1622	22.2	96862.50	44.38	0	1	0
2510916 191119	1622	22.3	99512.50	44.34	0	1	0
2511016 191119	1622	22.4	97787.50	44.44	0	1	0
2511116 191119	1622	22.5	98425.00	44.44	0	1	0
2511216 191119	1622	22.6	99400.00	44.54	0	1	0
2511316 191119	1622	22.7	97125.00	44.59	0	1	0
2511416 191119	1622	22.8	97137.50	44.61	0	1	0
2511516 191119	1622	22.9	98287.50	44.51	0	1	0
2511616 191119	1622	23.0	98162.50	44.60	0	1	0
2511726 191119	1622	23.1	99162.50	44.59	0	1	0
2511826 191119	1622	23.2	95750.00	44.75	0	1	0
2511926 191119	1622	23.3	96425.00	44.70	0	1	0
2512026 191119	1622	23.4	95312.50	44.56	0	1	0
2512126 191119	1622	23.5	99337.50	44.45	0	1	0
2512226 191119	1622	23.6	97150.00	44.49	0	1	0
2512325 191119	1622	23.7	97662.50	44.39	0	1	0
2512425 191119	1622	23.8	98012.50	44.42	0	1	0
2512524 191119	1622	23.9	100437.50	44.46	0	1	0
2512625 191119	1622	24.0	96425.00	44.55	0	1	0
2512735 191119	1622	24.1	97937.50	44.48	0	1	0
2512835 191119	1622	24.2	97762.50	44.42	0	1	0
2512935 191119	1622	24.3	96037.50	44.51	0	1	0
2513035 191119	1622	24.4	97462.50	44.49	0	1	0
2513135 191119	1622	24.5	95300.00	44.59	0	1	0
2513235 191119	1622	24.6	97287.50	44.41	0	1	0
2513335 191119	1622	24.7	99500.00	44.41	0	1	0
2513435 191119	1622	24.8	97012.50	44.50	0	1	0
2513535 191119	1622	24.9	97512.50	44.45	0	1	0
2513635 191119	1622	25.0	99187.50	44.32	0	1	0
2513735 191119	1622	25.1	98912.50	44.44	0	1	0
2513835 191119	1622	25.2	99587.50	44.49	0	1	0
2513934 191119	1622	25.3	99962.50	44.57	0	1	0
2514035 191119	1622	25.4	99462.50	44.75	0	1	0
2514135 191119	1622	25.5	97787.50	44.84	0	1	0
2514235 191119	1622	25.6	95325.00	44.95	0	1	0
2514335 191119	1622	25.7	96562.50	44.86	0	1	0
2514435 191119	1622	25.8	98300.00	44.73	0	1	0
2514535 191119	1622	25.9	95837.50	44.79	0	1	0
2514635 191119	1622	26.0	97850.00	44.71	0	1	0
2514744 191119	1622	26.1	99312.50	44.65	0	1	0
2514844 191119	1622	26.2	96000.00	44.67	0	1	0
2514944 191119	1622	26.3	98150.00	44.51	0	1	0
2515044 191119	1622	26.4	98175.00	44.43	0	1	0
2515144 191119	1622	26.5	98825.00	44.37	0	1	0
2515244 191119	1622	26.6	98462.50	44.42	0	1	0
2515344 191119	1622	26.7	98037.50	44.56	0	1	0
2515444 191119	1622	26.8	98625.00	44.62	0	1	0
2515544 191119	1622	26.9	96487.50	44.64	0	1	0
2515644 191119	1622	27.0	98050.00	44.67	0	1	0
2515754 191119	1622	27.1	98875.00	44.68	0	1	0
2515854 191119	1622	27.2	97637.50	44.66	0	1	0
2515954 191119	1622	27.3	98025.00	44.73	0	1	0
2516054 191119	1622	27.4	95787.50	44.72	0	1	0
2516154 191119	1622	27.5	97937.50	44.62	0	1	0
2516254 191119	1622	27.6	99262.50	44.58	0	1	0
2516354 191119	1622	27.7	97975.00	44.61	0	1	0
2516453 191119	1622	27.8	98000.00	44.61	0	1	0
2516553 191119	1622	27.9	99300.00	44.58	0	1	0
2516653 191119	1622	28.0	97387.50	44.71	0	1	0
2516753 191119	1622	28.1	98637.50	44.68	0	1	0
2516863 191119	1622	28.2	97362.50	44.67	0	1	0
2516963 191119	1622	28.3	96837.50	44.66	0	1	0
2517063 191119	1622	28.4	95112.50	44.60	0	1	0
2517163 191119	1622	28.5	97775.00	44.57	0	1	0
2517253 191119	1622	28.6	98487.50	44.56	0	1	0
2517363 191119	1622	28.7	97575.00	44.53	0	1	0
2517463 191119	1622	28.8	96287.50	44.51	0	1	0
2517563 191119	1622	28.9	97575.00	44.43	0	1	0
2517663 191119	1622	29.0	98637.50	44.36	0	1	0
2517763 191119	1622	29.1	96375.00	44.41	0	1	0
2517863 191119	1622	29.2	96475.00	44.31	0	1	0
2517963 191119	1622	29.3	97812.50	44.27	0	1	0
2518063 191119	1622	29.4	97300.00	44.32	0	1	0
2518163 191119	1622	29.5	98325.00	44.41	0	1	0
2518262 191119	1622	29.6	96750.00	44.44	0	1	0
2518362 191119	1622	29.7	95850.00	44.36	0	1	0
2518462 191119	1622	29.8	98637.50	44.28	0	1	0
2518562 191119	1622	29.9	98400.00	44.39	0	1	0
2518662 191119	1622	30.0	98025.00	44.43	0	1	0
2518772 191119	1622	30.1	95225.00	44.40	0	1	0
2518872 191119	1622	30.2	97725.00	44.35	0	1	0
2518972 191119	1622	30.3	97537.50	44.40	0	1	0
2519072 191119	1622	30.4	96137.50	44.39	0	1	0
2519172 191119	1622	30.5	97600.00	44.34	0	1	0
2519272 191119	1622	30.6	97375.00	44.30	0	1	0
2519372 191119	1622	30.7	98250.00	44.33	0	1	0
2519472 191119	1622	30.8	96900.00	44.44	0	1	0
2519572 191119	1622	30.9	95662.50	44.36	0	1	0
2519672 191119	1622	31.0	96850.00	44.24	0	1	0
2519781 191119	1622	31.1	100325.00	44.19	0	1	0
2519882 191119	1622	31.2	96387.50	44.42	0	1	0
2519982 191119	1622	31.3	98237.50	44.36	0	1	0
2520081 191119	1622	31.4	100487.50	44.39	0	1	0
2520181 191119	1622	31.5	95437.50	44.58	0	1	0
2520281 191119	1622	31.6	97425.00	44.49	0	1	0
2520381 191119	1622	31.7	98312.50	44.49	0	1	0
2520481 191119	1622	31.8	98100.00	44.49	0	1	0
2520581 191119	1622	31.9	97100.00	44.55	0	1	0
2520681 191119	1622	32.0	97925.00	44.61	0	1	0
2520781 191119	1622	32.1	97737.50	44.66	0	1	0
2520891 191119	1622	32.2	97575.00	44.54	0	1	0
2520990 191119	1622	32.3	100212.50	44.60	0	1	0
2521091 191119	1622	32.4	97162.50	44.68	0	1	0
2521181 191119	1622	32.5	98325.00	44.53	0	1	0
2521281 191119	1622	32.6	97787.50	44.66	0	1	0
2521390 191119	1622	32.7	100612.50	44.68	0	1	0
2521481 191119	1622	32.8	96287.50	44.78	0	1	0
2521591 191119	1622	32.9	96700.00	44.70	0	1	0
2521691 191119	1622	33.0	98962.50	44.68	0	1	0
2521781 191119	1622	33.1	97750.00	44.73	0	1	0
2521891 191119	1622	33.2	94512.50	44.73	0	1	0
2521990 191119	1622	33.3	99575.00	44.59	0	1	0
2522090 191119	1622	33.4	98412.50	44.57	0	1	0
2522190 191119	1622	33.5	99350.00	44.62	0	1	0
2522290 191119	1622	33.6	95787.50	44.67	0	1	0
2522390 191119	1622	33.7	98425.00	44.58	0	1	0
2522490 191119	1622	33.8	96662.50	44.48	0	1	0
2522590 191119	1622	33.9	97337.50	44.50	0	1	0
2522690 191119	1622	34.0	97362.50	44.52	0	1	0
2522790 191119	1622	34.1	96800.00	44.45	0	1	0
2522900 191119	1622	34.2	99350.00	44.41	0	1	0
2523000 191119	1622	34.3	98300.00	44.63	0	1	0
2523100 191119	1622	34.4	99187.50	44.57	0	1	0
2523200 191119	1622	34.5	97350.00	44.61	0	1	0
2523300 191119	1622	34.6	99200.00	44.52	0	1	0
2523400 191119	1622	34.7	96825.00	44.67	0	1	0
2523500 191119	1622	34.8	98500.00	44.60	0	1	0
2523600 191119	1622	34.9	97700.00	44.68	0	1	0
2523700 191119	1622	35.0	99175.00	44.70	0	1	0
2523800 191119	1622	35.1	97587.50	44.78	0	1	0
2523910 191119	1622	35.2	97075.00	44.81	0	1	0
2524010 191119	1622	35.3	97750.00	44.71	0	1	0
2524110 191119	1622	35.4	97850.00	44.69	0	1	0
2524209 191119	1622	35.5	95737.50	44.63	0	1	0
2524310 191119	1622	35.6	97400.00	44.55	0	1	0
2524409 191119	1622	35.7	97025.00	44.47	0	1	0
2524509 191119	1622	35.8	98312.50	44.48	0	1	0
2524609 191119	1622	35.9	96212.50	44.47	0	1	0
2524709 191119	1622	36.0	97325.00	44.41	0	1	0
2524809 191119	1622	36.1	98800.00	44.32	0	1	0
2524919 191119	1622	36.2	98837.50	44.38	0	1	0
2525009 191119	1622	36.3	97500.00	44.46	0	1	0
2525118 191119	1622	36.4	100000.00	44.44	0	1	0
2525209 191119	1622	36.5	98762.50	44.54	0	1	0
2525309 191119	1622	36.6	96612.50	44.68	0	1	0
2525419 191119	1622	36.7	96937.50	44.64	0	1	0
2525509 191119	1622	36.8	98725.00	44.64	0	1	0
2525619 191119	1622	36.9	97837.50	44.66	0	1	0
2525709 191119	1622	37.0	99487.50	44.73	0	1	0
2525809 191119	1622	37.1	97450.00	44.83	0	1	0
2525919 191119	1622	37.2	96287.50	44.77	0	1	0
2526019 191119	1622	37.3	98412.50	44.65	0	1	0
2526119 191119	1622	37.4	96287.50	44.69	0	1	0
2526218 191119	1622	37.5	98700.00	44.53	0	1	0
2526318 191119	1622	37.6	97612.50	44.52	0	1	0
2526418 191119	1622	37.7	96950.00	44.57	0	1	0
2526518 191119	1622	37.8	96950.00	44.57	0	1	0
2526618 191119	1622	37.9	98587.50	44.49	0	1	0
2526718 191119	1622	38.0	96962.50	44.52	0	1	0
2526818 191119	1622	38.1	96187.50	44.41	0	1	0
2526928 191119	1622	38.2	98150.00	44.35	0	1	0
2527028 191119	1622	38.3	96950.00	44.44	0	1	0
2527128 191119	1622	38.4	97200.00	44.37	0	1	0
2527228 191119	1622	38.5	96787.50	44.41	0	1	0
2527328 191119	1622	38.6	97587.50	44.33	0	1	0
2527428 191119	1622	38.7	98912.50	44.32	0	1	0
2527528 191119	1622	38.8	98462.50	44.41	0	1	0
2527628 191119	1622	38.9	98612.50	44.48	0	1	0
2527728 191119	1622	39.0	97450.00	44.48	0	1	0
2527828 191119	1622	39.1	98050.00	44.50	0	1	0
2527937 191119	1622	39.2	100000.00	44.59	0	1	0
2528038 191119	1622	39.3	98837.50	44.67	0	1	0
2528137 191119	1622	39.4	100450.00	44.76	0	1	0
2528237 191119	1622	39.5	96687.50	44.90	0	1	0
2528337 191119	1622	39.6	97475.00	44.90	0	1	0
2528437 191119	1622	39.7	96150.00	44.89	0	1	0
2528537 191119	1622	39.8	97400.00	44.77	0	1	0
2528637 191119	1622	39.9	95300.00	44.72	0	1	0
2528737 191119	1622	40.0	97037.50	44.57	0	1	0
2528837 191119	1622	40.1	95100.00	44.55	0	1	0
2528937 191119	1622	40.2	96125.00	44.42	0	1	0
2529037 191119	1622	40.3	97287.50	44.25	0	1	0
2529147 191119	1622	40.4	98275.00	44.18	0	1	0
2529237 191119	1622	40.5	97275.00	44.08	0	1	0
2529337 191119	1622	40.6	98275.00	44.10	0	1	0
2529447 191119	1622	40.7	96162.50	44.14	0	1	0
2529537 191119	1622	40.8	97462.50	44.14	0	1	0
2529647 191119	1622	40.9	98900.00	44.14	0	1	0
2529737 191119	1622	41.0	96537.50	44.31	0	1	0
2529837 191119	1622	41.1	99287.50	44.28	0	1	0
2529946 191119	1622	41.2	98037.50	44.47	0	1	0
2530046 191119	1622	41.3	96475.00	44.56	0	1	0
2530146 191119	1622	41.4	96850.00	44.52	0	1	0
2530246 191119	1622	41.5	94537.50	44.46	0	1	0
2530346 191119	1622	41.6	95837.50	44.33	0	1	0
2530446 191119	1622	41.7	97187.50	44.22	0	1	0
2530546 191119	1622	41.8	96400.00	44.27	0	1	0
2530646 191119	1622	41.9	96825.00	44.22	0	1	0
2530746 191119	1622	42.0	98250.00	44.13	0	1	0
2530846 191119	1622	42.1	99450.00	44.21	0	1	0
2530955 191119	1622	42.2	100037.50	44.21	0	1	0
2531056 191119	1622	42.3	99450.00	44.30	0	1	0
2531156 191119	1622	42.4	97962.50	44.44	0	1	0
2531256 191119	1622	42.5	97437.50	44.49	0	1	0
2531356 191119	1622	42.6	98087.50	44.62	0	1	0
2531456 191119	1622	42.7	95525.00	44.72	0	1	0
2531555 191119	1622	42.8	100250.00	44.64	0	1	0
2531655 191119	1622	42.9	98162.50	44.82	0	1	0
2531755 191119	1622	43.0	100187.50	44.88	0	1	0
2531855 191119	1622	43.1	98675.00	44.96	0	1	0
2531965 191119	1622	43.2	97062.50	44.93	0	1	0
2532066 191119	1622	43.3	99350.00	44.80	0	1	0
2532165 191119	1622	43.4	97275.00	44.79	0	1	0
2532265 191119	1622	43.5	96750.00	44.76	0	1	0
2532365 191119	1622	43.6	97712.50	44.73	0	1	0
2532465 191119	1622	43.7	96375.00	44.71	0	1	0
2532565 191119	1622	43.8	98337.50	44.75	0	1	0
2532665 191119	1622	43.9	96650.00	44.66	0	1	0
2532765 191119	1622	44.0	96400.00	44.60	0	1	0
2532865 191119	1622	44.1	97087.50	44.43	0	1	0
2532965 191119	1622	44.2	97012.50	44.35	0	1	0
2533065 191119	1622	44.3	96300.00	44.35	0	1	0
2533165 191119	1622	44.4	99175.00	44.22	0	1	0
2533265 191119	1622	44.5	98300.00	44.30	0	1	0
2533365 191119	1622	44.6	97350.00	44.37	0	1	0
2533465 191119	1622	44.7	97287.50	44.35	0	1	0
2533565 191119	1622	44.8	96037.50	44.40	0	1	0
2533665 191119	1622	44.9	93187.50	44.29	0	1	0
2533765 191119	1622	45.0	98375.00	44.14	0	1	0
2533865 191119	1622	45.1	98037.50	44.23	0	1	0
2533974 191119	1622	45.2	100062.50	44.27	0	1	0
2534074 191119	1622	45.3	99787.50	44.41	0	1	0
2534174 191119	1622	45.4	99400.00	44.56	0	1	0
2534274 191119	1622	45.5	95850.00	44.57	0	1	0
2534374 191119	1622	45.6	94212.50	44.46	0	1	0
2534474 191119	1622	45.7	97175.00	44.32	0	1	0
2534574 191119	1622	45.8	96150.00	44.32	0	1	0
2534674 191119	1622	45.9	97312.50	44.32	0	1	0
2534774 191119	1622	46.0	98162.50	44.51	0	1	0
2534874 191119	1622	46.1	96725.00	44.50	0	1	0
2534984 191119	1622	46.2	96625.00	44.44	0	1	0
2535084 191119	1622	46.3	95675.00	44.28	0	1	0
2535184 191119	1622	46.4	95787.50	44.10	0	1	0
2535283 191119	1622	46.5	100512.50	43.94	0	1	0
2535384 191119	1622	46.6	98475.00	44.15	0	1	0
2535484 191119	1622	46.7	96562.50	44.34	0	1	0
2535584 191119	1622	46.8	96550.00	44.31	0	1	0
2535684 191119	1622	46.9	98000.00	44.33	0	1	0
2535784 191119	1622	47.0	96250.00	44.36	0	1	0
2535884 191119	1622	47.1	98162.50	44.27	0	1	0
2535994 191119	1622	47.2	96050.00	44.34	0	1	0
2536084 191119	1622	47.3	97912.50	44.31	0	1	0
2536194 191119	1622	47.4	97875.00	44.41	0	1	0
2536284 191119	1622	47.5	98562.50	44.51	0	1	0
2536384 191119	1622	47.6	96187.50	44.42	0	1	0
2536494 191119	1622	47.7	98862.50	44.32	0	1	0
2536584 191119	1622	47.8	99375.00	44.42	0	1	0
2536694 191119	1622	47.9	96812.50	44.55	0	1	0
2536784 191119	1622	48.0	98350.00	44.49	0	1	0
2536884 191119	1622	48.1	97837.50	44.59	0	1	0
2536994 191119	1622	48.2	98075.00	44.57	0	1	0
2537094 191119	1622	48.3	97900.00	44.66	0	1	0
2537194 191119	1622	48.4	99350.00	44.66	0	1	0
2537294 191119	1622	48.5	96262.50	44.73	0	1	0
2537394 191119	1622	48.6	97275.00	44.63	0	1	0
2537494 191119	1622	48.7	99237.50	44.67	0	1	0
2537594 191119	1622	48.8	97150.00	44.69	0	1	0
2537694 191119	1622	48.9	98075.00	44.59	0	1	0
2537794 191119	1622	49.0	97137.50	44.65	0	1	0
2537894 191119	1622	49.1	96725.00	44.59	0	1	0
2538004 191119	1622	49.2	97987.50	44.54	0	1	0
2538104 191119	1622	49.3	99262.50	44.54	0	1	0
2538204 191119	1622	49.4	96612.50	44.60	0	1	0
2538304 191119	1622	49.5	96850.00	44.48	0	1	0
2538404 191119	1622	49.6	96712.50	44.50	0	1	0
2538504 191119	1622	49.7	97362.50	44.48	0	1	0
2538604 191119	1622	49.8	98725.00	44.39	0	1	0
2538704 191119	1622	49.9	98450.00	44.47	0	1	0
2538804 191119	1622	50.0	99600.00	44.48	0	1	0
2538904 191119	1622	50.1	97300.00	44.59	0	1	0
2539014 191119	1622	50.2	98975.00	44.62	0	1	0
2539114 191119	1622	50.3	98650.00	44.66	0	1	0
2539214 191119	1622	50.4	97787.50	44.64	0	1	0
2539313 191119	1622	50.5	96412.50	44.69	0	1	0
2539413 191119	1622	50.6	97750.00	44.67	0	1	0
2539513 191119	1622	50.7	97125.00	44.72	0	1	0
2539613 191119	1622	50.8	98862.50	44.70	0	1	0
2539713 191119	1622	50.9	99137.50	44.71	0	1	0
2539813 191119	1622	51.0	96475.00	44.74	0	1	0
2539913 191119	1622	51.1	97525.00	44.60	0	1	0
2540013 191119	1622	51.2	96937.50	44.61	0	1	0
2540113 191119	1622	51.3	97287.50	44.52	0	1	0
2540213 191119	1622	51.4	98600.00	44.46	0	1	0
2540313 191119	1622	51.5	96525.00	44.50	0	1	0
2540413 191119	1622	51.6	96275.00	44.50	0	1	0
2540513 191119	1622	51.7	97725.00	44.43	0	1	0
2540613 191119	1622	51.8	96762.50	44.46	0	1	0
2540713 191119	1622	51.9	95737.50	44.37	0	1	0
2540813 191119	1622	52.0	96825.00	44.21	0	1	0
2540913 191119	1622	52.1	95850.00	44.23	0	1	0
2541023 191119	1622	52.2	99650.00	44.15	0	1	0
2541122 191119	1622	52.3	96025.00	44.28	0	1	0
2541222 191119	1622	52.4	98750.00	44.22	0	1	0
2541322 191119	1622	52.5	99425.00	44.23	0	1	0
2541422 191119	1622	52.6	97800.00	44.36	0	1	0
2541522 191119	1622	52.7	98150.00	44.42	0	1	0
2541622 191119	1622	52.8	96625.00	44.44	0	1	0
2541722 191119	1622	52.9	96725.00	44.44	0	1	0
2541822 191119	1622	53.0	96400.00	44.48	0	1	0
2541922 191119	1622	53.1	95475.00	44.46	0	1	0
2542032 191119	1622	53.2	98487.50	44.45	0	1	0
2542132 191119	1622	53.3	96787.50	44.39	0	1	0
2542232 191119	1622	53.4	97550.00	44.43	0	1	0
2542332 191119	1622	53.5	98900.00	44.37	0	1	0
2542432 191119	1622	53.6	99450.00	44.35	0	1	0
2542532 191119	1622	53.7	94925.00	44.42	0	1	0
2542632 191119	1622	53.8	98925.00	44.28	0	1	0
2542732 191119	1622	53.9	99062.50	44.38	0	1	0
2542832 191119	1622	54.0	97550.00	44.49	0	1	0
2542931 191119	1622	54.1	98937.50	44.54	0	1	0
2543042 191119	1622	54.2	97100.00	44.70	0	1	0
2543131 191119	1622	54.3	98300.00	44.63	0	1	0
2543241 191119	1622	54.4	96600.00	44.70	0	1	0
2543341 191119	1622	54.5	98087.50	44.66	0	1	0
2543431 191119	1622	54.6	95687.50	44.62	0	1	0
2543541 191119	1622	54.7	98500.00	44.45	0	1	0
2543641 191119	1622	54.8	97100.00	44.61	0	1	0
2543741 191119	1622	54.9	96662.50	44.53	0	1	0
2543841 191119	1622	55.0	96562.50	44.42	0	1	0
2543941 191119	1622	55.1	98862.50	44.38	0	1	0
2544041 191119	1622	55.2	99025.00	44.38	0	1	0
2544141 191119	1622	55.3	97325.00	44.46	0	1	0
2544241 191119	1622	55.4	95762.50	44.42	0	1	0
2544341 191119	1622	55.5	97487.50	44.38	0	1	0
2544440 191119	1622	55.6	100300.00	44.35	0	1	0
2544541 191119	1622	55.7	99362.50	44.56	0	1	0
2544641 191119	1622	55.8	99200.00	44.60	0	1	0
2544750 191119	1622	55.9	100962.50	44.69	0	1	0
2544841 191119	1622	56.0	99587.50	44.89	0	1	0
2544941 191119	1622	56.1	98700.00	45.02	0	1	0
2545050 191119	1622	56.2	99050.00	45.02	0	1	0
2545150 191119	1622	56.3	96062.50	45.02	0	1	0
2545250 191119	1622	56.4	97637.50	44.96	0	1	0
2545350 191119	1622	56.5	99287.50	45.05	0	1	0
2545450 191119	1622	56.6	96537.50	45.13	0	1	0
2545550 191119	1622	56.7	97625.00	44.96	0	1	0
2545650 191119	1622	56.8	99450.00	44.88	0	1	0
2545749 191119	1622	56.9	100262.50	44.89	0	1	0
2545850 191119	1622	57.0	98562.50	44.86	0	1	0
2545949 191119	1622	57.1	100300.00	44.81	0	1	0
2546060 191119	1622	57.2	99987.50	44.88	0	1	0
2546160 191119	1622	57.3	97212.50	44.93	0	1	0
2546260 191119	1622	57.4	96050.00	44.98	0	1	0
2546360 191119	1622	57.5	95337.50	44.91	0	1	0
2546460 191119	1622	57.6	97725.00	44.73	0	1	0
2546560 191119	1622	57.7	97725.00	44.78	0	1	0
2546659 191119	1622	57.8	99025.00	44.79	0	1	0
2546759 191119	1622	57.9	98037.50	44.77	0	1	0
2546859 191119	1622	58.0	96750.00	44.67	0	1	0
2546959 191119	1622	58.1	98437.50	44.59	0	1	0
2547069 191119	1622	58.2	96812.50	44.50	0	1	0
2547159 191119	1622	58.3	95487.50	44.36	0	1	0
2547269 191119	1622	58.4	98050.00	44.28	0	1	0
2547359 191119	1622	58.5	98462.50	44.37	0	1	0
2547459 191119	1622	58.6	98162.50	44.51	0	1	0
2547569 191119	1622	58.7	95550.00	44.53	0	1	0
2547659 191119	1622	58.8	97062.50	44.43	0	1	0
2547769 191119	1622	58.9	95687.50	44.35	0	1	0
2547869 191119	1622	59.0	96612.50	44.24	0	1	0
2547959 191119	1622	59.1	98387.50	44.23	0	1	0
2548069 191119	1622	59.2	98862.50	44.23	0	1	0
2548169 191119	1622	59.3	98100.00	44.32	0	1	0
2548269 191119	1622	59.4	96987.50	44.44	0	1	0
2548369 191119	1622	59.5	99025.00	44.39	0	1	0
2548468 191119	1622	59.6	97650.00	44.42	0	1	0
2548568 191119	1622	59.7	98125.00	44.40	0	1	0
2548668 191119	1622	59.8	96937.50	44.51	0	1	0
2548768 191119	1622	59.9	95725.00	44.51	0	1	0
2548869 191119	1623	0.0	98612.50	44.51	0	1	0
2548969 191119	1623	0.1	97925.00	44.60	0	1	0
2549079 191119	1623	0.2	97987.50	44.58	0	1	0
2549179 191119	1623	0.3	96012.50	44.54	0	1	0
2549279 191119	1623	0.4	96875.00	44.44	0	1	0
2549379 191119	1623	0.5	97537.50	44.44	0	1	0
2549479 191119	1623	0.6	97875.00	44.37	0	1	0
2549579 191119	1623	0.7	94300.00	44.38	0	1	0
2549679 191119	1623	0.8	96937.50	44.21	0	1	0
2549779 191119	1623	0.9	96275.00	44.21	0	1	0
2549879 191119	1623	1.0	98037.50	44.24	0	1	0
2549979 191119	1623	1.1	98037.50	44.21	0	1	0
2550088 191119	1623	1.2	96387.50	44.21	0	1	0
2550188 191119	1623	1.3	95100.00	44.14	0	1	0
2550288 191119	1623	1.4	99787.50	44.10	0	1	0
2550388 191119	1623	1.5	97562.50	44.23	0	1	0
2550488 191119	1623	1.6	99150.00	44.23	0	1	0
2550588 191119	1623	1.7	99225.00	44.29	0	1	0
2550688 191119	1623	1.8	97337.50	44.51	0	1	0
2550788 191119	1623	1.9	97525.00	44.53	0	1	0
2550888 191119	1623	2.0	99262.50	44.59	0	1	0
2550988 191119	1623	2.1	97750.00	44.64	0	1	0
2551088 191119	1623	2.2	97775.00	44.63	0	1	0
2551188 191119	1623	2.3	96062.50	44.69	0	1	0
2551288 191119	1623	2.4	97812.50	44.73	0	1	0
2551388 191119	1623	2.5	96262.50	44.65	0	1	0
2551488 191119	1623	2.6	97037.50	44.59	0	1	0
2551588 191119	1623	2.7	98637.50	44.49	0	1	0
2551688 191119	1623	2.8	97987.50	44.47	0	1	0
2551788 191119	1623	2.9	96625.00	44.50	0	1	0
2551887 191119	1623	3.0	97662.50	44.45	0	1	0
2551987 191119	1623	3.1	98637.50	44.38	0	1	0
2552097 191119	1623	3.2	100362.50	44.42	0	1	0
2552197 191119	1623	3.3	96850.00	44.54	0	1	0
2552297 191119	1623	3.4	97487.50	44.57	0	1	0
2552397 191119	1623	3.5	95512.50	44.56	0	1	0
2552497 191119	1623	3.6	97787.50	44.53	0	1	0
2552597 191119	1623	3.7	97425.00	44.56	0	1	0
2552696 191119	1623	3.8	100125.00	44.51	0	1	0
2552797 191119	1623	3.9	97337.50	44.60	0	1	0
2552897 191119	1623	4.0	97525.00	44.63	0	1	0
2552997 191119	1623	4.1	95962.50	44.63	0	1	0
2553107 191119	1623	4.2	99650.00	44.51	0	1	0
2553207 191119	1623	4.3	95712.50	44.47	0	1	0
2553307 191119	1623	4.4	98225.00	44.42	0	1	0
2553407 191119	1623	4.5	99650.00	44.46	0	1	0
2553507 191119	1623	4.6	97662.50	44.64	0	1	0
2553607 191119	1623	4.7	97112.50	44.64	0	1	0
2553707 191119	1623	4.8	96987.50	44.62	0	1	0
2553807 191119	1623	4.9	97400.00	44.48	0	1	0
2553907 191119	1623	5.0	98062.50	44.48	0	1	0
2554006 191119	1623	5.1	98350.00	44.51	0	1	0
2554116 191119	1623	5.2	97812.50	44.62	0	1	0
2554216 191119	1623	5.3	99400.00	44.53	0	1	0
2554316 191119	1623	5.4	96925.00	44.70	0	1	0
2554416 191119	1623	5.5	98937.50	44.64	0	1	0
2554516 191119	1623	5.6	96125.00	44.61	0	1	0
2554616 191119	1623	5.7	97612.50	44.54	0	1	0
2554716 191119	1623	5.8	96925.00	44.56	0	1	0
2554816 191119	1623	5.9	98350.00	44.56	0	1	0
2554916 191119	1623	6.0	96612.50	44.60	0	1	0
2555016 191119	1623	6.1	96450.00	44.54	0	1	0
2555116 191119	1623	6.2	98562.50	44.45	0	1	0
2555216 191119	1623	6.3	97187.50	44.49	0	1	0
2555316 191119	1623	6.4	98662.50	44.39	0	1	0
2555416 191119	1623	6.5	93687.50	44.46	0	1	0
2555516 191119	1623	6.6	98425.00	44.23	0	1	0
2555616 191119	1623	6.7	97737.50	44.33	0	1	0
2555716 191119	1623	6.8	98212.50	44.34	0	1	0
2555816 191119	1623	6.9	96162.50	44.39	0	1	0
2555916 191119	1623	7.0	97875.00	44.30	0	1	0
2556016 191119	1623	7.1	97675.00	44.35	0	1	0
2556126 191119	1623	7.2	97350.00	44.41	0	1	0
2556226 191119	1623	7.3	96712.50	44.35	0	1	0
2556326 191119	1623	7.4	97800.00	44.33	0	1	0
2556426 191119	1623	7.5	96125.00	44.29	0	1	0
2556526 191119	1623	7.6	98787.50	44.40	0	1	0
2556626 191119	1623	7.7	98350.00	44.42	0	1	0
2556726 191119	1623	7.8	96700.00	44.45	0	1	0
2556825 191119	1623	7.9	98750.00	44.38	0	1	0
2556925 191119	1623	8.0	96462.50	44.50	0	1	0
2557025 191119	1623	8.1	98250.00	44.43	0	1	0
2557135 191119	1623	8.2	98837.50	44.46	0	1	0
2557235 191119	1623	8.3	99950.00	44.52	0	1	0
2557335 191119	1623	8.4	96350.00	44.67	0	1	0
2557435 191119	1623	8.5	97212.50	44.61	0	1	0
2557535 191119	1623	8.6	97412.50	44.65	0	1	0
2557635 191119	1623	8.7	98050.00	44.59	0	1	0
2557735 191119	1623	8.8	99375.00	44.58	0	1	0
2557835 191119	1623	8.9	96875.00	44.70	0	1	0
2557935 191119	1623	9.0	98487.50	44.61	0	1	0
2558035 191119	1623	9.1	98462.50	44.71	0	1	0
2558145 191119	1623	9.2	96800.00	44.72	0	1	0
2558235 191119	1623	9.3	96337.50	44.62	0	1	0
2558345 191119	1623	9.4	97562.50	44.46	0	1	0
2558444 191119	1623	9.5	100025.00	44.52	0	1	0
2558535 191119	1623	9.6	95500.00	44.64	0	1	0
2558645 191119	1623	9.7	98700.00	44.56	0	1	0
2558735 191119	1623	9.8	96050.00	44.59	0	1	0
2558845 191119	1623	9.9	95237.50	44.44	0	1	0
2558944 191119	1623	10.0	98500.00	44.36	0	1	0
2559044 191119	1623	10.1	96200.00	44.36	0	1	0
2559144 191119	1623	10.2	99062.50	44.26	0	1	0
2559244 191119	1623	10.3	96750.00	44.36	0	1	0
2559344 191119	1623	10.4	98250.00	44.38	0	1	0
2559443 191119	1623	10.5	97312.50	44.41	0	1	0
2559543 191119	1623	10.6	97825.00	44.29	0	1	0
2559644 191119	1623	10.7	97887.50	44.39	0	1	0
2559743 191119	1623	10.8	98412.50	44.36	0	1	0
2559843 191119	1623	10.9	97087.50	44.46	0	1	0
2559943 191119	1623	11.0	97650.00	44.55	0	1	0
2600043 191119	1623	11.1	97400.00	44.51	0	1	0
2600153 191119	1623	11.2	96912.50	44.56	0	1	0
2600253 191119	1623	11.3	97275.00	44.47	0	1	0
2600353 191119	1623	11.4	97387.50	44.49	0	1	0
2600453 191119	1623	11.5	98750.00	44.45	0	1	0
2600553 191119	1623	11.6	98600.00	44.52	0	1	0
2600653 191119	1623	11.7	97700.00	44.55	0	1	0
2600753 191119	1623	11.8	96487.50	44.54	0	1	0
2600853 191119	1623	11.9	96775.00	44.46	0	1	0
2600953 191119	1623	12.0	96037.50	44.44	0	1	0
2601053 191119	1623	12.1	96487.50	44.37	0	1	0
2601163 191119	1623	12.2	97212.50	44.33	0	1	0
2601263 191119	1623	12.3	96250.00	44.34	0	1	0
2601362 191119	1623	12.4	98887.50	44.30	0	1	0
2601462 191119	1623	12.5	98400.00	44.36	0	1	0
2601562 191119	1623	12.6	95975.00	44.35	0	1	0
2601662 191119	1623	12.7	96312.50	44.23	0	1	0
2601762 191119	1623	12.8	97537.50	44.17	0	1	0
2601862 191119	1623	12.9	96475.00	44.21	0	1	0
2601962 191119	1623	13.0	97837.50	44.20	0	1	0
2602062 191119	1623	13.1	97225.00	44.28	0	1	0
2602172 191119	1623	13.2	97387.50	44.32	0	1	0
2602262 191119	1623	13.3	96925.00	44.32	0	1	0
2602372 191119	1623	13.4	96962.50	44.35	0	1	0
2602462 191119	1623	13.5	97350.00	44.27	0	1	0
2602562 191119	1623	13.6	95287.50	44.22	0	1	0
2602672 191119	1623	13.7	96525.00	44.19	0	1	0
2602762 191119	1623	13.8	97012.50	44.20	0	1	0
2602872 191119	1623	13.9	97925.00	44.17	0	1	0
2602962 191119	1623	14.0	95300.00	44.24	0	1	0
2603062 191119	1623	14.1	96512.50	44.13	0	1	0
2603171 191119	1623	14.2	97437.50	44.09	0	1	0
2603271 191119	1623	14.3	96625.00	44.10	0	1	0
2603371 191119	1623	14.4	96787.50	44.08	0	1	0
2603471 191119	1623	14.5	97037.50	44.07	0	1	0
2603571 191119	1623	14.6	99237.50	44.06	0	1	0
2603671 191119	1623	14.7	99437.50	44.24	0	1	0
2603771 191119	1623	14.8	97062.50	44.37	0	1	0
2603871 191119	1623	14.9	98425.00	44.37	0	1	0
2603971 191119	1623	15.0	98000.00	44.39	0	1	0
2604071 191119	1623	15.1	97362.50	44.52	0	1	0
2604181 191119	1623	15.2	98037.50	44.55	0	1	0
2604281 191119	1623	15.3	97562.50	44.58	0	1	0
2604381 191119	1623	15.4	97962.50	44.62	0	1	0
2604481 191119	1623	15.5	97350.00	44.68	0	1	0
2604581 191119	1623	15.6	97500.00	44.69	0	1	0
2604681 191119	1623	15.7	99100.00	44.61	0	1	0
2604781 191119	1623	15.8	97275.00	44.60	0	1	0
2604881 191119	1623	15.9	97962.50	44.61	0	1	0
2604981 191119	1623	16.0	98212.50	44.59	0	1	0
2605080 191119	1623	16.1	98012.50	44.59	0	1	0
2605190 191119	1623	16.2	95787.50	44.62	0	1	0
2605290 191119	1623	16.3	96300.00	44.52	0	1	0
2605390 191119	1623	16.4	96700.00	44.47	0	1	0
2605490 191119	1623	16.5	99212.50	44.41	0	1	0
2605590 191119	1623	16.6	96962.50	44.49	0	1	0
2605690 191119	1623	16.7	98550.00	44.47	0	1	0
2605790 191119	1623	16.8	99187.50	44.44	0	1	0
2605890 191119	1623	16.9	97437.50	44.53	0	1	0
2605990 191119	1623	17.0	97687.50	44.51	0	1	0
2606090 191119	1623	17.1	97137.50	44.48	0	1	0
2606190 191119	1623	17.2	98787.50	44.44	0	1	0
2606290 191119	1623	17.3	96775.00	44.58	0	1	0
2606400 191119	1623	17.4	97862.50	44.60	0	1	0
2606490 191119	1623	17.5	97837.50	44.65	0	1	0
2606590 191119	1623	17.6	98412.50	44.59	0	1	0
2606700 191119	1623	17.7	99025.00	44.66	0	1	0
2606790 191119	1623	17.8	96012.50	44.68	0	1	0
2606900 191119	1623	17.9	97350.00	44.53	0	1	0
2606989 191119	1623	18.0	96425.00	44.53	0	1	0
2607089 191119	1623	18.1	98175.00	44.47	0	1	0
2607199 191119	1623	18.2	96600.00	44.52	0	1	0
2607299 191119	1623	18.3	97037.50	44.42	0	1	0
2607399 191119	1623	18.4	97375.00	44.43	0	1	0
2607499 191119	1623	18.5	97837.50	44.41	0	1	0
2607599 191119	1623	18.6	96475.00	44.41	0	1	0
2607699 191119	1623	18.7	98137.50	44.32	0	1	0
2607799 191119	1623	18.8	97312.50	44.28	0	1	0
2607899 191119	1623	18.9	98300.00	44.34	0	1	0
2607999 191119	1623	19.0	98250.00	44.39	0	1	0
2608099 191119	1623	19.1	96350.00	44.47	0	1	0
2608209 191119	1623	19.2	97187.50	44.39	0	1	0
2608309 191119	1623	19.3	98900.00	44.41	0	1	0
2608409 191119	1623	19.4	97825.00	44.50	0	1	0
2608509 191119	1623	19.5	98037.50	44.52	0	1	0
2608609 191119	1623	19.6	98412.50	44.52	0	1	0
2608709 191119	1623	19.7	97537.50	44.61	0	1	0
2608809 191119	1623	19.8	97700.00	44.59	0	1	0
2608909 191119	1623	19.9	97787.50	44.60	0	1	0
2609008 191119	1623	20.0	99550.00	44.58	0	1	0
2609109 191119	1623	20.1	97200.00	44.64	0	1	0
2609218 191119	1623	20.2	97712.50	44.68	0	1	0
2609318 191119	1623	20.3	97475.00	44.70	0	1	0
2609418 191119	1623	20.4	97800.00	44.64	0	1	0
2609518 191119	1623	20.5	97550.00	44.63	0	1	0
2609618 191119	1623	20.6	98462.50	44.61	0	1	0
2609718 191119	1623	20.7	97062.50	44.61	0	1	0
2609818 191119	1623	20.8	97700.00	44.59	0	1	0
2609918 191119	1623	20.9	96325.00	44.59	0	1	0
2610018 191119	1623	21.0	98225.00	44.53	0	1	0
2610118 191119	1623	21.1	97025.00	44.47	0	1	0
2610218 191119	1623	21.2	97425.00	44.46	0	1	0
2610318 191119	1623	21.3	97875.00	44.45	0	1	0
2610418 191119	1623	21.4	98862.50	44.47	0	1	0
2610518 191119	1623	21.5	99375.00	44.51	0	1	0
2610618 191119	1623	21.6	96837.50	44.60	0	1	0
2610728 191119	1623	21.7	97287.50	44.52	0	1	0
2610818 191119	1623	21.8	97037.50	44.53	0	1	0
2610927 191119	1623	21.9	100375.00	44.50	0	1	0
2611017 191119	1623	22.0	98012.50	44.68	0	1	0
2611117 191119	1623	22.1	101175.00	44.68	0	1	0
2611227 191119	1623	22.2	96500.00	44.86	0	1	0
2611327 191119	1623	22.3	97075.00	44.82	0	1	0
2611427 191119	1623	22.4	98150.00	44.78	0	1	0
2611527 191119	1623	22.5	98162.50	44.75	0	1	0
2611627 191119	1623	22.6	98812.50	44.70	0	1	0
2611727 191119	1623	22.7	99000.00	44.79	0	1	0
2611827 191119	1623	22.8	98075.00	44.86	0	1	0
2611927 191119	1623	22.9	96237.50	44.91	0	1	0
2612027 191119	1623	23.0	96287.50	44.72	0	1	0
2612127 191119	1623	23.1	95300.00	44.65	0	1	0
2612237 191119	1623	23.2	96500.00	44.38	0	1	0
2612337 191119	1623	23.3	99162.50	44.38	0	1	0
2612437 191119	1623	23.4	96575.00	44.48	0	1	0
2612537 191119	1623	23.5	96762.50	44.41	0	1	0
2612637 191119	1623	23.6	94762.50	44.34	0	1	0
2612737 191119	1623	23.7	95562.50	44.16	0	1	0
2612837 191119	1623	23.8	96862.50	44.01	0	1	0
2612936 191119	1623	23.9	96512.50	43.95	0	1	0
2613036 191119	1623	24.0	96900.00	43.96	0	1	0
2613136 191119	1623	24.1	95887.50	43.99	0	1	0
2613236 191119	1623	24.2	95812.50	44.02	0	1	0
2613346 191119	1623	24.3	98375.00	43.99	0	1	0
2613446 191119	1623	24.4	95300.00	43.95	0	1	0
2613546 191119	1623	24.5	96425.00	43.89	0	1	0
2613646 191119	1623	24.6	96337.50	43.88	0	1	0
2613746 191119	1623	24.7	97512.50	43.95	0	1	0
2613846 191119	1623	24.8	96862.50	44.04	0	1	0
2613946 191119	1623	24.9	97000.00	44.04	0	1	0
2614046 191119	1623	25.0	97062.50	44.06	0	1	0
2614146 191119	1623	25.1	99675.00	44.07	0	1	0
2614246 191119	1623	25.2	97775.00	44.24	0	1	0
2614346 191119	1623	25.3	96937.50	44.32	0	1	0
2614446 191119	1623	25.4	98012.50	44.26	0	1	0
2614545 191119	1623	25.5	96450.00	44.38	0	1	0
2614645 191119	1623	25.6	96550.00	44.38	0	1	0
2614746 191119	1623	25.7	96725.00	44.39	0	1	0
2614845 191119	1623	25.8	97100.00	44.36	0	1	0
2614954 191119	1623	25.9	100425.00	44.37	0	1	0
2615045 191119	1623	26.0	96750.00	44.52	0	1	0
2615145 191119	1623	26.1	96712.50	44.51	0	1	0
2615245 191119	1623	26.2	97737.50	44.37	0	1	0
2615355 191119	1623	26.3	97962.50	44.37	0	1	0
2615455 191119	1623	26.4	98000.00	44.42	0	1	0
2615555 191119	1623	26.5	97312.50	44.42	0	1	0
2615655 191119	1623	26.6	98050.00	44.46	0	1	0
2615755 191119	1623	26.7	99950.00	44.52	0	1	0
2615855 191119	1623	26.8	98250.00	44.67	0	1	0
2615955 191119	1623	26.9	97862.50	44.72	0	1	0
2616055 191119	1623	27.0	97687.50	44.61	0	1	0
2616155 191119	1623	27.1	94662.50	44.65	0	1	0
2616255 191119	1623	27.2	98912.50	44.56	0	1	0
2616364 191119	1623	27.3	96787.50	44.61	0	1	0
2616464 191119	1623	27.4	96375.00	44.56	0	1	0
2616564 191119	1623	27.5	96300.00	44.48	0	1	0
2616664 191119	1623	27.6	97837.50	44.44	0	1	0
2616764 191119	1623	27.7	96787.50	44.43	0	1	0
2616864 191119	1623	27.8	98950.00	44.29	0	1	0
2616964 191119	1623	27.9	97350.00	44.32	0	1	0
2617064 191119	1623	28.0	99300.00	44.29	0	1	0
2617164 191119	1623	28.1	96287.50	44.37	0	1	0
2617264 191119	1623	28.2	95887.50	44.44	0	1	0
2617364 191119	1623	28.3	96400.00	44.30	0	1	0
2617474 191119	1623	28.4	95837.50	44.29	0	1	0
2617574 191119	1623	28.5	98612.50	44.26	0	1	0
2617674 191119	1623	28.6	97975.00	44.37	0	1	0
2617774 191119	1623	28.7	98025.00	44.37	0	1	0
2617874 191119	1623	28.8	96425.00	44.43	0	1	0
2617974 191119	1623	28.9	98900.00	44.31	0	1	0
2618074 191119	1623	29.0	94862.50	44.38	0	1	0
2618174 191119	1623	29.1	97212.50	44.18	0	1	0
2618273 191119	1623	29.2	98787.50	44.23	0	1	0
2618374 191119	1623	29.3	97787.50	44.36	0	1	0
2618474 191119	1623	29.4	96662.50	44.42	0	1	0
2618574 191119	1623	29.5	95512.50	44.46	0	1	0
2618674 191119	1623	29.6	96862.50	44.32	0	1	0
2618774 191119	1623	29.7	98287.50	44.27	0	1	0
2618874 191119	1623	29.8	96225.00	44.28	0	1	0
2618974 191119	1623	29.9	97925.00	44.27	0	1	0
2619074 191119	1623	30.0	98025.00	44.23	0	1	0
2619173 191119	1623	30.1	97737.50	44.37	0	1	0
2619273 191119	1623	30.2	97325.00	44.39	0	1	0
2619383 191119	1623	30.3	97212.50	44.33	0	1	0
2619483 191119	1623	30.4	97825.00	44.30	0	1	0
2619583 191119	1623	30.5	97850.00	44.35	0	1	0
2619683 191119	1623	30.6	96225.00	44.46	0	1	0
2619783 191119	1623	30.7	95087.50	44.43	0	1	0
2619883 191119	1623	30.8	96937.50	44.28	0	1	0
2619983 191119	1623	30.9	99487.50	44.32	0	1	0
2620083 191119	1623	31.0	96125.00	44.39	0	1	0
2620183 191119	1623	31.1	97462.50	44.30	0	1	0
2620283 191119	1623	31.2	97387.50	44.29	0	1	0
2620393 191119	1623	31.3	98325.00	44.29	0	1	0
2620493 191119	1623	31.4	98962.50	44.34	0	1	0
2620593 191119	1623	31.5	97912.50	44.39	0	1	0
2620693 191119	1623	31.6	98300.00	44.40	0	1	0
2620793 191119	1623	31.7	99637.50	44.49	0	1	0
2620893 191119	1623	31.8	95562.50	44.69	0	1	0
2620993 191119	1623	31.9	97025.00	44.63	0	1	0
2621093 191119	1623	32.0	97837.50	44.52	0	1	0
2621193 191119	1623	32.1	97687.50	44.60	0	1	0
2621293 191119	1623	32.2	96637.50	44.61	0	1	0
2621393 191119	1623	32.3	98562.50	44.57	0	1	0
2621503 191119	1623	32.4	97212.50	44.59	0	1	0
2621592 191119	1623	32.5	97712.50	44.51	0	1	0
2621692 191119	1623	32.6	94550.00	44.50	0	1	0
2621802 191119	1623	32.7	97350.00	44.33	0	1	0
2621893 191119	1623	32.8	97400.00	44.23	0	1	0
2622003 191119	1623	32.9	96562.50	44.31	0	1	0
2622092 191119	1623	33.0	96462.50	44.29	0	1	0
2622192 191119	1623	33.1	98012.50	44.23	0	1	0
2622302 191119	1623	33.2	96325.00	44.24	0	1	0
2622402 191119	1623	33.3	94000.00	44.23	0	1	0
2622502 191119	1623	33.4	95987.50	44.02	0	1	0
2622602 191119	1623	33.5	95525.00	43.97	0	1	0
2622702 191119	1623	33.6	93862.50	43.87	0	1	0
2622802 191119	1623	33.7	97837.50	43.84	0	1	0
2622902 191119	1623	33.8	97262.50	43.86	0	1	0
2623002 191119	1623	33.9	97562.50	43.85	0	1	0
2623102 191119	1623	34.0	97075.00	43.90	0	1	0
2623202 191119	1623	34.1	97212.50	43.93	0	1	0
2623302 191119	1623	34.2	99562.50	43.89	0	1	0
2623412 191119	1623	34.3	95775.00	44.03	0	1	0
2623512 191119	1623	34.4	96787.50	44.11	0	1	0
2623612 191119	1623	34.5	97212.50	44.15	0	1	0
2623712 191119	1623	34.6	96300.00	44.23	0	1	0
2623812 191119	1623	34.7	96737.50	44.34	0	1	0
2623912 191119	1623	34.8	95562.50	44.29	0	1	0
2624012 191119	1623	34.9	95087.50	44.21	0	1	0
2624112 191119	1623	35.0	96625.00	44.10	0	1	0
2624212 191119	1623	35.1	98762.50	44.08	0	1	0
2624312 191119	1623	35.2	98050.00	44.15	0	1	0
2624422 191119	1623	35.3	97425.00	44.08	0	1	0
2624522 191119	1623	35.4	99700.00	44.15	0	1	0
2624622 191119	1623	35.5	95787.50	44.29	0	1	0
2624722 191119	1623	35.6	98525.00	44.22	0	1	0
2624822 191119	1623	35.7	95937.50	44.32	0	1	0
2624922 191119	1623	35.8	96837.50	44.29	0	1	0
2625022 191119	1623	35.9	99512.50	44.34	0	1	0
2625122 191119	1623	36.0	95487.50	44.54	0	1	0
2625222 191119	1623	36.1	98637.50	44.49	0	1	0
2625321 191119	1623	36.2	98150.00	44.49	0	1	0
2625421 191119	1623	36.3	95012.50	44.49	0	1	0
2625521 191119	1623	36.4	97337.50	44.38	0	1	0
2625621 191119	1623	36.5	98962.50	44.28	0	1	0
2625721 191119	1623	36.6	96937.50	44.42	0	1	0
2625821 191119	1623	36.7	99712.50	44.35	0	1	0
2625921 191119	1623	36.8	94400.00	44.52	0	1	0
2626021 191119	1623	36.9	96312.50	44.41	0	1	0
2626121 191119	1623	37.0	96625.00	44.26	0	1	0
2626221 191119	1623	37.1	98787.50	44.31	0	1	0
2626321 191119	1623	37.2	98000.00	44.32	0	1	0
2626430 191119	1623	37.3	100975.00	44.31	0	1	0
2626531 191119	1623	37.4	98425.00	44.58	0	1	0
2626631 191119	1623	37.5	99012.50	44.63	0	1	0
2626731 191119	1623	37.6	96950.00	44.63	0	1	0
2626831 191119	1623	37.7	97212.50	44.63	0	1	0
2626931 191119	1623	37.8	99762.50	44.52	0	1	0
2627031 191119	1623	37.9	96900.00	44.76	0	1	0
2627131 191119	1623	38.0	95075.00	44.79	0	1	0
2627230 191119	1623	38.1	99012.50	44.72	0	1	0
2627330 191119	1623	38.2	95887.50	44.73	0	1	0
2627440 191119	1623	38.3	96575.00	44.63	0	1	0
2627540 191119	1623	38.4	94375.00	44.44	0	1	0
2627640 191119	1623	38.5	96687.50	44.25	0	1	0
2627740 191119	1623	38.6	96450.00	44.15	0	1	0
2627840 191119	1623	38.7	97512.50	44.13	0	1	0
2627940 191119	1623	38.8	97250.00	44.14	0	1	0
2628041 191119	1623	38.9	96600.00	44.03	0	1	0
2628141 191119	1623	39.0	96375.00	44.01	0	1	0
2628240 191119	1623	39.1	94250.00	44.07	0	1	0
2628340 191119	1623	39.2	97412.50	43.86	0	1	0
2628449 191119	1623	39.3	100612.50	43.93	0	1	0
2628550 191119	1623	39.4	97425.00	44.11	0	1	0
2628640 191119	1623	39.5	97012.50	44.25	0	1	0
2628740 191119	1623	39.6	99087.50	44.26	0	1	0
2628850 191119	1623	39.7	96725.00	44.38	0	1	0
2628940 191119	1623	39.8	98325.00	44.34	0	1	0
2629050 191119	1623	39.9	97775.00	44.39	0	1	0
2629140 191119	1623	40.0	94875.00	44.44	0	1	0
2629240 191119	1623	40.1	96125.00	44.38	0	1	0
2629350 191119	1623	40.2	97237.50	44.46	0	1	0
2629450 191119	1623	40.3	96900.00	44.45	0	1	0
2629550 191119	1623	40.4	91650.00	44.29	0	1	0
2629649 191119	1623	40.5	100437.50	44.03	0	1	0
2629750 191119	1623	40.6	99837.50	44.18	0	1	0
2629850 191119	1623	40.7	97012.50	44.21	0	1	0
2629950 191119	1623	40.8	97437.50	44.23	0	1	0
2630050 191119	1623	40.9	98962.50	44.19	0	1	0
2630150 191119	1623	41.0	97850.00	44.24	0	1	0
2630250 191119	1623	41.1	97512.50	44.38	0	1	0
2630350 191119	1623	41.2	96425.00	44.44	0	1	0
2630459 191119	1623	41.3	97025.00	44.40	0	1	0
2630559 191119	1623	41.4	98150.00	44.41	0	1	0
2630659 191119	1623	41.5	98100.00	44.70	0	1	0
2630759 191119	1623	41.6	96512.50	44.59	0	1	0
2630859 191119	1623	41.7	97250.00	44.44	0	1	0
2630959 191119	1623	41.8	97662.50	44.46	0	1	0
2631059 191119	1623	41.9	98125.00	44.47	0	1	0
2631158 191119	1623	42.0	100162.50	44.43	0	1	0
2631259 191119	1623	42.1	96200.00	44.53	0	1	0
2631359 191119	1623	42.2	99362.50	44.47	0	1	0
2631469 191119	1623	42.3	96775.00	44.60	0	1	0
2631569 191119	1623	42.4	97275.00	44.59	0	1	0
2631669 191119	1623	42.5	97687.50	44.55	0	1	0
2631769 191119	1623	42.6	94737.50	44.54	0	1	0
2631869 191119	1623	42.7	94200.00	44.46	0	1	0
2631969 191119	1623	42.8	97250.00	44.32	0	1	0
2632069 191119	1623	42.9	96350.00	44.30	0	1	0
2632169 191119	1623	43.0	96562.50	44.22	0	1	0
2632268 191119	1623	43.1	98237.50	44.06	0	1	0
2632368 191119	1623	43.2	96687.50	44.15	0	1	0
2632468 191119	1623	43.3	98525.00	44.03	0	1	0
2632568 191119	1623	43.4	97262.50	44.11	0	1	0
2632668 191119	1623	43.5	98137.50	44.11	0	1	0
2632768 191119	1623	43.6	95612.50	44.13	0	1	0
2632868 191119	1623	43.7	98425.00	44.17	0	1	0
2632968 191119	1623	43.8	98512.50	44.36	0	1	0
2633078 191119	1623	43.9	96775.00	44.41	0	1	0
2633168 191119	1623	44.0	97800.00	44.43	0	1	0
2633268 191119	1623	44.1	94337.50	44.49	0	1	0
2633378 191119	1623	44.2	97762.50	44.31	0	1	0
2633478 191119	1623	44.3	98125.00	44.36	0	1	0
2633578 191119	1623	44.4	96237.50	44.34	0	1	0
2633678 191119	1623	44.5	96300.00	44.30	0	1	0
2633778 191119	1623	44.6	96700.00	44.21	0	1	0
2633878 191119	1623	44.7	97212.50	44.26	0	1	0
2633978 191119	1623	44.8	98025.00	44.21	0	1	0
2634078 191119	1623	44.9	94525.00	44.19	0	1	0
2634177 191119	1623	45.0	98125.00	44.09	0	1	0
2634277 191119	1623	45.1	94550.00	44.10	0	1	0
2634377 191119	1623	45.2	97362.50	44.11	0	1	0
2634487 191119	1623	45.3	96475.00	44.09	0	1	0
2634587 191119	1623	45.4	96862.50	44.02	0	1	0
2634687 191119	1623	45.5	98475.00	44.05	0	1	0
2634787 191119	1623	45.6	98762.50	44.14	0	1	0
2634887 191119	1623	45.7	97150.00	44.24	0	1	0
2634987 191119	1623	45.8	97012.50	44.23	0	1	0
2635087 191119	1623	45.9	97687.50	44.19	0	1	0
2635187 191119	1623	46.0	97062.50	44.33	0	1	0
2635287 191119	1623	46.1	96787.50	44.28	0	1	0
2635387 191119	1623	46.2	97200.00	44.38	0	1	0
2635497 191119	1623	46.3	96262.50	44.38	0	1	0
2635597 191119	1623	46.4	98487.50	44.37	0	1	0
2635697 191119	1623	46.5	98637.50	44.44	0	1	0
2635797 191119	1623	46.6	95712.50	44.45	0	1	0
2635897 191119	1623	46.7	98325.00	44.31	0	1	0
2635997 191119	1623	46.8	96175.00	44.36	0	1	0
2636096 191119	1623	46.9	96887.50	44.33	0	1	0
2636196 191119	1623	47.0	95412.50	44.29	0	1	0
2636296 191119	1623	47.1	97912.50	44.21	0	1	0
2636396 191119	1623	47.2	97625.00	44.27	0	1	0
2636496 191119	1623	47.3	96350.00	44.28	0	1	0
2636596 191119	1623	47.4	98812.50	44.29	0	1	0
2636696 191119	1623	47.5	96237.50	44.30	0	1	0
2636796 191119	1623	47.6	97212.50	44.20	0	1	0
2636896 191119	1623	47.7	98887.50	44.26	0	1	0
2636996 191119	1623	47.8	96437.50	44.29	0	1	0
2637096 191119	1623	47.9	99112.50	44.30	0	1	0
2637196 191119	1623	48.0	97550.00	44.40	0	1	0
2637296 191119	1623	48.1	95825.00	44.50	0	1	0
2637396 191119	1623	48.2	98437.50	44.40	0	1	0
2637506 191119	1623	48.3	96575.00	44.44	0	1	0
2637606 191119	1623	48.4	95325.00	44.45	0	1	0
2637706 191119	1623	48.5	95712.50	44.29	0	1	0
2637806 191119	1623	48.6	99450.00	44.27	0	1	0
2637906 191119	1623	48.7	98750.00	44.37	0	1	0
2638006 191119	1623	48.8	97025.00	44.36	0	1	0
2638105 191119	1623	48.9	98187.50	44.39	0	1	0
2638206 191119	1623	49.0	96800.00	44.35	0	1	0
2638305 191119	1623	49.1	98187.50	44.31	0	1	0
2638405 191119	1623	49.2	99350.00	44.42	0	1	0
2638515 191119	1623	49.3	96325.00	44.46	0	1	0
2638615 191119	1623	49.4	97112.50	44.45	0	1	0
2638715 191119	1623	49.5	95375.00	44.53	0	1	0
2638815 191119	1623	49.6	98912.50	44.52	0	1	0
2638915 191119	1623	49.7	98875.00	44.49	0	1	0
2639015 191119	1623	49.8	97550.00	44.50	0	1	0
2639114 191119	1623	49.9	101050.00	44.52	0	1	0
2639215 191119	1623	50.0	96775.00	44.65	0	1	0
2639315 191119	1623	50.1	96487.50	44.65	0	1	0
2639415 191119	1623	50.2	96637.50	44.57	0	1	0
2639525 191119	1623	50.3	95587.50	44.45	0	1	0
2639625 191119	1623	50.4	98912.50	44.42	0	1	0
2639725 191119	1623	50.5	96600.00	44.50	0	1	0
2639825 191119	1623	50.6	97037.50	44.55	0	1	0
2639924 191119	1623	50.7	99787.50	44.47	0	1	0
2640025 191119	1623	50.8	96437.50	44.51	0	1	0
2640124 191119	1623	50.9	97312.50	44.46	0	1	0
2640224 191119	1623	51.0	95062.50	44.29	0	1	0
2640325 191119	1623	51.1	97175.00	44.21	0	1	0
2640424 191119	1623	51.2	97012.50	44.24	0	1	0
2640524 191119	1623	51.3	99112.50	44.26	0	1	0
2640624 191119	1623	51.4	97912.50	44.42	0	1	0
2640724 191119	1623	51.5	96737.50	44.38	0	1	0
2640824 191119	1623	51.6	98300.00	44.38	0	1	0
2640924 191119	1623	51.7	98137.50	44.44	0	1	0
2641024 191119	1623	51.8	96375.00	44.36	0	1	0
2641124 191119	1623	51.9	99575.00	44.36	0	1	0
2641224 191119	1623	52.0	97737.50	44.46	0	1	0
2641324 191119	1623	52.1	96375.00	44.58	0	1	0
2641424 191119	1623	52.2	96612.50	44.55	0	1	0
2641534 191119	1623	52.3	98787.50	44.53	0	1	0
2641634 191119	1623	52.4	97100.00	44.51	0	1	0
2641734 191119	1623	52.5	98425.00	44.48	0	1	0
2641834 191119	1623	52.6	96925.00	44.55	0	1	0
2641933 191119	1623	52.7	100387.50	44.49	0	1	0
2642034 191119	1623	52.8	98600.00	44.59	0	1	0
2642134 191119	1623	52.9	96675.00	44.69	0	1	0
2642234 191119	1623	53.0	95062.50	44.56	0	1	0
2642334 191119	1623	53.1	96750.00	44.44	0	1	0
2642434 191119	1623	53.2	96500.00	44.46	0	1	0
2642544 191119	1623	53.3	97050.00	44.45	0	1	0
2642644 191119	1623	53.4	98412.50	44.38	0	1	0
2642743 191119	1623	53.5	98462.50	44.44	0	1	0
2642844 191119	1623	53.6	95000.00	44.44	0	1	0
2642943 191119	1623	53.7	97312.50	44.35	0	1	0
2643043 191119	1623	53.8	96600.00	44.21	0	1	0
2643143 191119	1623	53.9	97862.50	44.12	0	1	0
2643243 191119	1623	54.0	96612.50	44.18	0	1	0
2643343 191119	1623	54.1	96012.50	44.25	0	1	0
2643443 191119	1623	54.2	96837.50	44.21	0	1	0
2643543 191119	1623	54.3	98237.50	44.23	0	1	0
2643653 191119	1623	54.4	96425.00	44.28	0	1	0
2643743 191119	1623	54.5	96825.00	44.19	0	1	0
2643843 191119	1623	54.6	99400.00	44.12	0	1	0
2643953 191119	1623	54.7	98750.00	44.32	0	1	0
2644043 191119	1623	54.8	97275.00	44.38	0	1	0
2644153 191119	1623	54.9	97037.50	44.41	0	1	0
2644243 191119	1623	55.0	97387.50	44.37	0	1	0
2644343 191119	1623	55.1	98350.00	44.41	0	1	0
2644453 191119	1623	55.2	97400.00	44.51	0	1	0
2644553 191119	1623	55.3	96462.50	44.54	0	1	0
2644653 191119	1623	55.4	98075.00	44.46	0	1	0
2644753 191119	1623	55.5	97575.00	44.53	0	1	0
2644853 191119	1623	55.6	97562.50	44.57	0	1	0
2644953 191119	1623	55.7	96612.50	44.48	0	1	0
2645053 191119	1623	55.8	97800.00	44.39	0	1	0
2645153 191119	1623	55.9	97987.50	44.41	0	1	0
2645253 191119	1623	56.0	98112.50	44.45	0	1	0
2645353 191119	1623	56.1	99500.00	44.49	0	1	0
2645453 191119	1623	56.2	96100.00	44.54	0	1	0
2645563 191119	1623	56.3	95800.00	44.48	0	1	0
2645663 191119	1623	56.4	98025.00	44.45	0	1	0
2645763 191119	1623	56.5	97825.00	44.45	0	1	0
2645863 191119	1623	56.6	97525.00	44.46	0	1	0
2645963 191119	1623	56.7	95925.00	44.46	0	1	0
2646063 191119	1623	56.8	98762.50	44.43	0	1	0
2646163 191119	1623	56.9	98225.00	44.47	0	1	0
2646263 191119	1623	57.0	98600.00	44.48	0	1	0
2646363 191119	1623	57.1	96925.00	44.50	0	1	0
2646463 191119	1623	57.2	98100.00	44.39	0	1	0
2646563 191119	1623	57.3	97525.00	44.48	0	1	0
2646673 191119	1623	57.4	99550.00	44.55	0	1	0
2646763 191119	1623	57.5	97925.00	44.62	0	1	0
2646863 191119	1623	57.6	98187.50	44.63	0	1	0
2646973 191119	1623	57.7	97600.00	44.66	0	1	0
2647063 191119	1623	57.8	98150.00	44.73	0	1	0
2647173 191119	1623	57.9	97662.50	44.71	0	1	0
2647273 191119	1623	58.0	95875.00	44.68	0	1	0
2647362 191119	1623	58.1	96837.50	44.56	0	1	0
2647472 191119	1623	58.2	97537.50	44.55	0	1	0
2647572 191119	1623	58.3	99575.00	44.53	0	1	0
2647672 191119	1623	58.4	95725.00	44.62	0	1	0
2647772 191119	1623	58.5	99762.50	44.45	0	1	0
2647872 191119	1623	58.6	95150.00	44.53	0	1	0
2647972 191119	1623	58.7	96350.00	44.39	0	1	0
2648072 191119	1623	58.8	99687.50	44.34	0	1	0
2648172 191119	1623	58.9	98200.00	44.41	0	1	0
2648272 191119	1623	59.0	98050.00	44.43	0	1	0
2648372 191119	1623	59.1	95950.00	44.53	0	1	0
2648472 191119	1623	59.2	99200.00	44.49	0	1	0
2648582 191119	1623	59.3	95812.50	44.56	0	1	0
2648682 191119	1623	59.4	97187.50	44.39	0	1	0
2648782 191119	1623	59.5	98587.50	44.46	0	1	0
2648882 191119	1623	59.6	99250.00	44.41	0	1	0
2648982 191119	1623	59.7	97350.00	44.59	0	1	0
2649082 191119	1623	59.8	96125.00	44.64	0	1	0
2649182 191119	1623	59.9	97537.50	44.48	0	1	0
2649282 191119	1624	0.0	97912.50	44.45	0	1	0
2649381 191119	1624	0.1	100275.00	44.44	0	1	0
2649482 191119	1624	0.2	98137.50	44.64	0	1	0
2649592 191119	1624	0.3	96750.00	44.59	0	1	0
2649692 191119	1624	0.4	99025.00	44.63	0	1	0
2649792 191119	1624	0.5	99125.00	44.71	0	1	0
2649892 191119	1624	0.6	96425.00	44.74	0	1	0
2649992 191119	1624	0.7	99312.50	44.61	0	1	0
2650092 191119	1624	0.8	96200.00	44.70	0	1	0
2650192 191119	1624	0.9	97000.00	44.70	0	1	0
2650292 191119	1624	1.0	94712.50	44.68	0	1	0
2650392 191119	1624	1.1	96600.00	44.53	0	1	0
2650492 191119	1624	1.2	97300.00	44.37	0	1	0
2650592 191119	1624	1.3	94712.50	44.33	0	1	0
2650692 191119	1624	1.4	98437.50	44.24	0	1	0
2650791 191119	1624	1.5	98587.50	44.21	0	1	0
2650891 191119	1624	1.6	95887.50	44.19	0	1	0
2650991 191119	1624	1.7	99112.50	44.16	0	1	0
2651091 191119	1624	1.8	96937.50	44.15	0	1	0
2651191 191119	1624	1.9	98250.00	44.19	0	1	0
2651291 191119	1624	2.0	97262.50	44.24	0	1	0
2651391 191119	1624	2.1	96625.00	44.36	0	1	0
2651491 191119	1624	2.2	97450.00	44.36	0	1	0
2651601 191119	1624	2.3	98162.50	44.37	0	1	0
2651701 191119	1624	2.4	98075.00	44.52	0	1	0
2651801 191119	1624	2.5	96387.50	44.51	0	1	0
2651901 191119	1624	2.6	99287.50	44.41	0	1	0
2652001 191119	1624	2.7	98275.00	44.56	0	1	0
2652101 191119	1624	2.8	97225.00	44.52	0	1	0
2652201 191119	1624	2.9	98850.00	44.53	0	1	0
2652301 191119	1624	3.0	99462.50	44.56	0	1	0
2652401 191119	1624	3.1	98775.00	44.66	0	1	0
2652501 191119	1624	3.2	97212.50	44.76	0	1	0
2652611 191119	1624	3.3	97212.50	44.75	0	1	0
2652711 191119	1624	3.4	98912.50	44.70	0	1	0
2652811 191119	1624	3.5	96125.00	44.74	0	1	0
2652910 191119	1624	3.6	98950.00	44.73	0	1	0
2653010 191119	1624	3.7	99275.00	44.72	0	1	0
2653110 191119	1624	3.8	97000.00	44.76	0	1	0
2653210 191119	1624	3.9	98287.50	44.75	0	1	0
2653310 191119	1624	4.0	98050.00	44.72	0	1	0
2653410 191119	1624	4.1	93237.50	44.66	0	1	0
2653510 191119	1624	4.2	99600.00	44.41	0	1	0
2653620 191119	1624	4.3	97162.50	44.52	0	1	0
2653720 191119	1624	4.4	98675.00	44.52	0	1	0
2653820 191119	1624	4.5	98287.50	44.51	0	1	0
2653920 191119	1624	4.6	98300.00	44.60	0	1	0
2654020 191119	1624	4.7	97887.50	44.57	0	1	0
2654120 191119	1624	4.8	97112.50	44.51	0	1	0
2654220 191119	1624	4.9	96575.00	44.52	0	1	0
2654320 191119	1624	5.0	98125.00	44.44	0	1	0
2654420 191119	1624	5.1	99600.00	44.44	0	1	0
2654520 191119	1624	5.2	99125.00	44.73	0	1	0
2654619 191119	1624	5.3	101512.50	44.71	0	1	0
2654720 191119	1624	5.4	99462.50	44.90	0	1	0
2654820 191119	1624	5.5	97362.50	44.94	0	1	0
2654920 191119	1624	5.6	97050.00	44.90	0	1	0
2655019 191119	1624	5.7	96600.00	44.84	0	1	0
2655119 191119	1624	5.8	98987.50	44.78	0	1	0
2655219 191119	1624	5.9	96725.00	44.87	0	1	0
2655319 191119	1624	6.0	96150.00	44.87	0	1	0
2655419 191119	1624	6.1	96087.50	44.79	0	1	0
2655519 191119	1624	6.2	97950.00	44.63	0	1	0
2655629 191119	1624	6.3	97100.00	44.57	0	1	0
2655729 191119	1624	6.4	98200.00	44.38	0	1	0
2655829 191119	1624	6.5	97150.00	44.32	0	1	0
2655929 191119	1624	6.6	96825.00	44.31	0	1	0
2656079 191119	1624	6.7	98112.50	44.30	0	1	0
2656129 191119	1624	6.8	99325.00	44.37	0	1	0
2656229 191119	1624	6.9	99012.50	44.38	0	1	0
2656329 191119	1624	7.0	97450.00	44.49	0	1	0
2656429 191119	1624	7.1	97862.50	44.54	0	1	0
2656529 191119	1624	7.2	98550.00	44.62	0	1	0
2656639 191119	1624	7.3	97600.00	44.65	0	1	0
2656739 191119	1624	7.4	97850.00	44.67	0	1	0
2656839 191119	1624	7.5	95450.00	44.66	0	1	0
2656939 191119	1624	7.6	98950.00	44.58	0	1	0
2657039 191119	1624	7.7	99450.00	44.68	0	1	0
2657139 191119	1624	7.8	94962.50	44.74	0	1	0
2657238 191119	1624	7.9	97287.50	44.54	0	1	0
2657339 191119	1624	8.0	98437.50	44.46	0	1	0
2657438 191119	1624	8.1	98425.00	44.51	0	1	0
2657538 191119	1624	8.2	97087.50	44.53	0	1	0
2657638 191119	1624	8.3	95975.00	44.47	0	1	0
2657748 191119	1624	8.4	97800.00	44.39	0	1	0
2657847 191119	1624	8.5	101062.50	44.39	0	1	0
2657938 191119	1624	8.6	99312.50	44.64	0	1	0
2658048 191119	1624	8.7	96437.50	44.66	0	1	0
2658138 191119	1624	8.8	96437.50	44.53	0	1	0
2658247 191119	1624	8.9	100700.00	44.59	0	1	0
2658348 191119	1624	9.0	95050.00	44.75	0	1	0
2658438 191119	1624	9.1	95862.50	44.59	0	1	0
2658548 191119	1624	9.2	96762.50	44.48	0	1	0
2658648 191119	1624	9.3	97662.50	44.46	0	1	0
2658748 191119	1624	9.4	98237.50	44.54	0	1	0
2658848 191119	1624	9.5	97000.00	44.56	0	1	0
2658948 191119	1624	9.6	98837.50	44.38	0	1	0
2659048 191119	1624	9.7	96625.00	44.35	0	1	0
2659147 191119	1624	9.8	97675.00	44.36	0	1	0
2659248 191119	1624	9.9	94750.00	44.42	0	1	0
2659347 191119	1624	10.0	98387.50	44.15	0	1	0
2659447 191119	1624	10.1	98150.00	44.30	0	1	0
2659547 191119	1624	10.2	95750.00	44.40	0	1	0
2659656 191119	1624	10.3	97862.50	44.36	0	1	0
2659756 191119	1624	10.4	98850.00	44.37	0	1	0
2659855 191119	1624	10.5	100575.00	44.39	0	1	0
2659956 191119	1624	10.6	97625.00	44.56	0	1	0
2700056 191119	1624	10.7	96950.00	44.50	0	1	0
2700156 191119	1624	10.8	97487.50	44.52	0	1	0
2700256 191119	1624	10.9	97462.50	44.51	0	1	0
2700356 191119	1624	11.0	96612.50	44.63	0	1	0
2700456 191119	1624	11.1	97587.50	44.55	0	1	0
2700556 191119	1624	11.2	97362.50	44.52	0	1	0
2700666 191119	1624	11.3	97087.50	44.60	0	1	0
2700766 191119	1624	11.4	97512.50	44.56	0	1	0
2700866 191119	1624	11.5	99487.50	44.50	0	1	0
2700966 191119	1624	11.6	94750.00	44.45	0	1	0
2701066 191119	1624	11.7	97687.50	44.32	0	1	0
2701166 191119	1624	11.8	97837.50	44.36	0	1	0
2701266 191119	1624	11.9	97400.00	44.37	0	1	0
2701366 191119	1624	12.0	97050.00	44.37	0	1	0
2701466 191119	1624	12.1	96925.00	44.39	0	1	0
2701566 191119	1624	12.2	95775.00	44.36	0	1	0
2701666 191119	1624	12.3	97212.50	44.29	0	1	0
2701775 191119	1624	12.4	96275.00	44.29	0	1	0
2701875 191119	1624	12.5	98175.00	44.24	0	1	0
2701965 191119	1624	12.6	99425.00	44.18	0	1	0
2702076 191119	1624	12.7	95850.00	44.39	0	1	0
2702166 191119	1624	12.8	98775.00	44.31	0	1	0
2702276 191119	1624	12.9	99962.50	44.35	0	1	0
2702366 191119	1624	13.0	97187.50	44.46	0	1	0
2702466 191119	1624	13.1	98037.50	44.47	0	1	0
2702576 191119	1624	13.2	98650.00	44.52	0	1	0
2702676 191119	1624	13.3	98237.50	44.65	0	1	0
2702776 191119	1624	13.4	97562.50	44.70	0	1	0
2702876 191119	1624	13.5	99325.00	44.75	0	1	0
2702976 191119	1624	13.6	96900.00	44.81	0	1	0
2703076 191119	1624	13.7	95262.50	44.69	0	1	0
2703176 191119	1624	13.8	97812.50	44.67	0	1	0
2703276 191119	1624	13.9	97550.00	44.62	0	1	0
2703376 191119	1624	14.0	95887.50	44.51	0	1	0
2703475 191119	1624	14.1	97850.00	44.46	0	1	0
2703575 191119	1624	14.2	98025.00	44.45	0	1	0
2703675 191119	1624	14.3	96787.50	44.42	0	1	0
2703785 191119	1624	14.4	98562.50	44.35	0	1	0
2703885 191119	1624	14.5	95487.50	44.40	0	1	0
2703985 191119	1624	14.6	98225.00	44.23	0	1	0
2704085 191119	1624	14.7	98587.50	44.29	0	1	0
2704185 191119	1624	14.8	97725.00	44.43	0	1	0
2704285 191119	1624	14.9	95837.50	44.43	0	1	0
2704385 191119	1624	15.0	96062.50	44.35	0	1	0
2704485 191119	1624	15.1	98162.50	44.36	0	1	0
2704585 191119	1624	15.2	97000.00	44.38	0	1	0
2704685 191119	1624	15.3	97350.00	44.33	0	1	0
2704795 191119	1624	15.4	96387.50	44.35	0	1	0
2704895 191119	1624	15.5	96100.00	44.26	0	1	0
2704995 191119	1624	15.6	97425.00	44.28	0	1	0
2705095 191119	1624	15.7	97912.50	44.25	0	1	0
2705195 191119	1624	15.8	98750.00	44.22	0	1	0
2705295 191119	1624	15.9	96137.50	44.26	0	1	0
2705395 191119	1624	16.0	96962.50	44.28	0	1	0
2705494 191119	1624	16.1	100300.00	44.32	0	1	0
2705595 191119	1624	16.2	97500.00	44.41	0	1	0
2705695 191119	1624	16.3	97387.50	44.44	0	1	0
2705795 191119	1624	16.4	98937.50	44.44	0	1	0
2705894 191119	1624	16.5	98125.00	44.55	0	1	0
2705994 191119	1624	16.6	96475.00	44.64	0	1	0
2706094 191119	1624	16.7	94450.00	44.60	0	1	0
2706194 191119	1624	16.8	97375.00	44.45	0	1	0
2706294 191119	1624	16.9	95637.50	44.38	0	1	0
2706394 191119	1624	17.0	96812.50	44.36	0	1	0
2706494 191119	1624	17.1	98700.00	44.35	0	1	0
2706594 191119	1624	17.2	97650.00	44.28	0	1	0
2706694 191119	1624	17.3	97100.00	44.29	0	1	0
2706804 191119	1624	17.4	97487.50	44.28	0	1	0
2706904 191119	1624	17.5	97112.50	44.21	0	1	0
2707004 191119	1624	17.6	95425.00	44.17	0	1	0
2707104 191119	1624	17.7	98125.00	44.12	0	1	0
2707204 191119	1624	17.8	97875.00	44.28	0	1	0
2707304 191119	1624	17.9	98487.50	44.31	0	1	0
2707404 191119	1624	18.0	97575.00	44.43	0	1	0
2707504 191119	1624	18.1	95462.50	44.47	0	1	0
2707604 191119	1624	18.2	96700.00	44.32	0	1	0
2707703 191119	1624	18.3	97625.00	44.28	0	1	0
2707814 191119	1624	18.4	97950.00	44.30	0	1	0
2707913 191119	1624	18.5	100662.50	44.33	0	1	0
2708013 191119	1624	18.6	97937.50	44.48	0	1	0
2708113 191119	1624	18.7	96687.50	44.60	0	1	0
2708214 191119	1624	18.8	99225.00	44.53	0	1	0
2708314 191119	1624	18.9	96975.00	44.59	0	1	0
2708414 191119	1624	19.0	95587.50	44.53	0	1	0
2708514 191119	1624	19.1	98012.50	44.44	0	1	0
2708614 191119	1624	19.2	97987.50	44.55	0	1	0
2708713 191119	1624	19.3	96025.00	44.61	0	1	0
2708824 191119	1624	19.4	97987.50	44.54	0	1	0
2708923 191119	1624	19.5	97750.00	44.54	0	1	0
2709013 191119	1624	19.6	97237.50	44.41	0	1	0
2709123 191119	1624	19.7	98137.50	44.38	0	1	0
2709223 191119	1624	19.8	96312.50	44.44	0	1	0
2709323 191119	1624	19.9	96400.00	44.31	0	1	0
2709423 191119	1624	20.0	98675.00	44.28	0	1	0
2709523 191119	1624	20.1	96775.00	44.42	0	1	0
2709623 191119	1624	20.2	94550.00	44.37	0	1	0
2709723 191119	1624	20.3	99250.00	44.21	0	1	0
2709823 191119	1624	20.4	97587.50	44.36	0	1	0
2709923 191119	1624	20.5	96362.50	44.34	0	1	0
2710023 191119	1624	20.6	97362.50	44.28	0	1	0
2710123 191119	1624	20.7	97012.50	44.28	0	1	0
2710223 191119	1624	20.8	96425.00	44.23	0	1	0
2710323 191119	1624	20.9	97862.50	44.24	0	1	0
2710423 191119	1624	21.0	99175.00	44.30	0	1	0
2710523 191119	1624	21.1	96150.00	44.33	0	1	0
2710623 191119	1624	21.2	97537.50	44.30	0	1	0
2710723 191119	1624	21.3	97637.50	44.43	0	1	0
2710833 191119	1624	21.4	96975.00	44.36	0	1	0
2710933 191119	1624	21.5	97437.50	44.33	0	1	0
2711033 191119	1624	21.6	98787.50	44.38	0	1	0
2711132 191119	1624	21.7	99287.50	44.44	0	1	0
2711232 191119	1624	21.8	97887.50	44.55	0	1	0
2711332 191119	1624	21.9	95950.00	44.61	0	1	0
2711432 191119	1624	22.0	99325.00	44.53	0	1	0
2711531 191119	1624	22.1	100650.00	44.53	0	1	0
2711632 191119	1624	22.2	95812.50	44.74	0	1	0
2711732 191119	1624	22.3	97012.50	44.66	0	1	0
2711842 191119	1624	22.4	97862.50	44.63	0	1	0
2711942 191119	1624	22.5	97187.50	44.67	0	1	0
2712042 191119	1624	22.6	99237.50	44.66	0	1	0
2712142 191119	1624	22.7	97937.50	44.68	0	1	0
2712242 191119	1624	22.8	94900.00	44.62	0	1	0
2712342 191119	1624	22.9	97312.50	44.48	0	1	0
2712442 191119	1624	23.0	97712.50	44.55	0	1	0
2712542 191119	1624	23.1	97300.00	44.47	0	1	0
2712642 191119	1624	23.2	95862.50	44.32	0	1	0
2712742 191119	1624	23.3	96350.00	44.32	0	1	0
2712852 191119	1624	23.4	96850.00	44.29	0	1	0
2712942 191119	1624	23.5	96175.00	44.25	0	1	0
2713042 191119	1624	23.6	97012.50	44.20	0	1	0
2713152 191119	1624	23.7	95937.50	44.10	0	1	0
2713241 191119	1624	23.8	98850.00	44.01	0	1	0
2713351 191119	1624	23.9	96212.50	44.19	0	1	0
2713441 191119	1624	24.0	97962.50	44.14	0	1	0
2713541 191119	1624	24.1	98600.00	44.15	0	1	0
2713651 191119	1624	24.2	97462.50	44.21	0	1	0
2713741 191119	1624	24.3	98337.50	44.28	0	1	0
2713851 191119	1624	24.4	98000.00	44.37	0	1	0
2713951 191119	1624	24.5	99537.50	44.42	0	1	0
2714051 191119	1624	24.6	96850.00	44.58	0	1	0
2714151 191119	1624	24.7	99100.00	44.57	0	1	0
2714251 191119	1624	24.8	97050.00	44.71	0	1	0
2714351 191119	1624	24.9	96162.50	44.63	0	1	0
2714451 191119	1624	25.0	96887.50	44.63	0	1	0
2714551 191119	1624	25.1	96662.50	44.58	0	1	0
2714651 191119	1624	25.2	97137.50	44.49	0	1	0
2714751 191119	1624	25.3	97350.00	44.48	0	1	0
2714861 191119	1624	25.4	95337.50	44.43	0	1	0
2714961 191119	1624	25.5	97475.00	44.31	0	1	0
2715061 191119	1624	25.6	99325.00	44.22	0	1	0
2715161 191119	1624	25.7	96887.50	44.33	0	1	0
2715261 191119	1624	25.8	95987.50	44.23	0	1	0
2715360 191119	1624	25.9	98525.00	44.18	0	1	0
2715460 191119	1624	26.0	97862.50	44.29	0	1	0
2715560 191119	1624	26.1	97662.50	44.33	0	1	0
2715660 191119	1624	26.2	97537.50	44.38	0	1	0
2715760 191119	1624	26.3	95825.00	44.40	0	1	0
2715870 191119	1624	26.4	96250.00	44.33	0	1	0
2715970 191119	1624	26.5	98450.00	44.37	0	1	0
2716070 191119	1624	26.6	96125.00	44.41	0	1	0
2716170 191119	1624	26.7	98737.50	44.27	0	1	0
2716270 191119	1624	26.8	97762.50	44.35	0	1	0
2716370 191119	1624	26.9	98375.00	44.43	0	1	0
2716470 191119	1624	27.0	100562.50	44.43	0	1	0
2716570 191119	1624	27.1	97200.00	44.55	0	1	0
2716670 191119	1624	27.2	98537.50	44.53	0	1	0
2716770 191119	1624	27.3	96237.50	44.57	0	1	0
2716870 191119	1624	27.4	98900.00	44.59	0	1	0
2716970 191119	1624	27.5	95462.50	44.71	0	1	0
2717070 191119	1624	27.6	97300.00	44.58	0	1	0
2717170 191119	1624	27.7	95775.00	44.63	0	1	0
2717270 191119	1624	27.8	97762.50	44.50	0	1	0
2717370 191119	1624	27.9	99500.00	44.50	0	1	0
2717470 191119	1624	28.0	99962.50	44.55	0	1	0
2717570 191119	1624	28.1	96187.50	44.52	0	1	0
2717670 191119	1624	28.2	96412.50	44.47	0	1	0
2717770 191119	1624	28.3	99462.50	44.38	0	1	0
2717880 191119	1624	28.4	98487.50	44.52	0	1	0
2717980 191119	1624	28.5	96600.00	44.50	0	1	0
2718079 191119	1624	28.6	95850.00	44.56	0	1	0
2718179 191119	1624	28.7	98600.00	44.49	0	1	0
2718279 191119	1624	28.8	96812.50	44.62	0	1	0
2718379 191119	1624	28.9	97175.00	44.57	0	1	0
2718479 191119	1624	29.0	97537.50	44.47	0	1	0
2718579 191119	1624	29.1	97287.50	44.36	0	1	0
2718679 191119	1624	29.2	98562.50	44.41	0	1	0
2718779 191119	1624	29.3	96300.00	44.51	0	1	0
2718889 191119	1624	29.4	96562.50	44.36	0	1	0
2718989 191119	1624	29.5	97675.00	44.28	0	1	0
2719089 191119	1624	29.6	97512.50	44.33	0	1	0
2719189 191119	1624	29.7	95250.00	44.40	0	1	0
2719289 191119	1624	29.8	97050.00	44.25	0	1	0
2719389 191119	1624	29.9	99937.50	44.26	0	1	0
2719489 191119	1624	30.0	99037.50	44.39	0	1	0
2719589 191119	1624	30.1	97750.00	44.45	0	1	0
2719689 191119	1624	30.2	98187.50	44.47	0	1	0
2719789 191119	1624	30.3	95987.50	44.46	0	1	0
2719899 191119	1624	30.4	94712.50	44.44	0	1	0
2719998 191119	1624	30.5	96512.50	44.36	0	1	0
2720088 191119	1624	30.6	96875.00	44.31	0	1	0
2720198 191119	1624	30.7	97137.50	44.28	0	1	0
2720298 191119	1624	30.8	98700.00	44.36	0	1	0
2720398 191119	1624	30.9	98437.50	44.44	0	1	0
2720498 191119	1624	31.0	97312.50	44.37	0	1	0
2720598 191119	1624	31.1	97575.00	44.29	0	1	0
2720698 191119	1624	31.2	97812.50	44.28	0	1	0
2720798 191119	1624	31.3	97975.00	44.27	0	1	0
2720898 191119	1624	31.4	99012.50	44.36	0	1	0
2720998 191119	1624	31.5	99012.50	44.55	0	1	0
2721098 191119	1624	31.6	98312.50	44.66	0	1	0
2721198 191119	1624	31.7	96687.50	44.73	0	1	0
2721298 191119	1624	31.8	95925.00	44.71	0	1	0
2721398 191119	1624	31.9	98225.00	44.58	0	1	0
2721498 191119	1624	32.0	95150.00	44.57	0	1	0
2721598 191119	1624	32.1	98375.00	44.48	0	1	0
2721698 191119	1624	32.2	97312.50	44.51	0	1	0
2721798 191119	1624	32.3	97062.50	44.49	0	1	0
2721907 191119	1624	32.4	100025.00	44.45	0	1	0
2722007 191119	1624	32.5	100025.00	44.49	0	1	0
2722107 191119	1624	32.6	97475.00	44.54	0	1	0
2722207 191119	1624	32.7	98712.50	44.50	0	1	0
2722307 191119	1624	32.8	98700.00	44.59	0	1	0
2722407 191119	1624	32.9	93812.50	44.72	0	1	0
2722507 191119	1624	33.0	96625.00	44.52	0	1	0
2722607 191119	1624	33.1	96150.00	44.59	0	1	0
2722707 191119	1624	33.2	99462.50	44.49	0	1	0
2722807 191119	1624	33.3	97112.50	44.58	0	1	0
2722917 191119	1624	33.4	97150.00	44.58	0	1	0
2723017 191119	1624	33.5	97562.50	44.46	0	1	0
2723117 191119	1624	33.6	97725.00	44.34	0	1	0
2723217 191119	1624	33.7	94125.00	44.36	0	1	0
2723317 191119	1624	33.8	97987.50	44.15	0	1	0
2723417 191119	1624	33.9	95625.00	44.12	0	1	0
2723517 191119	1624	34.0	98175.00	44.20	0	1	0
2723617 191119	1624	34.1	96800.00	44.27	0	1	0
2723716 191119	1624	34.2	99512.50	44.30	0	1	0
2723817 191119	1624	34.3	97587.50	44.30	0	1	0
2723927 191119	1624	34.4	97537.50	44.32	0	1	0
2724016 191119	1624	34.5	96400.00	44.34	0	1	0
2724116 191119	1624	34.6	96887.50	44.29	0	1	0
2724226 191119	1624	34.7	97987.50	44.25	0	1	0
2724316 191119	1624	34.8	98150.00	44.42	0	1	0
2724426 191119	1624	34.9	99025.00	44.43	0	1	0
2724526 191119	1624	35.0	97825.00	44.58	0	1	0
2724616 191119	1624	35.1	95350.00	44.57	0	1	0
2724726 191119	1624	35.2	98562.50	44.50	0	1	0
2724826 191119	1624	35.3	96975.00	44.46	0	1	0
2724926 191119	1624	35.4	98300.00	44.43	0	1	0
2725026 191119	1624	35.5	98300.00	44.47	0	1	0
2725126 191119	1624	35.6	98775.00	44.55	0	1	0
2725226 191119	1624	35.7	98487.50	44.64	0	1	0
2725326 191119	1624	35.8	98837.50	44.66	0	1	0
2725426 191119	1624	35.9	98562.50	44.69	0	1	0
2725526 191119	1624	36.0	97050.00	44.67	0	1	0
2725625 191119	1624	36.1	98737.50	44.63	0	1	0
2725725 191119	1624	36.2	98962.50	44.79	0	1	0
2725825 191119	1624	36.3	98225.00	44.80	0	1	0
2725935 191119	1624	36.4	96787.50	44.86	0	1	0
2726035 191119	1624	36.5	97312.50	44.79	0	1	0
2726135 191119	1624	36.6	97750.00	44.75	0	1	0
2726235 191119	1624	36.7	98750.00	44.70	0	1	0
2726335 191119	1624	36.8	95075.00	44.71	0	1	0
2726435 191119	1624	36.9	97850.00	44.54	0	1	0
2726535 191119	1624	37.0	97112.50	44.51	0	1	0
2726635 191119	1624	37.1	97525.00	44.52	0	1	0
2726735 191119	1624	37.2	97787.50	44.46	0	1	0
2726835 191119	1624	37.3	96400.00	44.41	0	1	0
2726945 191119	1624	37.4	96537.50	44.33	0	1	0
2727045 191119	1624	37.5	96887.50	44.31	0	1	0
2727145 191119	1624	37.6	97737.50	44.30	0	1	0
2727245 191119	1624	37.7	97087.50	44.29	0	1	0
2727345 191119	1624	37.8	98562.50	44.22	0	1	0
2727445 191119	1624	37.9	98387.50	44.38	0	1	0
2727545 191119	1624	38.0	98350.00	44.40	0	1	0
2727644 191119	1624	38.1	99450.00	44.46	0	1	0
2727745 191119	1624	38.2	96200.00	44.54	0	1	0
2727844 191119	1624	38.3	96675.00	44.47	0	1	0
2727954 191119	1624	38.4	99175.00	44.48	0	1	0
2728044 191119	1624	38.5	98225.00	44.60	0	1	0
2728144 191119	1624	38.6	97875.00	44.66	0	1	0
2728254 191119	1624	38.7	99200.00	44.67	0	1	0
2728344 191119	1624	38.8	97337.50	44.76	0	1	0
2728454 191119	1624	38.9	97262.50	44.71	0	1	0
2728544 191119	1624	39.0	95912.50	44.66	0	1	0
2728644 191119	1624	39.1	96712.50	44.55	0	1	0
2728754 191119	1624	39.2	97412.50	44.43	0	1	0
2728844 191119	1624	39.3	98837.50	44.48	0	1	0
2728954 191119	1624	39.4	97025.00	44.58	0	1	0
2729054 191119	1624	39.5	97162.50	44.48	0	1	0
2729154 191119	1624	39.6	98437.50	44.43	0	1	0
2729254 191119	1624	39.7	98250.00	44.46	0	1	0
2729354 191119	1624	39.8	96087.50	44.42	0	1	0
2729453 191119	1624	39.9	99075.00	44.36	0	1	0
2729553 191119	1624	40.0	97512.50	44.44	0	1	0
2729653 191119	1624	40.1	97650.00	44.51	0	1	0
2729753 191119	1624	40.2	96737.50	44.56	0	1	0
2729853 191119	1624	40.3	96487.50	44.52	0	1	0
2729963 191119	1624	40.4	95237.50	44.42	0	1	0
2730063 191119	1624	40.5	97625.00	44.34	0	1	0
2730163 191119	1624	40.6	98887.50	44.36	0	1	0
2730263 191119	1624	40.7	95850.00	44.38	0	1	0
2730363 191119	1624	40.8	94887.50	44.27	0	1	0
2730463 191119	1624	40.9	95337.50	44.22	0	1	0
2730563 191119	1624	41.0	97812.50	44.05	0	1	0
2730663 191119	1624	41.1	98562.50	44.06	0	1	0
2730763 191119	1624	41.2	98400.00	44.10	0	1	0
2730863 191119	1624	41.3	97462.50	44.18	0	1	0
2730973 191119	1624	41.4	95825.00	44.22	0	1	0
2731073 191119	1624	41.5	95825.00	44.25	0	1	0
2731173 191119	1624	41.6	97412.50	44.17	0	1	0
2731273 191119	1624	41.7	95900.00	44.10	0	1	0
2731373 191119	1624	41.8	98537.50	44.10	0	1	0
2731473 191119	1624	41.9	98600.00	44.27	0	1	0
2731573 191119	1624	42.0	96650.00	44.42	0	1	0
2731673 191119	1624	42.1	95900.00	44.36	0	1	0
2731773 191119	1624	42.2	96812.50	44.24	0	1	0
2731873 191119	1624	42.3	97500.00	44.17	0	1	0
2731983 191119	1624	42.4	98000.00	44.17	0	1	0
2732073 191119	1624	42.5	98000.00	44.27	0	1	0
2732173 191119	1624	42.6	97300.00	44.37	0	1	0
2732273 191119	1624	42.7	98787.50	44.36	0	1	0
2732373 191119	1624	42.8	97862.50	44.49	0	1	0
2732473 191119	1624	42.9	96712.50	44.46	0	1	0
2732573 191119	1624	43.0	96550.00	44.38	0	1	0
2732673 191119	1624	43.1	98662.50	44.37	0	1	0
2732773 191119	1624	43.2	96375.00	44.50	0	1	0
2732873 191119	1624	43.3	95600.00	44.48	0	1	0
2732983 191119	1624	43.4	98287.50	44.39	0	1	0
2733083 191119	1624	43.5	98287.50	44.41	0	1	0
2733182 191119	1624	43.6	96787.50	44.42	0	1	0
2733282 191119	1624	43.7	97350.00	44.40	0	1	0
2733382 191119	1624	43.8	97800.00	44.33	0	1	0
2733482 191119	1624	43.9	97700.00	44.33	0	1	0
2733582 191119	1624	44.0	99212.50	44.37	0	1	0
2733682 191119	1624	44.1	95825.00	44.49	0	1	0
2733782 191119	1624	44.2	94312.50	44.37	0	1	0
2733882 191119	1624	44.3	98212.50	44.27	0	1	0
2733992 191119	1624	44.4	99187.50	44.39	0	1	0
2734092 191119	1624	44.5	98225.00	44.43	0	1	0
2734192 191119	1624	44.6	95750.00	44.43	0	1	0
2734292 191119	1624	44.7	97562.50	44.38	0	1	0
2734392 191119	1624	44.8	96987.50	44.39	0	1	0
2734492 191119	1624	44.9	98012.50	44.35	0	1	0
2734592 191119	1624	45.0	97250.00	44.37	0	1	0
2734692 191119	1624	45.1	98112.50	44.28	0	1	0
2734792 191119	1624	45.2	97175.00	44.38	0	1	0
2734892 191119	1624	45.3	95775.00	44.51	0	1	0
2735002 191119	1624	45.4	94375.00	44.40	0	1	0
2735091 191119	1624	45.5	97512.50	44.19	0	1	0
2735191 191119	1624	45.6	95587.50	44.15	0	1	0
2735301 191119	1624	45.7	98425.00	44.15	0	1	0
2735391 191119	1624	45.8	98437.50	44.18	0	1	0
2735501 191119	1624	45.9	97712.50	44.25	0	1	0
2735601 191119	1624	46.0	97487.50	44.24	0	1	0
2735691 191119	1624	46.1	96400.00	44.25	0	1	0
2735801 191119	1624	46.2	98312.50	44.17	0	1	0
2735901 191119	1624	46.3	93650.00	44.22	0	1	0
2736001 191119	1624	46.4	97062.50	44.13	0	1	0
2736101 191119	1624	46.5	97225.00	44.25	0	1	0
2736201 191119	1624	46.6	98250.00	44.23	0	1	0
2736301 191119	1624	46.7	97837.50	44.35	0	1	0
2736401 191119	1624	46.8	97875.00	44.33	0	1	0
2736501 191119	1624	46.9	97862.50	44.30	0	1	0
2736601 191119	1624	47.0	96725.00	44.31	0	1	0
2736701 191119	1624	47.1	96487.50	44.27	0	1	0
2736801 191119	1624	47.2	96487.50	44.28	0	1	0
2736901 191119	1624	47.3	97000.00	44.20	0	1	0
2737011 191119	1624	47.4	98400.00	44.35	0	1	0
2737111 191119	1624	47.5	96475.00	44.41	0	1	0
2737210 191119	1624	47.6	98975.00	44.37	0	1	0
2737310 191119	1624	47.7	96775.00	44.41	0	1	0
2737410 191119	1624	47.8	99562.50	44.36	0	1	0
2737510 191119	1624	47.9	99362.50	44.43	0	1	0
2737610 191119	1624	48.0	97162.50	44.50	0	1	0
2737710 191119	1624	48.1	97125.00	44.52	0	1	0
2737810 191119	1624	48.2	96700.00	44.55	0	1	0
2737910 191119	1624	48.3	96687.50	44.56	0	1	0
2738020 191119	1624	48.4	96887.50	44.55	0	1	0
2738120 191119	1624	48.5	99125.00	44.48	0	1	0
2738220 191119	1624	48.6	98362.50	44.60	0	1	0
2738319 191119	1624	48.7	100375.00	44.57	0	1	0
2738420 191119	1624	48.8	98712.50	44.73	0	1	0
2738520 191119	1624	48.9	96187.50	44.69	0	1	0
2738620 191119	1624	49.0	99125.00	44.55	0	1	0
2738720 191119	1624	49.1	94200.00	44.64	0	1	0
2738820 191119	1624	49.2	98437.50	44.51	0	1	0
2738920 191119	1624	49.3	97787.50	44.58	0	1	0
2739029 191119	1624	49.4	96625.00	44.63	0	1	0
2739119 191119	1624	49.5	98762.50	44.62	0	1	0
2739219 191119	1624	49.6	93687.50	44.61	0	1	0
2739329 191119	1624	49.7	98237.50	44.40	0	1	0
2739419 191119	1624	49.8	96975.00	44.30	0	1	0
2739529 191119	1624	49.9	96975.00	44.22	0	1	0
2739619 191119	1624	50.0	98900.00	44.26	0	1	0
2739719 191119	1624	50.1	95287.50	44.25	0	1	0
2739829 191119	1624	50.2	97237.50	44.30	0	1	0
2739919 191119	1624	50.3	96437.50	44.24	0	1	0
2740029 191119	1624	50.4	96887.50	44.18	0	1	0
2740129 191119	1624	50.5	95162.50	44.19	0	1	0
2740229 191119	1624	50.6	98050.00	44.03	0	1	0
2740329 191119	1624	50.7	96900.00	44.23	0	1	0
2740429 191119	1624	50.8	96000.00	44.17	0	1	0
2740529 191119	1624	50.9	97350.00	44.12	0	1	0
2740629 191119	1624	51.0	95575.00	44.14	0	1	0
2740729 191119	1624	51.1	98450.00	43.99	0	1	0
2740829 191119	1624	51.2	97625.00	44.13	0	1	0
2740928 191119	1624	51.3	97537.50	44.15	0	1	0
2741038 191119	1624	51.4	97262.50	44.20	0	1	0
2741138 191119	1624	51.5	97262.50	44.22	0	1	0
2741238 191119	1624	51.6	95775.00	44.31	0	1	0
2741338 191119	1624	51.7	97662.50	44.21	0	1	0
2741438 191119	1624	51.8	97750.00	44.24	0	1	0
2741538 191119	1624	51.9	96700.00	44.32	0	1	0
2741638 191119	1624	52.0	97125.00	44.29	0	1	0
2741738 191119	1624	52.1	96712.50	44.36	0	1	0
2741838 191119	1624	52.2	97987.50	44.28	0	1	0
2741938 191119	1624	52.3	96125.00	44.30	0	1	0
2742048 191119	1624	52.4	97812.50	44.24	0	1	0
2742148 191119	1624	52.5	97812.50	44.26	0	1	0
2742248 191119	1624	52.6	96300.00	44.29	0	1	0
2742348 191119	1624	52.7	97812.50	44.31	0	1	0
2742448 191119	1624	52.8	99387.50	44.32	0	1	0
2742548 191119	1624	52.9	98187.50	44.39	0	1	0
2742647 191119	1624	53.0	94925.00	44.46	0	1	0
2742748 191119	1624	53.1	95287.50	44.36	0	1	0
2742847 191119	1624	53.2	98925.00	44.29	0	1	0
2742947 191119	1624	53.3	97662.50	44.34	0	1	0
2743057 191119	1624	53.4	96112.50	44.41	0	1	0
2743147 191119	1624	53.5	96112.50	44.33	0	1	0
2743247 191119	1624	53.6	96162.50	44.25	0	1	0
2743357 191119	1624	53.7	97725.00	44.25	0	1	0
2743447 191119	1624	53.8	97962.50	44.24	0	1	0
2743557 191119	1624	53.9	97600.00	44.18	0	1	0
2743647 191119	1624	54.0	96162.50	44.15	0	1	0
2743747 191119	1624	54.1	97212.50	44.21	0	1	0
2743857 191119	1624	54.2	94887.50	44.29	0	1	0
2743947 191119	1624	54.3	96487.50	44.11	0	1	0
2744057 191119	1624	54.4	95875.00	44.06	0	1	0
2744157 191119	1624	54.5	95875.00	44.05	0	1	0
2744257 191119	1624	54.6	97125.00	44.04	0	1	0
2744357 191119	1624	54.7	97862.50	44.08	0	1	0
2744457 191119	1624	54.8	97812.50	44.09	0	1	0
2744557 191119	1624	54.9	97125.00	44.08	0	1	0
2744657 191119	1624	55.0	97837.50	44.06	0	1	0
2744757 191119	1624	55.1	98762.50	44.13	0	1	0
2744856 191119	1624	55.2	95937.50	44.20	0	1	0
2744956 191119	1624	55.3	96287.50	44.25	0	1	0
2745066 191119	1624	55.4	95212.50	44.24	0	1	0
2745166 191119	1624	55.5	96812.50	44.21	0	1	0
2745266 191119	1624	55.6	98450.00	44.25	0	1	0
2745366 191119	1624	55.7	95437.50	44.31	0	1	0
2745466 191119	1624	55.8	96862.50	44.21	0	1	0
2745566 191119	1624	55.9	99237.50	44.16	0	1	0
2745666 191119	1624	56.0	97925.00	44.26	0	1	0
2745766 191119	1624	56.1	98150.00	44.26	0	1	0
2745866 191119	1624	56.2	99062.50	44.23	0	1	0
2745966 191119	1624	56.3	97825.00	44.37	0	1	0
2746076 191119	1624	56.4	95900.00	44.44	0	1	0
2746176 191119	1624	56.5	95437.50	44.47	0	1	0
2746276 191119	1624	56.6	99412.50	44.41	0	1	0
2746376 191119	1624	56.7	97912.50	44.46	0	1	0
2746475 191119	1624	56.8	97625.00	44.57	0	1	0
2746575 191119	1624	56.9	98087.50	44.60	0	1	0
2746675 191119	1624	57.0	96037.50	44.55	0	1	0
2746775 191119	1624	57.1	99462.50	44.47	0	1	0
2746875 191119	1624	57.2	98987.50	44.52	0	1	0
2746975 191119	1624	57.3	98750.00	44.52	0	1	0
2747075 191119	1624	57.4	97925.00	44.56	0	1	0
2747175 191119	1624	57.5	98450.00	44.65	0	1	0
2747275 191119	1624	57.6	98500.00	44.79	0	1	0
2747375 191119	1624	57.7	97887.50	44.75	0	1	0
2747475 191119	1624	57.8	96387.50	44.75	0	1	0
2747585 191119	1624	57.9	98862.50	44.69	0	1	0
2747675 191119	1624	58.0	94112.50	44.73	0	1	0
2747775 191119	1624	58.1	97425.00	44.64	0	1	0
2747875 191119	1624	58.2	98275.00	44.55	0	1	0
2747975 191119	1624	58.3	98712.50	44.52	0	1	0
2748085 191119	1624	58.4	96712.50	44.51	0	1	0
2748185 191119	1624	58.5	98737.50	44.46	0	1	0
2748285 191119	1624	58.6	98112.50	44.47	0	1	0
2748385 191119	1624	58.7	98800.00	44.46	0	1	0
2748485 191119	1624	58.8	98025.00	44.50	0	1	0
2748585 191119	1624	58.9	97737.50	44.57	0	1	0
2748685 191119	1624	59.0	95712.50	44.52	0	1	0
2748785 191119	1624	59.1	98562.50	44.59	0	1	0
2748885 191119	1624	59.2	96337.50	44.64	0	1	0
2748985 191119	1624	59.3	95725.00	44.56	0	1	0
2749094 191119	1624	59.4	96212.50	44.42	0	1	0
2749194 191119	1624	59.5	95125.00	44.40	0	1	0
2749294 191119	1624	59.6	93425.00	44.24	0	1	0
2749394 191119	1624	59.7	99162.50	44.02	0	1	0
2749494 191119	1624	59.8	96812.50	44.04	0	1	0
2749594 191119	1624	59.9	96437.50	43.99	0	1	0
2749695 191119	1625	0.0	99162.50	43.93	0	1	0
2749795 191119	1625	0.1	96525.00	44.08	0	1	0
2749895 191119	1625	0.2	99850.00	43.99	0	1	0
2749995 191119	1625	0.3	99175.00	44.15	0	1	0
2750105 191119	1625	0.4	97362.50	44.30	0	1	0
2750195 191119	1625	0.5	96825.00	44.36	0	1	0
2750295 191119	1625	0.6	97375.00	44.43	0	1	0
2750405 191119	1625	0.7	96737.50	44.61	0	1	0
2750495 191119	1625	0.8	96612.50	44.50	0	1	0
2750605 191119	1625	0.9	97162.50	44.49	0	1	0
2750694 191119	1625	1.0	97412.50	44.53	0	1	0
2750794 191119	1625	1.1	97975.00	44.45	0	1	0
2750904 191119	1625	1.2	98712.50	44.51	0	1	0
2750994 191119	1625	1.3	98425.00	44.46	0	1	0
2751104 191119	1625	1.4	98012.50	44.43	0	1	0
2751204 191119	1625	1.5	96712.50	44.46	0	1	0
2751304 191119	1625	1.6	99087.50	44.45	0	1	0
2751404 191119	1625	1.7	96112.50	44.53	0	1	0
2751504 191119	1625	1.8	96325.00	44.50	0	1	0
2751604 191119	1625	1.9	97987.50	44.49	0	1	0
2751704 191119	1625	2.0	98112.50	44.52	0	1	0
2751804 191119	1625	2.1	97612.50	44.56	0	1	0
2751904 191119	1625	2.2	97337.50	44.54	0	1	0
2752004 191119	1625	2.3	96512.50	44.48	0	1	0
2752114 191119	1625	2.4	98112.50	44.39	0	1	0
2752214 191119	1625	2.5	97412.50	44.40	0	1	0
2752314 191119	1625	2.6	97662.50	44.43	0	1	0
2752414 191119	1625	2.7	97050.00	44.36	0	1	0
2752514 191119	1625	2.8	96775.00	44.41	0	1	0
2752614 191119	1625	2.9	99262.50	44.43	0	1	0
2752714 191119	1625	3.0	96612.50	44.48	0	1	0
2752814 191119	1625	3.1	99012.50	44.42	0	1	0
2752914 191119	1625	3.2	97575.00	44.48	0	1	0
2753014 191119	1625	3.3	95550.00	44.49	0	1	0
2753124 191119	1625	3.4	97525.00	44.45	0	1	0
2753223 191119	1625	3.5	98475.00	44.42	0	1	0
2753324 191119	1625	3.6	98475.00	44.47	0	1	0
2753424 191119	1625	3.7	97262.50	44.50	0	1	0
2753524 191119	1625	3.8	96500.00	44.51	0	1	0
2753624 191119	1625	3.9	98237.50	44.50	0	1	0
2753724 191119	1625	4.0	98437.50	44.46	0	1	0
2753824 191119	1625	4.1	98212.50	44.54	0	1	0
2753924 191119	1625	4.2	97237.50	44.50	0	1	0
2754023 191119	1625	4.3	95250.00	44.49	0	1	0
2754123 191119	1625	4.4	98275.00	44.47	0	1	0
2754223 191119	1625	4.5	95987.50	44.51	0	1	0
2754323 191119	1625	4.6	95987.50	44.39	0	1	0
2754423 191119	1625	4.7	95512.50	44.28	0	1	0
2754523 191119	1625	4.8	96587.50	44.20	0	1	0
2754623 191119	1625	4.9	98337.50	44.21	0	1	0
2754723 191119	1625	5.0	96287.50	44.21	0	1	0
2754823 191119	1625	5.1	97325.00	44.12	0	1	0
2754923 191119	1625	5.2	98250.00	44.08	0	1	0
2755023 191119	1625	5.3	98875.00	44.12	0	1	0
2755133 191119	1625	5.4	96000.00	44.28	0	1	0
2755233 191119	1625	5.5	99362.50	44.18	0	1	0
2755333 191119	1625	5.6	96900.00	44.33	0	1	0
2755433 191119	1625	5.7	97687.50	44.37	0	1	0
2755533 191119	1625	5.8	98275.00	44.47	0	1	0
2755633 191119	1625	5.9	98750.00	44.55	0	1	0
2755733 191119	1625	6.0	99412.50	44.57	0	1	0
2755833 191119	1625	6.1	97675.00	44.71	0	1	0
2755932 191119	1625	6.2	100125.00	44.72	0	1	0
2756033 191119	1625	6.3	96037.50	44.81	0	1	0
2756132 191119	1625	6.4	98275.00	44.68	0	1	0
2756242 191119	1625	6.5	96462.50	44.78	0	1	0
2756342 191119	1625	6.6	96887.50	44.65	0	1	0
2756442 191119	1625	6.7	99112.50	44.65	0	1	0
2756542 191119	1625	6.8	97575.00	44.72	0	1	0
2756642 191119	1625	6.9	98112.50	44.68	0	1	0
2756742 191119	1625	7.0	95862.50	44.66	0	1	0
2756842 191119	1625	7.1	97687.50	44.50	0	1	0
2756942 191119	1625	7.2	96975.00	44.50	0	1	0
2757042 191119	1625	7.3	96025.00	44.35	0	1	0
2757142 191119	1625	7.4	97837.50	44.35	0	1	0
2757252 191119	1625	7.5	96512.50	44.33	0	1	0
2757352 191119	1625	7.6	96225.00	44.34	0	1	0
2757452 191119	1625	7.7	97262.50	44.31	0	1	0
2757552 191119	1625	7.8	96450.00	44.22	0	1	0
2757651 191119	1625	7.9	96325.00	44.17	0	1	0
2757752 191119	1625	8.0	96687.50	44.09	0	1	0
2757852 191119	1625	8.1	98962.50	44.13	0	1	0
2757951 191119	1625	8.2	98112.50	44.19	0	1	0
2758051 191119	1625	8.3	98450.00	44.24	0	1	0
2758151 191119	1625	8.4	97637.50	44.35	0	1	0
2758251 191119	1625	8.5	99487.50	44.34	0	1	0
2758351 191119	1625	8.6	95800.00	44.47	0	1	0
2758451 191119	1625	8.7	99000.00	44.45	0	1	0
2758551 191119	1625	8.8	98025.00	44.53	0	1	0
2758651 191119	1625	8.9	97062.50	44.60	0	1	0
2758751 191119	1625	9.0	99025.00	44.64	0	1	0
2758851 191119	1625	9.1	98000.00	44.74	0	1	0
2758951 191119	1625	9.2	96012.50	44.70	0	1	0
2759051 191119	1625	9.3	99312.50	44.60	0	1	0
2759151 191119	1625	9.4	96962.50	44.64	0	1	0
2759261 191119	1625	9.5	97575.00	44.61	0	1	0
2759361 191119	1625	9.6	96687.50	44.52	0	1	0
2759461 191119	1625	9.7	97000.00	44.56	0	1	0
2759560 191119	1625	9.8	97462.50	44.47	0	1	0
2759660 191119	1625	9.9	97550.00	44.45	0	1	0
2759760 191119	1625	10.0	98012.50	44.47	0	1	0
2759859 191119	1625	10.1	97137.50	44.43	0	1	0
2759959 191119	1625	10.2	97250.00	44.39	0	1	0
2800059 191119	1625	10.3	97050.00	44.44	0	1	0
2800159 191119	1625	10.4	96337.50	44.34	0	1	0
2800269 191119	1625	10.5	98187.50	44.31	0	1	0
2800369 191119	1625	10.6	98925.00	44.34	0	1	0
2800469 191119	1625	10.7	95037.50	44.44	0	1	0
2800569 191119	1625	10.8	99125.00	44.35	0	1	0
2800669 191119	1625	10.9	98337.50	44.43	0	1	0
2800769 191119	1625	11.0	98762.50	44.46	0	1	0
2800869 191119	1625	11.1	97475.00	44.50	0	1	0
2800969 191119	1625	11.2	96325.00	44.51	0	1	0
2801069 191119	1625	11.3	96150.00	44.47	0	1	0
2801169 191119	1625	11.4	96912.50	44.43	0	1	0
2801278 191119	1625	11.5	100212.50	44.46	0	1	0
2801379 191119	1625	11.6	96050.00	44.55	0	1	0
2801479 191119	1625	11.7	97212.50	44.42	0	1	0
2801579 191119	1625	11.8	97200.00	44.52	0	1	0
2801679 191119	1625	11.9	97187.50	44.43	0	1	0
2801778 191119	1625	12.0	96137.50	44.38	0	1	0
2801878 191119	1625	12.1	98512.50	44.26	0	1	0
2801978 191119	1625	12.2	97800.00	44.31	0	1	0
2802078 191119	1625	12.3	99887.50	44.37	0	1	0
2802178 191119	1625	12.4	98837.50	44.54	0	1	0
2802278 191119	1625	12.5	97850.00	44.63	0	1	0
2802378 191119	1625	12.6	99437.50	44.52	0	1	0
2802478 191119	1625	12.7	96962.50	44.67	0	1	0
2802578 191119	1625	12.8	96562.50	44.66	0	1	0
2802678 191119	1625	12.9	96887.50	44.63	0	1	0
2802778 191119	1625	13.0	96812.50	44.62	0	1	0
2802878 191119	1625	13.1	98725.00	44.65	0	1	0
2802978 191119	1625	13.2	98125.00	44.66	0	1	0
2803078 191119	1625	13.3	98425.00	44.67	0	1	0
2803178 191119	1625	13.4	96375.00	44.61	0	1	0
2803288 191119	1625	13.5	96787.50	44.50	0	1	0
2803388 191119	1625	13.6	98750.00	44.45	0	1	0
2803488 191119	1625	13.7	96612.50	44.42	0	1	0
2803587 191119	1625	13.8	98800.00	44.40	0	1	0
2803687 191119	1625	13.9	96587.50	44.50	0	1	0
2803787 191119	1625	14.0	96225.00	44.49	0	1	0
2803887 191119	1625	14.1	97887.50	44.46	0	1	0
2803987 191119	1625	14.2	97287.50	44.43	0	1	0
2804087 191119	1625	14.3	98000.00	44.39	0	1	0
2804187 191119	1625	14.4	98075.00	44.37	0	1	0
2804297 191119	1625	14.5	97700.00	44.45	0	1	0
2804397 191119	1625	14.6	98500.00	44.49	0	1	0
2804497 191119	1625	14.7	98537.50	44.48	0	1	0
2804597 191119	1625	14.8	98462.50	44.56	0	1	0
2804697 191119	1625	14.9	98475.00	44.55	0	1	0
2804797 191119	1625	15.0	97250.00	44.63	0	1	0
2804897 191119	1625	15.1	97175.00	44.68	0	1	0
2804997 191119	1625	15.2	96725.00	44.65	0	1	0
2805097 191119	1625	15.3	96225.00	44.62	0	1	0
2805197 191119	1625	15.4	96712.50	44.54	0	1	0
2805307 191119	1625	15.5	96237.50	44.48	0	1	0
2805397 191119	1625	15.6	97312.50	44.41	0	1	0
2805506 191119	1625	15.7	95812.50	44.36	0	1	0
2805606 191119	1625	15.8	100000.00	44.24	0	1	0
2805706 191119	1625	15.9	97662.50	44.31	0	1	0
2805806 191119	1625	16.0	95987.50	44.27	0	1	0
2805906 191119	1625	16.1	98550.00	44.21	0	1	0
2806006 191119	1625	16.2	96700.00	44.28	0	1	0
2806106 191119	1625	16.3	97212.50	44.27	0	1	0
2806206 191119	1625	16.4	95650.00	44.32	0	1	0
2806306 191119	1625	16.5	98175.00	44.27	0	1	0
2806406 191119	1625	16.6	95787.50	44.36	0	1	0
2806506 191119	1625	16.7	96737.50	44.29	0	1	0
2806606 191119	1625	16.8	95712.50	44.33	0	1	0
2806706 191119	1625	16.9	98925.00	44.14	0	1	0
2806806 191119	1625	17.0	96387.50	44.19	0	1	0
2806906 191119	1625	17.1	98962.50	44.21	0	1	0
2807006 191119	1625	17.2	98675.00	44.23	0	1	0
2807106 191119	1625	17.3	97525.00	44.32	0	1	0
2807206 191119	1625	17.4	98325.00	44.33	0	1	0
2807316 191119	1625	17.5	98825.00	44.45	0	1	0
2807415 191119	1625	17.6	97562.50	44.48	0	1	0
2807515 191119	1625	17.7	97350.00	44.56	0	1	0
2807615 191119	1625	17.8	96912.50	44.59	0	1	0
2807715 191119	1625	17.9	97212.50	44.65	0	1	0
2807815 191119	1625	18.0	96975.00	44.57	0	1	0
2807915 191119	1625	18.1	98775.00	44.59	0	1	0
2808015 191119	1625	18.2	96600.00	44.59	0	1	0
2808115 191119	1625	18.3	97200.00	44.49	0	1	0
2808215 191119	1625	18.4	96850.00	44.48	0	1	0
2808324 191119	1625	18.5	100050.00	44.41	0	1	0
2808425 191119	1625	18.6	96837.50	44.47	0	1	0
2808525 191119	1625	18.7	98437.50	44.43	0	1	0
2808625 191119	1625	18.8	98025.00	44.48	0	1	0
2808725 191119	1625	18.9	96287.50	44.53	0	1	0
2808825 191119	1625	19.0	97487.50	44.49	0	1	0
2808925 191119	1625	19.1	98262.50	44.51	0	1	0
2809025 191119	1625	19.2	98825.00	44.49	0	1	0
2809125 191119	1625	19.3	98200.00	44.59	0	1	0
2809225 191119	1625	19.4	96175.00	44.64	0	1	0
2809325 191119	1625	19.5	95300.00	44.61	0	1	0
2809424 191119	1625	19.6	95812.50	44.39	0	1	0
2809534 191119	1625	19.7	99787.50	44.35	0	1	0
2809624 191119	1625	19.8	95562.50	44.41	0	1	0
2809734 191119	1625	19.9	97662.50	44.30	0	1	0
2809834 191119	1625	20.0	98062.50	44.36	0	1	0
2809924 191119	1625	20.1	95000.00	44.38	0	1	0
2810034 191119	1625	20.2	96637.50	44.24	0	1	0
2810134 191119	1625	20.3	97225.00	44.14	0	1	0
2810234 191119	1625	20.4	98062.50	44.10	0	1	0
2810334 191119	1625	20.5	96712.50	44.18	0	1	0
2810434 191119	1625	20.6	98687.50	44.24	0	1	0
2810534 191119	1625	20.7	97487.50	44.37	0	1	0
2810634 191119	1625	20.8	99750.00	44.27	0	1	0
2810734 191119	1625	20.9	97937.50	44.46	0	1	0
2810834 191119	1625	21.0	96325.00	44.47	0	1	0
2810934 191119	1625	21.1	97887.50	44.39	0	1	0
2811034 191119	1625	21.2	95762.50	44.52	0	1	0
2811134 191119	1625	21.3	96525.00	44.48	0	1	0
2811234 191119	1625	21.4	97187.50	44.45	0	1	0
2811344 191119	1625	21.5	96312.50	44.41	0	1	0
2811444 191119	1625	21.6	97012.50	44.39	0	1	0
2811544 191119	1625	21.7	97675.00	44.32	0	1	0
2811644 191119	1625	21.8	98737.50	44.33	0	1	0
2811744 191119	1625	21.9	96012.50	44.28	0	1	0
2811844 191119	1625	22.0	95762.50	44.19	0	1	0
2811943 191119	1625	22.1	96675.00	44.17	0	1	0
2812043 191119	1625	22.2	101500.00	44.11	0	1	0
2812143 191119	1625	22.3	99175.00	44.37	0	1	0
2812243 191119	1625	22.4	98475.00	44.49	0	1	0
2812353 191119	1625	22.5	96900.00	44.55	0	1	0
2812453 191119	1625	22.6	97562.50	44.58	0	1	0
2812553 191119	1625	22.7	96587.50	44.60	0	1	0
2812653 191119	1625	22.8	97275.00	44.55	0	1	0
2812753 191119	1625	22.9	98025.00	44.49	0	1	0
2812853 191119	1625	23.0	97900.00	44.58	0	1	0
2812953 191119	1625	23.1	97687.50	44.67	0	1	0
2813053 191119	1625	23.2	95187.50	44.72	0	1	0
2813153 191119	1625	23.3	97312.50	44.43	0	1	0
2813253 191119	1625	23.4	97300.00	44.35	0	1	0
2813353 191119	1625	23.5	99025.00	44.30	0	1	0
2813453 191119	1625	23.6	98112.50	44.39	0	1	0
2813563 191119	1625	23.7	99062.50	44.42	0	1	0
2813662 191119	1625	23.8	100187.50	44.53	0	1	0
2813762 191119	1625	23.9	97812.50	44.66	0	1	0
2813852 191119	1625	24.0	99875.00	44.65	0	1	0
2813952 191119	1625	24.1	96975.00	44.74	0	1	0
2814062 191119	1625	24.2	98562.50	44.71	0	1	0
2814152 191119	1625	24.3	98462.50	44.86	0	1	0
2814262 191119	1625	24.4	99312.50	44.91	0	1	0
2814362 191119	1625	24.5	95512.50	45.00	0	1	0
2814462 191119	1625	24.6	97525.00	44.84	0	1	0
2814562 191119	1625	24.7	96387.50	44.82	0	1	0
2814662 191119	1625	24.8	96962.50	44.70	0	1	0
2814762 191119	1625	24.9	98725.00	44.55	0	1	0
2814862 191119	1625	25.0	96650.00	44.59	0	1	0
2814962 191119	1625	25.1	96125.00	44.45	0	1	0
2815062 191119	1625	25.2	98150.00	44.41	0	1	0
2815162 191119	1625	25.3	95475.00	44.39	0	1	0
2815262 191119	1625	25.4	99500.00	44.26	0	1	0
2815372 191119	1625	25.5	96500.00	44.27	0	1	0
2815471 191119	1625	25.6	97050.00	44.31	0	1	0
2815571 191119	1625	25.7	97450.00	44.29	0	1	0
2815671 191119	1625	25.8	98125.00	44.34	0	1	0
2815771 191119	1625	25.9	98400.00	44.39	0	1	0
2815871 191119	1625	26.0	95812.50	44.37	0	1	0
2815971 191119	1625	26.1	95662.50	44.34	0	1	0
2816071 191119	1625	26.2	98637.50	44.32	0	1	0
2816171 191119	1625	26.3	99787.50	44.34	0	1	0
2816271 191119	1625	26.4	99900.00	44.53	0	1	0
2816381 191119	1625	26.5	98712.50	44.55	0	1	0
2816481 191119	1625	26.6	96212.50	44.65	0	1	0
2816581 191119	1625	26.7	98200.00	44.61	0	1	0
2816681 191119	1625	26.8	96187.50	44.65	0	1	0
2816781 191119	1625	26.9	99812.50	44.56	0	1	0
2816881 191119	1625	27.0	96375.00	44.62	0	1	0
2816981 191119	1625	27.1	96650.00	44.65	0	1	0
2817081 191119	1625	27.2	99262.50	44.69	0	1	0
2817181 191119	1625	27.3	98262.50	44.72	0	1	0
2817281 191119	1625	27.4	99600.00	44.65	0	1	0
2817381 191119	1625	27.5	97312.50	44.64	0	1	0
2817480 191119	1625	27.6	99312.50	44.57	0	1	0
2817580 191119	1625	27.7	97075.00	44.71	0	1	0
2817680 191119	1625	27.8	97375.00	44.66	0	1	0
2817790 191119	1625	27.9	99137.50	44.72	0	1	0
2817880 191119	1625	28.0	97762.50	44.69	0	1	0
2817980 191119	1625	28.1	97487.50	44.75	0	1	0
2818080 191119	1625	28.2	97637.50	44.79	0	1	0
2818180 191119	1625	28.3	96900.00	44.71	0	1	0
2818290 191119	1625	28.4	95100.00	44.65	0	1	0
2818390 191119	1625	28.5	97212.50	44.45	0	1	0
2818490 191119	1625	28.6	98450.00	44.44	0	1	0
2818590 191119	1625	28.7	98112.50	44.41	0	1	0
2818690 191119	1625	28.8	99225.00	44.45	0	1	0
2818790 191119	1625	28.9	98312.50	44.54	0	1	0
2818890 191119	1625	29.0	96950.00	44.50	0	1	0
2818990 191119	1625	29.1	97912.50	44.46	0	1	0
2819090 191119	1625	29.2	95237.50	44.48	0	1	0
2819190 191119	1625	29.3	96775.00	44.37	0	1	0
2819289 191119	1625	29.4	97162.50	44.37	0	1	0
2819399 191119	1625	29.5	97475.00	44.46	0	1	0
2819499 191119	1625	29.6	99175.00	44.47	0	1	0
2819599 191119	1625	29.7	96975.00	44.51	0	1	0
2819699 191119	1625	29.8	96737.50	44.45	0	1	0
2819799 191119	1625	29.9	96312.50	44.34	0	1	0
2819899 191119	1625	30.0	98412.50	44.25	0	1	0
2819999 191119	1625	30.1	96762.50	44.32	0	1	0
2820099 191119	1625	30.2	97050.00	44.27	0	1	0
2820199 191119	1625	30.3	98200.00	44.35	0	1	0
2820299 191119	1625	30.4	96500.00	44.41	0	1	0
2820409 191119	1625	30.5	97750.00	44.38	0	1	0
2820508 191119	1625	30.6	100212.50	44.39	0	1	0
2820609 191119	1625	30.7	98025.00	44.44	0	1	0
2820709 191119	1625	30.8	96437.50	44.49	0	1	0
2820809 191119	1625	30.9	98187.50	44.47	0	1	0
2820909 191119	1625	31.0	96387.50	44.56	0	1	0
2821009 191119	1625	31.1	98762.50	44.47	0	1	0
2821108 191119	1625	31.2	95387.50	44.56	0	1	0
2821208 191119	1625	31.3	99225.00	44.48	0	1	0
2821308 191119	1625	31.4	96775.00	44.53	0	1	0
2821408 191119	1625	31.5	97112.50	44.54	0	1	0
2821508 191119	1625	31.6	96762.50	44.51	0	1	0
2821608 191119	1625	31.7	97812.50	44.36	0	1	0
2821708 191119	1625	31.8	98187.50	44.35	0	1	0
2821808 191119	1625	31.9	97437.50	44.43	0	1	0
2821908 191119	1625	32.0	98625.00	44.39	0	1	0
2822008 191119	1625	32.1	94637.50	44.49	0	1	0
2822108 191119	1625	32.2	96937.50	44.31	0	1	0
2822208 191119	1625	32.3	98375.00	44.38	0	1	0
2822308 191119	1625	32.4	94975.00	44.34	0	1	0
2822418 191119	1625	32.5	98162.50	44.26	0	1	0
2822518 191119	1625	32.6	98662.50	44.31	0	1	0
2822618 191119	1625	32.7	97700.00	44.39	0	1	0
2822718 191119	1625	32.8	95675.00	44.39	0	1	0
2822818 191119	1625	32.9	96650.00	44.27	0	1	0
2822918 191119	1625	33.0	96525.00	44.24	0	1	0
2823018 191119	1625	33.1	96737.50	44.14	0	1	0
2823118 191119	1625	33.2	96862.50	44.24	0	1	0
2823218 191119	1625	33.3	98062.50	44.23	0	1	0
2823318 191119	1625	33.4	98200.00	44.22	0	1	0
2823428 191119	1625	33.5	96300.00	44.37	0	1	0
2823528 191119	1625	33.6	99275.00	44.28	0	1	0
2823628 191119	1625	33.7	99000.00	44.31	0	1	0
2823728 191119	1625	33.8	97537.50	44.37	0	1	0
2823827 191119	1625	33.9	97800.00	44.45	0	1	0
2823927 191119	1625	34.0	97775.00	44.50	0	1	0
2824027 191119	1625	34.1	96787.50	44.56	0	1	0
2824127 191119	1625	34.2	96562.50	44.56	0	1	0
2824227 191119	1625	34.3	96575.00	44.55	0	1	0
2824327 191119	1625	34.4	99762.50	44.48	0	1	0
2824427 191119	1625	34.5	98250.00	44.55	0	1	0
2824527 191119	1625	34.6	98062.50	44.64	0	1	0
2824637 191119	1625	34.7	98287.50	44.59	0	1	0
2824727 191119	1625	34.8	97762.50	44.55	0	1	0
2824837 191119	1625	34.9	97200.00	44.56	0	1	0
2824937 191119	1625	35.0	96050.00	44.54	0	1	0
2825027 191119	1625	35.1	98175.00	44.46	0	1	0
2825137 191119	1625	35.2	98375.00	44.52	0	1	0
2825237 191119	1625	35.3	96012.50	44.60	0	1	0
2825337 191119	1625	35.4	98487.50	44.58	0	1	0
2825437 191119	1625	35.5	96062.50	44.52	0	1	0
2825537 191119	1625	35.6	97750.00	44.42	0	1	0
2825637 191119	1625	35.7	97712.50	44.41	0	1	0
2825736 191119	1625	35.8	99400.00	44.38	0	1	0
2825836 191119	1625	35.9	99162.50	44.46	0	1	0
2825936 191119	1625	36.0	96675.00	44.54	0	1	0
2826036 191119	1625	36.1	95812.50	44.57	0	1	0
2826136 191119	1625	36.2	99150.00	44.47	0	1	0
2826236 191119	1625	36.3	98050.00	44.50	0	1	0
2826336 191119	1625	36.4	96612.50	44.59	0	1	0
2826446 191119	1625	36.5	96550.00	44.51	0	1	0
2826546 191119	1625	36.6	97475.00	44.53	0	1	0
2826646 191119	1625	36.7	97650.00	44.52	0	1	0
2826746 191119	1625	36.8	97437.50	44.51	0	1	0
2826846 191119	1625	36.9	99962.50	44.43	0	1	0
2826946 191119	1625	37.0	98387.50	44.46	0	1	0
2827046 191119	1625	37.1	98337.50	44.54	0	1	0
2827146 191119	1625	37.2	96750.00	44.65	0	1	0
2827246 191119	1625	37.3	96987.50	44.54	0	1	0
2827346 191119	1625	37.4	99700.00	44.50	0	1	0
2827455 191119	1625	37.5	95637.50	44.64	0	1	0
2827556 191119	1625	37.6	99662.50	44.59	0	1	0
2827655 191119	1625	37.7	97050.00	44.69	0	1	0
2827755 191119	1625	37.8	95350.00	44.67	0	1	0
2827855 191119	1625	37.9	98200.00	44.57	0	1	0
2827955 191119	1625	38.0	96050.00	44.49	0	1	0
2828055 191119	1625	38.1	98787.50	44.39	0	1	0
2828154 191119	1625	38.2	100050.00	44.41	0	1	0
2828255 191119	1625	38.3	96625.00	44.56	0	1	0
2828355 191119	1625	38.4	97300.00	44.54	0	1	0
2828455 191119	1625	38.5	97525.00	44.43	0	1	0
2828555 191119	1625	38.6	98287.50	44.52	0	1	0
2828665 191119	1625	38.7	98325.00	44.46	0	1	0
2828755 191119	1625	38.8	96400.00	44.51	0	1	0
2828865 191119	1625	38.9	98837.50	44.56	0	1	0
2828955 191119	1625	39.0	95437.50	44.59	0	1	0
2829055 191119	1625	39.1	98850.00	44.56	0	1	0
2829165 191119	1625	39.2	98187.50	44.56	0	1	0
2829255 191119	1625	39.3	96925.00	44.48	0	1	0
2829365 191119	1625	39.4	97587.50	44.49	0	1	0
2829464 191119	1625	39.5	96075.00	44.51	0	1	0
2829564 191119	1625	39.6	98462.50	44.44	0	1	0
2829664 191119	1625	39.7	99000.00	44.45	0	1	0
2829764 191119	1625	39.8	96925.00	44.48	0	1	0
2829864 191119	1625	39.9	97200.00	44.50	0	1	0
2829964 191119	1625	40.0	96587.50	44.43	0	1	0
2830064 191119	1625	40.1	95737.50	44.48	0	1	0
2830164 191119	1625	40.2	96825.00	44.34	0	1	0
2830264 191119	1625	40.3	97337.50	44.28	0	1	0
2830364 191119	1625	40.4	94862.50	44.30	0	1	0
2830474 191119	1625	40.5	96712.50	44.18	0	1	0
2830574 191119	1625	40.6	97325.00	44.20	0	1	0
2830674 191119	1625	40.7	98137.50	44.15	0	1	0
2830774 191119	1625	40.8	96337.50	44.11	0	1	0
2830874 191119	1625	40.9	98425.00	44.09	0	1	0
2830974 191119	1625	41.0	96525.00	44.14	0	1	0
2831074 191119	1625	41.1	97025.00	44.14	0	1	0
2831174 191119	1625	41.2	96537.50	44.20	0	1	0
2831274 191119	1625	41.3	96887.50	44.19	0	1	0
2831373 191119	1625	41.4	96937.50	44.16	0	1	0
2831483 191119	1625	41.5	97812.50	44.26	0	1	0
2831583 191119	1625	41.6	98237.50	44.31	0	1	0
2831683 191119	1625	41.7	97562.50	44.35	0	1	0
2831783 191119	1625	41.8	94175.00	44.32	0	1	0
2831883 191119	1625	41.9	95712.50	44.23	0	1	0
2831983 191119	1625	42.0	97925.00	44.10	0	1	0
2832083 191119	1625	42.1	99700.00	44.17	0	1	0
2832184 191119	1625	42.2	97912.50	44.29	0	1	0
2832284 191119	1625	42.3	96762.50	44.35	0	1	0
2832383 191119	1625	42.4	97412.50	44.34	0	1	0
2832483 191119	1625	42.5	98062.50	44.36	0	1	0
2832583 191119	1625	42.6	99200.00	44.38	0	1	0
2832683 191119	1625	42.7	98375.00	44.42	0	1	0
2832783 191119	1625	42.8	99287.50	44.46	0	1	0
2832883 191119	1625	42.9	97812.50	44.69	0	1	0
2832983 191119	1625	43.0	97062.50	44.78	0	1	0
2833083 191119	1625	43.1	98762.50	44.74	0	1	0
2833183 191119	1625	43.2	97350.00	44.70	0	1	0
2833283 191119	1625	43.3	97712.50	44.67	0	1	0
2833393 191119	1625	43.4	97087.50	44.72	0	1	0
2833493 191119	1625	43.5	95737.50	44.70	0	1	0
2833593 191119	1625	43.6	97925.00	44.60	0	1	0
2833692 191119	1625	43.7	101862.50	44.54	0	1	0
2833793 191119	1625	43.8	97337.50	44.70	0	1	0
2833893 191119	1625	43.9	97475.00	44.61	0	1	0
2833993 191119	1625	44.0	94812.50	44.59	0	1	0
2834093 191119	1625	44.1	98662.50	44.49	0	1	0
2834193 191119	1625	44.2	97375.00	44.49	0	1	0
2834293 191119	1625	44.3	96537.50	44.49	0	1	0
2834393 191119	1625	44.4	97850.00	44.44	0	1	0
2834503 191119	1625	44.5	97900.00	44.47	0	1	0
2834603 191119	1625	44.6	95787.50	44.57	0	1	0
2834703 191119	1625	44.7	98537.50	44.47	0	1	0
2834803 191119	1625	44.8	96800.00	44.32	0	1	0
2834903 191119	1625	44.9	97850.00	44.30	0	1	0
2835002 191119	1625	45.0	98037.50	44.32	0	1	0
2835102 191119	1625	45.1	96825.00	44.46	0	1	0
2835202 191119	1625	45.2	99262.50	44.38	0	1	0
2835302 191119	1625	45.3	97900.00	44.46	0	1	0
2835402 191119	1625	45.4	97025.00	44.52	0	1	0
2835512 191119	1625	45.5	97987.50	44.49	0	1	0
2835602 191119	1625	45.6	98750.00	44.49	0	1	0
2835712 191119	1625	45.7	97087.50	44.62	0	1	0
2835812 191119	1625	45.8	96925.00	44.56	0	1	0
2835912 191119	1625	45.9	98212.50	44.56	0	1	0
2836012 191119	1625	46.0	96387.50	44.58	0	1	0
2836112 191119	1625	46.1	97025.00	44.51	0	1	0
2836212 191119	1625	46.2	96087.50	44.52	0	1	0
2836312 191119	1625	46.3	98625.00	44.37	0	1	0
2836412 191119	1625	46.4	99425.00	44.41	0	1	0
2836512 191119	1625	46.5	99087.50	44.51	0	1	0
2836612 191119	1625	46.6	97362.50	44.56	0	1	0
2836712 191119	1625	46.7	95812.50	44.50	0	1	0
2836812 191119	1625	46.8	98287.50	44.44	0	1	0
2836912 191119	1625	46.9	99162.50	44.50	0	1	0
2837012 191119	1625	47.0	97425.00	44.55	0	1	0
2837112 191119	1625	47.1	99437.50	44.59	0	1	0
2837212 191119	1625	47.2	97175.00	44.70	0	1	0
2837311 191119	1625	47.3	98662.50	44.75	0	1	0
2837411 191119	1625	47.4	97975.00	44.75	0	1	0
2837522 191119	1625	47.5	98300.00	44.69	0	1	0
2837621 191119	1625	47.6	98587.50	44.65	0	1	0
2837721 191119	1625	47.7	100087.50	44.71	0	1	0
2837821 191119	1625	47.8	97087.50	44.90	0	1	0
2837921 191119	1625	47.9	98225.00	44.85	0	1	0
2838021 191119	1625	48.0	95962.50	44.80	0	1	0
2838121 191119	1625	48.1	96475.00	44.74	0	1	0
2838221 191119	1625	48.2	97500.00	44.60	0	1	0
2838321 191119	1625	48.3	98012.50	44.62	0	1	0
2838421 191119	1625	48.4	99362.50	44.59	0	1	0
2838531 191119	1625	48.5	95725.00	44.65	0	1	0
2838631 191119	1625	48.6	98162.50	44.54	0	1	0
2838731 191119	1625	48.7	96112.50	44.52	0	1	0
2838831 191119	1625	48.8	98825.00	44.34	0	1	0
2838931 191119	1625	48.9	98150.00	44.42	0	1	0
2839031 191119	1625	49.0	97662.50	44.41	0	1	0
2839131 191119	1625	49.1	98000.00	44.49	0	1	0
2839231 191119	1625	49.2	99837.50	44.56	0	1	0
2839330 191119	1625	49.3	97250.00	44.66	0	1	0
2839431 191119	1625	49.4	97650.00	44.63	0	1	0
2839530 191119	1625	49.5	96912.50	44.55	0	1	0
2839630 191119	1625	49.6	95850.00	44.61	0	1	0
2839740 191119	1625	49.7	98162.50	44.50	0	1	0
2839830 191119	1625	49.8	97612.50	44.59	0	1	0
2839940 191119	1625	49.9	95037.50	44.54	0	1	0
2840030 191119	1625	50.0	98800.00	44.40	0	1	0
2840130 191119	1625	50.1	97650.00	44.45	0	1	0
2840240 191119	1625	50.2	97800.00	44.43	0	1	0
2840330 191119	1625	50.3	93737.50	44.34	0	1	0
2840440 191119	1625	50.4	98787.50	44.18	0	1	0
2840540 191119	1625	50.5	96825.00	44.24	0	1	0
2840640 191119	1625	50.6	94175.00	44.23	0	1	0
2840740 191119	1625	50.7	96937.50	44.16	0	1	0
2840840 191119	1625	50.8	94612.50	44.10	0	1	0
2840940 191119	1625	50.9	97837.50	43.97	0	1	0
2841040 191119	1625	51.0	97325.00	44.09	0	1	0
2841140 191119	1625	51.1	99300.00	44.03	0	1	0
2841240 191119	1625	51.2	97312.50	44.10	0	1	0
2841340 191119	1625	51.3	95712.50	44.08	0	1	0
2841439 191119	1625	51.4	98125.00	44.17	0	1	0
2841549 191119	1625	51.5	97325.00	44.14	0	1	0
2841649 191119	1625	51.6	97137.50	44.16	0	1	0
2841749 191119	1625	51.7	98287.50	44.29	0	1	0
2841849 191119	1625	51.8	97937.50	44.35	0	1	0
2841949 191119	1625	51.9	95287.50	44.50	0	1	0
2842049 191119	1625	52.0	97375.00	44.39	0	1	0
2842149 191119	1625	52.1	99250.00	44.39	0	1	0
2842249 191119	1625	52.2	97300.00	44.39	0	1	0
2842349 191119	1625	52.3	96162.50	44.39	0	1	0
2842449 191119	1625	52.4	95625.00	44.41	0	1	0
2842559 191119	1625	52.5	96550.00	44.30	0	1	0
2842659 191119	1625	52.6	96087.50	44.26	0	1	0
2842759 191119	1625	52.7	95875.00	44.21	0	1	0
2842859 191119	1625	52.8	99012.50	44.11	0	1	0
2842959 191119	1625	52.9	96050.00	44.15	0	1	0
2843059 191119	1625	53.0	98100.00	44.19	0	1	0
2843159 191119	1625	53.1	99000.00	44.22	0	1	0
2843259 191119	1625	53.2	99075.00	44.21	0	1	0
2843359 191119	1625	53.3	96962.50	44.29	0	1	0
2843459 191119	1625	53.4	98075.00	44.33	0	1	0
2843559 191119	1625	53.5	97662.50	44.44	0	1	0
2843658 191119	1625	53.6	96712.50	44.49	0	1	0
2843758 191119	1625	53.7	97450.00	44.51	0	1	0
2843858 191119	1625	53.8	98200.00	44.58	0	1	0
2843968 191119	1625	53.9	96887.50	44.55	0	1	0
2844058 191119	1625	54.0	97612.50	44.59	0	1	0
2844158 191119	1625	54.1	97362.50	44.56	0	1	0
2844268 191119	1625	54.2	98987.50	44.49	0	1	0
2844358 191119	1625	54.3	97337.50	44.49	0	1	0
2844468 191119	1625	54.4	95925.00	44.50	0	1	0
2844568 191119	1625	54.5	99912.50	44.41	0	1	0
2844668 191119	1625	54.6	97112.50	44.51	0	1	0
2844768 191119	1625	54.7	97487.50	44.53	0	1	0
2844868 191119	1625	54.8	99750.00	44.53	0	1	0
2844968 191119	1625	54.9	98650.00	44.60	0	1	0
2845068 191119	1625	55.0	97937.50	44.68	0	1	0
2845168 191119	1625	55.1	96462.50	44.69	0	1	0
2845268 191119	1625	55.2	95150.00	44.65	0	1	0
2845367 191119	1625	55.3	99437.50	44.48	0	1	0
2845467 191119	1625	55.4	96712.50	44.57	0	1	0
2845577 191119	1625	55.5	97300.00	44.61	0	1	0
2845677 191119	1625	55.6	98825.00	44.49	0	1	0
2845777 191119	1625	55.7	99012.50	44.57	0	1	0
2845877 191119	1625	55.8	97387.50	44.64	0	1	0
2845977 191119	1625	55.9	97850.00	44.53	0	1	0
2846077 191119	1625	56.0	94300.00	44.49	0	1	0
2846177 191119	1625	56.1	98187.50	44.33	0	1	0
2846277 191119	1625	56.2	96050.00	44.41	0	1	0
2846377 191119	1625	56.3	96875.00	44.45	0	1	0
2846477 191119	1625	56.4	99275.00	44.33	0	1	0
2846587 191119	1625	56.5	99100.00	44.45	0	1	0
2846687 191119	1625	56.6	97037.50	44.53	0	1	0
2846787 191119	1625	56.7	98600.00	44.45	0	1	0
2846887 191119	1625	56.8	97687.50	44.43	0	1	0
2846987 191119	1625	56.9	96337.50	44.44	0	1	0
2847087 191119	1625	57.0	97775.00	44.38	0	1	0
2847187 191119	1625	57.1	95287.50	44.53	0	1	0
2847287 191119	1625	57.2	96537.50	44.40	0	1	0
2847387 191119	1625	57.3	97212.50	44.42	0	1	0
2847487 191119	1625	57.4	99212.50	44.44	0	1	0
2847587 191119	1625	57.5	98262.50	44.44	0	1	0
2847687 191119	1625	57.6	96300.00	44.40	0	1	0
2847787 191119	1625	57.7	96650.00	44.36	0	1	0
2847887 191119	1625	57.8	95575.00	44.28	0	1	0
2847987 191119	1625	57.9	97425.00	44.18	0	1	0
2848087 191119	1625	58.0	96475.00	44.23	0	1	0
2848187 191119	1625	58.1	98537.50	44.17	0	1	0
2848287 191119	1625	58.2	96037.50	44.32	0	1	0
2848387 191119	1625	58.3	97787.50	44.30	0	1	0
2848486 191119	1625	58.4	96675.00	44.32	0	1	0
2848586 191119	1625	58.5	99625.00	44.21	0	1	0
2848696 191119	1625	58.6	96950.00	44.27	0	1	0
2848796 191119	1625	58.7	96250.00	44.30	0	1	0
2848896 191119	1625	58.8	96800.00	44.28	0	1	0
2848996 191119	1625	58.9	98312.50	44.34	0	1	0
2849096 191119	1625	59.0	95912.50	44.38	0	1	0
2849196 191119	1625	59.1	97612.50	44.35	0	1	0
2849296 191119	1625	59.2	96512.50	44.31	0	1	0
2849396 191119	1625	59.3	99175.00	44.33	0	1	0
2849495 191119	1625	59.4	101812.50	44.39	0	1	0
2849596 191119	1625	59.5	96775.00	44.62	0	1	0
2849706 191119	1625	59.6	97475.00	44.50	0	1	0
2849806 191119	1625	59.7	98837.50	44.52	0	1	0
2849906 191119	1625	59.8	98200.00	44.64	0	1	0
2850006 191119	1625	59.9	97650.00	44.70	0	1	0
2850107 191119	1626	0.0	97712.50	44.67	0	1	0
2850206 191119	1626	0.1	99062.50	44.75	0	1	0
2850306 191119	1626	0.2	98412.50	44.81	0	1	0
2850407 191119	1626	0.3	97500.00	44.90	0	1	0
2850507 191119	1626	0.4	98712.50	44.82	0	1	0
2850606 191119	1626	0.5	95912.50	44.69	0	1	0
2850707 191119	1626	0.6	96162.50	44.65	0	1	0
2850806 191119	1626	0.7	96162.50	44.59	0	1	0
2850906 191119	1626	0.8	95862.50	44.47	0	1	0
2851006 191119	1626	0.9	97437.50	44.36	0	1	0
2851106 191119	1626	1.0	95725.00	44.35	0	1	0
2851207 191119	1626	1.1	98325.00	44.26	0	1	0
2851307 191119	1626	1.2	99325.00	44.23	0	1	0
2851407 191119	1626	1.3	96587.50	44.27	0	1	0
2851507 191119	1626	1.4	96037.50	44.23	0	1	0
2851606 191119	1626	1.5	96400.00	44.11	0	1	0
2851717 191119	1626	1.6	95350.00	44.13	0	1	0
2851817 191119	1626	1.7	95487.50	44.09	0	1	0
2851916 191119	1626	1.8	98025.00	44.06	0	1	0
2852016 191119	1626	1.9	96112.50	44.16	0	1	0
2852116 191119	1626	2.0	97250.00	44.10	0	1	0
2852216 191119	1626	2.1	98237.50	44.17	0	1	0
2852316 191119	1626	2.2	98550.00	44.17	0	1	0
2852416 191119	1626	2.3	93750.00	44.13	0	1	0
2852516 191119	1626	2.4	98725.00	44.00	0	1	0
2852616 191119	1626	2.5	98150.00	44.12	0	1	0
2852726 191119	1626	2.6	95837.50	44.20	0	1	0
2852826 191119	1626	2.7	94537.50	44.23	0	1	0
2852926 191119	1626	2.8	98087.50	44.18	0	1	0
2853026 191119	1626	2.9	98000.00	44.19	0	1	0
2853126 191119	1626	3.0	99012.50	44.27	0	1	0
2853226 191119	1626	3.1	96762.50	44.35	0	1	0
2853326 191119	1626	3.2	99800.00	44.28	0	1	0
2853426 191119	1626	3.3	98212.50	44.34	0	1	0
2853526 191119	1626	3.4	99137.50	44.54	0	1	0
2853626 191119	1626	3.5	99312.50	44.56	0	1	0
2853726 191119	1626	3.6	97975.00	44.61	0	1	0
2853836 191119	1626	3.7	96237.50	44.71	0	1	0
2853926 191119	1626	3.8	96950.00	44.78	0	1	0
2854036 191119	1626	3.9	96800.00	44.73	0	1	0
2854126 191119	1626	4.0	99300.00	44.68	0	1	0
2854226 191119	1626	4.1	95650.00	44.69	0	1	0
2854335 191119	1626	4.2	96325.00	44.64	0	1	0
2854425 191119	1626	4.3	95450.00	44.49	0	1	0
2854536 191119	1626	4.4	96737.50	44.36	0	1	0
2854635 191119	1626	4.5	98812.50	44.25	0	1	0
2854735 191119	1626	4.6	98912.50	44.23	0	1	0
2854835 191119	1626	4.7	98325.00	44.27	0	1	0
2854935 191119	1626	4.8	97812.50	44.37	0	1	0
2855035 191119	1626	4.9	96862.50	44.41	0	1	0
2855135 191119	1626	5.0	98500.00	44.41	0	1	0
2855235 191119	1626	5.1	96425.00	44.37	0	1	0
2855335 191119	1626	5.2	97737.50	44.41	0	1	0
2855435 191119	1626	5.3	96212.50	44.47	0	1	0
2855535 191119	1626	5.4	96475.00	44.51	0	1	0
2855635 191119	1626	5.5	98300.00	44.49	0	1	0
2855745 191119	1626	5.6	98350.00	44.47	0	1	0
2855845 191119	1626	5.7	96212.50	44.44	0	1	0
2855945 191119	1626	5.8	95312.50	44.35	0	1	0
2856045 191119	1626	5.9	97662.50	44.24	0	1	0
2856145 191119	1626	6.0	98587.50	44.27	0	1	0
2856245 191119	1626	6.1	97750.00	44.28	0	1	0
2856345 191119	1626	6.2	98437.50	44.34	0	1	0
2856444 191119	1626	6.3	97412.50	44.37	0	1	0
2856544 191119	1626	6.4	95987.50	44.42	0	1	0
2856644 191119	1626	6.5	95925.00	44.40	0	1	0
2856754 191119	1626	6.6	98187.50	44.29	0	1	0
2856854 191119	1626	6.7	99375.00	44.29	0	1	0
2856954 191119	1626	6.8	98075.00	44.43	0	1	0
2857054 191119	1626	6.9	97075.00	44.55	0	1	0
2857154 191119	1626	7.0	96662.50	44.53	0	1	0
2857254 191119	1626	7.1	97637.50	44.44	0	1	0
2857354 191119	1626	7.2	94912.50	44.43	0	1	0
2857454 191119	1626	7.3	98625.00	44.28	0	1	0
2857554 191119	1626	7.4	99550.00	44.33	0	1	0
2857654 191119	1626	7.5	96662.50	44.49	0	1	0
2857754 191119	1626	7.6	97850.00	44.52	0	1	0
2857864 191119	1626	7.7	97087.50	44.51	0	1	0
2857954 191119	1626	7.8	96737.50	44.41	0	1	0
2858064 191119	1626	7.9	94937.50	44.35	0	1	0
2858154 191119	1626	8.0	96062.50	44.25	0	1	0
2858254 191119	1626	8.1	97300.00	44.22	0	1	0
2858363 191119	1626	8.2	97825.00	44.21	0	1	0
2858453 191119	1626	8.3	96112.50	44.34	0	1	0
2858563 191119	1626	8.4	98287.50	44.23	0	1	0
2858653 191119	1626	8.5	98500.00	44.17	0	1	0
2858763 191119	1626	8.6	94775.00	44.25	0	1	0
2858863 191119	1626	8.7	98087.50	44.11	0	1	0
2858963 191119	1626	8.8	97187.50	44.16	0	1	0
2859063 191119	1626	8.9	97462.50	44.18	0	1	0
2859163 191119	1626	9.0	97637.50	44.29	0	1	0
2859263 191119	1626	9.1	97337.50	44.36	0	1	0
2859363 191119	1626	9.2	96812.50	44.36	0	1	0
2859463 191119	1626	9.3	97962.50	44.32	0	1	0
2859563 191119	1626	9.4	97437.50	44.40	0	1	0
2859663 191119	1626	9.5	97812.50	44.36	0	1	0
2859773 191119	1626	9.6	96512.50	44.33	0	1	0
2859872 191119	1626	9.7	100137.50	44.41	0	1	0
2859973 191119	1626	9.8	96912.50	44.50	0	1	0
2900072 191119	1626	9.9	97112.50	44.49	0	1	0
2900172 191119	1626	10.0	97937.50	44.48	0	1	0
2900272 191119	1626	10.1	97375.00	44.49	0	1	0
2900371 191119	1626	10.2	98600.00	44.49	0	1	0
2900471 191119	1626	10.3	98687.50	44.57	0	1	0
2900571 191119	1626	10.4	96987.50	44.60	0	1	0
2900671 191119	1626	10.5	95987.50	44.58	0	1	0
2900781 191119	1626	10.6	96112.50	44.50	0	1	0
2900881 191119	1626	10.7	96025.00	44.48	0	1	0
2900981 191119	1626	10.8	99512.50	44.30	0	1	0
2901081 191119	1626	10.9	97625.00	44.42	0	1	0
2901181 191119	1626	11.0	96762.50	44.44	0	1	0
2901281 191119	1626	11.1	97675.00	44.39	0	1	0
2901381 191119	1626	11.2	98275.00	44.40	0	1	0
2901481 191119	1626	11.3	96725.00	44.38	0	1	0
2901581 191119	1626	11.4	97475.00	44.30	0	1	0
2901681 191119	1626	11.5	98925.00	44.32	0	1	0
2901781 191119	1626	11.6	97812.50	44.45	0	1	0
2901891 191119	1626	11.7	98787.50	44.53	0	1	0
2901981 191119	1626	11.8	97200.00	44.65	0	1	0
2902091 191119	1626	11.9	98250.00	44.55	0	1	0
2902181 191119	1626	12.0	99412.50	44.57	0	1	0
2902280 191119	1626	12.1	98462.50	44.69	0	1	0
2902390 191119	1626	12.2	97325.00	44.73	0	1	0
2902480 191119	1626	12.3	97425.00	44.69	0	1	0
2902590 191119	1626	12.4	97762.50	44.72	0	1	0
2902680 191119	1626	12.5	97437.50	44.73	0	1	0
2902790 191119	1626	12.6	96662.50	44.66	0	1	0
2902890 191119	1626	12.7	99437.50	44.61	0	1	0
2902990 191119	1626	12.8	97137.50	44.64	0	1	0
2903090 191119	1626	12.9	97437.50	44.64	0	1	0
2903190 191119	1626	13.0	98112.50	44.60	0	1	0
2903290 191119	1626	13.1	99587.50	44.54	0	1	0
2903390 191119	1626	13.2	95787.50	44.59	0	1	0
2903490 191119	1626	13.3	96375.00	44.53	0	1	0
2903590 191119	1626	13.4	99162.50	44.48	0	1	0
2903690 191119	1626	13.5	99775.00	44.54	0	1	0
2903800 191119	1626	13.6	96375.00	44.65	0	1	0
2903900 191119	1626	13.7	97112.50	44.63	0	1	0
2904000 191119	1626	13.8	97600.00	44.53	0	1	0
2904099 191119	1626	13.9	96087.50	44.55	0	1	0
2904199 191119	1626	14.0	100237.50	44.49	0	1	0
2904299 191119	1626	14.1	95800.00	44.58	0	1	0
2904399 191119	1626	14.2	96537.50	44.41	0	1	0
2904499 191119	1626	14.3	96437.50	44.45	0	1	0
2904599 191119	1626	14.4	97312.50	44.45	0	1	0
2904699 191119	1626	14.5	95962.50	44.37	0	1	0
2904809 191119	1626	14.6	96762.50	44.20	0	1	0
2904909 191119	1626	14.7	96712.50	44.21	0	1	0
2905009 191119	1626	14.8	97575.00	44.20	0	1	0
2905109 191119	1626	14.9	98300.00	44.19	0	1	0
2905209 191119	1626	15.0	96925.00	44.29	0	1	0
2905309 191119	1626	15.1	95750.00	44.14	0	1	0
2905409 191119	1626	15.2	96200.00	44.14	0	1	0
2905509 191119	1626	15.3	96925.00	44.13	0	1	0
2905609 191119	1626	15.4	98025.00	44.15	0	1	0
2905709 191119	1626	15.5	96650.00	44.18	0	1	0
2905809 191119	1626	15.6	96975.00	44.21	0	1	0
2905919 191119	1626	15.7	98050.00	44.22	0	1	0
2906009 191119	1626	15.8	95325.00	44.28	0	1	0
2906119 191119	1626	15.9	97075.00	44.18	0	1	0
2906209 191119	1626	16.0	98087.50	44.13	0	1	0
2906309 191119	1626	16.1	97075.00	44.18	0	1	0
2906419 191119	1626	16.2	96837.50	44.24	0	1	0
2906509 191119	1626	16.3	99612.50	44.27	0	1	0
2906619 191119	1626	16.4	97625.00	44.39	0	1	0
2906709 191119	1626	16.5	96050.00	44.37	0	1	0
2906819 191119	1626	16.6	97612.50	44.34	0	1	0
2906918 191119	1626	16.7	97950.00	44.37	0	1	0
2907019 191119	1626	16.8	99187.50	44.37	0	1	0
2907118 191119	1626	16.9	97237.50	44.54	0	1	0
2907218 191119	1626	17.0	98087.50	44.55	0	1	0
2907318 191119	1626	17.1	98125.00	44.55	0	1	0
2907418 191119	1626	17.2	95987.50	44.59	0	1	0
2907518 191119	1626	17.3	97062.50	44.56	0	1	0
2907618 191119	1626	17.4	97237.50	44.44	0	1	0
2907718 191119	1626	17.5	96750.00	44.42	0	1	0
2907828 191119	1626	17.6	97487.50	44.46	0	1	0
2907928 191119	1626	17.7	95512.50	44.45	0	1	0
2908028 191119	1626	17.8	99875.00	44.34	0	1	0
2908128 191119	1626	17.9	98125.00	44.37	0	1	0
2908228 191119	1626	18.0	98375.00	44.41	0	1	0
2908328 191119	1626	18.1	97137.50	44.42	0	1	0
2908428 191119	1626	18.2	95237.50	44.38	0	1	0
2908528 191119	1626	18.3	97275.00	44.35	0	1	0
2908628 191119	1626	18.4	98450.00	44.36	0	1	0
2908728 191119	1626	18.5	95175.00	44.41	0	1	0
2908838 191119	1626	18.6	96150.00	44.34	0	1	0
2908938 191119	1626	18.7	98087.50	44.28	0	1	0
2909038 191119	1626	18.8	98625.00	44.39	0	1	0
2909138 191119	1626	18.9	99387.50	44.34	0	1	0
2909238 191119	1626	19.0	95575.00	44.40	0	1	0
2909338 191119	1626	19.1	97925.00	44.27	0	1	0
2909437 191119	1626	19.2	94387.50	44.30	0	1	0
2909538 191119	1626	19.3	98037.50	44.27	0	1	0
2909637 191119	1626	19.4	97387.50	44.30	0	1	0
2909738 191119	1626	19.5	99175.00	44.25	0	1	0
2909837 191119	1626	19.6	98912.50	44.43	0	1	0
2909937 191119	1626	19.7	96975.00	44.56	0	1	0
2910037 191119	1626	19.8	97450.00	44.51	0	1	0
2910137 191119	1626	19.9	96450.00	44.45	0	1	0
2910237 191119	1626	20.0	98250.00	44.32	0	1	0
2910337 191119	1626	20.1	96225.00	44.44	0	1	0
2910437 191119	1626	20.2	98137.50	44.37	0	1	0
2910537 191119	1626	20.3	96475.00	44.53	0	1	0
2910637 191119	1626	20.4	99312.50	44.46	0	1	0
2910737 191119	1626	20.5	98137.50	44.55	0	1	0
2910847 191119	1626	20.6	99687.50	44.50	0	1	0
2910947 191119	1626	20.7	97537.50	44.54	0	1	0
2911047 191119	1626	20.8	96800.00	44.56	0	1	0
2911147 191119	1626	20.9	96387.50	44.54	0	1	0
2911247 191119	1626	21.0	97012.50	44.53	0	1	0
2911347 191119	1626	21.1	96625.00	44.48	0	1	0
2911447 191119	1626	21.2	97600.00	44.50	0	1	0
2911546 191119	1626	21.3	98962.50	44.47	0	1	0
2911646 191119	1626	21.4	94837.50	44.58	0	1	0
2911747 191119	1626	21.5	95637.50	44.38	0	1	0
2911857 191119	1626	21.6	97187.50	44.27	0	1	0
2911957 191119	1626	21.7	95487.50	44.16	0	1	0
2912057 191119	1626	21.8	98087.50	44.06	0	1	0
2912157 191119	1626	21.9	99050.00	44.12	0	1	0
2912257 191119	1626	22.0	98712.50	44.24	0	1	0
2912357 191119	1626	22.1	96700.00	44.32	0	1	0
2912456 191119	1626	22.2	97337.50	44.32	0	1	0
2912557 191119	1626	22.3	97450.00	44.31	0	1	0
2912657 191119	1626	22.4	98762.50	44.24	0	1	0
2912757 191119	1626	22.5	97762.50	44.42	0	1	0
2912857 191119	1626	22.6	97237.50	44.51	0	1	0
2912966 191119	1626	22.7	96162.50	44.52	0	1	0
2913056 191119	1626	22.8	96237.50	44.55	0	1	0
2913166 191119	1626	22.9	97737.50	44.46	0	1	0
2913256 191119	1626	23.0	97925.00	44.40	0	1	0
2913356 191119	1626	23.1	98512.50	44.37	0	1	0
2913466 191119	1626	23.2	97600.00	44.45	0	1	0
2913556 191119	1626	23.3	96887.50	44.46	0	1	0
2913666 191119	1626	23.4	97825.00	44.44	0	1	0
2913756 191119	1626	23.5	97350.00	44.39	0	1	0
2913866 191119	1626	23.6	95800.00	44.38	0	1	0
2913966 191119	1626	23.7	95737.50	44.31	0	1	0
2914066 191119	1626	23.8	96675.00	44.29	0	1	0
2914166 191119	1626	23.9	98250.00	44.31	0	1	0
2914266 191119	1626	24.0	96537.50	44.34	0	1	0
2914366 191119	1626	24.1	97650.00	44.27	0	1	0
2914466 191119	1626	24.2	96600.00	44.23	0	1	0
2914565 191119	1626	24.3	100175.00	44.19	0	1	0
2914666 191119	1626	24.4	99512.50	44.34	0	1	0
2914766 191119	1626	24.5	97312.50	44.41	0	1	0
2914876 191119	1626	24.6	96112.50	44.41	0	1	0
2914976 191119	1626	24.7	96287.50	44.43	0	1	0
2915076 191119	1626	24.8	98712.50	44.45	0	1	0
2915176 191119	1626	24.9	97437.50	44.54	0	1	0
2915276 191119	1626	25.0	98737.50	44.51	0	1	0
2915375 191119	1626	25.1	95750.00	44.60	0	1	0
2915475 191119	1626	25.2	95775.00	44.52	0	1	0
2915576 191119	1626	25.3	95587.50	44.48	0	1	0
2915675 191119	1626	25.4	99187.50	44.28	0	1	0
2915775 191119	1626	25.5	98487.50	44.26	0	1	0
2915885 191119	1626	25.6	97850.00	44.31	0	1	0
2915985 191119	1626	25.7	95325.00	44.39	0	1	0
2916085 191119	1626	25.8	95875.00	44.35	0	1	0
2916185 191119	1626	25.9	98650.00	44.22	0	1	0
2916285 191119	1626	26.0	96962.50	44.28	0	1	0
2916385 191119	1626	26.1	97237.50	44.20	0	1	0
2916485 191119	1626	26.2	96675.00	44.26	0	1	0
2916585 191119	1626	26.3	99050.00	44.30	0	1	0
2916685 191119	1626	26.4	99375.00	44.46	0	1	0
2916785 191119	1626	26.5	96775.00	44.47	0	1	0
2916885 191119	1626	26.6	94525.00	44.39	0	1	0
2916985 191119	1626	26.7	98100.00	44.24	0	1	0
2917085 191119	1626	26.8	98250.00	44.37	0	1	0
2917185 191119	1626	26.9	98187.50	44.47	0	1	0
2917285 191119	1626	27.0	98650.00	44.45	0	1	0
2917385 191119	1626	27.1	97962.50	44.53	0	1	0
2917485 191119	1626	27.2	97862.50	44.56	0	1	0
2917584 191119	1626	27.3	96337.50	44.61	0	1	0
2917684 191119	1626	27.4	95500.00	44.49	0	1	0
2917784 191119	1626	27.5	95512.50	44.32	0	1	0
2917894 191119	1626	27.6	97250.00	44.26	0	1	0
2917994 191119	1626	27.7	97787.50	44.38	0	1	0
2918094 191119	1626	27.8	98762.50	44.37	0	1	0
2918194 191119	1626	27.9	96250.00	44.39	0	1	0
2918294 191119	1626	28.0	96362.50	44.30	0	1	0
2918394 191119	1626	28.1	98212.50	44.20	0	1	0
2918494 191119	1626	28.2	97725.00	44.21	0	1	0
2918594 191119	1626	28.3	99075.00	44.21	0	1	0
2918694 191119	1626	28.4	97362.50	44.33	0	1	0
2918794 191119	1626	28.5	99400.00	44.41	0	1	0
2918904 191119	1626	28.6	96687.50	44.59	0	1	0
2919004 191119	1626	28.7	97075.00	44.56	0	1	0
2919104 191119	1626	28.8	97212.50	44.53	0	1	0
2919204 191119	1626	28.9	98275.00	44.46	0	1	0
2919304 191119	1626	29.0	98325.00	44.55	0	1	0
2919404 191119	1626	29.1	97250.00	44.64	0	1	0
2919504 191119	1626	29.2	97987.50	44.60	0	1	0
2919604 191119	1626	29.3	97712.50	44.61	0	1	0
2919703 191119	1626	29.4	97262.50	44.55	0	1	0
2919803 191119	1626	29.5	97187.50	44.54	0	1	0
2919903 191119	1626	29.6	98212.50	44.44	0	1	0
2920013 191119	1626	29.7	95575.00	44.51	0	1	0
2920113 191119	1626	29.8	97337.50	44.44	0	1	0
2920213 191119	1626	29.9	97737.50	44.45	0	1	0
2920313 191119	1626	30.0	97200.00	44.43	0	1	0
2920403 191119	1626	30.1	96275.00	44.38	0	1	0
2920513 191119	1626	30.2	95125.00	44.33	0	1	0
2920613 191119	1626	30.3	96887.50	44.20	0	1	0
2920713 191119	1626	30.4	95137.50	44.17	0	1	0
2920813 191119	1626	30.5	97050.00	44.07	0	1	0
2920913 191119	1626	30.6	95887.50	44.06	0	1	0
2921013 191119	1626	30.7	99475.00	43.96	0	1	0
2921113 191119	1626	30.8	96725.00	44.14	0	1	0
2921213 191119	1626	30.9	97162.50	44.11	0	1	0
2921313 191119	1626	31.0	98025.00	44.08	0	1	0
2921412 191119	1626	31.1	100425.00	44.12	0	1	0
2921513 191119	1626	31.2	97475.00	44.31	0	1	0
2921613 191119	1626	31.3	99562.50	44.41	0	1	0
2921712 191119	1626	31.4	98512.50	44.53	0	1	0
2921812 191119	1626	31.5	97437.50	44.68	0	1	0
2921923 191119	1626	31.6	97187.50	44.70	0	1	0
2922022 191119	1626	31.7	99037.50	44.76	0	1	0
2922122 191119	1626	31.8	96162.50	44.74	0	1	0
2922222 191119	1626	31.9	99800.00	44.71	0	1	0
2922322 191119	1626	32.0	95887.50	44.83	0	1	0
2922422 191119	1626	32.1	98050.00	44.74	0	1	0
2922522 191119	1626	32.2	97300.00	44.63	0	1	0
2922622 191119	1626	32.3	97612.50	44.62	0	1	0
2922722 191119	1626	32.4	96337.50	44.53	0	1	0
2922822 191119	1626	32.5	95887.50	44.44	0	1	0
2922932 191119	1626	32.6	97162.50	44.37	0	1	0
2923032 191119	1626	32.7	96650.00	44.37	0	1	0
2923132 191119	1626	32.8	97900.00	44.26	0	1	0
2923232 191119	1626	32.9	99212.50	44.34	0	1	0
2923332 191119	1626	33.0	97337.50	44.31	0	1	0
2923432 191119	1626	33.1	99762.50	44.38	0	1	0
2923532 191119	1626	33.2	96662.50	44.45	0	1	0
2923632 191119	1626	33.3	98212.50	44.42	0	1	0
2923732 191119	1626	33.4	97875.00	44.45	0	1	0
2923832 191119	1626	33.5	96550.00	44.52	0	1	0
2923931 191119	1626	33.6	97362.50	44.55	0	1	0
2924041 191119	1626	33.7	96950.00	44.56	0	1	0
2924131 191119	1626	33.8	96537.50	44.57	0	1	0
2924241 191119	1626	33.9	97012.50	44.51	0	1	0
2924331 191119	1626	34.0	97487.50	44.41	0	1	0
2924431 191119	1626	34.1	95387.50	44.42	0	1	0
2924541 191119	1626	34.2	98875.00	44.22	0	1	0
2924631 191119	1626	34.3	97987.50	44.32	0	1	0
2924741 191119	1626	34.4	94875.00	44.31	0	1	0
2924841 191119	1626	34.5	97175.00	44.18	0	1	0
2924941 191119	1626	34.6	97962.50	44.20	0	1	0
2925041 191119	1626	34.7	97800.00	44.23	0	1	0
2925141 191119	1626	34.8	97875.00	44.27	0	1	0
2925241 191119	1626	34.9	96800.00	44.33	0	1	0
2925341 191119	1626	35.0	98075.00	44.32	0	1	0
2925441 191119	1626	35.1	96287.50	44.35	0	1	0
2925541 191119	1626	35.2	94850.00	44.39	0	1	0
2925640 191119	1626	35.3	97137.50	44.21	0	1	0
2925740 191119	1626	35.4	97200.00	44.17	0	1	0
2925840 191119	1626	35.5	97525.00	44.27	0	1	0
2925950 191119	1626	35.6	97450.00	44.29	0	1	0
2926050 191119	1626	35.7	97087.50	44.26	0	1	0
2926150 191119	1626	35.8	96212.50	44.23	0	1	0
2926250 191119	1626	35.9	95925.00	44.16	0	1	0
2926350 191119	1626	36.0	96075.00	44.12	0	1	0
2926450 191119	1626	36.1	96625.00	44.03	0	1	0
2926550 191119	1626	36.2	96750.00	44.04	0	1	0
2926650 191119	1626	36.3	97375.00	44.13	0	1	0
2926750 191119	1626	36.4	98237.50	44.14	0	1	0
2926850 191119	1626	36.5	96862.50	44.19	0	1	0
2926960 191119	1626	36.6	97062.50	44.16	0	1	0
2927060 191119	1626	36.7	96287.50	44.14	0	1	0
2927160 191119	1626	36.8	95875.00	44.10	0	1	0
2927260 191119	1626	36.9	96300.00	44.09	0	1	0
2927359 191119	1626	37.0	97075.00	44.11	0	1	0
2927459 191119	1626	37.1	98887.50	44.15	0	1	0
2927560 191119	1626	37.2	98000.00	44.25	0	1	0
2927659 191119	1626	37.3	99225.00	44.31	0	1	0
2927759 191119	1626	37.4	97587.50	44.39	0	1	0
2927859 191119	1626	37.5	97850.00	44.36	0	1	0
2927959 191119	1626	37.6	96075.00	44.41	0	1	0
2928069 191119	1626	37.7	95562.50	44.36	0	1	0
2928159 191119	1626	37.8	96250.00	44.33	0	1	0
2928269 191119	1626	37.9	99025.00	44.35	0	1	0
2928359 191119	1626	38.0	96425.00	44.47	0	1	0
2928459 191119	1626	38.1	99312.50	44.44	0	1	0
2928569 191119	1626	38.2	95075.00	44.46	0	1	0
2928659 191119	1626	38.3	95312.50	44.33	0	1	0
2928769 191119	1626	38.4	97675.00	44.15	0	1	0
2928868 191119	1626	38.5	100887.50	44.16	0	1	0
2928969 191119	1626	38.6	98237.50	44.29	0	1	0
2929069 191119	1626	38.7	95637.50	44.39	0	1	0
2929169 191119	1626	38.8	98525.00	44.39	0	1	0
2929268 191119	1626	38.9	97450.00	44.50	0	1	0
2929368 191119	1626	39.0	98062.50	44.42	0	1	0
2929468 191119	1626	39.1	99075.00	44.50	0	1	0
2929568 191119	1626	39.2	98775.00	44.49	0	1	0
2929668 191119	1626	39.3	98625.00	44.65	0	1	0
2929768 191119	1626	39.4	97212.50	44.80	0	1	0
2929868 191119	1626	39.5	98737.50	44.78	0	1	0
2929978 191119	1626	39.6	96212.50	44.69	0	1	0
2930077 191119	1626	39.7	100825.00	44.59	0	1	0
2930178 191119	1626	39.8	96087.50	44.83	0	1	0
2930278 191119	1626	39.9	96675.00	44.72	0	1	0
2930378 191119	1626	40.0	96950.00	44.68	0	1	0
2930478 191119	1626	40.1	98187.50	44.63	0	1	0
2930578 191119	1626	40.2	98437.50	44.59	0	1	0
2930678 191119	1626	40.3	95525.00	44.58	0	1	0
2930777 191119	1626	40.4	100400.00	44.44	0	1	0
2930878 191119	1626	40.5	93950.00	44.58	0	1	0
2930988 191119	1626	40.6	97462.50	44.37	0	1	0
2931087 191119	1626	40.7	95912.50	44.42	0	1	0
2931187 191119	1626	40.8	96187.50	44.20	0	1	0
2931287 191119	1626	40.9	97487.50	44.21	0	1	0
2931387 191119	1626	41.0	98587.50	44.24	0	1	0
2931487 191119	1626	41.1	97137.50	44.32	0	1	0
2931587 191119	1626	41.2	98237.50	44.27	0	1	0
2931687 191119	1626	41.3	96362.50	44.26	0	1	0
2931787 191119	1626	41.4	95962.50	44.30	0	1	0
2931887 191119	1626	41.5	98075.00	44.10	0	1	0
2931987 191119	1626	41.6	96412.50	44.28	0	1	0
2932087 191119	1626	41.7	95562.50	44.24	0	1	0
2932187 191119	1626	41.8	97487.50	44.22	0	1	0
2932297 191119	1626	41.9	97800.00	44.28	0	1	0
2932387 191119	1626	42.0	97987.50	44.29	0	1	0
2932487 191119	1626	42.1	97012.50	44.27	0	1	0
2932597 191119	1626	42.2	97887.50	44.26	0	1	0
2932687 191119	1626	42.3	93762.50	44.24	0	1	0
2932797 191119	1626	42.4	98225.00	44.13	0	1	0
2932887 191119	1626	42.5	96387.50	44.23	0	1	0
2932996 191119	1626	42.6	97075.00	44.15	0	1	0
2933096 191119	1626	42.7	98012.50	44.18	0	1	0
2933196 191119	1626	42.8	98350.00	44.29	0	1	0
2933296 191119	1626	42.9	95087.50	44.33	0	1	0
2933396 191119	1626	43.0	97062.50	44.21	0	1	0
2933496 191119	1626	43.1	97475.00	44.17	0	1	0
2933596 191119	1626	43.2	97225.00	44.19	0	1	0
2933696 191119	1626	43.3	97062.50	44.16	0	1	0
2933796 191119	1626	43.4	95037.50	44.31	0	1	0
2933896 191119	1626	43.5	96275.00	44.16	0	1	0
2934006 191119	1626	43.6	97925.00	44.16	0	1	0
2934106 191119	1626	43.7	95900.00	44.20	0	1	0
2934206 191119	1626	43.8	96612.50	44.10	0	1	0
2934306 191119	1626	43.9	97437.50	44.02	0	1	0
2934406 191119	1626	44.0	98162.50	44.13	0	1	0
2934506 191119	1626	44.1	95750.00	44.18	0	1	0
2934606 191119	1626	44.2	95512.50	44.10	0	1	0
2934706 191119	1626	44.3	97500.00	44.03	0	1	0
2934806 191119	1626	44.4	96462.50	44.05	0	1	0
2934905 191119	1626	44.5	96537.50	44.11	0	1	0
2935016 191119	1626	44.6	96250.00	44.12	0	1	0
2935116 191119	1626	44.7	99087.50	44.05	0	1	0
2935215 191119	1626	44.8	96050.00	44.19	0	1	0
2935315 191119	1626	44.9	97112.50	44.16	0	1	0
2935415 191119	1626	45.0	98587.50	44.15	0	1	0
2935515 191119	1626	45.1	95375.00	44.17	0	1	0
2935615 191119	1626	45.2	97237.50	44.15	0	1	0
2935715 191119	1626	45.3	96800.00	44.23	0	1	0
2935815 191119	1626	45.4	96550.00	44.20	0	1	0
2935915 191119	1626	45.5	97075.00	44.20	0	1	0
2936015 191119	1626	45.6	97125.00	44.23	0	1	0
2936115 191119	1626	45.7	94962.50	44.26	0	1	0
2936215 191119	1626	45.8	97500.00	44.08	0	1	0
2936315 191119	1626	45.9	97850.00	44.14	0	1	0
2936415 191119	1626	46.0	96812.50	44.18	0	1	0
2936515 191119	1626	46.1	97612.50	44.10	0	1	0
2936615 191119	1626	46.2	96537.50	44.20	0	1	0
2936714 191119	1626	46.3	99525.00	44.17	0	1	0
2936814 191119	1626	46.4	96275.00	44.29	0	1	0
2936914 191119	1626	46.5	100137.50	44.28	0	1	0
2937024 191119	1626	46.6	96337.50	44.42	0	1	0
2937124 191119	1626	46.7	94487.50	44.38	0	1	0
2937224 191119	1626	46.8	97762.50	44.36	0	1	0
2937324 191119	1626	46.9	95500.00	44.37	0	1	0
2937424 191119	1626	47.0	98675.00	44.26	0	1	0
2937524 191119	1626	47.1	95437.50	44.35	0	1	0
2937624 191119	1626	47.2	98100.00	44.25	0	1	0
2937724 191119	1626	47.3	96187.50	44.32	0	1	0
2937824 191119	1626	47.4	96987.50	44.17	0	1	0
2937924 191119	1626	47.5	97612.50	44.20	0	1	0
2938034 191119	1626	47.6	94950.00	44.09	0	1	0
2938134 191119	1626	47.7	97550.00	44.03	0	1	0
2938234 191119	1626	47.8	96737.50	44.16	0	1	0
2938334 191119	1626	47.9	97200.00	44.12	0	1	0
2938434 191119	1626	48.0	96187.50	44.19	0	1	0
2938534 191119	1626	48.1	95887.50	44.08	0	1	0
2938634 191119	1626	48.2	96362.50	44.10	0	1	0
2938733 191119	1626	48.3	97087.50	44.02	0	1	0
2938834 191119	1626	48.4	95650.00	44.07	0	1	0
2938934 191119	1626	48.5	95275.00	44.01	0	1	0
2939033 191119	1626	48.6	98650.00	43.90	0	1	0
2939143 191119	1626	48.7	97875.00	44.07	0	1	0
2939243 191119	1626	48.8	98350.00	44.08	0	1	0
2939343 191119	1626	48.9	99062.50	44.15	0	1	0
2939443 191119	1626	49.0	97187.50	44.24	0	1	0
2939543 191119	1626	49.1	96387.50	44.28	0	1	0
2939643 191119	1626	49.2	98187.50	44.30	0	1	0
2939743 191119	1626	49.3	97837.50	44.39	0	1	0
2939843 191119	1626	49.4	97125.00	44.42	0	1	0
2939943 191119	1626	49.5	98037.50	44.49	0	1	0
2940043 191119	1626	49.6	99600.00	44.61	0	1	0
2940152 191119	1626	49.7	100662.50	44.65	0	1	0
2940243 191119	1626	49.8	96875.00	44.78	0	1	0
2940343 191119	1626	49.9	99262.50	44.71	0	1	0
2940443 191119	1626	50.0	98600.00	44.72	0	1	0
2940543 191119	1626	50.1	97725.00	44.79	0	1	0
2940642 191119	1626	50.2	97225.00	44.85	0	1	0
2940742 191119	1626	50.3	96187.50	44.80	0	1	0
2940842 191119	1626	50.4	95925.00	44.73	0	1	0
2940942 191119	1626	50.5	97375.00	44.67	0	1	0
2941042 191119	1626	50.6	95737.50	44.64	0	1	0
2941152 191119	1626	50.7	96400.00	44.47	0	1	0
2941252 191119	1626	50.8	96362.50	44.28	0	1	0
2941352 191119	1626	50.9	95625.00	44.26	0	1	0
2941452 191119	1626	51.0	98337.50	44.09	0	1	0
2941552 191119	1626	51.1	98237.50	44.08	0	1	0
2941652 191119	1626	51.2	95862.50	44.10	0	1	0
2941752 191119	1626	51.3	98037.50	44.04	0	1	0
2941852 191119	1626	51.4	97125.00	44.13	0	1	0
2941952 191119	1626	51.5	97575.00	44.18	0	1	0
2942052 191119	1626	51.6	98150.00	44.19	0	1	0
2942162 191119	1626	51.7	99937.50	44.30	0	1	0
2942262 191119	1626	51.8	99325.00	44.46	0	1	0
2942362 191119	1626	51.9	96850.00	44.59	0	1	0
2942461 191119	1626	52.0	97637.50	44.64	0	1	0
2942562 191119	1626	52.1	96225.00	44.61	0	1	0
2942662 191119	1626	52.2	98725.00	44.52	0	1	0
2942762 191119	1626	52.3	95687.50	44.65	0	1	0
2942861 191119	1626	52.4	96687.50	44.55	0	1	0
2942961 191119	1626	52.5	96087.50	44.53	0	1	0
2943061 191119	1626	52.6	97787.50	44.46	0	1	0
2943171 191119	1626	52.7	96437.50	44.44	0	1	0
2943261 191119	1626	52.8	98562.50	44.29	0	1	0
2943371 191119	1626	52.9	98062.50	44.25	0	1	0
2943461 191119	1626	53.0	96612.50	44.31	0	1	0
2943561 191119	1626	53.1	96825.00	44.26	0	1	0
2943671 191119	1626	53.2	98362.50	44.29	0	1	0
2943761 191119	1626	53.3	97075.00	44.27	0	1	0
2943871 191119	1626	53.4	97275.00	44.33	0	1	0
2943971 191119	1626	53.5	98875.00	44.36	0	1	0
2944061 191119	1626	53.6	97412.50	44.48	0	1	0
2944171 191119	1626	53.7	97112.50	44.47	0	1	0
2944271 191119	1626	53.8	97050.00	44.50	0	1	0
2944371 191119	1626	53.9	96362.50	44.43	0	1	0
2944471 191119	1626	54.0	98162.50	44.35	0	1	0
2944571 191119	1626	54.1	97637.50	44.42	0	1	0
2944671 191119	1626	54.2	98000.00	44.46	0	1	0
2944771 191119	1626	54.3	97012.50	44.44	0	1	0
2944871 191119	1626	54.4	97200.00	44.44	0	1	0
2944971 191119	1626	54.5	98012.50	44.44	0	1	0
2945071 191119	1626	54.6	96887.50	44.40	0	1	0
2945180 191119	1626	54.7	95450.00	44.37	0	1	0
2945280 191119	1626	54.8	96337.50	44.30	0	1	0
2945380 191119	1626	54.9	95787.50	44.27	0	1	0
2945480 191119	1626	55.0	98362.50	44.24	0	1	0
2945580 191119	1626	55.1	97462.50	44.25	0	1	0
2945680 191119	1626	55.2	96112.50	44.24	0	1	0
2945780 191119	1626	55.3	99225.00	44.16	0	1	0
2945880 191119	1626	55.4	96850.00	44.26	0	1	0
2945980 191119	1626	55.5	96712.50	44.24	0	1	0
2946080 191119	1626	55.6	95787.50	44.18	0	1	0
2946190 191119	1626	55.7	98225.00	44.13	0	1	0
2946290 191119	1626	55.8	97000.00	44.26	0	1	0
2946390 191119	1626	55.9	96062.50	44.29	0	1	0
2946490 191119	1626	56.0	97325.00	44.30	0	1	0
2946590 191119	1626	56.1	97987.50	44.25	0	1	0
2946690 191119	1626	56.2	98912.50	44.28	0	1	0
2946790 191119	1626	56.3	97575.00	44.40	0	1	0
2946889 191119	1626	56.4	96262.50	44.33	0	1	0
2946989 191119	1626	56.5	97387.50	44.30	0	1	0
2947089 191119	1626	56.6	97337.50	44.33	0	1	0
2947199 191119	1626	56.7	96175.00	44.40	0	1	0
2947289 191119	1626	56.8	96837.50	44.31	0	1	0
2947399 191119	1626	56.9	98150.00	44.30	0	1	0
2947489 191119	1626	57.0	98275.00	44.40	0	1	0
2947589 191119	1626	57.1	96062.50	44.44	0	1	0
2947699 191119	1626	57.2	98650.00	44.35	0	1	0
2947789 191119	1626	57.3	97362.50	44.34	0	1	0
2947899 191119	1626	57.4	96337.50	44.33	0	1	0
2947989 191119	1626	57.5	98362.50	44.34	0	1	0
2948089 191119	1626	57.6	97812.50	44.38	0	1	0
2948199 191119	1626	57.7	98150.00	44.40	0	1	0
2948299 191119	1626	57.8	95737.50	44.49	0	1	0
2948399 191119	1626	57.9	96812.50	44.44	0	1	0
2948499 191119	1626	58.0	97912.50	44.38	0	1	0
2948599 191119	1626	58.1	95937.50	44.36	0	1	0
2948699 191119	1626	58.2	97225.00	44.36	0	1	0
2948798 191119	1626	58.3	96387.50	44.29	0	1	0
2948898 191119	1626	58.4	97425.00	44.25	0	1	0
2948998 191119	1626	58.5	98675.00	44.30	0	1	0
2949098 191119	1626	58.6	95600.00	44.31	0	1	0
2949208 191119	1626	58.7	96100.00	44.21	0	1	0
2949308 191119	1626	58.8	98937.50	44.12	0	1	0
2949408 191119	1626	58.9	96787.50	44.27	0	1	0
2949508 191119	1626	59.0	97737.50	44.26	0	1	0
2949608 191119	1626	59.1	96725.00	44.26	0	1	0
2949708 191119	1626	59.2	98550.00	44.29	0	1	0
2949808 191119	1626	59.3	100062.50	44.35	0	1	0
2949908 191119	1626	59.4	96662.50	44.52	0	1	0
2950008 191119	1626	59.5	95662.50	44.48	0	1	0
2950108 191119	1626	59.6	98975.00	44.35	0	1	0
2950218 191119	1626	59.7	95425.00	44.50	0	1	0
2950318 191119	1626	59.8	96437.50	44.47	0	1	0
2950418 191119	1626	59.9	98225.00	44.36	0	1	0
2950509 191119	1627	0.0	98837.50	44.42	0	1	0
2950609 191119	1627	0.1	98662.50	44.47	0	1	0
2950719 191119	1627	0.2	98625.00	44.56	0	1	0
2950809 191119	1627	0.3	96512.50	44.56	0	1	0
2950919 191119	1627	0.4	96600.00	44.40	0	1	0
2951019 191119	1627	0.5	97900.00	44.40	0	1	0
2951118 191119	1627	0.6	97137.50	44.50	0	1	0
2951218 191119	1627	0.7	96225.00	44.42	0	1	0
2951318 191119	1627	0.8	96600.00	44.45	0	1	0
2951418 191119	1627	0.9	98262.50	44.46	0	1	0
2951518 191119	1627	1.0	97825.00	44.46	0	1	0
2951618 191119	1627	1.1	95400.00	44.42	0	1	0
2951718 191119	1627	1.2	97312.50	44.27	0	1	0
2951818 191119	1627	1.3	97625.00	44.21	0	1	0
2951918 191119	1627	1.4	95975.00	44.26	0	1	0
2952018 191119	1627	1.5	96637.50	44.23	0	1	0
2952118 191119	1627	1.6	97275.00	44.17	0	1	0
2952228 191119	1627	1.7	97525.00	44.18	0	1	0
2952328 191119	1627	1.8	95437.50	44.24	0	1	0
2952428 191119	1627	1.9	96925.00	44.19	0	1	0
2952528 191119	1627	2.0	96300.00	44.13	0	1	0
2952628 191119	1627	2.1	98537.50	44.06	0	1	0
2952728 191119	1627	2.2	98075.00	44.20	0	1	0
2952828 191119	1627	2.3	96337.50	44.23	0	1	0
2952928 191119	1627	2.4	99575.00	44.18	0	1	0
2953028 191119	1627	2.5	97412.50	44.34	0	1	0
2953128 191119	1627	2.6	98600.00	44.37	0	1	0
2953237 191119	1627	2.7	97275.00	44.43	0	1	0
2953337 191119	1627	2.8	99700.00	44.42	0	1	0
2953437 191119	1627	2.9	96450.00	44.61	0	1	0
2953537 191119	1627	3.0	96575.00	44.59	0	1	0
2953637 191119	1627	3.1	96675.00	44.60	0	1	0
2953737 191119	1627	3.2	97325.00	44.52	0	1	0
2953837 191119	1627	3.3	97362.50	44.49	0	1	0
2953937 191119	1627	3.4	97025.00	44.53	0	1	0
2954037 191119	1627	3.5	96687.50	44.42	0	1	0
2954137 191119	1627	3.6	97825.00	44.39	0	1	0
2954247 191119	1627	3.7	98787.50	44.35	0	1	0
2954337 191119	1627	3.8	97337.50	44.42	0	1	0
2954447 191119	1627	3.9	98575.00	44.31	0	1	0
2954537 191119	1627	4.0	99362.50	44.41	0	1	0
2954637 191119	1627	4.1	98287.50	44.53	0	1	0
2954747 191119	1627	4.2	95212.50	44.61	0	1	0
2954837 191119	1627	4.3	98812.50	44.51	0	1	0
2954947 191119	1627	4.4	97137.50	44.58	0	1	0
2955037 191119	1627	4.5	97825.00	44.58	0	1	0
2955137 191119	1627	4.6	97400.00	44.63	0	1	0
2955247 191119	1627	4.7	97500.00	44.61	0	1	0
2955347 191119	1627	4.8	96287.50	44.56	0	1	0
2955447 191119	1627	4.9	97000.00	44.51	0	1	0
2955547 191119	1627	5.0	94462.50	44.44	0	1	0
2955646 191119	1627	5.1	94900.00	44.22	0	1	0
2955747 191119	1627	5.2	98450.00	44.06	0	1	0
2955846 191119	1627	5.3	96700.00	44.21	0	1	0
2955946 191119	1627	5.4	95475.00	44.11	0	1	0
2956046 191119	1627	5.5	98025.00	44.04	0	1	0
2956146 191119	1627	5.6	97437.50	44.05	0	1	0
2956256 191119	1627	5.7	98725.00	44.05	0	1	0
2956356 191119	1627	5.8	96987.50	44.11	0	1	0
2956456 191119	1627	5.9	98237.50	44.14	0	1	0
2956556 191119	1627	6.0	98375.00	44.19	0	1	0
2956656 191119	1627	6.1	96687.50	44.37	0	1	0
2956756 191119	1627	6.2	97762.50	44.45	0	1	0
2956856 191119	1627	6.3	96762.50	44.42	0	1	0
2956956 191119	1627	6.4	97312.50	44.42	0	1	0
2957056 191119	1627	6.5	99900.00	44.50	0	1	0
2957156 191119	1627	6.6	97112.50	44.59	0	1	0
2957266 191119	1627	6.7	97862.50	44.57	0	1	0
2957366 191119	1627	6.8	97462.50	44.53	0	1	0
2957466 191119	1627	6.9	97687.50	44.56	0	1	0
2957566 191119	1627	7.0	98100.00	44.53	0	1	0
2957666 191119	1627	7.1	96162.50	44.52	0	1	0
2957766 191119	1627	7.2	98000.00	44.50	0	1	0
2957866 191119	1627	7.3	98400.00	44.51	0	1	0
2957966 191119	1627	7.4	97825.00	44.58	0	1	0
2958066 191119	1627	7.5	97050.00	44.60	0	1	0
2958165 191119	1627	7.6	98000.00	44.47	0	1	0
2958266 191119	1627	7.7	96500.00	44.51	0	1	0
2958366 191119	1627	7.8	98375.00	44.45	0	1	0
2958465 191119	1627	7.9	98487.50	44.49	0	1	0
2958566 191119	1627	8.0	97675.00	44.53	0	1	0
2958665 191119	1627	8.1	96475.00	44.51	0	1	0
2958774 191119	1627	8.2	100162.50	44.53	0	1	0
2958865 191119	1627	8.3	98012.50	44.62	0	1	0
2958965 191119	1627	8.4	96950.00	44.61	0	1	0
2959065 191119	1627	8.5	97975.00	44.57	0	1	0
2959165 191119	1627	8.6	94762.50	44.61	0	1	0
2959275 191119	1627	8.7	99137.50	44.46	0	1	0
2959375 191119	1627	8.8	98625.00	44.58	0	1	0
2959475 191119	1627	8.9	97475.00	44.59	0	1	0
2959575 191119	1627	9.0	97812.50	44.55	0	1	0
2959675 191119	1627	9.1	97225.00	44.55	0	1	0
2959775 191119	1627	9.2	96425.00	44.59	0	1	0
2959875 191119	1627	9.3	95725.00	44.42	0	1	0
2959975 191119	1627	9.4	95750.00	44.32	0	1	0
3000075 191119	1627	9.5	94750.00	44.26	0	1	0
3000175 191119	1627	9.6	97862.50	44.12	0	1	0
3000285 191119	1627	9.7	97875.00	44.26	0	1	0
3000385 191119	1627	9.8	99087.50	44.20	0	1	0
3000484 191119	1627	9.9	98600.00	44.22	0	1	0
3000584 191119	1627	10.0	97087.50	44.27	0	1	0
3000684 191119	1627	10.1	97262.50	44.24	0	1	0
3000784 191119	1627	10.2	98050.00	44.24	0	1	0
3000884 191119	1627	10.3	97375.00	44.31	0	1	0
3000983 191119	1627	10.4	97437.50	44.39	0	1	0
3001083 191119	1627	10.5	95975.00	44.46	0	1	0
3001183 191119	1627	10.6	95400.00	44.52	0	1	0
3001293 191119	1627	10.7	97037.50	44.41	0	1	0
3001393 191119	1627	10.8	95650.00	44.37	0	1	0
3001493 191119	1627	10.9	97137.50	44.21	0	1	0
3001593 191119	1627	11.0	97900.00	44.15	0	1	0
3001693 191119	1627	11.1	96137.50	44.19	0	1	0
3001793 191119	1627	11.2	97912.50	44.13	0	1	0
3001893 191119	1627	11.3	96450.00	44.13	0	1	0
3001993 191119	1627	11.4	96937.50	44.09	0	1	0
3002093 191119	1627	11.5	97425.00	44.06	0	1	0
3002193 191119	1627	11.6	95625.00	44.13	0	1	0
3002293 191119	1627	11.7	98750.00	44.14	0	1	0
3002393 191119	1627	11.8	97887.50	44.22	0	1	0
3002493 191119	1627	11.9	98575.00	44.32	0	1	0
3002593 191119	1627	12.0	96037.50	44.38	0	1	0
3002692 191119	1627	12.1	98362.50	44.30	0	1	0
3002792 191119	1627	12.2	98100.00	44.40	0	1	0
3002892 191119	1627	12.3	97300.00	44.41	0	1	0
3003002 191119	1627	12.4	97687.50	44.44	0	1	0
3003092 191119	1627	12.5	95537.50	44.48	0	1	0
3003192 191119	1627	12.6	98462.50	44.39	0	1	0
3003302 191119	1627	12.7	97800.00	44.52	0	1	0
3003402 191119	1627	12.8	97712.50	44.48	0	1	0
3003502 191119	1627	12.9	98975.00	44.47	0	1	0
3003602 191119	1627	13.0	97450.00	44.49	0	1	0
3003702 191119	1627	13.1	95012.50	44.55	0	1	0
3003802 191119	1627	13.2	97362.50	44.40	0	1	0
3003902 191119	1627	13.3	97812.50	44.37	0	1	0
3004002 191119	1627	13.4	95837.50	44.39	0	1	0
3004102 191119	1627	13.5	97350.00	44.31	0	1	0
3004202 191119	1627	13.6	97575.00	44.39	0	1	0
3004312 191119	1627	13.7	98162.50	44.35	0	1	0
3004412 191119	1627	13.8	96187.50	44.37	0	1	0
3004512 191119	1627	13.9	96862.50	44.30	0	1	0
3004612 191119	1627	14.0	99737.50	44.20	0	1	0
3004712 191119	1627	14.1	96487.50	44.31	0	1	0
3004812 191119	1627	14.2	97937.50	44.37	0	1	0
3004912 191119	1627	14.3	95450.00	44.40	0	1	0
3005012 191119	1627	14.4	94687.50	44.29	0	1	0
3005112 191119	1627	14.5	97012.50	44.24	0	1	0
3005212 191119	1627	14.6	98725.00	44.22	0	1	0
3005322 191119	1627	14.7	96525.00	44.28	0	1	0
3005412 191119	1627	14.8	97950.00	44.20	0	1	0
3005522 191119	1627	14.9	98350.00	44.28	0	1	0
3005612 191119	1627	15.0	96812.50	44.35	0	1	0
3005712 191119	1627	15.1	98562.50	44.22	0	1	0
3005822 191119	1627	15.2	96287.50	44.31	0	1	0
3005911 191119	1627	15.3	97562.50	44.24	0	1	0
3006021 191119	1627	15.4	95787.50	44.33	0	1	0
3006122 191119	1627	15.5	96462.50	44.38	0	1	0
3006212 191119	1627	15.6	97412.50	44.36	0	1	0
3006322 191119	1627	15.7	96325.00	44.30	0	1	0
3006421 191119	1627	15.8	97575.00	44.29	0	1	0
3006522 191119	1627	15.9	97612.50	44.27	0	1	0
3006622 191119	1627	16.0	98075.00	44.24	0	1	0
3006722 191119	1627	16.1	97212.50	44.29	0	1	0
3006822 191119	1627	16.2	97000.00	44.23	0	1	0
3006922 191119	1627	16.3	99112.50	44.27	0	1	0
3007022 191119	1627	16.4	98050.00	44.34	0	1	0
3007121 191119	1627	16.5	97825.00	44.44	0	1	0
3007221 191119	1627	16.6	98575.00	44.50	0	1	0
3007331 191119	1627	16.7	98225.00	44.55	0	1	0
3007431 191119	1627	16.8	97162.50	44.64	0	1	0
3007531 191119	1627	16.9	95500.00	44.62	0	1	0
3007631 191119	1627	17.0	97075.00	44.52	0	1	0
3007731 191119	1627	17.1	97237.50	44.48	0	1	0
3007831 191119	1627	17.2	96587.50	44.48	0	1	0
3007931 191119	1627	17.3	95925.00	44.46	0	1	0
3008031 191119	1627	17.4	95850.00	44.32	0	1	0
3008131 191119	1627	17.5	97662.50	44.22	0	1	0
3008231 191119	1627	17.6	97812.50	44.21	0	1	0
3008341 191119	1627	17.7	97962.50	44.18	0	1	0
3008441 191119	1627	17.8	98500.00	44.16	0	1	0
3008541 191119	1627	17.9	97287.50	44.23	0	1	0
3008641 191119	1627	18.0	97150.00	44.31	0	1	0
3008741 191119	1627	18.1	98850.00	44.31	0	1	0
3008841 191119	1627	18.2	97687.50	44.38	0	1	0
3008941 191119	1627	18.3	99375.00	44.43	0	1	0
3009040 191119	1627	18.4	95812.50	44.59	0	1	0
3009140 191119	1627	18.5	97437.50	44.58	0	1	0
3009240 191119	1627	18.6	98737.50	44.57	0	1	0
3009340 191119	1627	18.7	96725.00	44.62	0	1	0
3009440 191119	1627	18.8	96225.00	44.56	0	1	0
3009550 191119	1627	18.9	95937.50	44.46	0	1	0
3009640 191119	1627	19.0	95950.00	44.40	0	1	0
3009740 191119	1627	19.1	96462.50	44.34	0	1	0
3009850 191119	1627	19.2	97750.00	44.24	0	1	0
3009940 191119	1627	19.3	98387.50	44.24	0	1	0
3010050 191119	1627	19.4	99525.00	44.19	0	1	0
3010140 191119	1627	19.5	98687.50	44.36	0	1	0
3010240 191119	1627	19.6	97775.00	44.42	0	1	0
3010350 191119	1627	19.7	97287.50	44.37	0	1	0
3010450 191119	1627	19.8	99437.50	44.40	0	1	0
3010550 191119	1627	19.9	98412.50	44.54	0	1	0
3010650 191119	1627	20.0	94737.50	44.66	0	1	0
3010750 191119	1627	20.1	98137.50	44.60	0	1	0
3010850 191119	1627	20.2	95150.00	44.68	0	1	0
3010949 191119	1627	20.3	100362.50	44.56	0	1	0
3011049 191119	1627	20.4	100712.50	44.65	0	1	0
3011150 191119	1627	20.5	97050.00	44.70	0	1	0
3011249 191119	1627	20.6	97062.50	44.63	0	1	0
3011360 191119	1627	20.7	99350.00	44.60	0	1	0
3011459 191119	1627	20.8	96712.50	44.69	0	1	0
3011559 191119	1627	20.9	96712.50	44.57	0	1	0
3011659 191119	1627	21.0	98175.00	44.49	0	1	0
3011759 191119	1627	21.1	98162.50	44.64	0	1	0
3011859 191119	1627	21.2	97950.00	44.65	0	1	0
3011959 191119	1627	21.3	97012.50	44.77	0	1	0
3012059 191119	1627	21.4	95975.00	44.62	0	1	0
3012159 191119	1627	21.5	96562.50	44.41	0	1	0
3012259 191119	1627	21.6	97250.00	44.39	0	1	0
3012369 191119	1627	21.7	95312.50	44.39	0	1	0
3012469 191119	1627	21.8	96887.50	44.21	0	1	0
3012569 191119	1627	21.9	98575.00	44.22	0	1	0
3012669 191119	1627	22.0	95975.00	44.30	0	1	0
3012769 191119	1627	22.1	97525.00	44.20	0	1	0
3012869 191119	1627	22.2	98337.50	44.18	0	1	0
3012969 191119	1627	22.3	95087.50	44.19	0	1	0
3013069 191119	1627	22.4	98612.50	44.11	0	1	0
3013168 191119	1627	22.5	96762.50	44.23	0	1	0
3013268 191119	1627	22.6	100012.50	44.23	0	1	0
3013368 191119	1627	22.7	96312.50	44.36	0	1	0
3013468 191119	1627	22.8	97350.00	44.40	0	1	0
3013568 191119	1627	22.9	97875.00	44.42	0	1	0
3013668 191119	1627	23.0	96637.50	44.39	0	1	0
3013768 191119	1627	23.1	95175.00	44.42	0	1	0
3013868 191119	1627	23.2	99575.00	44.32	0	1	0
3013968 191119	1627	23.3	98187.50	44.37	0	1	0
3014068 191119	1627	23.4	98300.00	44.51	0	1	0
3014168 191119	1627	23.5	97925.00	44.50	0	1	0
3014268 191119	1627	23.6	96725.00	44.55	0	1	0
3014378 191119	1627	23.7	97962.50	44.40	0	1	0
3014478 191119	1627	23.8	98262.50	44.48	0	1	0
3014578 191119	1627	23.9	95475.00	44.52	0	1	0
3014678 191119	1627	24.0	97900.00	44.41	0	1	0
3014778 191119	1627	24.1	96512.50	44.47	0	1	0
3014878 191119	1627	24.2	97500.00	44.53	0	1	0
3014978 191119	1627	24.3	98437.50	44.43	0	1	0
3015077 191119	1627	24.4	97125.00	44.44	0	1	0
3015177 191119	1627	24.5	98525.00	44.39	0	1	0
3015277 191119	1627	24.6	97550.00	44.42	0	1	0
3015387 191119	1627	24.7	98062.50	44.46	0	1	0
3015487 191119	1627	24.8	98087.50	44.46	0	1	0
3015587 191119	1627	24.9	95962.50	44.45	0	1	0
3015687 191119	1627	25.0	96787.50	44.47	0	1	0
3015787 191119	1627	25.1	98550.00	44.42	0	1	0
3015887 191119	1627	25.2	96975.00	44.52	0	1	0
3015987 191119	1627	25.3	97925.00	44.49	0	1	0
3016087 191119	1627	25.4	97912.50	44.47	0	1	0
3016187 191119	1627	25.5	98675.00	44.51	0	1	0
3016287 191119	1627	25.6	95950.00	44.51	0	1	0
3016397 191119	1627	25.7	98212.50	44.44	0	1	0
3016487 191119	1627	25.8	96750.00	44.45	0	1	0
3016597 191119	1627	25.9	98000.00	44.39	0	1	0
3016697 191119	1627	26.0	97150.00	44.48	0	1	0
3016787 191119	1627	26.1	96587.50	44.49	0	1	0
3016896 191119	1627	26.2	95875.00	44.41	0	1	0
3016996 191119	1627	26.3	96900.00	44.36	0	1	0
3017096 191119	1627	26.4	97850.00	44.31	0	1	0
3017196 191119	1627	26.5	99012.50	44.31	0	1	0
3017296 191119	1627	26.6	95737.50	44.32	0	1	0
3017396 191119	1627	26.7	96387.50	44.31	0	1	0
3017496 191119	1627	26.8	97137.50	44.23	0	1	0
3017596 191119	1627	26.9	98200.00	44.25	0	1	0
3017696 191119	1627	27.0	98037.50	44.26	0	1	0
3017796 191119	1627	27.1	98950.00	44.30	0	1	0
3017896 191119	1627	27.2	96900.00	44.40	0	1	0
3017996 191119	1627	27.3	94900.00	44.45	0	1	0
3018096 191119	1627	27.4	97025.00	44.36	0	1	0
3018196 191119	1627	27.5	96837.50	44.32	0	1	0
3018296 191119	1627	27.6	96925.00	44.23	0	1	0
3018406 191119	1627	27.7	99987.50	44.28	0	1	0
3018506 191119	1627	27.8	96825.00	44.44	0	1	0
3018606 191119	1627	27.9	98612.50	44.43	0	1	0
3018706 191119	1627	28.0	96475.00	44.44	0	1	0
3018806 191119	1627	28.1	97487.50	44.37	0	1	0
3018905 191119	1627	28.2	97650.00	44.31	0	1	0
3019005 191119	1627	28.3	97712.50	44.34	0	1	0
3019105 191119	1627	28.4	97637.50	44.47	0	1	0
3019205 191119	1627	28.5	96625.00	44.50	0	1	0
3019305 191119	1627	28.6	97737.50	44.49	0	1	0
3019415 191119	1627	28.7	97887.50	44.52	0	1	0
3019515 191119	1627	28.8	98812.50	44.43	0	1	0
3019615 191119	1627	28.9	99000.00	44.52	0	1	0
3019715 191119	1627	29.0	97100.00	44.54	0	1	0
3019815 191119	1627	29.1	97462.50	44.56	0	1	0
3019915 191119	1627	29.2	97325.00	44.56	0	1	0
3020015 191119	1627	29.3	97775.00	44.55	0	1	0
3020115 191119	1627	29.4	97212.50	44.55	0	1	0
3020215 191119	1627	29.5	97400.00	44.53	0	1	0
3020315 191119	1627	29.6	96975.00	44.57	0	1	0
3020425 191119	1627	29.7	99787.50	44.53	0	1	0
3020515 191119	1627	29.8	97412.50	44.62	0	1	0
3020625 191119	1627	29.9	97775.00	44.56	0	1	0
3020715 191119	1627	30.0	96700.00	44.50	0	1	0
3020815 191119	1627	30.1	96812.50	44.48	0	1	0
3020925 191119	1627	30.2	99600.00	44.45	0	1	0
3021015 191119	1627	30.3	98462.50	44.56	0	1	0
3021125 191119	1627	30.4	95300.00	44.59	0	1	0
3021214 191119	1627	30.5	97000.00	44.50	0	1	0
3021314 191119	1627	30.6	96300.00	44.48	0	1	0
3021424 191119	1627	30.7	96175.00	44.45	0	1	0
3021525 191119	1627	30.8	97175.00	44.29	0	1	0
3021624 191119	1627	30.9	98675.00	44.28	0	1	0
3021724 191119	1627	31.0	96850.00	44.32	0	1	0
3021824 191119	1627	31.1	98187.50	44.33	0	1	0
3021924 191119	1627	31.2	96312.50	44.39	0	1	0
3022024 191119	1627	31.3	99350.00	44.24	0	1	0
3022124 191119	1627	31.4	97137.50	44.28	0	1	0
3022224 191119	1627	31.5	98450.00	44.36	0	1	0
3022324 191119	1627	31.6	97675.00	44.43	0	1	0
3022434 191119	1627	31.7	96437.50	44.49	0	1	0
3022534 191119	1627	31.8	97600.00	44.50	0	1	0
3022634 191119	1627	31.9	97212.50	44.52	0	1	0
3022734 191119	1627	32.0	97037.50	44.45	0	1	0
3022834 191119	1627	32.1	98325.00	44.46	0	1	0
3022934 191119	1627	32.2	99562.50	44.47	0	1	0
3023034 191119	1627	32.3	99087.50	44.62	0	1	0
3023133 191119	1627	32.4	100100.00	44.60	0	1	0
3023234 191119	1627	32.5	98175.00	44.74	0	1	0
3023333 191119	1627	32.6	97425.00	44.72	0	1	0
3023444 191119	1627	32.7	99700.00	44.71	0	1	0
3023544 191119	1627	32.8	95450.00	44.86	0	1	0
3023644 191119	1627	32.9	99500.00	44.76	0	1	0
3023744 191119	1627	33.0	96887.50	44.87	0	1	0
3023844 191119	1627	33.1	98212.50	44.86	0	1	0
3023944 191119	1627	33.2	97412.50	44.85	0	1	0
3024044 191119	1627	33.3	95762.50	44.76	0	1	0
3024143 191119	1627	33.4	97425.00	44.61	0	1	0
3024243 191119	1627	33.5	97025.00	44.49	0	1	0
3024343 191119	1627	33.6	98887.50	44.44	0	1	0
3024443 191119	1627	33.7	97050.00	44.50	0	1	0
3024543 191119	1627	33.8	95462.50	44.38	0	1	0
3024653 191119	1627	33.9	97437.50	44.38	0	1	0
3024743 191119	1627	34.0	99687.50	44.29	0	1	0
3024843 191119	1627	34.1	97000.00	44.42	0	1	0
3024943 191119	1627	34.2	97187.50	44.36	0	1	0
3025043 191119	1627	34.3	98200.00	44.35	0	1	0
3025153 191119	1627	34.4	98687.50	44.46	0	1	0
3025242 191119	1627	34.5	100187.50	44.52	0	1	0
3025343 191119	1627	34.6	96787.50	44.66	0	1	0
3025453 191119	1627	34.7	98525.00	44.57	0	1	0
3025553 191119	1627	34.8	99625.00	44.63	0	1	0
3025653 191119	1627	34.9	99537.50	44.82	0	1	0
3025753 191119	1627	35.0	98412.50	44.91	0	1	0
3025853 191119	1627	35.1	94487.50	44.86	0	1	0
3025952 191119	1627	35.2	97087.50	44.74	0	1	0
3026052 191119	1627	35.3	97812.50	44.74	0	1	0
3026152 191119	1627	35.4	97100.00	44.72	0	1	0
3026252 191119	1627	35.5	95425.00	44.65	0	1	0
3026352 191119	1627	35.6	99450.00	44.44	0	1	0
3026462 191119	1627	35.7	97737.50	44.56	0	1	0
3026562 191119	1627	35.8	98937.50	44.52	0	1	0
3026662 191119	1627	35.9	95925.00	44.49	0	1	0
3026762 191119	1627	36.0	97437.50	44.33	0	1	0
3026862 191119	1627	36.1	96300.00	44.28	0	1	0
3026962 191119	1627	36.2	96637.50	44.36	0	1	0
3027062 191119	1627	36.3	98350.00	44.34	0	1	0
3027162 191119	1627	36.4	99437.50	44.37	0	1	0
3027262 191119	1627	36.5	95475.00	44.47	0	1	0
3027362 191119	1627	36.6	97800.00	44.48	0	1	0
3027472 191119	1627	36.7	97100.00	44.40	0	1	0
3027572 191119	1627	36.8	96925.00	44.37	0	1	0
3027672 191119	1627	36.9	96325.00	44.28	0	1	0
3027771 191119	1627	37.0	97412.50	44.30	0	1	0
3027871 191119	1627	37.1	97762.50	44.30	0	1	0
3027971 191119	1627	37.2	98362.50	44.37	0	1	0
3028071 191119	1627	37.3	96775.00	44.44	0	1	0
3028171 191119	1627	37.4	99662.50	44.37	0	1	0
3028271 191119	1627	37.5	95750.00	44.38	0	1	0
3028371 191119	1627	37.6	97775.00	44.39	0	1	0
3028471 191119	1627	37.7	98012.50	44.39	0	1	0
3028571 191119	1627	37.8	96187.50	44.43	0	1	0
3028671 191119	1627	37.9	96237.50	44.40	0	1	0
3028771 191119	1627	38.0	97150.00	44.40	0	1	0
3028871 191119	1627	38.1	96612.50	44.39	0	1	0
3028971 191119	1627	38.2	97612.50	44.33	0	1	0
3029071 191119	1627	38.3	94987.50	44.30	0	1	0
3029171 191119	1627	38.4	96387.50	44.22	0	1	0
3029271 191119	1627	38.5	99837.50	44.07	0	1	0
3029371 191119	1627	38.6	97175.00	44.26	0	1	0
3029481 191119	1627	38.7	97537.50	44.23	0	1	0
3029581 191119	1627	38.8	98525.00	44.21	0	1	0
3029680 191119	1627	38.9	99450.00	44.31	0	1	0
3029780 191119	1627	39.0	96875.00	44.46	0	1	0
3029880 191119	1627	39.1	96925.00	44.44	0	1	0
3029980 191119	1627	39.2	95712.50	44.46	0	1	0
3030081 191119	1627	39.3	96487.50	44.37	0	1	0
3030181 191119	1627	39.4	98787.50	44.44	0	1	0
3030281 191119	1627	39.5	97812.50	44.55	0	1	0
3030381 191119	1627	39.6	97337.50	44.46	0	1	0
3030490 191119	1627	39.7	95850.00	44.47	0	1	0
3030590 191119	1627	39.8	98237.50	44.39	0	1	0
3030690 191119	1627	39.9	97275.00	44.38	0	1	0
3030790 191119	1627	40.0	96500.00	44.28	0	1	0
3030890 191119	1627	40.1	98050.00	44.26	0	1	0
3030990 191119	1627	40.2	98275.00	44.31	0	1	0
3031090 191119	1627	40.3	98037.50	44.43	0	1	0
3031190 191119	1627	40.4	97987.50	44.50	0	1	0
3031290 191119	1627	40.5	98200.00	44.46	0	1	0
3031390 191119	1627	40.6	97325.00	44.48	0	1	0
3031490 191119	1627	40.7	97362.50	44.48	0	1	0
3031590 191119	1627	40.8	96512.50	44.55	0	1	0
3031700 191119	1627	40.9	96175.00	44.47	0	1	0
3031790 191119	1627	41.0	99700.00	44.42	0	1	0
3031899 191119	1627	41.1	100162.50	44.56	0	1	0
3032000 191119	1627	41.2	96825.00	44.66	0	1	0
3032090 191119	1627	41.3	98400.00	44.59	0	1	0
3032200 191119	1627	41.4	97900.00	44.61	0	1	0
3032299 191119	1627	41.5	96525.00	44.61	0	1	0
3032389 191119	1627	41.6	98612.50	44.53	0	1	0
3032499 191119	1627	41.7	97500.00	44.59	0	1	0
3032599 191119	1627	41.8	96650.00	44.59	0	1	0
3032699 191119	1627	41.9	97837.50	44.60	0	1	0
3032799 191119	1627	42.0	99375.00	44.68	0	1	0
3032899 191119	1627	42.1	98425.00	44.66	0	1	0
3032999 191119	1627	42.2	97412.50	44.58	0	1	0
3033099 191119	1627	42.3	97325.00	44.61	0	1	0
3033199 191119	1627	42.4	97512.50	44.56	0	1	0
3033299 191119	1627	42.5	98050.00	44.54	0	1	0
3033399 191119	1627	42.6	97062.50	44.61	0	1	0
3033499 191119	1627	42.7	97112.50	44.54	0	1	0
3033609 191119	1627	42.8	96662.50	44.52	0	1	0
3033709 191119	1627	42.9	97075.00	44.52	0	1	0
3033809 191119	1627	43.0	95562.50	44.49	0	1	0
3033909 191119	1627	43.1	95287.50	44.32	0	1	0
3034009 191119	1627	43.2	98050.00	44.18	0	1	0
3034109 191119	1627	43.3	96950.00	44.21	0	1	0
3034209 191119	1627	43.4	98237.50	44.19	0	1	0
3034309 191119	1627	43.5	98525.00	44.22	0	1	0
3034409 191119	1627	43.6	97137.50	44.24	0	1	0
3034509 191119	1627	43.7	99575.00	44.25	0	1	0
3034619 191119	1627	43.8	96750.00	44.36	0	1	0
3034718 191119	1627	43.9	98112.50	44.36	0	1	0
3034819 191119	1627	44.0	99862.50	44.41	0	1	0
3034918 191119	1627	44.1	96400.00	44.60	0	1	0
3035018 191119	1627	44.2	95962.50	44.65	0	1	0
3035118 191119	1627	44.3	98000.00	44.56	0	1	0
3035218 191119	1627	44.4	96850.00	44.61	0	1	0
3035318 191119	1627	44.5	98750.00	44.54	0	1	0
3035418 191119	1627	44.6	96662.50	44.55	0	1	0
3035518 191119	1627	44.7	96712.50	44.53	0	1	0
3035618 191119	1627	44.8	97525.00	44.40	0	1	0
3035728 191119	1627	44.9	98225.00	44.44	0	1	0
3035818 191119	1627	45.0	97762.50	44.44	0	1	0
3035917 191119	1627	45.1	100237.50	44.35	0	1	0
3036028 191119	1627	45.2	98237.50	44.52	0	1	0
3036118 191119	1627	45.3	97725.00	44.62	0	1	0
3036228 191119	1627	45.4	96500.00	44.61	0	1	0
3036318 191119	1627	45.5	93887.50	44.60	0	1	0
3036418 191119	1627	45.6	97337.50	44.38	0	1	0
3036527 191119	1627	45.7	100525.00	44.41	0	1	0
3036627 191119	1627	45.8	94950.00	44.58	0	1	0
3036727 191119	1627	45.9	95937.50	44.46	0	1	0
3036827 191119	1627	46.0	97250.00	44.36	0	1	0
3036927 191119	1627	46.1	98425.00	44.34	0	1	0
3037027 191119	1627	46.2	96075.00	44.25	0	1	0
3037127 191119	1627	46.3	97875.00	44.16	0	1	0
3037227 191119	1627	46.4	96950.00	44.16	0	1	0
3037327 191119	1627	46.5	98300.00	44.18	0	1	0
3037427 191119	1627	46.6	98337.50	44.38	0	1	0
3037527 191119	1627	46.7	97025.00	44.43	0	1	0
3037637 191119	1627	46.8	98437.50	44.27	0	1	0
3037737 191119	1627	46.9	98025.00	44.43	0	1	0
3037837 191119	1627	47.0	99500.00	44.52	0	1	0
3037937 191119	1627	47.1	97112.50	44.62	0	1	0
3038037 191119	1627	47.2	96987.50	44.56	0	1	0
3038137 191119	1627	47.3	99237.50	44.60	0	1	0
3038237 191119	1627	47.4	99837.50	44.67	0	1	0
3038337 191119	1627	47.5	97050.00	44.80	0	1	0
3038436 191119	1627	47.6	94987.50	44.74	0	1	0
3038537 191119	1627	47.7	96487.50	44.59	0	1	0
3038646 191119	1627	47.8	99925.00	44.56	0	1	0
3038746 191119	1627	47.9	95400.00	44.63	0	1	0
3038846 191119	1627	48.0	97112.50	44.51	0	1	0
3038946 191119	1627	48.1	95612.50	44.41	0	1	0
3039046 191119	1627	48.2	97562.50	44.34	0	1	0
3039146 191119	1627	48.3	97400.00	44.36	0	1	0
3039246 191119	1627	48.4	97100.00	44.28	0	1	0
3039346 191119	1627	48.5	97350.00	44.16	0	1	0
3039446 191119	1627	48.6	99312.50	44.17	0	1	0
3039546 191119	1627	48.7	99287.50	44.37	0	1	0
3039646 191119	1627	48.8	96937.50	44.49	0	1	0
3039746 191119	1627	48.9	99400.00	44.36	0	1	0
3039846 191119	1627	49.0	97100.00	44.54	0	1	0
3039946 191119	1627	49.1	97075.00	44.54	0	1	0
3040046 191119	1627	49.2	96937.50	44.60	0	1	0
3040146 191119	1627	49.3	95737.50	44.58	0	1	0
3040256 191119	1627	49.4	98262.50	44.50	0	1	0
3040346 191119	1627	49.5	96587.50	44.55	0	1	0
3040445 191119	1627	49.6	96025.00	44.52	0	1	0
3040556 191119	1627	49.7	96000.00	44.37	0	1	0
3040656 191119	1627	49.8	98037.50	44.22	0	1	0
3040755 191119	1627	49.9	95737.50	44.27	0	1	0
3040855 191119	1627	50.0	97937.50	44.11	0	1	0
3040955 191119	1627	50.1	97712.50	44.15	0	1	0
3041055 191119	1627	50.2	97850.00	44.17	0	1	0
3041155 191119	1627	50.3	95550.00	44.21	0	1	0
3041255 191119	1627	50.4	97750.00	44.21	0	1	0
3041355 191119	1627	50.5	97625.00	44.18	0	1	0
3041455 191119	1627	50.6	96237.50	44.23	0	1	0
3041555 191119	1627	50.7	98500.00	44.24	0	1	0
3041665 191119	1627	50.8	98800.00	44.35	0	1	0
3041764 191119	1627	50.9	101062.50	44.39	0	1	0
3041865 191119	1627	51.0	94925.00	44.63	0	1	0
3041965 191119	1627	51.1	98650.00	44.49	0	1	0
3042065 191119	1627	51.2	97112.50	44.53	0	1	0
3042165 191119	1627	51.3	96662.50	44.50	0	1	0
3042265 191119	1627	51.4	96475.00	44.55	0	1	0
3042365 191119	1627	51.5	95912.50	44.49	0	1	0
3042465 191119	1627	51.6	95737.50	44.42	0	1	0
3042565 191119	1627	51.7	99050.00	44.39	0	1	0
3042675 191119	1627	51.8	97075.00	44.42	0	1	0
3042775 191119	1627	51.9	97225.00	44.34	0	1	0
3042875 191119	1627	52.0	97675.00	44.17	0	1	0
3042974 191119	1627	52.1	97287.50	44.29	0	1	0
3043074 191119	1627	52.2	94712.50	44.23	0	1	0
3043174 191119	1627	52.3	98825.00	44.12	0	1	0
3043274 191119	1627	52.4	98550.00	44.22	0	1	0
3043374 191119	1627	52.5	95812.50	44.31	0	1	0
3043474 191119	1627	52.6	96700.00	44.31	0	1	0
3043574 191119	1627	52.7	96875.00	44.35	0	1	0
3043674 191119	1627	52.8	96950.00	44.25	0	1	0
3043774 191119	1627	52.9	96075.00	44.25	0	1	0
3043874 191119	1627	53.0	96725.00	44.20	0	1	0
3043974 191119	1627	53.1	98037.50	44.15	0	1	0
3044074 191119	1627	53.2	97325.00	44.19	0	1	0
3044174 191119	1627	53.3	99987.50	44.30	0	1	0
3044274 191119	1627	53.4	97062.50	44.36	0	1	0
3044374 191119	1627	53.5	96637.50	44.29	0	1	0
3044474 191119	1627	53.6	98075.00	44.33	0	1	0
3044574 191119	1627	53.7	97825.00	44.39	0	1	0
3044684 191119	1627	53.8	96675.00	44.43	0	1	0
3044783 191119	1627	53.9	97975.00	44.42	0	1	0
3044883 191119	1627	54.0	97137.50	44.50	0	1	0
3044983 191119	1627	54.1	100150.00	44.52	0	1	0
3045083 191119	1627	54.2	97087.50	44.62	0	1	0
3045183 191119	1627	54.3	98175.00	44.61	0	1	0
3045283 191119	1627	54.4	98237.50	44.53	0	1	0
3045383 191119	1627	54.5	98462.50	44.58	0	1	0
3045483 191119	1627	54.6	96462.50	44.66	0	1	0
3045583 191119	1627	54.7	97975.00	44.59	0	1	0
3045693 191119	1627	54.8	98450.00	44.60	0	1	0
3045793 191119	1627	54.9	97237.50	44.68	0	1	0
3045893 191119	1627	55.0	97012.50	44.64	0	1	0
3045993 191119	1627	55.1	97225.00	44.64	0	1	0
3046093 191119	1627	55.2	96862.50	44.50	0	1	0
3046193 191119	1627	55.3	98512.50	44.49	0	1	0
3046293 191119	1627	55.4	98787.50	44.51	0	1	0
3046393 191119	1627	55.5	97237.50	44.53	0	1	0
3046493 191119	1627	55.6	98050.00	44.48	0	1	0
3046593 191119	1627	55.7	98912.50	44.55	0	1	0
3046693 191119	1627	55.8	97262.50	44.59	0	1	0
3046803 191119	1627	55.9	95512.50	44.54	0	1	0
3046892 191119	1627	56.0	96275.00	44.46	0	1	0
3046992 191119	1627	56.1	97575.00	44.43	0	1	0
3047102 191119	1627	56.2	96475.00	44.44	0	1	0
3047192 191119	1627	56.3	97062.50	44.43	0	1	0
3047302 191119	1627	56.4	95925.00	44.36	0	1	0
3047392 191119	1627	56.5	96237.50	44.23	0	1	0
3047502 191119	1627	56.6	99462.50	44.19	0	1	0
3047602 191119	1627	56.7	98812.50	44.25	0	1	0
3047702 191119	1627	56.8	98425.00	44.25	0	1	0
3047802 191119	1627	56.9	97000.00	44.30	0	1	0
3047902 191119	1627	57.0	97487.50	44.37	0	1	0
3048002 191119	1627	57.1	96450.00	44.42	0	1	0
3048102 191119	1627	57.2	97975.00	44.37	0	1	0
3048202 191119	1627	57.3	96362.50	44.44	0	1	0
3048302 191119	1627	57.4	96237.50	44.41	0	1	0
3048402 191119	1627	57.5	95875.00	44.42	0	1	0
3048502 191119	1627	57.6	98925.00	44.40	0	1	0
3048602 191119	1627	57.7	99637.50	44.38	0	1	0
3048712 191119	1627	57.8	98812.50	44.42	0	1	0
3048812 191119	1627	57.9	98587.50	44.43	0	1	0
3048912 191119	1627	58.0	97337.50	44.51	0	1	0
3049011 191119	1627	58.1	100337.50	44.50	0	1	0
3049112 191119	1627	58.2	99562.50	44.67	0	1	0
3049212 191119	1627	58.3	99450.00	44.75	0	1	0
3049311 191119	1627	58.4	96537.50	44.88	0	1	0
3049411 191119	1627	58.5	100400.00	44.90	0	1	0
3049511 191119	1627	58.6	97875.00	45.10	0	1	0
3049611 191119	1627	58.7	97112.50	45.05	0	1	0
3049721 191119	1627	58.8	99112.50	44.94	0	1	0
3049822 191119	1627	58.9	98250.00	44.95	0	1	0
3049922 191119	1627	59.0	95950.00	44.94	0	1	0
3050022 191119	1627	59.1	99037.50	44.88	0	1	0
3050122 191119	1627	59.2	96737.50	44.82	0	1	0
3050222 191119	1627	59.3	97900.00	44.69	0	1	0
3050322 191119	1627	59.4	95775.00	44.62	0	1	0
3050422 191119	1627	59.5	97725.00	44.59	0	1	0
3050522 191119	1627	59.6	96687.50	44.47	0	1	0
3050622 191119	1627	59.7	99250.00	44.41	0	1	0
3050721 191119	1627	59.8	99575.00	44.51	0	1	0
3050821 191119	1627	59.9	96850.00	44.53	0	1	0
3050922 191119	1628	0.0	97487.50	44.47	0	1	0
3051022 191119	1628	0.1	96837.50	44.54	0	1	0
3051122 191119	1628	0.2	97562.50	44.44	0	1	0
3051222 191119	1628	0.3	97350.00	44.47	0	1	0
3051322 191119	1628	0.4	95950.00	44.45	0	1	0
3051422 191119	1628	0.5	95450.00	44.46	0	1	0
3051522 191119	1628	0.6	94625.00	44.35	0	1	0
3051622 191119	1628	0.7	95600.00	44.26	0	1	0
3051732 191119	1628	0.8	97712.50	44.10	0	1	0
3051832 191119	1628	0.9	98062.50	44.01	0	1	0
3051932 191119	1628	1.0	98275.00	44.07	0	1	0
3052032 191119	1628	1.1	98187.50	44.10	0	1	0
3052132 191119	1628	1.2	96537.50	44.16	0	1	0
3052232 191119	1628	1.3	97900.00	44.12	0	1	0
3052331 191119	1628	1.4	97687.50	44.14	0	1	0
3052431 191119	1628	1.5	96675.00	44.22	0	1	0
3052531 191119	1628	1.6	96612.50	44.28	0	1	0
3052631 191119	1628	1.7	98575.00	44.37	0	1	0
3052741 191119	1628	1.8	96700.00	44.50	0	1	0
3052841 191119	1628	1.9	97525.00	44.45	0	1	0
3052941 191119	1628	2.0	97437.50	44.43	0	1	0
3053041 191119	1628	2.1	98575.00	44.39	0	1	0
3053141 191119	1628	2.2	98950.00	44.41	0	1	0
3053241 191119	1628	2.3	97537.50	44.52	0	1	0
3053341 191119	1628	2.4	97437.50	44.50	0	1	0
3053441 191119	1628	2.5	97675.00	44.49	0	1	0
3053541 191119	1628	2.6	97000.00	44.54	0	1	0
3053641 191119	1628	2.7	96650.00	44.55	0	1	0
3053741 191119	1628	2.8	96775.00	44.47	0	1	0
3053851 191119	1628	2.9	95750.00	44.47	0	1	0
3053941 191119	1628	3.0	99287.50	44.39	0	1	0
3054040 191119	1628	3.1	96675.00	44.47	0	1	0
3054150 191119	1628	3.2	97950.00	44.39	0	1	0
3054240 191119	1628	3.3	97337.50	44.34	0	1	0
3054351 191119	1628	3.4	98125.00	44.33	0	1	0
3054440 191119	1628	3.5	96212.50	44.37	0	1	0
3054540 191119	1628	3.6	99075.00	44.30	0	1	0
3054650 191119	1628	3.7	96825.00	44.39	0	1	0
3054750 191119	1628	3.8	96137.50	44.40	0	1	0
3054850 191119	1628	3.9	98187.50	44.37	0	1	0
3054950 191119	1628	4.0	97387.50	44.48	0	1	0
3055050 191119	1628	4.1	96300.00	44.40	0	1	0
3055150 191119	1628	4.2	98212.50	44.38	0	1	0
3055250 191119	1628	4.3	99150.00	44.39	0	1	0
3055350 191119	1628	4.4	96312.50	44.47	0	1	0
3055450 191119	1628	4.5	95587.50	44.39	0	1	0
3055550 191119	1628	4.6	96100.00	44.36	0	1	0
3055650 191119	1628	4.7	97075.00	44.23	0	1	0
3055760 191119	1628	4.8	96312.50	44.24	0	1	0
3055860 191119	1628	4.9	96687.50	44.25	0	1	0
3055960 191119	1628	5.0	98512.50	44.18	0	1	0
3056060 191119	1628	5.1	97562.50	44.23	0	1	0
3056160 191119	1628	5.2	96212.50	44.29	0	1	0
3056260 191119	1628	5.3	95650.00	44.20	0	1	0
3056360 191119	1628	5.4	98587.50	44.04	0	1	0
3056460 191119	1628	5.5	96575.00	44.14	0	1	0
3056560 191119	1628	5.6	98150.00	44.19	0	1	0
3056659 191119	1628	5.7	101062.50	44.28	0	1	0
3056770 191119	1628	5.8	97125.00	44.46	0	1	0
3056870 191119	1628	5.9	96987.50	44.50	0	1	0
3056970 191119	1628	6.0	99975.00	44.51	0	1	0
3057069 191119	1628	6.1	98525.00	44.57	0	1	0
3057170 191119	1628	6.2	98162.50	44.62	0	1	0
3057269 191119	1628	6.3	98700.00	44.71	0	1	0
3057369 191119	1628	6.4	94775.00	44.84	0	1	0
3057469 191119	1628	6.5	96612.50	44.67	0	1	0
3057569 191119	1628	6.6	98025.00	44.67	0	1	0
3057669 191119	1628	6.7	97300.00	44.67	0	1	0
3057769 191119	1628	6.8	96825.00	44.50	0	1	0
3057869 191119	1628	6.9	96862.50	44.48	0	1	0
3057969 191119	1628	7.0	98087.50	44.48	0	1	0
3058069 191119	1628	7.1	94537.50	44.39	0	1	0
3058169 191119	1628	7.2	97100.00	44.21	0	1	0
3058269 191119	1628	7.3	96837.50	44.17	0	1	0
3058369 191119	1628	7.4	96987.50	44.08	0	1	0
3058469 191119	1628	7.5	96475.00	44.18	0	1	0
3058569 191119	1628	7.6	96287.50	44.18	0	1	0
3058669 191119	1628	7.7	96537.50	44.10	0	1	0
3058779 191119	1628	7.8	95525.00	44.06	0	1	0
3058878 191119	1628	7.9	97412.50	44.01	0	1	0
3058978 191119	1628	8.0	98062.50	44.03	0	1	0
3059078 191119	1628	8.1	98700.00	44.03	0	1	0
3059178 191119	1628	8.2	98087.50	44.22	0	1	0
3059278 191119	1628	8.3	99937.50	44.26	0	1	0
3059378 191119	1628	8.4	95425.00	44.40	0	1	0
3059478 191119	1628	8.5	96425.00	44.33	0	1	0
3059578 191119	1628	8.6	95475.00	44.33	0	1	0
3059678 191119	1628	8.7	96500.00	44.29	0	1	0
3059788 191119	1628	8.8	97875.00	44.29	0	1	0
3059888 191119	1628	8.9	96875.00	44.40	0	1	0
3059988 191119	1628	9.0	95962.50	44.37	0	1	0
3100088 191119	1628	9.1	97775.00	44.28	0	1	0
3100187 191119	1628	9.2	100662.50	44.24	0	1	0
3100288 191119	1628	9.3	98037.50	44.35	0	1	0
3100388 191119	1628	9.4	96687.50	44.27	0	1	0
3100488 191119	1628	9.5	97925.00	44.32	0	1	0
3100588 191119	1628	9.6	96600.00	44.39	0	1	0
3100687 191119	1628	9.7	99150.00	44.44	0	1	0
3100797 191119	1628	9.8	100012.50	44.56	0	1	0
3100897 191119	1628	9.9	98187.50	44.66	0	1	0
3100997 191119	1628	10.0	98187.50	44.72	0	1	0
3101096 191119	1628	10.1	98137.50	44.82	0	1	0
3101197 191119	1628	10.2	97912.50	44.83	0	1	0
3101297 191119	1628	10.3	96387.50	44.71	0	1	0
3101396 191119	1628	10.4	97512.50	44.63	0	1	0
3101496 191119	1628	10.5	97925.00	44.67	0	1	0
3101596 191119	1628	10.6	95587.50	44.67	0	1	0
3101696 191119	1628	10.7	96575.00	44.62	0	1	0
3101796 191119	1628	10.8	96900.00	44.51	0	1	0
3101906 191119	1628	10.9	98625.00	44.37	0	1	0
3101996 191119	1628	11.0	94775.00	44.39	0	1	0
3102096 191119	1628	11.1	97425.00	44.24	0	1	0
3102196 191119	1628	11.2	98987.50	44.20	0	1	0
3102296 191119	1628	11.3	99087.50	44.25	0	1	0
3102406 191119	1628	11.4	98200.00	44.37	0	1	0
3102496 191119	1628	11.5	96662.50	44.40	0	1	0
3102596 191119	1628	11.6	96975.00	44.35	0	1	0
3102706 191119	1628	11.7	96525.00	44.41	0	1	0
3102806 191119	1628	11.8	95550.00	44.41	0	1	0
3102906 191119	1628	11.9	98787.50	44.35	0	1	0
3103006 191119	1628	12.0	99475.00	44.35	0	1	0
3103106 191119	1628	12.1	97612.50	44.57	0	1	0
3103206 191119	1628	12.2	96350.00	44.57	0	1	0
3103305 191119	1628	12.3	98825.00	44.46	0	1	0
3103406 191119	1628	12.4	96837.50	44.44	0	1	0
3103505 191119	1628	12.5	97875.00	44.38	0	1	0
3103605 191119	1628	12.6	97150.00	44.44	0	1	0
3103705 191119	1628	12.7	96712.50	44.44	0	1	0
3103815 191119	1628	12.8	98512.50	44.45	0	1	0
3103915 191119	1628	12.9	96687.50	44.59	0	1	0
3104015 191119	1628	13.0	96150.00	44.49	0	1	0
3104115 191119	1628	13.1	98400.00	44.34	0	1	0
3104215 191119	1628	13.2	95337.50	44.38	0	1	0
3104315 191119	1628	13.3	96537.50	44.33	0	1	0
3104415 191119	1628	13.4	98750.00	44.23	0	1	0
3104515 191119	1628	13.5	95062.50	44.32	0	1	0
3104615 191119	1628	13.6	94975.00	44.19	0	1	0
3104715 191119	1628	13.7	98100.00	44.09	0	1	0
3104825 191119	1628	13.8	95612.50	44.15	0	1	0
3104925 191119	1628	13.9	96387.50	44.02	0	1	0
3105025 191119	1628	14.0	98975.00	44.01	0	1	0
3105125 191119	1628	14.1	97087.50	44.14	0	1	0
3105225 191119	1628	14.2	97550.00	44.08	0	1	0
3105324 191119	1628	14.3	100750.00	44.18	0	1	0
3105425 191119	1628	14.4	98487.50	44.37	0	1	0
3105525 191119	1628	14.5	96262.50	44.35	0	1	0
3105625 191119	1628	14.6	96725.00	44.41	0	1	0
3105725 191119	1628	14.7	96737.50	44.49	0	1	0
3105825 191119	1628	14.8	97937.50	44.43	0	1	0
3105925 191119	1628	14.9	99375.00	44.53	0	1	0
3106025 191119	1628	15.0	98175.00	44.66	0	1	0
3106125 191119	1628	15.1	97212.50	44.63	0	1	0
3106225 191119	1628	15.2	98812.50	44.63	0	1	0
3106325 191119	1628	15.3	98300.00	44.69	0	1	0
3106424 191119	1628	15.4	97762.50	44.58	0	1	0
3106524 191119	1628	15.5	97112.50	44.55	0	1	0
3106624 191119	1628	15.6	99812.50	44.59	0	1	0
3106724 191119	1628	15.7	97737.50	44.73	0	1	0
3106834 191119	1628	15.8	99062.50	44.77	0	1	0
3106934 191119	1628	15.9	96612.50	44.82	0	1	0
3107034 191119	1628	16.0	96187.50	44.70	0	1	0
3107134 191119	1628	16.1	96325.00	44.61	0	1	0
3107234 191119	1628	16.2	97000.00	44.57	0	1	0
3107334 191119	1628	16.3	95825.00	44.49	0	1	0
3107434 191119	1628	16.4	98100.00	44.37	0	1	0
3107534 191119	1628	16.5	93812.50	44.39	0	1	0
3107634 191119	1628	16.6	98562.50	44.24	0	1	0
3107734 191119	1628	16.7	97800.00	44.19	0	1	0
3107844 191119	1628	16.8	97775.00	44.19	0	1	0
3107944 191119	1628	16.9	97962.50	44.13	0	1	0
3108044 191119	1628	17.0	97525.00	44.19	0	1	0
3108144 191119	1628	17.1	96212.50	44.25	0	1	0
3108244 191119	1628	17.2	98225.00	44.25	0	1	0
3108344 191119	1628	17.3	95275.00	44.30	0	1	0
3108443 191119	1628	17.4	95187.50	44.28	0	1	0
3108543 191119	1628	17.5	98075.00	44.15	0	1	0
3108643 191119	1628	17.6	96837.50	44.34	0	1	0
3108743 191119	1628	17.7	98200.00	44.26	0	1	0
3108843 191119	1628	17.8	96562.50	44.28	0	1	0
3108953 191119	1628	17.9	96300.00	44.22	0	1	0
3109053 191119	1628	18.0	97012.50	44.15	0	1	0
3109143 191119	1628	18.1	96462.50	44.12	0	1	0
3109253 191119	1628	18.2	98837.50	44.14	0	1	0
3109343 191119	1628	18.3	99275.00	44.16	0	1	0
3109453 191119	1628	18.4	97562.50	44.34	0	1	0
3109553 191119	1628	18.5	99200.00	44.45	0	1	0
3109653 191119	1628	18.6	96587.50	44.50	0	1	0
3109753 191119	1628	18.7	98125.00	44.49	0	1	0
3109853 191119	1628	18.8	96162.50	44.49	0	1	0
3109953 191119	1628	18.9	97000.00	44.47	0	1	0
3110053 191119	1628	19.0	97425.00	44.50	0	1	0
3110153 191119	1628	19.1	95237.50	44.52	0	1	0
3110253 191119	1628	19.2	97950.00	44.46	0	1	0
3110352 191119	1628	19.3	97625.00	44.42	0	1	0
3110452 191119	1628	19.4	96550.00	44.35	0	1	0
3110552 191119	1628	19.5	94625.00	44.30	0	1	0
3110652 191119	1628	19.6	97287.50	44.10	0	1	0
3110752 191119	1628	19.7	96675.00	44.13	0	1	0
3110862 191119	1628	19.8	97737.50	44.06	0	1	0
3110962 191119	1628	19.9	96937.50	44.14	0	1	0
3111062 191119	1628	20.0	96575.00	44.13	0	1	0
3111162 191119	1628	20.1	98937.50	44.09	0	1	0
3111262 191119	1628	20.2	96375.00	44.26	0	1	0
3111362 191119	1628	20.3	97337.50	44.19	0	1	0
3111462 191119	1628	20.4	96125.00	44.18	0	1	0
3111562 191119	1628	20.5	97587.50	44.16	0	1	0
3111662 191119	1628	20.6	99050.00	44.29	0	1	0
3111762 191119	1628	20.7	96212.50	44.37	0	1	0
3111872 191119	1628	20.8	97637.50	44.35	0	1	0
3111971 191119	1628	20.9	97075.00	44.34	0	1	0
3112071 191119	1628	21.0	101525.00	44.35	0	1	0
3112171 191119	1628	21.1	97387.50	44.57	0	1	0
3112271 191119	1628	21.2	95387.50	44.50	0	1	0
3112371 191119	1628	21.3	99137.50	44.46	0	1	0
3112471 191119	1628	21.4	97900.00	44.54	0	1	0
3112571 191119	1628	21.5	97587.50	44.62	0	1	0
3112671 191119	1628	21.6	96100.00	44.62	0	1	0
3112771 191119	1628	21.7	97825.00	44.49	0	1	0
3112871 191119	1628	21.8	97062.50	44.56	0	1	0
3112981 191119	1628	21.9	96200.00	44.53	0	1	0
3113071 191119	1628	22.0	97412.50	44.50	0	1	0
3113171 191119	1628	22.1	98362.50	44.31	0	1	0
3113281 191119	1628	22.2	98462.50	44.35	0	1	0
3113371 191119	1628	22.3	96812.50	44.49	0	1	0
3113481 191119	1628	22.4	94787.50	44.39	0	1	0
3113571 191119	1628	22.5	96625.00	44.25	0	1	0
3113671 191119	1628	22.6	95025.00	44.20	0	1	0
3113780 191119	1628	22.7	96775.00	44.16	0	1	0
3113880 191119	1628	22.8	99687.50	44.11	0	1	0
3113980 191119	1628	22.9	97362.50	44.23	0	1	0
3114080 191119	1628	23.0	96062.50	44.28	0	1	0
3114180 191119	1628	23.1	96850.00	44.22	0	1	0
3114280 191119	1628	23.2	96287.50	44.15	0	1	0
3114380 191119	1628	23.3	98012.50	44.05	0	1	0
3114480 191119	1628	23.4	96862.50	44.11	0	1	0
3114580 191119	1628	23.5	97475.00	44.20	0	1	0
3114680 191119	1628	23.6	96650.00	44.24	0	1	0
3114780 191119	1628	23.7	97975.00	44.31	0	1	0
3114890 191119	1628	23.8	96237.50	44.37	0	1	0
3114990 191119	1628	23.9	97575.00	44.21	0	1	0
3115090 191119	1628	24.0	97537.50	44.22	0	1	0
3115190 191119	1628	24.1	98875.00	44.29	0	1	0
3115290 191119	1628	24.2	97487.50	44.38	0	1	0
3115390 191119	1628	24.3	96800.00	44.43	0	1	0
3115490 191119	1628	24.4	97600.00	44.38	0	1	0
3115590 191119	1628	24.5	94987.50	44.41	0	1	0
3115689 191119	1628	24.6	97462.50	44.30	0	1	0
3115789 191119	1628	24.7	98600.00	44.33	0	1	0
3115899 191119	1628	24.8	96787.50	44.36	0	1	0
3115999 191119	1628	24.9	98712.50	44.39	0	1	0
3116099 191119	1628	25.0	97487.50	44.44	0	1	0
3116199 191119	1628	25.1	98375.00	44.44	0	1	0
3116299 191119	1628	25.2	97500.00	44.41	0	1	0
3116399 191119	1628	25.3	95162.50	44.41	0	1	0
3116499 191119	1628	25.4	98175.00	44.34	0	1	0
3116599 191119	1628	25.5	97450.00	44.37	0	1	0
3116699 191119	1628	25.6	98362.50	44.48	0	1	0
3116799 191119	1628	25.7	95862.50	44.52	0	1	0
3116899 191119	1628	25.8	96487.50	44.39	0	1	0
3116999 191119	1628	25.9	97950.00	44.38	0	1	0
3117099 191119	1628	26.0	96525.00	44.35	0	1	0
3117199 191119	1628	26.1	94837.50	44.30	0	1	0
3117299 191119	1628	26.2	96262.50	44.14	0	1	0
3117399 191119	1628	26.3	97512.50	44.09	0	1	0
3117509 191119	1628	26.4	97212.50	44.19	0	1	0
3117599 191119	1628	26.5	97237.50	44.15	0	1	0
3117699 191119	1628	26.6	96912.50	44.14	0	1	0
3117809 191119	1628	26.7	97450.00	44.08	0	1	0
3117909 191119	1628	26.8	99150.00	44.15	0	1	0
3118009 191119	1628	26.9	99900.00	44.27	0	1	0
3118108 191119	1628	27.0	96600.00	44.35	0	1	0
3118208 191119	1628	27.1	98800.00	44.36	0	1	0
3118308 191119	1628	27.2	96625.00	44.54	0	1	0
3118408 191119	1628	27.3	97275.00	44.55	0	1	0
3118508 191119	1628	27.4	96000.00	44.54	0	1	0
3118608 191119	1628	27.5	98612.50	44.49	0	1	0
3118708 191119	1628	27.6	97275.00	44.55	0	1	0
3118808 191119	1628	27.7	99987.50	44.57	0	1	0
3118918 191119	1628	27.8	97587.50	44.68	0	1	0
3119018 191119	1628	27.9	96562.50	44.61	0	1	0
3119118 191119	1628	28.0	97300.00	44.46	0	1	0
3119218 191119	1628	28.1	94375.00	44.49	0	1	0
3119318 191119	1628	28.2	97937.50	44.29	0	1	0
3119418 191119	1628	28.3	98787.50	44.35	0	1	0
3119518 191119	1628	28.4	96000.00	44.42	0	1	0
3119618 191119	1628	28.5	98825.00	44.42	0	1	0
3119718 191119	1628	28.6	98562.50	44.43	0	1	0
3119818 191119	1628	28.7	98700.00	44.49	0	1	0
3119928 191119	1628	28.8	96325.00	44.43	0	1	0
3120028 191119	1628	28.9	97362.50	44.37	0	1	0
3120128 191119	1628	29.0	97875.00	44.41	0	1	0
3120228 191119	1628	29.1	97575.00	44.43	0	1	0
3120328 191119	1628	29.2	96300.00	44.58	0	1	0
3120428 191119	1628	29.3	96925.00	44.50	0	1	0
3120528 191119	1628	29.4	97075.00	44.42	0	1	0
3120628 191119	1628	29.5	98925.00	44.47	0	1	0
3120728 191119	1628	29.6	99737.50	44.47	0	1	0
3120828 191119	1628	29.7	96012.50	44.53	0	1	0
3120928 191119	1628	29.8	97887.50	44.41	0	1	0
3121028 191119	1628	29.9	97075.00	44.48	0	1	0
3121128 191119	1628	30.0	96837.50	44.46	0	1	0
3121228 191119	1628	30.1	99575.00	44.42	0	1	0
3121328 191119	1628	30.2	98400.00	44.51	0	1	0
3121428 191119	1628	30.3	97862.50	44.60	0	1	0
3121528 191119	1628	30.4	97887.50	44.64	0	1	0
3121628 191119	1628	30.5	96050.00	44.68	0	1	0
3121728 191119	1628	30.6	96537.50	44.55	0	1	0
3121828 191119	1628	30.7	95512.50	44.41	0	1	0
3121928 191119	1628	30.8	98737.50	44.38	0	1	0
3122038 191119	1628	30.9	96037.50	44.42	0	1	0
3122138 191119	1628	31.0	99000.00	44.37	0	1	0
3122238 191119	1628	31.1	98012.50	44.47	0	1	0
3122338 191119	1628	31.2	98037.50	44.40	0	1	0
3122438 191119	1628	31.3	98587.50	44.39	0	1	0
3122538 191119	1628	31.4	96825.00	44.42	0	1	0
3122638 191119	1628	31.5	98337.50	44.37	0	1	0
3122737 191119	1628	31.6	96462.50	44.47	0	1	0
3122838 191119	1628	31.7	97250.00	44.47	0	1	0
3122938 191119	1628	31.8	98925.00	44.55	0	1	0
3123047 191119	1628	31.9	99537.50	44.56	0	1	0
3123148 191119	1628	32.0	99150.00	44.71	0	1	0
3123247 191119	1628	32.1	99987.50	44.72	0	1	0
3123347 191119	1628	32.2	97375.00	44.81	0	1	0
3123447 191119	1628	32.3	96937.50	44.78	0	1	0
3123547 191119	1628	32.4	97550.00	44.71	0	1	0
3123647 191119	1628	32.5	96337.50	44.74	0	1	0
3123747 191119	1628	32.6	98962.50	44.65	0	1	0
3123847 191119	1628	32.7	95925.00	44.76	0	1	0
3123947 191119	1628	32.8	98362.50	44.70	0	1	0
3124057 191119	1628	32.9	97562.50	44.68	0	1	0
3124147 191119	1628	33.0	96525.00	44.59	0	1	0
3124247 191119	1628	33.1	97975.00	44.47	0	1	0
3124357 191119	1628	33.2	97612.50	44.38	0	1	0
3124447 191119	1628	33.3	98500.00	44.39	0	1	0
3124557 191119	1628	33.4	99275.00	44.46	0	1	0
3124647 191119	1628	33.5	98000.00	44.54	0	1	0
3124746 191119	1628	33.6	100412.50	44.61	0	1	0
3124847 191119	1628	33.7	96200.00	44.68	0	1	0
3124947 191119	1628	33.8	97562.50	44.69	0	1	0
3125057 191119	1628	33.9	98000.00	44.65	0	1	0
3125157 191119	1628	34.0	97050.00	44.67	0	1	0
3125257 191119	1628	34.1	98687.50	44.70	0	1	0
3125357 191119	1628	34.2	96725.00	44.73	0	1	0
3125457 191119	1628	34.3	97337.50	44.69	0	1	0
3125557 191119	1628	34.4	95837.50	44.64	0	1	0
3125656 191119	1628	34.5	98525.00	44.48	0	1	0
3125756 191119	1628	34.6	95512.50	44.51	0	1	0
3125856 191119	1628	34.7	96687.50	44.28	0	1	0
3125956 191119	1628	34.8	96975.00	44.31	0	1	0
3126066 191119	1628	34.9	97625.00	44.28	0	1	0
3126166 191119	1628	35.0	96150.00	44.26	0	1	0
3126266 191119	1628	35.1	97975.00	44.22	0	1	0
3126366 191119	1628	35.2	95212.50	44.19	0	1	0
3126466 191119	1628	35.3	96175.00	44.12	0	1	0
3126566 191119	1628	35.4	96787.50	44.07	0	1	0
3126666 191119	1628	35.5	96000.00	44.11	0	1	0
3126766 191119	1628	35.6	95950.00	44.00	0	1	0
3126866 191119	1628	35.7	96650.00	44.02	0	1	0
3126966 191119	1628	35.8	95587.50	44.02	0	1	0
3127076 191119	1628	35.9	98300.00	43.96	0	1	0
3127176 191119	1628	36.0	97337.50	43.99	0	1	0
3127266 191119	1628	36.1	99062.50	44.04	0	1	0
3127376 191119	1628	36.2	97912.50	44.09	0	1	0
3127476 191119	1628	36.3	96762.50	44.21	0	1	0
3127576 191119	1628	36.4	96137.50	44.24	0	1	0
3127676 191119	1628	36.5	97312.50	44.21	0	1	0
3127775 191119	1628	36.6	100262.50	44.27	0	1	0
3127876 191119	1628	36.7	98962.50	44.46	0	1	0
3127976 191119	1628	36.8	96025.00	44.56	0	1	0
3128076 191119	1628	36.9	95650.00	44.58	0	1	0
3128176 191119	1628	37.0	98425.00	44.46	0	1	0
3128276 191119	1628	37.1	96187.50	44.51	0	1	0
3128376 191119	1628	37.2	99012.50	44.38	0	1	0
3128476 191119	1628	37.3	97387.50	44.43	0	1	0
3128576 191119	1628	37.4	98050.00	44.46	0	1	0
3128676 191119	1628	37.5	98050.00	44.55	0	1	0
3128776 191119	1628	37.6	96412.50	44.58	0	1	0
3128875 191119	1628	37.7	96237.50	44.41	0	1	0
3128975 191119	1628	37.8	98125.00	44.28	0	1	0
3129085 191119	1628	37.9	95125.00	44.38	0	1	0
3129185 191119	1628	38.0	96625.00	44.36	0	1	0
3129285 191119	1628	38.1	98737.50	44.27	0	1	0
3129385 191119	1628	38.2	98012.50	44.39	0	1	0
3129485 191119	1628	38.3	96137.50	44.34	0	1	0
3129585 191119	1628	38.4	96300.00	44.29	0	1	0
3129685 191119	1628	38.5	97925.00	44.21	0	1	0
3129785 191119	1628	38.6	98500.00	44.20	0	1	0
3129885 191119	1628	38.7	96012.50	44.30	0	1	0
3129985 191119	1628	38.8	95875.00	44.29	0	1	0
3130095 191119	1628	38.9	99850.00	44.19	0	1	0
3130195 191119	1628	39.0	96612.50	44.40	0	1	0
3130295 191119	1628	39.1	96537.50	44.40	0	1	0
3130395 191119	1628	39.2	97237.50	44.30	0	1	0
3130495 191119	1628	39.3	96875.00	44.26	0	1	0
3130595 191119	1628	39.4	98662.50	44.30	0	1	0
3130695 191119	1628	39.5	96562.50	44.40	0	1	0
3130795 191119	1628	39.6	97912.50	44.34	0	1	0
3130895 191119	1628	39.7	97325.00	44.32	0	1	0
3130995 191119	1628	39.8	97025.00	44.38	0	1	0
3131105 191119	1628	39.9	98275.00	44.43	0	1	0
3131195 191119	1628	40.0	96987.50	44.36	0	1	0
3131294 191119	1628	40.1	98425.00	44.37	0	1	0
3131404 191119	1628	40.2	97775.00	44.46	0	1	0
3131494 191119	1628	40.3	98237.50	44.48	0	1	0
3131604 191119	1628	40.4	95837.50	44.54	0	1	0
3131695 191119	1628	40.5	97712.50	44.42	0	1	0
3131794 191119	1628	40.6	97012.50	44.47	0	1	0
3131904 191119	1628	40.7	95525.00	44.43	0	1	0
3131995 191119	1628	40.8	96550.00	44.35	0	1	0
3132105 191119	1628	40.9	95962.50	44.33	0	1	0
3132204 191119	1628	41.0	100287.50	44.22	0	1	0
3132304 191119	1628	41.1	96675.00	44.37	0	1	0
3132404 191119	1628	41.2	96775.00	44.29	0	1	0
3132504 191119	1628	41.3	98350.00	44.25	0	1	0
3132604 191119	1628	41.4	98325.00	44.25	0	1	0
3132704 191119	1628	41.5	97662.50	44.36	0	1	0
3132804 191119	1628	41.6	96550.00	44.36	0	1	0
3132904 191119	1628	41.7	97462.50	44.34	0	1	0
3133004 191119	1628	41.8	98137.50	44.43	0	1	0
3133114 191119	1628	41.9	96900.00	44.50	0	1	0
3133214 191119	1628	42.0	96900.00	44.54	0	1	0
3133313 191119	1628	42.1	101350.00	44.39	0	1	0
3133414 191119	1628	42.2	97462.50	44.60	0	1	0
3133514 191119	1628	42.3	94975.00	44.63	0	1	0
3133614 191119	1628	42.4	96787.50	44.48	0	1	0
3133714 191119	1628	42.5	98787.50	44.41	0	1	0
3133814 191119	1628	42.6	96750.00	44.46	0	1	0
3133914 191119	1628	42.7	98175.00	44.47	0	1	0
3134014 191119	1628	42.8	97812.50	44.50	0	1	0
3134124 191119	1628	42.9	98737.50	44.49	0	1	0
3134224 191119	1628	43.0	95350.00	44.57	0	1	0
3134324 191119	1628	43.1	99750.00	44.50	0	1	0
3134424 191119	1628	43.2	99375.00	44.43	0	1	0
3134524 191119	1628	43.3	98600.00	44.51	0	1	0
3134624 191119	1628	43.4	97162.50	44.68	0	1	0
3134724 191119	1628	43.5	97125.00	44.69	0	1	0
3134824 191119	1628	43.6	97275.00	44.62	0	1	0
3134923 191119	1628	43.7	96875.00	44.64	0	1	0
3135024 191119	1628	43.8	95037.50	44.58	0	1	0
3135123 191119	1628	43.9	98762.50	44.46	0	1	0
3135223 191119	1628	44.0	97087.50	44.46	0	1	0
3135323 191119	1628	44.1	96075.00	44.54	0	1	0
3135423 191119	1628	44.2	98200.00	44.37	0	1	0
3135523 191119	1628	44.3	97812.50	44.32	0	1	0
3135623 191119	1628	44.4	98850.00	44.28	0	1	0
3135723 191119	1628	44.5	98775.00	44.36	0	1	0
3135823 191119	1628	44.6	94062.50	44.43	0	1	0
3135923 191119	1628	44.7	97312.50	44.29	0	1	0
3136023 191119	1628	44.8	95687.50	44.31	0	1	0
3136133 191119	1628	44.9	96712.50	44.34	0	1	0
3136233 191119	1628	45.0	96212.50	44.25	0	1	0
3136333 191119	1628	45.1	97925.00	44.21	0	1	0
3136433 191119	1628	45.2	94750.00	44.29	0	1	0
3136533 191119	1628	45.3	98937.50	44.13	0	1	0
3136633 191119	1628	45.4	98300.00	44.19	0	1	0
3136733 191119	1628	45.5	97337.50	44.16	0	1	0
3136832 191119	1628	45.6	96925.00	44.10	0	1	0
3136932 191119	1628	45.7	96550.00	44.22	0	1	0
3137032 191119	1628	45.8	96250.00	44.19	0	1	0
3137142 191119	1628	45.9	97112.50	44.22	0	1	0
3137242 191119	1628	46.0	98237.50	44.23	0	1	0
3137342 191119	1628	46.1	96262.50	44.32	0	1	0
3137442 191119	1628	46.2	98750.00	44.25	0	1	0
3137542 191119	1628	46.3	97275.00	44.43	0	1	0
3137642 191119	1628	46.4	97000.00	44.35	0	1	0
3137741 191119	1628	46.5	101662.50	44.30	0	1	0
3137842 191119	1628	46.6	97925.00	44.49	0	1	0
3137942 191119	1628	46.7	95612.50	44.54	0	1	0
3138042 191119	1628	46.8	97675.00	44.49	0	1	0
3138152 191119	1628	46.9	97262.50	44.56	0	1	0
3138242 191119	1628	47.0	98737.50	44.56	0	1	0
3138342 191119	1628	47.1	99537.50	44.59	0	1	0
3138452 191119	1628	47.2	96312.50	44.73	0	1	0
3138542 191119	1628	47.3	97587.50	44.62	0	1	0
3138652 191119	1628	47.4	96012.50	44.64	0	1	0
3138751 191119	1628	47.5	97337.50	44.59	0	1	0
3138841 191119	1628	47.6	96050.00	44.40	0	1	0
3138951 191119	1628	47.7	96775.00	44.32	0	1	0
3139041 191119	1628	47.8	98275.00	44.37	0	1	0
3139151 191119	1628	47.9	97812.50	44.39	0	1	0
3139251 191119	1628	48.0	95487.50	44.42	0	1	0
3139351 191119	1628	48.1	98475.00	44.27	0	1	0
3139451 191119	1628	48.2	97350.00	44.23	0	1	0
3139551 191119	1628	48.3	97062.50	44.27	0	1	0
3139651 191119	1628	48.4	95687.50	44.25	0	1	0
3139751 191119	1628	48.5	97587.50	44.23	0	1	0
3139851 191119	1628	48.6	96100.00	44.25	0	1	0
3139951 191119	1628	48.7	95612.50	44.25	0	1	0
3140051 191119	1628	48.8	98687.50	44.20	0	1	0
3140161 191119	1628	48.9	96700.00	44.21	0	1	0
3140261 191119	1628	49.0	95250.00	44.16	0	1	0
3140361 191119	1628	49.1	98212.50	44.15	0	1	0
3140461 191119	1628	49.2	97512.50	44.14	0	1	0
3140561 191119	1628	49.3	96537.50	44.15	0	1	0
3140661 191119	1628	49.4	95962.50	44.12	0	1	0
3140761 191119	1628	49.5	97712.50	44.14	0	1	0
3140861 191119	1628	49.6	97662.50	44.14	0	1	0
3140961 191119	1628	49.7	96112.50	44.21	0	1	0
3141061 191119	1628	49.8	96837.50	44.24	0	1	0
3141171 191119	1628	49.9	95175.00	44.15	0	1	0
3141271 191119	1628	50.0	94812.50	44.08	0	1	0
3141371 191119	1628	50.1	96487.50	44.06	0	1	0
3141471 191119	1628	50.2	96025.00	43.99	0	1	0
3141571 191119	1628	50.3	96925.00	43.92	0	1	0
3141670 191119	1628	50.4	95975.00	43.94	0	1	0
3141771 191119	1628	50.5	99062.50	43.94	0	1	0
3141871 191119	1628	50.6	97350.00	44.00	0	1	0
3141970 191119	1628	50.7	98375.00	43.98	0	1	0
3142070 191119	1628	50.8	96187.50	44.09	0	1	0
3142170 191119	1628	50.9	96375.00	44.06	0	1	0
3142270 191119	1628	51.0	96725.00	44.11	0	1	0
3142370 191119	1628	51.1	98662.50	44.20	0	1	0
3142470 191119	1628	51.2	96512.50	44.29	0	1	0
3142570 191119	1628	51.3	97725.00	44.32	0	1	0
3142680 191119	1628	51.4	96462.50	44.35	0	1	0
3142770 191119	1628	51.5	97387.50	44.37	0	1	0
3142870 191119	1628	51.6	97950.00	44.30	0	1	0
3142980 191119	1628	51.7	96275.00	44.33	0	1	0
3143070 191119	1628	51.8	98112.50	44.23	0	1	0
3143180 191119	1628	51.9	95937.50	44.32	0	1	0
3143280 191119	1628	52.0	99300.00	44.30	0	1	0
3143380 191119	1628	52.1	99162.50	44.41	0	1	0
3143480 191119	1628	52.2	96912.50	44.44	0	1	0
3143579 191119	1628	52.3	99775.00	44.46	0	1	0
3143679 191119	1628	52.4	98737.50	44.55	0	1	0
3143779 191119	1628	52.5	98287.50	44.65	0	1	0
3143879 191119	1628	52.6	98750.00	44.69	0	1	0
3143979 191119	1628	52.7	98362.50	44.73	0	1	0
3144079 191119	1628	52.8	94637.50	44.82	0	1	0
3144189 191119	1628	52.9	95212.50	44.66	0	1	0
3144289 191119	1628	53.0	98800.00	44.63	0	1	0
3144389 191119	1628	53.1	98537.50	44.61	0	1	0
3144489 191119	1628	53.2	98112.50	44.58	0	1	0
3144589 191119	1628	53.3	99675.00	44.63	0	1	0
3144689 191119	1628	53.4	97675.00	44.63	0	1	0
3144789 191119	1628	53.5	97150.00	44.58	0	1	0
3144889 191119	1628	53.6	96350.00	44.53	0	1	0
3144989 191119	1628	53.7	95650.00	44.42	0	1	0
3145089 191119	1628	53.8	96937.50	44.30	0	1	0
3145199 191119	1628	53.9	97862.50	44.40	0	1	0
3145299 191119	1628	54.0	96900.00	44.52	0	1	0
3145398 191119	1628	54.1	96575.00	44.44	0	1	0
3145498 191119	1628	54.2	100162.50	44.35	0	1	0
3145598 191119	1628	54.3	98975.00	44.44	0	1	0
3145698 191119	1628	54.4	99850.00	44.41	0	1	0
3145798 191119	1628	54.5	98337.50	44.51	0	1	0
3145898 191119	1628	54.6	95812.50	44.56	0	1	0
3145998 191119	1628	54.7	95212.50	44.54	0	1	0
3146098 191119	1628	54.8	98112.50	44.52	0	1	0
3146198 191119	1628	54.9	97887.50	44.57	0	1	0
3146298 191119	1628	55.0	95900.00	44.57	0	1	0
3146398 191119	1628	55.1	96937.50	44.53	0	1	0
3146498 191119	1628	55.2	96637.50	44.54	0	1	0
3146598 191119	1628	55.3	97012.50	44.38	0	1	0
3146698 191119	1628	55.4	98912.50	44.30	0	1	0
3146798 191119	1628	55.5	96862.50	44.25	0	1	0
3146898 191119	1628	55.6	97087.50	44.19	0	1	0
3146998 191119	1628	55.7	96687.50	44.25	0	1	0
3147098 191119	1628	55.8	97950.00	44.31	0	1	0
3147208 191119	1628	55.9	98912.50	44.30	0	1	0
3147307 191119	1628	56.0	99075.00	44.35	0	1	0
3147407 191119	1628	56.1	96375.00	44.49	0	1	0
3147507 191119	1628	56.2	97412.50	44.47	0	1	0
3147607 191119	1628	56.3	96025.00	44.50	0	1	0
3147707 191119	1628	56.4	97075.00	44.46	0	1	0
3147807 191119	1628	56.5	96125.00	44.38	0	1	0
3147907 191119	1628	56.6	97200.00	44.34	0	1	0
3148007 191119	1628	56.7	95250.00	44.35	0	1	0
3148107 191119	1628	56.8	97212.50	44.28	0	1	0
3148217 191119	1628	56.9	97212.50	44.25	0	1	0
3148317 191119	1628	57.0	98862.50	44.17	0	1	0
3148417 191119	1628	57.1	97587.50	44.16	0	1	0
3148517 191119	1628	57.2	97362.50	44.22	0	1	0
3148617 191119	1628	57.3	98262.50	44.22	0	1	0
3148717 191119	1628	57.4	96837.50	44.32	0	1	0
3148817 191119	1628	57.5	98787.50	44.31	0	1	0
3148917 191119	1628	57.6	95737.50	44.43	0	1	0
3149017 191119	1628	57.7	96175.00	44.36	0	1	0
3149117 191119	1628	57.8	98637.50	44.40	0	1	0
3149227 191119	1628	57.9	97350.00	44.47	0	1	0
3149327 191119	1628	58.0	97600.00	44.47	0	1	0
3149416 191119	1628	58.1	98975.00	44.42	0	1	0
3149526 191119	1628	58.2	96787.50	44.48	0	1	0
3149626 191119	1628	58.3	96425.00	44.45	0	1	0
3149726 191119	1628	58.4	96575.00	44.37	0	1	0
3149826 191119	1628	58.5	98662.50	44.36	0	1	0
3149926 191119	1628	58.6	96962.50	44.35	0	1	0
3150026 191119	1628	58.7	97387.50	44.41	0	1	0
3150126 191119	1628	58.8	97800.00	44.46	0	1	0
3150226 191119	1628	58.9	98412.50	44.42	0	1	0
3150326 191119	1628	59.0	97312.50	44.47	0	1	0
3150426 191119	1628	59.1	95937.50	44.46	0	1	0
3150526 191119	1628	59.2	97937.50	44.32	0	1	0
3150626 191119	1628	59.3	97087.50	44.37	0	1	0
3150726 191119	1628	59.4	95850.00	44.40	0	1	0
3150826 191119	1628	59.5	98275.00	44.37	0	1	0
3150926 191119	1628	59.6	99300.00	44.35	0	1	0
3151026 191119	1628	59.7	96237.50	44.46	0	1	0
3151126 191119	1628	59.8	97562.50	44.41	0	1	0
3151236 191119	1628	59.9	96662.50	44.40	0	1	0
3151335 191119	1629	0.0	101300.00	44.32	0	1	0
3151436 191119	1629	0.1	97887.50	44.50	0	1	0
3151536 191119	1629	0.2	96912.50	44.58	0	1	0
3151636 191119	1629	0.3	99137.50	44.54	0	1	0
3151736 191119	1629	0.4	99100.00	44.63	0	1	0
3151836 191119	1629	0.5	97375.00	44.78	0	1	0
3151936 191119	1629	0.6	97912.50	44.74	0	1	0
3152036 191119	1629	0.7	97662.50	44.67	0	1	0
3152136 191119	1629	0.8	96162.50	44.74	0	1	0
3152246 191119	1629	0.9	96200.00	44.68	0	1	0
3152346 191119	1629	1.0	97612.50	44.65	0	1	0
3152446 191119	1629	1.1	97887.50	44.49	0	1	0
3152546 191119	1629	1.2	95062.50	44.49	0	1	0
3152646 191119	1629	1.3	97425.00	44.41	0	1	0
3152745 191119	1629	1.4	96987.50	44.33	0	1	0
3152846 191119	1629	1.5	97175.00	44.23	0	1	0
3152945 191119	1629	1.6	95075.00	44.22	0	1	0
3153045 191119	1629	1.7	97925.00	44.10	0	1	0
3153145 191119	1629	1.8	98900.00	44.11	0	1	0
3153255 191119	1629	1.9	97950.00	44.23	0	1	0
3153345 191119	1629	2.0	95112.50	44.31	0	1	0
3153444 191119	1629	2.1	100050.00	44.20	0	1	0
3153555 191119	1629	2.2	95550.00	44.29	0	1	0
3153645 191119	1629	2.3	97762.50	44.32	0	1	0
3153755 191119	1629	2.4	96462.50	44.33	0	1	0
3153845 191119	1629	2.5	96325.00	44.31	0	1	0
3153945 191119	1629	2.6	99700.00	44.27	0	1	0
3154055 191119	1629	2.7	96712.50	44.48	0	1	0
3154145 191119	1629	2.8	96737.50	44.42	0	1	0
3154255 191119	1629	2.9	97637.50	44.33	0	1	0
3154355 191119	1629	3.0	97275.00	44.31	0	1	0
3154455 191119	1629	3.1	98712.50	44.41	0	1	0
3154555 191119	1629	3.2	99950.00	44.35	0	1	0
3154655 191119	1629	3.3	97725.00	44.55	0	1	0
3154755 191119	1629	3.4	98162.50	44.55	0	1	0
3154855 191119	1629	3.5	96825.00	44.62	0	1	0
3154955 191119	1629	3.6	96075.00	44.64	0	1	0
3155055 191119	1629	3.7	97375.00	44.48	0	1	0
3155155 191119	1629	3.8	97050.00	44.51	0	1	0
3155265 191119	1629	3.9	96200.00	44.53	0	1	0
3155365 191119	1629	4.0	97375.00	44.46	0	1	0
3155464 191119	1629	4.1	98250.00	44.47	0	1	0
3155565 191119	1629	4.2	96862.50	44.44	0	1	0
3155665 191119	1629	4.3	96700.00	44.31	0	1	0
3155765 191119	1629	4.4	99075.00	44.26	0	1	0
3155865 191119	1629	4.5	96825.00	44.30	0	1	0
3155964 191119	1629	4.6	96425.00	44.30	0	1	0
3156064 191119	1629	4.7	97700.00	44.32	0	1	0
3156164 191119	1629	4.8	98737.50	44.33	0	1	0
3156274 191119	1629	4.9	96962.50	44.41	0	1	0
3156374 191119	1629	5.0	97862.50	44.44	0	1	0
3156464 191119	1629	5.1	95412.50	44.46	0	1	0
3156574 191119	1629	5.2	96700.00	44.34	0	1	0
3156674 191119	1629	5.3	98937.50	44.33	0	1	0
3156774 191119	1629	5.4	96225.00	44.43	0	1	0
3156874 191119	1629	5.5	97512.50	44.30	0	1	0
3156974 191119	1629	5.6	97700.00	44.33	0	1	0
3157074 191119	1629	5.7	97962.50	44.39	0	1	0
3157174 191119	1629	5.8	97525.00	44.40	0	1	0
3157274 191119	1629	5.9	96375.00	44.35	0	1	0
3157374 191119	1629	6.0	98887.50	44.32	0	1	0
3157474 191119	1629	6.1	97300.00	44.37	0	1	0
3157574 191119	1629	6.2	97825.00	44.45	0	1	0
3157674 191119	1629	6.3	96087.50	44.50	0	1	0
3157773 191119	1629	6.4	97262.50	44.37	0	1	0
3157873 191119	1629	6.5	97925.00	44.42	0	1	0
3157973 191119	1629	6.6	99000.00	44.44	0	1	0
3158073 191119	1629	6.7	98575.00	44.50	0	1	0
3158173 191119	1629	6.8	96000.00	44.52	0	1	0
3158283 191119	1629	6.9	95612.50	44.46	0	1	0
3158383 191119	1629	7.0	97487.50	44.42	0	1	0
3158483 191119	1629	7.1	99625.00	44.36	0	1	0
3158583 191119	1629	7.2	97575.00	44.46	0	1	0
3158683 191119	1629	7.3	96587.50	44.45	0	1	0
3158783 191119	1629	7.4	95625.00	44.47	0	1	0
3158883 191119	1629	7.5	96125.00	44.40	0	1	0
3158983 191119	1629	7.6	93012.50	44.32	0	1	0
3159083 191119	1629	7.7	97262.50	44.05	0	1	0
3159183 191119	1629	7.8	96200.00	43.99	0	1	0
3159293 191119	1629	7.9	97337.50	44.00	0	1	0
3159393 191119	1629	8.0	96525.00	44.08	0	1	0
3159492 191119	1629	8.1	96975.00	44.03	0	1	0
3159593 191119	1629	8.2	95762.50	43.92	0	1	0
3159692 191119	1629	8.3	97825.00	43.83	0	1	0
3159792 191119	1629	8.4	97387.50	43.89	0	1	0
3159892 191119	1629	8.5	97037.50	43.97	0	1	0
3159992 191119	1629	8.6	98150.00	44.01	0	1	0
3200092 191119	1629	8.7	93537.50	44.24	0	1	0
3200192 191119	1629	8.8	97262.50	44.07	0	1	0
3200302 191119	1629	8.9	98487.50	44.12	0	1	0
3200392 191119	1629	9.0	98287.50	44.17	0	1	0
3200492 191119	1629	9.1	95625.00	44.25	0	1	0
3200602 191119	1629	9.2	94900.00	44.19	0	1	0
3200692 191119	1629	9.3	98612.50	44.15	0	1	0
3200802 191119	1629	9.4	97375.00	44.19	0	1	0
3200892 191119	1629	9.5	96837.50	44.19	0	1	0
3200992 191119	1629	9.6	96562.50	44.18	0	1	0
3201102 191119	1629	9.7	95500.00	44.11	0	1	0
3201192 191119	1629	9.8	98887.50	44.20	0	1	0
3201302 191119	1629	9.9	96162.50	44.27	0	1	0
3201401 191119	1629	10.0	96362.50	44.16	0	1	0
3201501 191119	1629	10.1	98887.50	44.08	0	1	0
3201601 191119	1629	10.2	96175.00	44.22	0	1	0
3201701 191119	1629	10.3	97750.00	44.28	0	1	0
3201801 191119	1629	10.4	97175.00	44.24	0	1	0
3201901 191119	1629	10.5	97962.50	44.23	0	1	0
3202001 191119	1629	10.6	96650.00	44.28	0	1	0
3202101 191119	1629	10.7	99237.50	44.29	0	1	0
3202201 191119	1629	10.8	95912.50	44.46	0	1	0
3202311 191119	1629	10.9	98725.00	44.32	0	1	0
3202410 191119	1629	11.0	99412.50	44.44	0	1	0
3202510 191119	1629	11.1	96000.00	44.57	0	1	0
3202610 191119	1629	11.2	98925.00	44.44	0	1	0
3202710 191119	1629	11.3	97762.50	44.57	0	1	0
3202809 191119	1629	11.4	100050.00	44.57	0	1	0
3202910 191119	1629	11.5	99000.00	44.70	0	1	0
3203010 191119	1629	11.6	97887.50	44.75	0	1	0
3203110 191119	1629	11.7	98075.00	44.80	0	1	0
3203210 191119	1629	11.8	96825.00	44.75	0	1	0
3203320 191119	1629	11.9	96137.50	44.79	0	1	0
3203420 191119	1629	12.0	98662.50	44.67	0	1	0
3203520 191119	1629	12.1	97025.00	44.64	0	1	0
3203620 191119	1629	12.2	96987.50	44.69	0	1	0
3203720 191119	1629	12.3	97975.00	44.60	0	1	0
3203820 191119	1629	12.4	97125.00	44.61	0	1	0
3203920 191119	1629	12.5	97825.00	44.48	0	1	0
3204020 191119	1629	12.6	96162.50	44.42	0	1	0
3204120 191119	1629	12.7	97012.50	44.35	0	1	0
3204220 191119	1629	12.8	98175.00	44.30	0	1	0
3204330 191119	1629	12.9	96300.00	44.36	0	1	0
3204419 191119	1629	13.0	96712.50	44.37	0	1	0
3204519 191119	1629	13.1	95812.50	44.28	0	1	0
3204629 191119	1629	13.2	95825.00	44.22	0	1	0
3204729 191119	1629	13.3	97525.00	44.17	0	1	0
3204829 191119	1629	13.4	97162.50	44.15	0	1	0
3204929 191119	1629	13.5	98962.50	44.15	0	1	0
3205019 191119	1629	13.6	96512.50	44.20	0	1	0
3205129 191119	1629	13.7	97837.50	44.22	0	1	0
3205229 191119	1629	13.8	96962.50	44.26	0	1	0
3205329 191119	1629	13.9	97225.00	44.20	0	1	0
3205429 191119	1629	14.0	97950.00	44.24	0	1	0
3205529 191119	1629	14.1	98137.50	44.30	0	1	0
3205629 191119	1629	14.2	98075.00	44.40	0	1	0
3205729 191119	1629	14.3	97500.00	44.51	0	1	0
3205829 191119	1629	14.4	97137.50	44.50	0	1	0
3205929 191119	1629	14.5	98375.00	44.50	0	1	0
3206029 191119	1629	14.6	95700.00	44.48	0	1	0
3206129 191119	1629	14.7	94875.00	44.44	0	1	0
3206229 191119	1629	14.8	98312.50	44.31	0	1	0
3206338 191119	1629	14.9	98850.00	44.37	0	1	0
3206438 191119	1629	15.0	96375.00	44.44	0	1	0
3206538 191119	1629	15.1	95962.50	44.37	0	1	0
3206638 191119	1629	15.2	96650.00	44.27	0	1	0
3206738 191119	1629	15.3	96712.50	44.21	0	1	0
3206838 191119	1629	15.4	95175.00	44.17	0	1	0
3206938 191119	1629	15.5	96387.50	44.08	0	1	0
3207038 191119	1629	15.6	98662.50	43.99	0	1	0
3207138 191119	1629	15.7	99050.00	44.13	0	1	0
3207238 191119	1629	15.8	95862.50	44.32	0	1	0
3207348 191119	1629	15.9	97662.50	44.21	0	1	0
3207448 191119	1629	16.0	98575.00	44.15	0	1	0
3207548 191119	1629	16.1	96337.50	44.25	0	1	0
3207648 191119	1629	16.2	95175.00	44.27	0	1	0
3207748 191119	1629	16.3	98200.00	44.20	0	1	0
3207848 191119	1629	16.4	99775.00	44.27	0	1	0
3207948 191119	1629	16.5	97562.50	44.48	0	1	0
3208048 191119	1629	16.6	99412.50	44.53	0	1	0
3208148 191119	1629	16.7	97200.00	44.56	0	1	0
3208247 191119	1629	16.8	97850.00	44.48	0	1	0
3208357 191119	1629	16.9	99162.50	44.57	0	1	0
3208447 191119	1629	17.0	95350.00	44.64	0	1	0
3208547 191119	1629	17.1	97087.50	44.49	0	1	0
3208657 191119	1629	17.2	98100.00	44.52	0	1	0
3208747 191119	1629	17.3	95350.00	44.66	0	1	0
3208857 191119	1629	17.4	97650.00	44.53	0	1	0
3208947 191119	1629	17.5	94937.50	44.43	0	1	0
3209047 191119	1629	17.6	96537.50	44.31	0	1	0
3209157 191119	1629	17.7	98375.00	44.19	0	1	0
3209247 191119	1629	17.8	97462.50	44.24	0	1	0
3209357 191119	1629	17.9	98912.50	44.22	0	1	0
3209457 191119	1629	18.0	99000.00	44.21	0	1	0
3209557 191119	1629	18.1	99100.00	44.37	0	1	0
3209657 191119	1629	18.2	98487.50	44.46	0	1	0
3209757 191119	1629	18.3	97237.50	44.48	0	1	0
3209857 191119	1629	18.4	98775.00	44.57	0	1	0
3209957 191119	1629	18.5	96550.00	44.62	0	1	0
3210057 191119	1629	18.6	98750.00	44.69	0	1	0
3210157 191119	1629	18.7	98800.00	44.79	0	1	0
3210256 191119	1629	18.8	94562.50	44.81	0	1	0
3210366 191119	1629	18.9	96875.00	44.68	0	1	0
3210466 191119	1629	19.0	95062.50	44.59	0	1	0
3210566 191119	1629	19.1	97850.00	44.41	0	1	0
3210666 191119	1629	19.2	96137.50	44.35	0	1	0
3210766 191119	1629	19.3	97737.50	44.25	0	1	0
3210866 191119	1629	19.4	98837.50	44.27	0	1	0
3210966 191119	1629	19.5	98587.50	44.27	0	1	0
3211066 191119	1629	19.6	96825.00	44.36	0	1	0
3211166 191119	1629	19.7	97950.00	44.28	0	1	0
3211266 191119	1629	19.8	98125.00	44.24	0	1	0
3211376 191119	1629	19.9	99337.50	44.40	0	1	0
3211476 191119	1629	20.0	97437.50	44.51	0	1	0
3211576 191119	1629	20.1	97575.00	44.62	0	1	0
3211676 191119	1629	20.2	97050.00	44.60	0	1	0
3211776 191119	1629	20.3	97150.00	44.65	0	1	0
3211875 191119	1629	20.4	98837.50	44.62	0	1	0
3211975 191119	1629	20.5	101000.00	44.62	0	1	0
3212075 191119	1629	20.6	98062.50	44.73	0	1	0
3212175 191119	1629	20.7	98275.00	44.78	0	1	0
3212275 191119	1629	20.8	96725.00	44.80	0	1	0
3212375 191119	1629	20.9	96500.00	44.74	0	1	0
3212475 191119	1629	21.0	96462.50	44.61	0	1	0
3212575 191119	1629	21.1	98512.50	44.56	0	1	0
3212685 191119	1629	21.2	98037.50	44.61	0	1	0
3212775 191119	1629	21.3	99850.00	44.65	0	1	0
3212884 191119	1629	21.4	100537.50	44.77	0	1	0
3212975 191119	1629	21.5	97625.00	44.85	0	1	0
3213074 191119	1629	21.6	100462.50	44.70	0	1	0
3213184 191119	1629	21.7	100137.50	44.80	0	1	0
3213275 191119	1629	21.8	97712.50	44.89	0	1	0
3213385 191119	1629	21.9	98875.00	44.93	0	1	0
3213485 191119	1629	22.0	97325.00	45.04	0	1	0
3213584 191119	1629	22.1	100225.00	45.08	0	1	0
3213685 191119	1629	22.2	97300.00	45.16	0	1	0
3213785 191119	1629	22.3	98875.00	45.12	0	1	0
3213885 191119	1629	22.4	94637.50	45.08	0	1	0
3213985 191119	1629	22.5	99275.00	44.81	0	1	0
3214085 191119	1629	22.6	98025.00	44.89	0	1	0
3214185 191119	1629	22.7	98687.50	44.78	0	1	0
3214285 191119	1629	22.8	98137.50	44.71	0	1	0
3214385 191119	1629	22.9	96787.50	44.73	0	1	0
3214494 191119	1629	23.0	97875.00	44.64	0	1	0
3214594 191119	1629	23.1	96837.50	44.66	0	1	0
3214694 191119	1629	23.2	98537.50	44.51	0	1	0
3214794 191119	1629	23.3	94725.00	44.57	0	1	0
3214894 191119	1629	23.4	97337.50	44.38	0	1	0
3214994 191119	1629	23.5	96875.00	44.50	0	1	0
3215094 191119	1629	23.6	97775.00	44.39	0	1	0
3215194 191119	1629	23.7	97412.50	44.38	0	1	0
3215294 191119	1629	23.8	96737.50	44.32	0	1	0
3215394 191119	1629	23.9	97475.00	44.26	0	1	0
3215504 191119	1629	24.0	98212.50	44.29	0	1	0
3215604 191119	1629	24.1	96125.00	44.31	0	1	0
3215704 191119	1629	24.2	96925.00	44.27	0	1	0
3215804 191119	1629	24.3	99975.00	44.20	0	1	0
3215904 191119	1629	24.4	96250.00	44.44	0	1	0
3216004 191119	1629	24.5	98762.50	44.39	0	1	0
3216104 191119	1629	24.6	99625.00	44.47	0	1	0
3216204 191119	1629	24.7	97037.50	44.56	0	1	0
3216304 191119	1629	24.8	94137.50	44.54	0	1	0
3216403 191119	1629	24.9	100225.00	44.42	0	1	0
3216503 191119	1629	25.0	96987.50	44.55	0	1	0
3216603 191119	1629	25.1	96787.50	44.49	0	1	0
3216703 191119	1629	25.2	96487.50	44.52	0	1	0
3216803 191119	1629	25.3	97012.50	44.50	0	1	0
3216903 191119	1629	25.4	96262.50	44.37	0	1	0
3217003 191119	1629	25.5	98062.50	44.37	0	1	0
3217103 191119	1629	25.6	95600.00	44.34	0	1	0
3217203 191119	1629	25.7	98762.50	44.16	0	1	0
3217303 191119	1629	25.8	98975.00	44.23	0	1	0
3217403 191119	1629	25.9	98037.50	44.45	0	1	0
3217513 191119	1629	26.0	96550.00	44.35	0	1	0
3217613 191119	1629	26.1	96787.50	44.33	0	1	0
3217713 191119	1629	26.2	97812.50	44.33	0	1	0
3217813 191119	1629	26.3	97000.00	44.39	0	1	0
3217913 191119	1629	26.4	97350.00	44.39	0	1	0
3218013 191119	1629	26.5	96325.00	44.44	0	1	0
3218113 191119	1629	26.6	96425.00	44.36	0	1	0
3218213 191119	1629	26.7	97612.50	44.40	0	1	0
3218313 191119	1629	26.8	97912.50	44.35	0	1	0
3218412 191119	1629	26.9	94562.50	44.30	0	1	0
3218522 191119	1629	27.0	95550.00	44.15	0	1	0
3218622 191119	1629	27.1	96862.50	44.10	0	1	0
3218722 191119	1629	27.2	99037.50	44.10	0	1	0
3218822 191119	1629	27.3	99687.50	44.16	0	1	0
3218922 191119	1629	27.4	98162.50	44.28	0	1	0
3219022 191119	1629	27.5	96950.00	44.32	0	1	0
3219122 191119	1629	27.6	96250.00	44.34	0	1	0
3219222 191119	1629	27.7	98312.50	44.34	0	1	0
3219322 191119	1629	27.8	99950.00	44.37	0	1	0
3219422 191119	1629	27.9	97725.00	44.46	0	1	0
3219532 191119	1629	28.0	97350.00	44.60	0	1	0
3219632 191119	1629	28.1	96950.00	44.68	0	1	0
3219732 191119	1629	28.2	98300.00	44.69	0	1	0
3219832 191119	1629	28.3	97450.00	44.65	0	1	0
3219932 191119	1629	28.4	97975.00	44.55	0	1	0
3220032 191119	1629	28.5	96325.00	44.54	0	1	0
3220132 191119	1629	28.6	98500.00	44.52	0	1	0
3220232 191119	1629	28.7	96362.50	44.62	0	1	0
3220332 191119	1629	28.8	98775.00	44.53	0	1	0
3220431 191119	1629	28.9	96262.50	44.48	0	1	0
3220531 191119	1629	29.0	98062.50	44.41	0	1	0
3220631 191119	1629	29.1	96412.50	44.44	0	1	0
3220731 191119	1629	29.2	98475.00	44.42	0	1	0
3220831 191119	1629	29.3	97612.50	44.43	0	1	0
3220931 191119	1629	29.4	97187.50	44.43	0	1	0
3221031 191119	1629	29.5	96712.50	44.40	0	1	0
3221131 191119	1629	29.6	96962.50	44.42	0	1	0
3221231 191119	1629	29.7	97137.50	44.35	0	1	0
3221331 191119	1629	29.8	96012.50	44.38	0	1	0
3221431 191119	1629	29.9	95350.00	44.26	0	1	0
3221541 191119	1629	30.0	97700.00	44.22	0	1	0
3221641 191119	1629	30.1	96837.50	44.20	0	1	0
3221741 191119	1629	30.2	96675.00	44.22	0	1	0
3221841 191119	1629	30.3	96912.50	44.14	0	1	0
3221941 191119	1629	30.4	94637.50	44.11	0	1	0
3222041 191119	1629	30.5	96787.50	43.99	0	1	0
3222140 191119	1629	30.6	97987.50	44.00	0	1	0
3222241 191119	1629	30.7	95637.50	44.04	0	1	0
3222341 191119	1629	30.8	97650.00	43.97	0	1	0
3222440 191119	1629	30.9	97112.50	44.05	0	1	0
3222550 191119	1629	31.0	97500.00	44.13	0	1	0
3222650 191119	1629	31.1	97587.50	44.12	0	1	0
3222750 191119	1629	31.2	97662.50	44.15	0	1	0
3222850 191119	1629	31.3	97275.00	44.20	0	1	0
3222950 191119	1629	31.4	97025.00	44.21	0	1	0
3223050 191119	1629	31.5	99525.00	44.32	0	1	0
3223150 191119	1629	31.6	97675.00	44.44	0	1	0
3223250 191119	1629	31.7	97900.00	44.43	0	1	0
3223350 191119	1629	31.8	94850.00	44.53	0	1	0
3223450 191119	1629	31.9	96462.50	44.41	0	1	0
3223550 191119	1629	32.0	96925.00	44.38	0	1	0
3223650 191119	1629	32.1	96712.50	44.35	0	1	0
3223760 191119	1629	32.2	98562.50	44.31	0	1	0
3223850 191119	1629	32.3	96575.00	44.35	0	1	0
3223960 191119	1629	32.4	98075.00	44.32	0	1	0
3224060 191119	1629	32.5	97975.00	44.37	0	1	0
3224150 191119	1629	32.6	97437.50	44.30	0	1	0
3224260 191119	1629	32.7	98775.00	44.29	0	1	0
3224350 191119	1629	32.8	97350.00	44.33	0	1	0
3224459 191119	1629	32.9	95800.00	44.44	0	1	0
3224560 191119	1629	33.0	97537.50	44.41	0	1	0
3224660 191119	1629	33.1	98037.50	44.44	0	1	0
3224759 191119	1629	33.2	95837.50	44.50	0	1	0
3224859 191119	1629	33.3	98112.50	44.37	0	1	0
3224959 191119	1629	33.4	96212.50	44.44	0	1	0
3225059 191119	1629	33.5	95087.50	44.36	0	1	0
3225159 191119	1629	33.6	95825.00	44.23	0	1	0
3225259 191119	1629	33.7	96150.00	44.16	0	1	0
3225359 191119	1629	33.8	96200.00	44.04	0	1	0
3225459 191119	1629	33.9	96987.50	43.99	0	1	0
3225569 191119	1629	34.0	97400.00	44.04	0	1	0
3225669 191119	1629	34.1	98150.00	44.03	0	1	0
3225769 191119	1629	34.2	97825.00	44.04	0	1	0
3225869 191119	1629	34.3	96137.50	44.13	0	1	0
3225969 191119	1629	34.4	97062.50	44.04	0	1	0
3226069 191119	1629	34.5	95312.50	44.08	0	1	0
3226169 191119	1629	34.6	98487.50	44.09	0	1	0
3226269 191119	1629	34.7	95862.50	44.21	0	1	0
3226369 191119	1629	34.8	96925.00	44.19	0	1	0
3226468 191119	1629	34.9	98112.50	44.23	0	1	0
3226578 191119	1629	35.0	98387.50	44.28	0	1	0
3226678 191119	1629	35.1	98100.00	44.32	0	1	0
3226778 191119	1629	35.2	97462.50	44.32	0	1	0
3226878 191119	1629	35.3	95250.00	44.30	0	1	0
3226978 191119	1629	35.4	99562.50	44.26	0	1	0
3227078 191119	1629	35.5	96412.50	44.38	0	1	0
3227178 191119	1629	35.6	96875.00	44.43	0	1	0
3227278 191119	1629	35.7	95537.50	44.35	0	1	0
3227378 191119	1629	35.8	95537.50	44.34	0	1	0
3227478 191119	1629	35.9	97100.00	44.28	0	1	0
3227578 191119	1629	36.0	95362.50	44.23	0	1	0
3227678 191119	1629	36.1	97000.00	44.09	0	1	0
3227788 191119	1629	36.2	94512.50	44.04	0	1	0
3227878 191119	1629	36.3	97225.00	43.91	0	1	0
3227988 191119	1629	36.4	98662.50	44.00	0	1	0
3228078 191119	1629	36.5	96875.00	43.96	0	1	0
3228178 191119	1629	36.6	96025.00	43.98	0	1	0
3228278 191119	1629	36.7	96475.00	43.94	0	1	0
3228378 191119	1629	36.8	98437.50	43.98	0	1	0
3228488 191119	1629	36.9	96525.00	44.12	0	1	0
3228588 191119	1629	37.0	96162.50	44.09	0	1	0
3228688 191119	1629	37.1	98362.50	44.13	0	1	0
3228788 191119	1629	37.2	96950.00	44.19	0	1	0
3228888 191119	1629	37.3	96225.00	44.30	0	1	0
3228988 191119	1629	37.4	97462.50	44.25	0	1	0
3229088 191119	1629	37.5	97950.00	44.20	0	1	0
3229188 191119	1629	37.6	96500.00	44.25	0	1	0
3229287 191119	1629	37.7	96475.00	44.27	0	1	0
3229387 191119	1629	37.8	97862.50	44.27	0	1	0
3229487 191119	1629	37.9	97987.50	44.24	0	1	0
3229597 191119	1629	38.0	96662.50	44.31	0	1	0
3229697 191119	1629	38.1	99225.00	44.33	0	1	0
3229797 191119	1629	38.2	97662.50	44.37	0	1	0
3229897 191119	1629	38.3	96000.00	44.40	0	1	0
3229997 191119	1629	38.4	97150.00	44.39	0	1	0
3230097 191119	1629	38.5	97550.00	44.38	0	1	0
3230197 191119	1629	38.6	96450.00	44.36	0	1	0
3230297 191119	1629	38.7	96087.50	44.36	0	1	0
3230397 191119	1629	38.8	96200.00	44.34	0	1	0
3230497 191119	1629	38.9	96975.00	44.26	0	1	0
3230607 191119	1629	39.0	96500.00	44.22	0	1	0
3230697 191119	1629	39.1	97412.50	44.21	0	1	0
3230807 191119	1629	39.2	99787.50	44.13	0	1	0
3230907 191119	1629	39.3	97300.00	44.23	0	1	0
3231007 191119	1629	39.4	98225.00	44.28	0	1	0
3231107 191119	1629	39.5	95487.50	44.33	0	1	0
3231207 191119	1629	39.6	99050.00	44.24	0	1	0
3231307 191119	1629	39.7	97712.50	44.36	0	1	0
3231407 191119	1629	39.8	96925.00	44.43	0	1	0
3231507 191119	1629	39.9	95400.00	44.46	0	1	0
3231607 191119	1629	40.0	97162.50	44.39	0	1	0
3231707 191119	1629	40.1	98150.00	44.42	0	1	0
3231807 191119	1629	40.2	97912.50	44.45	0	1	0
3231906 191119	1629	40.3	99800.00	44.37	0	1	0
3232006 191119	1629	40.4	99962.50	44.48	0	1	0
3232106 191119	1629	40.5	96962.50	44.56	0	1	0
3232206 191119	1629	40.6	96412.50	44.63	0	1	0
3232306 191119	1629	40.7	99550.00	44.51	0	1	0
3232406 191119	1629	40.8	98912.50	44.59	0	1	0
3232506 191119	1629	40.9	99662.50	44.68	0	1	0
3232616 191119	1629	41.0	96187.50	44.87	0	1	0
3232716 191119	1629	41.1	97112.50	44.83	0	1	0
3232816 191119	1629	41.2	98462.50	44.78	0	1	0
3232916 191119	1629	41.3	97387.50	44.81	0	1	0
3233016 191119	1629	41.4	97650.00	44.70	0	1	0
3233116 191119	1629	41.5	98100.00	44.59	0	1	0
3233215 191119	1629	41.6	100012.50	44.64	0	1	0
3233316 191119	1629	41.7	96712.50	44.81	0	1	0
3233416 191119	1629	41.8	99087.50	44.68	0	1	0
3233516 191119	1629	41.9	98025.00	44.69	0	1	0
3233626 191119	1629	42.0	97225.00	44.61	0	1	0
3233726 191119	1629	42.1	96987.50	44.66	0	1	0
3233826 191119	1629	42.2	97700.00	44.65	0	1	0
3233925 191119	1629	42.3	97550.00	44.62	0	1	0
3234026 191119	1629	42.4	98825.00	44.63	0	1	0
3234125 191119	1629	42.5	96662.50	44.68	0	1	0
3234225 191119	1629	42.6	95912.50	44.62	0	1	0
3234325 191119	1629	42.7	98187.50	44.43	0	1	0
3234425 191119	1629	42.8	96312.50	44.50	0	1	0
3234525 191119	1629	42.9	95675.00	44.37	0	1	0
3234625 191119	1629	43.0	98225.00	44.27	0	1	0
3234725 191119	1629	43.1	99312.50	44.31	0	1	0
3234835 191119	1629	43.2	98750.00	44.42	0	1	0
3234925 191119	1629	43.3	98462.50	44.46	0	1	0
3235035 191119	1629	43.4	98787.50	44.50	0	1	0
3235135 191119	1629	43.5	97762.50	44.50	0	1	0
3235234 191119	1629	43.6	100762.50	44.55	0	1	0
3235335 191119	1629	43.7	97225.00	44.77	0	1	0
3235425 191119	1629	43.8	99150.00	44.73	0	1	0
3235535 191119	1629	43.9	99087.50	44.86	0	1	0
3235635 191119	1629	44.0	96650.00	45.01	0	1	0
3235735 191119	1629	44.1	97125.00	44.94	0	1	0
3235835 191119	1629	44.2	99900.00	44.84	0	1	0
3235935 191119	1629	44.3	96475.00	44.89	0	1	0
3236035 191119	1629	44.4	98250.00	44.80	0	1	0
3236135 191119	1629	44.5	97112.50	44.78	0	1	0
3236235 191119	1629	44.6	97737.50	44.75	0	1	0
3236335 191119	1629	44.7	98412.50	44.61	0	1	0
3236435 191119	1629	44.8	98200.00	44.67	0	1	0
3236534 191119	1629	44.9	100900.00	44.62	0	1	0
3236644 191119	1629	45.0	97537.50	44.70	0	1	0
3236745 191119	1629	45.1	96225.00	44.74	0	1	0
3236844 191119	1629	45.2	96500.00	44.70	0	1	0
3236944 191119	1629	45.3	96637.50	44.55	0	1	0
3237044 191119	1629	45.4	96912.50	44.56	0	1	0
3237144 191119	1629	45.5	97775.00	44.50	0	1	0
3237244 191119	1629	45.6	96000.00	44.53	0	1	0
3237344 191119	1629	45.7	98062.50	44.45	0	1	0
3237444 191119	1629	45.8	96312.50	44.43	0	1	0
3237543 191119	1629	45.9	100562.50	44.35	0	1	0
3237654 191119	1629	46.0	95825.00	44.33	0	1	0
3237754 191119	1629	46.1	97912.50	44.26	0	1	0
3237854 191119	1629	46.2	96975.00	44.33	0	1	0
3237954 191119	1629	46.3	95475.00	44.35	0	1	0
3238054 191119	1629	46.4	99387.50	44.30	0	1	0
3238154 191119	1629	46.5	97400.00	44.41	0	1	0
3238254 191119	1629	46.6	95887.50	44.40	0	1	0
3238354 191119	1629	46.7	99200.00	44.39	0	1	0
3238453 191119	1629	46.8	96375.00	44.44	0	1	0
3238554 191119	1629	46.9	99212.50	44.44	0	1	0
3238654 191119	1629	47.0	97025.00	44.38	0	1	0
3238753 191119	1629	47.1	98587.50	44.44	0	1	0
3238863 191119	1629	47.2	99362.50	44.47	0	1	0
3238953 191119	1629	47.3	98137.50	44.58	0	1	0
3239063 191119	1629	47.4	98462.50	44.70	0	1	0
3239153 191119	1629	47.5	95762.50	44.65	0	1	0
3239253 191119	1629	47.6	94975.00	44.58	0	1	0
3239363 191119	1629	47.7	96262.50	44.54	0	1	0
3239453 191119	1629	47.8	96800.00	44.41	0	1	0
3239563 191119	1629	47.9	95937.50	44.43	0	1	0
3239663 191119	1629	48.0	95962.50	44.28	0	1	0
3239763 191119	1629	48.1	95562.50	44.23	0	1	0
3239863 191119	1629	48.2	94025.00	44.10	0	1	0
3239962 191119	1629	48.3	100037.50	43.85	0	1	0
3240063 191119	1629	48.4	97250.00	43.94	0	1	0
3240163 191119	1629	48.5	97850.00	43.89	0	1	0
3240263 191119	1629	48.6	96287.50	43.98	0	1	0
3240363 191119	1629	48.7	97025.00	44.04	0	1	0
3240463 191119	1629	48.8	99025.00	44.07	0	1	0
3240563 191119	1629	48.9	98850.00	44.17	0	1	0
3240673 191119	1629	49.0	97925.00	44.30	0	1	0
3240772 191119	1629	49.1	97787.50	44.39	0	1	0
3240873 191119	1629	49.2	99337.50	44.49	0	1	0
3240972 191119	1629	49.3	97037.50	44.73	0	1	0
3241072 191119	1629	49.4	97400.00	44.60	0	1	0
3241172 191119	1629	49.5	97350.00	44.60	0	1	0
3241272 191119	1629	49.6	98562.50	44.58	0	1	0
3241372 191119	1629	49.7	94700.00	44.68	0	1	0
3241472 191119	1629	49.8	98512.50	44.58	0	1	0
3241572 191119	1629	49.9	99550.00	44.56	0	1	0
3241682 191119	1629	50.0	96562.50	44.59	0	1	0
3241782 191119	1629	50.1	97062.50	44.53	0	1	0
3241882 191119	1629	50.2	98262.50	44.49	0	1	0
3241981 191119	1629	50.3	101850.00	44.44	0	1	0
3242082 191119	1629	50.4	96887.50	44.66	0	1	0
3242182 191119	1629	50.5	98162.50	44.64	0	1	0
3242282 191119	1629	50.6	98750.00	44.68	0	1	0
3242382 191119	1629	50.7	96537.50	44.68	0	1	0
3242482 191119	1629	50.8	97850.00	44.77	0	1	0
3242582 191119	1629	50.9	94612.50	44.74	0	1	0
3242681 191119	1629	51.0	96950.00	44.51	0	1	0
3242781 191119	1629	51.1	99387.50	44.53	0	1	0
3242881 191119	1629	51.2	97962.50	44.64	0	1	0
3242981 191119	1629	51.3	97725.00	44.62	0	1	0
3243081 191119	1629	51.4	97925.00	44.44	0	1	0
3243181 191119	1629	51.5	97700.00	44.48	0	1	0
3243281 191119	1629	51.6	96637.50	44.46	0	1	0
3243381 191119	1629	51.7	95362.50	44.37	0	1	0
3243481 191119	1629	51.8	96875.00	44.32	0	1	0
3243581 191119	1629	51.9	96037.50	44.27	0	1	0
3243691 191119	1629	52.0	98437.50	44.34	0	1	0
3243791 191119	1629	52.1	97725.00	44.40	0	1	0
3243891 191119	1629	52.2	96500.00	44.33	0	1	0
3243991 191119	1629	52.3	97450.00	44.26	0	1	0
3244091 191119	1629	52.4	98775.00	44.25	0	1	0
3244191 191119	1629	52.5	95900.00	44.29	0	1	0
3244291 191119	1629	52.6	95887.50	44.21	0	1	0
3244391 191119	1629	52.7	94087.50	44.17	0	1	0
3244490 191119	1629	52.8	96800.00	44.12	0	1	0
3244590 191119	1629	52.9	98950.00	44.11	0	1	0
3244700 191119	1629	53.0	95062.50	44.24	0	1	0
3244800 191119	1629	53.1	97300.00	44.09	0	1	0
3244900 191119	1629	53.2	95850.00	44.07	0	1	0
3245000 191119	1629	53.3	98862.50	44.04	0	1	0
3245100 191119	1629	53.4	96512.50	44.11	0	1	0
3245200 191119	1629	53.5	96775.00	44.00	0	1	0
3245300 191119	1629	53.6	97062.50	44.04	0	1	0
3245400 191119	1629	53.7	96612.50	44.10	0	1	0
3245500 191119	1629	53.8	95350.00	44.21	0	1	0
3245600 191119	1629	53.9	96987.50	44.15	0	1	0
3245709 191119	1629	54.0	100150.00	44.06	0	1	0
3245800 191119	1629	54.1	96712.50	44.29	0	1	0
3245910 191119	1629	54.2	95625.00	44.26	0	1	0
3246010 191119	1629	54.3	96687.50	44.25	0	1	0
3246110 191119	1629	54.4	96437.50	44.15	0	1	0
3246210 191119	1629	54.5	96412.50	44.15	0	1	0
3246310 191119	1629	54.6	97087.50	44.13	0	1	0
3246410 191119	1629	54.7	94425.00	44.13	0	1	0
3246510 191119	1629	54.8	98162.50	44.03	0	1	0
3246610 191119	1629	54.9	97762.50	44.16	0	1	0
3246710 191119	1629	55.0	97050.00	44.20	0	1	0
3246809 191119	1629	55.1	96462.50	44.06	0	1	0
3246909 191119	1629	55.2	97012.50	44.05	0	1	0
3247009 191119	1629	55.3	98912.50	44.11	0	1	0
3247109 191119	1629	55.4	97487.50	44.21	0	1	0
3247209 191119	1629	55.5	98187.50	44.25	0	1	0
3247309 191119	1629	55.6	95537.50	44.33	0	1	0
3247409 191119	1629	55.7	95750.00	44.26	0	1	0
3247509 191119	1629	55.8	97637.50	44.32	0	1	0
3247609 191119	1629	55.9	97400.00	44.30	0	1	0
3247719 191119	1629	56.0	97825.00	44.28	0	1	0
3247819 191119	1629	56.1	96625.00	44.32	0	1	0
3247919 191119	1629	56.2	98200.00	44.33	0	1	0
3248019 191119	1629	56.3	96662.50	44.38	0	1	0
3248119 191119	1629	56.4	98487.50	44.28	0	1	0
3248219 191119	1629	56.5	95600.00	44.32	0	1	0
3248318 191119	1629	56.6	100012.50	44.21	0	1	0
3248419 191119	1629	56.7	96625.00	44.41	0	1	0
3248519 191119	1629	56.8	96900.00	44.45	0	1	0
3248619 191119	1629	56.9	98662.50	44.42	0	1	0
3248729 191119	1629	57.0	98650.00	44.47	0	1	0
3248829 191119	1629	57.1	96387.50	44.51	0	1	0
3248929 191119	1629	57.2	97312.50	44.50	0	1	0
3249029 191119	1629	57.3	97400.00	44.46	0	1	0
3249129 191119	1629	57.4	97262.50	44.49	0	1	0
3249229 191119	1629	57.5	97062.50	44.44	0	1	0
3249329 191119	1629	57.6	95837.50	44.50	0	1	0
3249429 191119	1629	57.7	98225.00	44.31	0	1	0
3249529 191119	1629	57.8	97562.50	44.39	0	1	0
3249628 191119	1629	57.9	96350.00	44.42	0	1	0
3249729 191119	1629	58.0	97912.50	44.31	0	1	0
3249829 191119	1629	58.1	98362.50	44.28	0	1	0
3249939 191119	1629	58.2	96900.00	44.37	0	1	0
3250029 191119	1629	58.3	95525.00	44.35	0	1	0
3250139 191119	1629	58.4	97262.50	44.26	0	1	0
3250228 191119	1629	58.5	95350.00	44.26	0	1	0
3250329 191119	1629	58.6	97300.00	44.19	0	1	0
3250438 191119	1629	58.7	97050.00	44.25	0	1	0
3250528 191119	1629	58.8	95887.50	44.20	0	1	0
3250638 191119	1629	58.9	97687.50	44.13	0	1	0
3250738 191119	1629	59.0	97287.50	44.19	0	1	0
3250838 191119	1629	59.1	96075.00	44.16	0	1	0
3250938 191119	1629	59.2	98825.00	44.05	0	1	0
3251038 191119	1629	59.3	99175.00	44.14	0	1	0
3251138 191119	1629	59.4	97025.00	44.31	0	1	0
3251238 191119	1629	59.5	96137.50	44.29	0	1	0
3251338 191119	1629	59.6	99012.50	44.33	0	1	0
3251438 191119	1629	59.7	97462.50	44.41	0	1	0
3251538 191119	1629	59.8	99400.00	44.43	0	1	0
3251638 191119	1629	59.9	98350.00	44.58	0	1	0
3251749 191119	1630	0.0	96650.00	44.61	0	1	0
3251849 191119	1630	0.1	97612.50	44.59	0	1	0
3251947 191119	1630	0.2	101575.00	44.65	0	1	0
3252048 191119	1630	0.3	96337.50	44.78	0	1	0
3252148 191119	1630	0.4	96025.00	44.65	0	1	0
3252248 191119	1630	0.5	98550.00	44.61	0	1	0
3252348 191119	1630	0.6	98137.50	44.71	0	1	0
3252448 191119	1630	0.7	95687.50	44.67	0	1	0
3252548 191119	1630	0.8	96987.50	44.59	0	1	0
3252648 191119	1630	0.9	96500.00	44.49	0	1	0
3252758 191119	1630	1.0	97462.50	44.40	0	1	0
3252848 191119	1630	1.1	97725.00	44.44	0	1	0
3252958 191119	1630	1.2	97237.50	44.44	0	1	0
3253048 191119	1630	1.3	98275.00	44.25	0	1	0
3253158 191119	1630	1.4	95800.00	44.34	0	1	0
3253258 191119	1630	1.5	96812.50	44.33	0	1	0
3253348 191119	1630	1.6	98525.00	44.25	0	1	0
3253458 191119	1630	1.7	95650.00	44.27	0	1	0
3253558 191119	1630	1.8	96212.50	44.26	0	1	0
3253657 191119	1630	1.9	98225.00	44.23	0	1	0
3253758 191119	1630	2.0	97050.00	44.31	0	1	0
3253857 191119	1630	2.1	97000.00	44.29	0	1	0
3253957 191119	1630	2.2	96775.00	44.26	0	1	0
3254057 191119	1630	2.3	95225.00	44.23	0	1	0
3254157 191119	1630	2.4	95650.00	44.10	0	1	0
3254257 191119	1630	2.5	95475.00	44.09	0	1	0
3254357 191119	1630	2.6	99275.00	44.03	0	1	0
3254457 191119	1630	2.7	99287.50	44.06	0	1	0
3254557 191119	1630	2.8	95737.50	44.23	0	1	0
3254657 191119	1630	2.9	96637.50	44.21	0	1	0
3254767 191119	1630	3.0	97637.50	44.14	0	1	0
3254867 191119	1630	3.1	98612.50	44.16	0	1	0
3254967 191119	1630	3.2	98662.50	44.23	0	1	0
3255067 191119	1630	3.3	96925.00	44.32	0	1	0
3255167 191119	1630	3.4	95950.00	44.40	0	1	0
3255267 191119	1630	3.5	98062.50	44.41	0	1	0
3255367 191119	1630	3.6	99275.00	44.53	0	1	0
3255466 191119	1630	3.7	97487.50	44.53	0	1	0
3255566 191119	1630	3.8	96425.00	44.44	0	1	0
3255667 191119	1630	3.9	98212.50	44.48	0	1	0
3255776 191119	1630	4.0	97425.00	44.55	0	1	0
3255876 191119	1630	4.1	97262.50	44.54	0	1	0
3255976 191119	1630	4.2	97025.00	44.48	0	1	0
3256076 191119	1630	4.3	96912.50	44.40	0	1	0
3256176 191119	1630	4.4	96612.50	44.40	0	1	0
3256276 191119	1630	4.5	97525.00	44.43	0	1	0
3256376 191119	1630	4.6	96587.50	44.41	0	1	0
3256476 191119	1630	4.7	95637.50	44.29	0	1	0
3256576 191119	1630	4.8	96437.50	44.20	0	1	0
3256676 191119	1630	4.9	96137.50	44.20	0	1	0
3256776 191119	1630	5.0	96412.50	44.11	0	1	0
3256876 191119	1630	5.1	98600.00	44.06	0	1	0
3256986 191119	1630	5.2	97462.50	44.12	0	1	0
3257076 191119	1630	5.3	98762.50	44.14	0	1	0
3257186 191119	1630	5.4	97487.50	44.23	0	1	0
3257276 191119	1630	5.5	95187.50	44.27	0	1	0
3257376 191119	1630	5.6	98862.50	44.16	0	1	0
3257485 191119	1630	5.7	95550.00	44.26	0	1	0
3257576 191119	1630	5.8	95812.50	44.26	0	1	0
3257685 191119	1630	5.9	96550.00	44.23	0	1	0
3257785 191119	1630	6.0	97325.00	44.25	0	1	0
3257885 191119	1630	6.1	95662.50	44.29	0	1	0
3257985 191119	1630	6.2	97575.00	44.16	0	1	0
3258085 191119	1630	6.3	95512.50	44.16	0	1	0
3258185 191119	1630	6.4	98475.00	44.02	0	1	0
3258285 191119	1630	6.5	99250.00	44.06	0	1	0
3258385 191119	1630	6.6	97900.00	44.25	0	1	0
3258485 191119	1630	6.7	97362.50	44.20	0	1	0
3258585 191119	1630	6.8	98387.50	44.28	0	1	0
3258685 191119	1630	6.9	95900.00	44.40	0	1	0
3258795 191119	1630	7.0	95325.00	44.37	0	1	0
3258894 191119	1630	7.1	100237.50	44.28	0	1	0
3258995 191119	1630	7.2	98262.50	44.49	0	1	0
3259095 191119	1630	7.3	96487.50	44.52	0	1	0
3259195 191119	1630	7.4	97212.50	44.56	0	1	0
3259294 191119	1630	7.5	97762.50	44.50	0	1	0
3259394 191119	1630	7.6	96987.50	44.44	0	1	0
3259494 191119	1630	7.7	96337.50	44.40	0	1	0
3259594 191119	1630	7.8	98175.00	44.35	0	1	0
3259694 191119	1630	7.9	95862.50	44.34	0	1	0
3259804 191119	1630	8.0	95412.50	44.34	0	1	0
3259904 191119	1630	8.1	96700.00	44.34	0	1	0
3300004 191119	1630	8.2	96800.00	44.18	0	1	0
3300104 191119	1630	8.3	98012.50	44.12	0	1	0
3300204 191119	1630	8.4	99775.00	44.19	0	1	0
3300304 191119	1630	8.5	97275.00	44.30	0	1	0
3300404 191119	1630	8.6	96862.50	44.28	0	1	0
3300504 191119	1630	8.7	97387.50	44.27	0	1	0
3300604 191119	1630	8.8	96850.00	44.32	0	1	0
3300704 191119	1630	8.9	96562.50	44.26	0	1	0
3300804 191119	1630	9.0	97250.00	44.29	0	1	0
3300904 191119	1630	9.1	96412.50	44.38	0	1	0
3301014 191119	1630	9.2	94287.50	44.36	0	1	0
3301103 191119	1630	9.3	97912.50	44.25	0	1	0
3301213 191119	1630	9.4	97650.00	44.25	0	1	0
3301303 191119	1630	9.5	99225.00	44.15	0	1	0
3301403 191119	1630	9.6	96437.50	44.24	0	1	0
3301513 191119	1630	9.7	99375.00	44.22	0	1	0
3301603 191119	1630	9.8	98500.00	44.31	0	1	0
3301712 191119	1630	9.9	100175.00	44.38	0	1	0
3301812 191119	1630	10.0	97275.00	44.55	0	1	0
3301912 191119	1630	10.1	97362.50	44.55	0	1	0
3302012 191119	1630	10.2	98525.00	44.59	0	1	0
3302112 191119	1630	10.3	98225.00	44.78	0	1	0
3302212 191119	1630	10.4	97425.00	44.79	0	1	0
3302312 191119	1630	10.5	97762.50	44.78	0	1	0
3302412 191119	1630	10.6	96912.50	44.72	0	1	0
3302512 191119	1630	10.7	96412.50	44.74	0	1	0
3302612 191119	1630	10.8	98175.00	44.61	0	1	0
3302712 191119	1630	10.9	98825.00	44.59	0	1	0
3302822 191119	1630	11.0	95562.50	44.53	0	1	0
3302922 191119	1630	11.1	95762.50	44.45	0	1	0
3303022 191119	1630	11.2	94675.00	44.38	0	1	0
3303122 191119	1630	11.3	98737.50	44.21	0	1	0
3303222 191119	1630	11.4	96237.50	44.23	0	1	0
3303321 191119	1630	11.5	97062.50	44.18	0	1	0
3303421 191119	1630	11.6	95700.00	44.15	0	1	0
3303521 191119	1630	11.7	95037.50	44.09	0	1	0
3303621 191119	1630	11.8	96212.50	44.03	0	1	0
3303721 191119	1630	11.9	98112.50	43.94	0	1	0
3303831 191119	1630	12.0	98437.50	43.91	0	1	0
3303931 191119	1630	12.1	97237.50	44.04	0	1	0
3304031 191119	1630	12.2	98050.00	44.11	0	1	0
3304131 191119	1630	12.3	98087.50	44.26	0	1	0
3304231 191119	1630	12.4	97900.00	44.23	0	1	0
3304331 191119	1630	12.5	97300.00	44.30	0	1	0
3304431 191119	1630	12.6	96137.50	44.31	0	1	0
3304531 191119	1630	12.7	97487.50	44.33	0	1	0
3304631 191119	1630	12.8	98650.00	44.44	0	1	0
3304731 191119	1630	12.9	96187.50	44.55	0	1	0
3304841 191119	1630	13.0	97862.50	44.47	0	1	0
3304931 191119	1630	13.1	94450.00	44.44	0	1	0
3305041 191119	1630	13.2	97537.50	44.32	0	1	0
3305131 191119	1630	13.3	95487.50	44.29	0	1	0
3305241 191119	1630	13.4	97325.00	44.17	0	1	0
3305331 191119	1630	13.5	96137.50	44.15	0	1	0
3305430 191119	1630	13.6	97325.00	44.10	0	1	0
3305540 191119	1630	13.7	96812.50	44.15	0	1	0
3305630 191119	1630	13.8	96637.50	44.12	0	1	0
3305740 191119	1630	13.9	95512.50	44.03	0	1	0
3305840 191119	1630	14.0	96187.50	44.00	0	1	0
3305940 191119	1630	14.1	97287.50	43.92	0	1	0
3306040 191119	1630	14.2	96700.00	44.05	0	1	0
3306140 191119	1630	14.3	97962.50	44.01	0	1	0
3306240 191119	1630	14.4	96787.50	44.12	0	1	0
3306340 191119	1630	14.5	97875.00	44.10	0	1	0
3306440 191119	1630	14.6	97087.50	44.18	0	1	0
3306540 191119	1630	14.7	97175.00	44.17	0	1	0
3306640 191119	1630	14.8	95925.00	44.18	0	1	0
3306740 191119	1630	14.9	97425.00	44.15	0	1	0
3306840 191119	1630	15.0	99450.00	44.24	0	1	0
3306950 191119	1630	15.1	99425.00	44.39	0	1	0
3307050 191119	1630	15.2	99062.50	44.48	0	1	0
3307150 191119	1630	15.3	94975.00	44.59	0	1	0
3307250 191119	1630	15.4	96700.00	44.45	0	1	0
3307350 191119	1630	15.5	97187.50	44.45	0	1	0
3307449 191119	1630	15.6	97287.50	44.42	0	1	0
3307549 191119	1630	15.7	95600.00	44.43	0	1	0
3307649 191119	1630	15.8	96387.50	44.36	0	1	0
3307749 191119	1630	15.9	96600.00	44.38	0	1	0
3307849 191119	1630	16.0	95412.50	44.34	0	1	0
3307959 191119	1630	16.1	96112.50	44.16	0	1	0
3308059 191119	1630	16.2	96887.50	44.01	0	1	0
3308159 191119	1630	16.3	97512.50	43.91	0	1	0
3308259 191119	1630	16.4	96337.50	44.03	0	1	0
3308359 191119	1630	16.5	99012.50	44.01	0	1	0
3308459 191119	1630	16.6	96500.00	44.09	0	1	0
3308559 191119	1630	16.7	98237.50	44.06	0	1	0
3308659 191119	1630	16.8	97975.00	44.17	0	1	0
3308759 191119	1630	16.9	96762.50	44.25	0	1	0
3308859 191119	1630	17.0	99362.50	44.25	0	1	0
3308959 191119	1630	17.1	93887.50	44.43	0	1	0
3309069 191119	1630	17.2	98100.00	44.33	0	1	0
3309159 191119	1630	17.3	97925.00	44.39	0	1	0
3309269 191119	1630	17.4	98100.00	44.40	0	1	0
3309359 191119	1630	17.5	99762.50	44.48	0	1	0
3309459 191119	1630	17.6	95625.00	44.52	0	1	0
3309569 191119	1630	17.7	96912.50	44.48	0	1	0
3309659 191119	1630	17.8	99412.50	44.42	0	1	0
3309768 191119	1630	17.9	97350.00	44.48	0	1	0
3309858 191119	1630	18.0	98275.00	44.51	0	1	0
3309968 191119	1630	18.1	98962.50	44.46	0	1	0
3310068 191119	1630	18.2	96887.50	44.69	0	1	0
3310168 191119	1630	18.3	96525.00	44.63	0	1	0
3310268 191119	1630	18.4	95650.00	44.57	0	1	0
3310368 191119	1630	18.5	97950.00	44.46	0	1	0
3310468 191119	1630	18.6	97425.00	44.38	0	1	0
3310568 191119	1630	18.7	97987.50	44.46	0	1	0
3310668 191119	1630	18.8	94312.50	44.51	0	1	0
3310768 191119	1630	18.9	98062.50	44.28	0	1	0
3310868 191119	1630	19.0	98150.00	44.31	0	1	0
3310978 191119	1630	19.1	98100.00	44.31	0	1	0
3311078 191119	1630	19.2	97237.50	44.27	0	1	0
3311178 191119	1630	19.3	99837.50	44.28	0	1	0
3311278 191119	1630	19.4	95150.00	44.43	0	1	0
3311378 191119	1630	19.5	97975.00	44.41	0	1	0
3311478 191119	1630	19.6	98050.00	44.41	0	1	0
3311577 191119	1630	19.7	96362.50	44.44	0	1	0
3311677 191119	1630	19.8	98887.50	44.37	0	1	0
3311777 191119	1630	19.9	96475.00	44.57	0	1	0
3311877 191119	1630	20.0	96550.00	44.50	0	1	0
3311987 191119	1630	20.1	97637.50	44.43	0	1	0
3312087 191119	1630	20.2	97200.00	44.41	0	1	0
3312187 191119	1630	20.3	96012.50	44.41	0	1	0
3312287 191119	1630	20.4	98087.50	44.23	0	1	0
3312387 191119	1630	20.5	97987.50	44.37	0	1	0
3312487 191119	1630	20.6	96087.50	44.37	0	1	0
3312587 191119	1630	20.7	96525.00	44.28	0	1	0
3312687 191119	1630	20.8	96575.00	44.29	0	1	0
3312787 191119	1630	20.9	96500.00	44.18	0	1	0
3312887 191119	1630	21.0	95875.00	44.18	0	1	0
3312987 191119	1630	21.1	98012.50	44.15	0	1	0
3313087 191119	1630	21.2	97200.00	44.17	0	1	0
3313187 191119	1630	21.3	97225.00	44.17	0	1	0
3313287 191119	1630	21.4	98087.50	44.22	0	1	0
3313387 191119	1630	21.5	96012.50	44.22	0	1	0
3313487 191119	1630	21.6	96287.50	44.13	0	1	0
3313587 191119	1630	21.7	95050.00	44.14	0	1	0
3313686 191119	1630	21.8	96550.00	44.08	0	1	0
3313796 191119	1630	21.9	99400.00	44.08	0	1	0
3313887 191119	1630	22.0	95937.50	44.21	0	1	0
3313997 191119	1630	22.1	98162.50	44.21	0	1	0
3314096 191119	1630	22.2	95412.50	44.22	0	1	0
3314196 191119	1630	22.3	97850.00	44.14	0	1	0
3314296 191119	1630	22.4	95925.00	44.16	0	1	0
3314396 191119	1630	22.5	95750.00	44.07	0	1	0
3314496 191119	1630	22.6	97012.50	44.05	0	1	0
3314596 191119	1630	22.7	97600.00	44.09	0	1	0
3314696 191119	1630	22.8	97425.00	44.20	0	1	0
3314796 191119	1630	22.9	96775.00	44.24	0	1	0
3314896 191119	1630	23.0	95737.50	44.12	0	1	0
3315006 191119	1630	23.1	96900.00	44.11	0	1	0
3315106 191119	1630	23.2	97512.50	44.06	0	1	0
3315206 191119	1630	23.3	96087.50	44.15	0	1	0
3315306 191119	1630	23.4	97075.00	44.07	0	1	0
3315406 191119	1630	23.5	96100.00	44.12	0	1	0
3315506 191119	1630	23.6	97175.00	44.14	0	1	0
3315606 191119	1630	23.7	95600.00	44.15	0	1	0
3315706 191119	1630	23.8	99962.50	44.06	0	1	0
3315805 191119	1630	23.9	100275.00	44.17	0	1	0
3315906 191119	1630	24.0	97075.00	44.33	0	1	0
3316006 191119	1630	24.1	98112.50	44.39	0	1	0
3316116 191119	1630	24.2	98287.50	44.44	0	1	0
3316206 191119	1630	24.3	95000.00	44.48	0	1	0
3316316 191119	1630	24.4	98812.50	44.43	0	1	0
3316405 191119	1630	24.5	98850.00	44.51	0	1	0
3316505 191119	1630	24.6	99137.50	44.63	0	1	0
3316615 191119	1630	24.7	97200.00	44.72	0	1	0
3316715 191119	1630	24.8	98737.50	44.79	0	1	0
3316815 191119	1630	24.9	98800.00	44.74	0	1	0
3316915 191119	1630	25.0	97337.50	44.67	0	1	0
3317015 191119	1630	25.1	97412.50	44.68	0	1	0
3317115 191119	1630	25.2	98600.00	44.65	0	1	0
3317215 191119	1630	25.3	98050.00	44.66	0	1	0
3317315 191119	1630	25.4	97512.50	44.80	0	1	0
3317414 191119	1630	25.5	100675.00	44.74	0	1	0
3317515 191119	1630	25.6	98887.50	44.83	0	1	0
3317615 191119	1630	25.7	98900.00	44.81	0	1	0
3317715 191119	1630	25.8	98437.50	44.89	0	1	0
3317815 191119	1630	25.9	95875.00	44.88	0	1	0
3317915 191119	1630	26.0	96200.00	44.75	0	1	0
3318025 191119	1630	26.1	96712.50	44.69	0	1	0
3318125 191119	1630	26.2	98675.00	44.66	0	1	0
3318225 191119	1630	26.3	98300.00	44.67	0	1	0
3318324 191119	1630	26.4	97975.00	44.68	0	1	0
3318424 191119	1630	26.5	96225.00	44.70	0	1	0
3318524 191119	1630	26.6	98862.50	44.50	0	1	0
3318624 191119	1630	26.7	96612.50	44.50	0	1	0
3318724 191119	1630	26.8	97300.00	44.39	0	1	0
3318824 191119	1630	26.9	97762.50	44.34	0	1	0
3318924 191119	1630	27.0	96887.50	44.43	0	1	0
3319034 191119	1630	27.1	97437.50	44.46	0	1	0
3319134 191119	1630	27.2	96862.50	44.49	0	1	0
3319234 191119	1630	27.3	97850.00	44.41	0	1	0
3319334 191119	1630	27.4	98087.50	44.39	0	1	0
3319434 191119	1630	27.5	97650.00	44.39	0	1	0
3319534 191119	1630	27.6	96437.50	44.46	0	1	0
3319634 191119	1630	27.7	97462.50	44.35	0	1	0
3319734 191119	1630	27.8	96137.50	44.39	0	1	0
3319834 191119	1630	27.9	97487.50	44.34	0	1	0
3319934 191119	1630	28.0	97862.50	44.32	0	1	0
3320034 191119	1630	28.1	95525.00	44.37	0	1	0
3320144 191119	1630	28.2	98312.50	44.28	0	1	0
3320234 191119	1630	28.3	96425.00	44.35	0	1	0
3320344 191119	1630	28.4	97275.00	44.28	0	1	0
3320434 191119	1630	28.5	96137.50	44.25	0	1	0
3320534 191119	1630	28.6	97787.50	44.18	0	1	0
3320644 191119	1630	28.7	96737.50	44.24	0	1	0
3320733 191119	1630	28.8	97562.50	44.21	0	1	0
3320843 191119	1630	28.9	97612.50	44.27	0	1	0
3320943 191119	1630	29.0	100600.00	44.28	0	1	0
3321043 191119	1630	29.1	96287.50	44.40	0	1	0
3321143 191119	1630	29.2	96087.50	44.43	0	1	0
3321243 191119	1630	29.3	95737.50	44.33	0	1	0
3321344 191119	1630	29.4	96200.00	44.30	0	1	0
3321443 191119	1630	29.5	98850.00	44.25	0	1	0
3321543 191119	1630	29.6	96475.00	44.38	0	1	0
3321643 191119	1630	29.7	97587.50	44.32	0	1	0
3321743 191119	1630	29.8	99137.50	44.35	0	1	0
3321843 191119	1630	29.9	99237.50	44.43	0	1	0
3321943 191119	1630	30.0	97450.00	44.50	0	1	0
3322053 191119	1630	30.1	97812.50	44.36	0	1	0
3322153 191119	1630	30.2	98762.50	44.43	0	1	0
3322253 191119	1630	30.3	97325.00	44.55	0	1	0
3322353 191119	1630	30.4	96212.50	44.62	0	1	0
3322453 191119	1630	30.5	96975.00	44.62	0	1	0
3322553 191119	1630	30.6	97212.50	44.53	0	1	0
3322652 191119	1630	30.7	100125.00	44.57	0	1	0
3322753 191119	1630	30.8	97050.00	44.68	0	1	0
3322853 191119	1630	30.9	97650.00	44.59	0	1	0
3322953 191119	1630	31.0	98687.50	44.52	0	1	0
3323063 191119	1630	31.1	95887.50	44.57	0	1	0
3323163 191119	1630	31.2	96462.50	44.48	0	1	0
3323262 191119	1630	31.3	95487.50	44.38	0	1	0
3323362 191119	1630	31.4	95837.50	44.30	0	1	0
3323462 191119	1630	31.5	94712.50	44.28	0	1	0
3323562 191119	1630	31.6	95600.00	44.18	0	1	0
3323662 191119	1630	31.7	98812.50	44.11	0	1	0
3323762 191119	1630	31.8	97862.50	44.05	0	1	0
3323862 191119	1630	31.9	97062.50	44.08	0	1	0
3323962 191119	1630	32.0	95337.50	44.06	0	1	0
3324062 191119	1630	32.1	94675.00	43.91	0	1	0
3324162 191119	1630	32.2	98487.50	43.85	0	1	0
3324262 191119	1630	32.3	95000.00	43.94	0	1	0
3324362 191119	1630	32.4	98562.50	43.92	0	1	0
3324462 191119	1630	32.5	96562.50	44.05	0	1	0
3324562 191119	1630	32.6	96412.50	44.13	0	1	0
3324662 191119	1630	32.7	96462.50	44.16	0	1	0
3324762 191119	1630	32.8	96725.00	44.06	0	1	0
3324872 191119	1630	32.9	96375.00	44.01	0	1	0
3324962 191119	1630	33.0	98175.00	43.98	0	1	0
3325072 191119	1630	33.1	96762.50	44.10	0	1	0
3325171 191119	1630	33.2	96187.50	44.20	0	1	0
3325271 191119	1630	33.3	96412.50	44.10	0	1	0
3325371 191119	1630	33.4	96700.00	44.16	0	1	0
3325471 191119	1630	33.5	97087.50	44.07	0	1	0
3325571 191119	1630	33.6	96450.00	44.10	0	1	0
3325671 191119	1630	33.7	96262.50	44.10	0	1	0
3325771 191119	1630	33.8	97125.00	44.09	0	1	0
3325871 191119	1630	33.9	97487.50	44.11	0	1	0
3325971 191119	1630	34.0	96862.50	44.16	0	1	0
3326081 191119	1630	34.1	98937.50	44.10	0	1	0
3326181 191119	1630	34.2	96837.50	44.20	0	1	0
3326281 191119	1630	34.3	95600.00	44.23	0	1	0
3326381 191119	1630	34.4	96150.00	44.19	0	1	0
3326481 191119	1630	34.5	97750.00	44.17	0	1	0
3326581 191119	1630	34.6	95487.50	44.20	0	1	0
3326681 191119	1630	34.7	97075.00	44.15	0	1	0
3326780 191119	1630	34.8	95937.50	44.19	0	1	0
3326880 191119	1630	34.9	94887.50	44.14	0	1	0
3326980 191119	1630	35.0	98325.00	44.02	0	1	0
3327090 191119	1630	35.1	95850.00	44.08	0	1	0
3327190 191119	1630	35.2	96837.50	43.95	0	1	0
3327290 191119	1630	35.3	95287.50	43.95	0	1	0
3327390 191119	1630	35.4	97100.00	43.93	0	1	0
3327490 191119	1630	35.5	97612.50	43.97	0	1	0
3327590 191119	1630	35.6	97937.50	43.97	0	1	0
3327690 191119	1630	35.7	99262.50	44.08	0	1	0
3327790 191119	1630	35.8	97262.50	44.18	0	1	0
3327890 191119	1630	35.9	96637.50	44.24	0	1	0
3327990 191119	1630	36.0	97062.50	44.32	0	1	0
3328090 191119	1630	36.1	95762.50	44.26	0	1	0
3328190 191119	1630	36.2	96812.50	44.25	0	1	0
3328290 191119	1630	36.3	97550.00	44.25	0	1	0
3328390 191119	1630	36.4	98300.00	44.35	0	1	0
3328490 191119	1630	36.5	97862.50	44.41	0	1	0
3328590 191119	1630	36.6	94837.50	44.42	0	1	0
3328689 191119	1630	36.7	98387.50	44.28	0	1	0
3328789 191119	1630	36.8	97300.00	44.24	0	1	0
3328889 191119	1630	36.9	97712.50	44.24	0	1	0
3328989 191119	1630	37.0	97925.00	44.29	0	1	0
3329099 191119	1630	37.1	95525.00	44.33	0	1	0
3329199 191119	1630	37.2	98562.50	44.32	0	1	0
3329299 191119	1630	37.3	97375.00	44.40	0	1	0
3329399 191119	1630	37.4	97912.50	44.39	0	1	0
3329499 191119	1630	37.5	97737.50	44.37	0	1	0
3329599 191119	1630	37.6	96575.00	44.37	0	1	0
3329699 191119	1630	37.7	98612.50	44.45	0	1	0
3329799 191119	1630	37.8	99575.00	44.46	0	1	0
3329899 191119	1630	37.9	97137.50	44.56	0	1	0
3329999 191119	1630	38.0	98050.00	44.53	0	1	0
3330109 191119	1630	38.1	95600.00	44.54	0	1	0
3330209 191119	1630	38.2	96362.50	44.54	0	1	0
3330309 191119	1630	38.3	94887.50	44.44	0	1	0
3330409 191119	1630	38.4	97087.50	44.33	0	1	0
3330509 191119	1630	38.5	96775.00	44.29	0	1	0
3330608 191119	1630	38.6	98200.00	44.25	0	1	0
3330708 191119	1630	38.7	97650.00	44.32	0	1	0
3330808 191119	1630	38.8	94462.50	44.28	0	1	0
3330908 191119	1630	38.9	97362.50	44.05	0	1	0
3331008 191119	1630	39.0	98162.50	44.06	0	1	0
3331108 191119	1630	39.1	96737.50	44.06	0	1	0
3331218 191119	1630	39.2	98687.50	44.12	0	1	0
3331308 191119	1630	39.3	96925.00	44.22	0	1	0
3331418 191119	1630	39.4	97900.00	44.31	0	1	0
3331518 191119	1630	39.5	96325.00	44.35	0	1	0
3331608 191119	1630	39.6	98600.00	44.33	0	1	0
3331718 191119	1630	39.7	97512.50	44.35	0	1	0
3331818 191119	1630	39.8	95200.00	44.34	0	1	0
3331918 191119	1630	39.9	97800.00	44.37	0	1	0
3332018 191119	1630	40.0	97162.50	44.39	0	1	0
3332118 191119	1630	40.1	97737.50	44.35	0	1	0
3332218 191119	1630	40.2	97237.50	44.39	0	1	0
3332318 191119	1630	40.3	96262.50	44.33	0	1	0
3332417 191119	1630	40.4	97212.50	44.30	0	1	0
3332517 191119	1630	40.5	94925.00	44.27	0	1	0
3332617 191119	1630	40.6	95475.00	44.20	0	1	0
3332717 191119	1630	40.7	98162.50	44.06	0	1	0
3332817 191119	1630	40.8	97275.00	44.09	0	1	0
3332917 191119	1630	40.9	99300.00	44.19	0	1	0
3333016 191119	1630	41.0	100300.00	44.25	0	1	0
3333127 191119	1630	41.1	96300.00	44.39	0	1	0
3333227 191119	1630	41.2	98137.50	44.33	0	1	0
3333327 191119	1630	41.3	95650.00	44.37	0	1	0
3333427 191119	1630	41.4	97450.00	44.34	0	1	0
3333527 191119	1630	41.5	97862.50	44.35	0	1	0
3333627 191119	1630	41.6	99562.50	44.49	0	1	0
3333727 191119	1630	41.7	97300.00	44.67	0	1	0
3333827 191119	1630	41.8	97675.00	44.63	0	1	0
3333927 191119	1630	41.9	97075.00	44.65	0	1	0
3334027 191119	1630	42.0	95737.50	44.55	0	1	0
3334137 191119	1630	42.1	96312.50	44.34	0	1	0
3334237 191119	1630	42.2	97300.00	44.34	0	1	0
3334337 191119	1630	42.3	96562.50	44.31	0	1	0
3334436 191119	1630	42.4	97937.50	44.35	0	1	0
3334537 191119	1630	42.5	98600.00	44.37	0	1	0
3334636 191119	1630	42.6	97225.00	44.40	0	1	0
3334736 191119	1630	42.7	96412.50	44.30	0	1	0
3334836 191119	1630	42.8	97112.50	44.26	0	1	0
3334936 191119	1630	42.9	98037.50	44.23	0	1	0
3335036 191119	1630	43.0	96237.50	44.28	0	1	0
3335136 191119	1630	43.1	96312.50	44.30	0	1	0
3335246 191119	1630	43.2	97525.00	44.30	0	1	0
3335336 191119	1630	43.3	96462.50	44.31	0	1	0
3335446 191119	1630	43.4	96862.50	44.30	0	1	0
3335536 191119	1630	43.5	98062.50	44.26	0	1	0
3335636 191119	1630	43.6	98025.00	44.23	0	1	0
3335746 191119	1630	43.7	96712.50	44.27	0	1	0
3335836 191119	1630	43.8	95487.50	44.28	0	1	0
3335946 191119	1630	43.9	97687.50	44.21	0	1	0
3336046 191119	1630	44.0	96862.50	44.19	0	1	0
3336146 191119	1630	44.1	97737.50	44.22	0	1	0
3336245 191119	1630	44.2	97275.00	44.28	0	1	0
3336346 191119	1630	44.3	95112.50	44.27	0	1	0
3336445 191119	1630	44.4	98412.50	44.21	0	1	0
3336545 191119	1630	44.5	98075.00	44.28	0	1	0
3336645 191119	1630	44.6	97387.50	44.28	0	1	0
3336745 191119	1630	44.7	99237.50	44.25	0	1	0
3336845 191119	1630	44.8	98550.00	44.37	0	1	0
3336945 191119	1630	44.9	99112.50	44.51	0	1	0
3337045 191119	1630	45.0	95675.00	44.57	0	1	0
3337155 191119	1630	45.1	98412.50	44.52	0	1	0
3337255 191119	1630	45.2	97000.00	44.55	0	1	0
3337355 191119	1630	45.3	96812.50	44.53	0	1	0
3337455 191119	1630	45.4	98000.00	44.61	0	1	0
3337555 191119	1630	45.5	98575.00	44.59	0	1	0
3337655 191119	1630	45.6	94487.50	44.61	0	1	0
3337755 191119	1630	45.7	97862.50	44.48	0	1	0
3337855 191119	1630	45.8	96487.50	44.42	0	1	0
3337955 191119	1630	45.9	97125.00	44.33	0	1	0
3338055 191119	1630	46.0	97100.00	44.24	0	1	0
3338165 191119	1630	46.1	97700.00	44.30	0	1	0
3338264 191119	1630	46.2	95912.50	44.27	0	1	0
3338365 191119	1630	46.3	96425.00	44.22	0	1	0
3338464 191119	1630	46.4	97462.50	44.21	0	1	0
3338564 191119	1630	46.5	96362.50	44.18	0	1	0
3338664 191119	1630	46.6	98912.50	44.08	0	1	0
3338764 191119	1630	46.7	99225.00	44.28	0	1	0
3338864 191119	1630	46.8	96762.50	44.34	0	1	0
3338964 191119	1630	46.9	98775.00	44.35	0	1	0
3339064 191119	1630	47.0	97025.00	44.43	0	1	0
3339164 191119	1630	47.1	98562.50	44.43	0	1	0
3339274 191119	1630	47.2	97162.50	44.46	0	1	0
3339364 191119	1630	47.3	95612.50	44.52	0	1	0
3339474 191119	1630	47.4	97125.00	44.48	0	1	0
3339564 191119	1630	47.5	99162.50	44.47	0	1	0
3339664 191119	1630	47.6	96487.50	44.59	0	1	0
3339774 191119	1630	47.7	95925.00	44.49	0	1	0
3339864 191119	1630	47.8	99025.00	44.34	0	1	0
3339974 191119	1630	47.9	99350.00	44.44	0	1	0
3340064 191119	1630	48.0	95525.00	44.46	0	1	0
3340173 191119	1630	48.1	95275.00	44.40	0	1	0
3340273 191119	1630	48.2	96825.00	44.25	0	1	0
3340373 191119	1630	48.3	95012.50	44.23	0	1	0
3340473 191119	1630	48.4	97750.00	44.21	0	1	0
3340573 191119	1630	48.5	98525.00	44.24	0	1	0
3340673 191119	1630	48.6	96000.00	44.21	0	1	0
3340773 191119	1630	48.7	96750.00	44.18	0	1	0
3340873 191119	1630	48.8	96150.00	44.22	0	1	0
3340973 191119	1630	48.9	95575.00	44.09	0	1	0
3341073 191119	1630	49.0	97500.00	43.92	0	1	0
3341183 191119	1630	49.1	98037.50	44.01	0	1	0
3341283 191119	1630	49.2	95600.00	44.14	0	1	0
3341383 191119	1630	49.3	96250.00	44.08	0	1	0
3341483 191119	1630	49.4	98500.00	44.14	0	1	0
3341583 191119	1630	49.5	97162.50	44.17	0	1	0
3341683 191119	1630	49.6	97275.00	44.11	0	1	0
3341783 191119	1630	49.7	99275.00	44.17	0	1	0
3341883 191119	1630	49.8	96150.00	44.28	0	1	0
3341982 191119	1630	49.9	96187.50	44.28	0	1	0
3342082 191119	1630	50.0	95700.00	44.31	0	1	0
3342192 191119	1630	50.1	97300.00	44.23	0	1	0
3342292 191119	1630	50.2	95062.50	44.19	0	1	0
3342392 191119	1630	50.3	96525.00	44.17	0	1	0
3342492 191119	1630	50.4	98362.50	44.18	0	1	0
3342592 191119	1630	50.5	96937.50	44.17	0	1	0
3342692 191119	1630	50.6	95725.00	44.16	0	1	0
3342792 191119	1630	50.7	96187.50	44.10	0	1	0
3342892 191119	1630	50.8	98062.50	43.96	0	1	0
3342992 191119	1630	50.9	98737.50	44.04	0	1	0
3343092 191119	1630	51.0	95900.00	44.16	0	1	0
3343192 191119	1630	51.1	97200.00	44.17	0	1	0
3343292 191119	1630	51.2	96212.50	44.16	0	1	0
3343392 191119	1630	51.3	96300.00	44.21	0	1	0
3343502 191119	1630	51.4	97387.50	44.20	0	1	0
3343592 191119	1630	51.5	97300.00	44.16	0	1	0
3343692 191119	1630	51.6	97812.50	44.18	0	1	0
3343791 191119	1630	51.7	95400.00	44.27	0	1	0
3343891 191119	1630	51.8	95875.00	44.23	0	1	0
3344001 191119	1630	51.9	97237.50	44.14	0	1	0
3344091 191119	1630	52.0	95125.00	44.07	0	1	0
3344201 191119	1630	52.1	97950.00	44.03	0	1	0
3344301 191119	1630	52.2	96737.50	44.07	0	1	0
3344401 191119	1630	52.3	96012.50	44.09	0	1	0
3344501 191119	1630	52.4	95212.50	44.08	0	1	0
3344601 191119	1630	52.5	98462.50	43.98	0	1	0
3344700 191119	1630	52.6	100075.00	44.03	0	1	0
3344801 191119	1630	52.7	95950.00	44.13	0	1	0
3344901 191119	1630	52.8	98375.00	44.16	0	1	0
3345001 191119	1630	52.9	97475.00	44.27	0	1	0
3345101 191119	1630	53.0	95750.00	44.28	0	1	0
3345211 191119	1630	53.1	96450.00	44.31	0	1	0
3345311 191119	1630	53.2	97487.50	44.24	0	1	0
3345411 191119	1630	53.3	97025.00	44.28	0	1	0
3345511 191119	1630	53.4	96337.50	44.32	0	1	0
3345611 191119	1630	53.5	96562.50	44.37	0	1	0
3345710 191119	1630	53.6	97162.50	44.29	0	1	0
3345810 191119	1630	53.7	96412.50	44.16	0	1	0
3345910 191119	1630	53.8	97400.00	44.18	0	1	0
3346010 191119	1630	53.9	96837.50	44.13	0	1	0
3346110 191119	1630	54.0	95575.00	44.10	0	1	0
3346220 191119	1630	54.1	95137.50	44.10	0	1	0
3346320 191119	1630	54.2	98137.50	44.04	0	1	0
3346420 191119	1630	54.3	98587.50	44.07	0	1	0
3346520 191119	1630	54.4	99612.50	44.14	0	1	0
3346620 191119	1630	54.5	96200.00	44.28	0	1	0
3346720 191119	1630	54.6	97225.00	44.27	0	1	0
3346820 191119	1630	54.7	97412.50	44.27	0	1	0
3346920 191119	1630	54.8	97725.00	44.32	0	1	0
3347020 191119	1630	54.9	97387.50	44.33	0	1	0
3347120 191119	1630	55.0	95600.00	44.35	0	1	0
3347220 191119	1630	55.1	98225.00	44.36	0	1	0
3347320 191119	1630	55.2	96975.00	44.50	0	1	0
3347420 191119	1630	55.3	98037.50	44.44	0	1	0
3347519 191119	1630	55.4	98200.00	44.42	0	1	0
3347619 191119	1630	55.5	96762.50	44.35	0	1	0
3347719 191119	1630	55.6	94712.50	44.38	0	1	0
3347819 191119	1630	55.7	97100.00	44.27	0	1	0
3347919 191119	1630	55.8	95425.00	44.25	0	1	0
3348019 191119	1630	55.9	97525.00	44.15	0	1	0
3348119 191119	1630	56.0	95487.50	44.16	0	1	0
3348229 191119	1630	56.1	99125.00	44.15	0	1	0
3348329 191119	1630	56.2	98262.50	44.19	0	1	0
3348429 191119	1630	56.3	96512.50	44.25	0	1	0
3348529 191119	1630	56.4	96137.50	44.18	0	1	0
3348629 191119	1630	56.5	96425.00	44.09	0	1	0
3348729 191119	1630	56.6	96825.00	44.07	0	1	0
3348829 191119	1630	56.7	95812.50	44.17	0	1	0
3348929 191119	1630	56.8	94975.00	44.11	0	1	0
3349029 191119	1630	56.9	97025.00	44.09	0	1	0
3349129 191119	1630	57.0	97275.00	44.07	0	1	0
3349239 191119	1630	57.1	95862.50	44.15	0	1	0
3349339 191119	1630	57.2	99950.00	44.00	0	1	0
3349438 191119	1630	57.3	96112.50	44.08	0	1	0
3349538 191119	1630	57.4	95975.00	44.06	0	1	0
3349638 191119	1630	57.5	95512.50	44.05	0	1	0
3349738 191119	1630	57.6	97475.00	44.01	0	1	0
3349838 191119	1630	57.7	97387.50	44.04	0	1	0
3349938 191119	1630	57.8	98287.50	44.11	0	1	0
3350038 191119	1630	57.9	96900.00	44.26	0	1	0
3350138 191119	1630	58.0	96137.50	44.25	0	1	0
3350238 191119	1630	58.1	96612.50	44.20	0	1	0
3350348 191119	1630	58.2	99750.00	44.24	0	1	0
3350448 191119	1630	58.3	98925.00	44.23	0	1	0
3350548 191119	1630	58.4	94275.00	44.35	0	1	0
3350648 191119	1630	58.5	97737.50	44.28	0	1	0
3350748 191119	1630	58.6	96812.50	44.38	0	1	0
3350848 191119	1630	58.7	97162.50	44.35	0	1	0
3350948 191119	1630	58.8	98925.00	44.34	0	1	0
3351048 191119	1630	58.9	97100.00	44.37	0	1	0
3351148 191119	1630	59.0	97925.00	44.37	0	1	0
3351248 191119	1630	59.1	95050.00	44.46	0	1	0
3351348 191119	1630	59.2	99150.00	44.38	0	1	0
3351447 191119	1630	59.3	97775.00	44.36	0	1	0
3351547 191119	1630	59.4	96850.00	44.31	0	1	0
3351647 191119	1630	59.5	97212.50	44.42	0	1	0
3351747 191119	1630	59.6	95462.50	44.40	0	1	0
3351847 191119	1630	59.7	98275.00	44.34	0	1	0
3351947 191119	1630	59.8	99087.50	44.39	0	1	0
3352047 191119	1630	59.9	96300.00	44.39	0	1	0
3352148 191119	1631	0.0	98800.00	44.36	0	1	0
3352258 191119	1631	0.1	97537.50	44.40	0	1	0
3352358 191119	1631	0.2	99362.50	44.51	0	1	0
3352458 191119	1631	0.3	97575.00	44.52	0	1	0
3352558 191119	1631	0.4	98187.50	44.51	0	1	0
3352658 191119	1631	0.5	98375.00	44.57	0	1	0
3352758 191119	1631	0.6	98862.50	44.62	0	1	0
3352858 191119	1631	0.7	96537.50	44.78	0	1	0
3352957 191119	1631	0.8	98487.50	44.70	0	1	0
3353058 191119	1631	0.9	97512.50	44.67	0	1	0
3353158 191119	1631	1.0	93975.00	44.73	0	1	0
3353267 191119	1631	1.1	97950.00	44.51	0	1	0
3353367 191119	1631	1.2	96862.50	44.53	0	1	0
3353467 191119	1631	1.3	98462.50	44.41	0	1	0
3353567 191119	1631	1.4	98525.00	44.45	0	1	0
3353667 191119	1631	1.5	97975.00	44.47	0	1	0
3353767 191119	1631	1.6	94787.50	44.45	0	1	0
3353867 191119	1631	1.7	96900.00	44.27	0	1	0
3353967 191119	1631	1.8	95987.50	44.28	0	1	0
3354067 191119	1631	1.9	97937.50	44.17	0	1	0
3354167 191119	1631	2.0	97350.00	44.19	0	1	0
3354267 191119	1631	2.1	97212.50	44.34	0	1	0
3354367 191119	1631	2.2	94387.50	44.31	0	1	0
3354467 191119	1631	2.3	97825.00	44.20	0	1	0
3354577 191119	1631	2.4	99775.00	44.17	0	1	0
3354667 191119	1631	2.5	97137.50	44.23	0	1	0
3354767 191119	1631	2.6	95775.00	44.19	0	1	0
3354877 191119	1631	2.7	95537.50	44.23	0	1	0
3354967 191119	1631	2.8	98350.00	44.17	0	1	0
3355076 191119	1631	2.9	97187.50	44.28	0	1	0
3355166 191119	1631	3.0	97250.00	44.24	0	1	0
3355276 191119	1631	3.1	97550.00	44.24	0	1	0
3355376 191119	1631	3.2	95175.00	44.25	0	1	0
3355476 191119	1631	3.3	98825.00	44.29	0	1	0
3355576 191119	1631	3.4	96737.50	44.34	0	1	0
3355676 191119	1631	3.5	97000.00	44.20	0	1	0
3355776 191119	1631	3.6	97175.00	44.19	0	1	0
3355876 191119	1631	3.7	97000.00	44.26	0	1	0
3355976 191119	1631	3.8	99250.00	44.32	0	1	0
3356076 191119	1631	3.9	99612.50	44.36	0	1	0
3356176 191119	1631	4.0	97150.00	44.47	0	1	0
3356286 191119	1631	4.1	95062.50	44.47	0	1	0
3356386 191119	1631	4.2	96887.50	44.35	0	1	0
3356486 191119	1631	4.3	94700.00	44.43	0	1	0
3356586 191119	1631	4.4	96550.00	44.25	0	1	0
3356685 191119	1631	4.5	98150.00	44.24	0	1	0
3356785 191119	1631	4.6	99150.00	44.29	0	1	0
3356885 191119	1631	4.7	98025.00	44.38	0	1	0
3356984 191119	1631	4.8	100062.50	44.42	0	1	0
3357085 191119	1631	4.9	97312.50	44.46	0	1	0
3357185 191119	1631	5.0	97037.50	44.36	0	1	0
3357285 191119	1631	5.1	97162.50	44.35	0	1	0
3357395 191119	1631	5.2	97012.50	44.45	0	1	0
3357495 191119	1631	5.3	97275.00	44.45	0	1	0
3357595 191119	1631	5.4	98737.50	44.57	0	1	0
3357695 191119	1631	5.5	96237.50	44.67	0	1	0
3357795 191119	1631	5.6	94600.00	44.58	0	1	0
3357895 191119	1631	5.7	99562.50	44.38	0	1	0
3357995 191119	1631	5.8	98412.50	44.44	0	1	0
3358095 191119	1631	5.9	96450.00	44.37	0	1	0
3358195 191119	1631	6.0	97262.50	44.33	0	1	0
3358295 191119	1631	6.1	97462.50	44.34	0	1	0
3358395 191119	1631	6.2	98850.00	44.36	0	1	0
3358495 191119	1631	6.3	96487.50	44.44	0	1	0
3358595 191119	1631	6.4	97662.50	44.40	0	1	0
3358695 191119	1631	6.5	97225.00	44.35	0	1	0
3358795 191119	1631	6.6	98962.50	44.40	0	1	0
3358895 191119	1631	6.7	96125.00	44.60	0	1	0
3358995 191119	1631	6.8	98237.50	44.44	0	1	0
3359094 191119	1631	6.9	96525.00	44.43	0	1	0
3359195 191119	1631	7.0	96925.00	44.44	0	1	0
3359295 191119	1631	7.1	98475.00	44.42	0	1	0
3359404 191119	1631	7.2	97000.00	44.47	0	1	0
3359504 191119	1631	7.3	98237.50	44.38	0	1	0
3359604 191119	1631	7.4	97450.00	44.46	0	1	0
3359704 191119	1631	7.5	96725.00	44.45	0	1	0
3359804 191119	1631	7.6	98912.50	44.43	0	1	0
3359904 191119	1631	7.7	98037.50	44.43	0	1	0
3400004 191119	1631	7.8	96075.00	44.51	0	1	0
3400104 191119	1631	7.9	98200.00	44.42	0	1	0
3400204 191119	1631	8.0	96112.50	44.49	0	1	0
3400304 191119	1631	8.1	95987.50	44.46	0	1	0
3400414 191119	1631	8.2	96587.50	44.34	0	1	0
3400513 191119	1631	8.3	100400.00	44.32	0	1	0
3400614 191119	1631	8.4	96762.50	44.42	0	1	0
3400714 191119	1631	8.5	99450.00	44.39	0	1	0
3400814 191119	1631	8.6	98600.00	44.51	0	1	0
3400914 191119	1631	8.7	97112.50	44.50	0	1	0
3401014 191119	1631	8.8	96075.00	44.46	0	1	0
3401114 191119	1631	8.9	96087.50	44.46	0	1	0
3401213 191119	1631	9.0	97025.00	44.36	0	1	0
3401313 191119	1631	9.1	98562.50	44.40	0	1	0
3401423 191119	1631	9.2	95500.00	44.52	0	1	0
3401513 191119	1631	9.3	96462.50	44.47	0	1	0
3401623 191119	1631	9.4	94237.50	44.29	0	1	0
3401723 191119	1631	9.5	96700.00	44.18	0	1	0
3401813 191119	1631	9.6	99012.50	44.06	0	1	0
3401923 191119	1631	9.7	96800.00	44.07	0	1	0
3402023 191119	1631	9.8	95387.50	44.06	0	1	0
3402123 191119	1631	9.9	98275.00	44.03	0	1	0
3402222 191119	1631	10.0	95975.00	44.13	0	1	0
3402322 191119	1631	10.1	96100.00	44.08	0	1	0
3402422 191119	1631	10.2	98675.00	43.97	0	1	0
3402522 191119	1631	10.3	95725.00	44.11	0	1	0
3402632 191119	1631	10.4	96775.00	44.08	0	1	0
3402722 191119	1631	10.5	96587.50	44.19	0	1	0
3402822 191119	1631	10.6	95937.50	44.19	0	1	0
3402922 191119	1631	10.7	97587.50	44.05	0	1	0
3403022 191119	1631	10.8	97325.00	44.09	0	1	0
3403132 191119	1631	10.9	97350.00	44.17	0	1	0
3403222 191119	1631	11.0	98800.00	44.13	0	1	0
3403322 191119	1631	11.1	98175.00	44.26	0	1	0
3403431 191119	1631	11.2	97037.50	44.35	0	1	0
3403532 191119	1631	11.3	96200.00	44.28	0	1	0
3403631 191119	1631	11.4	97000.00	44.30	0	1	0
3403731 191119	1631	11.5	96725.00	44.31	0	1	0
3403831 191119	1631	11.6	96112.50	44.32	0	1	0
3403931 191119	1631	11.7	98262.50	44.32	0	1	0
3404031 191119	1631	11.8	97400.00	44.35	0	1	0
3404131 191119	1631	11.9	98687.50	44.36	0	1	0
3404231 191119	1631	12.0	97050.00	44.42	0	1	0
3404331 191119	1631	12.1	96825.00	44.34	0	1	0
3404441 191119	1631	12.2	94200.00	44.28	0	1	0
3404541 191119	1631	12.3	96962.50	44.15	0	1	0
3404640 191119	1631	12.4	100287.50	44.19	0	1	0
3404741 191119	1631	12.5	94612.50	44.33	0	1	0
3404841 191119	1631	12.6	98612.50	44.24	0	1	0
3404941 191119	1631	12.7	95012.50	44.35	0	1	0
3405041 191119	1631	12.8	97812.50	44.20	0	1	0
3405141 191119	1631	12.9	97637.50	44.22	0	1	0
3405241 191119	1631	13.0	98100.00	44.18	0	1	0
3405341 191119	1631	13.1	99275.00	44.22	0	1	0
3405450 191119	1631	13.2	95387.50	44.33	0	1	0
3405550 191119	1631	13.3	97912.50	44.39	0	1	0
3405650 191119	1631	13.4	98300.00	44.43	0	1	0
3405750 191119	1631	13.5	99200.00	44.34	0	1	0
3405850 191119	1631	13.6	96550.00	44.55	0	1	0
3405950 191119	1631	13.7	98250.00	44.45	0	1	0
3406050 191119	1631	13.8	98700.00	44.60	0	1	0
3406150 191119	1631	13.9	97687.50	44.64	0	1	0
3406250 191119	1631	14.0	96937.50	44.64	0	1	0
3406350 191119	1631	14.1	96175.00	44.59	0	1	0
3406450 191119	1631	14.2	97712.50	44.45	0	1	0
3406550 191119	1631	14.3	96787.50	44.55	0	1	0
3406650 191119	1631	14.4	95700.00	44.50	0	1	0
3406750 191119	1631	14.5	96950.00	44.39	0	1	0
3406850 191119	1631	14.6	96150.00	44.29	0	1	0
3406950 191119	1631	14.7	97500.00	44.27	0	1	0
3407050 191119	1631	14.8	97375.00	44.23	0	1	0
3407150 191119	1631	14.9	95300.00	44.17	0	1	0
3407250 191119	1631	15.0	97187.50	44.07	0	1	0
3407349 191119	1631	15.1	97162.50	44.08	0	1	0
3407459 191119	1631	15.2	96400.00	44.12	0	1	0
3407559 191119	1631	15.3	96250.00	44.06	0	1	0
3407659 191119	1631	15.4	94800.00	44.04	0	1	0
3407759 191119	1631	15.5	95062.50	44.00	0	1	0
3407859 191119	1631	15.6	98625.00	43.91	0	1	0
3407959 191119	1631	15.7	97725.00	44.02	0	1	0
3408059 191119	1631	15.8	96075.00	44.03	0	1	0
3408159 191119	1631	15.9	96775.00	43.98	0	1	0
3408259 191119	1631	16.0	96312.50	44.04	0	1	0
3408359 191119	1631	16.1	97800.00	44.00	0	1	0
3408469 191119	1631	16.2	96637.50	44.03	0	1	0
3408569 191119	1631	16.3	95300.00	44.04	0	1	0
3408669 191119	1631	16.4	95800.00	44.00	0	1	0
3408769 191119	1631	16.5	95112.50	44.05	0	1	0
3408869 191119	1631	16.6	97900.00	44.05	0	1	0
3408969 191119	1631	16.7	95812.50	44.01	0	1	0
3409068 191119	1631	16.8	97450.00	43.93	0	1	0
3409169 191119	1631	16.9	98487.50	43.99	0	1	0
3409269 191119	1631	17.0	96000.00	44.07	0	1	0
3409369 191119	1631	17.1	97550.00	44.05	0	1	0
3409479 191119	1631	17.2	96425.00	44.04	0	1	0
3409569 191119	1631	17.3	95562.50	44.03	0	1	0
3409679 191119	1631	17.4	97425.00	44.04	0	1	0
3409768 191119	1631	17.5	96425.00	44.12	0	1	0
3409868 191119	1631	17.6	96687.50	44.18	0	1	0
3409978 191119	1631	17.7	95312.50	44.12	0	1	0
3410078 191119	1631	17.8	97837.50	44.10	0	1	0
3410178 191119	1631	17.9	96725.00	44.12	0	1	0
3410278 191119	1631	18.0	95762.50	44.04	0	1	0
3410378 191119	1631	18.1	97212.50	44.03	0	1	0
3410478 191119	1631	18.2	98312.50	44.01	0	1	0
3410578 191119	1631	18.3	95837.50	44.10	0	1	0
3410678 191119	1631	18.4	98625.00	44.11	0	1	0
3410778 191119	1631	18.5	98975.00	44.16	0	1	0
3410878 191119	1631	18.6	98100.00	44.28	0	1	0
3410978 191119	1631	18.7	96075.00	44.34	0	1	0
3411078 191119	1631	18.8	97450.00	44.38	0	1	0
3411178 191119	1631	18.9	96887.50	44.36	0	1	0
3411278 191119	1631	19.0	98300.00	44.37	0	1	0
3411378 191119	1631	19.1	98562.50	44.48	0	1	0
3411487 191119	1631	19.2	97062.50	44.54	0	1	0
3411587 191119	1631	19.3	94762.50	44.48	0	1	0
3411687 191119	1631	19.4	97712.50	44.44	0	1	0
3411787 191119	1631	19.5	97537.50	44.39	0	1	0
3411887 191119	1631	19.6	97650.00	44.33	0	1	0
3411987 191119	1631	19.7	96400.00	44.31	0	1	0
3412087 191119	1631	19.8	97612.50	44.32	0	1	0
3412187 191119	1631	19.9	97212.50	44.33	0	1	0
3412287 191119	1631	20.0	97175.00	44.35	0	1	0
3412387 191119	1631	20.1	95837.50	44.30	0	1	0
3412497 191119	1631	20.2	97987.50	44.17	0	1	0
3412597 191119	1631	20.3	96975.00	44.21	0	1	0
3412697 191119	1631	20.4	97875.00	44.31	0	1	0
3412797 191119	1631	20.5	95750.00	44.32	0	1	0
3412897 191119	1631	20.6	96162.50	44.24	0	1	0
3412997 191119	1631	20.7	95025.00	44.17	0	1	0
3413097 191119	1631	20.8	95112.50	44.11	0	1	0
3413197 191119	1631	20.9	98775.00	44.00	0	1	0
3413297 191119	1631	21.0	97350.00	44.07	0	1	0
3413397 191119	1631	21.1	96712.50	44.08	0	1	0
3413507 191119	1631	21.2	98900.00	44.12	0	1	0
3413597 191119	1631	21.3	96512.50	44.16	0	1	0
3413707 191119	1631	21.4	96475.00	44.14	0	1	0
3413806 191119	1631	21.5	100250.00	44.07	0	1	0
3413896 191119	1631	21.6	96175.00	44.28	0	1	0
3414006 191119	1631	21.7	96687.50	44.28	0	1	0
3414096 191119	1631	21.8	95887.50	44.35	0	1	0
3414206 191119	1631	21.9	97200.00	44.39	0	1	0
3414296 191119	1631	22.0	95925.00	44.32	0	1	0
3414396 191119	1631	22.1	95425.00	44.25	0	1	0
3414506 191119	1631	22.2	97837.50	44.19	0	1	0
3414606 191119	1631	22.3	97400.00	44.15	0	1	0
3414706 191119	1631	22.4	97650.00	44.19	0	1	0
3414806 191119	1631	22.5	99112.50	44.24	0	1	0
3414906 191119	1631	22.6	97187.50	44.19	0	1	0
3415006 191119	1631	22.7	94512.50	44.23	0	1	0
3415106 191119	1631	22.8	99350.00	44.14	0	1	0
3415206 191119	1631	22.9	96825.00	44.29	0	1	0
3415306 191119	1631	23.0	97325.00	44.28	0	1	0
3415406 191119	1631	23.1	99925.00	44.34	0	1	0
3415516 191119	1631	23.2	97587.50	44.54	0	1	0
3415616 191119	1631	23.3	95400.00	44.53	0	1	0
3415716 191119	1631	23.4	95200.00	44.44	0	1	0
3415816 191119	1631	23.5	98425.00	44.33	0	1	0
3415916 191119	1631	23.6	97762.50	44.30	0	1	0
3416016 191119	1631	23.7	94325.00	44.32	0	1	0
3416116 191119	1631	23.8	97162.50	44.32	0	1	0
3416216 191119	1631	23.9	97362.50	44.22	0	1	0
3416315 191119	1631	24.0	96662.50	44.24	0	1	0
3416415 191119	1631	24.1	96837.50	44.21	0	1	0
3416525 191119	1631	24.2	94862.50	44.07	0	1	0
3416625 191119	1631	24.3	96412.50	43.95	0	1	0
3416725 191119	1631	24.4	96000.00	44.00	0	1	0
3416825 191119	1631	24.5	96637.50	44.03	0	1	0
3416925 191119	1631	24.6	96962.50	43.95	0	1	0
3417025 191119	1631	24.7	95700.00	43.92	0	1	0
3417125 191119	1631	24.8	97662.50	43.98	0	1	0
3417225 191119	1631	24.9	96000.00	44.00	0	1	0
3417325 191119	1631	25.0	97100.00	43.94	0	1	0
3417425 191119	1631	25.1	99487.50	43.96	0	1	0
3417525 191119	1631	25.2	99037.50	44.08	0	1	0
3417625 191119	1631	25.3	95725.00	44.26	0	1	0
3417735 191119	1631	25.4	96250.00	44.23	0	1	0
3417825 191119	1631	25.5	97262.50	44.25	0	1	0
3417925 191119	1631	25.6	96062.50	44.27	0	1	0
3418025 191119	1631	25.7	99062.50	44.23	0	1	0
3418125 191119	1631	25.8	96350.00	44.38	0	1	0
3418225 191119	1631	25.9	97325.00	44.33	0	1	0
3418325 191119	1631	26.0	98712.50	44.38	0	1	0
3418425 191119	1631	26.1	97675.00	44.46	0	1	0
3418535 191119	1631	26.2	99862.50	44.38	0	1	0
3418635 191119	1631	26.3	95375.00	44.41	0	1	0
3418735 191119	1631	26.4	98425.00	44.40	0	1	0
3418835 191119	1631	26.5	98475.00	44.50	0	1	0
3418935 191119	1631	26.6	98412.50	44.55	0	1	0
3419035 191119	1631	26.7	98100.00	44.66	0	1	0
3419135 191119	1631	26.8	98712.50	44.61	0	1	0
3419235 191119	1631	26.9	96525.00	44.72	0	1	0
3419335 191119	1631	27.0	94950.00	44.68	0	1	0
3419434 191119	1631	27.1	93650.00	44.51	0	1	0
3419545 191119	1631	27.2	98137.50	44.33	0	1	0
3419645 191119	1631	27.3	96462.50	44.25	0	1	0
3419745 191119	1631	27.4	98475.00	44.30	0	1	0
3419845 191119	1631	27.5	95837.50	44.31	0	1	0
3419944 191119	1631	27.6	94725.00	44.19	0	1	0
3420045 191119	1631	27.7	97237.50	44.02	0	1	0
3420144 191119	1631	27.8	95975.00	43.98	0	1	0
3420244 191119	1631	27.9	96300.00	43.86	0	1	0
3420344 191119	1631	28.0	99112.50	43.85	0	1	0
3420444 191119	1631	28.1	98037.50	44.04	0	1	0
3420554 191119	1631	28.2	98487.50	44.23	0	1	0
3420644 191119	1631	28.3	97450.00	44.25	0	1	0
3420754 191119	1631	28.4	96887.50	44.29	0	1	0
3420844 191119	1631	28.5	95525.00	44.22	0	1	0
3420944 191119	1631	28.6	99187.50	44.21	0	1	0
3421054 191119	1631	28.7	95062.50	44.41	0	1	0
3421144 191119	1631	28.8	95750.00	44.31	0	1	0
3421254 191119	1631	28.9	97050.00	44.30	0	1	0
3421354 191119	1631	29.0	98712.50	44.33	0	1	0
3421444 191119	1631	29.1	97787.50	44.32	0	1	0
3421554 191119	1631	29.2	96725.00	44.31	0	1	0
3421654 191119	1631	29.3	97637.50	44.23	0	1	0
3421754 191119	1631	29.4	98800.00	44.23	0	1	0
3421854 191119	1631	29.5	97462.50	44.32	0	1	0
3421954 191119	1631	29.6	98075.00	44.41	0	1	0
3422054 191119	1631	29.7	96087.50	44.36	0	1	0
3422154 191119	1631	29.8	97975.00	44.40	0	1	0
3422254 191119	1631	29.9	97837.50	44.50	0	1	0
3422354 191119	1631	30.0	96050.00	44.54	0	1	0
3422454 191119	1631	30.1	97975.00	44.42	0	1	0
3422564 191119	1631	30.2	98400.00	44.43	0	1	0
3422664 191119	1631	30.3	98537.50	44.50	0	1	0
3422764 191119	1631	30.4	97650.00	44.54	0	1	0
3422864 191119	1631	30.5	96487.50	44.49	0	1	0
3422964 191119	1631	30.6	96987.50	44.45	0	1	0
3423064 191119	1631	30.7	97037.50	44.40	0	1	0
3423164 191119	1631	30.8	96787.50	44.44	0	1	0
3423264 191119	1631	30.9	97100.00	44.39	0	1	0
3423363 191119	1631	31.0	97962.50	44.36	0	1	0
3423464 191119	1631	31.1	97337.50	44.44	0	1	0
3423573 191119	1631	31.2	99087.50	44.41	0	1	0
3423673 191119	1631	31.3	98187.50	44.44	0	1	0
3423773 191119	1631	31.4	97850.00	44.43	0	1	0
3423873 191119	1631	31.5	98362.50	44.44	0	1	0
3423973 191119	1631	31.6	95400.00	44.52	0	1	0
3424073 191119	1631	31.7	96062.50	44.45	0	1	0
3424173 191119	1631	31.8	97825.00	44.41	0	1	0
3424273 191119	1631	31.9	95562.50	44.45	0	1	0
3424373 191119	1631	32.0	98325.00	44.38	0	1	0
3424473 191119	1631	32.1	97250.00	44.40	0	1	0
3424573 191119	1631	32.2	96125.00	44.40	0	1	0
3424673 191119	1631	32.3	98312.50	44.26	0	1	0
3424773 191119	1631	32.4	96187.50	44.27	0	1	0
3424873 191119	1631	32.5	98337.50	44.19	0	1	0
3424973 191119	1631	32.6	97900.00	44.19	0	1	0
3425073 191119	1631	32.7	96312.50	44.30	0	1	0
3425173 191119	1631	32.8	95162.50	44.32	0	1	0
3425273 191119	1631	32.9	95537.50	44.20	0	1	0
3425373 191119	1631	33.0	97062.50	44.20	0	1	0
3425472 191119	1631	33.1	97712.50	44.14	0	1	0
3425582 191119	1631	33.2	98050.00	44.16	0	1	0
3425682 191119	1631	33.3	96250.00	44.25	0	1	0
3425782 191119	1631	33.4	94512.50	44.15	0	1	0
3425882 191119	1631	33.5	95275.00	44.08	0	1	0
3425982 191119	1631	33.6	98537.50	43.94	0	1	0
3426082 191119	1631	33.7	96037.50	43.97	0	1	0
3426182 191119	1631	33.8	95950.00	43.96	0	1	0
3426282 191119	1631	33.9	96112.50	43.99	0	1	0
3426382 191119	1631	34.0	95050.00	44.02	0	1	0
3426482 191119	1631	34.1	96487.50	43.93	0	1	0
3426592 191119	1631	34.2	95425.00	43.87	0	1	0
3426692 191119	1631	34.3	96912.50	43.75	0	1	0
3426792 191119	1631	34.4	97437.50	43.78	0	1	0
3426892 191119	1631	34.5	96100.00	43.92	0	1	0
3426992 191119	1631	34.6	95250.00	43.95	0	1	0
3427091 191119	1631	34.7	94900.00	43.80	0	1	0
3427191 191119	1631	34.8	97912.50	43.75	0	1	0
3427291 191119	1631	34.9	95362.50	43.84	0	1	0
3427391 191119	1631	35.0	98187.50	43.81	0	1	0
3427491 191119	1631	35.1	96562.50	43.95	0	1	0
3427601 191119	1631	35.2	97000.00	43.95	0	1	0
3427701 191119	1631	35.3	98175.00	44.02	0	1	0
3427801 191119	1631	35.4	95900.00	44.08	0	1	0
3427901 191119	1631	35.5	96312.50	44.01	0	1	0
3428001 191119	1631	35.6	98750.00	44.02	0	1	0
3428101 191119	1631	35.7	96812.50	44.18	0	1	0
3428201 191119	1631	35.8	97900.00	44.26	0	1	0
3428301 191119	1631	35.9	99100.00	44.26	0	1	0
3428401 191119	1631	36.0	98425.00	44.43	0	1	0
3428501 191119	1631	36.1	95737.50	44.44	0	1	0
3428601 191119	1631	36.2	96937.50	44.41	0	1	0
3428701 191119	1631	36.3	97962.50	44.40	0	1	0
3428801 191119	1631	36.4	99150.00	44.39	0	1	0
3428901 191119	1631	36.5	98425.00	44.54	0	1	0
3429000 191119	1631	36.6	98725.00	44.63	0	1	0
3429100 191119	1631	36.7	99437.50	44.63	0	1	0
3429200 191119	1631	36.8	98137.50	44.75	0	1	0
3429300 191119	1631	36.9	97212.50	44.76	0	1	0
3429400 191119	1631	37.0	96237.50	44.68	0	1	0
3429500 191119	1631	37.1	99550.00	44.58	0	1	0
3429610 191119	1631	37.2	97550.00	44.75	0	1	0
3429710 191119	1631	37.3	97137.50	44.78	0	1	0
3429810 191119	1631	37.4	95937.50	44.74	0	1	0
3429910 191119	1631	37.5	97500.00	44.60	0	1	0
3430010 191119	1631	37.6	97662.50	44.55	0	1	0
3430110 191119	1631	37.7	97850.00	44.51	0	1	0
3430210 191119	1631	37.8	97687.50	44.43	0	1	0
3430310 191119	1631	37.9	99525.00	44.41	0	1	0
3430410 191119	1631	38.0	97475.00	44.52	0	1	0
3430510 191119	1631	38.1	97437.50	44.57	0	1	0
3430620 191119	1631	38.2	96075.00	44.48	0	1	0
3430720 191119	1631	38.3	96137.50	44.41	0	1	0
3430820 191119	1631	38.4	98125.00	44.37	0	1	0
3430919 191119	1631	38.5	95737.50	44.47	0	1	0
3431019 191119	1631	38.6	95100.00	44.39	0	1	0
3431119 191119	1631	38.7	95762.50	44.27	0	1	0
3431219 191119	1631	38.8	97687.50	44.18	0	1	0
3431319 191119	1631	38.9	95587.50	44.18	0	1	0
3431419 191119	1631	39.0	97450.00	44.00	0	1	0
3431519 191119	1631	39.1	97050.00	44.00	0	1	0
3431629 191119	1631	39.2	96212.50	43.98	0	1	0
3431719 191119	1631	39.3	97625.00	43.99	0	1	0
3431829 191119	1631	39.4	97425.00	44.06	0	1	0
3431919 191119	1631	39.5	98450.00	44.02	0	1	0
3432019 191119	1631	39.6	95862.50	44.15	0	1	0
3432129 191119	1631	39.7	96725.00	44.18	0	1	0
3432229 191119	1631	39.8	98087.50	44.22	0	1	0
3432329 191119	1631	39.9	97537.50	44.24	0	1	0
3432429 191119	1631	40.0	99050.00	44.33	0	1	0
3432519 191119	1631	40.1	98887.50	44.40	0	1	0
3432629 191119	1631	40.2	96825.00	44.48	0	1	0
3432729 191119	1631	40.3	96800.00	44.51	0	1	0
3432829 191119	1631	40.4	96275.00	44.47	0	1	0
3432929 191119	1631	40.5	96487.50	44.42	0	1	0
3433029 191119	1631	40.6	98637.50	44.33	0	1	0
3433128 191119	1631	40.7	97300.00	44.46	0	1	0
3433228 191119	1631	40.8	99662.50	44.48	0	1	0
3433328 191119	1631	40.9	96937.50	44.56	0	1	0
3433428 191119	1631	41.0	98750.00	44.53	0	1	0
3433528 191119	1631	41.1	97412.50	44.52	0	1	0
3433638 191119	1631	41.2	98712.50	44.45	0	1	0
3433738 191119	1631	41.3	97350.00	44.53	0	1	0
3433838 191119	1631	41.4	97300.00	44.56	0	1	0
3433938 191119	1631	41.5	98062.50	44.60	0	1	0
3434038 191119	1631	41.6	98375.00	44.68	0	1	0
3434138 191119	1631	41.7	99500.00	44.66	0	1	0
3434238 191119	1631	41.8	99300.00	44.76	0	1	0
3434338 191119	1631	41.9	99475.00	44.75	0	1	0
3434438 191119	1631	42.0	97300.00	44.86	0	1	0
3434538 191119	1631	42.1	97450.00	44.80	0	1	0
3434648 191119	1631	42.2	95700.00	44.80	0	1	0
3434748 191119	1631	42.3	96750.00	44.66	0	1	0
3434848 191119	1631	42.4	96725.00	44.63	0	1	0
3434948 191119	1631	42.5	97187.50	44.61	0	1	0
3435048 191119	1631	42.6	99725.00	44.57	0	1	0
3435147 191119	1631	42.7	97887.50	44.63	0	1	0
3435247 191119	1631	42.8	97450.00	44.56	0	1	0
3435347 191119	1631	42.9	97312.50	44.47	0	1	0
3435447 191119	1631	43.0	96237.50	44.38	0	1	0
3435547 191119	1631	43.1	94562.50	44.33	0	1	0
3435657 191119	1631	43.2	99537.50	44.20	0	1	0
3435747 191119	1631	43.3	97750.00	44.37	0	1	0
3435857 191119	1631	43.4	98950.00	44.42	0	1	0
3435947 191119	1631	43.5	97387.50	44.52	0	1	0
3436047 191119	1631	43.6	99462.50	44.53	0	1	0
3436157 191119	1631	43.7	97925.00	44.51	0	1	0
3436247 191119	1631	43.8	95687.50	44.52	0	1	0
3436357 191119	1631	43.9	97337.50	44.44	0	1	0
3436447 191119	1631	44.0	98887.50	44.44	0	1	0
3436547 191119	1631	44.1	97750.00	44.56	0	1	0
3436657 191119	1631	44.2	97112.50	44.70	0	1	0
3436757 191119	1631	44.3	96962.50	44.59	0	1	0
3436856 191119	1631	44.4	97462.50	44.56	0	1	0
3436957 191119	1631	44.5	97850.00	44.49	0	1	0
3437057 191119	1631	44.6	94775.00	44.51	0	1	0
3437156 191119	1631	44.7	98100.00	44.30	0	1	0
3437256 191119	1631	44.8	96912.50	44.31	0	1	0
3437356 191119	1631	44.9	95937.50	44.36	0	1	0
3437456 191119	1631	45.0	97562.50	44.30	0	1	0
3437556 191119	1631	45.1	96437.50	44.24	0	1	0
3437666 191119	1631	45.2	96250.00	44.18	0	1	0
3437766 191119	1631	45.3	96300.00	44.14	0	1	0
3437866 191119	1631	45.4	96062.50	44.11	0	1	0
3437966 191119	1631	45.5	96787.50	44.05	0	1	0
3438066 191119	1631	45.6	96187.50	44.00	0	1	0
3438166 191119	1631	45.7	96650.00	44.06	0	1	0
3438266 191119	1631	45.8	96137.50	44.00	0	1	0
3438366 191119	1631	45.9	99537.50	43.96	0	1	0
3438466 191119	1631	46.0	97650.00	44.13	0	1	0
3438566 191119	1631	46.1	95987.50	44.13	0	1	0
3438676 191119	1631	46.2	99025.00	44.11	0	1	0
3438776 191119	1631	46.3	96925.00	44.23	0	1	0
3438875 191119	1631	46.4	96687.50	44.26	0	1	0
3438976 191119	1631	46.5	98312.50	44.29	0	1	0
3439075 191119	1631	46.6	96312.50	44.36	0	1	0
3439175 191119	1631	46.7	94287.50	44.37	0	1	0
3439275 191119	1631	46.8	97200.00	44.26	0	1	0
3439375 191119	1631	46.9	97112.50	44.31	0	1	0
3439475 191119	1631	47.0	97337.50	44.20	0	1	0
3439575 191119	1631	47.1	95587.50	44.18	0	1	0
3439684 191119	1631	47.2	100137.50	44.17	0	1	0
3439775 191119	1631	47.3	98812.50	44.22	0	1	0
3439885 191119	1631	47.4	98050.00	44.30	0	1	0
3439975 191119	1631	47.5	95562.50	44.36	0	1	0
3440075 191119	1631	47.6	96325.00	44.24	0	1	0
3440185 191119	1631	47.7	98850.00	44.24	0	1	0
3440275 191119	1631	47.8	97737.50	44.44	0	1	0
3440385 191119	1631	47.9	97212.50	44.47	0	1	0
3440475 191119	1631	48.0	97500.00	44.47	0	1	0
3440575 191119	1631	48.1	97212.50	44.48	0	1	0
3440685 191119	1631	48.2	97087.50	44.55	0	1	0
3440784 191119	1631	48.3	96375.00	44.42	0	1	0
3440884 191119	1631	48.4	99525.00	44.31	0	1	0
3440984 191119	1631	48.5	96487.50	44.37	0	1	0
3441084 191119	1631	48.6	98887.50	44.41	0	1	0
3441184 191119	1631	48.7	96862.50	44.53	0	1	0
3441284 191119	1631	48.8	96525.00	44.44	0	1	0
3441384 191119	1631	48.9	97112.50	44.39	0	1	0
3441484 191119	1631	49.0	99137.50	44.38	0	1	0
3441584 191119	1631	49.1	96987.50	44.45	0	1	0
3441694 191119	1631	49.2	99387.50	44.44	0	1	0
3441794 191119	1631	49.3	97187.50	44.55	0	1	0
3441894 191119	1631	49.4	97112.50	44.58	0	1	0
3441994 191119	1631	49.5	97587.50	44.48	0	1	0
3442094 191119	1631	49.6	96562.50	44.53	0	1	0
3442194 191119	1631	49.7	95062.50	44.42	0	1	0
3442294 191119	1631	49.8	97337.50	44.34	0	1	0
3442394 191119	1631	49.9	96562.50	44.38	0	1	0
3442493 191119	1631	50.0	96337.50	44.35	0	1	0
3442593 191119	1631	50.1	97437.50	44.23	0	1	0
3442704 191119	1631	50.2	96762.50	44.25	0	1	0
3442804 191119	1631	50.3	97337.50	44.13	0	1	0
3442904 191119	1631	50.4	97412.50	44.13	0	1	0
3443003 191119	1631	50.5	99725.00	44.15	0	1	0
3443103 191119	1631	50.6	96212.50	44.24	0	1	0
3443203 191119	1631	50.7	96462.50	44.23	0	1	0
3443303 191119	1631	50.8	97287.50	44.29	0	1	0
3443403 191119	1631	50.9	96687.50	44.29	0	1	0
3443503 191119	1631	51.0	96687.50	44.29	0	1	0
3443603 191119	1631	51.1	96712.50	44.31	0	1	0
3443703 191119	1631	51.2	97875.00	44.28	0	1	0
3443803 191119	1631	51.3	97787.50	44.33	0	1	0
3443903 191119	1631	51.4	97850.00	44.35	0	1	0
3444003 191119	1631	51.5	96500.00	44.37	0	1	0
3444103 191119	1631	51.6	97475.00	44.22	0	1	0
3444203 191119	1631	51.7	97025.00	44.28	0	1	0
3444303 191119	1631	51.8	96300.00	44.30	0	1	0
3444403 191119	1631	51.9	97600.00	44.26	0	1	0
3444503 191119	1631	52.0	99550.00	44.30	0	1	0
3444603 191119	1631	52.1	97137.50	44.43	0	1	0
3444713 191119	1631	52.2	99425.00	44.45	0	1	0
3444813 191119	1631	52.3	96375.00	44.52	0	1	0
3444913 191119	1631	52.4	97675.00	44.46	0	1	0
3445012 191119	1631	52.5	97425.00	44.45	0	1	0
3445112 191119	1631	52.6	96200.00	44.49	0	1	0
3445212 191119	1631	52.7	96925.00	44.43	0	1	0
3445312 191119	1631	52.8	96487.50	44.43	0	1	0
3445411 191119	1631	52.9	100000.00	44.44	0	1	0
3445512 191119	1631	53.0	98125.00	44.54	0	1	0
3445612 191119	1631	53.1	95950.00	44.48	0	1	0
3445722 191119	1631	53.2	98950.00	44.43	0	1	0
3445822 191119	1631	53.3	95987.50	44.41	0	1	0
3445922 191119	1631	53.4	96287.50	44.39	0	1	0
3446022 191119	1631	53.5	95550.00	44.33	0	1	0
3446122 191119	1631	53.6	97712.50	44.24	0	1	0
3446222 191119	1631	53.7	97150.00	44.31	0	1	0
3446322 191119	1631	53.8	96900.00	44.32	0	1	0
3446422 191119	1631	53.9	98650.00	44.34	0	1	0
3446522 191119	1631	54.0	95587.50	44.28	0	1	0
3446622 191119	1631	54.1	99050.00	44.16	0	1	0
3446732 191119	1631	54.2	97175.00	44.30	0	1	0
3446821 191119	1631	54.3	98850.00	44.22	0	1	0
3446931 191119	1631	54.4	96325.00	44.35	0	1	0
3447031 191119	1631	54.5	98887.50	44.35	0	1	0
3447131 191119	1631	54.6	99162.50	44.50	0	1	0
3447231 191119	1631	54.7	96212.50	44.57	0	1	0
3447331 191119	1631	54.8	98975.00	44.53	0	1	0
3447431 191119	1631	54.9	99325.00	44.62	0	1	0
3447531 191119	1631	55.0	95600.00	44.65	0	1	0
3447631 191119	1631	55.1	98912.50	44.65	0	1	0
3447731 191119	1631	55.2	98312.50	44.64	0	1	0
3447831 191119	1631	55.3	96737.50	44.70	0	1	0
3447931 191119	1631	55.4	98837.50	44.60	0	1	0
3448031 191119	1631	55.5	96662.50	44.71	0	1	0
3448131 191119	1631	55.6	96425.00	44.61	0	1	0
3448231 191119	1631	55.7	95112.50	44.49	0	1	0
3448331 191119	1631	55.8	98237.50	44.44	0	1	0
3448431 191119	1631	55.9	97225.00	44.41	0	1	0
3448531 191119	1631	56.0	95312.50	44.31	0	1	0
3448631 191119	1631	56.1	97062.50	44.30	0	1	0
3448741 191119	1631	56.2	98562.50	44.22	0	1	0
3448841 191119	1631	56.3	97575.00	44.23	0	1	0
3448940 191119	1631	56.4	98662.50	44.27	0	1	0
3449040 191119	1631	56.5	96987.50	44.26	0	1	0
3449140 191119	1631	56.6	95962.50	44.27	0	1	0
3449240 191119	1631	56.7	98962.50	44.25	0	1	0
3449340 191119	1631	56.8	97362.50	44.42	0	1	0
3449440 191119	1631	56.9	96512.50	44.39	0	1	0
3449540 191119	1631	57.0	96025.00	44.35	0	1	0
3449640 191119	1631	57.1	97087.50	44.39	0	1	0
3449740 191119	1631	57.2	94525.00	44.39	0	1	0
3449850 191119	1631	57.3	96325.00	44.20	0	1	0
3449950 191119	1631	57.4	97737.50	44.15	0	1	0
3450050 191119	1631	57.5	95675.00	44.11	0	1	0
3450150 191119	1631	57.6	97462.50	44.05	0	1	0
3450250 191119	1631	57.7	97287.50	44.12	0	1	0
3450350 191119	1631	57.8	97887.50	44.04	0	1	0
3450450 191119	1631	57.9	98675.00	44.06	0	1	0
3450550 191119	1631	58.0	98787.50	44.16	0	1	0
3450650 191119	1631	58.1	95387.50	44.29	0	1	0
3450750 191119	1631	58.2	96625.00	44.21	0	1	0
3450850 191119	1631	58.3	98075.00	44.30	0	1	0
3450960 191119	1631	58.4	96100.00	44.38	0	1	0
3451050 191119	1631	58.5	97012.50	44.31	0	1	0
3451150 191119	1631	58.6	97850.00	44.37	0	1	0
3451260 191119	1631	58.7	95400.00	44.39	0	1	0
3451350 191119	1631	58.8	99312.50	44.30	0	1	0
3451460 191119	1631	58.9	97925.00	44.37	0	1	0
3451550 191119	1631	59.0	97812.50	44.33	0	1	0
3451650 191119	1631	59.1	96612.50	44.29	0	1	0
3451760 191119	1631	59.2	98087.50	44.34	0	1	0
3451860 191119	1631	59.3	98362.50	44.41	0	1	0
3451960 191119	1631	59.4	96800.00	44.42	0	1	0
3452059 191119	1631	59.5	96387.50	44.45	0	1	0
3452159 191119	1631	59.6	97325.00	44.42	0	1	0
3452260 191119	1631	59.7	95837.50	44.40	0	1	0
3452359 191119	1631	59.8	99025.00	44.42	0	1	0
3452459 191119	1631	59.9	95100.00	44.41	0	1	0
3452560 191119	1632	0.0	98575.00	44.28	0	1	0
3452660 191119	1632	0.1	97200.00	44.32	0	1	0
3452760 191119	1632	0.2	96687.50	44.34	0	1	0
3452870 191119	1632	0.3	96987.50	44.28	0	1	0
3452970 191119	1632	0.4	98662.50	44.22	0	1	0
3453070 191119	1632	0.5	94475.00	44.30	0	1	0
3453170 191119	1632	0.6	93487.50	44.21	0	1	0
3453270 191119	1632	0.7	97375.00	44.04	0	1	0
3453370 191119	1632	0.8	97687.50	44.11	0	1	0
3453470 191119	1632	0.9	96200.00	44.05	0	1	0
3453570 191119	1632	1.0	95287.50	44.10	0	1	0
3453670 191119	1632	1.1	96737.50	43.95	0	1	0
3453770 191119	1632	1.2	98750.00	43.93	0	1	0
3453870 191119	1632	1.3	98925.00	44.02	0	1	0
3453980 191119	1632	1.4	97125.00	44.11	0	1	0
3454079 191119	1632	1.5	95187.50	44.04	0	1	0
3454170 191119	1632	1.6	96287.50	44.07	0	1	0
3454279 191119	1632	1.7	96575.00	44.20	0	1	0
3454369 191119	1632	1.8	98075.00	44.16	0	1	0
3454479 191119	1632	1.9	97100.00	44.18	0	1	0
3454579 191119	1632	2.0	95875.00	44.22	0	1	0
3454679 191119	1632	2.1	95175.00	44.25	0	1	0
3454779 191119	1632	2.2	98100.00	44.18	0	1	0
3454879 191119	1632	2.3	98637.50	44.15	0	1	0
3454979 191119	1632	2.4	99762.50	44.14	0	1	0
3455079 191119	1632	2.5	97600.00	44.25	0	1	0
3455179 191119	1632	2.6	97000.00	44.36	0	1	0
3455279 191119	1632	2.7	98050.00	44.40	0	1	0
3455379 191119	1632	2.8	98687.50	44.46	0	1	0
3455479 191119	1632	2.9	98112.50	44.49	0	1	0
3455579 191119	1632	3.0	95425.00	44.53	0	1	0
3455679 191119	1632	3.1	95400.00	44.51	0	1	0
3455779 191119	1632	3.2	95300.00	44.52	0	1	0
3455888 191119	1632	3.3	97987.50	44.40	0	1	0
3455988 191119	1632	3.4	95475.00	44.37	0	1	0
3456089 191119	1632	3.5	96700.00	44.18	0	1	0
3456189 191119	1632	3.6	98875.00	44.14	0	1	0
3456288 191119	1632	3.7	99550.00	44.22	0	1	0
3456388 191119	1632	3.8	97662.50	44.29	0	1	0
3456488 191119	1632	3.9	96187.50	44.24	0	1	0
3456588 191119	1632	4.0	97637.50	44.16	0	1	0
3456688 191119	1632	4.1	97612.50	44.25	0	1	0
3456788 191119	1632	4.2	96750.00	44.35	0	1	0
3456898 191119	1632	4.3	98025.00	44.42	0	1	0
3456998 191119	1632	4.4	96425.00	44.42	0	1	0
3457098 191119	1632	4.5	99275.00	44.46	0	1	0
3457198 191119	1632	4.6	96062.50	44.58	0	1	0
3457298 191119	1632	4.7	98512.50	44.45	0	1	0
3457398 191119	1632	4.8	96725.00	44.41	0	1	0
3457498 191119	1632	4.9	96287.50	44.36	0	1	0
3457598 191119	1632	5.0	96312.50	44.37	0	1	0
3457698 191119	1632	5.1	95975.00	44.31	0	1	0
3457798 191119	1632	5.2	95375.00	44.24	0	1	0
3457898 191119	1632	5.3	99537.50	44.17	0	1	0
3458008 191119	1632	5.4	96600.00	44.24	0	1	0
3458098 191119	1632	5.5	95975.00	44.25	0	1	0
3458198 191119	1632	5.6	95262.50	44.10	0	1	0
3458308 191119	1632	5.7	93200.00	44.07	0	1	0
3458398 191119	1632	5.8	95212.50	43.83	0	1	0
3458508 191119	1632	5.9	98375.00	43.76	0	1	0
3458598 191119	1632	6.0	94487.50	43.85	0	1	0
3458697 191119	1632	6.1	98175.00	43.77	0	1	0
3458807 191119	1632	6.2	98900.00	43.87	0	1	0
3458907 191119	1632	6.3	97525.00	44.03	0	1	0
3459007 191119	1632	6.4	99187.50	43.94	0	1	0
3459107 191119	1632	6.5	98400.00	44.05	0	1	0
3459206 191119	1632	6.6	100037.50	44.16	0	1	0
3459357 191119	1632	6.7	97450.00	44.38	0	1	0
3459407 191119	1632	6.8	98287.50	44.57	0	1	0
3459507 191119	1632	6.9	96687.50	44.71	0	1	0
3459607 191119	1632	7.0	97462.50	44.63	0	1	0
3459707 191119	1632	7.1	96362.50	44.77	0	1	0
3459807 191119	1632	7.2	97700.00	44.68	0	1	0
3459917 191119	1632	7.3	97850.00	44.63	0	1	0
3500017 191119	1632	7.4	98237.50	44.64	0	1	0
3500117 191119	1632	7.5	94925.00	44.60	0	1	0
3500217 191119	1632	7.6	97925.00	44.44	0	1	0
3500317 191119	1632	7.7	95587.50	44.35	0	1	0
3500417 191119	1632	7.8	96262.50	44.27	0	1	0
3500517 191119	1632	7.9	97025.00	44.17	0	1	0
3500617 191119	1632	8.0	97187.50	44.19	0	1	0
3500717 191119	1632	8.1	95912.50	44.18	0	1	0
3500817 191119	1632	8.2	97925.00	44.16	0	1	0
3500926 191119	1632	8.3	97500.00	44.17	0	1	0
3501026 191119	1632	8.4	95512.50	44.15	0	1	0
3501126 191119	1632	8.5	96975.00	44.03	0	1	0
3501226 191119	1632	8.6	97750.00	44.12	0	1	0
3501326 191119	1632	8.7	97587.50	44.11	0	1	0
3501426 191119	1632	8.8	97700.00	44.20	0	1	0
3501526 191119	1632	8.9	97212.50	44.27	0	1	0
3501626 191119	1632	9.0	97875.00	44.28	0	1	0
3501726 191119	1632	9.1	98912.50	44.31	0	1	0
3501826 191119	1632	9.2	97150.00	44.44	0	1	0
3501926 191119	1632	9.3	95862.50	44.41	0	1	0
3502026 191119	1632	9.4	95900.00	44.33	0	1	0
3502126 191119	1632	9.5	98512.50	44.35	0	1	0
3502226 191119	1632	9.6	98462.50	44.42	0	1	0
3502326 191119	1632	9.7	97550.00	44.45	0	1	0
3502426 191119	1632	9.8	97900.00	44.45	0	1	0
3502526 191119	1632	9.9	98575.00	44.46	0	1	0
3502625 191119	1632	10.0	96512.50	44.52	0	1	0
3502725 191119	1632	10.1	99312.50	44.46	0	1	0
3502835 191119	1632	10.2	98037.50	44.48	0	1	0
3502935 191119	1632	10.3	97012.50	44.52	0	1	0
3503035 191119	1632	10.4	95637.50	44.57	0	1	0
3503135 191119	1632	10.5	97162.50	44.56	0	1	0
3503235 191119	1632	10.6	99312.50	44.50	0	1	0
3503335 191119	1632	10.7	95962.50	44.54	0	1	0
3503434 191119	1632	10.8	97700.00	44.46	0	1	0
3503534 191119	1632	10.9	95412.50	44.46	0	1	0
3503634 191119	1632	11.0	99375.00	44.31	0	1	0
3503734 191119	1632	11.1	97612.50	44.44	0	1	0
3503834 191119	1632	11.2	97587.50	44.37	0	1	0
3503944 191119	1632	11.3	96862.50	44.34	0	1	0
3504044 191119	1632	11.4	94675.00	44.34	0	1	0
3504144 191119	1632	11.5	96225.00	44.29	0	1	0
3504244 191119	1632	11.6	97287.50	44.25	0	1	0
3504344 191119	1632	11.7	98300.00	44.16	0	1	0
3504444 191119	1632	11.8	97912.50	44.27	0	1	0
3504544 191119	1632	11.9	97100.00	44.28	0	1	0
3504644 191119	1632	12.0	96050.00	44.35	0	1	0
3504744 191119	1632	12.1	94487.50	44.20	0	1	0
3504844 191119	1632	12.2	94375.00	44.06	0	1	0
3504954 191119	1632	12.3	98200.00	43.92	0	1	0
3505054 191119	1632	12.4	98000.00	43.98	0	1	0
3505154 191119	1632	12.5	97937.50	44.13	0	1	0
3505254 191119	1632	12.6	95600.00	44.20	0	1	0
3505354 191119	1632	12.7	95612.50	44.13	0	1	0
3505453 191119	1632	12.8	96437.50	44.01	0	1	0
3505553 191119	1632	12.9	95962.50	43.94	0	1	0
3505654 191119	1632	13.0	97612.50	43.89	0	1	0
3505754 191119	1632	13.1	98087.50	43.96	0	1	0
3505853 191119	1632	13.2	97025.00	44.12	0	1	0
3505953 191119	1632	13.3	98500.00	44.24	0	1	0
3506063 191119	1632	13.4	97600.00	44.25	0	1	0
3506153 191119	1632	13.5	96512.50	44.24	0	1	0
3506253 191119	1632	13.6	96612.50	44.17	0	1	0
3506363 191119	1632	13.7	94687.50	44.22	0	1	0
3506453 191119	1632	13.8	97637.50	44.18	0	1	0
3506563 191119	1632	13.9	96900.00	44.23	0	1	0
3506653 191119	1632	14.0	98125.00	44.27	0	1	0
3506753 191119	1632	14.1	96687.50	44.30	0	1	0
3506863 191119	1632	14.2	98500.00	44.23	0	1	0
3506963 191119	1632	14.3	98312.50	44.30	0	1	0
3507063 191119	1632	14.4	98950.00	44.29	0	1	0
3507163 191119	1632	14.5	97600.00	44.35	0	1	0
3507263 191119	1632	14.6	98850.00	44.40	0	1	0
3507363 191119	1632	14.7	95962.50	44.50	0	1	0
3507462 191119	1632	14.8	98337.50	44.56	0	1	0
3507563 191119	1632	14.9	98050.00	44.59	0	1	0
3507662 191119	1632	15.0	97700.00	44.64	0	1	0
3507762 191119	1632	15.1	96950.00	44.62	0	1	0
3507862 191119	1632	15.2	97287.50	44.63	0	1	0
3507972 191119	1632	15.3	96000.00	44.58	0	1	0
3508072 191119	1632	15.4	95450.00	44.48	0	1	0
3508172 191119	1632	15.5	97212.50	44.32	0	1	0
3508272 191119	1632	15.6	96800.00	44.30	0	1	0
3508372 191119	1632	15.7	95300.00	44.21	0	1	0
3508472 191119	1632	15.8	96575.00	44.18	0	1	0
3508572 191119	1632	15.9	98350.00	44.10	0	1	0
3508672 191119	1632	16.0	97962.50	44.11	0	1	0
3508772 191119	1632	16.1	98925.00	44.12	0	1	0
3508872 191119	1632	16.2	95475.00	44.21	0	1	0
3508981 191119	1632	16.3	100025.00	44.13	0	1	0
3509082 191119	1632	16.4	96712.50	44.31	0	1	0
3509182 191119	1632	16.5	96287.50	44.37	0	1	0
3509282 191119	1632	16.6	97112.50	44.33	0	1	0
3509381 191119	1632	16.7	98125.00	44.34	0	1	0
3509481 191119	1632	16.8	95725.00	44.47	0	1	0
3509581 191119	1632	16.9	98362.50	44.43	0	1	0
3509681 191119	1632	17.0	97750.00	44.43	0	1	0
3509781 191119	1632	17.1	96875.00	44.42	0	1	0
3509881 191119	1632	17.2	97650.00	44.33	0	1	0
3509981 191119	1632	17.3	95675.00	44.43	0	1	0
3510081 191119	1632	17.4	98200.00	44.23	0	1	0
3510181 191119	1632	17.5	97200.00	44.30	0	1	0
3510281 191119	1632	17.6	99675.00	44.34	0	1	0
3510381 191119	1632	17.7	96975.00	44.46	0	1	0
3510481 191119	1632	17.8	97575.00	44.40	0	1	0
3510581 191119	1632	17.9	97150.00	44.49	0	1	0
3510681 191119	1632	18.0	96987.50	44.43	0	1	0
3510781 191119	1632	18.1	97512.50	44.40	0	1	0
3510881 191119	1632	18.2	98287.50	44.43	0	1	0
3510991 191119	1632	18.3	98212.50	44.46	0	1	0
3511091 191119	1632	18.4	95962.50	44.57	0	1	0
3511190 191119	1632	18.5	96750.00	44.47	0	1	0
3511290 191119	1632	18.6	96537.50	44.45	0	1	0
3511390 191119	1632	18.7	95950.00	44.31	0	1	0
3511490 191119	1632	18.8	96762.50	44.26	0	1	0
3511590 191119	1632	18.9	94712.50	44.23	0	1	0
3511690 191119	1632	19.0	96275.00	44.12	0	1	0
3511790 191119	1632	19.1	98237.50	44.08	0	1	0
3511890 191119	1632	19.2	96850.00	44.12	0	1	0
3512000 191119	1632	19.3	96312.50	44.05	0	1	0
3512100 191119	1632	19.4	97062.50	43.97	0	1	0
3512200 191119	1632	19.5	98450.00	44.02	0	1	0
3512300 191119	1632	19.6	97100.00	44.09	0	1	0
3512400 191119	1632	19.7	96137.50	44.12	0	1	0
3512500 191119	1632	19.8	98175.00	44.13	0	1	0
3512600 191119	1632	19.9	96550.00	44.19	0	1	0
3512700 191119	1632	20.0	98925.00	44.27	0	1	0
3512800 191119	1632	20.1	98125.00	44.39	0	1	0
3512900 191119	1632	20.2	96087.50	44.39	0	1	0
3513000 191119	1632	20.3	95737.50	44.35	0	1	0
3513109 191119	1632	20.4	97687.50	44.33	0	1	0
3513209 191119	1632	20.5	98087.50	44.35	0	1	0
3513299 191119	1632	20.6	96237.50	44.34	0	1	0
3513408 191119	1632	20.7	100087.50	44.30	0	1	0
3513509 191119	1632	20.8	99475.00	44.48	0	1	0
3513609 191119	1632	20.9	97625.00	44.53	0	1	0
3513709 191119	1632	21.0	96537.50	44.58	0	1	0
3513809 191119	1632	21.1	96237.50	44.48	0	1	0
3513909 191119	1632	21.2	97437.50	44.39	0	1	0
3514009 191119	1632	21.3	96850.00	44.45	0	1	0
3514109 191119	1632	21.4	98662.50	44.50	0	1	0
3514209 191119	1632	21.5	93800.00	44.55	0	1	0
3514309 191119	1632	21.6	97125.00	44.35	0	1	0
3514409 191119	1632	21.7	97787.50	44.39	0	1	0
3514509 191119	1632	21.8	98712.50	44.29	0	1	0
3514609 191119	1632	21.9	96712.50	44.25	0	1	0
3514709 191119	1632	22.0	98637.50	44.21	0	1	0
3514809 191119	1632	22.1	97937.50	44.31	0	1	0
3514909 191119	1632	22.2	98100.00	44.38	0	1	0
3515018 191119	1632	22.3	97050.00	44.41	0	1	0
3515118 191119	1632	22.4	96662.50	44.42	0	1	0
3515218 191119	1632	22.5	95850.00	44.33	0	1	0
3515318 191119	1632	22.6	97150.00	44.43	0	1	0
3515418 191119	1632	22.7	97200.00	44.43	0	1	0
3515518 191119	1632	22.8	98962.50	44.40	0	1	0
3515618 191119	1632	22.9	96175.00	44.41	0	1	0
3515718 191119	1632	23.0	97350.00	44.39	0	1	0
3515818 191119	1632	23.1	96350.00	44.33	0	1	0
3515918 191119	1632	23.2	98662.50	44.26	0	1	0
3516028 191119	1632	23.3	97162.50	44.28	0	1	0
3516128 191119	1632	23.4	97037.50	44.29	0	1	0
3516228 191119	1632	23.5	96850.00	44.31	0	1	0
3516328 191119	1632	23.6	95637.50	44.35	0	1	0
3516428 191119	1632	23.7	96725.00	44.28	0	1	0
3516528 191119	1632	23.8	97475.00	44.26	0	1	0
3516628 191119	1632	23.9	97375.00	44.19	0	1	0
3516728 191119	1632	24.0	95150.00	44.25	0	1	0
3516827 191119	1632	24.1	98312.50	44.15	0	1	0
3516927 191119	1632	24.2	96675.00	44.24	0	1	0
3517027 191119	1632	24.3	98312.50	44.15	0	1	0
3517137 191119	1632	24.4	95537.50	44.20	0	1	0
3517237 191119	1632	24.5	97275.00	44.13	0	1	0
3517327 191119	1632	24.6	96350.00	44.15	0	1	0
3517438 191119	1632	24.7	99487.50	44.18	0	1	0
3517528 191119	1632	24.8	99700.00	44.31	0	1	0
3517638 191119	1632	24.9	97200.00	44.41	0	1	0
3517728 191119	1632	25.0	94387.50	44.40	0	1	0
3517828 191119	1632	25.1	96500.00	44.37	0	1	0
3517938 191119	1632	25.2	97587.50	44.28	0	1	0
3518038 191119	1632	25.3	96950.00	44.33	0	1	0
3518138 191119	1632	25.4	96212.50	44.26	0	1	0
3518238 191119	1632	25.5	97950.00	44.29	0	1	0
3518338 191119	1632	25.6	96300.00	44.32	0	1	0
3518438 191119	1632	25.7	96875.00	44.32	0	1	0
3518538 191119	1632	25.8	99225.00	44.20	0	1	0
3518638 191119	1632	25.9	96775.00	44.18	0	1	0
3518738 191119	1632	26.0	98062.50	44.16	0	1	0
3518838 191119	1632	26.1	95225.00	44.33	0	1	0
3518938 191119	1632	26.2	95325.00	44.27	0	1	0
3519048 191119	1632	26.3	97075.00	44.17	0	1	0
3519148 191119	1632	26.4	96562.50	44.18	0	1	0
3519248 191119	1632	26.5	97337.50	44.19	0	1	0
3519347 191119	1632	26.6	95800.00	44.16	0	1	0
3519447 191119	1632	26.7	96650.00	44.14	0	1	0
3519547 191119	1632	26.8	98900.00	44.13	0	1	0
3519648 191119	1632	26.9	97700.00	44.12	0	1	0
3519748 191119	1632	27.0	98650.00	44.16	0	1	0
3519847 191119	1632	27.1	100675.00	44.19	0	1	0
3519948 191119	1632	27.2	95800.00	44.43	0	1	0
3520057 191119	1632	27.3	97562.50	44.45	0	1	0
3520157 191119	1632	27.4	97325.00	44.47	0	1	0
3520257 191119	1632	27.5	96850.00	44.51	0	1	0
3520357 191119	1632	27.6	98875.00	44.49	0	1	0
3520457 191119	1632	27.7	95200.00	44.62	0	1	0
3520557 191119	1632	27.8	97787.50	44.56	0	1	0
3520657 191119	1632	27.9	96287.50	44.51	0	1	0
3520757 191119	1632	28.0	96512.50	44.45	0	1	0
3520857 191119	1632	28.1	97575.00	44.35	0	1	0
3520957 191119	1632	28.2	96950.00	44.21	0	1	0
3521057 191119	1632	28.3	94650.00	44.26	0	1	0
3521157 191119	1632	28.4	98937.50	44.13	0	1	0
3521257 191119	1632	28.5	97212.50	44.20	0	1	0
3521357 191119	1632	28.6	96362.50	44.22	0	1	0
3521457 191119	1632	28.7	97937.50	44.11	0	1	0
3521557 191119	1632	28.8	96300.00	44.23	0	1	0
3521657 191119	1632	28.9	97725.00	44.16	0	1	0
3521757 191119	1632	29.0	96700.00	44.23	0	1	0
3521857 191119	1632	29.1	96787.50	44.24	0	1	0
3521956 191119	1632	29.2	95150.00	44.20	0	1	0
3522066 191119	1632	29.3	96237.50	44.12	0	1	0
3522166 191119	1632	29.4	94650.00	44.19	0	1	0
3522266 191119	1632	29.5	95500.00	44.00	0	1	0
3522366 191119	1632	29.6	94925.00	43.92	0	1	0
3522466 191119	1632	29.7	95537.50	43.86	0	1	0
3522566 191119	1632	29.8	97925.00	43.75	0	1	0
3522666 191119	1632	29.9	97812.50	43.82	0	1	0
3522766 191119	1632	30.0	96025.00	43.83	0	1	0
3522866 191119	1632	30.1	96137.50	43.79	0	1	0
3522966 191119	1632	30.2	97450.00	43.77	0	1	0
3523076 191119	1632	30.3	96212.50	43.87	0	1	0
3523176 191119	1632	30.4	96075.00	43.87	0	1	0
3523276 191119	1632	30.5	98512.50	43.93	0	1	0
3523376 191119	1632	30.6	96187.50	44.07	0	1	0
3523476 191119	1632	30.7	97337.50	44.12	0	1	0
3523576 191119	1632	30.8	97900.00	44.21	0	1	0
3523676 191119	1632	30.9	93775.00	44.20	0	1	0
3523776 191119	1632	31.0	97700.00	44.02	0	1	0
3523876 191119	1632	31.1	98050.00	44.10	0	1	0
3523975 191119	1632	31.2	96075.00	44.18	0	1	0
3524076 191119	1632	31.3	95987.50	44.12	0	1	0
3524185 191119	1632	31.4	96137.50	44.11	0	1	0
3524275 191119	1632	31.5	96850.00	44.11	0	1	0
3524375 191119	1632	31.6	96275.00	44.04	0	1	0
3524485 191119	1632	31.7	97750.00	44.04	0	1	0
3524575 191119	1632	31.8	96512.50	44.06	0	1	0
3524685 191119	1632	31.9	97312.50	44.00	0	1	0
3524785 191119	1632	32.0	94712.50	44.16	0	1	0
3524875 191119	1632	32.1	99162.50	44.02	0	1	0
3524985 191119	1632	32.2	97100.00	44.07	0	1	0
3525085 191119	1632	32.3	96012.50	44.12	0	1	0
3525185 191119	1632	32.4	97137.50	44.12	0	1	0
3525285 191119	1632	32.5	98775.00	44.17	0	1	0
3525385 191119	1632	32.6	96475.00	44.25	0	1	0
3525485 191119	1632	32.7	96525.00	44.26	0	1	0
3525585 191119	1632	32.8	94837.50	44.21	0	1	0
3525685 191119	1632	32.9	96212.50	44.13	0	1	0
3525785 191119	1632	33.0	97262.50	44.08	0	1	0
3525885 191119	1632	33.1	95625.00	44.20	0	1	0
3525985 191119	1632	33.2	96625.00	44.04	0	1	0
3526095 191119	1632	33.3	97975.00	44.02	0	1	0
3526194 191119	1632	33.4	97375.00	44.11	0	1	0
3526294 191119	1632	33.5	96375.00	44.12	0	1	0
3526394 191119	1632	33.6	97787.50	44.01	0	1	0
3526494 191119	1632	33.7	96662.50	44.07	0	1	0
3526594 191119	1632	33.8	98000.00	44.07	0	1	0
3526694 191119	1632	33.9	97500.00	44.22	0	1	0
3526794 191119	1632	34.0	95500.00	44.27	0	1	0
3526894 191119	1632	34.1	97262.50	44.19	0	1	0
3526994 191119	1632	34.2	97575.00	44.27	0	1	0
3527104 191119	1632	34.3	98412.50	44.31	0	1	0
3527204 191119	1632	34.4	97050.00	44.33	0	1	0
3527304 191119	1632	34.5	95700.00	44.32	0	1	0
3527404 191119	1632	34.6	97275.00	44.29	0	1	0
3527504 191119	1632	34.7	95887.50	44.26	0	1	0
3527604 191119	1632	34.8	95937.50	44.23	0	1	0
3527704 191119	1632	34.9	97775.00	44.13	0	1	0
3527804 191119	1632	35.0	99212.50	44.15	0	1	0
3527904 191119	1632	35.1	95625.00	44.31	0	1	0
3528003 191119	1632	35.2	96662.50	44.24	0	1	0
3528103 191119	1632	35.3	95962.50	44.20	0	1	0
3528213 191119	1632	35.4	96862.50	44.09	0	1	0
3528303 191119	1632	35.5	95437.50	44.08	0	1	0
3528403 191119	1632	35.6	95912.50	44.07	0	1	0
3528513 191119	1632	35.7	95562.50	44.01	0	1	0
3528603 191119	1632	35.8	97050.00	43.99	0	1	0
3528713 191119	1632	35.9	97050.00	44.04	0	1	0
3528803 191119	1632	36.0	95750.00	44.01	0	1	0
3528903 191119	1632	36.1	95575.00	43.85	0	1	0
3529013 191119	1632	36.2	95200.00	43.85	0	1	0
3529113 191119	1632	36.3	96637.50	43.79	0	1	0
3529213 191119	1632	36.4	96387.50	43.82	0	1	0
3529313 191119	1632	36.5	94687.50	43.80	0	1	0
3529413 191119	1632	36.6	97437.50	43.76	0	1	0
3529513 191119	1632	36.7	95687.50	43.83	0	1	0
3529613 191119	1632	36.8	98175.00	43.84	0	1	0
3529713 191119	1632	36.9	96087.50	43.89	0	1	0
3529813 191119	1632	37.0	98500.00	43.84	0	1	0
3529912 191119	1632	37.1	96787.50	43.97	0	1	0
3530012 191119	1632	37.2	96775.00	44.02	0	1	0
3530122 191119	1632	37.3	97537.50	44.09	0	1	0
3530222 191119	1632	37.4	98537.50	44.13	0	1	0
3530322 191119	1632	37.5	98087.50	44.23	0	1	0
3530422 191119	1632	37.6	96725.00	44.38	0	1	0
3530522 191119	1632	37.7	98225.00	44.35	0	1	0
3530622 191119	1632	37.8	98325.00	44.46	0	1	0
3530722 191119	1632	37.9	95950.00	44.47	0	1	0
3530822 191119	1632	38.0	94462.50	44.47	0	1	0
3530922 191119	1632	38.1	97425.00	44.28	0	1	0
3531022 191119	1632	38.2	97275.00	44.31	0	1	0
3531132 191119	1632	38.3	98687.50	44.33	0	1	0
3531232 191119	1632	38.4	97575.00	44.39	0	1	0
3531332 191119	1632	38.5	95325.00	44.34	0	1	0
3531432 191119	1632	38.6	98912.50	44.22	0	1	0
3531532 191119	1632	38.7	96637.50	44.32	0	1	0
3531632 191119	1632	38.8	94825.00	44.25	0	1	0
3531731 191119	1632	38.9	101200.00	44.09	0	1	0
3531832 191119	1632	39.0	97462.50	44.32	0	1	0
3531932 191119	1632	39.1	95550.00	44.46	0	1	0
3532032 191119	1632	39.2	99225.00	44.38	0	1	0
3532132 191119	1632	39.3	96687.50	44.46	0	1	0
3532232 191119	1632	39.4	97125.00	44.37	0	1	0
3532331 191119	1632	39.5	99450.00	44.35	0	1	0
3532431 191119	1632	39.6	96625.00	44.54	0	1	0
3532531 191119	1632	39.7	97050.00	44.44	0	1	0
3532631 191119	1632	39.8	95800.00	44.45	0	1	0
3532741 191119	1632	39.9	96675.00	44.50	0	1	0
3532831 191119	1632	40.0	98412.50	44.29	0	1	0
3532931 191119	1632	40.1	95162.50	44.34	0	1	0
3533041 191119	1632	40.2	97900.00	44.32	0	1	0
3533141 191119	1632	40.3	95787.50	44.26	0	1	0
3533241 191119	1632	40.4	97787.50	44.22	0	1	0
3533341 191119	1632	40.5	96412.50	44.25	0	1	0
3533441 191119	1632	40.6	97525.00	44.11	0	1	0
3533541 191119	1632	40.7	97037.50	44.15	0	1	0
3533641 191119	1632	40.8	98112.50	44.15	0	1	0
3533741 191119	1632	40.9	98300.00	44.26	0	1	0
3533841 191119	1632	41.0	95512.50	44.33	0	1	0
3533941 191119	1632	41.1	96875.00	44.20	0	1	0
3534041 191119	1632	41.2	96912.50	44.28	0	1	0
3534151 191119	1632	41.3	95625.00	44.23	0	1	0
3534251 191119	1632	41.4	94850.00	44.22	0	1	0
3534350 191119	1632	41.5	99437.50	44.09	0	1	0
3534450 191119	1632	41.6	94962.50	44.23	0	1	0
3534550 191119	1632	41.7	98725.00	44.11	0	1	0
3534650 191119	1632	41.8	95437.50	44.19	0	1	0
3534751 191119	1632	41.9	96650.00	44.07	0	1	0
3534851 191119	1632	42.0	94950.00	43.99	0	1	0
3534950 191119	1632	42.1	96337.50	43.97	0	1	0
3535050 191119	1632	42.2	98512.50	43.94	0	1	0
3535160 191119	1632	42.3	98112.50	44.02	0	1	0
3535260 191119	1632	42.4	96487.50	44.13	0	1	0
3535360 191119	1632	42.5	96650.00	44.20	0	1	0
3535450 191119	1632	42.6	97625.00	44.08	0	1	0
3535560 191119	1632	42.7	98250.00	44.20	0	1	0
3535660 191119	1632	42.8	96300.00	44.18	0	1	0
3535760 191119	1632	42.9	98937.50	44.21	0	1	0
3535860 191119	1632	43.0	95387.50	44.32	0	1	0
3535960 191119	1632	43.1	98350.00	44.34	0	1	0
3536060 191119	1632	43.2	95962.50	44.43	0	1	0
3536160 191119	1632	43.3	98187.50	44.31	0	1	0
3536260 191119	1632	43.4	95800.00	44.32	0	1	0
3536360 191119	1632	43.5	98187.50	44.29	0	1	0
3536460 191119	1632	43.6	96387.50	44.35	0	1	0
3536560 191119	1632	43.7	97400.00	44.30	0	1	0
3536660 191119	1632	43.8	98375.00	44.26	0	1	0
3536760 191119	1632	43.9	96375.00	44.35	0	1	0
3536860 191119	1632	44.0	99137.50	44.24	0	1	0
3536960 191119	1632	44.1	95550.00	44.41	0	1	0
3537059 191119	1632	44.2	98887.50	44.28	0	1	0
3537169 191119	1632	44.3	98200.00	44.41	0	1	0
3537269 191119	1632	44.4	98812.50	44.41	0	1	0
3537369 191119	1632	44.5	96000.00	44.55	0	1	0
3537469 191119	1632	44.6	97762.50	44.45	0	1	0
3537569 191119	1632	44.7	95600.00	44.51	0	1	0
3537669 191119	1632	44.8	97625.00	44.43	0	1	0
3537769 191119	1632	44.9	96650.00	44.40	0	1	0
3537869 191119	1632	45.0	96525.00	44.41	0	1	0
3537969 191119	1632	45.1	96450.00	44.29	0	1	0
3538069 191119	1632	45.2	96950.00	44.33	0	1	0
3538179 191119	1632	45.3	98825.00	44.25	0	1	0
3538279 191119	1632	45.4	98162.50	44.27	0	1	0
3538379 191119	1632	45.5	97700.00	44.24	0	1	0
3538479 191119	1632	45.6	97525.00	44.32	0	1	0
3538578 191119	1632	45.7	98425.00	44.31	0	1	0
3538679 191119	1632	45.8	97562.50	44.44	0	1	0
3538779 191119	1632	45.9	95625.00	44.43	0	1	0
3538878 191119	1632	46.0	97337.50	44.39	0	1	0
3538978 191119	1632	46.1	95412.50	44.43	0	1	0
3539078 191119	1632	46.2	95762.50	44.38	0	1	0
3539188 191119	1632	46.3	97125.00	44.33	0	1	0
3539288 191119	1632	46.4	96525.00	44.25	0	1	0
3539378 191119	1632	46.5	97200.00	44.17	0	1	0
3539478 191119	1632	46.6	98812.50	44.15	0	1	0
3539588 191119	1632	46.7	96962.50	44.21	0	1	0
3539678 191119	1632	46.8	97550.00	44.14	0	1	0
3539788 191119	1632	46.9	97400.00	44.14	0	1	0
3539888 191119	1632	47.0	97187.50	44.22	0	1	0
3539978 191119	1632	47.1	96162.50	44.22	0	1	0
3540088 191119	1632	47.2	98287.50	44.25	0	1	0
3540178 191119	1632	47.3	97237.50	44.36	0	1	0
3540288 191119	1632	47.4	97500.00	44.37	0	1	0
3540388 191119	1632	47.5	97262.50	44.41	0	1	0
3540487 191119	1632	47.6	96925.00	44.42	0	1	0
3540587 191119	1632	47.7	97437.50	44.33	0	1	0
3540687 191119	1632	47.8	95450.00	44.35	0	1	0
3540787 191119	1632	47.9	97150.00	44.26	0	1	0
3540887 191119	1632	48.0	97962.50	44.25	0	1	0
3540987 191119	1632	48.1	98262.50	44.28	0	1	0
3541087 191119	1632	48.2	98762.50	44.38	0	1	0
3541187 191119	1632	48.3	97137.50	44.40	0	1	0
3541297 191119	1632	48.4	97325.00	44.39	0	1	0
3541397 191119	1632	48.5	96925.00	44.39	0	1	0
3541497 191119	1632	48.6	95375.00	44.37	0	1	0
3541597 191119	1632	48.7	96600.00	44.30	0	1	0
3541697 191119	1632	48.8	98687.50	44.26	0	1	0
3541797 191119	1632	48.9	98325.00	44.41	0	1	0
3541897 191119	1632	49.0	98162.50	44.46	0	1	0
3541997 191119	1632	49.1	96200.00	44.47	0	1	0
3542097 191119	1632	49.2	98537.50	44.38	0	1	0
3542197 191119	1632	49.3	98537.50	44.37	0	1	0
3542307 191119	1632	49.4	95162.50	44.43	0	1	0
3542407 191119	1632	49.5	98287.50	44.33	0	1	0
3542507 191119	1632	49.6	98150.00	44.39	0	1	0
3542607 191119	1632	49.7	96725.00	44.52	0	1	0
3542707 191119	1632	49.8	97925.00	44.52	0	1	0
3542807 191119	1632	49.9	96550.00	44.49	0	1	0
3542907 191119	1632	50.0	98087.50	44.41	0	1	0
3543007 191119	1632	50.1	97900.00	44.41	0	1	0
3543106 191119	1632	50.2	97975.00	44.48	0	1	0
3543206 191119	1632	50.3	95587.50	44.46	0	1	0
3543316 191119	1632	50.4	97687.50	44.33	0	1	0
3543406 191119	1632	50.5	96187.50	44.44	0	1	0
3543506 191119	1632	50.6	96487.50	44.34	0	1	0
3543607 191119	1632	50.7	96537.50	44.27	0	1	0
3543706 191119	1632	50.8	97500.00	44.26	0	1	0
3543816 191119	1632	50.9	96862.50	44.24	0	1	0
3543906 191119	1632	51.0	96325.00	44.26	0	1	0
3544006 191119	1632	51.1	96212.50	44.18	0	1	0
3544116 191119	1632	51.2	97487.50	44.10	0	1	0
3544206 191119	1632	51.3	96512.50	44.08	0	1	0
3544316 191119	1632	51.4	95975.00	44.12	0	1	0
3544416 191119	1632	51.5	96875.00	44.04	0	1	0
3544516 191119	1632	51.6	99300.00	44.07	0	1	0
3544616 191119	1632	51.7	96087.50	44.20	0	1	0
3544716 191119	1632	51.8	98225.00	44.18	0	1	0
3544816 191119	1632	51.9	98225.00	44.21	0	1	0
3544916 191119	1632	52.0	95737.50	44.28	0	1	0
3545016 191119	1632	52.1	97050.00	44.25	0	1	0
3545116 191119	1632	52.2	98012.50	44.29	0	1	0
3545216 191119	1632	52.3	96837.50	44.31	0	1	0
3545326 191119	1632	52.4	99000.00	44.32	0	1	0
3545426 191119	1632	52.5	97825.00	44.46	0	1	0
3545526 191119	1632	52.6	97050.00	44.50	0	1	0
3545626 191119	1632	52.7	93750.00	44.40	0	1	0
3545726 191119	1632	52.8	97050.00	44.30	0	1	0
3545826 191119	1632	52.9	97675.00	44.24	0	1	0
3545926 191119	1632	53.0	96587.50	44.22	0	1	0
3546025 191119	1632	53.1	94750.00	44.26	0	1	0
3546126 191119	1632	53.2	97737.50	44.15	0	1	0
3546226 191119	1632	53.3	95587.50	44.14	0	1	0
3546336 191119	1632	53.4	97312.50	44.09	0	1	0
3546435 191119	1632	53.5	96325.00	44.01	0	1	0
3546525 191119	1632	53.6	96912.50	43.94	0	1	0
3546635 191119	1632	53.7	94887.50	43.94	0	1	0
3546735 191119	1632	53.8	95350.00	43.99	0	1	0
3546835 191119	1632	53.9	96050.00	43.91	0	1	0
3546935 191119	1632	54.0	93775.00	43.84	0	1	0
3547035 191119	1632	54.1	98100.00	43.71	0	1	0
3547135 191119	1632	54.2	95400.00	43.86	0	1	0
3547235 191119	1632	54.3	96787.50	43.76	0	1	0
3547335 191119	1632	54.4	96750.00	43.81	0	1	0
3547435 191119	1632	54.5	98437.50	43.79	0	1	0
3547535 191119	1632	54.6	98175.00	43.88	0	1	0
3547635 191119	1632	54.7	97950.00	43.94	0	1	0
3547735 191119	1632	54.8	96537.50	44.07	0	1	0
3547835 191119	1632	54.9	97225.00	44.13	0	1	0
3547935 191119	1632	55.0	95025.00	44.18	0	1	0
3548035 191119	1632	55.1	97437.50	44.24	0	1	0
3548135 191119	1632	55.2	95612.50	44.21	0	1	0
3548235 191119	1632	55.3	96937.50	44.22	0	1	0
3548345 191119	1632	55.4	95850.00	44.22	0	1	0
3548445 191119	1632	55.5	97512.50	44.18	0	1	0
3548545 191119	1632	55.6	97812.50	44.14	0	1	0
3548645 191119	1632	55.7	98412.50	44.13	0	1	0
3548745 191119	1632	55.8	98287.50	44.15	0	1	0
3548845 191119	1632	55.9	96487.50	44.23	0	1	0
3548945 191119	1632	56.0	96137.50	44.19	0	1	0
3549045 191119	1632	56.1	96812.50	44.24	0	1	0
3549145 191119	1632	56.2	96687.50	44.21	0	1	0
3549245 191119	1632	56.3	96912.50	44.26	0	1	0
3549355 191119	1632	56.4	98975.00	44.26	0	1	0
3549454 191119	1632	56.5	97900.00	44.40	0	1	0
3549554 191119	1632	56.6	96325.00	44.42	0	1	0
3549654 191119	1632	56.7	97850.00	44.35	0	1	0
3549754 191119	1632	56.8	98275.00	44.33	0	1	0
3549854 191119	1632	56.9	97962.50	44.33	0	1	0
3549954 191119	1632	57.0	95487.50	44.39	0	1	0
3550054 191119	1632	57.1	97787.50	44.36	0	1	0
3550154 191119	1632	57.2	98800.00	44.41	0	1	0
3550254 191119	1632	57.3	97412.50	44.50	0	1	0
3550364 191119	1632	57.4	96237.50	44.52	0	1	0
3550454 191119	1632	57.5	96312.50	44.40	0	1	0
3550554 191119	1632	57.6	97675.00	44.33	0	1	0
3550664 191119	1632	57.7	98837.50	44.39	0	1	0
3550754 191119	1632	57.8	96350.00	44.44	0	1	0
3550864 191119	1632	57.9	96075.00	44.35	0	1	0
3550954 191119	1632	58.0	94650.00	44.26	0	1	0
3551054 191119	1632	58.1	97100.00	44.23	0	1	0
3551164 191119	1632	58.2	96075.00	44.20	0	1	0
3551254 191119	1632	58.3	97462.50	44.07	0	1	0
3551363 191119	1632	58.4	97275.00	44.07	0	1	0
3551463 191119	1632	58.5	95675.00	44.12	0	1	0
3551563 191119	1632	58.6	98075.00	44.09	0	1	0
3551663 191119	1632	58.7	98175.00	44.11	0	1	0
3551763 191119	1632	58.8	96150.00	44.08	0	1	0
3551863 191119	1632	58.9	96400.00	44.07	0	1	0
3551963 191119	1632	59.0	97100.00	44.09	0	1	0
3552063 191119	1632	59.1	95012.50	44.20	0	1	0
3552163 191119	1632	59.2	96625.00	44.10	0	1	0
3552263 191119	1632	59.3	98375.00	44.13	0	1	0
3552373 191119	1632	59.4	95750.00	44.17	0	1	0
3552473 191119	1632	59.5	97075.00	44.10	0	1	0
3552573 191119	1632	59.6	98737.50	44.16	0	1	0
3552673 191119	1632	59.7	98825.00	44.19	0	1	0
3552773 191119	1632	59.8	95987.50	44.22	0	1	0
3552873 191119	1632	59.9	94812.50	44.21	0	1	0
3552973 191119	1633	0.0	97012.50	44.14	0	1	0
3553073 191119	1633	0.1	96625.00	44.14	0	1	0
3553173 191119	1633	0.2	96562.50	44.21	0	1	0
3553273 191119	1633	0.3	96587.50	44.21	0	1	0
3553383 191119	1633	0.4	96887.50	44.13	0	1	0
3553483 191119	1633	0.5	96587.50	44.18	0	1	0
3553583 191119	1633	0.6	96612.50	44.16	0	1	0
3553683 191119	1633	0.7	96325.00	44.06	0	1	0
3553783 191119	1633	0.8	96962.50	43.95	0	1	0
3553883 191119	1633	0.9	93587.50	43.99	0	1	0
3553983 191119	1633	1.0	97925.00	43.94	0	1	0
3554083 191119	1633	1.1	96287.50	43.98	0	1	0
3554183 191119	1633	1.2	97825.00	43.96	0	1	0
3554283 191119	1633	1.3	99287.50	44.02	0	1	0
3554383 191119	1633	1.4	98025.00	44.14	0	1	0
3554483 191119	1633	1.5	98487.50	44.19	0	1	0
3554583 191119	1633	1.6	97787.50	44.28	0	1	0
3554683 191119	1633	1.7	98175.00	44.33	0	1	0
3554783 191119	1633	1.8	96437.50	44.42	0	1	0
3554882 191119	1633	1.9	96637.50	44.39	0	1	0
3554982 191119	1633	2.0	95962.50	44.53	0	1	0
3555082 191119	1633	2.1	94750.00	44.44	0	1	0
3555182 191119	1633	2.2	96912.50	44.37	0	1	0
3555282 191119	1633	2.3	97112.50	44.33	0	1	0
3555392 191119	1633	2.4	99000.00	44.23	0	1	0
3555492 191119	1633	2.5	97375.00	44.28	0	1	0
3555592 191119	1633	2.6	98225.00	44.23	0	1	0
3555692 191119	1633	2.7	96287.50	44.25	0	1	0
3555792 191119	1633	2.8	95512.50	44.16	0	1	0
3555892 191119	1633	2.9	98100.00	44.12	0	1	0
3555992 191119	1633	3.0	98650.00	44.19	0	1	0
3556092 191119	1633	3.1	99737.50	44.31	0	1	0
3556192 191119	1633	3.2	95387.50	44.53	0	1	0
3556292 191119	1633	3.3	99300.00	44.46	0	1	0
3556401 191119	1633	3.4	99500.00	44.56	0	1	0
3556501 191119	1633	3.5	96675.00	44.58	0	1	0
3556601 191119	1633	3.6	96787.50	44.55	0	1	0
3556702 191119	1633	3.7	96050.00	44.49	0	1	0
3556800 191119	1633	3.8	100137.50	44.48	0	1	0
3556901 191119	1633	3.9	98212.50	44.68	0	1	0
3557001 191119	1633	4.0	99087.50	44.69	0	1	0
3557101 191119	1633	4.1	99350.00	44.71	0	1	0
3557201 191119	1633	4.2	97475.00	44.69	0	1	0
3557301 191119	1633	4.3	98850.00	44.79	0	1	0
3557411 191119	1633	4.4	96650.00	44.77	0	1	0
3557501 191119	1633	4.5	95862.50	44.64	0	1	0
3557601 191119	1633	4.6	96162.50	44.60	0	1	0
3557711 191119	1633	4.7	94062.50	44.57	0	1	0
3557811 191119	1633	4.8	95175.00	44.48	0	1	0
3557911 191119	1633	4.9	98262.50	44.26	0	1	0
3558011 191119	1633	5.0	97825.00	44.26	0	1	0
3558101 191119	1633	5.1	96625.00	44.21	0	1	0
3558211 191119	1633	5.2	93325.00	44.08	0	1	0
3558310 191119	1633	5.3	97650.00	43.90	0	1	0
3558410 191119	1633	5.4	97012.50	43.84	0	1	0
3558510 191119	1633	5.5	96675.00	43.86	0	1	0
3558610 191119	1633	5.6	97712.50	43.89	0	1	0
3558710 191119	1633	5.7	96975.00	43.96	0	1	0
3558810 191119	1633	5.8	97812.50	44.10	0	1	0
3558910 191119	1633	5.9	96612.50	44.21	0	1	0
3559010 191119	1633	6.0	95250.00	44.14	0	1	0
3559110 191119	1633	6.1	97012.50	44.02	0	1	0
3559210 191119	1633	6.2	96937.50	44.04	0	1	0
3559310 191119	1633	6.3	97175.00	44.20	0	1	0
3559420 191119	1633	6.4	98025.00	44.18	0	1	0
3559520 191119	1633	6.5	95937.50	44.23	0	1	0
3559620 191119	1633	6.6	98675.00	44.20	0	1	0
3559720 191119	1633	6.7	99062.50	44.24	0	1	0
3559820 191119	1633	6.8	96312.50	44.33	0	1	0
3559920 191119	1633	6.9	97175.00	44.26	0	1	0
3600020 191119	1633	7.0	97387.50	44.29	0	1	0
3600120 191119	1633	7.1	97562.50	44.39	0	1	0
3600219 191119	1633	7.2	97112.50	44.41	0	1	0
3600319 191119	1633	7.3	98100.00	44.42	0	1	0
3600429 191119	1633	7.4	96350.00	44.46	0	1	0
3600529 191119	1633	7.5	96075.00	44.39	0	1	0
3600629 191119	1633	7.6	97187.50	44.39	0	1	0
3600729 191119	1633	7.7	97787.50	44.32	0	1	0
3600829 191119	1633	7.8	95062.50	44.27	0	1	0
3600929 191119	1633	7.9	96300.00	44.21	0	1	0
3601029 191119	1633	8.0	95775.00	44.17	0	1	0
3601129 191119	1633	8.1	97175.00	44.10	0	1	0
3601229 191119	1633	8.2	99350.00	44.08	0	1	0
3601329 191119	1633	8.3	96675.00	44.18	0	1	0
3601439 191119	1633	8.4	96337.50	44.12	0	1	0
3601529 191119	1633	8.5	97900.00	44.12	0	1	0
3601629 191119	1633	8.6	98312.50	44.20	0	1	0
3601739 191119	1633	8.7	97175.00	44.25	0	1	0
3601829 191119	1633	8.8	97687.50	44.22	0	1	0
3601939 191119	1633	8.9	95900.00	44.34	0	1	0
3602029 191119	1633	9.0	99300.00	44.32	0	1	0
3602128 191119	1633	9.1	96037.50	44.48	0	1	0
3602238 191119	1633	9.2	97000.00	44.43	0	1	0
3602328 191119	1633	9.3	96150.00	44.32	0	1	0
3602438 191119	1633	9.4	96887.50	44.30	0	1	0
3602538 191119	1633	9.5	97087.50	44.33	0	1	0
3602638 191119	1633	9.6	97200.00	44.29	0	1	0
3602738 191119	1633	9.7	95950.00	44.24	0	1	0
3602838 191119	1633	9.8	96900.00	44.18	0	1	0
3602938 191119	1633	9.9	95862.50	44.15	0	1	0
3603037 191119	1633	10.0	96362.50	44.15	0	1	0
3603137 191119	1633	10.1	97187.50	44.01	0	1	0
3603237 191119	1633	10.2	99962.50	44.07	0	1	0
3603337 191119	1633	10.3	99537.50	44.20	0	1	0
3603447 191119	1633	10.4	96425.00	44.35	0	1	0
3603547 191119	1633	10.5	98325.00	44.33	0	1	0
3603647 191119	1633	10.6	97175.00	44.39	0	1	0
3603747 191119	1633	10.7	97312.50	44.39	0	1	0
3603847 191119	1633	10.8	96175.00	44.45	0	1	0
3603947 191119	1633	10.9	95912.50	44.41	0	1	0
3604047 191119	1633	11.0	98387.50	44.42	0	1	0
3604147 191119	1633	11.1	95550.00	44.51	0	1	0
3604247 191119	1633	11.2	97662.50	44.43	0	1	0
3604347 191119	1633	11.3	97350.00	44.33	0	1	0
3604457 191119	1633	11.4	96075.00	44.23	0	1	0
3604557 191119	1633	11.5	96725.00	44.22	0	1	0
3604657 191119	1633	11.6	95700.00	44.14	0	1	0
3604757 191119	1633	11.7	99225.00	44.08	0	1	0
3604857 191119	1633	11.8	99275.00	44.16	0	1	0
3604956 191119	1633	11.9	96425.00	44.30	0	1	0
3605056 191119	1633	12.0	96450.00	44.33	0	1	0
3605156 191119	1633	12.1	97125.00	44.24	0	1	0
3605256 191119	1633	12.2	96900.00	44.31	0	1	0
3605356 191119	1633	12.3	96550.00	44.28	0	1	0
3605466 191119	1633	12.4	97062.50	44.24	0	1	0
3605556 191119	1633	12.5	97500.00	44.28	0	1	0
3605656 191119	1633	12.6	96775.00	44.32	0	1	0
3605766 191119	1633	12.7	98025.00	44.37	0	1	0
3605856 191119	1633	12.8	98125.00	44.31	0	1	0
3605966 191119	1633	12.9	98212.50	44.26	0	1	0
3606066 191119	1633	13.0	97850.00	44.34	0	1	0
3606156 191119	1633	13.1	97912.50	44.41	0	1	0
3606266 191119	1633	13.2	97037.50	44.44	0	1	0
3606366 191119	1633	13.3	95075.00	44.45	0	1	0
3606466 191119	1633	13.4	97062.50	44.38	0	1	0
3606566 191119	1633	13.5	95512.50	44.38	0	1	0
3606665 191119	1633	13.6	96650.00	44.29	0	1	0
3606765 191119	1633	13.7	97125.00	44.29	0	1	0
3606865 191119	1633	13.8	98350.00	44.25	0	1	0
3606965 191119	1633	13.9	95725.00	44.26	0	1	0
3607065 191119	1633	14.0	96362.50	44.14	0	1	0
3607165 191119	1633	14.1	97875.00	44.08	0	1	0
3607265 191119	1633	14.2	97450.00	44.07	0	1	0
3607365 191119	1633	14.3	97725.00	44.09	0	1	0
3607475 191119	1633	14.4	95862.50	44.21	0	1	0
3607575 191119	1633	14.5	97800.00	44.16	0	1	0
3607675 191119	1633	14.6	97450.00	44.26	0	1	0
3607775 191119	1633	14.7	95212.50	44.30	0	1	0
3607875 191119	1633	14.8	97600.00	44.21	0	1	0
3607975 191119	1633	14.9	97575.00	44.18	0	1	0
3608074 191119	1633	15.0	100900.00	44.26	0	1	0
3608175 191119	1633	15.1	97237.50	44.47	0	1	0
3608275 191119	1633	15.2	99962.50	44.44	0	1	0
3608375 191119	1633	15.3	97662.50	44.55	0	1	0
3608485 191119	1633	15.4	96862.50	44.55	0	1	0
3608585 191119	1633	15.5	97175.00	44.59	0	1	0
3608685 191119	1633	15.6	95900.00	44.56	0	1	0
3608785 191119	1633	15.7	96475.00	44.49	0	1	0
3608885 191119	1633	15.8	98637.50	44.55	0	1	0
3608985 191119	1633	15.9	97975.00	44.60	0	1	0
3609085 191119	1633	16.0	96137.50	44.62	0	1	0
3609185 191119	1633	16.1	95687.50	44.40	0	1	0
3609285 191119	1633	16.2	98237.50	44.33	0	1	0
3609385 191119	1633	16.3	97725.00	44.25	0	1	0
3609485 191119	1633	16.4	97900.00	44.26	0	1	0
3609585 191119	1633	16.5	94137.50	44.30	0	1	0
3609684 191119	1633	16.6	97475.00	44.17	0	1	0
3609785 191119	1633	16.7	98975.00	44.24	0	1	0
3609884 191119	1633	16.8	97100.00	44.35	0	1	0
3609994 191119	1633	16.9	94737.50	44.28	0	1	0
3610084 191119	1633	17.0	98662.50	44.14	0	1	0
3610184 191119	1633	17.1	96687.50	44.25	0	1	0
3610294 191119	1633	17.2	94962.50	44.29	0	1	0
3610384 191119	1633	17.3	97875.00	44.15	0	1	0
3610494 191119	1633	17.4	95937.50	44.15	0	1	0
3610594 191119	1633	17.5	97787.50	44.06	0	1	0
3610694 191119	1633	17.6	99287.50	44.23	0	1	0
3610794 191119	1633	17.7	96612.50	44.31	0	1	0
3610894 191119	1633	17.8	97725.00	44.20	0	1	0
3610994 191119	1633	17.9	98050.00	44.23	0	1	0
3611094 191119	1633	18.0	97650.00	44.38	0	1	0
3611194 191119	1633	18.1	97800.00	44.34	0	1	0
3611294 191119	1633	18.2	97200.00	44.39	0	1	0
3611394 191119	1633	18.3	97112.50	44.49	0	1	0
3611504 191119	1633	18.4	98687.50	44.45	0	1	0
3611604 191119	1633	18.5	97262.50	44.58	0	1	0
3611704 191119	1633	18.6	96362.50	44.55	0	1	0
3611804 191119	1633	18.7	95887.50	44.42	0	1	0
3611904 191119	1633	18.8	99875.00	44.39	0	1	0
3612004 191119	1633	18.9	98575.00	44.48	0	1	0
3612104 191119	1633	19.0	98637.50	44.51	0	1	0
3612204 191119	1633	19.1	95400.00	44.55	0	1	0
3612304 191119	1633	19.2	98562.50	44.44	0	1	0
3612404 191119	1633	19.3	95037.50	44.51	0	1	0
3612514 191119	1633	19.4	97937.50	44.41	0	1	0
3612604 191119	1633	19.5	97887.50	44.38	0	1	0
3612704 191119	1633	19.6	95387.50	44.41	0	1	0
3612814 191119	1633	19.7	97450.00	44.36	0	1	0
3612913 191119	1633	19.8	98262.50	44.43	0	1	0
3613013 191119	1633	19.9	97625.00	44.36	0	1	0
3613113 191119	1633	20.0	97500.00	44.32	0	1	0
3613203 191119	1633	20.1	97500.00	44.27	0	1	0
3613313 191119	1633	20.2	97750.00	44.36	0	1	0
3613413 191119	1633	20.3	96962.50	44.33	0	1	0
3613513 191119	1633	20.4	96800.00	44.41	0	1	0
3613613 191119	1633	20.5	95937.50	44.36	0	1	0
3613713 191119	1633	20.6	97650.00	44.27	0	1	0
3613813 191119	1633	20.7	96325.00	44.37	0	1	0
3613913 191119	1633	20.8	97225.00	44.32	0	1	0
3614013 191119	1633	20.9	97425.00	44.28	0	1	0
3614113 191119	1633	21.0	98850.00	44.27	0	1	0
3614213 191119	1633	21.1	94812.50	44.33	0	1	0
3614313 191119	1633	21.2	98312.50	44.21	0	1	0
3614413 191119	1633	21.3	98175.00	44.23	0	1	0
3614523 191119	1633	21.4	96487.50	44.29	0	1	0
3614623 191119	1633	21.5	95675.00	44.27	0	1	0
3614723 191119	1633	21.6	97000.00	44.26	0	1	0
3614823 191119	1633	21.7	97125.00	44.23	0	1	0
3614923 191119	1633	21.8	99450.00	44.27	0	1	0
3615023 191119	1633	21.9	96650.00	44.37	0	1	0
3615123 191119	1633	22.0	96162.50	44.33	0	1	0
3615223 191119	1633	22.1	97800.00	44.21	0	1	0
3615323 191119	1633	22.2	95262.50	44.35	0	1	0
3615423 191119	1633	22.3	95687.50	44.21	0	1	0
3615533 191119	1633	22.4	96950.00	44.10	0	1	0
3615632 191119	1633	22.5	96712.50	44.12	0	1	0
3615732 191119	1633	22.6	96050.00	44.17	0	1	0
3615832 191119	1633	22.7	95512.50	44.12	0	1	0
3615932 191119	1633	22.8	97762.50	44.05	0	1	0
3616032 191119	1633	22.9	98212.50	43.97	0	1	0
3616131 191119	1633	23.0	100350.00	44.05	0	1	0
3616232 191119	1633	23.1	95937.50	44.23	0	1	0
3616331 191119	1633	23.2	100125.00	44.15	0	1	0
3616432 191119	1633	23.3	95512.50	44.37	0	1	0
3616542 191119	1633	23.4	97275.00	44.36	0	1	0
3616632 191119	1633	23.5	96912.50	44.38	0	1	0
3616732 191119	1633	23.6	95262.50	44.38	0	1	0
3616842 191119	1633	23.7	96362.50	44.35	0	1	0
3616932 191119	1633	23.8	97487.50	44.39	0	1	0
3617042 191119	1633	23.9	98625.00	44.37	0	1	0
3617132 191119	1633	24.0	95512.50	44.39	0	1	0
3617232 191119	1633	24.1	97175.00	44.18	0	1	0
3617342 191119	1633	24.2	97937.50	44.23	0	1	0
3617432 191119	1633	24.3	97125.00	44.13	0	1	0
3617542 191119	1633	24.4	96575.00	44.21	0	1	0
3617642 191119	1633	24.5	96437.50	44.17	0	1	0
3617741 191119	1633	24.6	98637.50	44.15	0	1	0
3617841 191119	1633	24.7	97162.50	44.30	0	1	0
3617941 191119	1633	24.8	96425.00	44.34	0	1	0
3618041 191119	1633	24.9	95275.00	44.29	0	1	0
3618141 191119	1633	25.0	97337.50	44.14	0	1	0
3618241 191119	1633	25.1	97837.50	44.22	0	1	0
3618341 191119	1633	25.2	95250.00	44.25	0	1	0
3618441 191119	1633	25.3	99875.00	44.13	0	1	0
3618551 191119	1633	25.4	96837.50	44.26	0	1	0
3618651 191119	1633	25.5	97900.00	44.27	0	1	0
3618751 191119	1633	25.6	96400.00	44.33	0	1	0
3618851 191119	1633	25.7	95575.00	44.23	0	1	0
3618951 191119	1633	25.8	96975.00	44.16	0	1	0
3619051 191119	1633	25.9	97762.50	44.19	0	1	0
3619151 191119	1633	26.0	95425.00	44.30	0	1	0
3619251 191119	1633	26.1	94100.00	44.21	0	1	0
3619351 191119	1633	26.2	96587.50	44.04	0	1	0
3619450 191119	1633	26.3	97187.50	44.10	0	1	0
3619560 191119	1633	26.4	97025.00	43.98	0	1	0
3619661 191119	1633	26.5	99512.50	43.99	0	1	0
3619760 191119	1633	26.6	95762.50	44.06	0	1	0
3619860 191119	1633	26.7	97750.00	44.04	0	1	0
3619960 191119	1633	26.8	96987.50	44.13	0	1	0
3620060 191119	1633	26.9	97650.00	44.13	0	1	0
3620160 191119	1633	27.0	97750.00	44.13	0	1	0
3620260 191119	1633	27.1	99600.00	44.23	0	1	0
3620360 191119	1633	27.2	95450.00	44.48	0	1	0
3620460 191119	1633	27.3	94475.00	44.43	0	1	0
3620570 191119	1633	27.4	95412.50	44.31	0	1	0
3620660 191119	1633	27.5	96625.00	44.24	0	1	0
3620760 191119	1633	27.6	97612.50	44.11	0	1	0
3620870 191119	1633	27.7	95262.50	44.19	0	1	0
3620960 191119	1633	27.8	97712.50	44.08	0	1	0
3621070 191119	1633	27.9	98137.50	44.11	0	1	0
3621160 191119	1633	28.0	96962.50	44.13	0	1	0
3621260 191119	1633	28.1	94162.50	44.10	0	1	0
3621370 191119	1633	28.2	96062.50	43.85	0	1	0
3621459 191119	1633	28.3	94225.00	43.88	0	1	0
3621569 191119	1633	28.4	96137.50	43.87	0	1	0
3621669 191119	1633	28.5	97212.50	43.90	0	1	0
3621769 191119	1633	28.6	98525.00	43.93	0	1	0
3621869 191119	1633	28.7	96062.50	43.97	0	1	0
3621969 191119	1633	28.8	96975.00	44.00	0	1	0
3622069 191119	1633	28.9	97787.50	43.97	0	1	0
3622169 191119	1633	29.0	98762.50	43.96	0	1	0
3622269 191119	1633	29.1	96675.00	44.04	0	1	0
3622369 191119	1633	29.2	98500.00	44.15	0	1	0
3622469 191119	1633	29.3	96250.00	44.26	0	1	0
3622579 191119	1633	29.4	96725.00	44.35	0	1	0
3622679 191119	1633	29.5	97275.00	44.38	0	1	0
3622779 191119	1633	29.6	96375.00	44.38	0	1	0
3622879 191119	1633	29.7	97962.50	44.28	0	1	0
3622979 191119	1633	29.8	97100.00	44.37	0	1	0
3623079 191119	1633	29.9	96375.00	44.37	0	1	0
3623179 191119	1633	30.0	97487.50	44.31	0	1	0
3623279 191119	1633	30.1	97675.00	44.25	0	1	0
3623378 191119	1633	30.2	96412.50	44.30	0	1	0
3623478 191119	1633	30.3	96875.00	44.20	0	1	0
3623588 191119	1633	30.4	97237.50	44.23	0	1	0
3623688 191119	1633	30.5	98162.50	44.25	0	1	0
3623788 191119	1633	30.6	96475.00	44.29	0	1	0
3623888 191119	1633	30.7	93275.00	44.30	0	1	0
3623988 191119	1633	30.8	96262.50	44.09	0	1	0
3624088 191119	1633	30.9	97350.00	44.05	0	1	0
3624188 191119	1633	31.0	96237.50	44.09	0	1	0
3624288 191119	1633	31.1	96950.00	44.04	0	1	0
3624388 191119	1633	31.2	98400.00	44.01	0	1	0
3624488 191119	1633	31.3	96875.00	44.10	0	1	0
3624588 191119	1633	31.4	96362.50	44.10	0	1	0
3624688 191119	1633	31.5	97375.00	44.06	0	1	0
3624788 191119	1633	31.6	94637.50	44.02	0	1	0
3624888 191119	1633	31.7	97762.50	43.94	0	1	0
3624988 191119	1633	31.8	97962.50	44.14	0	1	0
3625088 191119	1633	31.9	97500.00	44.22	0	1	0
3625188 191119	1633	32.0	96037.50	44.22	0	1	0
3625288 191119	1633	32.1	97962.50	44.21	0	1	0
3625388 191119	1633	32.2	96562.50	44.26	0	1	0
3625487 191119	1633	32.3	98650.00	44.18	0	1	0
3625597 191119	1633	32.4	98425.00	44.26	0	1	0
3625697 191119	1633	32.5	97600.00	44.35	0	1	0
3625797 191119	1633	32.6	96350.00	44.36	0	1	0
3625897 191119	1633	32.7	98462.50	44.44	0	1	0
3625997 191119	1633	32.8	96737.50	44.47	0	1	0
3626097 191119	1633	32.9	97012.50	44.41	0	1	0
3626197 191119	1633	33.0	99237.50	44.39	0	1	0
3626297 191119	1633	33.1	96512.50	44.53	0	1	0
3626397 191119	1633	33.2	96212.50	44.47	0	1	0
3626497 191119	1633	33.3	99400.00	44.45	0	1	0
3626607 191119	1633	33.4	99350.00	44.49	0	1	0
3626707 191119	1633	33.5	97400.00	44.53	0	1	0
3626807 191119	1633	33.6	97287.50	44.52	0	1	0
3626907 191119	1633	33.7	97650.00	44.56	0	1	0
3627007 191119	1633	33.8	98687.50	44.53	0	1	0
3627106 191119	1633	33.9	97387.50	44.61	0	1	0
3627206 191119	1633	34.0	95212.50	44.63	0	1	0
3627307 191119	1633	34.1	96637.50	44.45	0	1	0
3627407 191119	1633	34.2	99450.00	44.46	0	1	0
3627506 191119	1633	34.3	96650.00	44.60	0	1	0
3627616 191119	1633	34.4	96437.50	44.48	0	1	0
3627707 191119	1633	34.5	97250.00	44.35	0	1	0
3627807 191119	1633	34.6	97250.00	44.34	0	1	0
3627917 191119	1633	34.7	95125.00	44.34	0	1	0
3628016 191119	1633	34.8	95662.50	44.22	0	1	0
3628116 191119	1633	34.9	98012.50	44.09	0	1	0
3628216 191119	1633	35.0	99225.00	44.12	0	1	0
3628306 191119	1633	35.1	99475.00	44.30	0	1	0
3628416 191119	1633	35.2	95975.00	44.42	0	1	0
3628516 191119	1633	35.3	97050.00	44.27	0	1	0
3628616 191119	1633	35.4	96687.50	44.29	0	1	0
3628716 191119	1633	35.5	97087.50	44.30	0	1	0
3628816 191119	1633	35.6	98000.00	44.29	0	1	0
3628916 191119	1633	35.7	97550.00	44.32	0	1	0
3629016 191119	1633	35.8	96812.50	44.43	0	1	0
3629116 191119	1633	35.9	95750.00	44.48	0	1	0
3629216 191119	1633	36.0	98400.00	44.38	0	1	0
3629316 191119	1633	36.1	97200.00	44.35	0	1	0
3629416 191119	1633	36.2	97212.50	44.24	0	1	0
3629516 191119	1633	36.3	97137.50	44.30	0	1	0
3629626 191119	1633	36.4	98900.00	44.30	0	1	0
3629726 191119	1633	36.5	97937.50	44.40	0	1	0
3629826 191119	1633	36.6	96537.50	44.44	0	1	0
3629926 191119	1633	36.7	98550.00	44.37	0	1	0
3630026 191119	1633	36.8	96837.50	44.42	0	1	0
3630126 191119	1633	36.9	97437.50	44.42	0	1	0
3630226 191119	1633	37.0	96537.50	44.50	0	1	0
3630326 191119	1633	37.1	96462.50	44.41	0	1	0
3630426 191119	1633	37.2	96900.00	44.38	0	1	0
3630526 191119	1633	37.3	97650.00	44.37	0	1	0
3630636 191119	1633	37.4	98825.00	44.39	0	1	0
3630736 191119	1633	37.5	97950.00	44.39	0	1	0
3630836 191119	1633	37.6	96637.50	44.39	0	1	0
3630936 191119	1633	37.7	96387.50	44.39	0	1	0
3631036 191119	1633	37.8	96600.00	44.29	0	1	0
3631136 191119	1633	37.9	95412.50	44.28	0	1	0
3631236 191119	1633	38.0	98650.00	44.19	0	1	0
3631336 191119	1633	38.1	97487.50	44.29	0	1	0
3631436 191119	1633	38.2	98187.50	44.33	0	1	0
3631536 191119	1633	38.3	95612.50	44.39	0	1	0
3631646 191119	1633	38.4	96412.50	44.30	0	1	0
3631736 191119	1633	38.5	96162.50	44.19	0	1	0
3631836 191119	1633	38.6	95362.50	44.11	0	1	0
3631936 191119	1633	38.7	97962.50	44.05	0	1	0
3632036 191119	1633	38.8	96550.00	44.12	0	1	0
3632135 191119	1633	38.9	97587.50	44.12	0	1	0
3632235 191119	1633	39.0	98700.00	44.22	0	1	0
3632335 191119	1633	39.1	94150.00	44.22	0	1	0
3632435 191119	1633	39.2	98787.50	44.07	0	1	0
3632535 191119	1633	39.3	97300.00	44.10	0	1	0
3632645 191119	1633	39.4	96412.50	44.17	0	1	0
3632745 191119	1633	39.5	96975.00	44.17	0	1	0
3632845 191119	1633	39.6	96775.00	44.21	0	1	0
3632945 191119	1633	39.7	95475.00	44.27	0	1	0
3633045 191119	1633	39.8	97400.00	44.16	0	1	0
3633145 191119	1633	39.9	96900.00	44.20	0	1	0
3633245 191119	1633	40.0	95600.00	44.17	0	1	0
3633345 191119	1633	40.1	98425.00	44.03	0	1	0
3633445 191119	1633	40.2	96600.00	44.22	0	1	0
3633545 191119	1633	40.3	97787.50	44.12	0	1	0
3633645 191119	1633	40.4	96975.00	44.15	0	1	0
3633755 191119	1633	40.5	98412.50	44.17	0	1	0
3633855 191119	1633	40.6	96475.00	44.24	0	1	0
3633954 191119	1633	40.7	97575.00	44.22	0	1	0
3634055 191119	1633	40.8	98837.50	44.32	0	1	0
3634155 191119	1633	40.9	95487.50	44.38	0	1	0
3634254 191119	1633	41.0	95812.50	44.32	0	1	0
3634354 191119	1633	41.1	98125.00	44.33	0	1	0
3634454 191119	1633	41.2	97350.00	44.31	0	1	0
3634554 191119	1633	41.3	96050.00	44.35	0	1	0
3634654 191119	1633	41.4	95975.00	44.27	0	1	0
3634764 191119	1633	41.5	96650.00	44.22	0	1	0
3634864 191119	1633	41.6	97187.50	44.15	0	1	0
3634964 191119	1633	41.7	95837.50	44.18	0	1	0
3635054 191119	1633	41.8	98212.50	44.10	0	1	0
3635164 191119	1633	41.9	99525.00	44.07	0	1	0
3635264 191119	1633	42.0	96425.00	44.25	0	1	0
3635364 191119	1633	42.1	97650.00	44.28	0	1	0
3635464 191119	1633	42.2	97300.00	44.26	0	1	0
3635564 191119	1633	42.3	96012.50	44.26	0	1	0
3635664 191119	1633	42.4	97325.00	44.25	0	1	0
3635764 191119	1633	42.5	97100.00	44.32	0	1	0
3635864 191119	1633	42.6	97200.00	44.34	0	1	0
3635964 191119	1633	42.7	97850.00	44.34	0	1	0
3636064 191119	1633	42.8	98512.50	44.43	0	1	0
3636164 191119	1633	42.9	98950.00	44.44	0	1	0
3636264 191119	1633	43.0	97412.50	44.41	0	1	0
3636364 191119	1633	43.1	99187.50	44.46	0	1	0
3636463 191119	1633	43.2	96700.00	44.53	0	1	0
3636564 191119	1633	43.3	98812.50	44.50	0	1	0
3636664 191119	1633	43.4	97150.00	44.63	0	1	0
3636774 191119	1633	43.5	98287.50	44.62	0	1	0
3636873 191119	1633	43.6	98387.50	44.67	0	1	0
3636974 191119	1633	43.7	96212.50	44.73	0	1	0
3637074 191119	1633	43.8	98037.50	44.65	0	1	0
3637173 191119	1633	43.9	96650.00	44.63	0	1	0
3637273 191119	1633	44.0	99887.50	44.53	0	1	0
3637373 191119	1633	44.1	97112.50	44.64	0	1	0
3637473 191119	1633	44.2	97287.50	44.55	0	1	0
3637573 191119	1633	44.3	96425.00	44.57	0	1	0
3637673 191119	1633	44.4	95187.50	44.46	0	1	0
3637783 191119	1633	44.5	99550.00	44.38	0	1	0
3637883 191119	1633	44.6	96950.00	44.43	0	1	0
3637983 191119	1633	44.7	96450.00	44.37	0	1	0
3638083 191119	1633	44.8	96212.50	44.38	0	1	0
3638183 191119	1633	44.9	99912.50	44.30	0	1	0
3638283 191119	1633	45.0	96300.00	44.44	0	1	0
3638383 191119	1633	45.1	96712.50	44.28	0	1	0
3638483 191119	1633	45.2	99000.00	44.26	0	1	0
3638583 191119	1633	45.3	96487.50	44.34	0	1	0
3638683 191119	1633	45.4	98087.50	44.34	0	1	0
3638782 191119	1633	45.5	99312.50	44.47	0	1	0
3638883 191119	1633	45.6	97237.50	44.46	0	1	0
3638992 191119	1633	45.7	98400.00	44.48	0	1	0
3639082 191119	1633	45.8	97562.50	44.56	0	1	0
3639192 191119	1633	45.9	97275.00	44.63	0	1	0
3639282 191119	1633	46.0	94812.50	44.51	0	1	0
3639382 191119	1633	46.1	97687.50	44.44	0	1	0
3639492 191119	1633	46.2	96800.00	44.48	0	1	0
3639582 191119	1633	46.3	96837.50	44.38	0	1	0
3639692 191119	1633	46.4	96887.50	44.40	0	1	0
3639792 191119	1633	46.5	97862.50	44.35	0	1	0
3639892 191119	1633	46.6	98200.00	44.28	0	1	0
3639992 191119	1633	46.7	97275.00	44.32	0	1	0
3640092 191119	1633	46.8	95637.50	44.27	0	1	0
3640192 191119	1633	46.9	96037.50	44.19	0	1	0
3640292 191119	1633	47.0	94900.00	44.13	0	1	0
3640392 191119	1633	47.1	95600.00	44.14	0	1	0
3640492 191119	1633	47.2	97100.00	44.04	0	1	0
3640592 191119	1633	47.3	97987.50	44.06	0	1	0
3640691 191119	1633	47.4	96162.50	44.11	0	1	0
3640801 191119	1633	47.5	95975.00	44.07	0	1	0
3640901 191119	1633	47.6	96512.50	43.99	0	1	0
3641001 191119	1633	47.7	98100.00	43.91	0	1	0
3641101 191119	1633	47.8	94975.00	43.95	0	1	0
3641201 191119	1633	47.9	98462.50	43.92	0	1	0
3641301 191119	1633	48.0	97025.00	44.03	0	1	0
3641401 191119	1633	48.1	96975.00	44.13	0	1	0
3641501 191119	1633	48.2	97337.50	44.19	0	1	0
3641601 191119	1633	48.3	95600.00	44.20	0	1	0
3641701 191119	1633	48.4	96125.00	44.09	0	1	0
3641811 191119	1633	48.5	95537.50	44.09	0	1	0
3641911 191119	1633	48.6	97037.50	44.07	0	1	0
3642011 191119	1633	48.7	96850.00	44.09	0	1	0
3642111 191119	1633	48.8	96425.00	44.04	0	1	0
3642211 191119	1633	48.9	97912.50	44.10	0	1	0
3642311 191119	1633	49.0	97712.50	44.08	0	1	0
3642411 191119	1633	49.1	98487.50	44.11	0	1	0
3642511 191119	1633	49.2	95775.00	44.18	0	1	0
3642611 191119	1633	49.3	96625.00	44.11	0	1	0
3642711 191119	1633	49.4	98725.00	44.15	0	1	0
3642811 191119	1633	49.5	95650.00	44.27	0	1	0
3642911 191119	1633	49.6	97750.00	44.27	0	1	0
3643011 191119	1633	49.7	99525.00	44.31	0	1	0
3643111 191119	1633	49.8	97437.50	44.43	0	1	0
3643211 191119	1633	49.9	96412.50	44.47	0	1	0
3643311 191119	1633	50.0	98925.00	44.40	0	1	0
3643410 191119	1633	50.1	97950.00	44.46	0	1	0
3643510 191119	1633	50.2	96112.50	44.43	0	1	0
3643610 191119	1633	50.3	97337.50	44.45	0	1	0
3643720 191119	1633	50.4	98375.00	44.48	0	1	0
3643820 191119	1633	50.5	97162.50	44.47	0	1	0
3643920 191119	1633	50.6	96000.00	44.53	0	1	0
3644020 191119	1633	50.7	98187.50	44.46	0	1	0
3644120 191119	1633	50.8	96200.00	44.40	0	1	0
3644220 191119	1633	50.9	97712.50	44.34	0	1	0
3644320 191119	1633	51.0	97275.00	44.40	0	1	0
3644420 191119	1633	51.1	95387.50	44.32	0	1	0
3644520 191119	1633	51.2	97775.00	44.21	0	1	0
3644620 191119	1633	51.3	95125.00	44.28	0	1	0
3644720 191119	1633	51.4	96687.50	44.18	0	1	0
3644830 191119	1633	51.5	97187.50	44.11	0	1	0
3644930 191119	1633	51.6	98425.00	44.11	0	1	0
3645030 191119	1633	51.7	95712.50	44.22	0	1	0
3645130 191119	1633	51.8	96987.50	44.11	0	1	0
3645230 191119	1633	51.9	97325.00	44.14	0	1	0
3645329 191119	1633	52.0	95575.00	44.12	0	1	0
3645429 191119	1633	52.1	99750.00	44.05	0	1	0
3645529 191119	1633	52.2	96950.00	44.24	0	1	0
3645629 191119	1633	52.3	95062.50	44.21	0	1	0
3645729 191119	1633	52.4	96200.00	44.20	0	1	0
3645839 191119	1633	52.5	97062.50	44.18	0	1	0
3645939 191119	1633	52.6	98300.00	44.18	0	1	0
3646039 191119	1633	52.7	97400.00	44.17	0	1	0
3646138 191119	1633	52.8	100012.50	44.25	0	1	0
3646239 191119	1633	52.9	97975.00	44.38	0	1	0
3646339 191119	1633	53.0	98875.00	44.41	0	1	0
3646439 191119	1633	53.1	93637.50	44.56	0	1	0
3646539 191119	1633	53.2	96975.00	44.29	0	1	0
3646639 191119	1633	53.3	95237.50	44.29	0	1	0
3646739 191119	1633	53.4	96087.50	44.30	0	1	0
3646839 191119	1633	53.5	95675.00	44.29	0	1	0
3646939 191119	1633	53.6	96262.50	44.23	0	1	0
3647039 191119	1633	53.7	97250.00	44.14	0	1	0
3647139 191119	1633	53.8	97625.00	44.13	0	1	0
3647239 191119	1633	53.9	97875.00	44.02	0	1	0
3647339 191119	1633	54.0	95350.00	44.02	0	1	0
3647439 191119	1633	54.1	96662.50	43.86	0	1	0
3647539 191119	1633	54.2	99187.50	43.99	0	1	0
3647639 191119	1633	54.3	97875.00	44.09	0	1	0
3647739 191119	1633	54.4	96912.50	44.21	0	1	0
3647849 191119	1633	54.5	95812.50	44.25	0	1	0
3647949 191119	1633	54.6	98862.50	44.26	0	1	0
3648049 191119	1633	54.7	96137.50	44.37	0	1	0
3648148 191119	1633	54.8	98475.00	44.32	0	1	0
3648249 191119	1633	54.9	97062.50	44.36	0	1	0
3648348 191119	1633	55.0	98225.00	44.33	0	1	0
3648448 191119	1633	55.1	96750.00	44.45	0	1	0
3648548 191119	1633	55.2	97700.00	44.46	0	1	0
3648648 191119	1633	55.3	98637.50	44.39	0	1	0
3648748 191119	1633	55.4	96400.00	44.43	0	1	0
3648858 191119	1633	55.5	97750.00	44.40	0	1	0
3648958 191119	1633	55.6	94837.50	44.49	0	1	0
3649058 191119	1633	55.7	97900.00	44.31	0	1	0
3649158 191119	1633	55.8	97037.50	44.39	0	1	0
3649258 191119	1633	55.9	96375.00	44.32	0	1	0
3649358 191119	1633	56.0	98562.50	44.29	0	1	0
3649458 191119	1633	56.1	96825.00	44.31	0	1	0
3649558 191119	1633	56.2	98912.50	44.31	0	1	0
3649658 191119	1633	56.3	96250.00	44.37	0	1	0
3649758 191119	1633	56.4	95700.00	44.26	0	1	0
3649858 191119	1633	56.5	99562.50	44.23	0	1	0
3649958 191119	1633	56.6	96537.50	44.31	0	1	0
3650067 191119	1633	56.7	97275.00	44.38	0	1	0
3650157 191119	1633	56.8	98662.50	44.36	0	1	0
3650267 191119	1633	56.9	97675.00	44.43	0	1	0
3650357 191119	1633	57.0	98312.50	44.49	0	1	0
3650457 191119	1633	57.1	97575.00	44.48	0	1	0
3650567 191119	1633	57.2	96437.50	44.51	0	1	0
3650657 191119	1633	57.3	96737.50	44.40	0	1	0
3650767 191119	1633	57.4	96662.50	44.42	0	1	0
3650867 191119	1633	57.5	93937.50	44.46	0	1	0
3650967 191119	1633	57.6	97462.50	44.21	0	1	0
3651067 191119	1633	57.7	99337.50	44.25	0	1	0
3651167 191119	1633	57.8	95312.50	44.35	0	1	0
3651267 191119	1633	57.9	96387.50	44.20	0	1	0
3651367 191119	1633	58.0	96750.00	44.14	0	1	0
3651467 191119	1633	58.1	97837.50	44.07	0	1	0
3651567 191119	1633	58.2	98562.50	44.08	0	1	0
3651667 191119	1633	58.3	95987.50	44.17	0	1	0
3651767 191119	1633	58.4	96675.00	44.14	0	1	0
3651877 191119	1633	58.5	98237.50	44.14	0	1	0
3651976 191119	1633	58.6	96325.00	44.33	0	1	0
3652076 191119	1633	58.7	97900.00	44.28	0	1	0
3652176 191119	1633	58.8	98087.50	44.22	0	1	0
3652276 191119	1633	58.9	97562.50	44.34	0	1	0
3652376 191119	1633	59.0	97212.50	44.40	0	1	0
3652476 191119	1633	59.1	97712.50	44.42	0	1	0
3652576 191119	1633	59.2	98162.50	44.41	0	1	0
3652676 191119	1633	59.3	95400.00	44.39	0	1	0
3652776 191119	1633	59.4	96712.50	44.37	0	1	0
3652886 191119	1633	59.5	95712.50	44.37	0	1	0
3652986 191119	1633	59.6	97212.50	44.26	0	1	0
3653086 191119	1633	59.7	97700.00	44.30	0	1	0
3653186 191119	1633	59.8	97350.00	44.29	0	1	0
3653286 191119	1633	59.9	96737.50	44.25	0	1	0
3653386 191119	1634	0.0	96137.50	44.22	0	1	0
3653487 191119	1634	0.1	97537.50	44.17	0	1	0
3653586 191119	1634	0.2	97050.00	44.16	0	1	0
3653686 191119	1634	0.3	96100.00	44.11	0	1	0
3653786 191119	1634	0.4	97375.00	44.14	0	1	0
3653886 191119	1634	0.5	96812.50	44.17	0	1	0
3653986 191119	1634	0.6	98750.00	44.22	0	1	0
3654086 191119	1634	0.7	98300.00	44.29	0	1	0
3654186 191119	1634	0.8	94837.50	44.32	0	1	0
3654286 191119	1634	0.9	96012.50	44.20	0	1	0
3654386 191119	1634	1.0	96050.00	44.17	0	1	0
3654486 191119	1634	1.1	98862.50	44.17	0	1	0
3654586 191119	1634	1.2	96762.50	44.23	0	1	0
3654686 191119	1634	1.3	96675.00	44.21	0	1	0
3654786 191119	1634	1.4	96987.50	44.24	0	1	0
3654896 191119	1634	1.5	97612.50	44.22	0	1	0
3654996 191119	1634	1.6	98075.00	44.26	0	1	0
3655096 191119	1634	1.7	98762.50	44.23	0	1	0
3655196 191119	1634	1.8	97175.00	44.25	0	1	0
3655295 191119	1634	1.9	97000.00	44.35	0	1	0
3655395 191119	1634	2.0	99687.50	44.40	0	1	0
3655495 191119	1634	2.1	97687.50	44.56	0	1	0
3655595 191119	1634	2.2	95412.50	44.51	0	1	0
3655695 191119	1634	2.3	96775.00	44.45	0	1	0
3655795 191119	1634	2.4	97362.50	44.45	0	1	0
3655905 191119	1634	2.5	97312.50	44.47	0	1	0
3656005 191119	1634	2.6	99825.00	44.46	0	1	0
3656105 191119	1634	2.7	99662.50	44.53	0	1	0
3656205 191119	1634	2.8	96462.50	44.58	0	1	0
3656305 191119	1634	2.9	99962.50	44.54	0	1	0
3656405 191119	1634	3.0	96025.00	44.68	0	1	0
3656505 191119	1634	3.1	94962.50	44.51	0	1	0
3656605 191119	1634	3.2	95575.00	44.39	0	1	0
3656705 191119	1634	3.3	96600.00	44.40	0	1	0
3656805 191119	1634	3.4	96525.00	44.39	0	1	0
3656905 191119	1634	3.5	97400.00	44.35	0	1	0
3657005 191119	1634	3.6	97837.50	44.35	0	1	0
3657114 191119	1634	3.7	97700.00	44.27	0	1	0
3657214 191119	1634	3.8	98562.50	44.18	0	1	0
3657314 191119	1634	3.9	99300.00	44.27	0	1	0
3657413 191119	1634	4.0	100012.50	44.24	0	1	0
3657504 191119	1634	4.1	96125.00	44.42	0	1	0
3657614 191119	1634	4.2	96400.00	44.47	0	1	0
3657714 191119	1634	4.3	98150.00	44.51	0	1	0
3657814 191119	1634	4.4	96575.00	44.58	0	1	0
3657914 191119	1634	4.5	95325.00	44.58	0	1	0
3658014 191119	1634	4.6	95325.00	44.49	0	1	0
3658114 191119	1634	4.7	95137.50	44.38	0	1	0
3658214 191119	1634	4.8	97925.00	44.26	0	1	0
3658314 191119	1634	4.9	97487.50	44.23	0	1	0
3658414 191119	1634	5.0	96825.00	44.15	0	1	0
3658514 191119	1634	5.1	98762.50	44.01	0	1	0
3658614 191119	1634	5.2	95225.00	44.13	0	1	0
3658714 191119	1634	5.3	96687.50	44.07	0	1	0
3658814 191119	1634	5.4	97562.50	44.01	0	1	0
3658924 191119	1634	5.5	94925.00	44.05	0	1	0
3659023 191119	1634	5.6	97237.50	44.03	0	1	0
3659123 191119	1634	5.7	95650.00	44.12	0	1	0
3659223 191119	1634	5.8	95700.00	44.14	0	1	0
3659323 191119	1634	5.9	96837.50	44.04	0	1	0
3659423 191119	1634	6.0	97775.00	44.01	0	1	0
3659523 191119	1634	6.1	96887.50	44.06	0	1	0
3659623 191119	1634	6.2	97437.50	43.97	0	1	0
3659723 191119	1634	6.3	94162.50	44.07	0	1	0
3659823 191119	1634	6.4	95637.50	43.96	0	1	0
3659933 191119	1634	6.5	96987.50	43.87	0	1	0
3700033 191119	1634	6.6	97562.50	43.96	0	1	0
3700173 191119	1634	6.7	98075.00	43.98	0	1	0
3700233 191119	1634	6.8	96250.00	44.09	0	1	0
3700333 191119	1634	6.9	97787.50	44.11	0	1	0
3700433 191119	1634	7.0	96250.00	44.16	0	1	0
3700533 191119	1634	7.1	98625.00	44.09	0	1	0
3700633 191119	1634	7.2	97700.00	44.16	0	1	0
3700733 191119	1634	7.3	95775.00	44.18	0	1	0
3700833 191119	1634	7.4	97637.50	44.25	0	1	0
3700932 191119	1634	7.5	98362.50	44.34	0	1	0
3701032 191119	1634	7.6	95187.50	44.40	0	1	0
3701142 191119	1634	7.7	98100.00	44.29	0	1	0
3701232 191119	1634	7.8	97475.00	44.30	0	1	0
3701342 191119	1634	7.9	97575.00	44.35	0	1	0
3701432 191119	1634	8.0	99550.00	44.34	0	1	0
3701532 191119	1634	8.1	95525.00	44.49	0	1	0
3701642 191119	1634	8.2	99250.00	44.35	0	1	0
3701732 191119	1634	8.3	97562.50	44.42	0	1	0
3701842 191119	1634	8.4	96800.00	44.50	0	1	0
3701942 191119	1634	8.5	94737.50	44.46	0	1	0
3702042 191119	1634	8.6	98212.50	44.30	0	1	0
3702142 191119	1634	8.7	98400.00	44.44	0	1	0
3702242 191119	1634	8.8	97575.00	44.45	0	1	0
3702342 191119	1634	8.9	98687.50	44.45	0	1	0
3702442 191119	1634	9.0	96787.50	44.50	0	1	0
3702542 191119	1634	9.1	97412.50	44.38	0	1	0
3702642 191119	1634	9.2	98562.50	44.46	0	1	0
3702742 191119	1634	9.3	94725.00	44.43	0	1	0
3702841 191119	1634	9.4	93700.00	44.31	0	1	0
3702952 191119	1634	9.5	97987.50	44.17	0	1	0
3703051 191119	1634	9.6	96675.00	44.31	0	1	0
3703151 191119	1634	9.7	95387.50	44.24	0	1	0
3703251 191119	1634	9.8	98625.00	44.11	0	1	0
3703351 191119	1634	9.9	96187.50	44.15	0	1	0
3703450 191119	1634	10.0	99812.50	44.04	0	1	0
3703550 191119	1634	10.1	97937.50	44.18	0	1	0
3703650 191119	1634	10.2	98337.50	44.20	0	1	0
3703750 191119	1634	10.3	94650.00	44.19	0	1	0
3703850 191119	1634	10.4	96562.50	44.19	0	1	0
3703960 191119	1634	10.5	95612.50	44.32	0	1	0
3704060 191119	1634	10.6	97962.50	44.21	0	1	0
3704159 191119	1634	10.7	100037.50	44.27	0	1	0
3704260 191119	1634	10.8	98037.50	44.48	0	1	0
3704360 191119	1634	10.9	96912.50	44.45	0	1	0
3704460 191119	1634	11.0	98825.00	44.48	0	1	0
3704560 191119	1634	11.1	96625.00	44.44	0	1	0
3704660 191119	1634	11.2	95912.50	44.38	0	1	0
3704760 191119	1634	11.3	96975.00	44.27	0	1	0
3704860 191119	1634	11.4	99600.00	44.38	0	1	0
3704970 191119	1634	11.5	95400.00	44.51	0	1	0
3705060 191119	1634	11.6	99112.50	44.50	0	1	0
3705170 191119	1634	11.7	96662.50	44.55	0	1	0
3705269 191119	1634	11.8	97837.50	44.40	0	1	0
3705369 191119	1634	11.9	95150.00	44.39	0	1	0
3705469 191119	1634	12.0	97562.50	44.31	0	1	0
3705569 191119	1634	12.1	98112.50	44.26	0	1	0
3705669 191119	1634	12.2	98375.00	44.32	0	1	0
3705769 191119	1634	12.3	96662.50	44.44	0	1	0
3705869 191119	1634	12.4	95025.00	44.42	0	1	0
3705969 191119	1634	12.5	97662.50	44.22	0	1	0
3706069 191119	1634	12.6	95150.00	44.32	0	1	0
3706169 191119	1634	12.7	97975.00	44.14	0	1	0
3706269 191119	1634	12.8	95300.00	44.20	0	1	0
3706369 191119	1634	12.9	98587.50	44.08	0	1	0
3706469 191119	1634	13.0	95700.00	44.24	0	1	0
3706569 191119	1634	13.1	95387.50	44.15	0	1	0
3706669 191119	1634	13.2	94937.50	44.03	0	1	0
3706769 191119	1634	13.3	96537.50	43.88	0	1	0
3706869 191119	1634	13.4	96600.00	43.87	0	1	0
3706978 191119	1634	13.5	99325.00	43.94	0	1	0
3707079 191119	1634	13.6	95550.00	44.02	0	1	0
3707178 191119	1634	13.7	98087.50	44.04	0	1	0
3707278 191119	1634	13.8	95137.50	44.04	0	1	0
3707378 191119	1634	13.9	95250.00	44.03	0	1	0
3707477 191119	1634	14.0	100125.00	43.88	0	1	0
3707578 191119	1634	14.1	98275.00	44.08	0	1	0
3707678 191119	1634	14.2	97687.50	44.21	0	1	0
3707778 191119	1634	14.3	97612.50	44.34	0	1	0
3707878 191119	1634	14.4	96475.00	44.38	0	1	0
3707988 191119	1634	14.5	99287.50	44.38	0	1	0
3708088 191119	1634	14.6	97437.50	44.38	0	1	0
3708188 191119	1634	14.7	97625.00	44.46	0	1	0
3708288 191119	1634	14.8	97475.00	44.44	0	1	0
3708388 191119	1634	14.9	99250.00	44.55	0	1	0
3708488 191119	1634	15.0	97187.50	44.73	0	1	0
3708588 191119	1634	15.1	97912.50	44.59	0	1	0
3708688 191119	1634	15.2	96187.50	44.58	0	1	0
3708788 191119	1634	15.3	97912.50	44.51	0	1	0
3708887 191119	1634	15.4	96587.50	44.52	0	1	0
3708987 191119	1634	15.5	97650.00	44.53	0	1	0
3709087 191119	1634	15.6	97012.50	44.46	0	1	0
3709197 191119	1634	15.7	97937.50	44.44	0	1	0
3709287 191119	1634	15.8	94987.50	44.45	0	1	0
3709397 191119	1634	15.9	97100.00	44.34	0	1	0
3709497 191119	1634	16.0	98037.50	44.24	0	1	0
3709587 191119	1634	16.1	97637.50	44.28	0	1	0
3709697 191119	1634	16.2	99462.50	44.27	0	1	0
3709787 191119	1634	16.3	97950.00	44.41	0	1	0
3709897 191119	1634	16.4	98687.50	44.42	0	1	0
3709997 191119	1634	16.5	98862.50	44.51	0	1	0
3710097 191119	1634	16.6	98800.00	44.57	0	1	0
3710197 191119	1634	16.7	96575.00	44.65	0	1	0
3710297 191119	1634	16.8	96450.00	44.58	0	1	0
3710397 191119	1634	16.9	95637.50	44.65	0	1	0
3710497 191119	1634	17.0	97675.00	44.58	0	1	0
3710596 191119	1634	17.1	98062.50	44.57	0	1	0
3710697 191119	1634	17.2	94887.50	44.59	0	1	0
3710796 191119	1634	17.3	94850.00	44.38	0	1	0
3710896 191119	1634	17.4	98425.00	44.24	0	1	0
3711006 191119	1634	17.5	95525.00	44.23	0	1	0
3711106 191119	1634	17.6	97925.00	44.08	0	1	0
3711206 191119	1634	17.7	96800.00	44.04	0	1	0
3711306 191119	1634	17.8	96187.50	44.05	0	1	0
3711406 191119	1634	17.9	96462.50	44.04	0	1	0
3711506 191119	1634	18.0	96087.50	44.08	0	1	0
3711606 191119	1634	18.1	95387.50	44.00	0	1	0
3711706 191119	1634	18.2	94937.50	43.88	0	1	0
3711806 191119	1634	18.3	97812.50	43.89	0	1	0
3711906 191119	1634	18.4	97087.50	44.02	0	1	0
3712016 191119	1634	18.5	98525.00	43.96	0	1	0
3712116 191119	1634	18.6	96262.50	44.09	0	1	0
3712216 191119	1634	18.7	96800.00	44.02	0	1	0
3712316 191119	1634	18.8	95650.00	44.02	0	1	0
3712416 191119	1634	18.9	96800.00	44.00	0	1	0
3712515 191119	1634	19.0	96962.50	44.01	0	1	0
3712615 191119	1634	19.1	96625.00	44.05	0	1	0
3712715 191119	1634	19.2	98212.50	44.11	0	1	0
3712815 191119	1634	19.3	95237.50	44.25	0	1	0
3712915 191119	1634	19.4	98500.00	44.14	0	1	0
3713015 191119	1634	19.5	96637.50	44.20	0	1	0
3713115 191119	1634	19.6	99000.00	44.12	0	1	0
3713224 191119	1634	19.7	100537.50	44.24	0	1	0
3713315 191119	1634	19.8	97087.50	44.41	0	1	0
3713425 191119	1634	19.9	99437.50	44.47	0	1	0
3713515 191119	1634	20.0	98450.00	44.59	0	1	0
3713615 191119	1634	20.1	97000.00	44.66	0	1	0
3713725 191119	1634	20.2	96925.00	44.67	0	1	0
3713815 191119	1634	20.3	95925.00	44.62	0	1	0
3713925 191119	1634	20.4	98600.00	44.65	0	1	0
3714025 191119	1634	20.5	97687.50	44.65	0	1	0
3714125 191119	1634	20.6	96762.50	44.70	0	1	0
3714225 191119	1634	20.7	97237.50	44.60	0	1	0
3714325 191119	1634	20.8	97100.00	44.45	0	1	0
3714424 191119	1634	20.9	98100.00	44.45	0	1	0
3714524 191119	1634	21.0	97562.50	44.39	0	1	0
3714624 191119	1634	21.1	97287.50	44.35	0	1	0
3714724 191119	1634	21.2	95137.50	44.36	0	1	0
3714824 191119	1634	21.3	97462.50	44.28	0	1	0
3714924 191119	1634	21.4	97400.00	44.35	0	1	0
3715034 191119	1634	21.5	97187.50	44.30	0	1	0
3715134 191119	1634	21.6	96025.00	44.28	0	1	0
3715234 191119	1634	21.7	97150.00	44.24	0	1	0
3715334 191119	1634	21.8	95287.50	44.24	0	1	0
3715434 191119	1634	21.9	98475.00	44.16	0	1	0
3715534 191119	1634	22.0	95700.00	44.17	0	1	0
3715634 191119	1634	22.1	98125.00	44.09	0	1	0
3715734 191119	1634	22.2	97200.00	44.13	0	1	0
3715834 191119	1634	22.3	96325.00	44.22	0	1	0
3715934 191119	1634	22.4	97987.50	44.17	0	1	0
3716044 191119	1634	22.5	96400.00	44.20	0	1	0
3716144 191119	1634	22.6	96462.50	44.16	0	1	0
3716244 191119	1634	22.7	97312.50	44.18	0	1	0
3716344 191119	1634	22.8	96987.50	44.19	0	1	0
3716443 191119	1634	22.9	97600.00	44.26	0	1	0
3716543 191119	1634	23.0	96750.00	44.22	0	1	0
3716643 191119	1634	23.1	97375.00	44.27	0	1	0
3716743 191119	1634	23.2	96437.50	44.24	0	1	0
3716843 191119	1634	23.3	96000.00	44.20	0	1	0
3716943 191119	1634	23.4	98375.00	44.19	0	1	0
3717043 191119	1634	23.5	98775.00	44.21	0	1	0
3717143 191119	1634	23.6	96887.50	44.31	0	1	0
3717253 191119	1634	23.7	96175.00	44.33	0	1	0
3717343 191119	1634	23.8	97725.00	44.28	0	1	0
3717453 191119	1634	23.9	97112.50	44.31	0	1	0
3717543 191119	1634	24.0	96225.00	44.29	0	1	0
3717643 191119	1634	24.1	99287.50	44.27	0	1	0
3717753 191119	1634	24.2	98000.00	44.35	0	1	0
3717843 191119	1634	24.3	96287.50	44.43	0	1	0
3717953 191119	1634	24.4	97900.00	44.44	0	1	0
3718053 191119	1634	24.5	94925.00	44.42	0	1	0
3718153 191119	1634	24.6	98475.00	44.24	0	1	0
3718253 191119	1634	24.7	99350.00	44.32	0	1	0
3718353 191119	1634	24.8	97025.00	44.46	0	1	0
3718452 191119	1634	24.9	96575.00	44.43	0	1	0
3718552 191119	1634	25.0	97062.50	44.40	0	1	0
3718652 191119	1634	25.1	96612.50	44.44	0	1	0
3718752 191119	1634	25.2	99637.50	44.32	0	1	0
3718852 191119	1634	25.3	97612.50	44.39	0	1	0
3718952 191119	1634	25.4	95037.50	44.45	0	1	0
3719062 191119	1634	25.5	97787.50	44.32	0	1	0
3719162 191119	1634	25.6	94800.00	44.45	0	1	0
3719262 191119	1634	25.7	97537.50	44.29	0	1	0
3719362 191119	1634	25.8	96625.00	44.21	0	1	0
3719462 191119	1634	25.9	99212.50	44.19	0	1	0
3719562 191119	1634	26.0	99587.50	44.31	0	1	0
3719662 191119	1634	26.1	97050.00	44.42	0	1	0
3719762 191119	1634	26.2	96300.00	44.44	0	1	0
3719862 191119	1634	26.3	94287.50	44.29	0	1	0
3719962 191119	1634	26.4	95262.50	44.14	0	1	0
3720071 191119	1634	26.5	97900.00	44.15	0	1	0
3720172 191119	1634	26.6	95875.00	44.16	0	1	0
3720272 191119	1634	26.7	96812.50	44.20	0	1	0
3720371 191119	1634	26.8	98312.50	44.17	0	1	0
3720471 191119	1634	26.9	97825.00	44.25	0	1	0
3720571 191119	1634	27.0	96537.50	44.18	0	1	0
3720671 191119	1634	27.1	97600.00	44.05	0	1	0
3720771 191119	1634	27.2	96500.00	44.07	0	1	0
3720871 191119	1634	27.3	96387.50	44.08	0	1	0
3720971 191119	1634	27.4	97437.50	44.18	0	1	0
3721071 191119	1634	27.5	97475.00	44.27	0	1	0
3721171 191119	1634	27.6	97112.50	44.25	0	1	0
3721271 191119	1634	27.7	97337.50	44.31	0	1	0
3721371 191119	1634	27.8	96887.50	44.33	0	1	0
3721481 191119	1634	27.9	97025.00	44.27	0	1	0
3721571 191119	1634	28.0	95587.50	44.23	0	1	0
3721671 191119	1634	28.1	96975.00	44.19	0	1	0
3721771 191119	1634	28.2	98425.00	44.16	0	1	0
3721871 191119	1634	28.3	96450.00	44.25	0	1	0
3721981 191119	1634	28.4	96212.50	44.25	0	1	0
3722081 191119	1634	28.5	95662.50	44.20	0	1	0
3722180 191119	1634	28.6	94400.00	44.12	0	1	0
3722280 191119	1634	28.7	98612.50	43.99	0	1	0
3722380 191119	1634	28.8	96312.50	44.05	0	1	0
3722480 191119	1634	28.9	96800.00	44.02	0	1	0
3722580 191119	1634	29.0	95937.50	44.01	0	1	0
3722680 191119	1634	29.1	97562.50	44.03	0	1	0
3722780 191119	1634	29.2	97812.50	44.06	0	1	0
3722880 191119	1634	29.3	97987.50	44.03	0	1	0
3722980 191119	1634	29.4	96262.50	44.10	0	1	0
3723090 191119	1634	29.5	97575.00	44.10	0	1	0
3723190 191119	1634	29.6	97300.00	44.19	0	1	0
3723290 191119	1634	29.7	97725.00	44.32	0	1	0
3723390 191119	1634	29.8	96375.00	44.28	0	1	0
3723490 191119	1634	29.9	97475.00	44.28	0	1	0
3723590 191119	1634	30.0	94837.50	44.31	0	1	0
3723690 191119	1634	30.1	96425.00	44.26	0	1	0
3723790 191119	1634	30.2	95862.50	44.21	0	1	0
3723890 191119	1634	30.3	96350.00	44.12	0	1	0
3723990 191119	1634	30.4	96325.00	44.05	0	1	0
3724090 191119	1634	30.5	95775.00	44.05	0	1	0
3724190 191119	1634	30.6	95975.00	43.97	0	1	0
3724299 191119	1634	30.7	99262.50	43.91	0	1	0
3724399 191119	1634	30.8	94175.00	43.98	0	1	0
3724499 191119	1634	30.9	98262.50	43.88	0	1	0
3724599 191119	1634	31.0	97287.50	43.92	0	1	0
3724699 191119	1634	31.1	97300.00	44.03	0	1	0
3724799 191119	1634	31.2	95537.50	44.07	0	1	0
3724899 191119	1634	31.3	96262.50	44.05	0	1	0
3724999 191119	1634	31.4	95775.00	44.05	0	1	0
3725099 191119	1634	31.5	95675.00	44.02	0	1	0
3725199 191119	1634	31.6	96812.50	44.02	0	1	0
3725299 191119	1634	31.7	97812.50	44.06	0	1	0
3725399 191119	1634	31.8	96900.00	43.99	0	1	0
3725499 191119	1634	31.9	98187.50	44.11	0	1	0
3725599 191119	1634	32.0	97150.00	44.11	0	1	0
3725699 191119	1634	32.1	96550.00	44.10	0	1	0
3725799 191119	1634	32.2	96337.50	44.07	0	1	0
3725899 191119	1634	32.3	97437.50	44.11	0	1	0
3725999 191119	1634	32.4	98362.50	44.16	0	1	0
3726099 191119	1634	32.5	97512.50	44.28	0	1	0
3726209 191119	1634	32.6	95437.50	44.36	0	1	0
3726308 191119	1634	32.7	97225.00	44.30	0	1	0
3726408 191119	1634	32.8	95025.00	44.27	0	1	0
3726508 191119	1634	32.9	95237.50	44.19	0	1	0
3726608 191119	1634	33.0	98362.50	44.05	0	1	0
3726708 191119	1634	33.1	97512.50	44.11	0	1	0
3726808 191119	1634	33.2	97387.50	44.15	0	1	0
3726908 191119	1634	33.3	96012.50	44.20	0	1	0
3727008 191119	1634	33.4	96050.00	44.13	0	1	0
3727108 191119	1634	33.5	97425.00	44.03	0	1	0
3727218 191119	1634	33.6	95450.00	44.03	0	1	0
3727318 191119	1634	33.7	97150.00	44.03	0	1	0
3727418 191119	1634	33.8	98025.00	44.02	0	1	0
3727518 191119	1634	33.9	95162.50	44.16	0	1	0
3727618 191119	1634	34.0	96412.50	44.15	0	1	0
3727718 191119	1634	34.1	97037.50	44.07	0	1	0
3727818 191119	1634	34.2	97412.50	44.05	0	1	0
3727918 191119	1634	34.3	94925.00	44.05	0	1	0
3728018 191119	1634	34.4	95175.00	44.00	0	1	0
3728118 191119	1634	34.5	99125.00	43.96	0	1	0
3728218 191119	1634	34.6	97225.00	44.03	0	1	0
3728328 191119	1634	34.7	96562.50	44.11	0	1	0
3728417 191119	1634	34.8	97625.00	44.09	0	1	0
3728527 191119	1634	34.9	97637.50	44.07	0	1	0
3728617 191119	1634	35.0	98712.50	44.18	0	1	0
3728717 191119	1634	35.1	95975.00	44.28	0	1	0
3728827 191119	1634	35.2	98300.00	44.24	0	1	0
3728917 191119	1634	35.3	95987.50	44.28	0	1	0
3729027 191119	1634	35.4	96925.00	44.32	0	1	0
3729127 191119	1634	35.5	98012.50	44.40	0	1	0
3729227 191119	1634	35.6	98225.00	44.35	0	1	0
3729327 191119	1634	35.7	96612.50	44.40	0	1	0
3729427 191119	1634	35.8	97225.00	44.40	0	1	0
3729527 191119	1634	35.9	99725.00	44.38	0	1	0
3729627 191119	1634	36.0	97250.00	44.48	0	1	0
3729727 191119	1634	36.1	99675.00	44.41	0	1	0
3729827 191119	1634	36.2	95775.00	44.58	0	1	0
3729927 191119	1634	36.3	95487.50	44.46	0	1	0
3730027 191119	1634	36.4	96887.50	44.44	0	1	0
3730127 191119	1634	36.5	96262.50	44.44	0	1	0
3730237 191119	1634	36.6	96100.00	44.36	0	1	0
3730337 191119	1634	36.7	98950.00	44.26	0	1	0
3730437 191119	1634	36.8	96325.00	44.37	0	1	0
3730537 191119	1634	36.9	96562.50	44.33	0	1	0
3730637 191119	1634	37.0	95837.50	44.19	0	1	0
3730737 191119	1634	37.1	96950.00	44.12	0	1	0
3730837 191119	1634	37.2	98487.50	44.00	0	1	0
3730937 191119	1634	37.3	97312.50	44.12	0	1	0
3731037 191119	1634	37.4	98925.00	44.21	0	1	0
3731137 191119	1634	37.5	96312.50	44.30	0	1	0
3731247 191119	1634	37.6	98100.00	44.30	0	1	0
3731347 191119	1634	37.7	96625.00	44.39	0	1	0
3731447 191119	1634	37.8	95212.50	44.28	0	1	0
3731547 191119	1634	37.9	96400.00	44.23	0	1	0
3731647 191119	1634	38.0	95400.00	44.23	0	1	0
3731747 191119	1634	38.1	95075.00	44.21	0	1	0
3731847 191119	1634	38.2	94350.00	44.12	0	1	0
3731947 191119	1634	38.3	95762.50	43.94	0	1	0
3732047 191119	1634	38.4	97375.00	43.87	0	1	0
3732147 191119	1634	38.5	98262.50	43.80	0	1	0
3732247 191119	1634	38.6	96287.50	43.89	0	1	0
3732347 191119	1634	38.7	96300.00	43.80	0	1	0
3732446 191119	1634	38.8	96637.50	43.79	0	1	0
3732547 191119	1634	38.9	98062.50	43.85	0	1	0
3732646 191119	1634	39.0	96325.00	43.93	0	1	0
3732746 191119	1634	39.1	98450.00	43.97	0	1	0
3732846 191119	1634	39.2	95750.00	44.12	0	1	0
3732946 191119	1634	39.3	98800.00	44.18	0	1	0
3733047 191119	1634	39.4	99737.50	44.32	0	1	0
3733147 191119	1634	39.5	94450.00	44.43	0	1	0
3733257 191119	1634	39.6	97012.50	44.26	0	1	0
3733357 191119	1634	39.7	98275.00	44.29	0	1	0
3733456 191119	1634	39.8	96450.00	44.38	0	1	0
3733556 191119	1634	39.9	96837.50	44.37	0	1	0
3733656 191119	1634	40.0	98475.00	44.31	0	1	0
3733756 191119	1634	40.1	97675.00	44.41	0	1	0
3733856 191119	1634	40.2	98937.50	44.38	0	1	0
3733956 191119	1634	40.3	98625.00	44.52	0	1	0
3734056 191119	1634	40.4	97337.50	44.51	0	1	0
3734156 191119	1634	40.5	96287.50	44.40	0	1	0
3734266 191119	1634	40.6	96625.00	44.49	0	1	0
3734366 191119	1634	40.7	94637.50	44.47	0	1	0
3734466 191119	1634	40.8	99900.00	44.30	0	1	0
3734566 191119	1634	40.9	97600.00	44.46	0	1	0
3734666 191119	1634	41.0	96312.50	44.49	0	1	0
3734766 191119	1634	41.1	97700.00	44.40	0	1	0
3734866 191119	1634	41.2	98487.50	44.40	0	1	0
3734966 191119	1634	41.3	96487.50	44.38	0	1	0
3735066 191119	1634	41.4	96112.50	44.28	0	1	0
3735166 191119	1634	41.5	96800.00	44.23	0	1	0
3735266 191119	1634	41.6	95475.00	44.25	0	1	0
3735376 191119	1634	41.7	96950.00	44.20	0	1	0
3735475 191119	1634	41.8	100187.50	44.30	0	1	0
3735576 191119	1634	41.9	98900.00	44.32	0	1	0
3735666 191119	1634	42.0	96437.50	44.37	0	1	0
3735765 191119	1634	42.1	98150.00	44.38	0	1	0
3735875 191119	1634	42.2	99600.00	44.40	0	1	0
3735965 191119	1634	42.3	98200.00	44.45	0	1	0
3736075 191119	1634	42.4	99712.50	44.53	0	1	0
3736175 191119	1634	42.5	99312.50	44.69	0	1	0
3736275 191119	1634	42.6	96500.00	44.80	0	1	0
3736375 191119	1634	42.7	95950.00	44.85	0	1	0
3736475 191119	1634	42.8	96837.50	44.80	0	1	0
3736575 191119	1634	42.9	97850.00	44.65	0	1	0
3736675 191119	1634	43.0	96237.50	44.60	0	1	0
3736775 191119	1634	43.1	96412.50	44.60	0	1	0
3736875 191119	1634	43.2	97725.00	44.52	0	1	0
3736975 191119	1634	43.3	96875.00	44.43	0	1	0
3737075 191119	1634	43.4	94737.50	44.37	0	1	0
3737175 191119	1634	43.5	98162.50	44.15	0	1	0
3737285 191119	1634	43.6	98487.50	44.10	0	1	0
3737385 191119	1634	43.7	95237.50	44.19	0	1	0
3737485 191119	1634	43.8	97025.00	44.16	0	1	0
3737585 191119	1634	43.9	96300.00	44.16	0	1	0
3737685 191119	1634	44.0	97612.50	44.09	0	1	0
3737785 191119	1634	44.1	97812.50	44.16	0	1	0
3737885 191119	1634	44.2	96700.00	44.22	0	1	0
3737985 191119	1634	44.3	96850.00	44.17	0	1	0
3738084 191119	1634	44.4	99700.00	44.17	0	1	0
3738184 191119	1634	44.5	96962.50	44.39	0	1	0
3738294 191119	1634	44.6	96487.50	44.34	0	1	0
3738394 191119	1634	44.7	96825.00	44.25	0	1	0
3738494 191119	1634	44.8	96650.00	44.32	0	1	0
3738594 191119	1634	44.9	95925.00	44.31	0	1	0
3738694 191119	1634	45.0	95312.50	44.29	0	1	0
3738794 191119	1634	45.1	97750.00	44.19	0	1	0
3738894 191119	1634	45.2	98200.00	44.18	0	1	0
3738994 191119	1634	45.3	97250.00	44.25	0	1	0
3739094 191119	1634	45.4	96875.00	44.27	0	1	0
3739194 191119	1634	45.5	99550.00	44.14	0	1	0
3739294 191119	1634	45.6	99187.50	44.26	0	1	0
3739394 191119	1634	45.7	95325.00	44.38	0	1	0
3739494 191119	1634	45.8	97775.00	44.31	0	1	0
3739604 191119	1634	45.9	97287.50	44.36	0	1	0
3739694 191119	1634	46.0	98425.00	44.42	0	1	0
3739794 191119	1634	46.1	96375.00	44.56	0	1	0
3739903 191119	1634	46.2	97700.00	44.50	0	1	0
3739993 191119	1634	46.3	97975.00	44.48	0	1	0
3740103 191119	1634	46.4	97612.50	44.51	0	1	0
3740193 191119	1634	46.5	98900.00	44.54	0	1	0
3740303 191119	1634	46.6	96312.50	44.52	0	1	0
3740403 191119	1634	46.7	97012.50	44.39	0	1	0
3740503 191119	1634	46.8	96487.50	44.46	0	1	0
3740603 191119	1634	46.9	95300.00	44.40	0	1	0
3740703 191119	1634	47.0	95437.50	44.31	0	1	0
3740803 191119	1634	47.1	97712.50	44.18	0	1	0
3740903 191119	1634	47.2	97487.50	44.24	0	1	0
3741003 191119	1634	47.3	94525.00	44.23	0	1	0
3741103 191119	1634	47.4	95587.50	44.08	0	1	0
3741203 191119	1634	47.5	94150.00	43.98	0	1	0
3741313 191119	1634	47.6	96500.00	43.77	0	1	0
3741413 191119	1634	47.7	96825.00	43.78	0	1	0
3741513 191119	1634	47.8	96987.50	43.77	0	1	0
3741613 191119	1634	47.9	95237.50	43.79	0	1	0
3741713 191119	1634	48.0	96137.50	43.79	0	1	0
3741813 191119	1634	48.1	97075.00	43.82	0	1	0
3741913 191119	1634	48.2	98600.00	43.79	0	1	0
3742013 191119	1634	48.3	96612.50	43.84	0	1	0
3742113 191119	1634	48.4	94712.50	43.94	0	1	0
3742213 191119	1634	48.5	98225.00	43.90	0	1	0
3742313 191119	1634	48.6	98150.00	44.08	0	1	0
3742423 191119	1634	48.7	96475.00	44.16	0	1	0
3742523 191119	1634	48.8	97100.00	44.14	0	1	0
3742623 191119	1634	48.9	96037.50	44.14	0	1	0
3742723 191119	1634	49.0	96362.50	44.18	0	1	0
3742822 191119	1634	49.1	97400.00	44.19	0	1	0
3742922 191119	1634	49.2	97387.50	44.21	0	1	0
3743022 191119	1634	49.3	98137.50	44.15	0	1	0
3743122 191119	1634	49.4	95625.00	44.22	0	1	0
3743222 191119	1634	49.5	98212.50	44.26	0	1	0
3743322 191119	1634	49.6	95787.50	44.26	0	1	0
3743422 191119	1634	49.7	95787.50	44.15	0	1	0
3743522 191119	1634	49.8	98237.50	44.12	0	1	0
3743622 191119	1634	49.9	94800.00	44.17	0	1	0
3743722 191119	1634	50.0	94775.00	44.12	0	1	0
3743822 191119	1634	50.1	98262.50	44.05	0	1	0
3743922 191119	1634	50.2	97637.50	44.09	0	1	0
3744022 191119	1634	50.3	95325.00	44.10	0	1	0
3744122 191119	1634	50.4	95175.00	43.97	0	1	0
3744222 191119	1634	50.5	98250.00	43.95	0	1	0
3744332 191119	1634	50.6	96962.50	43.95	0	1	0
3744432 191119	1634	50.7	96962.50	44.00	0	1	0
3744532 191119	1634	50.8	95375.00	44.06	0	1	0
3744632 191119	1634	50.9	96062.50	43.93	0	1	0
3744732 191119	1634	51.0	95462.50	43.99	0	1	0
3744832 191119	1634	51.1	95887.50	44.02	0	1	0
3744932 191119	1634	51.2	97587.50	43.91	0	1	0
3745032 191119	1634	51.3	96237.50	43.91	0	1	0
3745132 191119	1634	51.4	97962.50	43.95	0	1	0
3745232 191119	1634	51.5	96475.00	44.07	0	1	0
3745342 191119	1634	51.6	96350.00	43.99	0	1	0
3745442 191119	1634	51.7	96000.00	43.97	0	1	0
3745542 191119	1634	51.8	95837.50	43.92	0	1	0
3745641 191119	1634	51.9	97387.50	43.94	0	1	0
3745741 191119	1634	52.0	97237.50	44.00	0	1	0
3745841 191119	1634	52.1	97050.00	44.08	0	1	0
3745941 191119	1634	52.2	96387.50	44.14	0	1	0
3746042 191119	1634	52.3	96675.00	44.08	0	1	0
3746141 191119	1634	52.4	96775.00	44.10	0	1	0
3746241 191119	1634	52.5	96500.00	44.05	0	1	0
3746341 191119	1634	52.6	96200.00	44.05	0	1	0
3746451 191119	1634	52.7	96200.00	44.04	0	1	0
3746541 191119	1634	52.8	97262.50	44.05	0	1	0
3746651 191119	1634	52.9	96962.50	44.12	0	1	0
3746741 191119	1634	53.0	96162.50	44.10	0	1	0
3746841 191119	1634	53.1	97187.50	44.05	0	1	0
3746951 191119	1634	53.2	98200.00	44.05	0	1	0
3747041 191119	1634	53.3	95525.00	44.14	0	1	0
3747151 191119	1634	53.4	95862.50	44.08	0	1	0
3747241 191119	1634	53.5	97012.50	44.04	0	1	0
3747351 191119	1634	53.6	96300.00	44.07	0	1	0
3747451 191119	1634	53.7	96475.00	44.07	0	1	0
3747551 191119	1634	53.8	97550.00	44.08	0	1	0
3747651 191119	1634	53.9	95962.50	44.10	0	1	0
3747751 191119	1634	54.0	97875.00	44.05	0	1	0
3747851 191119	1634	54.1	96337.50	44.13	0	1	0
3747951 191119	1634	54.2	98300.00	44.09	0	1	0
3748051 191119	1634	54.3	98812.50	44.09	0	1	0
3748151 191119	1634	54.4	94712.50	44.24	0	1	0
3748251 191119	1634	54.5	96200.00	44.19	0	1	0
3748361 191119	1634	54.6	93212.50	44.15	0	1	0
3748460 191119	1634	54.7	95575.00	44.01	0	1	0
3748560 191119	1634	54.8	95637.50	43.97	0	1	0
3748660 191119	1634	54.9	96087.50	43.89	0	1	0
3748760 191119	1634	55.0	99175.00	43.89	0	1	0
3748860 191119	1634	55.1	94937.50	43.95	0	1	0
3748960 191119	1634	55.2	94725.00	43.89	0	1	0
3749060 191119	1634	55.3	97137.50	43.73	0	1	0
3749160 191119	1634	55.4	97437.50	43.65	0	1	0
3749260 191119	1634	55.5	97325.00	43.78	0	1	0
3749370 191119	1634	55.6	95912.50	43.83	0	1	0
3749470 191119	1634	55.7	95200.00	43.95	0	1	0
3749570 191119	1634	55.8	95350.00	43.93	0	1	0
3749670 191119	1634	55.9	95487.50	43.92	0	1	0
3749770 191119	1634	56.0	95375.00	43.89	0	1	0
3749870 191119	1634	56.1	96550.00	43.72	0	1	0
3749970 191119	1634	56.2	95337.50	43.79	0	1	0
3750070 191119	1634	56.3	96475.00	43.82	0	1	0
3750169 191119	1634	56.4	96975.00	43.79	0	1	0
3750270 191119	1634	56.5	96750.00	43.77	0	1	0
3750369 191119	1634	56.6	98450.00	43.74	0	1	0
3750469 191119	1634	56.7	98612.50	43.86	0	1	0
3750569 191119	1634	56.8	97450.00	44.01	0	1	0
3750679 191119	1634	56.9	97400.00	44.11	0	1	0
3750769 191119	1634	57.0	96612.50	44.19	0	1	0
3750869 191119	1634	57.1	94550.00	44.25	0	1	0
3750969 191119	1634	57.2	96312.50	44.16	0	1	0
3751069 191119	1634	57.3	95762.50	44.20	0	1	0
3751179 191119	1634	57.4	95512.50	44.17	0	1	0
3751269 191119	1634	57.5	96212.50	44.10	0	1	0
3751379 191119	1634	57.6	94137.50	44.08	0	1	0
3751479 191119	1634	57.7	94975.00	43.89	0	1	0
3751579 191119	1634	57.8	96425.00	43.72	0	1	0
3751679 191119	1634	57.9	94000.00	43.68	0	1	0
3751779 191119	1634	58.0	96587.50	43.52	0	1	0
3751879 191119	1634	58.1	95812.50	43.52	0	1	0
3751979 191119	1634	58.2	97500.00	43.58	0	1	0
3752079 191119	1634	58.3	96875.00	43.63	0	1	0
3752179 191119	1634	58.4	97725.00	43.68	0	1	0
3752278 191119	1634	58.5	100200.00	43.78	0	1	0
3752389 191119	1634	58.6	97012.50	43.96	0	1	0
3752489 191119	1634	58.7	98962.50	44.09	0	1	0
3752588 191119	1634	58.8	97025.00	44.27	0	1	0
3752688 191119	1634	58.9	96937.50	44.30	0	1	0
3752788 191119	1634	59.0	96762.50	44.43	0	1	0
3752888 191119	1634	59.1	95875.00	44.44	0	1	0
3752988 191119	1634	59.2	97400.00	44.44	0	1	0
3753088 191119	1634	59.3	97437.50	44.43	0	1	0
3753188 191119	1634	59.4	97187.50	44.46	0	1	0
3753288 191119	1634	59.5	96837.50	44.44	0	1	0
3753398 191119	1634	59.6	98600.00	44.28	0	1	0
3753498 191119	1634	59.7	94337.50	44.36	0	1	0
3753598 191119	1634	59.8	97887.50	44.15	0	1	0
3753698 191119	1634	59.9	96262.50	44.19	0	1	0
3753789 191119	1635	0.0	97312.50	44.16	0	1	0
3753889 191119	1635	0.1	96662.50	44.18	0	1	0
3753999 191119	1635	0.2	97000.00	44.22	0	1	0
3754089 191119	1635	0.3	97550.00	44.20	0	1	0
3754199 191119	1635	0.4	97337.50	44.20	0	1	0
3754289 191119	1635	0.5	96225.00	44.21	0	1	0
3754398 191119	1635	0.6	99912.50	44.18	0	1	0
3754498 191119	1635	0.7	97500.00	44.24	0	1	0
3754598 191119	1635	0.8	96950.00	44.38	0	1	0
3754698 191119	1635	0.9	98300.00	44.34	0	1	0
3754798 191119	1635	1.0	96737.50	44.43	0	1	0
3754897 191119	1635	1.1	100462.50	44.41	0	1	0
3754998 191119	1635	1.2	95537.50	44.58	0	1	0
3755098 191119	1635	1.3	97500.00	44.51	0	1	0
3755198 191119	1635	1.4	96437.50	44.51	0	1	0
3755298 191119	1635	1.5	98975.00	44.47	0	1	0
3755408 191119	1635	1.6	98050.00	44.59	0	1	0
3755508 191119	1635	1.7	97275.00	44.51	0	1	0
3755608 191119	1635	1.8	95637.50	44.50	0	1	0
3755708 191119	1635	1.9	95900.00	44.44	0	1	0
3755808 191119	1635	2.0	96262.50	44.33	0	1	0
3755908 191119	1635	2.1	99100.00	44.31	0	1	0
3756008 191119	1635	2.2	97275.00	44.25	0	1	0
3756107 191119	1635	2.3	97500.00	44.33	0	1	0
3756207 191119	1635	2.4	97825.00	44.33	0	1	0
3756307 191119	1635	2.5	94087.50	44.39	0	1	0
3756417 191119	1635	2.6	96450.00	44.17	0	1	0
3756517 191119	1635	2.7	97837.50	44.10	0	1	0
3756617 191119	1635	2.8	97000.00	44.12	0	1	0
3756717 191119	1635	2.9	98325.00	44.19	0	1	0
3756817 191119	1635	3.0	98112.50	44.29	0	1	0
3756917 191119	1635	3.1	98475.00	44.38	0	1	0
3757017 191119	1635	3.2	95087.50	44.35	0	1	0
3757117 191119	1635	3.3	95900.00	44.25	0	1	0
3757217 191119	1635	3.4	96800.00	44.18	0	1	0
3757317 191119	1635	3.5	99787.50	44.13	0	1	0
3757417 191119	1635	3.6	95600.00	44.39	0	1	0
3757517 191119	1635	3.7	96612.50	44.35	0	1	0
3757617 191119	1635	3.8	96925.00	44.30	0	1	0
3757717 191119	1635	3.9	97887.50	44.29	0	1	0
3757817 191119	1635	4.0	96550.00	44.27	0	1	0
3757917 191119	1635	4.1	96662.50	44.20	0	1	0
3758017 191119	1635	4.2	95950.00	44.12	0	1	0
3758117 191119	1635	4.3	96300.00	44.16	0	1	0
3758227 191119	1635	4.4	96575.00	44.18	0	1	0
3758317 191119	1635	4.5	97312.50	44.17	0	1	0
3758427 191119	1635	4.6	95237.50	44.06	0	1	0
3758527 191119	1635	4.7	97100.00	44.04	0	1	0
3758626 191119	1635	4.8	96825.00	44.06	0	1	0
3758726 191119	1635	4.9	97312.50	44.06	0	1	0
3758826 191119	1635	5.0	96612.50	44.03	0	1	0
3758926 191119	1635	5.1	97000.00	44.03	0	1	0
3759026 191119	1635	5.2	96625.00	44.05	0	1	0
3759126 191119	1635	5.3	99237.50	44.08	0	1	0
3759227 191119	1635	5.4	98262.50	44.21	0	1	0
3759327 191119	1635	5.5	97300.00	44.29	0	1	0
3759436 191119	1635	5.6	96837.50	44.29	0	1	0
3759537 191119	1635	5.7	97350.00	44.36	0	1	0
3759637 191119	1635	5.8	97787.50	44.37	0	1	0
3759737 191119	1635	5.9	97275.00	44.41	0	1	0
3759837 191119	1635	6.0	96250.00	44.41	0	1	0
3759937 191119	1635	6.1	97425.00	44.40	0	1	0
3800037 191119	1635	6.2	97500.00	44.42	0	1	0
3800137 191119	1635	6.3	98050.00	44.46	0	1	0
3800237 191119	1635	6.4	96212.50	44.40	0	1	0
3800337 191119	1635	6.5	97112.50	44.31	0	1	0
3800437 191119	1635	6.6	94962.50	44.30	0	1	0
3800547 191119	1635	6.7	96462.50	44.22	0	1	0
3800637 191119	1635	6.8	97650.00	44.18	0	1	0
3800746 191119	1635	6.9	96637.50	44.17	0	1	0
3800836 191119	1635	7.0	96212.50	44.14	0	1	0
3800936 191119	1635	7.1	96512.50	44.14	0	1	0
3801046 191119	1635	7.2	98050.00	44.10	0	1	0
3801136 191119	1635	7.3	96637.50	44.12	0	1	0
3801247 191119	1635	7.4	97112.50	44.06	0	1	0
3801336 191119	1635	7.5	95375.00	44.10	0	1	0
3801447 191119	1635	7.6	95625.00	44.02	0	1	0
3801547 191119	1635	7.7	97512.50	44.05	0	1	0
3801646 191119	1635	7.8	94150.00	44.10	0	1	0
3801747 191119	1635	7.9	97287.50	43.94	0	1	0
3801846 191119	1635	8.0	100725.00	43.97	0	1	0
3801946 191119	1635	8.1	96587.50	44.17	0	1	0
3802046 191119	1635	8.2	94887.50	44.18	0	1	0
3802146 191119	1635	8.3	95550.00	44.04	0	1	0
3802246 191119	1635	8.4	98575.00	43.99	0	1	0
3802346 191119	1635	8.5	96025.00	44.05	0	1	0
3802456 191119	1635	8.6	97137.50	44.08	0	1	0
3802556 191119	1635	8.7	96600.00	44.15	0	1	0
3802656 191119	1635	8.8	95575.00	44.11	0	1	0
3802756 191119	1635	8.9	99212.50	44.17	0	1	0
3802856 191119	1635	9.0	97962.50	44.26	0	1	0
3802956 191119	1635	9.1	97800.00	44.14	0	1	0
3803056 191119	1635	9.2	94975.00	44.19	0	1	0
3803156 191119	1635	9.3	97075.00	44.19	0	1	0
3803256 191119	1635	9.4	96400.00	44.26	0	1	0
3803356 191119	1635	9.5	96825.00	44.16	0	1	0
3803466 191119	1635	9.6	98300.00	44.20	0	1	0
3803566 191119	1635	9.7	98012.50	44.25	0	1	0
3803666 191119	1635	9.8	95712.50	44.32	0	1	0
3803766 191119	1635	9.9	95400.00	44.32	0	1	0
3803865 191119	1635	10.0	95087.50	44.15	0	1	0
3803965 191119	1635	10.1	95925.00	44.02	0	1	0
3804065 191119	1635	10.2	97150.00	43.94	0	1	0
3804165 191119	1635	10.3	96637.50	44.03	0	1	0
3804265 191119	1635	10.4	96300.00	44.02	0	1	0
3804365 191119	1635	10.5	95925.00	44.01	0	1	0
3804465 191119	1635	10.6	95212.50	43.97	0	1	0
3804575 191119	1635	10.7	97362.50	43.83	0	1	0
3804665 191119	1635	10.8	98312.50	43.80	0	1	0
3804775 191119	1635	10.9	93362.50	43.92	0	1	0
3804865 191119	1635	11.0	97050.00	43.83	0	1	0
3804965 191119	1635	11.1	98125.00	43.92	0	1	0
3805075 191119	1635	11.2	95375.00	44.01	0	1	0
3805164 191119	1635	11.3	100950.00	43.93	0	1	0
3805275 191119	1635	11.4	98000.00	44.13	0	1	0
3805365 191119	1635	11.5	95362.50	44.21	0	1	0
3805475 191119	1635	11.6	95112.50	44.18	0	1	0
3805575 191119	1635	11.7	98162.50	44.18	0	1	0
3805675 191119	1635	11.8	97112.50	44.21	0	1	0
3805775 191119	1635	11.9	96225.00	44.16	0	1	0
3805875 191119	1635	12.0	97000.00	44.29	0	1	0
3805975 191119	1635	12.1	98050.00	44.28	0	1	0
3806074 191119	1635	12.2	99562.50	44.28	0	1	0
3806175 191119	1635	12.3	94737.50	44.47	0	1	0
3806275 191119	1635	12.4	98887.50	44.19	0	1	0
3806374 191119	1635	12.5	98725.00	44.23	0	1	0
3806484 191119	1635	12.6	97650.00	44.38	0	1	0
3806584 191119	1635	12.7	94500.00	44.50	0	1	0
3806684 191119	1635	12.8	96212.50	44.33	0	1	0
3806783 191119	1635	12.9	100250.00	44.29	0	1	0
3806884 191119	1635	13.0	97775.00	44.47	0	1	0
3806984 191119	1635	13.1	95225.00	44.51	0	1	0
3807084 191119	1635	13.2	95300.00	44.38	0	1	0
3807184 191119	1635	13.3	95750.00	44.19	0	1	0
3807284 191119	1635	13.4	97662.50	44.23	0	1	0
3807384 191119	1635	13.5	95700.00	44.18	0	1	0
3807494 191119	1635	13.6	98600.00	44.04	0	1	0
3807594 191119	1635	13.7	97850.00	44.08	0	1	0
3807694 191119	1635	13.8	96900.00	44.23	0	1	0
3807794 191119	1635	13.9	98625.00	44.27	0	1	0
3807894 191119	1635	14.0	96475.00	44.19	0	1	0
3807994 191119	1635	14.1	96300.00	44.13	0	1	0
3808093 191119	1635	14.2	95250.00	44.18	0	1	0
3808194 191119	1635	14.3	96600.00	44.18	0	1	0
3808294 191119	1635	14.4	98212.50	44.22	0	1	0
3808394 191119	1635	14.5	97262.50	44.24	0	1	0
3808494 191119	1635	14.6	94137.50	44.31	0	1	0
3808594 191119	1635	14.7	96087.50	44.11	0	1	0
3808694 191119	1635	14.8	98375.00	44.03	0	1	0
3808794 191119	1635	14.9	96525.00	44.10	0	1	0
3808894 191119	1635	15.0	95425.00	44.01	0	1	0
3808993 191119	1635	15.1	96875.00	43.96	0	1	0
3809094 191119	1635	15.2	97700.00	43.98	0	1	0
3809193 191119	1635	15.3	97700.00	44.09	0	1	0
3809293 191119	1635	15.4	96950.00	44.14	0	1	0
3809393 191119	1635	15.5	95925.00	44.09	0	1	0
3809503 191119	1635	15.6	99000.00	44.03	0	1	0
3809603 191119	1635	15.7	97500.00	44.25	0	1	0
3809703 191119	1635	15.8	97000.00	44.31	0	1	0
3809803 191119	1635	15.9	95787.50	44.25	0	1	0
3809903 191119	1635	16.0	95550.00	44.21	0	1	0
3810003 191119	1635	16.1	97575.00	44.22	0	1	0
3810103 191119	1635	16.2	94800.00	44.25	0	1	0
3810203 191119	1635	16.3	96387.50	44.12	0	1	0
3810303 191119	1635	16.4	95725.00	44.06	0	1	0
3810403 191119	1635	16.5	97787.50	44.01	0	1	0
3810513 191119	1635	16.6	97900.00	44.09	0	1	0
3810613 191119	1635	16.7	95487.50	44.04	0	1	0
3810713 191119	1635	16.8	96250.00	43.95	0	1	0
3810813 191119	1635	16.9	99925.00	43.92	0	1	0
3810912 191119	1635	17.0	99562.50	44.10	0	1	0
3811012 191119	1635	17.1	95662.50	44.28	0	1	0
3811112 191119	1635	17.2	95775.00	44.20	0	1	0
3811212 191119	1635	17.3	96650.00	44.24	0	1	0
3811312 191119	1635	17.4	98762.50	44.25	0	1	0
3811412 191119	1635	17.5	97200.00	44.39	0	1	0
3811512 191119	1635	17.6	96050.00	44.36	0	1	0
3811622 191119	1635	17.7	95925.00	44.28	0	1	0
3811712 191119	1635	17.8	97562.50	44.30	0	1	0
3811822 191119	1635	17.9	98550.00	44.36	0	1	0
3811912 191119	1635	18.0	97112.50	44.30	0	1	0
3812012 191119	1635	18.1	97737.50	44.19	0	1	0
3812122 191119	1635	18.2	95175.00	44.28	0	1	0
3812212 191119	1635	18.3	96175.00	44.25	0	1	0
3812322 191119	1635	18.4	96037.50	44.23	0	1	0
3812412 191119	1635	18.5	95237.50	44.11	0	1	0
3812522 191119	1635	18.6	96237.50	44.02	0	1	0
3812622 191119	1635	18.7	96937.50	44.03	0	1	0
3812722 191119	1635	18.8	96462.50	44.07	0	1	0
3812822 191119	1635	18.9	96387.50	44.02	0	1	0
3812922 191119	1635	19.0	96450.00	43.93	0	1	0
3813021 191119	1635	19.1	96225.00	43.90	0	1	0
3813122 191119	1635	19.2	96375.00	43.83	0	1	0
3813222 191119	1635	19.3	95837.50	43.88	0	1	0
3813321 191119	1635	19.4	97962.50	43.87	0	1	0
3813422 191119	1635	19.5	98875.00	43.96	0	1	0
3813532 191119	1635	19.6	96100.00	44.12	0	1	0
3813631 191119	1635	19.7	97975.00	44.11	0	1	0
3813731 191119	1635	19.8	96737.50	44.16	0	1	0
3813831 191119	1635	19.9	96487.50	44.17	0	1	0
3813931 191119	1635	20.0	96725.00	44.18	0	1	0
3814031 191119	1635	20.1	97162.50	44.19	0	1	0
3814131 191119	1635	20.2	96575.00	44.23	0	1	0
3814231 191119	1635	20.3	96150.00	44.24	0	1	0
3814331 191119	1635	20.4	96925.00	44.25	0	1	0
3814431 191119	1635	20.5	97037.50	44.21	0	1	0
3814541 191119	1635	20.6	97175.00	44.12	0	1	0
3814641 191119	1635	20.7	97537.50	44.17	0	1	0
3814741 191119	1635	20.8	95725.00	44.15	0	1	0
3814841 191119	1635	20.9	98450.00	44.11	0	1	0
3814941 191119	1635	21.0	95625.00	44.20	0	1	0
3815041 191119	1635	21.1	97387.50	44.15	0	1	0
3815141 191119	1635	21.2	97425.00	44.16	0	1	0
3815241 191119	1635	21.3	98425.00	44.19	0	1	0
3815341 191119	1635	21.4	97650.00	44.30	0	1	0
3815441 191119	1635	21.5	95200.00	44.33	0	1	0
3815541 191119	1635	21.6	97687.50	44.25	0	1	0
3815641 191119	1635	21.7	99637.50	44.27	0	1	0
3815741 191119	1635	21.8	97337.50	44.36	0	1	0
3815841 191119	1635	21.9	97037.50	44.44	0	1	0
3815941 191119	1635	22.0	98575.00	44.37	0	1	0
3816041 191119	1635	22.1	96225.00	44.51	0	1	0
3816141 191119	1635	22.2	96762.50	44.45	0	1	0
3816241 191119	1635	22.3	97237.50	44.42	0	1	0
3816340 191119	1635	22.4	97812.50	44.37	0	1	0
3816440 191119	1635	22.5	97037.50	44.38	0	1	0
3816540 191119	1635	22.6	97887.50	44.46	0	1	0
3816650 191119	1635	22.7	97450.00	44.47	0	1	0
3816750 191119	1635	22.8	96300.00	44.37	0	1	0
3816850 191119	1635	22.9	95637.50	44.32	0	1	0
3816950 191119	1635	23.0	98462.50	44.26	0	1	0
3817050 191119	1635	23.1	96912.50	44.26	0	1	0
3817150 191119	1635	23.2	97400.00	44.29	0	1	0
3817250 191119	1635	23.3	96662.50	44.32	0	1	0
3817350 191119	1635	23.4	94625.00	44.29	0	1	0
3817450 191119	1635	23.5	95537.50	44.15	0	1	0
3817550 191119	1635	23.6	96612.50	44.08	0	1	0
3817660 191119	1635	23.7	98137.50	44.02	0	1	0
3817760 191119	1635	23.8	97000.00	44.05	0	1	0
3817860 191119	1635	23.9	97675.00	44.08	0	1	0
3817960 191119	1635	24.0	96450.00	44.18	0	1	0
3818060 191119	1635	24.1	98525.00	44.09	0	1	0
3818160 191119	1635	24.2	96362.50	44.16	0	1	0
3818259 191119	1635	24.3	97825.00	44.11	0	1	0
3818360 191119	1635	24.4	98337.50	44.16	0	1	0
3818459 191119	1635	24.5	95212.50	44.33	0	1	0
3818559 191119	1635	24.6	98375.00	44.32	0	1	0
3818669 191119	1635	24.7	96012.50	44.40	0	1	0
3818769 191119	1635	24.8	95425.00	44.30	0	1	0
3818869 191119	1635	24.9	99275.00	44.23	0	1	0
3818969 191119	1635	25.0	97075.00	44.30	0	1	0
3819069 191119	1635	25.1	98287.50	44.33	0	1	0
3819169 191119	1635	25.2	96537.50	44.32	0	1	0
3819269 191119	1635	25.3	97212.50	44.33	0	1	0
3819369 191119	1635	25.4	95775.00	44.30	0	1	0
3819469 191119	1635	25.5	96500.00	44.18	0	1	0
3819569 191119	1635	25.6	96762.50	44.24	0	1	0
3819669 191119	1635	25.7	96450.00	44.17	0	1	0
3819769 191119	1635	25.8	96962.50	44.19	0	1	0
3819869 191119	1635	25.9	95600.00	44.26	0	1	0
3819969 191119	1635	26.0	98912.50	44.09	0	1	0
3820069 191119	1635	26.1	96862.50	44.17	0	1	0
3820168 191119	1635	26.2	96850.00	44.11	0	1	0
3820269 191119	1635	26.3	97087.50	44.12	0	1	0
3820368 191119	1635	26.4	99525.00	44.12	0	1	0
3820468 191119	1635	26.5	97337.50	44.29	0	1	0
3820568 191119	1635	26.6	96425.00	44.33	0	1	0
3820678 191119	1635	26.7	96375.00	44.31	0	1	0
3820778 191119	1635	26.8	98900.00	44.31	0	1	0
3820878 191119	1635	26.9	99612.50	44.39	0	1	0
3820978 191119	1635	27.0	99612.50	44.57	0	1	0
3821078 191119	1635	27.1	95987.50	44.61	0	1	0
3821178 191119	1635	27.2	98925.00	44.57	0	1	0
3821278 191119	1635	27.3	95150.00	44.66	0	1	0
3821378 191119	1635	27.4	98637.50	44.57	0	1	0
3821478 191119	1635	27.5	96837.50	44.53	0	1	0
3821578 191119	1635	27.6	95512.50	44.51	0	1	0
3821688 191119	1635	27.7	96812.50	44.47	0	1	0
3821788 191119	1635	27.8	95700.00	44.49	0	1	0
3821888 191119	1635	27.9	97012.50	44.35	0	1	0
3821988 191119	1635	28.0	97100.00	44.23	0	1	0
3822088 191119	1635	28.1	95887.50	44.12	0	1	0
3822187 191119	1635	28.2	97162.50	44.11	0	1	0
3822287 191119	1635	28.3	98175.00	44.03	0	1	0
3822387 191119	1635	28.4	96175.00	44.17	0	1	0
3822487 191119	1635	28.5	96887.50	44.06	0	1	0
3822587 191119	1635	28.6	95975.00	44.06	0	1	0
3822697 191119	1635	28.7	95650.00	44.08	0	1	0
3822787 191119	1635	28.8	97937.50	44.03	0	1	0
3822897 191119	1635	28.9	95975.00	44.13	0	1	0
3822987 191119	1635	29.0	96950.00	44.08	0	1	0
3823087 191119	1635	29.1	97075.00	44.07	0	1	0
3823197 191119	1635	29.2	99475.00	44.13	0	1	0
3823287 191119	1635	29.3	97712.50	44.23	0	1	0
3823397 191119	1635	29.4	98587.50	44.21	0	1	0
3823497 191119	1635	29.5	95050.00	44.32	0	1	0
3823587 191119	1635	29.6	96225.00	44.24	0	1	0
3823697 191119	1635	29.7	97225.00	44.25	0	1	0
3823797 191119	1635	29.8	97725.00	44.32	0	1	0
3823897 191119	1635	29.9	96862.50	44.31	0	1	0
3823997 191119	1635	30.0	97237.50	44.35	0	1	0
3824096 191119	1635	30.1	96750.00	44.36	0	1	0
3824196 191119	1635	30.2	94250.00	44.35	0	1	0
3824296 191119	1635	30.3	98862.50	44.11	0	1	0
3824396 191119	1635	30.4	95137.50	44.16	0	1	0
3824496 191119	1635	30.5	95412.50	44.01	0	1	0
3824596 191119	1635	30.6	99325.00	44.03	0	1	0
3824706 191119	1635	30.7	96112.50	44.17	0	1	0
3824806 191119	1635	30.8	95950.00	44.12	0	1	0
3824906 191119	1635	30.9	96825.00	44.04	0	1	0
3825006 191119	1635	31.0	96512.50	44.03	0	1	0
3825106 191119	1635	31.1	96625.00	44.00	0	1	0
3825206 191119	1635	31.2	96487.50	44.00	0	1	0
3825306 191119	1635	31.3	96737.50	44.10	0	1	0
3825406 191119	1635	31.4	95687.50	44.00	0	1	0
3825506 191119	1635	31.5	92375.00	44.03	0	1	0
3825606 191119	1635	31.6	95962.50	43.89	0	1	0
3825716 191119	1635	31.7	97525.00	43.74	0	1	0
3825816 191119	1635	31.8	96325.00	43.80	0	1	0
3825916 191119	1635	31.9	95437.50	43.82	0	1	0
3826016 191119	1635	32.0	97875.00	43.76	0	1	0
3826116 191119	1635	32.1	98087.50	43.82	0	1	0
3826216 191119	1635	32.2	97325.00	43.88	0	1	0
3826316 191119	1635	32.3	96737.50	43.92	0	1	0
3826416 191119	1635	32.4	98700.00	43.92	0	1	0
3826516 191119	1635	32.5	97037.50	44.06	0	1	0
3826616 191119	1635	32.6	96850.00	44.27	0	1	0
3826716 191119	1635	32.7	95375.00	44.31	0	1	0
3826816 191119	1635	32.8	96800.00	44.21	0	1	0
3826925 191119	1635	32.9	95712.50	44.23	0	1	0
3827015 191119	1635	33.0	97737.50	44.24	0	1	0
3827115 191119	1635	33.1	96737.50	44.24	0	1	0
3827215 191119	1635	33.2	96062.50	44.18	0	1	0
3827315 191119	1635	33.3	96562.50	44.12	0	1	0
3827425 191119	1635	33.4	98337.50	44.11	0	1	0
3827515 191119	1635	33.5	96975.00	44.09	0	1	0
3827615 191119	1635	33.6	97537.50	44.09	0	1	0
3827725 191119	1635	33.7	96637.50	44.12	0	1	0
3827825 191119	1635	33.8	96675.00	44.18	0	1	0
3827925 191119	1635	33.9	96787.50	44.17	0	1	0
3828025 191119	1635	34.0	97337.50	44.22	0	1	0
3828125 191119	1635	34.1	96475.00	44.20	0	1	0
3828225 191119	1635	34.2	96450.00	44.19	0	1	0
3828325 191119	1635	34.3	96612.50	44.21	0	1	0
3828425 191119	1635	34.4	97400.00	44.21	0	1	0
3828525 191119	1635	34.5	95887.50	44.17	0	1	0
3828625 191119	1635	34.6	96125.00	44.12	0	1	0
3828735 191119	1635	34.7	97287.50	44.06	0	1	0
3828835 191119	1635	34.8	98162.50	44.09	0	1	0
3828935 191119	1635	34.9	96950.00	44.15	0	1	0
3829035 191119	1635	35.0	96587.50	44.16	0	1	0
3829135 191119	1635	35.1	97525.00	44.13	0	1	0
3829235 191119	1635	35.2	96912.50	44.17	0	1	0
3829334 191119	1635	35.3	95825.00	44.20	0	1	0
3829434 191119	1635	35.4	98087.50	44.16	0	1	0
3829534 191119	1635	35.5	97237.50	44.19	0	1	0
3829634 191119	1635	35.6	95175.00	44.25	0	1	0
3829744 191119	1635	35.7	99912.50	44.21	0	1	0
3829844 191119	1635	35.8	99137.50	44.33	0	1	0
3829944 191119	1635	35.9	96412.50	44.37	0	1	0
3830044 191119	1635	36.0	97187.50	44.35	0	1	0
3830144 191119	1635	36.1	95100.00	44.37	0	1	0
3830244 191119	1635	36.2	96875.00	44.26	0	1	0
3830344 191119	1635	36.3	98662.50	44.26	0	1	0
3830444 191119	1635	36.4	96487.50	44.39	0	1	0
3830544 191119	1635	36.5	97562.50	44.32	0	1	0
3830644 191119	1635	36.6	96637.50	44.33	0	1	0
3830744 191119	1635	36.7	97362.50	44.40	0	1	0
3830844 191119	1635	36.8	95525.00	44.28	0	1	0
3830944 191119	1635	36.9	95700.00	44.12	0	1	0
3831044 191119	1635	37.0	97825.00	44.09	0	1	0
3831144 191119	1635	37.1	97012.50	44.12	0	1	0
3831243 191119	1635	37.2	97437.50	44.20	0	1	0
3831344 191119	1635	37.3	97062.50	44.23	0	1	0
3831443 191119	1635	37.4	96562.50	44.16	0	1	0
3831543 191119	1635	37.5	96712.50	44.16	0	1	0
3831643 191119	1635	37.6	98500.00	44.12	0	1	0
3831753 191119	1635	37.7	97525.00	44.21	0	1	0
3831853 191119	1635	37.8	96687.50	44.21	0	1	0
3831953 191119	1635	37.9	98612.50	44.27	0	1	0
3832053 191119	1635	38.0	97362.50	44.40	0	1	0
3832153 191119	1635	38.1	94762.50	44.38	0	1	0
3832253 191119	1635	38.2	95387.50	44.28	0	1	0
3832354 191119	1635	38.3	96462.50	44.18	0	1	0
3832454 191119	1635	38.4	95075.00	44.16	0	1	0
3832554 191119	1635	38.5	94850.00	44.09	0	1	0
3832653 191119	1635	38.6	97812.50	44.01	0	1	0
3832764 191119	1635	38.7	98437.50	43.97	0	1	0
3832864 191119	1635	38.8	96700.00	44.02	0	1	0
3832964 191119	1635	38.9	97937.50	44.02	0	1	0
3833063 191119	1635	39.0	96675.00	43.99	0	1	0
3833164 191119	1635	39.1	96975.00	43.95	0	1	0
3833264 191119	1635	39.2	99700.00	44.05	0	1	0
3833364 191119	1635	39.3	96262.50	44.25	0	1	0
3833463 191119	1635	39.4	97912.50	44.24	0	1	0
3833563 191119	1635	39.5	95612.50	44.37	0	1	0
3833664 191119	1635	39.6	98750.00	44.40	0	1	0
3833774 191119	1635	39.7	97962.50	44.44	0	1	0
3833864 191119	1635	39.8	98450.00	44.42	0	1	0
3833974 191119	1635	39.9	97375.00	44.50	0	1	0
3834064 191119	1635	40.0	98750.00	44.48	0	1	0
3834163 191119	1635	40.1	95500.00	44.57	0	1	0
3834273 191119	1635	40.2	98762.50	44.50	0	1	0
3834363 191119	1635	40.3	97525.00	44.46	0	1	0
3834473 191119	1635	40.4	95787.50	44.52	0	1	0
3834563 191119	1635	40.5	96287.50	44.42	0	1	0
3834663 191119	1635	40.6	97525.00	44.45	0	1	0
3834773 191119	1635	40.7	97050.00	44.40	0	1	0
3834873 191119	1635	40.8	94125.00	44.36	0	1	0
3834973 191119	1635	40.9	96850.00	44.16	0	1	0
3835073 191119	1635	41.0	95362.50	44.14	0	1	0
3835173 191119	1635	41.1	97487.50	43.98	0	1	0
3835273 191119	1635	41.2	97537.50	44.07	0	1	0
3835373 191119	1635	41.3	97437.50	44.02	0	1	0
3835473 191119	1635	41.4	96925.00	44.02	0	1	0
3835573 191119	1635	41.5	97525.00	44.07	0	1	0
3835673 191119	1635	41.6	95037.50	44.12	0	1	0
3835783 191119	1635	41.7	98162.50	44.01	0	1	0
3835883 191119	1635	41.8	95612.50	44.06	0	1	0
3835983 191119	1635	41.9	97187.50	44.13	0	1	0
3836082 191119	1635	42.0	96762.50	44.14	0	1	0
3836182 191119	1635	42.1	96887.50	44.21	0	1	0
3836282 191119	1635	42.2	95975.00	44.18	0	1	0
3836382 191119	1635	42.3	96362.50	44.11	0	1	0
3836482 191119	1635	42.4	97062.50	44.06	0	1	0
3836582 191119	1635	42.5	96200.00	44.07	0	1	0
3836682 191119	1635	42.6	95600.00	44.01	0	1	0
3836792 191119	1635	42.7	95712.50	44.03	0	1	0
3836892 191119	1635	42.8	96875.00	43.92	0	1	0
3836992 191119	1635	42.9	99462.50	43.98	0	1	0
3837092 191119	1635	43.0	96425.00	44.08	0	1	0
3837192 191119	1635	43.1	95450.00	44.07	0	1	0
3837292 191119	1635	43.2	98475.00	44.00	0	1	0
3837392 191119	1635	43.3	96812.50	44.11	0	1	0
3837492 191119	1635	43.4	96700.00	44.13	0	1	0
3837592 191119	1635	43.5	96700.00	44.12	0	1	0
3837692 191119	1635	43.6	97250.00	44.14	0	1	0
3837792 191119	1635	43.7	97650.00	44.21	0	1	0
3837892 191119	1635	43.8	96825.00	44.30	0	1	0
3837992 191119	1635	43.9	95875.00	44.30	0	1	0
3838092 191119	1635	44.0	97112.50	44.14	0	1	0
3838192 191119	1635	44.1	96650.00	44.17	0	1	0
3838292 191119	1635	44.2	99125.00	44.22	0	1	0
3838392 191119	1635	44.3	96837.50	44.25	0	1	0
3838491 191119	1635	44.4	96287.50	44.25	0	1	0
3838591 191119	1635	44.5	97775.00	44.23	0	1	0
3838691 191119	1635	44.6	97925.00	44.28	0	1	0
3838801 191119	1635	44.7	96700.00	44.31	0	1	0
3838901 191119	1635	44.8	95450.00	44.27	0	1	0
3839001 191119	1635	44.9	98037.50	44.21	0	1	0
3839101 191119	1635	45.0	95737.50	44.31	0	1	0
3839201 191119	1635	45.1	96150.00	44.24	0	1	0
3839301 191119	1635	45.2	96662.50	44.22	0	1	0
3839401 191119	1635	45.3	99675.00	44.11	0	1	0
3839501 191119	1635	45.4	98150.00	44.24	0	1	0
3839601 191119	1635	45.5	96587.50	44.32	0	1	0
3839701 191119	1635	45.6	98612.50	44.27	0	1	0
3839811 191119	1635	45.7	97912.50	44.30	0	1	0
3839911 191119	1635	45.8	97275.00	44.35	0	1	0
3840011 191119	1635	45.9	97912.50	44.44	0	1	0
3840111 191119	1635	46.0	97550.00	44.43	0	1	0
3840211 191119	1635	46.1	95762.50	44.51	0	1	0
3840311 191119	1635	46.2	95537.50	44.49	0	1	0
3840410 191119	1635	46.3	97137.50	44.44	0	1	0
3840510 191119	1635	46.4	94387.50	44.33	0	1	0
3840610 191119	1635	46.5	97725.00	44.16	0	1	0
3840710 191119	1635	46.6	95475.00	44.21	0	1	0
3840820 191119	1635	46.7	97712.50	44.07	0	1	0
3840910 191119	1635	46.8	97625.00	44.06	0	1	0
3841020 191119	1635	46.9	95862.50	44.08	0	1	0
3841110 191119	1635	47.0	95187.50	43.98	0	1	0
3841210 191119	1635	47.1	95287.50	43.88	0	1	0
3841320 191119	1635	47.2	98225.00	43.86	0	1	0
3841410 191119	1635	47.3	97587.50	43.98	0	1	0
3841520 191119	1635	47.4	96800.00	44.00	0	1	0
3841620 191119	1635	47.5	97275.00	44.11	0	1	0
3841710 191119	1635	47.6	96400.00	44.09	0	1	0
3841820 191119	1635	47.7	97412.50	44.13	0	1	0
3841920 191119	1635	47.8	97137.50	44.11	0	1	0
3842020 191119	1635	47.9	99500.00	44.09	0	1	0
3842120 191119	1635	48.0	97750.00	44.26	0	1	0
3842220 191119	1635	48.1	96887.50	44.37	0	1	0
3842319 191119	1635	48.2	97375.00	44.44	0	1	0
3842419 191119	1635	48.3	99450.00	44.41	0	1	0
3842519 191119	1635	48.4	95050.00	44.49	0	1	0
3842619 191119	1635	48.5	97112.50	44.41	0	1	0
3842719 191119	1635	48.6	96387.50	44.40	0	1	0
3842829 191119	1635	48.7	95287.50	44.40	0	1	0
3842929 191119	1635	48.8	96725.00	44.31	0	1	0
3843029 191119	1635	48.9	98700.00	44.29	0	1	0
3843128 191119	1635	49.0	100000.00	44.25	0	1	0
3843229 191119	1635	49.1	97625.00	44.35	0	1	0
3843329 191119	1635	49.2	97150.00	44.39	0	1	0
3843429 191119	1635	49.3	94537.50	44.38	0	1	0
3843529 191119	1635	49.4	97687.50	44.16	0	1	0
3843629 191119	1635	49.5	94962.50	44.27	0	1	0
3843729 191119	1635	49.6	96737.50	44.18	0	1	0
3843839 191119	1635	49.7	95562.50	44.19	0	1	0
3843939 191119	1635	49.8	98475.00	44.21	0	1	0
3844039 191119	1635	49.9	96050.00	44.28	0	1	0
3844138 191119	1635	50.0	97125.00	44.17	0	1	0
3844238 191119	1635	50.1	96762.50	44.04	0	1	0
3844338 191119	1635	50.2	96387.50	44.00	0	1	0
3844438 191119	1635	50.3	98375.00	43.96	0	1	0
3844538 191119	1635	50.4	95562.50	44.14	0	1	0
3844638 191119	1635	50.5	97537.50	44.04	0	1	0
3844738 191119	1635	50.6	98612.50	44.16	0	1	0
3844848 191119	1635	50.7	94550.00	44.24	0	1	0
3844938 191119	1635	50.8	96050.00	44.19	0	1	0
3845048 191119	1635	50.9	99362.50	44.09	0	1	0
3845138 191119	1635	51.0	95212.50	44.23	0	1	0
3845238 191119	1635	51.1	95775.00	44.15	0	1	0
3845348 191119	1635	51.2	97537.50	44.10	0	1	0
3845438 191119	1635	51.3	96362.50	44.16	0	1	0
3845548 191119	1635	51.4	96612.50	44.07	0	1	0
3845638 191119	1635	51.5	97150.00	44.11	0	1	0
3845738 191119	1635	51.6	95762.50	44.10	0	1	0
3845848 191119	1635	51.7	98587.50	43.97	0	1	0
3845948 191119	1635	51.8	98300.00	44.15	0	1	0
3846047 191119	1635	51.9	95950.00	44.25	0	1	0
3846148 191119	1635	52.0	96987.50	44.10	0	1	0
3846247 191119	1635	52.1	97375.00	44.18	0	1	0
3846347 191119	1635	52.2	94600.00	44.25	0	1	0
3846447 191119	1635	52.3	96812.50	44.12	0	1	0
3846547 191119	1635	52.4	97075.00	44.14	0	1	0
3846647 191119	1635	52.5	95150.00	44.16	0	1	0
3846747 191119	1635	52.6	98037.50	44.07	0	1	0
3846857 191119	1635	52.7	96700.00	44.17	0	1	0
3846957 191119	1635	52.8	96537.50	44.08	0	1	0
3847057 191119	1635	52.9	95625.00	44.01	0	1	0
3847157 191119	1635	53.0	96812.50	43.99	0	1	0
3847257 191119	1635	53.1	96400.00	43.98	0	1	0
3847357 191119	1635	53.2	98687.50	43.94	0	1	0
3847457 191119	1635	53.3	96100.00	44.12	0	1	0
3847557 191119	1635	53.4	96887.50	44.09	0	1	0
3847657 191119	1635	53.5	96350.00	44.08	0	1	0
3847757 191119	1635	53.6	96375.00	44.14	0	1	0
3847867 191119	1635	53.7	96937.50	44.06	0	1	0
3847967 191119	1635	53.8	96262.50	44.07	0	1	0
3848066 191119	1635	53.9	96325.00	44.06	0	1	0
3848167 191119	1635	54.0	97525.00	44.09	0	1	0
3848266 191119	1635	54.1	95925.00	44.12	0	1	0
3848366 191119	1635	54.2	95925.00	44.10	0	1	0
3848466 191119	1635	54.3	96687.50	43.98	0	1	0
3848566 191119	1635	54.4	97087.50	44.00	0	1	0
3848666 191119	1635	54.5	96662.50	44.01	0	1	0
3848766 191119	1635	54.6	95600.00	44.03	0	1	0
3848876 191119	1635	54.7	96900.00	43.99	0	1	0
3848966 191119	1635	54.8	97187.50	43.99	0	1	0
3849076 191119	1635	54.9	97637.50	44.03	0	1	0
3849166 191119	1635	55.0	93712.50	44.09	0	1	0
3849266 191119	1635	55.1	95225.00	43.92	0	1	0
3849376 191119	1635	55.2	96175.00	43.89	0	1	0
3849466 191119	1635	55.3	97287.50	43.90	0	1	0
3849576 191119	1635	55.4	97737.50	43.93	0	1	0
3849666 191119	1635	55.5	96225.00	43.96	0	1	0
3849766 191119	1635	55.6	95225.00	43.94	0	1	0
3849876 191119	1635	55.7	97262.50	43.92	0	1	0
3849975 191119	1635	55.8	98037.50	43.94	0	1	0
3850075 191119	1635	55.9	96337.50	43.97	0	1	0
3850175 191119	1635	56.0	99212.50	43.92	0	1	0
3850275 191119	1635	56.1	95850.00	44.16	0	1	0
3850375 191119	1635	56.2	95700.00	44.19	0	1	0
3850475 191119	1635	56.3	98125.00	44.17	0	1	0
3850575 191119	1635	56.4	95987.50	44.21	0	1	0
3850675 191119	1635	56.5	97375.00	44.13	0	1	0
3850775 191119	1635	56.6	96050.00	44.18	0	1	0
3850885 191119	1635	56.7	96800.00	44.22	0	1	0
3850985 191119	1635	56.8	96912.50	44.20	0	1	0
3851085 191119	1635	56.9	96012.50	44.15	0	1	0
3851185 191119	1635	57.0	98387.50	44.13	0	1	0
3851285 191119	1635	57.1	95925.00	44.09	0	1	0
3851385 191119	1635	57.2	97150.00	44.10	0	1	0
3851485 191119	1635	57.3	96400.00	44.16	0	1	0
3851585 191119	1635	57.4	97275.00	44.08	0	1	0
3851685 191119	1635	57.5	98137.50	44.14	0	1	0
3851785 191119	1635	57.6	96375.00	44.18	0	1	0
3851895 191119	1635	57.7	98687.50	44.19	0	1	0
3851994 191119	1635	57.8	97150.00	44.28	0	1	0
3852094 191119	1635	57.9	95375.00	44.29	0	1	0
3852194 191119	1635	58.0	95175.00	44.26	0	1	0
3852294 191119	1635	58.1	98200.00	44.11	0	1	0
3852394 191119	1635	58.2	96250.00	44.22	0	1	0
3852494 191119	1635	58.3	98175.00	44.18	0	1	0
3852594 191119	1635	58.4	98537.50	44.26	0	1	0
3852694 191119	1635	58.5	95500.00	44.31	0	1	0
3852794 191119	1635	58.6	96912.50	44.19	0	1	0
3852894 191119	1635	58.7	95625.00	44.22	0	1	0
3852994 191119	1635	58.8	96875.00	44.08	0	1	0
3853094 191119	1635	58.9	98762.50	44.07	0	1	0
3853194 191119	1635	59.0	97337.50	44.22	0	1	0
3853294 191119	1635	59.1	94837.50	44.32	0	1	0
3853394 191119	1635	59.2	97487.50	44.17	0	1	0
3853494 191119	1635	59.3	97075.00	44.22	0	1	0
3853604 191119	1635	59.4	97075.00	44.17	0	1	0
3853694 191119	1635	59.5	96625.00	44.11	0	1	0
3853794 191119	1635	59.6	98600.00	44.16	0	1	0
3853903 191119	1635	59.7	95900.00	44.23	0	1	0
3854003 191119	1635	59.8	97575.00	44.25	0	1	0
3854103 191119	1635	59.9	95412.50	44.28	0	1	0
3854204 191119	1636	0.0	97025.00	44.13	0	1	0
3854304 191119	1636	0.1	97712.50	44.11	0	1	0
3854404 191119	1636	0.2	97275.00	44.24	0	1	0
3854504 191119	1636	0.3	95700.00	44.23	0	1	0
3854604 191119	1636	0.4	97025.00	44.17	0	1	0
3854704 191119	1636	0.5	97450.00	44.17	0	1	0
3854804 191119	1636	0.6	97362.50	44.21	0	1	0
3854914 191119	1636	0.7	96400.00	44.15	0	1	0
3855014 191119	1636	0.8	95450.00	44.17	0	1	0
3855114 191119	1636	0.9	98000.00	44.08	0	1	0
3855214 191119	1636	1.0	97537.50	44.19	0	1	0
3855314 191119	1636	1.1	96950.00	44.22	0	1	0
3855414 191119	1636	1.2	95425.00	44.18	0	1	0
3855514 191119	1636	1.3	96562.50	44.10	0	1	0
3855613 191119	1636	1.4	96275.00	44.14	0	1	0
3855713 191119	1636	1.5	95187.50	44.10	0	1	0
3855813 191119	1636	1.6	97462.50	44.00	0	1	0
3855923 191119	1636	1.7	96900.00	44.01	0	1	0
3856013 191119	1636	1.8	96887.50	44.03	0	1	0
3856123 191119	1636	1.9	96887.50	44.09	0	1	0
3856213 191119	1636	2.0	96412.50	44.04	0	1	0
3856313 191119	1636	2.1	95350.00	43.99	0	1	0
3856423 191119	1636	2.2	95487.50	43.92	0	1	0
3856513 191119	1636	2.3	94937.50	43.92	0	1	0
3856623 191119	1636	2.4	97812.50	43.85	0	1	0
3856713 191119	1636	2.5	96375.00	43.92	0	1	0
3856813 191119	1636	2.6	97812.50	43.97	0	1	0
3856923 191119	1636	2.7	95987.50	43.99	0	1	0
3857023 191119	1636	2.8	98050.00	43.95	0	1	0
3857123 191119	1636	2.9	96987.50	44.00	0	1	0
3857223 191119	1636	3.0	96112.50	44.00	0	1	0
3857323 191119	1636	3.1	94750.00	43.99	0	1	0
3857423 191119	1636	3.2	96037.50	43.96	0	1	0
3857522 191119	1636	3.3	93775.00	43.99	0	1	0
3857622 191119	1636	3.4	98275.00	43.94	0	1	0
3857723 191119	1636	3.5	97087.50	43.96	0	1	0
3857823 191119	1636	3.6	97025.00	43.99	0	1	0
3857932 191119	1636	3.7	97437.50	43.95	0	1	0
3858032 191119	1636	3.8	95775.00	44.02	0	1	0
3858132 191119	1636	3.9	97512.50	43.92	0	1	0
3858232 191119	1636	4.0	97250.00	43.94	0	1	0
3858332 191119	1636	4.1	97487.50	43.99	0	1	0
3858432 191119	1636	4.2	96725.00	44.11	0	1	0
3858532 191119	1636	4.3	97375.00	44.15	0	1	0
3858632 191119	1636	4.4	96950.00	44.31	0	1	0
3858732 191119	1636	4.5	94600.00	44.25	0	1	0
3858832 191119	1636	4.6	96837.50	44.14	0	1	0
3858942 191119	1636	4.7	97712.50	44.13	0	1	0
3859042 191119	1636	4.8	96550.00	44.14	0	1	0
3859142 191119	1636	4.9	96712.50	44.17	0	1	0
3859242 191119	1636	5.0	94975.00	44.14	0	1	0
3859342 191119	1636	5.1	97100.00	44.04	0	1	0
3859442 191119	1636	5.2	99037.50	44.02	0	1	0
3859542 191119	1636	5.3	96000.00	44.12	0	1	0
3859642 191119	1636	5.4	97025.00	44.06	0	1	0
3859742 191119	1636	5.5	96275.00	44.06	0	1	0
3859841 191119	1636	5.6	97150.00	44.14	0	1	0
3859941 191119	1636	5.7	95450.00	44.15	0	1	0
3900041 191119	1636	5.8	98212.50	44.05	0	1	0
3900151 191119	1636	5.9	99350.00	44.13	0	1	0
3900241 191119	1636	6.0	97000.00	44.25	0	1	0
3900341 191119	1636	6.1	96262.50	44.34	0	1	0
3900441 191119	1636	6.2	99475.00	44.30	0	1	0
3900541 191119	1636	6.3	97475.00	44.32	0	1	0
3900651 191119	1636	6.4	96762.50	44.39	0	1	0
3900741 191119	1636	6.5	98412.50	44.37	0	1	0
3900841 191119	1636	6.6	94900.00	44.47	0	1	0
3901001 191119	1636	6.7	96162.50	44.37	0	1	0
3901051 191119	1636	6.8	97137.50	44.40	0	1	0
3901151 191119	1636	6.9	96100.00	44.35	0	1	0
3901251 191119	1636	7.0	98412.50	44.21	0	1	0
3901351 191119	1636	7.1	93650.00	44.27	0	1	0
3901451 191119	1636	7.2	97075.00	44.15	0	1	0
3901551 191119	1636	7.3	96100.00	44.04	0	1	0
3901651 191119	1636	7.4	94912.50	43.98	0	1	0
3901751 191119	1636	7.5	98725.00	43.90	0	1	0
3901850 191119	1636	7.6	97587.50	43.91	0	1	0
3901960 191119	1636	7.7	96650.00	44.03	0	1	0
3902060 191119	1636	7.8	98250.00	44.06	0	1	0
3902160 191119	1636	7.9	96387.50	44.11	0	1	0
3902260 191119	1636	8.0	96437.50	44.12	0	1	0
3902360 191119	1636	8.1	97862.50	44.03	0	1	0
3902460 191119	1636	8.2	97187.50	44.22	0	1	0
3902560 191119	1636	8.3	97075.00	44.22	0	1	0
3902660 191119	1636	8.4	94712.50	44.27	0	1	0
3902760 191119	1636	8.5	96712.50	44.26	0	1	0
3902860 191119	1636	8.6	97050.00	44.17	0	1	0
3902970 191119	1636	8.7	97787.50	44.14	0	1	0
3903070 191119	1636	8.8	96875.00	44.20	0	1	0
3903170 191119	1636	8.9	97525.00	44.13	0	1	0
3903270 191119	1636	9.0	98462.50	44.19	0	1	0
3903370 191119	1636	9.1	96612.50	44.28	0	1	0
3903470 191119	1636	9.2	96362.50	44.22	0	1	0
3903569 191119	1636	9.3	94925.00	44.18	0	1	0
3903670 191119	1636	9.4	97775.00	44.09	0	1	0
3903770 191119	1636	9.5	96187.50	44.22	0	1	0
3903869 191119	1636	9.6	98012.50	44.20	0	1	0
3903969 191119	1636	9.7	98600.00	44.24	0	1	0
3904069 191119	1636	9.8	98262.50	44.28	0	1	0
3904169 191119	1636	9.9	97412.50	44.34	0	1	0
3904268 191119	1636	10.0	98850.00	44.34	0	1	0
3904368 191119	1636	10.1	98525.00	44.35	0	1	0
3904478 191119	1636	10.2	96662.50	44.44	0	1	0
3904568 191119	1636	10.3	97475.00	44.45	0	1	0
3904678 191119	1636	10.4	95937.50	44.57	0	1	0
3904768 191119	1636	10.5	95212.50	44.49	0	1	0
3904868 191119	1636	10.6	94200.00	44.44	0	1	0
3904978 191119	1636	10.7	97212.50	44.27	0	1	0
3905078 191119	1636	10.8	97537.50	44.21	0	1	0
3905178 191119	1636	10.9	96700.00	44.18	0	1	0
3905278 191119	1636	11.0	94975.00	44.14	0	1	0
3905378 191119	1636	11.1	93912.50	43.97	0	1	0
3905478 191119	1636	11.2	94887.50	43.76	0	1	0
3905578 191119	1636	11.3	97025.00	43.68	0	1	0
3905678 191119	1636	11.4	95950.00	43.66	0	1	0
3905778 191119	1636	11.5	95062.50	43.66	0	1	0
3905878 191119	1636	11.6	96062.50	43.66	0	1	0
3905988 191119	1636	11.7	95125.00	43.74	0	1	0
3906087 191119	1636	11.8	97412.50	43.65	0	1	0
3906187 191119	1636	11.9	97787.50	43.64	0	1	0
3906287 191119	1636	12.0	96687.50	43.69	0	1	0
3906387 191119	1636	12.1	97450.00	43.77	0	1	0
3906487 191119	1636	12.2	97350.00	43.93	0	1	0
3906587 191119	1636	12.3	96950.00	44.04	0	1	0
3906687 191119	1636	12.4	98762.50	44.03	0	1	0
3906787 191119	1636	12.5	97075.00	44.16	0	1	0
3906887 191119	1636	12.6	94637.50	44.25	0	1	0
3906997 191119	1636	12.7	95100.00	44.19	0	1	0
3907097 191119	1636	12.8	95850.00	44.18	0	1	0
3907197 191119	1636	12.9	97900.00	44.11	0	1	0
3907297 191119	1636	13.0	97125.00	44.12	0	1	0
3907397 191119	1636	13.1	94425.00	44.14	0	1	0
3907497 191119	1636	13.2	96150.00	44.00	0	1	0
3907597 191119	1636	13.3	95250.00	43.95	0	1	0
3907696 191119	1636	13.4	96800.00	43.87	0	1	0
3907797 191119	1636	13.5	95537.50	43.78	0	1	0
3907896 191119	1636	13.6	97812.50	43.71	0	1	0
3907996 191119	1636	13.7	96700.00	43.86	0	1	0
3908096 191119	1636	13.8	92387.50	43.93	0	1	0
3908206 191119	1636	13.9	98137.50	43.77	0	1	0
3908296 191119	1636	14.0	96637.50	43.78	0	1	0
3908396 191119	1636	14.1	98237.50	43.76	0	1	0
3908506 191119	1636	14.2	98762.50	43.93	0	1	0
3908596 191119	1636	14.3	96587.50	44.05	0	1	0
3908706 191119	1636	14.4	97000.00	44.11	0	1	0
3908796 191119	1636	14.5	94475.00	44.12	0	1	0
3908896 191119	1636	14.6	98450.00	44.07	0	1	0
3909006 191119	1636	14.7	94637.50	44.10	0	1	0
3909106 191119	1636	14.8	97512.50	44.01	0	1	0
3909206 191119	1636	14.9	98450.00	44.24	0	1	0
3909306 191119	1636	15.0	96625.00	44.25	0	1	0
3909406 191119	1636	15.1	96075.00	44.25	0	1	0
3909506 191119	1636	15.2	94700.00	44.16	0	1	0
3909606 191119	1636	15.3	98425.00	43.97	0	1	0
3909706 191119	1636	15.4	95912.50	44.06	0	1	0
3909806 191119	1636	15.5	98412.50	44.01	0	1	0
3909906 191119	1636	15.6	97550.00	44.18	0	1	0
3910006 191119	1636	15.7	96762.50	44.14	0	1	0
3910116 191119	1636	15.8	94112.50	44.24	0	1	0
3910216 191119	1636	15.9	97650.00	44.09	0	1	0
3910316 191119	1636	16.0	99112.50	44.05	0	1	0
3910415 191119	1636	16.1	97587.50	44.16	0	1	0
3910515 191119	1636	16.2	97775.00	44.23	0	1	0
3910615 191119	1636	16.3	97275.00	44.37	0	1	0
3910715 191119	1636	16.4	96637.50	44.32	0	1	0
3910815 191119	1636	16.5	96000.00	44.35	0	1	0
3910914 191119	1636	16.6	100187.50	44.24	0	1	0
3911015 191119	1636	16.7	96287.50	44.36	0	1	0
3911125 191119	1636	16.8	96962.50	44.34	0	1	0
3911225 191119	1636	16.9	96487.50	44.47	0	1	0
3911325 191119	1636	17.0	93000.00	44.41	0	1	0
3911425 191119	1636	17.1	97450.00	44.14	0	1	0
3911525 191119	1636	17.2	97225.00	44.13	0	1	0
3911625 191119	1636	17.3	98425.00	44.11	0	1	0
3911725 191119	1636	17.4	97687.50	44.16	0	1	0
3911825 191119	1636	17.5	95887.50	44.21	0	1	0
3911925 191119	1636	17.6	96337.50	44.20	0	1	0
3912025 191119	1636	17.7	95162.50	44.03	0	1	0
3912125 191119	1636	17.8	95362.50	43.98	0	1	0
3912225 191119	1636	17.9	98925.00	43.91	0	1	0
3912324 191119	1636	18.0	95987.50	44.02	0	1	0
3912424 191119	1636	18.1	96100.00	44.15	0	1	0
3912524 191119	1636	18.2	96087.50	44.09	0	1	0
3912624 191119	1636	18.3	96025.00	44.04	0	1	0
3912724 191119	1636	18.4	96312.50	43.93	0	1	0
3912824 191119	1636	18.5	96562.50	43.87	0	1	0
3912924 191119	1636	18.6	94912.50	43.90	0	1	0
3913024 191119	1636	18.7	95575.00	43.83	0	1	0
3913134 191119	1636	18.8	96375.00	43.85	0	1	0
3913234 191119	1636	18.9	97425.00	43.90	0	1	0
3913334 191119	1636	19.0	96175.00	43.83	0	1	0
3913434 191119	1636	19.1	96812.50	43.84	0	1	0
3913534 191119	1636	19.2	98437.50	43.87	0	1	0
3913634 191119	1636	19.3	96450.00	43.98	0	1	0
3913734 191119	1636	19.4	95725.00	44.00	0	1	0
3913834 191119	1636	19.5	96937.50	43.97	0	1	0
3913934 191119	1636	19.6	97700.00	43.99	0	1	0
3914034 191119	1636	19.7	97625.00	44.11	0	1	0
3914144 191119	1636	19.8	95700.00	44.20	0	1	0
3914244 191119	1636	19.9	95775.00	44.17	0	1	0
3914344 191119	1636	20.0	95450.00	44.10	0	1	0
3914444 191119	1636	20.1	96662.50	44.07	0	1	0
3914544 191119	1636	20.2	93950.00	44.06	0	1	0
3914643 191119	1636	20.3	96575.00	43.86	0	1	0
3914743 191119	1636	20.4	94737.50	43.86	0	1	0
3914843 191119	1636	20.5	98400.00	43.82	0	1	0
3914943 191119	1636	20.6	96575.00	43.89	0	1	0
3915043 191119	1636	20.7	97700.00	43.84	0	1	0
3915143 191119	1636	20.8	97462.50	43.84	0	1	0
3915253 191119	1636	20.9	96675.00	43.92	0	1	0
3915343 191119	1636	21.0	99550.00	43.96	0	1	0
3915443 191119	1636	21.1	97537.50	44.14	0	1	0
3915554 191119	1636	21.2	94487.50	44.18	0	1	0
3915643 191119	1636	21.3	96412.50	44.21	0	1	0
3915753 191119	1636	21.4	95925.00	44.20	0	1	0
3915843 191119	1636	21.5	97762.50	44.25	0	1	0
3915943 191119	1636	21.6	98075.00	44.22	0	1	0
3916053 191119	1636	21.7	96725.00	44.29	0	1	0
3916153 191119	1636	21.8	95625.00	44.25	0	1	0
3916253 191119	1636	21.9	96525.00	44.16	0	1	0
3916353 191119	1636	22.0	97387.50	44.16	0	1	0
3916453 191119	1636	22.1	98412.50	44.06	0	1	0
3916553 191119	1636	22.2	97137.50	44.10	0	1	0
3916653 191119	1636	22.3	94712.50	44.22	0	1	0
3916753 191119	1636	22.4	97625.00	44.14	0	1	0
3916853 191119	1636	22.5	97050.00	44.22	0	1	0
3916953 191119	1636	22.6	96625.00	44.19	0	1	0
3917053 191119	1636	22.7	95487.50	44.12	0	1	0
3917163 191119	1636	22.8	99212.50	44.07	0	1	0
3917263 191119	1636	22.9	97325.00	44.23	0	1	0
3917363 191119	1636	23.0	97225.00	44.26	0	1	0
3917463 191119	1636	23.1	96025.00	44.26	0	1	0
3917563 191119	1636	23.2	94037.50	44.15	0	1	0
3917663 191119	1636	23.3	97337.50	44.01	0	1	0
3917763 191119	1636	23.4	97012.50	44.13	0	1	0
3917862 191119	1636	23.5	95862.50	44.10	0	1	0
3917962 191119	1636	23.6	97212.50	44.05	0	1	0
3918063 191119	1636	23.7	95625.00	44.07	0	1	0
3918173 191119	1636	23.8	95262.50	44.08	0	1	0
3918273 191119	1636	23.9	96150.00	43.90	0	1	0
3918373 191119	1636	24.0	95400.00	43.85	0	1	0
3918473 191119	1636	24.1	97600.00	43.77	0	1	0
3918573 191119	1636	24.2	97650.00	43.84	0	1	0
3918673 191119	1636	24.3	95012.50	44.00	0	1	0
3918773 191119	1636	24.4	94312.50	43.90	0	1	0
3918873 191119	1636	24.5	96637.50	43.77	0	1	0
3918972 191119	1636	24.6	96837.50	43.81	0	1	0
3919072 191119	1636	24.7	96287.50	43.79	0	1	0
3919172 191119	1636	24.8	96762.50	43.82	0	1	0
3919272 191119	1636	24.9	97000.00	43.89	0	1	0
3919372 191119	1636	25.0	96075.00	43.93	0	1	0
3919472 191119	1636	25.1	97262.50	43.96	0	1	0
3919572 191119	1636	25.2	95912.50	43.94	0	1	0
3919672 191119	1636	25.3	97775.00	43.86	0	1	0
3919772 191119	1636	25.4	95500.00	43.99	0	1	0
3919872 191119	1636	25.5	96475.00	44.04	0	1	0
3919972 191119	1636	25.6	97762.50	44.03	0	1	0
3920072 191119	1636	25.7	98137.50	44.08	0	1	0
3920182 191119	1636	25.8	96950.00	44.16	0	1	0
3920282 191119	1636	25.9	97225.00	44.17	0	1	0
3920382 191119	1636	26.0	99337.50	44.18	0	1	0
3920482 191119	1636	26.1	99675.00	44.33	0	1	0
3920582 191119	1636	26.2	97075.00	44.43	0	1	0
3920682 191119	1636	26.3	97412.50	44.49	0	1	0
3920781 191119	1636	26.4	98262.50	44.47	0	1	0
3920881 191119	1636	26.5	95587.50	44.59	0	1	0
3920981 191119	1636	26.6	97237.50	44.55	0	1	0
3921081 191119	1636	26.7	96350.00	44.53	0	1	0
3921191 191119	1636	26.8	97525.00	44.45	0	1	0
3921291 191119	1636	26.9	96737.50	44.48	0	1	0
3921391 191119	1636	27.0	95862.50	44.45	0	1	0
3921491 191119	1636	27.1	98912.50	44.30	0	1	0
3921591 191119	1636	27.2	96187.50	44.26	0	1	0
3921691 191119	1636	27.3	95712.50	44.22	0	1	0
3921791 191119	1636	27.4	98037.50	44.15	0	1	0
3921891 191119	1636	27.5	96550.00	44.14	0	1	0
3921991 191119	1636	27.6	97187.50	44.18	0	1	0
3922091 191119	1636	27.7	96337.50	44.18	0	1	0
3922191 191119	1636	27.8	97537.50	44.18	0	1	0
3922301 191119	1636	27.9	97975.00	44.18	0	1	0
3922400 191119	1636	28.0	96587.50	44.23	0	1	0
3922500 191119	1636	28.1	96650.00	44.27	0	1	0
3922600 191119	1636	28.2	96862.50	44.16	0	1	0
3922700 191119	1636	28.3	97237.50	44.19	0	1	0
3922800 191119	1636	28.4	99450.00	44.26	0	1	0
3922900 191119	1636	28.5	94600.00	44.33	0	1	0
3923000 191119	1636	28.6	93725.00	44.24	0	1	0
3923100 191119	1636	28.7	97587.50	44.08	0	1	0
3923200 191119	1636	28.8	95800.00	44.14	0	1	0
3923300 191119	1636	28.9	96537.50	44.06	0	1	0
3923400 191119	1636	29.0	97425.00	44.00	0	1	0
3923500 191119	1636	29.1	96337.50	44.03	0	1	0
3923600 191119	1636	29.2	97162.50	44.02	0	1	0
3923700 191119	1636	29.3	96662.50	44.03	0	1	0
3923800 191119	1636	29.4	98000.00	44.01	0	1	0
3923900 191119	1636	29.5	97725.00	43.94	0	1	0
3924000 191119	1636	29.6	97062.50	44.08	0	1	0
3924100 191119	1636	29.7	96187.50	44.23	0	1	0
3924210 191119	1636	29.8	96050.00	44.17	0	1	0
3924310 191119	1636	29.9	96800.00	44.18	0	1	0
3924409 191119	1636	30.0	97437.50	44.19	0	1	0
3924509 191119	1636	30.1	96487.50	44.19	0	1	0
3924609 191119	1636	30.2	97062.50	44.20	0	1	0
3924709 191119	1636	30.3	99750.00	44.20	0	1	0
3924809 191119	1636	30.4	95900.00	44.34	0	1	0
3924909 191119	1636	30.5	94725.00	44.24	0	1	0
3925009 191119	1636	30.6	97362.50	44.11	0	1	0
3925109 191119	1636	30.7	97600.00	44.12	0	1	0
3925219 191119	1636	30.8	99625.00	44.18	0	1	0
3925319 191119	1636	30.9	94925.00	44.34	0	1	0
3925419 191119	1636	31.0	96225.00	44.26	0	1	0
3925519 191119	1636	31.1	96612.50	44.20	0	1	0
3925619 191119	1636	31.2	95437.50	44.21	0	1	0
3925719 191119	1636	31.3	95625.00	44.14	0	1	0
3925819 191119	1636	31.4	97087.50	43.95	0	1	0
3925919 191119	1636	31.5	99475.00	44.01	0	1	0
3926019 191119	1636	31.6	97337.50	44.22	0	1	0
3926119 191119	1636	31.7	98112.50	44.22	0	1	0
3926219 191119	1636	31.8	97250.00	44.24	0	1	0
3926328 191119	1636	31.9	95387.50	44.13	0	1	0
3926418 191119	1636	32.0	96900.00	44.15	0	1	0
3926518 191119	1636	32.1	97050.00	44.19	0	1	0
3926628 191119	1636	32.2	95787.50	44.20	0	1	0
3926718 191119	1636	32.3	95125.00	44.22	0	1	0
3926828 191119	1636	32.4	99287.50	44.20	0	1	0
3926928 191119	1636	32.5	97025.00	44.30	0	1	0
3927018 191119	1636	32.6	98237.50	44.19	0	1	0
3927128 191119	1636	32.7	97775.00	44.23	0	1	0
3927228 191119	1636	32.8	97200.00	44.21	0	1	0
3927327 191119	1636	32.9	100062.50	44.21	0	1	0
3927428 191119	1636	33.0	96600.00	44.42	0	1	0
3927528 191119	1636	33.1	96787.50	44.41	0	1	0
3927628 191119	1636	33.2	96962.50	44.39	0	1	0
3927728 191119	1636	33.3	95412.50	44.45	0	1	0
3927828 191119	1636	33.4	95250.00	44.46	0	1	0
3927928 191119	1636	33.5	97562.50	44.28	0	1	0
3928028 191119	1636	33.6	96937.50	44.30	0	1	0
3928128 191119	1636	33.7	93737.50	44.24	0	1	0
3928237 191119	1636	33.8	96500.00	44.06	0	1	0
3928337 191119	1636	33.9	96075.00	44.03	0	1	0
3928437 191119	1636	34.0	95512.50	43.85	0	1	0
3928537 191119	1636	34.1	95887.50	43.80	0	1	0
3928637 191119	1636	34.2	95250.00	43.76	0	1	0
3928737 191119	1636	34.3	95062.50	43.69	0	1	0
3928837 191119	1636	34.4	96562.50	43.67	0	1	0
3928937 191119	1636	34.5	97062.50	43.73	0	1	0
3929037 191119	1636	34.6	95612.50	43.71	0	1	0
3929137 191119	1636	34.7	96362.50	43.65	0	1	0
3929247 191119	1636	34.8	95500.00	43.76	0	1	0
3929347 191119	1636	34.9	98862.50	43.72	0	1	0
3929447 191119	1636	35.0	96550.00	43.85	0	1	0
3929547 191119	1636	35.1	95475.00	43.89	0	1	0
3929647 191119	1636	35.2	95562.50	43.87	0	1	0
3929747 191119	1636	35.3	94975.00	43.89	0	1	0
3929847 191119	1636	35.4	96450.00	43.88	0	1	0
3929947 191119	1636	35.5	96900.00	43.88	0	1	0
3930046 191119	1636	35.6	96000.00	43.87	0	1	0
3930146 191119	1636	35.7	94512.50	43.89	0	1	0
3930246 191119	1636	35.8	96750.00	43.81	0	1	0
3930356 191119	1636	35.9	98212.50	43.86	0	1	0
3930446 191119	1636	36.0	95225.00	43.83	0	1	0
3930546 191119	1636	36.1	96587.50	43.77	0	1	0
3930656 191119	1636	36.2	97937.50	43.82	0	1	0
3930746 191119	1636	36.3	97150.00	43.93	0	1	0
3930856 191119	1636	36.4	96287.50	44.03	0	1	0
3930946 191119	1636	36.5	98137.50	44.02	0	1	0
3931046 191119	1636	36.6	98075.00	44.08	0	1	0
3931156 191119	1636	36.7	94287.50	44.17	0	1	0
3931256 191119	1636	36.8	96500.00	44.16	0	1	0
3931356 191119	1636	36.9	96462.50	44.15	0	1	0
3931456 191119	1636	37.0	95675.00	44.07	0	1	0
3931556 191119	1636	37.1	97012.50	44.09	0	1	0
3931656 191119	1636	37.2	98450.00	44.11	0	1	0
3931756 191119	1636	37.3	97050.00	44.13	0	1	0
3931856 191119	1636	37.4	97887.50	44.13	0	1	0
3931956 191119	1636	37.5	96687.50	44.20	0	1	0
3932056 191119	1636	37.6	96162.50	44.13	0	1	0
3932155 191119	1636	37.7	98000.00	44.05	0	1	0
3932265 191119	1636	37.8	97512.50	44.21	0	1	0
3932365 191119	1636	37.9	95337.50	44.26	0	1	0
3932465 191119	1636	38.0	95475.00	44.21	0	1	0
3932565 191119	1636	38.1	96637.50	44.20	0	1	0
3932665 191119	1636	38.2	97275.00	44.18	0	1	0
3932765 191119	1636	38.3	95300.00	44.13	0	1	0
3932865 191119	1636	38.4	95600.00	44.05	0	1	0
3932965 191119	1636	38.5	97837.50	43.95	0	1	0
3933065 191119	1636	38.6	98350.00	44.00	0	1	0
3933165 191119	1636	38.7	95550.00	44.10	0	1	0
3933275 191119	1636	38.8	96737.50	43.99	0	1	0
3933375 191119	1636	38.9	99150.00	43.95	0	1	0
3933475 191119	1636	39.0	98800.00	44.13	0	1	0
3933575 191119	1636	39.1	96662.50	44.28	0	1	0
3933675 191119	1636	39.2	97237.50	44.28	0	1	0
3933775 191119	1636	39.3	98037.50	44.28	0	1	0
3933875 191119	1636	39.4	96437.50	44.40	0	1	0
3933975 191119	1636	39.5	95787.50	44.44	0	1	0
3934075 191119	1636	39.6	96275.00	44.34	0	1	0
3934175 191119	1636	39.7	97600.00	44.25	0	1	0
3934275 191119	1636	39.8	96175.00	44.34	0	1	0
3934375 191119	1636	39.9	97750.00	44.32	0	1	0
3934475 191119	1636	40.0	95975.00	44.25	0	1	0
3934575 191119	1636	40.1	98787.50	44.13	0	1	0
3934675 191119	1636	40.2	96112.50	44.22	0	1	0
3934774 191119	1636	40.3	99412.50	44.17	0	1	0
3934884 191119	1636	40.4	96087.50	44.23	0	1	0
3934974 191119	1636	40.5	98337.50	44.22	0	1	0
3935074 191119	1636	40.6	97262.50	44.33	0	1	0
3935184 191119	1636	40.7	98937.50	44.38	0	1	0
3935284 191119	1636	40.8	97087.50	44.44	0	1	0
3935384 191119	1636	40.9	99850.00	44.48	0	1	0
3935484 191119	1636	41.0	97275.00	44.57	0	1	0
3935584 191119	1636	41.1	96475.00	44.63	0	1	0
3935684 191119	1636	41.2	95387.50	44.53	0	1	0
3935784 191119	1636	41.3	96575.00	44.50	0	1	0
3935884 191119	1636	41.4	95200.00	44.37	0	1	0
3935984 191119	1636	41.5	97450.00	44.33	0	1	0
3936084 191119	1636	41.6	96875.00	44.29	0	1	0
3936184 191119	1636	41.7	95750.00	44.27	0	1	0
3936294 191119	1636	41.8	98125.00	44.13	0	1	0
3936394 191119	1636	41.9	98062.50	44.17	0	1	0
3936494 191119	1636	42.0	96737.50	44.09	0	1	0
3936593 191119	1636	42.1	95812.50	44.07	0	1	0
3936694 191119	1636	42.2	97500.00	44.04	0	1	0
3936793 191119	1636	42.3	98187.50	44.13	0	1	0
3936893 191119	1636	42.4	98537.50	44.21	0	1	0
3936993 191119	1636	42.5	96037.50	44.36	0	1	0
3937092 191119	1636	42.6	100375.00	44.29	0	1	0
3937193 191119	1636	42.7	98037.50	44.45	0	1	0
3937303 191119	1636	42.8	96700.00	44.55	0	1	0
3937403 191119	1636	42.9	97312.50	44.49	0	1	0
3937503 191119	1636	43.0	99350.00	44.46	0	1	0
3937603 191119	1636	43.1	97237.50	44.57	0	1	0
3937703 191119	1636	43.2	96087.50	44.64	0	1	0
3937803 191119	1636	43.3	94000.00	44.57	0	1	0
3937903 191119	1636	43.4	95162.50	44.39	0	1	0
3938003 191119	1636	43.5	99187.50	44.23	0	1	0
3938103 191119	1636	43.6	96887.50	44.38	0	1	0
3938203 191119	1636	43.7	97737.50	44.22	0	1	0
3938303 191119	1636	43.8	94112.50	44.20	0	1	0
3938402 191119	1636	43.9	95712.50	44.09	0	1	0
3938503 191119	1636	44.0	97212.50	44.02	0	1	0
3938602 191119	1636	44.1	94437.50	43.92	0	1	0
3938702 191119	1636	44.2	94562.50	43.79	0	1	0
3938802 191119	1636	44.3	97312.50	43.73	0	1	0
3938902 191119	1636	44.4	95137.50	43.87	0	1	0
3939002 191119	1636	44.5	95750.00	43.87	0	1	0
3939102 191119	1636	44.6	97125.00	43.72	0	1	0
3939202 191119	1636	44.7	96325.00	43.73	0	1	0
3939312 191119	1636	44.8	96587.50	43.67	0	1	0
3939412 191119	1636	44.9	94587.50	43.78	0	1	0
3939512 191119	1636	45.0	96737.50	43.73	0	1	0
3939612 191119	1636	45.1	98600.00	43.71	0	1	0
3939712 191119	1636	45.2	96500.00	43.89	0	1	0
3939812 191119	1636	45.3	98700.00	43.98	0	1	0
3939912 191119	1636	45.4	97512.50	44.04	0	1	0
3940012 191119	1636	45.5	96037.50	44.15	0	1	0
3940112 191119	1636	45.6	96737.50	44.16	0	1	0
3940212 191119	1636	45.7	95587.50	44.14	0	1	0
3940321 191119	1636	45.8	94762.50	44.11	0	1	0
3940421 191119	1636	45.9	97137.50	44.03	0	1	0
3940521 191119	1636	46.0	98212.50	44.14	0	1	0
3940621 191119	1636	46.1	96350.00	44.21	0	1	0
3940721 191119	1636	46.2	94125.00	44.11	0	1	0
3940821 191119	1636	46.3	97037.50	44.00	0	1	0
3940921 191119	1636	46.4	99487.50	43.93	0	1	0
3941021 191119	1636	46.5	97637.50	44.02	0	1	0
3941121 191119	1636	46.6	98300.00	44.09	0	1	0
3941221 191119	1636	46.7	97262.50	44.16	0	1	0
3941321 191119	1636	46.8	97625.00	44.23	0	1	0
3941431 191119	1636	46.9	96962.50	44.36	0	1	0
3941521 191119	1636	47.0	97400.00	44.35	0	1	0
3941621 191119	1636	47.1	96512.50	44.32	0	1	0
3941731 191119	1636	47.2	98137.50	44.33	0	1	0
3941831 191119	1636	47.3	97712.50	44.51	0	1	0
3941931 191119	1636	47.4	97475.00	44.54	0	1	0
3942031 191119	1636	47.5	97637.50	44.45	0	1	0
3942120 191119	1636	47.6	96237.50	44.45	0	1	0
3942230 191119	1636	47.7	97675.00	44.35	0	1	0
3942331 191119	1636	47.8	97500.00	44.37	0	1	0
3942431 191119	1636	47.9	99200.00	44.37	0	1	0
3942531 191119	1636	48.0	97450.00	44.47	0	1	0
3942630 191119	1636	48.1	97862.50	44.47	0	1	0
3942730 191119	1636	48.2	96950.00	44.53	0	1	0
3942830 191119	1636	48.3	98400.00	44.48	0	1	0
3942930 191119	1636	48.4	99525.00	44.51	0	1	0
3943030 191119	1636	48.5	95600.00	44.60	0	1	0
3943130 191119	1636	48.6	96862.50	44.51	0	1	0
3943230 191119	1636	48.7	97075.00	44.54	0	1	0
3943340 191119	1636	48.8	95850.00	44.51	0	1	0
3943440 191119	1636	48.9	96025.00	44.43	0	1	0
3943540 191119	1636	49.0	95212.50	44.29	0	1	0
3943640 191119	1636	49.1	97450.00	44.19	0	1	0
3943740 191119	1636	49.2	95500.00	44.17	0	1	0
3943840 191119	1636	49.3	97212.50	44.11	0	1	0
3943940 191119	1636	49.4	96162.50	44.05	0	1	0
3944040 191119	1636	49.5	97575.00	43.90	0	1	0
3944140 191119	1636	49.6	97212.50	43.99	0	1	0
3944240 191119	1636	49.7	95537.50	44.01	0	1	0
3944350 191119	1636	49.8	97450.00	43.94	0	1	0
3944450 191119	1636	49.9	96625.00	44.01	0	1	0
3944550 191119	1636	50.0	95625.00	44.04	0	1	0
3944650 191119	1636	50.1	97487.50	44.06	0	1	0
3944750 191119	1636	50.2	97937.50	44.06	0	1	0
3944850 191119	1636	50.3	95287.50	44.17	0	1	0
3944949 191119	1636	50.4	97575.00	44.08	0	1	0
3945049 191119	1636	50.5	98262.50	44.14	0	1	0
3945149 191119	1636	50.6	95612.50	44.17	0	1	0
3945250 191119	1636	50.7	97912.50	44.10	0	1	0
3945349 191119	1636	50.8	95300.00	44.21	0	1	0
3945459 191119	1636	50.9	96925.00	44.11	0	1	0
3945549 191119	1636	51.0	96750.00	44.13	0	1	0
3945649 191119	1636	51.1	96687.50	44.18	0	1	0
3945759 191119	1636	51.2	97300.00	44.14	0	1	0
3945849 191119	1636	51.3	97875.00	44.11	0	1	0
3945959 191119	1636	51.4	95237.50	44.23	0	1	0
3946049 191119	1636	51.5	95850.00	44.12	0	1	0
3946149 191119	1636	51.6	97550.00	44.02	0	1	0
3946259 191119	1636	51.7	96962.50	44.10	0	1	0
3946359 191119	1636	51.8	97137.50	44.06	0	1	0
3946459 191119	1636	51.9	97600.00	44.14	0	1	0
3946559 191119	1636	52.0	97462.50	44.17	0	1	0
3946659 191119	1636	52.1	97987.50	44.20	0	1	0
3946759 191119	1636	52.2	97475.00	44.26	0	1	0
3946859 191119	1636	52.3	98625.00	44.27	0	1	0
3946959 191119	1636	52.4	97362.50	44.30	0	1	0
3947059 191119	1636	52.5	98825.00	44.40	0	1	0
3947159 191119	1636	52.6	98037.50	44.53	0	1	0
3947259 191119	1636	52.7	97087.50	44.56	0	1	0
3947369 191119	1636	52.8	95037.50	44.56	0	1	0
3947469 191119	1636	52.9	96700.00	44.47	0	1	0
3947569 191119	1636	53.0	97712.50	44.43	0	1	0
3947669 191119	1636	53.1	95800.00	44.44	0	1	0
3947769 191119	1636	53.2	96850.00	44.34	0	1	0
3947869 191119	1636	53.3	96750.00	44.31	0	1	0
3947969 191119	1636	53.4	95625.00	44.23	0	1	0
3948069 191119	1636	53.5	96175.00	44.15	0	1	0
3948169 191119	1636	53.6	98125.00	44.03	0	1	0
3948269 191119	1636	53.7	95875.00	44.03	0	1	0
3948369 191119	1636	53.8	97137.50	43.98	0	1	0
3948479 191119	1636	53.9	96137.50	44.07	0	1	0
3948579 191119	1636	54.0	97162.50	44.05	0	1	0
3948679 191119	1636	54.1	97375.00	44.02	0	1	0
3948779 191119	1636	54.2	96800.00	44.09	0	1	0
3948879 191119	1636	54.3	95562.50	44.09	0	1	0
3948979 191119	1636	54.4	96812.50	44.04	0	1	0
3949079 191119	1636	54.5	97837.50	44.09	0	1	0
3949178 191119	1636	54.6	98487.50	44.17	0	1	0
3949279 191119	1636	54.7	96712.50	44.18	0	1	0
3949379 191119	1636	54.8	97462.50	44.22	0	1	0
3949479 191119	1636	54.9	96900.00	44.24	0	1	0
3949578 191119	1636	55.0	99187.50	44.27	0	1	0
3949678 191119	1636	55.1	99825.00	44.36	0	1	0
3949778 191119	1636	55.2	94750.00	44.47	0	1	0
3949878 191119	1636	55.3	96200.00	44.38	0	1	0
3949978 191119	1636	55.4	96287.50	44.41	0	1	0
3950078 191119	1636	55.5	95750.00	44.38	0	1	0
3950178 191119	1636	55.6	95437.50	44.29	0	1	0
3950278 191119	1636	55.7	95975.00	44.15	0	1	0
3950388 191119	1636	55.8	97525.00	44.12	0	1	0
3950488 191119	1636	55.9	97412.50	44.12	0	1	0
3950588 191119	1636	56.0	97650.00	44.15	0	1	0
3950688 191119	1636	56.1	98662.50	44.08	0	1	0
3950788 191119	1636	56.2	98487.50	44.02	0	1	0
3950888 191119	1636	56.3	99362.50	44.19	0	1	0
3950988 191119	1636	56.4	96362.50	44.33	0	1	0
3951088 191119	1636	56.5	96887.50	44.34	0	1	0
3951188 191119	1636	56.6	96750.00	44.39	0	1	0
3951288 191119	1636	56.7	96925.00	44.45	0	1	0
3951397 191119	1636	56.8	96625.00	44.49	0	1	0
3951497 191119	1636	56.9	95825.00	44.45	0	1	0
3951597 191119	1636	57.0	96112.50	44.38	0	1	0
3951697 191119	1636	57.1	95337.50	44.31	0	1	0
3951797 191119	1636	57.2	96087.50	44.16	0	1	0
3951897 191119	1636	57.3	95712.50	44.05	0	1	0
3951997 191119	1636	57.4	97587.50	43.89	0	1	0
3952097 191119	1636	57.5	95400.00	43.94	0	1	0
3952197 191119	1636	57.6	94737.50	43.88	0	1	0
3952297 191119	1636	57.7	96262.50	43.79	0	1	0
3952397 191119	1636	57.8	98437.50	43.76	0	1	0
3952507 191119	1636	57.9	96862.50	43.84	0	1	0
3952597 191119	1636	58.0	95062.50	43.88	0	1	0
3952697 191119	1636	58.1	96925.00	43.84	0	1	0
3952807 191119	1636	58.2	96600.00	43.91	0	1	0
3952897 191119	1636	58.3	97237.50	43.93	0	1	0
3953007 191119	1636	58.4	96762.50	44.00	0	1	0
3953097 191119	1636	58.5	96437.50	43.96	0	1	0
3953196 191119	1636	58.6	95250.00	44.01	0	1	0
3953306 191119	1636	58.7	96587.50	44.03	0	1	0
3953405 191119	1636	58.8	100437.50	44.05	0	1	0
3953506 191119	1636	58.9	96925.00	44.14	0	1	0
3953606 191119	1636	59.0	95262.50	44.14	0	1	0
3953706 191119	1636	59.1	96137.50	44.15	0	1	0
3953806 191119	1636	59.2	95937.50	44.11	0	1	0
3953906 191119	1636	59.3	97312.50	44.08	0	1	0
3954006 191119	1636	59.4	97962.50	44.09	0	1	0
3954106 191119	1636	59.5	96487.50	44.14	0	1	0
3954206 191119	1636	59.6	94900.00	44.14	0	1	0
3954306 191119	1636	59.7	96200.00	44.13	0	1	0
3954416 191119	1636	59.8	96362.50	44.11	0	1	0
3954516 191119	1636	59.9	98475.00	43.93	0	1	0
3954617 191119	1637	0.0	96875.00	44.00	0	1	0
3954717 191119	1637	0.1	98687.50	44.07	0	1	0
3954817 191119	1637	0.2	97512.50	44.18	0	1	0
3954917 191119	1637	0.3	97787.50	44.25	0	1	0
3955017 191119	1637	0.4	97787.50	44.28	0	1	0
3955117 191119	1637	0.5	95525.00	44.27	0	1	0
3955217 191119	1637	0.6	95787.50	44.23	0	1	0
3955317 191119	1637	0.7	96350.00	44.26	0	1	0
3955417 191119	1637	0.8	95075.00	44.27	0	1	0
3955527 191119	1637	0.9	98812.50	44.21	0	1	0
3955626 191119	1637	1.0	95912.50	44.23	0	1	0
3955716 191119	1637	1.1	95487.50	44.19	0	1	0
3955826 191119	1637	1.2	97512.50	44.04	0	1	0
3955916 191119	1637	1.3	95000.00	44.04	0	1	0
3956026 191119	1637	1.4	97375.00	43.92	0	1	0
3956126 191119	1637	1.5	96262.50	43.90	0	1	0
3956226 191119	1637	1.6	98812.50	43.93	0	1	0
3956326 191119	1637	1.7	96712.50	44.07	0	1	0
3956426 191119	1637	1.8	94662.50	44.08	0	1	0
3956526 191119	1637	1.9	96625.00	44.06	0	1	0
3956626 191119	1637	2.0	97062.50	43.97	0	1	0
3956726 191119	1637	2.1	96737.50	44.02	0	1	0
3956826 191119	1637	2.2	95587.50	44.07	0	1	0
3956926 191119	1637	2.3	96787.50	43.99	0	1	0
3957026 191119	1637	2.4	99475.00	44.07	0	1	0
3957126 191119	1637	2.5	97775.00	44.16	0	1	0
3957226 191119	1637	2.6	99887.50	44.23	0	1	0
3957326 191119	1637	2.7	96000.00	44.28	0	1	0
3957436 191119	1637	2.8	96150.00	44.25	0	1	0
3957536 191119	1637	2.9	96400.00	44.31	0	1	0
3957636 191119	1637	3.0	97737.50	44.30	0	1	0
3957736 191119	1637	3.1	97550.00	44.33	0	1	0
3957836 191119	1637	3.2	96512.50	44.37	0	1	0
3957936 191119	1637	3.3	97425.00	44.41	0	1	0
3958036 191119	1637	3.4	97950.00	44.44	0	1	0
3958136 191119	1637	3.5	99362.50	44.37	0	1	0
3958236 191119	1637	3.6	97637.50	44.44	0	1	0
3958336 191119	1637	3.7	95250.00	44.34	0	1	0
3958436 191119	1637	3.8	96150.00	44.31	0	1	0
3958546 191119	1637	3.9	97300.00	44.31	0	1	0
3958646 191119	1637	4.0	98025.00	44.35	0	1	0
3958746 191119	1637	4.1	98525.00	44.36	0	1	0
3958846 191119	1637	4.2	96112.50	44.41	0	1	0
3958946 191119	1637	4.3	96612.50	44.39	0	1	0
3959045 191119	1637	4.4	94987.50	44.35	0	1	0
3959146 191119	1637	4.5	98712.50	44.22	0	1	0
3959246 191119	1637	4.6	99037.50	44.19	0	1	0
3959346 191119	1637	4.7	99062.50	44.25	0	1	0
3959445 191119	1637	4.8	98412.50	44.42	0	1	0
3959555 191119	1637	4.9	95112.50	44.53	0	1	0
3959645 191119	1637	5.0	96587.50	44.43	0	1	0
3959745 191119	1637	5.1	97012.50	44.36	0	1	0
3959845 191119	1637	5.2	96275.00	44.29	0	1	0
3959945 191119	1637	5.3	95925.00	44.30	0	1	0
4000055 191119	1637	5.4	96175.00	44.27	0	1	0
4000145 191119	1637	5.5	96912.50	44.32	0	1	0
4000245 191119	1637	5.6	97950.00	44.24	0	1	0
4000355 191119	1637	5.7	97325.00	44.19	0	1	0
4000445 191119	1637	5.8	96837.50	44.12	0	1	0
4000555 191119	1637	5.9	96262.50	44.05	0	1	0
4000655 191119	1637	6.0	98225.00	44.10	0	1	0
4000755 191119	1637	6.1	98050.00	44.17	0	1	0
4000855 191119	1637	6.2	98462.50	44.22	0	1	0
4000955 191119	1637	6.3	96062.50	44.32	0	1	0
4001055 191119	1637	6.4	96375.00	44.32	0	1	0
4001155 191119	1637	6.5	94987.50	44.33	0	1	0
4001255 191119	1637	6.6	98212.50	44.24	0	1	0
4001394 191119	1637	6.7	97437.50	44.26	0	1	0
4001454 191119	1637	6.8	97025.00	44.26	0	1	0
4001565 191119	1637	6.9	96325.00	44.27	0	1	0
4001664 191119	1637	7.0	95525.00	44.27	0	1	0
4001764 191119	1637	7.1	99400.00	44.15	0	1	0
4001864 191119	1637	7.2	96150.00	44.21	0	1	0
4001964 191119	1637	7.3	97237.50	44.11	0	1	0
4002064 191119	1637	7.4	97062.50	44.16	0	1	0
4002164 191119	1637	7.5	97650.00	44.19	0	1	0
4002264 191119	1637	7.6	99637.50	44.31	0	1	0
4002364 191119	1637	7.7	95575.00	44.38	0	1	0
4002464 191119	1637	7.8	96150.00	44.29	0	1	0
4002574 191119	1637	7.9	94550.00	44.25	0	1	0
4002674 191119	1637	8.0	95275.00	44.17	0	1	0
4002774 191119	1637	8.1	97012.50	44.16	0	1	0
4002874 191119	1637	8.2	99862.50	44.05	0	1	0
4002974 191119	1637	8.3	95850.00	44.22	0	1	0
4003074 191119	1637	8.4	97175.00	44.16	0	1	0
4003174 191119	1637	8.5	94575.00	44.16	0	1	0
4003274 191119	1637	8.6	93887.50	44.02	0	1	0
4003374 191119	1637	8.7	96025.00	43.77	0	1	0
4003473 191119	1637	8.8	95362.50	43.79	0	1	0
4003573 191119	1637	8.9	97887.50	43.75	0	1	0
4003673 191119	1637	9.0	96625.00	43.90	0	1	0
4003773 191119	1637	9.1	95737.50	43.96	0	1	0
4003873 191119	1637	9.2	95337.50	43.90	0	1	0
4003973 191119	1637	9.3	96337.50	43.70	0	1	0
4004073 191119	1637	9.4	97200.00	43.72	0	1	0
4004173 191119	1637	9.5	96525.00	43.72	0	1	0
4004273 191119	1637	9.6	97112.50	43.81	0	1	0
4004373 191119	1637	9.7	98300.00	43.96	0	1	0
4004473 191119	1637	9.8	95637.50	44.06	0	1	0
4004583 191119	1637	9.9	97062.50	44.07	0	1	0
4004682 191119	1637	10.0	96600.00	44.03	0	1	0
4004782 191119	1637	10.1	96225.00	44.03	0	1	0
4004882 191119	1637	10.2	99562.50	44.06	0	1	0
4004982 191119	1637	10.3	95837.50	44.25	0	1	0
4005082 191119	1637	10.4	95975.00	44.22	0	1	0
4005182 191119	1637	10.5	96475.00	44.17	0	1	0
4005282 191119	1637	10.6	97512.50	44.17	0	1	0
4005382 191119	1637	10.7	95412.50	44.18	0	1	0
4005482 191119	1637	10.8	95950.00	44.05	0	1	0
4005592 191119	1637	10.9	99012.50	44.07	0	1	0
4005692 191119	1637	11.0	95262.50	44.16	0	1	0
4005792 191119	1637	11.1	97225.00	44.10	0	1	0
4005891 191119	1637	11.2	96875.00	44.14	0	1	0
4005992 191119	1637	11.3	97587.50	44.02	0	1	0
4006091 191119	1637	11.4	96000.00	44.10	0	1	0
4006191 191119	1637	11.5	97487.50	44.10	0	1	0
4006291 191119	1637	11.6	97012.50	44.14	0	1	0
4006391 191119	1637	11.7	98362.50	44.12	0	1	0
4006491 191119	1637	11.8	96812.50	44.25	0	1	0
4006601 191119	1637	11.9	97350.00	44.29	0	1	0
4006701 191119	1637	12.0	94987.50	44.22	0	1	0
4006801 191119	1637	12.1	96975.00	44.21	0	1	0
4006901 191119	1637	12.2	98237.50	44.20	0	1	0
4007001 191119	1637	12.3	94475.00	44.26	0	1	0
4007101 191119	1637	12.4	96587.50	44.12	0	1	0
4007201 191119	1637	12.5	97575.00	44.14	0	1	0
4007301 191119	1637	12.6	97625.00	44.15	0	1	0
4007401 191119	1637	12.7	97037.50	44.17	0	1	0
4007501 191119	1637	12.8	98887.50	44.11	0	1	0
4007601 191119	1637	12.9	98012.50	44.21	0	1	0
4007701 191119	1637	13.0	95487.50	44.24	0	1	0
4007801 191119	1637	13.1	99625.00	44.26	0	1	0
4007901 191119	1637	13.2	96000.00	44.38	0	1	0
4008000 191119	1637	13.3	97200.00	44.28	0	1	0
4008100 191119	1637	13.4	96662.50	44.40	0	1	0
4008200 191119	1637	13.5	96575.00	44.41	0	1	0
4008300 191119	1637	13.6	96312.50	44.36	0	1	0
4008400 191119	1637	13.7	99237.50	44.30	0	1	0
4008500 191119	1637	13.8	96725.00	44.40	0	1	0
4008610 191119	1637	13.9	96875.00	44.30	0	1	0
4008710 191119	1637	14.0	96612.50	44.25	0	1	0
4008810 191119	1637	14.1	95125.00	44.30	0	1	0
4008910 191119	1637	14.2	95600.00	44.10	0	1	0
4009010 191119	1637	14.3	96175.00	44.08	0	1	0
4009110 191119	1637	14.4	98325.00	44.04	0	1	0
4009210 191119	1637	14.5	95287.50	44.11	0	1	0
4009310 191119	1637	14.6	97000.00	44.05	0	1	0
4009410 191119	1637	14.7	94350.00	44.08	0	1	0
4009510 191119	1637	14.8	96375.00	43.86	0	1	0
4009619 191119	1637	14.9	95500.00	43.85	0	1	0
4009719 191119	1637	15.0	95437.50	43.79	0	1	0
4009819 191119	1637	15.1	98375.00	43.73	0	1	0
4009919 191119	1637	15.2	97387.50	43.88	0	1	0
4010019 191119	1637	15.3	98575.00	43.96	0	1	0
4010119 191119	1637	15.4	95350.00	44.07	0	1	0
4010219 191119	1637	15.5	96187.50	43.93	0	1	0
4010319 191119	1637	15.6	96300.00	43.97	0	1	0
4010419 191119	1637	15.7	96487.50	43.94	0	1	0
4010519 191119	1637	15.8	95762.50	44.04	0	1	0
4010629 191119	1637	15.9	96512.50	44.01	0	1	0
4010729 191119	1637	16.0	97400.00	44.06	0	1	0
4010829 191119	1637	16.1	96287.50	44.15	0	1	0
4010929 191119	1637	16.2	97300.00	44.05	0	1	0
4011029 191119	1637	16.3	97587.50	44.05	0	1	0
4011129 191119	1637	16.4	96925.00	44.00	0	1	0
4011229 191119	1637	16.5	97737.50	44.07	0	1	0
4011329 191119	1637	16.6	95162.50	44.14	0	1	0
4011429 191119	1637	16.7	98687.50	44.09	0	1	0
4011528 191119	1637	16.8	100087.50	44.19	0	1	0
4011629 191119	1637	16.9	97487.50	44.39	0	1	0
4011729 191119	1637	17.0	95325.00	44.43	0	1	0
4011829 191119	1637	17.1	96450.00	44.34	0	1	0
4011928 191119	1637	17.2	96512.50	44.34	0	1	0
4012028 191119	1637	17.3	97662.50	44.31	0	1	0
4012128 191119	1637	17.4	98275.00	44.31	0	1	0
4012228 191119	1637	17.5	99012.50	44.37	0	1	0
4012328 191119	1637	17.6	95575.00	44.43	0	1	0
4012428 191119	1637	17.7	98337.50	44.45	0	1	0
4012528 191119	1637	17.8	96362.50	44.43	0	1	0
4012638 191119	1637	17.9	95962.50	44.26	0	1	0
4012738 191119	1637	18.0	96825.00	44.20	0	1	0
4012838 191119	1637	18.1	96587.50	44.26	0	1	0
4012938 191119	1637	18.2	95325.00	44.27	0	1	0
4013038 191119	1637	18.3	97962.50	44.22	0	1	0
4013138 191119	1637	18.4	98912.50	44.23	0	1	0
4013238 191119	1637	18.5	98100.00	44.26	0	1	0
4013338 191119	1637	18.6	95962.50	44.22	0	1	0
4013438 191119	1637	18.7	98012.50	44.24	0	1	0
4013538 191119	1637	18.8	96450.00	44.22	0	1	0
4013648 191119	1637	18.9	95387.50	44.22	0	1	0
4013748 191119	1637	19.0	96850.00	44.20	0	1	0
4013848 191119	1637	19.1	97562.50	44.20	0	1	0
4013948 191119	1637	19.2	95487.50	44.24	0	1	0
4014048 191119	1637	19.3	97825.00	44.25	0	1	0
4014147 191119	1637	19.4	97587.50	44.24	0	1	0
4014247 191119	1637	19.5	95825.00	44.19	0	1	0
4014347 191119	1637	19.6	95300.00	44.08	0	1	0
4014447 191119	1637	19.7	95737.50	44.05	0	1	0
4014547 191119	1637	19.8	97712.50	43.95	0	1	0
4014657 191119	1637	19.9	95612.50	44.01	0	1	0
4014747 191119	1637	20.0	96325.00	44.02	0	1	0
4014847 191119	1637	20.1	97787.50	43.99	0	1	0
4014957 191119	1637	20.2	96525.00	44.00	0	1	0
4015047 191119	1637	20.3	97075.00	44.05	0	1	0
4015157 191119	1637	20.4	97587.50	44.02	0	1	0
4015257 191119	1637	20.5	94400.00	44.02	0	1	0
4015347 191119	1637	20.6	95600.00	43.95	0	1	0
4015457 191119	1637	20.7	96962.50	43.97	0	1	0
4015557 191119	1637	20.8	97112.50	44.02	0	1	0
4015657 191119	1637	20.9	97287.50	43.99	0	1	0
4015757 191119	1637	21.0	96062.50	44.07	0	1	0
4015857 191119	1637	21.1	95562.50	44.06	0	1	0
4015957 191119	1637	21.2	95462.50	43.96	0	1	0
4016057 191119	1637	21.3	97162.50	43.91	0	1	0
4016157 191119	1637	21.4	96862.50	43.91	0	1	0
4016257 191119	1637	21.5	95937.50	43.88	0	1	0
4016357 191119	1637	21.6	98487.50	43.95	0	1	0
4016456 191119	1637	21.7	95675.00	44.08	0	1	0
4016556 191119	1637	21.8	96312.50	44.02	0	1	0
4016666 191119	1637	21.9	97412.50	43.99	0	1	0
4016766 191119	1637	22.0	97237.50	43.99	0	1	0
4016866 191119	1637	22.1	96225.00	44.05	0	1	0
4016966 191119	1637	22.2	95737.50	44.07	0	1	0
4017066 191119	1637	22.3	95850.00	44.09	0	1	0
4017166 191119	1637	22.4	97950.00	44.03	0	1	0
4017266 191119	1637	22.5	96962.50	44.08	0	1	0
4017366 191119	1637	22.6	97525.00	44.12	0	1	0
4017466 191119	1637	22.7	95975.00	44.08	0	1	0
4017566 191119	1637	22.8	96050.00	44.09	0	1	0
4017676 191119	1637	22.9	96937.50	44.08	0	1	0
4017776 191119	1637	23.0	95950.00	44.06	0	1	0
4017876 191119	1637	23.1	95437.50	44.00	0	1	0
4017976 191119	1637	23.2	99112.50	43.97	0	1	0
4018076 191119	1637	23.3	95475.00	44.12	0	1	0
4018176 191119	1637	23.4	95837.50	44.10	0	1	0
4018276 191119	1637	23.5	97062.50	44.01	0	1	0
4018376 191119	1637	23.6	98675.00	44.01	0	1	0
4018476 191119	1637	23.7	96775.00	44.06	0	1	0
4018576 191119	1637	23.8	96225.00	44.10	0	1	0
4018686 191119	1637	23.9	96950.00	44.11	0	1	0
4018776 191119	1637	24.0	96537.50	44.11	0	1	0
4018876 191119	1637	24.1	97175.00	44.13	0	1	0
4018985 191119	1637	24.2	96525.00	44.21	0	1	0
4019076 191119	1637	24.3	94875.00	44.10	0	1	0
4019186 191119	1637	24.4	98262.50	44.07	0	1	0
4019275 191119	1637	24.5	99475.00	44.18	0	1	0
4019376 191119	1637	24.6	95687.50	44.29	0	1	0
4019485 191119	1637	24.7	97650.00	44.15	0	1	0
4019575 191119	1637	24.8	98000.00	44.19	0	1	0
4019685 191119	1637	24.9	97725.00	44.27	0	1	0
4019785 191119	1637	25.0	96712.50	44.31	0	1	0
4019885 191119	1637	25.1	96350.00	44.31	0	1	0
4019985 191119	1637	25.2	95600.00	44.28	0	1	0
4020085 191119	1637	25.3	94250.00	44.24	0	1	0
4020185 191119	1637	25.4	96375.00	44.21	0	1	0
4020285 191119	1637	25.5	96762.50	44.12	0	1	0
4020385 191119	1637	25.6	96737.50	44.00	0	1	0
4020485 191119	1637	25.7	95687.50	44.05	0	1	0
4020585 191119	1637	25.8	98550.00	43.96	0	1	0
4020695 191119	1637	25.9	97425.00	43.98	0	1	0
4020795 191119	1637	26.0	96700.00	43.97	0	1	0
4020895 191119	1637	26.1	95375.00	43.97	0	1	0
4020995 191119	1637	26.2	99012.50	43.93	0	1	0
4021095 191119	1637	26.3	96125.00	44.08	0	1	0
4021195 191119	1637	26.4	95900.00	44.16	0	1	0
4021295 191119	1637	26.5	95062.50	44.14	0	1	0
4021395 191119	1637	26.6	97437.50	44.07	0	1	0
4021495 191119	1637	26.7	96937.50	44.10	0	1	0
4021595 191119	1637	26.8	97350.00	44.15	0	1	0
4021705 191119	1637	26.9	96962.50	44.10	0	1	0
4021805 191119	1637	27.0	95675.00	44.08	0	1	0
4021895 191119	1637	27.1	96625.00	44.03	0	1	0
4022005 191119	1637	27.2	97450.00	44.09	0	1	0
4022105 191119	1637	27.3	98200.00	44.02	0	1	0
4022204 191119	1637	27.4	95237.50	44.11	0	1	0
4022304 191119	1637	27.5	97662.50	44.08	0	1	0
4022404 191119	1637	27.6	96462.50	44.20	0	1	0
4022504 191119	1637	27.7	96937.50	44.16	0	1	0
4022604 191119	1637	27.8	97150.00	44.16	0	1	0
4022704 191119	1637	27.9	97912.50	44.15	0	1	0
4022803 191119	1637	28.0	100212.50	44.19	0	1	0
4022904 191119	1637	28.1	95937.50	44.39	0	1	0
4023004 191119	1637	28.2	97312.50	44.36	0	1	0
4023104 191119	1637	28.3	96300.00	44.36	0	1	0
4023204 191119	1637	28.4	97062.50	44.27	0	1	0
4023304 191119	1637	28.5	96575.00	44.35	0	1	0
4023404 191119	1637	28.6	97237.50	44.30	0	1	0
4023504 191119	1637	28.7	99100.00	44.34	0	1	0
4023604 191119	1637	28.8	96775.00	44.44	0	1	0
4023714 191119	1637	28.9	96737.50	44.42	0	1	0
4023814 191119	1637	29.0	95687.50	44.37	0	1	0
4023914 191119	1637	29.1	96162.50	44.16	0	1	0
4024013 191119	1637	29.2	96525.00	44.17	0	1	0
4024113 191119	1637	29.3	98100.00	44.14	0	1	0
4024213 191119	1637	29.4	97712.50	44.22	0	1	0
4024313 191119	1637	29.5	97412.50	44.25	0	1	0
4024413 191119	1637	29.6	97625.00	44.29	0	1	0
4024513 191119	1637	29.7	96662.50	44.30	0	1	0
4024613 191119	1637	29.8	98650.00	44.19	0	1	0
4024724 191119	1637	29.9	97337.50	44.28	0	1	0
4024823 191119	1637	30.0	96312.50	44.30	0	1	0
4024923 191119	1637	30.1	98425.00	44.33	0	1	0
4025023 191119	1637	30.2	95125.00	44.43	0	1	0
4025123 191119	1637	30.3	96687.50	44.37	0	1	0
4025223 191119	1637	30.4	97062.50	44.31	0	1	0
4025323 191119	1637	30.5	95737.50	44.28	0	1	0
4025423 191119	1637	30.6	97162.50	44.20	0	1	0
4025523 191119	1637	30.7	98037.50	44.18	0	1	0
4025623 191119	1637	30.8	96850.00	44.24	0	1	0
4025733 191119	1637	30.9	93737.50	44.16	0	1	0
4025823 191119	1637	31.0	93737.50	44.00	0	1	0
4025923 191119	1637	31.1	98400.00	43.89	0	1	0
4026033 191119	1637	31.2	97737.50	43.88	0	1	0
4026123 191119	1637	31.3	96562.50	44.00	0	1	0
4026233 191119	1637	31.4	97362.50	44.00	0	1	0
4026323 191119	1637	31.5	98187.50	44.01	0	1	0
4026423 191119	1637	31.6	96937.50	44.12	0	1	0
4026533 191119	1637	31.7	96750.00	44.11	0	1	0
4026623 191119	1637	31.8	96250.00	44.05	0	1	0
4026732 191119	1637	31.9	96937.50	44.02	0	1	0
4026832 191119	1637	32.0	96937.50	44.17	0	1	0
4026932 191119	1637	32.1	96100.00	44.31	0	1	0
4027032 191119	1637	32.2	97825.00	44.21	0	1	0
4027132 191119	1637	32.3	97387.50	44.21	0	1	0
4027232 191119	1637	32.4	98812.50	44.25	0	1	0
4027332 191119	1637	32.5	95600.00	44.32	0	1	0
4027432 191119	1637	32.6	96300.00	44.20	0	1	0
4027532 191119	1637	32.7	99237.50	44.17	0	1	0
4027632 191119	1637	32.8	95737.50	44.28	0	1	0
4027742 191119	1637	32.9	95800.00	44.26	0	1	0
4027842 191119	1637	33.0	95800.00	44.21	0	1	0
4027942 191119	1637	33.1	95525.00	44.16	0	1	0
4028042 191119	1637	33.2	96625.00	44.13	0	1	0
4028142 191119	1637	33.3	98400.00	44.08	0	1	0
4028242 191119	1637	33.4	97012.50	44.12	0	1	0
4028342 191119	1637	33.5	96962.50	44.04	0	1	0
4028442 191119	1637	33.6	98012.50	44.10	0	1	0
4028542 191119	1637	33.7	98100.00	44.18	0	1	0
4028641 191119	1637	33.8	96575.00	44.13	0	1	0
4028751 191119	1637	33.9	96225.00	44.17	0	1	0
4028851 191119	1637	34.0	96225.00	44.19	0	1	0
4028951 191119	1637	34.1	97887.50	44.20	0	1	0
4029051 191119	1637	34.2	94337.50	44.31	0	1	0
4029151 191119	1637	34.3	98400.00	44.21	0	1	0
4029251 191119	1637	34.4	98225.00	44.21	0	1	0
4029351 191119	1637	34.5	97450.00	44.26	0	1	0
4029451 191119	1637	34.6	98612.50	44.28	0	1	0
4029551 191119	1637	34.7	96900.00	44.31	0	1	0
4029651 191119	1637	34.8	95075.00	44.26	0	1	0
4029761 191119	1637	34.9	95912.50	44.19	0	1	0
4029851 191119	1637	35.0	96275.00	44.18	0	1	0
4029951 191119	1637	35.1	95787.50	44.18	0	1	0
4030061 191119	1637	35.2	96300.00	44.08	0	1	0
4030151 191119	1637	35.3	95187.50	44.17	0	1	0
4030261 191119	1637	35.4	98550.00	44.03	0	1	0
4030351 191119	1637	35.5	96000.00	44.04	0	1	0
4030450 191119	1637	35.6	94812.50	43.98	0	1	0
4030561 191119	1637	35.7	97237.50	43.81	0	1	0
4030650 191119	1637	35.8	97887.50	43.82	0	1	0
4030760 191119	1637	35.9	97937.50	43.95	0	1	0
4030860 191119	1637	36.0	97937.50	44.04	0	1	0
4030960 191119	1637	36.1	96812.50	44.11	0	1	0
4031060 191119	1637	36.2	94225.00	44.16	0	1	0
4031160 191119	1637	36.3	95350.00	44.07	0	1	0
4031260 191119	1637	36.4	95950.00	44.07	0	1	0
4031360 191119	1637	36.5	97537.50	43.96	0	1	0
4031460 191119	1637	36.6	99000.00	44.03	0	1	0
4031560 191119	1637	36.7	96250.00	44.21	0	1	0
4031659 191119	1637	36.8	100087.50	44.17	0	1	0
4031770 191119	1637	36.9	96900.00	44.27	0	1	0
4031870 191119	1637	37.0	96137.50	44.22	0	1	0
4031970 191119	1637	37.1	98912.50	44.14	0	1	0
4032070 191119	1637	37.2	97912.50	44.24	0	1	0
4032170 191119	1637	37.3	97300.00	44.40	0	1	0
4032270 191119	1637	37.4	95637.50	44.49	0	1	0
4032370 191119	1637	37.5	95787.50	44.48	0	1	0
4032469 191119	1637	37.6	96237.50	44.40	0	1	0
4032569 191119	1637	37.7	97912.50	44.27	0	1	0
4032669 191119	1637	37.8	96725.00	44.35	0	1	0
4032779 191119	1637	37.9	95387.50	44.20	0	1	0
4032879 191119	1637	38.0	94712.50	44.13	0	1	0
4032979 191119	1637	38.1	97925.00	44.06	0	1	0
4033079 191119	1637	38.2	99062.50	44.02	0	1	0
4033179 191119	1637	38.3	95787.50	44.07	0	1	0
4033279 191119	1637	38.4	96412.50	44.00	0	1	0
4033379 191119	1637	38.5	97475.00	44.04	0	1	0
4033479 191119	1637	38.6	97137.50	44.11	0	1	0
4033579 191119	1637	38.7	95862.50	44.15	0	1	0
4033679 191119	1637	38.8	96750.00	44.06	0	1	0
4033779 191119	1637	38.9	96900.00	44.06	0	1	0
4033879 191119	1637	39.0	97162.50	44.13	0	1	0
4033979 191119	1637	39.1	97362.50	44.24	0	1	0
4034079 191119	1637	39.2	96150.00	44.22	0	1	0
4034179 191119	1637	39.3	97912.50	44.08	0	1	0
4034288 191119	1637	39.4	97175.00	44.18	0	1	0
4034379 191119	1637	39.5	96075.00	44.21	0	1	0
4034478 191119	1637	39.6	96425.00	44.15	0	1	0
4034578 191119	1637	39.7	95862.50	44.12	0	1	0
4034678 191119	1637	39.8	98325.00	44.12	0	1	0
4034788 191119	1637	39.9	96887.50	44.19	0	1	0
4034888 191119	1637	40.0	96125.00	44.19	0	1	0
4034988 191119	1637	40.1	95637.50	44.14	0	1	0
4035088 191119	1637	40.2	95637.50	44.07	0	1	0
4035188 191119	1637	40.3	98762.50	44.04	0	1	0
4035288 191119	1637	40.4	96337.50	44.08	0	1	0
4035388 191119	1637	40.5	95712.50	44.04	0	1	0
4035488 191119	1637	40.6	95450.00	44.03	0	1	0
4035588 191119	1637	40.7	96762.50	43.98	0	1	0
4035688 191119	1637	40.8	97650.00	44.02	0	1	0
4035798 191119	1637	40.9	97087.50	43.99	0	1	0
4035898 191119	1637	41.0	97200.00	44.00	0	1	0
4035998 191119	1637	41.1	97487.50	44.05	0	1	0
4036098 191119	1637	41.2	97262.50	44.13	0	1	0
4036198 191119	1637	41.3	96012.50	44.21	0	1	0
4036298 191119	1637	41.4	96500.00	44.08	0	1	0
4036398 191119	1637	41.5	96050.00	44.09	0	1	0
4036498 191119	1637	41.6	97050.00	44.11	0	1	0
4036598 191119	1637	41.7	98325.00	44.18	0	1	0
4036697 191119	1637	41.8	96025.00	44.25	0	1	0
4036808 191119	1637	41.9	97087.50	44.17	0	1	0
4036907 191119	1637	42.0	96987.50	44.17	0	1	0
4036997 191119	1637	42.1	97325.00	44.17	0	1	0
4037107 191119	1637	42.2	96037.50	44.16	0	1	0
4037197 191119	1637	42.3	95987.50	44.10	0	1	0
4037307 191119	1637	42.4	95750.00	44.10	0	1	0
4037407 191119	1637	42.5	97950.00	44.07	0	1	0
4037498 191119	1637	42.6	95700.00	44.15	0	1	0
4037607 191119	1637	42.7	96975.00	44.09	0	1	0
4037707 191119	1637	42.8	96950.00	44.03	0	1	0
4037807 191119	1637	42.9	98087.50	44.07	0	1	0
4037907 191119	1637	43.0	98275.00	44.12	0	1	0
4038007 191119	1637	43.1	96537.50	44.18	0	1	0
4038107 191119	1637	43.2	93725.00	44.14	0	1	0
4038207 191119	1637	43.3	96612.50	44.04	0	1	0
4038307 191119	1637	43.4	95487.50	44.07	0	1	0
4038407 191119	1637	43.5	96900.00	44.05	0	1	0
4038507 191119	1637	43.6	95975.00	44.01	0	1	0
4038607 191119	1637	43.7	95925.00	44.02	0	1	0
4038707 191119	1637	43.8	96300.00	43.97	0	1	0
4038817 191119	1637	43.9	98112.50	43.94	0	1	0
4038917 191119	1637	44.0	94262.50	43.94	0	1	0
4039017 191119	1637	44.1	97175.00	43.76	0	1	0
4039117 191119	1637	44.2	98487.50	43.79	0	1	0
4039217 191119	1637	44.3	95487.50	44.01	0	1	0
4039317 191119	1637	44.4	94900.00	43.96	0	1	0
4039417 191119	1637	44.5	97962.50	43.93	0	1	0
4039517 191119	1637	44.6	96687.50	43.98	0	1	0
4039617 191119	1637	44.7	95712.50	44.01	0	1	0
4039717 191119	1637	44.8	97925.00	44.00	0	1	0
4039827 191119	1637	44.9	97050.00	44.07	0	1	0
4039926 191119	1637	45.0	95412.50	44.02	0	1	0
4040026 191119	1637	45.1	95162.50	44.08	0	1	0
4040126 191119	1637	45.2	96987.50	43.99	0	1	0
4040226 191119	1637	45.3	95212.50	43.92	0	1	0
4040326 191119	1637	45.4	97425.00	43.91	0	1	0
4040426 191119	1637	45.5	96612.50	44.02	0	1	0
4040526 191119	1637	45.6	97500.00	43.96	0	1	0
4040626 191119	1637	45.7	95475.00	43.99	0	1	0
4040726 191119	1637	45.8	96887.50	43.98	0	1	0
4040836 191119	1637	45.9	96387.50	43.94	0	1	0
4040926 191119	1637	46.0	94650.00	43.91	0	1	0
4041026 191119	1637	46.1	96375.00	43.87	0	1	0
4041136 191119	1637	46.2	96650.00	43.93	0	1	0
4041226 191119	1637	46.3	97837.50	43.91	0	1	0
4041336 191119	1637	46.4	97487.50	44.03	0	1	0
4041426 191119	1637	46.5	96487.50	44.03	0	1	0
4041526 191119	1637	46.6	97925.00	44.03	0	1	0
4041636 191119	1637	46.7	95550.00	44.05	0	1	0
4041726 191119	1637	46.8	99125.00	44.05	0	1	0
4041835 191119	1637	46.9	96937.50	44.15	0	1	0
4041935 191119	1637	47.0	97212.50	44.18	0	1	0
4042035 191119	1637	47.1	98412.50	44.29	0	1	0
4042135 191119	1637	47.2	97550.00	44.38	0	1	0
4042235 191119	1637	47.3	95212.50	44.42	0	1	0
4042335 191119	1637	47.4	97787.50	44.31	0	1	0
4042435 191119	1637	47.5	95175.00	44.32	0	1	0
4042535 191119	1637	47.6	96575.00	44.26	0	1	0
4042635 191119	1637	47.7	95075.00	44.20	0	1	0
4042735 191119	1637	47.8	97137.50	44.18	0	1	0
4042845 191119	1637	47.9	95800.00	44.09	0	1	0
4042945 191119	1637	48.0	95112.50	44.04	0	1	0
4043045 191119	1637	48.1	96587.50	43.94	0	1	0
4043145 191119	1637	48.2	98350.00	43.86	0	1	0
4043245 191119	1637	48.3	96362.50	43.90	0	1	0
4043345 191119	1637	48.4	95050.00	43.95	0	1	0
4043445 191119	1637	48.5	99112.50	43.83	0	1	0
4043545 191119	1637	48.6	98800.00	44.00	0	1	0
4043644 191119	1637	48.7	96587.50	44.10	0	1	0
4043744 191119	1637	48.8	97150.00	44.17	0	1	0
4043855 191119	1637	48.9	97287.50	44.17	0	1	0
4043954 191119	1637	49.0	98800.00	44.24	0	1	0
4044054 191119	1637	49.1	96387.50	44.40	0	1	0
4044154 191119	1637	49.2	96062.50	44.39	0	1	0
4044254 191119	1637	49.3	95225.00	44.29	0	1	0
4044354 191119	1637	49.4	96550.00	44.24	0	1	0
4044454 191119	1637	49.5	97325.00	44.31	0	1	0
4044554 191119	1637	49.6	97087.50	44.23	0	1	0
4044654 191119	1637	49.7	97825.00	44.15	0	1	0
4044754 191119	1637	49.8	95787.50	44.21	0	1	0
4044864 191119	1637	49.9	98237.50	44.15	0	1	0
4044954 191119	1637	50.0	94937.50	44.19	0	1	0
4045054 191119	1637	50.1	96675.00	44.01	0	1	0
4045154 191119	1637	50.2	98675.00	44.03	0	1	0
4045254 191119	1637	50.3	95800.00	44.14	0	1	0
4045364 191119	1637	50.4	96712.50	44.17	0	1	0
4045454 191119	1637	50.5	95625.00	44.18	0	1	0
4045554 191119	1637	50.6	97650.00	44.10	0	1	0
4045654 191119	1637	50.7	97462.50	44.13	0	1	0
4045754 191119	1637	50.8	97912.50	44.11	0	1	0
4045864 191119	1637	50.9	96762.50	44.21	0	1	0
4045964 191119	1637	51.0	98287.50	44.14	0	1	0
4046064 191119	1637	51.1	97812.50	44.29	0	1	0
4046164 191119	1637	51.2	99975.00	44.34	0	1	0
4046263 191119	1637	51.3	98137.50	44.40	0	1	0
4046363 191119	1637	51.4	98462.50	44.51	0	1	0
4046463 191119	1637	51.5	97412.50	44.58	0	1	0
4046563 191119	1637	51.6	96437.50	44.66	0	1	0
4046663 191119	1637	51.7	94800.00	44.61	0	1	0
4046763 191119	1637	51.8	96800.00	44.49	0	1	0
4046873 191119	1637	51.9	93225.00	44.44	0	1	0
4046973 191119	1637	52.0	97037.50	44.28	0	1	0
4047073 191119	1637	52.1	97862.50	44.22	0	1	0
4047173 191119	1637	52.2	97125.00	44.23	0	1	0
4047273 191119	1637	52.3	95912.50	44.10	0	1	0
4047373 191119	1637	52.4	98762.50	44.00	0	1	0
4047473 191119	1637	52.5	95350.00	44.01	0	1	0
4047573 191119	1637	52.6	96462.50	43.92	0	1	0
4047673 191119	1637	52.7	98650.00	43.92	0	1	0
4047773 191119	1637	52.8	95987.50	44.09	0	1	0
4047883 191119	1637	52.9	96412.50	44.06	0	1	0
4047983 191119	1637	53.0	97825.00	44.20	0	1	0
4048073 191119	1637	53.1	98650.00	44.24	0	1	0
4048183 191119	1637	53.2	96787.50	44.27	0	1	0
4048283 191119	1637	53.3	96837.50	44.26	0	1	0
4048383 191119	1637	53.4	96312.50	44.30	0	1	0
4048483 191119	1637	53.5	98262.50	44.19	0	1	0
4048582 191119	1637	53.6	98275.00	44.32	0	1	0
4048682 191119	1637	53.7	96237.50	44.40	0	1	0
4048782 191119	1637	53.8	97800.00	44.29	0	1	0
4048882 191119	1637	53.9	98662.50	44.37	0	1	0
4048982 191119	1637	54.0	98487.50	44.47	0	1	0
4049082 191119	1637	54.1	96262.50	44.50	0	1	0
4049182 191119	1637	54.2	96887.50	44.40	0	1	0
4049282 191119	1637	54.3	97412.50	44.40	0	1	0
4049382 191119	1637	54.4	98887.50	44.43	0	1	0
4049482 191119	1637	54.5	96012.50	44.54	0	1	0
4049582 191119	1637	54.6	97900.00	44.44	0	1	0
4049682 191119	1637	54.7	96350.00	44.42	0	1	0
4049782 191119	1637	54.8	97462.50	44.43	0	1	0
4049892 191119	1637	54.9	95700.00	44.41	0	1	0
4049992 191119	1637	55.0	96750.00	44.28	0	1	0
4050092 191119	1637	55.1	96612.50	44.20	0	1	0
4050192 191119	1637	55.2	96762.50	44.22	0	1	0
4050292 191119	1637	55.3	98275.00	44.21	0	1	0
4050392 191119	1637	55.4	98050.00	44.25	0	1	0
4050491 191119	1637	55.5	99475.00	44.21	0	1	0
4050592 191119	1637	55.6	97450.00	44.37	0	1	0
4050691 191119	1637	55.7	98050.00	44.35	0	1	0
4050791 191119	1637	55.8	99737.50	44.43	0	1	0
4050891 191119	1637	55.9	96775.00	44.53	0	1	0
4051001 191119	1637	56.0	96900.00	44.58	0	1	0
4051101 191119	1637	56.1	94762.50	44.58	0	1	0
4051201 191119	1637	56.2	96212.50	44.50	0	1	0
4051301 191119	1637	56.3	96912.50	44.48	0	1	0
4051401 191119	1637	56.4	97175.00	44.41	0	1	0
4051501 191119	1637	56.5	94487.50	44.38	0	1	0
4051601 191119	1637	56.6	95350.00	44.15	0	1	0
4051701 191119	1637	56.7	95675.00	44.06	0	1	0
4051801 191119	1637	56.8	99425.00	43.95	0	1	0
4051901 191119	1637	56.9	96237.50	43.94	0	1	0
4052001 191119	1637	57.0	96400.00	43.91	0	1	0
4052101 191119	1637	57.1	96325.00	43.89	0	1	0
4052211 191119	1637	57.2	97975.00	43.96	0	1	0
4052301 191119	1637	57.3	98087.50	44.04	0	1	0
4052411 191119	1637	57.4	96675.00	44.09	0	1	0
4052501 191119	1637	57.5	96200.00	44.07	0	1	0
4052601 191119	1637	57.6	97300.00	44.15	0	1	0
4052711 191119	1637	57.7	97487.50	44.23	0	1	0
4052801 191119	1637	57.8	97450.00	44.32	0	1	0
4052911 191119	1637	57.9	98225.00	44.23	0	1	0
4053011 191119	1637	58.0	94712.50	44.32	0	1	0
4053110 191119	1637	58.1	97137.50	44.24	0	1	0
4053210 191119	1637	58.2	96875.00	44.28	0	1	0
4053310 191119	1637	58.3	96212.50	44.23	0	1	0
4053410 191119	1637	58.4	96375.00	44.14	0	1	0
4053510 191119	1637	58.5	97662.50	44.13	0	1	0
4053610 191119	1637	58.6	96900.00	44.19	0	1	0
4053710 191119	1637	58.7	97825.00	44.18	0	1	0
4053810 191119	1637	58.8	97700.00	44.19	0	1	0
4053910 191119	1637	58.9	95612.50	44.20	0	1	0
4054020 191119	1637	59.0	97250.00	44.09	0	1	0
4054120 191119	1637	59.1	96162.50	44.20	0	1	0
4054220 191119	1637	59.2	97800.00	44.16	0	1	0
4054320 191119	1637	59.3	98250.00	44.20	0	1	0
4054420 191119	1637	59.4	96750.00	44.29	0	1	0
4054520 191119	1637	59.5	96375.00	44.31	0	1	0
4054620 191119	1637	59.6	97712.50	44.25	0	1	0
4054720 191119	1637	59.7	96400.00	44.28	0	1	0
4054819 191119	1637	59.8	98725.00	44.22	0	1	0
4054919 191119	1637	59.9	96337.50	44.27	0	1	0
4055030 191119	1638	0.0	96212.50	44.30	0	1	0
4055120 191119	1638	0.1	95850.00	44.25	0	1	0
4055230 191119	1638	0.2	98825.00	44.24	0	1	0
4055330 191119	1638	0.3	96275.00	44.28	0	1	0
4055430 191119	1638	0.4	98137.50	44.20	0	1	0
4055530 191119	1638	0.5	97400.00	44.26	0	1	0
4055630 191119	1638	0.6	97350.00	44.30	0	1	0
4055730 191119	1638	0.7	96887.50	44.29	0	1	0
4055830 191119	1638	0.8	95962.50	44.31	0	1	0
4055930 191119	1638	0.9	97387.50	44.19	0	1	0
4056030 191119	1638	1.0	96425.00	44.23	0	1	0
4056130 191119	1638	1.1	94962.50	44.24	0	1	0
4056230 191119	1638	1.2	98025.00	44.20	0	1	0
4056330 191119	1638	1.3	97087.50	44.17	0	1	0
4056429 191119	1638	1.4	97237.50	44.20	0	1	0
4056529 191119	1638	1.5	97237.50	44.16	0	1	0
4056629 191119	1638	1.6	96600.00	44.16	0	1	0
4056729 191119	1638	1.7	95412.50	44.12	0	1	0
4056829 191119	1638	1.8	95787.50	44.06	0	1	0
4056929 191119	1638	1.9	95912.50	44.05	0	1	0
4057039 191119	1638	2.0	97712.50	43.98	0	1	0
4057139 191119	1638	2.1	94775.00	44.04	0	1	0
4057239 191119	1638	2.2	97250.00	44.03	0	1	0
4057339 191119	1638	2.3	95550.00	44.00	0	1	0
4057439 191119	1638	2.4	96787.50	43.93	0	1	0
4057539 191119	1638	2.5	94500.00	43.91	0	1	0
4057639 191119	1638	2.6	95125.00	43.78	0	1	0
4057739 191119	1638	2.7	97162.50	43.72	0	1	0
4057839 191119	1638	2.8	98137.50	43.80	0	1	0
4057939 191119	1638	2.9	96387.50	43.90	0	1	0
4058049 191119	1638	3.0	97337.50	43.92	0	1	0
4058149 191119	1638	3.1	95575.00	43.91	0	1	0
4058248 191119	1638	3.2	97062.50	43.94	0	1	0
4058348 191119	1638	3.3	96512.50	43.93	0	1	0
4058448 191119	1638	3.4	96100.00	43.98	0	1	0
4058548 191119	1638	3.5	96362.50	43.95	0	1	0
4058648 191119	1638	3.6	97587.50	44.03	0	1	0
4058748 191119	1638	3.7	98762.50	44.14	0	1	0
4058848 191119	1638	3.8	98187.50	44.21	0	1	0
4058948 191119	1638	3.9	97487.50	44.21	0	1	0
4059058 191119	1638	4.0	96400.00	44.26	0	1	0
4059148 191119	1638	4.1	98537.50	44.22	0	1	0
4059258 191119	1638	4.2	96562.50	44.35	0	1	0
4059348 191119	1638	4.3	97350.00	44.33	0	1	0
4059458 191119	1638	4.4	99287.50	44.37	0	1	0
4059558 191119	1638	4.5	93700.00	44.51	0	1	0
4059658 191119	1638	4.6	94712.50	44.39	0	1	0
4059758 191119	1638	4.7	97600.00	44.26	0	1	0
4059857 191119	1638	4.8	101837.50	44.21	0	1	0
4059958 191119	1638	4.9	98037.50	44.38	0	1	0
4100058 191119	1638	5.0	97512.50	44.40	0	1	0
4100158 191119	1638	5.1	96100.00	44.45	0	1	0
4100258 191119	1638	5.2	96525.00	44.34	0	1	0
4100357 191119	1638	5.3	96075.00	44.34	0	1	0
4100457 191119	1638	5.4	98287.50	44.28	0	1	0
4100557 191119	1638	5.5	96600.00	44.24	0	1	0
4100657 191119	1638	5.6	98350.00	44.37	0	1	0
4100757 191119	1638	5.7	98025.00	44.53	0	1	0
4100857 191119	1638	5.8	95362.50	44.55	0	1	0
4100957 191119	1638	5.9	98112.50	44.26	0	1	0
4101067 191119	1638	6.0	98487.50	44.26	0	1	0
4101167 191119	1638	6.1	97412.50	44.31	0	1	0
4101267 191119	1638	6.2	96300.00	44.37	0	1	0
4101367 191119	1638	6.3	96600.00	44.36	0	1	0
4101467 191119	1638	6.4	96350.00	44.38	0	1	0
4101567 191119	1638	6.5	94387.50	44.29	0	1	0
4101667 191119	1638	6.6	98737.50	44.19	0	1	0
4101767 191119	1638	6.7	96875.00	44.21	0	1	0
4101867 191119	1638	6.8	97162.50	44.16	0	1	0
4101967 191119	1638	6.9	94800.00	44.24	0	1	0
4102076 191119	1638	7.0	96425.00	44.09	0	1	0
4102177 191119	1638	7.1	95250.00	44.00	0	1	0
4102277 191119	1638	7.2	97437.50	43.90	0	1	0
4102376 191119	1638	7.3	97375.00	43.95	0	1	0
4102476 191119	1638	7.4	96637.50	43.99	0	1	0
4102576 191119	1638	7.5	96350.00	44.00	0	1	0
4102676 191119	1638	7.6	97187.50	44.09	0	1	0
4102776 191119	1638	7.7	95700.00	44.02	0	1	0
4102876 191119	1638	7.8	96050.00	43.96	0	1	0
4102976 191119	1638	7.9	94200.00	43.91	0	1	0
4103076 191119	1638	8.0	97050.00	43.89	0	1	0
4103176 191119	1638	8.1	96150.00	43.92	0	1	0
4103286 191119	1638	8.2	98475.00	43.96	0	1	0
4103376 191119	1638	8.3	95950.00	44.00	0	1	0
4103486 191119	1638	8.4	95950.00	43.94	0	1	0
4103576 191119	1638	8.5	95562.50	43.91	0	1	0
4103676 191119	1638	8.6	95700.00	43.87	0	1	0
4103786 191119	1638	8.7	96000.00	43.81	0	1	0
4103876 191119	1638	8.8	96075.00	43.82	0	1	0
4103986 191119	1638	8.9	97675.00	43.82	0	1	0
4104086 191119	1638	9.0	97437.50	43.98	0	1	0
4104186 191119	1638	9.1	97337.50	43.99	0	1	0
4104286 191119	1638	9.2	94325.00	44.05	0	1	0
4104386 191119	1638	9.3	97887.50	43.86	0	1	0
4104486 191119	1638	9.4	98937.50	43.95	0	1	0
4104586 191119	1638	9.5	97325.00	44.08	0	1	0
4104686 191119	1638	9.6	95000.00	44.16	0	1	0
4104786 191119	1638	9.7	96137.50	44.13	0	1	0
4104886 191119	1638	9.8	97762.50	44.14	0	1	0
4104985 191119	1638	9.9	96075.00	44.21	0	1	0
4105095 191119	1638	10.0	96437.50	44.14	0	1	0
4105195 191119	1638	10.1	96350.00	44.10	0	1	0
4105295 191119	1638	10.2	96025.00	44.05	0	1	0
4105395 191119	1638	10.3	95175.00	44.13	0	1	0
4105494 191119	1638	10.4	98162.50	44.01	0	1	0
4105594 191119	1638	10.5	97250.00	43.97	0	1	0
4105694 191119	1638	10.6	98537.50	43.97	0	1	0
4105794 191119	1638	10.7	96937.50	44.13	0	1	0
4105894 191119	1638	10.8	96125.00	44.16	0	1	0
4105994 191119	1638	10.9	96612.50	44.09	0	1	0
4106104 191119	1638	11.0	96887.50	44.11	0	1	0
4106204 191119	1638	11.1	97212.50	44.13	0	1	0
4106304 191119	1638	11.2	95237.50	44.17	0	1	0
4106404 191119	1638	11.3	99037.50	44.14	0	1	0
4106504 191119	1638	11.4	96137.50	44.31	0	1	0
4106604 191119	1638	11.5	96887.50	44.22	0	1	0
4106704 191119	1638	11.6	95150.00	44.20	0	1	0
4106804 191119	1638	11.7	97650.00	44.05	0	1	0
4106904 191119	1638	11.8	96087.50	44.08	0	1	0
4107004 191119	1638	11.9	97162.50	44.08	0	1	0
4107104 191119	1638	12.0	94812.50	44.11	0	1	0
4107204 191119	1638	12.1	96562.50	44.01	0	1	0
4107314 191119	1638	12.2	99075.00	43.98	0	1	0
4107404 191119	1638	12.3	96575.00	44.16	0	1	0
4107514 191119	1638	12.4	96912.50	44.04	0	1	0
4107604 191119	1638	12.5	96187.50	44.08	0	1	0
4107704 191119	1638	12.6	98687.50	44.05	0	1	0
4107814 191119	1638	12.7	97050.00	44.21	0	1	0
4107903 191119	1638	12.8	94800.00	44.18	0	1	0
4108013 191119	1638	12.9	95825.00	44.12	0	1	0
4108113 191119	1638	13.0	96337.50	44.06	0	1	0
4108213 191119	1638	13.1	95237.50	44.13	0	1	0
4108313 191119	1638	13.2	98737.50	44.07	0	1	0
4108413 191119	1638	13.3	98562.50	44.06	0	1	0
4108513 191119	1638	13.4	96825.00	44.15	0	1	0
4108613 191119	1638	13.5	97637.50	44.14	0	1	0
4108713 191119	1638	13.6	97412.50	44.21	0	1	0
4108813 191119	1638	13.7	96612.50	44.15	0	1	0
4108913 191119	1638	13.8	95787.50	44.13	0	1	0
4109013 191119	1638	13.9	96775.00	44.17	0	1	0
4109123 191119	1638	14.0	95900.00	44.22	0	1	0
4109223 191119	1638	14.1	99037.50	44.20	0	1	0
4109323 191119	1638	14.2	96825.00	44.37	0	1	0
4109423 191119	1638	14.3	97350.00	44.28	0	1	0
4109523 191119	1638	14.4	97762.50	44.23	0	1	0
4109623 191119	1638	14.5	97387.50	44.27	0	1	0
4109723 191119	1638	14.6	97075.00	44.26	0	1	0
4109823 191119	1638	14.7	97062.50	44.24	0	1	0
4109923 191119	1638	14.8	96787.50	44.26	0	1	0
4110023 191119	1638	14.9	97987.50	44.31	0	1	0
4110133 191119	1638	15.0	98300.00	44.36	0	1	0
4110233 191119	1638	15.1	95825.00	44.47	0	1	0
4110333 191119	1638	15.2	97850.00	44.33	0	1	0
4110433 191119	1638	15.3	96837.50	44.37	0	1	0
4110533 191119	1638	15.4	95625.00	44.35	0	1	0
4110633 191119	1638	15.5	97775.00	44.25	0	1	0
4110733 191119	1638	15.6	97325.00	44.27	0	1	0
4110833 191119	1638	15.7	95725.00	44.28	0	1	0
4110932 191119	1638	15.8	97662.50	44.22	0	1	0
4111032 191119	1638	15.9	95550.00	44.26	0	1	0
4111132 191119	1638	16.0	97837.50	44.15	0	1	0
4111232 191119	1638	16.1	96700.00	44.13	0	1	0
4111332 191119	1638	16.2	97450.00	44.17	0	1	0
4111432 191119	1638	16.3	94950.00	44.15	0	1	0
4111532 191119	1638	16.4	96287.50	44.07	0	1	0
4111632 191119	1638	16.5	95262.50	44.10	0	1	0
4111732 191119	1638	16.6	95150.00	43.98	0	1	0
4111832 191119	1638	16.7	96000.00	43.89	0	1	0
4111932 191119	1638	16.8	95412.50	43.90	0	1	0
4112032 191119	1638	16.9	94575.00	43.80	0	1	0
4112142 191119	1638	17.0	97987.50	43.75	0	1	0
4112242 191119	1638	17.1	96812.50	43.76	0	1	0
4112342 191119	1638	17.2	99550.00	43.76	0	1	0
4112442 191119	1638	17.3	96912.50	43.86	0	1	0
4112542 191119	1638	17.4	96062.50	43.95	0	1	0
4112642 191119	1638	17.5	97012.50	43.94	0	1	0
4112742 191119	1638	17.6	98137.50	44.02	0	1	0
4112842 191119	1638	17.7	94750.00	44.15	0	1	0
4112942 191119	1638	17.8	97800.00	44.09	0	1	0
4113042 191119	1638	17.9	95600.00	44.20	0	1	0
4113152 191119	1638	18.0	97337.50	44.25	0	1	0
4113252 191119	1638	18.1	96512.50	44.22	0	1	0
4113352 191119	1638	18.2	96425.00	44.21	0	1	0
4113452 191119	1638	18.3	97362.50	44.06	0	1	0
4113552 191119	1638	18.4	96975.00	44.08	0	1	0
4113652 191119	1638	18.5	94812.50	44.13	0	1	0
4113752 191119	1638	18.6	96487.50	44.03	0	1	0
4113852 191119	1638	18.7	97175.00	43.95	0	1	0
4113952 191119	1638	18.8	96237.50	44.06	0	1	0
4114052 191119	1638	18.9	97112.50	43.99	0	1	0
4114152 191119	1638	19.0	96712.50	44.06	0	1	0
4114252 191119	1638	19.1	97500.00	44.03	0	1	0
4114362 191119	1638	19.2	97187.50	44.08	0	1	0
4114452 191119	1638	19.3	97637.50	44.11	0	1	0
4114562 191119	1638	19.4	97537.50	44.12	0	1	0
4114651 191119	1638	19.5	96887.50	44.15	0	1	0
4114751 191119	1638	19.6	97825.00	44.24	0	1	0
4114861 191119	1638	19.7	96550.00	44.30	0	1	0
4114951 191119	1638	19.8	95800.00	44.27	0	1	0
4115061 191119	1638	19.9	98550.00	44.25	0	1	0
4115161 191119	1638	20.0	95550.00	44.32	0	1	0
4115261 191119	1638	20.1	96962.50	44.27	0	1	0
4115361 191119	1638	20.2	95537.50	44.24	0	1	0
4115461 191119	1638	20.3	95575.00	44.17	0	1	0
4115561 191119	1638	20.4	97612.50	44.07	0	1	0
4115661 191119	1638	20.5	96287.50	44.08	0	1	0
4115761 191119	1638	20.6	95775.00	44.05	0	1	0
4115861 191119	1638	20.7	98100.00	43.96	0	1	0
4115961 191119	1638	20.8	96500.00	44.03	0	1	0
4116061 191119	1638	20.9	98500.00	44.06	0	1	0
4116171 191119	1638	21.0	96012.50	44.06	0	1	0
4116271 191119	1638	21.1	96062.50	44.08	0	1	0
4116370 191119	1638	21.2	98175.00	44.04	0	1	0
4116470 191119	1638	21.3	97712.50	44.16	0	1	0
4116571 191119	1638	21.4	96537.50	44.25	0	1	0
4116670 191119	1638	21.5	96587.50	44.20	0	1	0
4116770 191119	1638	21.6	96750.00	44.22	0	1	0
4116870 191119	1638	21.7	96212.50	44.26	0	1	0
4116970 191119	1638	21.8	93987.50	44.18	0	1	0
4117070 191119	1638	21.9	97325.00	44.06	0	1	0
4117180 191119	1638	22.0	96625.00	44.01	0	1	0
4117280 191119	1638	22.1	97275.00	44.04	0	1	0
4117380 191119	1638	22.2	96087.50	44.09	0	1	0
4117480 191119	1638	22.3	97825.00	44.00	0	1	0
4117580 191119	1638	22.4	97912.50	44.00	0	1	0
4117680 191119	1638	22.5	94925.00	44.07	0	1	0
4117780 191119	1638	22.6	96125.00	43.99	0	1	0
4117880 191119	1638	22.7	96525.00	43.96	0	1	0
4117980 191119	1638	22.8	95400.00	43.98	0	1	0
4118080 191119	1638	22.9	97337.50	44.04	0	1	0
4118180 191119	1638	23.0	98675.00	44.04	0	1	0
4118280 191119	1638	23.1	95987.50	44.13	0	1	0
4118380 191119	1638	23.2	96575.00	44.08	0	1	0
4118480 191119	1638	23.3	96687.50	44.10	0	1	0
4118590 191119	1638	23.4	97062.50	44.05	0	1	0
4118680 191119	1638	23.5	98550.00	44.01	0	1	0
4118780 191119	1638	23.6	96587.50	44.17	0	1	0
4118889 191119	1638	23.7	93812.50	44.19	0	1	0
4118979 191119	1638	23.8	96125.00	44.07	0	1	0
4119089 191119	1638	23.9	97737.50	44.10	0	1	0
4119189 191119	1638	24.0	97025.00	44.12	0	1	0
4119289 191119	1638	24.1	96412.50	44.05	0	1	0
4119389 191119	1638	24.2	98762.50	44.07	0	1	0
4119489 191119	1638	24.3	97112.50	44.16	0	1	0
4119589 191119	1638	24.4	96325.00	44.18	0	1	0
4119689 191119	1638	24.5	95900.00	44.15	0	1	0
4119789 191119	1638	24.6	97850.00	44.03	0	1	0
4119889 191119	1638	24.7	94300.00	44.09	0	1	0
4119989 191119	1638	24.8	96912.50	44.11	0	1	0
4120089 191119	1638	24.9	97725.00	44.15	0	1	0
4120199 191119	1638	25.0	98712.50	44.14	0	1	0
4120299 191119	1638	25.1	97287.50	44.22	0	1	0
4120399 191119	1638	25.2	95600.00	44.26	0	1	0
4120499 191119	1638	25.3	97887.50	44.12	0	1	0
4120599 191119	1638	25.4	95237.50	44.15	0	1	0
4120699 191119	1638	25.5	94887.50	44.10	0	1	0
4120799 191119	1638	25.6	95187.50	44.06	0	1	0
4120899 191119	1638	25.7	96375.00	43.94	0	1	0
4120999 191119	1638	25.8	97450.00	44.03	0	1	0
4121099 191119	1638	25.9	94925.00	44.06	0	1	0
4121208 191119	1638	26.0	96275.00	43.93	0	1	0
4121298 191119	1638	26.1	96612.50	43.82	0	1	0
4121408 191119	1638	26.2	95625.00	43.79	0	1	0
4121508 191119	1638	26.3	97975.00	43.79	0	1	0
4121608 191119	1638	26.4	98300.00	43.79	0	1	0
4121708 191119	1638	26.5	94862.50	43.93	0	1	0
4121808 191119	1638	26.6	98162.50	43.93	0	1	0
4121908 191119	1638	26.7	98775.00	44.07	0	1	0
4122008 191119	1638	26.8	96525.00	44.17	0	1	0
4122108 191119	1638	26.9	94825.00	44.13	0	1	0
4122208 191119	1638	27.0	97100.00	44.13	0	1	0
4122308 191119	1638	27.1	97812.50	44.16	0	1	0
4122408 191119	1638	27.2	96325.00	44.22	0	1	0
4122508 191119	1638	27.3	99550.00	44.25	0	1	0
4122608 191119	1638	27.4	97887.50	44.32	0	1	0
4122708 191119	1638	27.5	94412.50	44.30	0	1	0
4122808 191119	1638	27.6	97300.00	44.28	0	1	0
4122907 191119	1638	27.7	96837.50	44.24	0	1	0
4123007 191119	1638	27.8	95100.00	44.16	0	1	0
4123107 191119	1638	27.9	97737.50	44.09	0	1	0
4123217 191119	1638	28.0	97287.50	44.22	0	1	0
4123317 191119	1638	28.1	99087.50	44.23	0	1	0
4123417 191119	1638	28.2	96700.00	44.29	0	1	0
4123517 191119	1638	28.3	95387.50	44.31	0	1	0
4123617 191119	1638	28.4	98475.00	44.12	0	1	0
4123717 191119	1638	28.5	97712.50	44.14	0	1	0
4123817 191119	1638	28.6	94600.00	44.29	0	1	0
4123917 191119	1638	28.7	97075.00	44.17	0	1	0
4124017 191119	1638	28.8	96750.00	44.18	0	1	0
4124117 191119	1638	28.9	95975.00	44.26	0	1	0
4124227 191119	1638	29.0	96287.50	44.18	0	1	0
4124327 191119	1638	29.1	98212.50	44.13	0	1	0
4124427 191119	1638	29.2	96225.00	44.09	0	1	0
4124527 191119	1638	29.3	95900.00	44.07	0	1	0
4124627 191119	1638	29.4	98100.00	44.09	0	1	0
4124727 191119	1638	29.5	94737.50	44.08	0	1	0
4124826 191119	1638	29.6	98600.00	43.94	0	1	0
4124926 191119	1638	29.7	97212.50	44.12	0	1	0
4125026 191119	1638	29.8	95500.00	44.13	0	1	0
4125126 191119	1638	29.9	97850.00	44.07	0	1	0
4125226 191119	1638	30.0	95575.00	44.16	0	1	0
4125326 191119	1638	30.1	98487.50	44.13	0	1	0
4125436 191119	1638	30.2	97175.00	44.14	0	1	0
4125526 191119	1638	30.3	95300.00	44.18	0	1	0
4125636 191119	1638	30.4	97512.50	44.15	0	1	0
4125726 191119	1638	30.5	97987.50	44.13	0	1	0
4125826 191119	1638	30.6	96375.00	44.27	0	1	0
4125936 191119	1638	30.7	95662.50	44.17	0	1	0
4126026 191119	1638	30.8	95925.00	44.10	0	1	0
4126136 191119	1638	30.9	97275.00	44.12	0	1	0
4126236 191119	1638	31.0	96362.50	44.10	0	1	0
4126336 191119	1638	31.1	97875.00	44.13	0	1	0
4126436 191119	1638	31.2	98562.50	44.11	0	1	0
4126536 191119	1638	31.3	97087.50	44.17	0	1	0
4126635 191119	1638	31.4	98150.00	44.25	0	1	0
4126735 191119	1638	31.5	96962.50	44.28	0	1	0
4126835 191119	1638	31.6	96837.50	44.23	0	1	0
4126935 191119	1638	31.7	96475.00	44.25	0	1	0
4127035 191119	1638	31.8	96975.00	44.29	0	1	0
4127135 191119	1638	31.9	96212.50	44.34	0	1	0
4127245 191119	1638	32.0	95800.00	44.29	0	1	0
4127345 191119	1638	32.1	95662.50	44.26	0	1	0
4127445 191119	1638	32.2	96750.00	44.16	0	1	0
4127545 191119	1638	32.3	94375.00	44.08	0	1	0
4127645 191119	1638	32.4	96350.00	43.96	0	1	0
4127745 191119	1638	32.5	97212.50	43.88	0	1	0
4127845 191119	1638	32.6	95237.50	43.89	0	1	0
4127945 191119	1638	32.7	96237.50	43.82	0	1	0
4128045 191119	1638	32.8	97200.00	43.81	0	1	0
4128145 191119	1638	32.9	98037.50	43.82	0	1	0
4128255 191119	1638	33.0	96375.00	43.90	0	1	0
4128355 191119	1638	33.1	95525.00	43.92	0	1	0
4128455 191119	1638	33.2	97862.50	43.92	0	1	0
4128554 191119	1638	33.3	96212.50	43.97	0	1	0
4128654 191119	1638	33.4	94837.50	44.05	0	1	0
4128754 191119	1638	33.5	94212.50	43.98	0	1	0
4128854 191119	1638	33.6	96737.50	43.85	0	1	0
4128954 191119	1638	33.7	95162.50	43.92	0	1	0
4129054 191119	1638	33.8	96475.00	43.87	0	1	0
4129154 191119	1638	33.9	97300.00	43.83	0	1	0
4129254 191119	1638	34.0	97212.50	43.80	0	1	0
4129354 191119	1638	34.1	96650.00	43.84	0	1	0
4129464 191119	1638	34.2	96587.50	43.89	0	1	0
4129554 191119	1638	34.3	94500.00	43.83	0	1	0
4129664 191119	1638	34.4	96737.50	43.76	0	1	0
4129754 191119	1638	34.5	96775.00	43.84	0	1	0
4129854 191119	1638	34.6	96150.00	43.96	0	1	0
4129964 191119	1638	34.7	97862.50	43.93	0	1	0
4130064 191119	1638	34.8	96737.50	44.05	0	1	0
4130164 191119	1638	34.9	99262.50	44.06	0	1	0
4130264 191119	1638	35.0	95637.50	44.15	0	1	0
4130364 191119	1638	35.1	96262.50	44.08	0	1	0
4130463 191119	1638	35.2	98637.50	44.06	0	1	0
4130564 191119	1638	35.3	98750.00	44.16	0	1	0
4130663 191119	1638	35.4	98237.50	44.35	0	1	0
4130763 191119	1638	35.5	96062.50	44.41	0	1	0
4130863 191119	1638	35.6	97300.00	44.38	0	1	0
4130963 191119	1638	35.7	96587.50	44.43	0	1	0
4131063 191119	1638	35.8	96025.00	44.38	0	1	0
4131163 191119	1638	35.9	94650.00	44.34	0	1	0
4131273 191119	1638	36.0	97450.00	44.14	0	1	0
4131373 191119	1638	36.1	96825.00	44.22	0	1	0
4131473 191119	1638	36.2	96475.00	44.24	0	1	0
4131573 191119	1638	36.3	98837.50	44.15	0	1	0
4131673 191119	1638	36.4	96587.50	44.15	0	1	0
4131773 191119	1638	36.5	97712.50	44.08	0	1	0
4131873 191119	1638	36.6	97925.00	44.15	0	1	0
4132013 191119	1638	36.7	97387.50	44.18	0	1	0
4132073 191119	1638	36.8	94925.00	44.21	0	1	0
4132173 191119	1638	36.9	96600.00	44.16	0	1	0
4132283 191119	1638	37.0	97312.50	44.25	0	1	0
4132382 191119	1638	37.1	96462.50	44.25	0	1	0
4132483 191119	1638	37.2	96037.50	44.23	0	1	0
4132583 191119	1638	37.3	97037.50	44.21	0	1	0
4132682 191119	1638	37.4	96425.00	44.13	0	1	0
4132783 191119	1638	37.5	98325.00	44.12	0	1	0
4132883 191119	1638	37.6	97787.50	44.15	0	1	0
4132982 191119	1638	37.7	97100.00	44.14	0	1	0
4133082 191119	1638	37.8	98862.50	44.13	0	1	0
4133182 191119	1638	37.9	96662.50	44.31	0	1	0
4133282 191119	1638	38.0	98087.50	44.31	0	1	0
4133382 191119	1638	38.1	96962.50	44.35	0	1	0
4133492 191119	1638	38.2	95012.50	44.37	0	1	0
4133582 191119	1638	38.3	95887.50	44.32	0	1	0
4133692 191119	1638	38.4	97950.00	44.27	0	1	0
4133782 191119	1638	38.5	95200.00	44.34	0	1	0
4133882 191119	1638	38.6	96475.00	44.20	0	1	0
4133992 191119	1638	38.7	95712.50	44.14	0	1	0
4134082 191119	1638	38.8	97787.50	44.08	0	1	0
4134192 191119	1638	38.9	96137.50	44.03	0	1	0
4134292 191119	1638	39.0	98425.00	44.00	0	1	0
4134392 191119	1638	39.1	96775.00	44.02	0	1	0
4134492 191119	1638	39.2	97237.50	44.01	0	1	0
4134591 191119	1638	39.3	98162.50	44.11	0	1	0
4134692 191119	1638	39.4	96237.50	44.21	0	1	0
4134792 191119	1638	39.5	97612.50	44.14	0	1	0
4134891 191119	1638	39.6	98487.50	44.25	0	1	0
4134991 191119	1638	39.7	95312.50	44.34	0	1	0
4135091 191119	1638	39.8	95750.00	44.32	0	1	0
4135191 191119	1638	39.9	97850.00	44.23	0	1	0
4135301 191119	1638	40.0	97187.50	44.30	0	1	0
4135401 191119	1638	40.1	95562.50	44.25	0	1	0
4135501 191119	1638	40.2	97100.00	44.19	0	1	0
4135601 191119	1638	40.3	97862.50	44.19	0	1	0
4135701 191119	1638	40.4	96775.00	44.17	0	1	0
4135801 191119	1638	40.5	95275.00	44.20	0	1	0
4135901 191119	1638	40.6	95575.00	44.09	0	1	0
4136001 191119	1638	40.7	96512.50	43.96	0	1	0
4136101 191119	1638	40.8	99050.00	44.02	0	1	0
4136201 191119	1638	40.9	97812.50	44.16	0	1	0
4136311 191119	1638	41.0	97937.50	44.16	0	1	0
4136411 191119	1638	41.1	95725.00	44.20	0	1	0
4136511 191119	1638	41.2	96400.00	44.20	0	1	0
4136611 191119	1638	41.3	95600.00	44.17	0	1	0
4136711 191119	1638	41.4	95037.50	44.07	0	1	0
4136810 191119	1638	41.5	96700.00	43.99	0	1	0
4136910 191119	1638	41.6	96950.00	44.06	0	1	0
4137010 191119	1638	41.7	96000.00	44.12	0	1	0
4137110 191119	1638	41.8	97637.50	44.09	0	1	0
4137210 191119	1638	41.9	96762.50	44.03	0	1	0
4137310 191119	1638	42.0	98250.00	43.98	0	1	0
4137410 191119	1638	42.1	94937.50	44.00	0	1	0
4137510 191119	1638	42.2	96200.00	43.96	0	1	0
4137610 191119	1638	42.3	97800.00	43.95	0	1	0
4137710 191119	1638	42.4	98925.00	44.05	0	1	0
4137810 191119	1638	42.5	95862.50	44.23	0	1	0
4137910 191119	1638	42.6	95887.50	44.19	0	1	0
4138010 191119	1638	42.7	98412.50	44.14	0	1	0
4138110 191119	1638	42.8	97325.00	44.25	0	1	0
4138210 191119	1638	42.9	97237.50	44.24	0	1	0
4138320 191119	1638	43.0	97100.00	44.26	0	1	0
4138420 191119	1638	43.1	96387.50	44.21	0	1	0
4138520 191119	1638	43.2	96362.50	44.27	0	1	0
4138620 191119	1638	43.3	96137.50	44.28	0	1	0
4138720 191119	1638	43.4	97137.50	44.20	0	1	0
4138819 191119	1638	43.5	98337.50	44.12	0	1	0
4138919 191119	1638	43.6	97275.00	44.23	0	1	0
4139019 191119	1638	43.7	97237.50	44.30	0	1	0
4139119 191119	1638	43.8	98012.50	44.24	0	1	0
4139219 191119	1638	43.9	97237.50	44.28	0	1	0
4139329 191119	1638	44.0	96662.50	44.28	0	1	0
4139429 191119	1638	44.1	97850.00	44.26	0	1	0
4139529 191119	1638	44.2	95362.50	44.32	0	1	0
4139629 191119	1638	44.3	94100.00	44.28	0	1	0
4139729 191119	1638	44.4	95637.50	44.18	0	1	0
4139829 191119	1638	44.5	97700.00	44.12	0	1	0
4139929 191119	1638	44.6	96387.50	44.09	0	1	0
4140029 191119	1638	44.7	96450.00	44.05	0	1	0
4140129 191119	1638	44.8	97737.50	44.01	0	1	0
4140229 191119	1638	44.9	95137.50	44.00	0	1	0
4140339 191119	1638	45.0	97362.50	43.91	0	1	0
4140429 191119	1638	45.1	98350.00	43.94	0	1	0
4140538 191119	1638	45.2	98200.00	43.96	0	1	0
4140638 191119	1638	45.3	97375.00	44.09	0	1	0
4140738 191119	1638	45.4	96337.50	44.24	0	1	0
4140838 191119	1638	45.5	98425.00	44.27	0	1	0
4140938 191119	1638	45.6	97662.50	44.30	0	1	0
4141038 191119	1638	45.7	95300.00	44.36	0	1	0
4141138 191119	1638	45.8	96425.00	44.30	0	1	0
4141238 191119	1638	45.9	95825.00	44.25	0	1	0
4141338 191119	1638	46.0	95687.50	44.28	0	1	0
4141438 191119	1638	46.1	98687.50	44.20	0	1	0
4141538 191119	1638	46.2	98212.50	44.22	0	1	0
4141638 191119	1638	46.3	95312.50	44.22	0	1	0
4141738 191119	1638	46.4	95562.50	44.12	0	1	0
4141838 191119	1638	46.5	96937.50	44.09	0	1	0
4141938 191119	1638	46.6	97862.50	44.02	0	1	0
4142038 191119	1638	46.7	94812.50	44.03	0	1	0
4142138 191119	1638	46.8	94162.50	44.01	0	1	0
4142238 191119	1638	46.9	96475.00	43.91	0	1	0
4142338 191119	1638	47.0	95187.50	43.94	0	1	0
4142447 191119	1638	47.1	96050.00	43.91	0	1	0
4142547 191119	1638	47.2	97975.00	43.80	0	1	0
4142647 191119	1638	47.3	97400.00	43.79	0	1	0
4142747 191119	1638	47.4	95262.50	43.88	0	1	0
4142847 191119	1638	47.5	96850.00	43.87	0	1	0
4142947 191119	1638	47.6	97612.50	43.86	0	1	0
4143047 191119	1638	47.7	96512.50	43.85	0	1	0
4143147 191119	1638	47.8	96137.50	43.93	0	1	0
4143247 191119	1638	47.9	97287.50	44.02	0	1	0
4143347 191119	1638	48.0	96337.50	44.05	0	1	0
4143457 191119	1638	48.1	96575.00	44.10	0	1	0
4143557 191119	1638	48.2	97662.50	44.13	0	1	0
4143657 191119	1638	48.3	96287.50	44.11	0	1	0
4143757 191119	1638	48.4	97200.00	44.06	0	1	0
4143857 191119	1638	48.5	97787.50	44.15	0	1	0
4143957 191119	1638	48.6	98362.50	44.19	0	1	0
4144057 191119	1638	48.7	97237.50	44.23	0	1	0
4144157 191119	1638	48.8	97462.50	44.26	0	1	0
4144257 191119	1638	48.9	96837.50	44.32	0	1	0
4144356 191119	1638	49.0	94487.50	44.30	0	1	0
4144456 191119	1638	49.1	98137.50	44.22	0	1	0
4144566 191119	1638	49.2	98975.00	44.29	0	1	0
4144656 191119	1638	49.3	95287.50	44.34	0	1	0
4144766 191119	1638	49.4	93987.50	44.30	0	1	0
4144866 191119	1638	49.5	96262.50	44.16	0	1	0
4144956 191119	1638	49.6	95625.00	44.09	0	1	0
4145066 191119	1638	49.7	95837.50	43.96	0	1	0
4145166 191119	1638	49.8	98812.50	43.90	0	1	0
4145266 191119	1638	49.9	97637.50	43.96	0	1	0
4145366 191119	1638	50.0	92787.50	44.00	0	1	0
4145466 191119	1638	50.1	96150.00	43.92	0	1	0
4145566 191119	1638	50.2	96400.00	43.83	0	1	0
4145666 191119	1638	50.3	97512.50	43.72	0	1	0
4145766 191119	1638	50.4	96775.00	43.82	0	1	0
4145866 191119	1638	50.5	96787.50	43.94	0	1	0
4145966 191119	1638	50.6	96550.00	43.96	0	1	0
4146066 191119	1638	50.7	98337.50	44.01	0	1	0
4146166 191119	1638	50.8	97662.50	44.12	0	1	0
4146266 191119	1638	50.9	95337.50	44.07	0	1	0
4146366 191119	1638	51.0	98425.00	43.96	0	1	0
4146476 191119	1638	51.1	97712.50	44.22	0	1	0
4146575 191119	1638	51.2	96362.50	44.29	0	1	0
4146675 191119	1638	51.3	98900.00	44.29	0	1	0
4146775 191119	1638	51.4	97437.50	44.35	0	1	0
4146875 191119	1638	51.5	98037.50	44.38	0	1	0
4146975 191119	1638	51.6	98025.00	44.43	0	1	0
4147075 191119	1638	51.7	96712.50	44.50	0	1	0
4147175 191119	1638	51.8	97750.00	44.43	0	1	0
4147275 191119	1638	51.9	97187.50	44.43	0	1	0
4147375 191119	1638	52.0	97937.50	44.51	0	1	0
4147485 191119	1638	52.1	97237.50	44.49	0	1	0
4147585 191119	1638	52.2	97337.50	44.47	0	1	0
4147685 191119	1638	52.3	95012.50	44.52	0	1	0
4147785 191119	1638	52.4	97225.00	44.34	0	1	0
4147885 191119	1638	52.5	95062.50	44.33	0	1	0
4147985 191119	1638	52.6	95412.50	44.20	0	1	0
4148085 191119	1638	52.7	98150.00	44.08	0	1	0
4148185 191119	1638	52.8	95625.00	44.14	0	1	0
4148285 191119	1638	52.9	97675.00	44.05	0	1	0
4148385 191119	1638	53.0	97812.50	44.07	0	1	0
4148485 191119	1638	53.1	95275.00	44.06	0	1	0
4148595 191119	1638	53.2	97775.00	43.98	0	1	0
4148685 191119	1638	53.3	96487.50	44.00	0	1	0
4148795 191119	1638	53.4	95575.00	44.06	0	1	0
4148884 191119	1638	53.5	95737.50	43.99	0	1	0
4148984 191119	1638	53.6	95175.00	44.02	0	1	0
4149094 191119	1638	53.7	97900.00	44.01	0	1	0
4149184 191119	1638	53.8	97350.00	44.00	0	1	0
4149294 191119	1638	53.9	96312.50	44.07	0	1	0
4149384 191119	1638	54.0	95937.50	44.01	0	1	0
4149494 191119	1638	54.1	96937.50	43.93	0	1	0
4149594 191119	1638	54.2	95750.00	44.00	0	1	0
4149694 191119	1638	54.3	96612.50	43.91	0	1	0
4149794 191119	1638	54.4	95475.00	43.92	0	1	0
4149894 191119	1638	54.5	97437.50	43.91	0	1	0
4149994 191119	1638	54.6	95350.00	43.99	0	1	0
4150094 191119	1638	54.7	96837.50	44.00	0	1	0
4150194 191119	1638	54.8	97300.00	43.95	0	1	0
4150294 191119	1638	54.9	96987.50	43.95	0	1	0
4150394 191119	1638	55.0	96337.50	43.98	0	1	0
4150504 191119	1638	55.1	97287.50	44.00	0	1	0
4150603 191119	1638	55.2	96662.50	44.01	0	1	0
4150703 191119	1638	55.3	95450.00	44.05	0	1	0
4150804 191119	1638	55.4	94062.50	44.00	0	1	0
4150903 191119	1638	55.5	96900.00	43.94	0	1	0
4151003 191119	1638	55.6	94662.50	43.91	0	1	0
4151103 191119	1638	55.7	96850.00	43.88	0	1	0
4151203 191119	1638	55.8	98275.00	43.88	0	1	0
4151303 191119	1638	55.9	97512.50	43.93	0	1	0
4151403 191119	1638	56.0	98137.50	43.95	0	1	0
4151513 191119	1638	56.1	98187.50	44.03	0	1	0
4151613 191119	1638	56.2	96912.50	44.07	0	1	0
4151713 191119	1638	56.3	98462.50	44.08	0	1	0
4151813 191119	1638	56.4	95662.50	44.22	0	1	0
4151913 191119	1638	56.5	98312.50	44.29	0	1	0
4152013 191119	1638	56.6	98012.50	44.35	0	1	0
4152113 191119	1638	56.7	96562.50	44.50	0	1	0
4152213 191119	1638	56.8	99162.50	44.49	0	1	0
4152313 191119	1638	56.9	98000.00	44.53	0	1	0
4152413 191119	1638	57.0	96612.50	44.55	0	1	0
4152512 191119	1638	57.1	97112.50	44.48	0	1	0
4152612 191119	1638	57.2	99725.00	44.44	0	1	0
4152712 191119	1638	57.3	97550.00	44.56	0	1	0
4152812 191119	1638	57.4	95262.50	44.52	0	1	0
4152912 191119	1638	57.5	97862.50	44.50	0	1	0
4153012 191119	1638	57.6	98787.50	44.48	0	1	0
4153112 191119	1638	57.7	96250.00	44.52	0	1	0
4153212 191119	1638	57.8	97200.00	44.50	0	1	0
4153322 191119	1638	57.9	99425.00	44.42	0	1	0
4153412 191119	1638	58.0	97575.00	44.48	0	1	0
4153522 191119	1638	58.1	99225.00	44.52	0	1	0
4153622 191119	1638	58.2	98725.00	44.62	0	1	0
4153722 191119	1638	58.3	97025.00	44.57	0	1	0
4153822 191119	1638	58.4	97662.50	44.55	0	1	0
4153922 191119	1638	58.5	94800.00	44.66	0	1	0
4154022 191119	1638	58.6	97662.50	44.52	0	1	0
4154122 191119	1638	58.7	96750.00	44.47	0	1	0
4154222 191119	1638	58.8	98950.00	44.49	0	1	0
4154322 191119	1638	58.9	95775.00	44.57	0	1	0
4154421 191119	1638	59.0	96075.00	44.41	0	1	0
4154531 191119	1638	59.1	96750.00	44.34	0	1	0
4154631 191119	1638	59.2	95575.00	44.23	0	1	0
4154731 191119	1638	59.3	99325.00	44.09	0	1	0
4154831 191119	1638	59.4	98975.00	44.19	0	1	0
4154931 191119	1638	59.5	99187.50	44.25	0	1	0
4155031 191119	1638	59.6	96025.00	44.45	0	1	0
4155131 191119	1638	59.7	96200.00	44.37	0	1	0
4155231 191119	1638	59.8	96687.50	44.35	0	1	0
4155331 191119	1638	59.9	98387.50	44.25	0	1	0
4155432 191119	1639	0.0	98100.00	44.36	0	1	0
4155532 191119	1639	0.1	98437.50	44.45	0	1	0
4155642 191119	1639	0.2	96550.00	44.53	0	1	0
4155732 191119	1639	0.3	95800.00	44.57	0	1	0
4155842 191119	1639	0.4	99862.50	44.42	0	1	0
4155932 191119	1639	0.5	96050.00	44.46	0	1	0
4156031 191119	1639	0.6	95162.50	44.31	0	1	0
4156141 191119	1639	0.7	96300.00	44.28	0	1	0
4156231 191119	1639	0.8	96025.00	44.28	0	1	0
4156341 191119	1639	0.9	96800.00	44.25	0	1	0
4156431 191119	1639	1.0	95962.50	44.18	0	1	0
4156541 191119	1639	1.1	93500.00	44.08	0	1	0
4156641 191119	1639	1.2	93500.00	43.86	0	1	0
4156740 191119	1639	1.3	101112.50	43.72	0	1	0
4156841 191119	1639	1.4	98050.00	43.96	0	1	0
4156941 191119	1639	1.5	97650.00	43.88	0	1	0
4157041 191119	1639	1.6	97487.50	43.95	0	1	0
4157141 191119	1639	1.7	97037.50	44.06	0	1	0
4157241 191119	1639	1.8	96412.50	44.09	0	1	0
4157341 191119	1639	1.9	97712.50	44.11	0	1	0
4157441 191119	1639	2.0	96325.00	44.15	0	1	0
4157551 191119	1639	2.1	96000.00	44.17	0	1	0
4157651 191119	1639	2.2	96125.00	44.28	0	1	0
4157751 191119	1639	2.3	97212.50	44.40	0	1	0
4157850 191119	1639	2.4	95125.00	44.22	0	1	0
4157950 191119	1639	2.5	97137.50	44.09	0	1	0
4158050 191119	1639	2.6	97437.50	44.07	0	1	0
4158150 191119	1639	2.7	93775.00	44.06	0	1	0
4158250 191119	1639	2.8	96012.50	43.92	0	1	0
4158350 191119	1639	2.9	95937.50	43.90	0	1	0
4158450 191119	1639	3.0	97512.50	43.82	0	1	0
4158560 191119	1639	3.1	97412.50	43.87	0	1	0
4158660 191119	1639	3.2	97412.50	43.94	0	1	0
4158760 191119	1639	3.3	96425.00	43.99	0	1	0
4158859 191119	1639	3.4	100850.00	43.96	0	1	0
4158960 191119	1639	3.5	95525.00	44.22	0	1	0
4159060 191119	1639	3.6	95000.00	44.14	0	1	0
4159160 191119	1639	3.7	96862.50	44.03	0	1	0
4159260 191119	1639	3.8	97337.50	44.17	0	1	0
4159360 191119	1639	3.9	94450.00	44.23	0	1	0
4159460 191119	1639	4.0	98612.50	44.17	0	1	0
4159560 191119	1639	4.1	97150.00	44.21	0	1	0
4159670 191119	1639	4.2	97150.00	44.20	0	1	0
4159760 191119	1639	4.3	98012.50	44.19	0	1	0
4159870 191119	1639	4.4	99412.50	44.26	0	1	0
4159959 191119	1639	4.5	96537.50	44.20	0	1	0
4200059 191119	1639	4.6	96500.00	44.24	0	1	0
4200169 191119	1639	4.7	98312.50	44.31	0	1	0
4200259 191119	1639	4.8	95062.50	44.38	0	1	0
4200369 191119	1639	4.9	96687.50	44.27	0	1	0
4200459 191119	1639	5.0	98712.50	44.37	0	1	0
4200569 191119	1639	5.1	95575.00	44.38	0	1	0
4200669 191119	1639	5.2	96887.50	44.31	0	1	0
4200769 191119	1639	5.3	94375.00	44.30	0	1	0
4200869 191119	1639	5.4	96087.50	44.13	0	1	0
4200969 191119	1639	5.5	97887.50	43.98	0	1	0
4201069 191119	1639	5.6	97150.00	44.04	0	1	0
4201169 191119	1639	5.7	96525.00	44.07	0	1	0
4201269 191119	1639	5.8	96137.50	43.99	0	1	0
4201369 191119	1639	5.9	94237.50	44.04	0	1	0
4201469 191119	1639	6.0	99250.00	43.93	0	1	0
4201579 191119	1639	6.1	95312.50	43.96	0	1	0
4201678 191119	1639	6.2	97350.00	43.94	0	1	0
4201779 191119	1639	6.3	97400.00	43.96	0	1	0
4201879 191119	1639	6.4	98712.50	44.10	0	1	0
4201978 191119	1639	6.5	96262.50	44.22	0	1	0
4202078 191119	1639	6.6	99162.50	44.15	0	1	0
4202218 191119	1639	6.7	97337.50	44.24	0	1	0
4202278 191119	1639	6.8	97900.00	44.27	0	1	0
4202378 191119	1639	6.9	96250.00	44.35	0	1	0
4202478 191119	1639	7.0	98912.50	44.44	0	1	0
4202588 191119	1639	7.1	98625.00	44.43	0	1	0
4202688 191119	1639	7.2	97625.00	44.58	0	1	0
4202788 191119	1639	7.3	99412.50	44.59	0	1	0
4202888 191119	1639	7.4	98375.00	44.68	0	1	0
4202988 191119	1639	7.5	95287.50	44.66	0	1	0
4203088 191119	1639	7.6	97000.00	44.62	0	1	0
4203188 191119	1639	7.7	96487.50	44.52	0	1	0
4203288 191119	1639	7.8	98037.50	44.48	0	1	0
4203388 191119	1639	7.9	99612.50	44.49	0	1	0
4203487 191119	1639	8.0	97025.00	44.64	0	1	0
4203587 191119	1639	8.1	98187.50	44.56	0	1	0
4203688 191119	1639	8.2	95700.00	44.54	0	1	0
4203788 191119	1639	8.3	98600.00	44.45	0	1	0
4203897 191119	1639	8.4	97737.50	44.41	0	1	0
4203987 191119	1639	8.5	94675.00	44.39	0	1	0
4204087 191119	1639	8.6	96387.50	44.36	0	1	0
4204197 191119	1639	8.7	96050.00	44.33	0	1	0
4204287 191119	1639	8.8	99212.50	44.31	0	1	0
4204397 191119	1639	8.9	97150.00	44.36	0	1	0
4204487 191119	1639	9.0	96762.50	44.25	0	1	0
4204597 191119	1639	9.1	95875.00	44.24	0	1	0
4204697 191119	1639	9.2	94925.00	44.14	0	1	0
4204797 191119	1639	9.3	93625.00	44.10	0	1	0
4204897 191119	1639	9.4	94812.50	43.88	0	1	0
4204997 191119	1639	9.5	96787.50	43.75	0	1	0
4205097 191119	1639	9.6	95425.00	43.84	0	1	0
4205197 191119	1639	9.7	99662.50	43.80	0	1	0
4205297 191119	1639	9.8	97550.00	43.96	0	1	0
4205397 191119	1639	9.9	97412.50	43.89	0	1	0
4205496 191119	1639	10.0	98000.00	43.90	0	1	0
4205606 191119	1639	10.1	97575.00	43.95	0	1	0
4205706 191119	1639	10.2	99500.00	44.03	0	1	0
4205806 191119	1639	10.3	96487.50	44.24	0	1	0
4205905 191119	1639	10.4	98687.50	44.36	0	1	0
4206005 191119	1639	10.5	95450.00	44.54	0	1	0
4206105 191119	1639	10.6	95562.50	44.48	0	1	0
4206205 191119	1639	10.7	97100.00	44.48	0	1	0
4206305 191119	1639	10.8	96387.50	44.37	0	1	0
4206405 191119	1639	10.9	96162.50	44.32	0	1	0
4206505 191119	1639	11.0	96225.00	44.26	0	1	0
4206615 191119	1639	11.1	96450.00	44.18	0	1	0
4206715 191119	1639	11.2	95675.00	44.13	0	1	0
4206815 191119	1639	11.3	98362.50	43.96	0	1	0
4206915 191119	1639	11.4	95537.50	44.04	0	1	0
4207015 191119	1639	11.5	96787.50	43.90	0	1	0
4207115 191119	1639	11.6	96225.00	43.96	0	1	0
4207215 191119	1639	11.7	98812.50	43.99	0	1	0
4207315 191119	1639	11.8	98387.50	44.07	0	1	0
4207415 191119	1639	11.9	96262.50	44.16	0	1	0
4207515 191119	1639	12.0	94637.50	44.16	0	1	0
4207614 191119	1639	12.1	96287.50	44.09	0	1	0
4207724 191119	1639	12.2	98387.50	44.08	0	1	0
4207814 191119	1639	12.3	97812.50	44.21	0	1	0
4207924 191119	1639	12.4	98500.00	44.18	0	1	0
4208014 191119	1639	12.5	96387.50	44.31	0	1	0
4208114 191119	1639	12.6	95425.00	44.30	0	1	0
4208224 191119	1639	12.7	98912.50	44.26	0	1	0
4208314 191119	1639	12.8	98837.50	44.26	0	1	0
4208424 191119	1639	12.9	96900.00	44.29	0	1	0
4208514 191119	1639	13.0	95575.00	44.31	0	1	0
4208624 191119	1639	13.1	94725.00	44.36	0	1	0
4208724 191119	1639	13.2	98625.00	44.29	0	1	0
4208824 191119	1639	13.3	96475.00	44.30	0	1	0
4208924 191119	1639	13.4	97950.00	44.24	0	1	0
4209024 191119	1639	13.5	95162.50	44.21	0	1	0
4209124 191119	1639	13.6	98075.00	44.16	0	1	0
4209224 191119	1639	13.7	96975.00	44.28	0	1	0
4209324 191119	1639	13.8	96762.50	44.19	0	1	0
4209423 191119	1639	13.9	98875.00	44.10	0	1	0
4209523 191119	1639	14.0	95812.50	44.18	0	1	0
4209633 191119	1639	14.1	98837.50	44.19	0	1	0
4209733 191119	1639	14.2	96125.00	44.38	0	1	0
4209833 191119	1639	14.3	96650.00	44.27	0	1	0
4209933 191119	1639	14.4	96125.00	44.28	0	1	0
4210033 191119	1639	14.5	96862.50	44.19	0	1	0
4210133 191119	1639	14.6	92562.50	44.27	0	1	0
4210234 191119	1639	14.7	96400.00	44.02	0	1	0
4210333 191119	1639	14.8	94800.00	44.00	0	1	0
4210433 191119	1639	14.9	94437.50	43.91	0	1	0
4210533 191119	1639	15.0	96125.00	43.71	0	1	0
4210643 191119	1639	15.1	95387.50	43.72	0	1	0
4210743 191119	1639	15.2	98187.50	43.57	0	1	0
4210843 191119	1639	15.3	97387.50	43.66	0	1	0
4210943 191119	1639	15.4	98987.50	43.69	0	1	0
4211043 191119	1639	15.5	98387.50	43.82	0	1	0
4211143 191119	1639	15.6	96587.50	43.89	0	1	0
4211243 191119	1639	15.7	99087.50	44.07	0	1	0
4211343 191119	1639	15.8	96237.50	44.19	0	1	0
4211443 191119	1639	15.9	96562.50	44.26	0	1	0
4211543 191119	1639	16.0	96375.00	44.35	0	1	0
4211643 191119	1639	16.1	94800.00	44.36	0	1	0
4211743 191119	1639	16.2	93887.50	44.34	0	1	0
4211843 191119	1639	16.3	97037.50	44.14	0	1	0
4211943 191119	1639	16.4	96187.50	44.13	0	1	0
4212043 191119	1639	16.5	97062.50	44.00	0	1	0
4212143 191119	1639	16.6	97112.50	43.94	0	1	0
4212242 191119	1639	16.7	99387.50	43.97	0	1	0
4212342 191119	1639	16.8	94750.00	43.98	0	1	0
4212442 191119	1639	16.9	95962.50	43.91	0	1	0
4212542 191119	1639	17.0	97275.00	43.89	0	1	0
4212652 191119	1639	17.1	96775.00	43.93	0	1	0
4212752 191119	1639	17.2	96000.00	44.01	0	1	0
4212852 191119	1639	17.3	96200.00	44.11	0	1	0
4212952 191119	1639	17.4	97012.50	44.07	0	1	0
4213052 191119	1639	17.5	95762.50	44.11	0	1	0
4213152 191119	1639	17.6	96712.50	44.05	0	1	0
4213252 191119	1639	17.7	98925.00	44.03	0	1	0
4213352 191119	1639	17.8	98887.50	44.01	0	1	0
4213452 191119	1639	17.9	98625.00	44.20	0	1	0
4213552 191119	1639	18.0	94475.00	44.32	0	1	0
4213662 191119	1639	18.1	97437.50	44.19	0	1	0
4213762 191119	1639	18.2	95025.00	44.22	0	1	0
4213862 191119	1639	18.3	97262.50	44.18	0	1	0
4213962 191119	1639	18.4	96650.00	44.23	0	1	0
4214062 191119	1639	18.5	97925.00	44.21	0	1	0
4214162 191119	1639	18.6	96862.50	44.31	0	1	0
4214262 191119	1639	18.7	95287.50	44.31	0	1	0
4214362 191119	1639	18.8	98012.50	44.15	0	1	0
4214462 191119	1639	18.9	96200.00	44.11	0	1	0
4214561 191119	1639	19.0	94800.00	44.00	0	1	0
4214672 191119	1639	19.1	98137.50	44.02	0	1	0
4214771 191119	1639	19.2	98137.50	44.05	0	1	0
4214861 191119	1639	19.3	96425.00	44.19	0	1	0
4214971 191119	1639	19.4	95687.50	44.15	0	1	0
4215071 191119	1639	19.5	96987.50	44.11	0	1	0
4215171 191119	1639	19.6	97300.00	44.06	0	1	0
4215271 191119	1639	19.7	97775.00	44.08	0	1	0
4215371 191119	1639	19.8	96475.00	44.20	0	1	0
4215471 191119	1639	19.9	99062.50	44.13	0	1	0
4215571 191119	1639	20.0	96637.50	44.26	0	1	0
4215671 191119	1639	20.1	98087.50	44.34	0	1	0
4215771 191119	1639	20.2	96462.50	44.34	0	1	0
4215871 191119	1639	20.3	96050.00	44.26	0	1	0
4215971 191119	1639	20.4	98350.00	44.24	0	1	0
4216071 191119	1639	20.5	96225.00	44.36	0	1	0
4216171 191119	1639	20.6	96525.00	44.33	0	1	0
4216271 191119	1639	20.7	96187.50	44.29	0	1	0
4216371 191119	1639	20.8	99287.50	44.22	0	1	0
4216470 191119	1639	20.9	97475.00	44.35	0	1	0
4216570 191119	1639	21.0	95487.50	44.28	0	1	0
4216680 191119	1639	21.1	94350.00	44.23	0	1	0
4216780 191119	1639	21.2	94350.00	44.06	0	1	0
4216880 191119	1639	21.3	97412.50	43.96	0	1	0
4216980 191119	1639	21.4	97537.50	44.02	0	1	0
4217080 191119	1639	21.5	96737.50	43.99	0	1	0
4217180 191119	1639	21.6	97625.00	44.01	0	1	0
4217280 191119	1639	21.7	96850.00	44.06	0	1	0
4217380 191119	1639	21.8	95425.00	44.09	0	1	0
4217480 191119	1639	21.9	95512.50	43.92	0	1	0
4217580 191119	1639	22.0	97800.00	43.83	0	1	0
4217690 191119	1639	22.1	96150.00	43.93	0	1	0
4217790 191119	1639	22.2	95237.50	44.01	0	1	0
4217890 191119	1639	22.3	99162.50	44.05	0	1	0
4217990 191119	1639	22.4	98600.00	44.13	0	1	0
4218090 191119	1639	22.5	98587.50	44.18	0	1	0
4218190 191119	1639	22.6	98612.50	44.26	0	1	0
4218289 191119	1639	22.7	96762.50	44.31	0	1	0
4218390 191119	1639	22.8	97450.00	44.30	0	1	0
4218489 191119	1639	22.9	94725.00	44.39	0	1	0
4218589 191119	1639	23.0	97550.00	44.36	0	1	0
4218699 191119	1639	23.1	95762.50	44.35	0	1	0
4218799 191119	1639	23.2	95762.50	44.33	0	1	0
4218889 191119	1639	23.3	98012.50	44.35	0	1	0
4218999 191119	1639	23.4	97912.50	44.30	0	1	0
4219099 191119	1639	23.5	97850.00	44.27	0	1	0
4219189 191119	1639	23.6	97312.50	44.24	0	1	0
4219299 191119	1639	23.7	97600.00	44.18	0	1	0
4219389 191119	1639	23.8	96287.50	44.22	0	1	0
4219499 191119	1639	23.9	99225.00	44.16	0	1	0
4219599 191119	1639	24.0	94862.50	44.37	0	1	0
4219699 191119	1639	24.1	95575.00	44.25	0	1	0
4219799 191119	1639	24.2	95575.00	44.24	0	1	0
4219899 191119	1639	24.3	97462.50	44.23	0	1	0
4219999 191119	1639	24.4	96762.50	44.20	0	1	0
4220099 191119	1639	24.5	96712.50	44.15	0	1	0
4220198 191119	1639	24.6	94262.50	44.10	0	1	0
4220299 191119	1639	24.7	94450.00	43.96	0	1	0
4220399 191119	1639	24.8	97300.00	43.82	0	1	0
4220498 191119	1639	24.9	94837.50	43.87	0	1	0
4220598 191119	1639	25.0	97975.00	43.67	0	1	0
4220708 191119	1639	25.1	99475.00	43.81	0	1	0
4220808 191119	1639	25.2	99475.00	43.99	0	1	0
4220908 191119	1639	25.3	97687.50	44.16	0	1	0
4221008 191119	1639	25.4	93100.00	44.17	0	1	0
4221108 191119	1639	25.5	96200.00	44.01	0	1	0
4221208 191119	1639	25.6	94762.50	43.98	0	1	0
4221308 191119	1639	25.7	97362.50	44.01	0	1	0
4221408 191119	1639	25.8	95575.00	44.14	0	1	0
4221508 191119	1639	25.9	94987.50	44.06	0	1	0
4221608 191119	1639	26.0	97475.00	44.07	0	1	0
4221718 191119	1639	26.1	97400.00	44.04	0	1	0
4221818 191119	1639	26.2	97400.00	43.95	0	1	0
4221918 191119	1639	26.3	93650.00	43.86	0	1	0
4222017 191119	1639	26.4	96387.50	43.68	0	1	0
4222117 191119	1639	26.5	98112.50	43.82	0	1	0
4222217 191119	1639	26.6	97112.50	43.91	0	1	0
4222317 191119	1639	26.7	97475.00	44.02	0	1	0
4222417 191119	1639	26.8	99675.00	44.02	0	1	0
4222517 191119	1639	26.9	98312.50	44.21	0	1	0
4222617 191119	1639	27.0	97575.00	44.35	0	1	0
4222717 191119	1639	27.1	96275.00	44.36	0	1	0
4222827 191119	1639	27.2	94712.50	44.31	0	1	0
4222917 191119	1639	27.3	94725.00	44.19	0	1	0
4223027 191119	1639	27.4	96925.00	44.24	0	1	0
4223117 191119	1639	27.5	95875.00	44.26	0	1	0
4223217 191119	1639	27.6	96987.50	44.16	0	1	0
4223327 191119	1639	27.7	96087.50	44.15	0	1	0
4223417 191119	1639	27.8	97712.50	44.09	0	1	0
4223527 191119	1639	27.9	97850.00	44.00	0	1	0
4223617 191119	1639	28.0	97500.00	43.98	0	1	0
4223727 191119	1639	28.1	96962.50	43.98	0	1	0
4223827 191119	1639	28.2	96412.50	44.01	0	1	0
4223926 191119	1639	28.3	96287.50	44.09	0	1	0
4224026 191119	1639	28.4	94887.50	44.16	0	1	0
4224126 191119	1639	28.5	98825.00	44.07	0	1	0
4224226 191119	1639	28.6	98275.00	44.20	0	1	0
4224326 191119	1639	28.7	98537.50	44.26	0	1	0
4224426 191119	1639	28.8	95862.50	44.37	0	1	0
4224526 191119	1639	28.9	96625.00	44.28	0	1	0
4224626 191119	1639	29.0	95887.50	44.23	0	1	0
4224736 191119	1639	29.1	96175.00	44.16	0	1	0
4224836 191119	1639	29.2	96350.00	44.12	0	1	0
4224936 191119	1639	29.3	97525.00	44.12	0	1	0
4225036 191119	1639	29.4	96612.50	44.17	0	1	0
4225136 191119	1639	29.5	95862.50	44.25	0	1	0
4225236 191119	1639	29.6	95012.50	44.12	0	1	0
4225336 191119	1639	29.7	96600.00	43.97	0	1	0
4225436 191119	1639	29.8	96225.00	43.88	0	1	0
4225536 191119	1639	29.9	95725.00	43.90	0	1	0
4225636 191119	1639	30.0	97775.00	43.86	0	1	0
4225745 191119	1639	30.1	95225.00	43.94	0	1	0
4225845 191119	1639	30.2	95700.00	43.90	0	1	0
4225945 191119	1639	30.3	97562.50	43.87	0	1	0
4226045 191119	1639	30.4	97025.00	43.87	0	1	0
4226145 191119	1639	30.5	94050.00	43.89	0	1	0
4226245 191119	1639	30.6	98237.50	43.81	0	1	0
4226345 191119	1639	30.7	97362.50	43.96	0	1	0
4226445 191119	1639	30.8	95462.50	43.99	0	1	0
4226545 191119	1639	30.9	98062.50	43.96	0	1	0
4226645 191119	1639	31.0	96525.00	44.06	0	1	0
4226745 191119	1639	31.1	97887.50	44.00	0	1	0
4226845 191119	1639	31.2	98337.50	44.12	0	1	0
4226945 191119	1639	31.3	98537.50	44.24	0	1	0
4227055 191119	1639	31.4	98962.50	44.29	0	1	0
4227145 191119	1639	31.5	96087.50	44.37	0	1	0
4227245 191119	1639	31.6	97312.50	44.47	0	1	0
4227355 191119	1639	31.7	96850.00	44.42	0	1	0
4227445 191119	1639	31.8	96325.00	44.40	0	1	0
4227555 191119	1639	31.9	96725.00	44.44	0	1	0
4227644 191119	1639	32.0	96825.00	44.38	0	1	0
4227754 191119	1639	32.1	97575.00	44.39	0	1	0
4227854 191119	1639	32.2	98875.00	44.38	0	1	0
4227954 191119	1639	32.3	96887.50	44.40	0	1	0
4228054 191119	1639	32.4	98175.00	44.33	0	1	0
4228154 191119	1639	32.5	98450.00	44.29	0	1	0
4228254 191119	1639	32.6	97800.00	44.40	0	1	0
4228354 191119	1639	32.7	98112.50	44.42	0	1	0
4228454 191119	1639	32.8	95037.50	44.48	0	1	0
4228554 191119	1639	32.9	94875.00	44.42	0	1	0
4228654 191119	1639	33.0	97562.50	44.34	0	1	0
4228764 191119	1639	33.1	97625.00	44.37	0	1	0
4228864 191119	1639	33.2	97562.50	44.37	0	1	0
4228964 191119	1639	33.3	98250.00	44.31	0	1	0
4229064 191119	1639	33.4	97425.00	44.38	0	1	0
4229164 191119	1639	33.5	97987.50	44.34	0	1	0
4229264 191119	1639	33.6	98125.00	44.32	0	1	0
4229364 191119	1639	33.7	98125.00	44.34	0	1	0
4229464 191119	1639	33.8	94700.00	44.34	0	1	0
4229564 191119	1639	33.9	98162.50	44.32	0	1	0
4229664 191119	1639	34.0	97050.00	44.47	0	1	0
4229773 191119	1639	34.1	97212.50	44.45	0	1	0
4229873 191119	1639	34.2	95500.00	44.43	0	1	0
4229973 191119	1639	34.3	96162.50	44.33	0	1	0
4230073 191119	1639	34.4	96162.50	44.24	0	1	0
4230173 191119	1639	34.5	97350.00	44.18	0	1	0
4230273 191119	1639	34.6	96437.50	44.15	0	1	0
4230373 191119	1639	34.7	98550.00	44.08	0	1	0
4230473 191119	1639	34.8	98262.50	44.10	0	1	0
4230573 191119	1639	34.9	97487.50	44.26	0	1	0
4230673 191119	1639	35.0	96387.50	44.23	0	1	0
4230773 191119	1639	35.1	95675.00	44.20	0	1	0
4230873 191119	1639	35.2	98537.50	44.13	0	1	0
4230973 191119	1639	35.3	96900.00	44.27	0	1	0
4231083 191119	1639	35.4	98012.50	44.30	0	1	0
4231172 191119	1639	35.5	100787.50	44.38	0	1	0
4231273 191119	1639	35.6	97262.50	44.54	0	1	0
4231373 191119	1639	35.7	96962.50	44.57	0	1	0
4231473 191119	1639	35.8	97862.50	44.50	0	1	0
4231583 191119	1639	35.9	98025.00	44.48	0	1	0
4231672 191119	1639	36.0	98850.00	44.51	0	1	0
4231782 191119	1639	36.1	96300.00	44.62	0	1	0
4231882 191119	1639	36.2	97150.00	44.65	0	1	0
4231982 191119	1639	36.3	96450.00	44.59	0	1	0
4232082 191119	1639	36.4	97050.00	44.56	0	1	0
4232182 191119	1639	36.5	97637.50	44.52	0	1	0
4232282 191119	1639	36.6	96487.50	44.38	0	1	0
4232382 191119	1639	36.7	98387.50	44.34	0	1	0
4232482 191119	1639	36.8	98262.50	44.41	0	1	0
4232582 191119	1639	36.9	96062.50	44.43	0	1	0
4232682 191119	1639	37.0	95312.50	44.34	0	1	0
4232792 191119	1639	37.1	94525.00	44.18	0	1	0
4232892 191119	1639	37.2	96325.00	44.10	0	1	0
4232992 191119	1639	37.3	97425.00	44.06	0	1	0
4233092 191119	1639	37.4	95950.00	44.11	0	1	0
4233192 191119	1639	37.5	96337.50	44.06	0	1	0
4233291 191119	1639	37.6	96250.00	44.00	0	1	0
4233392 191119	1639	37.7	97625.00	43.99	0	1	0
4233492 191119	1639	37.8	98825.00	43.95	0	1	0
4233591 191119	1639	37.9	98087.50	43.98	0	1	0
4233691 191119	1639	38.0	96125.00	44.07	0	1	0
4233791 191119	1639	38.1	96650.00	44.11	0	1	0
4233901 191119	1639	38.2	98712.50	44.20	0	1	0
4234001 191119	1639	38.3	96025.00	44.31	0	1	0
4234101 191119	1639	38.4	96537.50	44.25	0	1	0
4234201 191119	1639	38.5	96775.00	44.27	0	1	0
4234301 191119	1639	38.6	97175.00	44.29	0	1	0
4234401 191119	1639	38.7	98012.50	44.33	0	1	0
4234501 191119	1639	38.8	95387.50	44.35	0	1	0
4234601 191119	1639	38.9	96162.50	44.20	0	1	0
4234701 191119	1639	39.0	97362.50	44.11	0	1	0
4234801 191119	1639	39.1	97300.00	44.17	0	1	0
4234901 191119	1639	39.2	98600.00	44.20	0	1	0
4235001 191119	1639	39.3	97725.00	44.19	0	1	0
4235101 191119	1639	39.4	97712.50	44.27	0	1	0
4235201 191119	1639	39.5	96487.50	44.32	0	1	0
4235301 191119	1639	39.6	95587.50	44.31	0	1	0
4235401 191119	1639	39.7	97287.50	44.24	0	1	0
4235500 191119	1639	39.8	97462.50	44.20	0	1	0
4235600 191119	1639	39.9	96625.00	44.30	0	1	0
4235700 191119	1639	40.0	96875.00	44.32	0	1	0
4235800 191119	1639	40.1	95687.50	44.29	0	1	0
4235910 191119	1639	40.2	97000.00	44.22	0	1	0
4236010 191119	1639	40.3	94187.50	44.15	0	1	0
4236110 191119	1639	40.4	97937.50	43.99	0	1	0
4236210 191119	1639	40.5	95737.50	44.00	0	1	0
4236310 191119	1639	40.6	97412.50	43.97	0	1	0
4236410 191119	1639	40.7	95175.00	44.05	0	1	0
4236510 191119	1639	40.8	95275.00	43.95	0	1	0
4236610 191119	1639	40.9	96975.00	43.86	0	1	0
4236710 191119	1639	41.0	95925.00	43.87	0	1	0
4236810 191119	1639	41.1	94312.50	43.83	0	1	0
4236920 191119	1639	41.2	96562.50	43.77	0	1	0
4237020 191119	1639	41.3	96225.00	43.75	0	1	0
4237119 191119	1639	41.4	96975.00	43.84	0	1	0
4237219 191119	1639	41.5	97725.00	43.80	0	1	0
4237319 191119	1639	41.6	96575.00	43.89	0	1	0
4237419 191119	1639	41.7	98175.00	43.85	0	1	0
4237519 191119	1639	41.8	97700.00	43.98	0	1	0
4237619 191119	1639	41.9	96600.00	44.09	0	1	0
4237719 191119	1639	42.0	96225.00	44.07	0	1	0
4237819 191119	1639	42.1	95350.00	44.09	0	1	0
4237929 191119	1639	42.2	97975.00	44.14	0	1	0
4238019 191119	1639	42.3	96487.50	44.20	0	1	0
4238129 191119	1639	42.4	97787.50	44.21	0	1	0
4238229 191119	1639	42.5	98037.50	44.25	0	1	0
4238319 191119	1639	42.6	95825.00	44.26	0	1	0
4238429 191119	1639	42.7	97237.50	44.23	0	1	0
4238529 191119	1639	42.8	96237.50	44.19	0	1	0
4238629 191119	1639	42.9	99100.00	44.12	0	1	0
4238729 191119	1639	43.0	98012.50	44.23	0	1	0
4238819 191119	1639	43.1	95512.50	44.31	0	1	0
4238929 191119	1639	43.2	98175.00	44.32	0	1	0
4239029 191119	1639	43.3	97900.00	44.33	0	1	0
4239129 191119	1639	43.4	97137.50	44.39	0	1	0
4239228 191119	1639	43.5	98562.50	44.36	0	1	0
4239328 191119	1639	43.6	97362.50	44.39	0	1	0
4239428 191119	1639	43.7	97950.00	44.46	0	1	0
4239528 191119	1639	43.8	95112.50	44.49	0	1	0
4239628 191119	1639	43.9	97362.50	44.44	0	1	0
4239728 191119	1639	44.0	94012.50	44.36	0	1	0
4239828 191119	1639	44.1	97975.00	44.18	0	1	0
4239938 191119	1639	44.2	96600.00	44.29	0	1	0
4240038 191119	1639	44.3	96762.50	44.22	0	1	0
4240138 191119	1639	44.4	97762.50	44.17	0	1	0
4240238 191119	1639	44.5	95550.00	44.20	0	1	0
4240338 191119	1639	44.6	96700.00	44.06	0	1	0
4240438 191119	1639	44.7	98712.50	44.03	0	1	0
4240538 191119	1639	44.8	96987.50	44.06	0	1	0
4240638 191119	1639	44.9	95800.00	44.15	0	1	0
4240738 191119	1639	45.0	97562.50	44.08	0	1	0
4240838 191119	1639	45.1	95675.00	44.24	0	1	0
4240948 191119	1639	45.2	96962.50	44.14	0	1	0
4241048 191119	1639	45.3	93925.00	44.15	0	1	0
4241148 191119	1639	45.4	95875.00	44.02	0	1	0
4241248 191119	1639	45.5	97125.00	43.94	0	1	0
4241348 191119	1639	45.6	98337.50	44.01	0	1	0
4241448 191119	1639	45.7	96950.00	44.08	0	1	0
4241548 191119	1639	45.8	97225.00	44.00	0	1	0
4241648 191119	1639	45.9	96537.50	44.01	0	1	0
4241748 191119	1639	46.0	94250.00	44.05	0	1	0
4241848 191119	1639	46.1	96375.00	43.90	0	1	0
4241948 191119	1639	46.2	98937.50	43.93	0	1	0
4242048 191119	1639	46.3	97337.50	44.02	0	1	0
4242158 191119	1639	46.4	98075.00	44.17	0	1	0
4242248 191119	1639	46.5	97187.50	44.27	0	1	0
4242347 191119	1639	46.6	96712.50	44.27	0	1	0
4242457 191119	1639	46.7	96700.00	44.20	0	1	0
4242547 191119	1639	46.8	97825.00	44.19	0	1	0
4242657 191119	1639	46.9	96437.50	44.22	0	1	0
4242747 191119	1639	47.0	96275.00	44.21	0	1	0
4242847 191119	1639	47.1	97612.50	44.30	0	1	0
4242957 191119	1639	47.2	98550.00	44.36	0	1	0
4243057 191119	1639	47.3	97887.50	44.34	0	1	0
4243157 191119	1639	47.4	97412.50	44.37	0	1	0
4243257 191119	1639	47.5	97562.50	44.34	0	1	0
4243357 191119	1639	47.6	96175.00	44.35	0	1	0
4243457 191119	1639	47.7	96625.00	44.33	0	1	0
4243557 191119	1639	47.8	96837.50	44.33	0	1	0
4243657 191119	1639	47.9	97987.50	44.28	0	1	0
4243757 191119	1639	48.0	96100.00	44.35	0	1	0
4243857 191119	1639	48.1	97525.00	44.34	0	1	0
4243967 191119	1639	48.2	96775.00	44.34	0	1	0
4244067 191119	1639	48.3	97725.00	44.26	0	1	0
4244167 191119	1639	48.4	96437.50	44.25	0	1	0
4244267 191119	1639	48.5	94950.00	44.21	0	1	0
4244367 191119	1639	48.6	98212.50	44.09	0	1	0
4244466 191119	1639	48.7	96937.50	44.18	0	1	0
4244566 191119	1639	48.8	97787.50	44.20	0	1	0
4244666 191119	1639	48.9	92975.00	44.24	0	1	0
4244766 191119	1639	49.0	96937.50	44.01	0	1	0
4244866 191119	1639	49.1	94425.00	44.05	0	1	0
4244976 191119	1639	49.2	97200.00	43.91	0	1	0
4245076 191119	1639	49.3	97875.00	43.93	0	1	0
4245176 191119	1639	49.4	97175.00	43.94	0	1	0
4245276 191119	1639	49.5	97000.00	43.97	0	1	0
4245376 191119	1639	49.6	97287.50	44.06	0	1	0
4245476 191119	1639	49.7	94937.50	44.02	0	1	0
4245576 191119	1639	49.8	98025.00	43.93	0	1	0
4245676 191119	1639	49.9	95500.00	43.94	0	1	0
4245776 191119	1639	50.0	98250.00	44.06	0	1	0
4245876 191119	1639	50.1	96225.00	44.12	0	1	0
4245976 191119	1639	50.2	95600.00	44.20	0	1	0
4246076 191119	1639	50.3	97700.00	44.12	0	1	0
4246176 191119	1639	50.4	96037.50	44.12	0	1	0
4246276 191119	1639	50.5	98375.00	44.07	0	1	0
4246376 191119	1639	50.6	95137.50	44.13	0	1	0
4246476 191119	1639	50.7	98950.00	44.03	0	1	0
4246575 191119	1639	50.8	96587.50	44.21	0	1	0
4246685 191119	1639	50.9	96100.00	44.15	0	1	0
4246775 191119	1639	51.0	95850.00	44.17	0	1	0
4246875 191119	1639	51.1	94875.00	44.07	0	1	0
4246985 191119	1639	51.2	96275.00	44.00	0	1	0
4247085 191119	1639	51.3	96637.50	44.03	0	1	0
4247185 191119	1639	51.4	97125.00	43.99	0	1	0
4247285 191119	1639	51.5	98387.50	44.04	0	1	0
4247385 191119	1639	51.6	96175.00	44.04	0	1	0
4247485 191119	1639	51.7	98837.50	44.08	0	1	0
4247585 191119	1639	51.8	95787.50	44.08	0	1	0
4247685 191119	1639	51.9	95875.00	44.04	0	1	0
4247785 191119	1639	52.0	95312.50	44.03	0	1	0
4247885 191119	1639	52.1	96550.00	44.01	0	1	0
4247995 191119	1639	52.2	98575.00	44.08	0	1	0
4248095 191119	1639	52.3	97300.00	44.19	0	1	0
4248194 191119	1639	52.4	100037.50	44.22	0	1	0
4248295 191119	1639	52.5	99475.00	44.35	0	1	0
4248395 191119	1639	52.6	96862.50	44.40	0	1	0
4248495 191119	1639	52.7	95125.00	44.43	0	1	0
4248595 191119	1639	52.8	95900.00	44.26	0	1	0
4248695 191119	1639	52.9	95337.50	44.27	0	1	0
4248795 191119	1639	53.0	97125.00	44.24	0	1	0
4248895 191119	1639	53.1	96675.00	44.32	0	1	0
4249005 191119	1639	53.2	96137.50	44.33	0	1	0
4249094 191119	1639	53.3	99975.00	44.22	0	1	0
4249204 191119	1639	53.4	96750.00	44.34	0	1	0
4249304 191119	1639	53.5	98125.00	44.19	0	1	0
4249404 191119	1639	53.6	98412.50	44.13	0	1	0
4249504 191119	1639	53.7	96800.00	44.20	0	1	0
4249604 191119	1639	53.8	96125.00	44.28	0	1	0
4249704 191119	1639	53.9	97500.00	44.29	0	1	0
4249804 191119	1639	54.0	98750.00	44.38	0	1	0
4249904 191119	1639	54.1	99425.00	44.46	0	1	0
4250004 191119	1639	54.2	97387.50	44.58	0	1	0
4250104 191119	1639	54.3	96350.00	44.64	0	1	0
4250204 191119	1639	54.4	96425.00	44.47	0	1	0
4250304 191119	1639	54.5	96437.50	44.46	0	1	0
4250404 191119	1639	54.6	94950.00	44.38	0	1	0
4250504 191119	1639	54.7	97675.00	44.23	0	1	0
4250604 191119	1639	54.8	98450.00	44.27	0	1	0
4250703 191119	1639	54.9	94900.00	44.37	0	1	0
4250803 191119	1639	55.0	96300.00	44.25	0	1	0
4250903 191119	1639	55.1	96162.50	44.14	0	1	0
4251013 191119	1639	55.2	97200.00	44.00	0	1	0
4251113 191119	1639	55.3	98825.00	43.99	0	1	0
4251213 191119	1639	55.4	97150.00	44.10	0	1	0
4251313 191119	1639	55.5	95075.00	44.13	0	1	0
4251413 191119	1639	55.6	98225.00	44.07	0	1	0
4251513 191119	1639	55.7	98800.00	44.22	0	1	0
4251613 191119	1639	55.8	97800.00	44.27	0	1	0
4251713 191119	1639	55.9	97350.00	44.24	0	1	0
4251812 191119	1639	56.0	100375.00	44.35	0	1	0
4251913 191119	1639	56.1	96287.50	44.53	0	1	0
4252023 191119	1639	56.2	96887.50	44.54	0	1	0
4252123 191119	1639	56.3	96587.50	44.52	0	1	0
4252223 191119	1639	56.4	96425.00	44.42	0	1	0
4252323 191119	1639	56.5	95375.00	44.39	0	1	0
4252423 191119	1639	56.6	95712.50	44.41	0	1	0
4252523 191119	1639	56.7	99737.50	44.29	0	1	0
4252622 191119	1639	56.8	97537.50	44.33	0	1	0
4252722 191119	1639	56.9	98550.00	44.32	0	1	0
4252822 191119	1639	57.0	97550.00	44.38	0	1	0
4252922 191119	1639	57.1	97387.50	44.25	0	1	0
4253032 191119	1639	57.2	98525.00	44.30	0	1	0
4253122 191119	1639	57.3	99787.50	44.37	0	1	0
4253232 191119	1639	57.4	97787.50	44.52	0	1	0
4253322 191119	1639	57.5	97412.50	44.58	0	1	0
4253422 191119	1639	57.6	98712.50	44.67	0	1	0
4253532 191119	1639	57.7	94887.50	44.80	0	1	0
4253622 191119	1639	57.8	97100.00	44.59	0	1	0
4253732 191119	1639	57.9	94450.00	44.57	0	1	0
4253832 191119	1639	58.0	96812.50	44.38	0	1	0
4253922 191119	1639	58.1	98237.50	44.35	0	1	0
4254032 191119	1639	58.2	97162.50	44.39	0	1	0
4254132 191119	1639	58.3	96287.50	44.33	0	1	0
4254232 191119	1639	58.4	97275.00	44.17	0	1	0
4254332 191119	1639	58.5	94550.00	44.15	0	1	0
4254431 191119	1639	58.6	96912.50	44.02	0	1	0
4254531 191119	1639	58.7	96387.50	43.94	0	1	0
4254631 191119	1639	58.8	96400.00	44.00	0	1	0
4254731 191119	1639	58.9	97462.50	43.97	0	1	0
4254831 191119	1639	59.0	95137.50	44.11	0	1	0
4254931 191119	1639	59.1	98450.00	44.03	0	1	0
4255041 191119	1639	59.2	96937.50	44.04	0	1	0
4255141 191119	1639	59.3	94687.50	44.03	0	1	0
4255241 191119	1639	59.4	97562.50	43.96	0	1	0
4255341 191119	1639	59.5	95187.50	43.97	0	1	0
4255441 191119	1639	59.6	98712.50	44.00	0	1	0
4255541 191119	1639	59.7	98950.00	44.08	0	1	0
4255641 191119	1639	59.8	97600.00	44.20	0	1	0
4255741 191119	1639	59.9	97187.50	44.25	0	1	0
4255842 191119	1640	0.0	99000.00	44.24	0	1	0
4255942 191119	1640	0.1	98687.50	44.41	0	1	0
4256051 191119	1640	0.2	95725.00	44.42	0	1	0
4256151 191119	1640	0.3	96225.00	44.37	0	1	0
4256251 191119	1640	0.4	96287.50	44.44	0	1	0
4256351 191119	1640	0.5	99487.50	44.38	0	1	0
4256451 191119	1640	0.6	97087.50	44.57	0	1	0
4256551 191119	1640	0.7	96962.50	44.50	0	1	0
4256651 191119	1640	0.8	96925.00	44.41	0	1	0
4256751 191119	1640	0.9	95962.50	44.38	0	1	0
4256851 191119	1640	1.0	97062.50	44.33	0	1	0
4256950 191119	1640	1.1	100725.00	44.24	0	1	0
4257051 191119	1640	1.2	98125.00	44.33	0	1	0
4257151 191119	1640	1.3	94937.50	44.44	0	1	0
4257251 191119	1640	1.4	99687.50	44.38	0	1	0
4257351 191119	1640	1.5	97962.50	44.53	0	1	0
4257451 191119	1640	1.6	95525.00	44.46	0	1	0
4257551 191119	1640	1.7	97012.50	44.39	0	1	0
4257651 191119	1640	1.8	95437.50	44.40	0	1	0
4257751 191119	1640	1.9	96312.50	44.33	0	1	0
4257850 191119	1640	2.0	98562.50	44.35	0	1	0
4257950 191119	1640	2.1	98275.00	44.41	0	1	0
4258060 191119	1640	2.2	96625.00	44.30	0	1	0
4258160 191119	1640	2.3	97512.50	44.24	0	1	0
4258260 191119	1640	2.4	96750.00	44.35	0	1	0
4258360 191119	1640	2.5	96425.00	44.22	0	1	0
4258460 191119	1640	2.6	98212.50	44.15	0	1	0
4258560 191119	1640	2.7	98075.00	44.27	0	1	0
4258660 191119	1640	2.8	95725.00	44.32	0	1	0
4258760 191119	1640	2.9	98187.50	44.33	0	1	0
4258860 191119	1640	3.0	98262.50	44.42	0	1	0
4258960 191119	1640	3.1	95487.50	44.40	0	1	0
4259070 191119	1640	3.2	96325.00	44.28	0	1	0
4259170 191119	1640	3.3	97737.50	44.26	0	1	0
4259270 191119	1640	3.4	94862.50	44.27	0	1	0
4259370 191119	1640	3.5	97562.50	44.19	0	1	0
4259470 191119	1640	3.6	94912.50	44.24	0	1	0
4259570 191119	1640	3.7	98650.00	44.09	0	1	0
4259670 191119	1640	3.8	98312.50	44.12	0	1	0
4259770 191119	1640	3.9	97862.50	44.23	0	1	0
4259870 191119	1640	4.0	98487.50	44.22	0	1	0
4259969 191119	1640	4.1	95937.50	44.23	0	1	0
4300079 191119	1640	4.2	96737.50	44.25	0	1	0
4300179 191119	1640	4.3	97387.50	44.27	0	1	0
4300279 191119	1640	4.4	95175.00	44.25	0	1	0
4300379 191119	1640	4.5	94962.50	44.27	0	1	0
4300479 191119	1640	4.6	97925.00	44.15	0	1	0
4300579 191119	1640	4.7	96762.50	44.28	0	1	0
4300679 191119	1640	4.8	97862.50	44.20	0	1	0
4300779 191119	1640	4.9	98362.50	44.18	0	1	0
4300879 191119	1640	5.0	97075.00	44.20	0	1	0
4300979 191119	1640	5.1	97012.50	44.14	0	1	0
4301079 191119	1640	5.2	95875.00	44.19	0	1	0
4301179 191119	1640	5.3	97575.00	44.15	0	1	0
4301279 191119	1640	5.4	94837.50	44.16	0	1	0
4301379 191119	1640	5.5	96650.00	44.14	0	1	0
4301479 191119	1640	5.6	96187.50	44.22	0	1	0
4301579 191119	1640	5.7	95800.00	44.14	0	1	0
4301679 191119	1640	5.8	95637.50	44.10	0	1	0
4301778 191119	1640	5.9	96900.00	44.00	0	1	0
4301878 191119	1640	6.0	96000.00	43.93	0	1	0
4301978 191119	1640	6.1	97887.50	43.88	0	1	0
4302088 191119	1640	6.2	96800.00	43.92	0	1	0
4302188 191119	1640	6.3	94637.50	43.96	0	1	0
4302288 191119	1640	6.4	95887.50	43.83	0	1	0
4302388 191119	1640	6.5	96425.00	43.88	0	1	0
4302488 191119	1640	6.6	97275.00	43.87	0	1	0
4302588 191119	1640	6.7	96687.50	43.92	0	1	0
4302688 191119	1640	6.8	96612.50	43.96	0	1	0
4302788 191119	1640	6.9	96612.50	44.00	0	1	0
4302888 191119	1640	7.0	99675.00	43.99	0	1	0
4302988 191119	1640	7.1	97750.00	44.15	0	1	0
4303098 191119	1640	7.2	96137.50	44.15	0	1	0
4303198 191119	1640	7.3	96837.50	44.12	0	1	0
4303298 191119	1640	7.4	96925.00	44.22	0	1	0
4303398 191119	1640	7.5	95087.50	44.26	0	1	0
4303498 191119	1640	7.6	98362.50	44.20	0	1	0
4303598 191119	1640	7.7	94550.00	44.25	0	1	0
4303698 191119	1640	7.8	96500.00	44.15	0	1	0
4303797 191119	1640	7.9	98137.50	44.15	0	1	0
4303897 191119	1640	8.0	94850.00	44.22	0	1	0
4303997 191119	1640	8.1	95000.00	44.00	0	1	0
4304107 191119	1640	8.2	95100.00	43.88	0	1	0
4304197 191119	1640	8.3	96675.00	43.83	0	1	0
4304307 191119	1640	8.4	96925.00	43.82	0	1	0
4304407 191119	1640	8.5	98087.50	43.82	0	1	0
4304497 191119	1640	8.6	95437.50	43.96	0	1	0
4304607 191119	1640	8.7	96800.00	43.83	0	1	0
4304697 191119	1640	8.8	96137.50	43.93	0	1	0
4304807 191119	1640	8.9	95275.00	43.91	0	1	0
4304907 191119	1640	9.0	95900.00	43.78	0	1	0
4305007 191119	1640	9.1	95812.50	43.83	0	1	0
4305107 191119	1640	9.2	97650.00	43.87	0	1	0
4305207 191119	1640	9.3	96687.50	43.98	0	1	0
4305307 191119	1640	9.4	95362.50	43.98	0	1	0
4305407 191119	1640	9.5	97625.00	43.91	0	1	0
4305506 191119	1640	9.6	96975.00	43.89	0	1	0
4305607 191119	1640	9.7	97500.00	43.96	0	1	0
4305706 191119	1640	9.8	95700.00	43.99	0	1	0
4305806 191119	1640	9.9	97062.50	43.97	0	1	0
4305906 191119	1640	10.0	97325.00	44.05	0	1	0
4306005 191119	1640	10.1	97925.00	44.12	0	1	0
4306115 191119	1640	10.2	95212.50	44.21	0	1	0
4306215 191119	1640	10.3	97487.50	44.10	0	1	0
4306315 191119	1640	10.4	98137.50	44.14	0	1	0
4306415 191119	1640	10.5	96712.50	44.26	0	1	0
4306515 191119	1640	10.6	95562.50	44.22	0	1	0
4306615 191119	1640	10.7	95737.50	44.16	0	1	0
4306715 191119	1640	10.8	98950.00	44.08	0	1	0
4306815 191119	1640	10.9	97425.00	44.23	0	1	0
4306915 191119	1640	11.0	97212.50	44.24	0	1	0
4307015 191119	1640	11.1	95825.00	44.24	0	1	0
4307125 191119	1640	11.2	96062.50	44.14	0	1	0
4307225 191119	1640	11.3	98050.00	44.18	0	1	0
4307325 191119	1640	11.4	95025.00	44.21	0	1	0
4307424 191119	1640	11.5	100712.50	44.07	0	1	0
4307525 191119	1640	11.6	97400.00	44.25	0	1	0
4307624 191119	1640	11.7	96162.50	44.33	0	1	0
4307724 191119	1640	11.8	97012.50	44.35	0	1	0
4307824 191119	1640	11.9	97950.00	44.26	0	1	0
4307924 191119	1640	12.0	96575.00	44.28	0	1	0
4308024 191119	1640	12.1	97487.50	44.25	0	1	0
4308134 191119	1640	12.2	97950.00	44.33	0	1	0
4308224 191119	1640	12.3	96962.50	44.41	0	1	0
4308334 191119	1640	12.4	97275.00	44.37	0	1	0
4308434 191119	1640	12.5	96950.00	44.47	0	1	0
4308524 191119	1640	12.6	95975.00	44.30	0	1	0
4308634 191119	1640	12.7	95787.50	44.23	0	1	0
4308734 191119	1640	12.8	98375.00	44.22	0	1	0
4308834 191119	1640	12.9	95162.50	44.28	0	1	0
4308934 191119	1640	13.0	96487.50	44.15	0	1	0
4309034 191119	1640	13.1	93300.00	44.15	0	1	0
4309134 191119	1640	13.2	98187.50	43.96	0	1	0
4309234 191119	1640	13.3	96512.50	43.97	0	1	0
4309334 191119	1640	13.4	95975.00	43.95	0	1	0
4309434 191119	1640	13.5	95562.50	43.89	0	1	0
4309534 191119	1640	13.6	96100.00	43.83	0	1	0
4309634 191119	1640	13.7	99900.00	43.84	0	1	0
4309734 191119	1640	13.8	96500.00	44.02	0	1	0
4309834 191119	1640	13.9	97987.50	43.94	0	1	0
4309934 191119	1640	14.0	97800.00	44.06	0	1	0
4310034 191119	1640	14.1	96337.50	44.12	0	1	0
4310143 191119	1640	14.2	98512.50	44.26	0	1	0
4310243 191119	1640	14.3	99450.00	44.27	0	1	0
4310343 191119	1640	14.4	93825.00	44.41	0	1	0
4310443 191119	1640	14.5	95800.00	44.31	0	1	0
4310543 191119	1640	14.6	96712.50	44.32	0	1	0
4310643 191119	1640	14.7	96512.50	44.35	0	1	0
4310743 191119	1640	14.8	98200.00	44.19	0	1	0
4310843 191119	1640	14.9	98575.00	44.27	0	1	0
4310943 191119	1640	15.0	96637.50	44.30	0	1	0
4311043 191119	1640	15.1	98312.50	44.25	0	1	0
4311153 191119	1640	15.2	98362.50	44.33	0	1	0
4311253 191119	1640	15.3	95962.50	44.33	0	1	0
4311353 191119	1640	15.4	96712.50	44.17	0	1	0
4311453 191119	1640	15.5	96625.00	44.30	0	1	0
4311553 191119	1640	15.6	96425.00	44.34	0	1	0
4311653 191119	1640	15.7	97937.50	44.32	0	1	0
4311753 191119	1640	15.8	98537.50	44.39	0	1	0
4311853 191119	1640	15.9	96425.00	44.40	0	1	0
4311953 191119	1640	16.0	95500.00	44.31	0	1	0
4312053 191119	1640	16.1	97837.50	44.26	0	1	0
4312163 191119	1640	16.2	97950.00	44.23	0	1	0
4312253 191119	1640	16.3	95462.50	44.22	0	1	0
4312363 191119	1640	16.4	96587.50	44.19	0	1	0
4312452 191119	1640	16.5	97375.00	44.19	0	1	0
4312553 191119	1640	16.6	96275.00	44.22	0	1	0
4312663 191119	1640	16.7	96875.00	44.21	0	1	0
4312753 191119	1640	16.8	98162.50	44.17	0	1	0
4312863 191119	1640	16.9	96500.00	44.15	0	1	0
4312952 191119	1640	17.0	95812.50	44.15	0	1	0
4313052 191119	1640	17.1	98012.50	44.17	0	1	0
4313163 191119	1640	17.2	97112.50	44.18	0	1	0
4313262 191119	1640	17.3	95225.00	44.14	0	1	0
4313362 191119	1640	17.4	97987.50	44.13	0	1	0
4313462 191119	1640	17.5	98112.50	44.19	0	1	0
4313562 191119	1640	17.6	95875.00	44.22	0	1	0
4313662 191119	1640	17.7	95662.50	44.21	0	1	0
4313762 191119	1640	17.8	95862.50	44.15	0	1	0
4313862 191119	1640	17.9	97837.50	44.05	0	1	0
4313962 191119	1640	18.0	95062.50	44.11	0	1	0
4314062 191119	1640	18.1	95700.00	44.07	0	1	0
4314173 191119	1640	18.2	96175.00	43.97	0	1	0
4314272 191119	1640	18.3	95675.00	43.93	0	1	0
4314372 191119	1640	18.4	96625.00	43.95	0	1	0
4314472 191119	1640	18.5	97900.00	43.89	0	1	0
4314572 191119	1640	18.6	97012.50	43.88	0	1	0
4314672 191119	1640	18.7	97400.00	43.93	0	1	0
4314772 191119	1640	18.8	96887.50	44.01	0	1	0
4314872 191119	1640	18.9	96675.00	44.05	0	1	0
4314972 191119	1640	19.0	97125.00	44.00	0	1	0
4315072 191119	1640	19.1	96812.50	44.09	0	1	0
4315182 191119	1640	19.2	96237.50	44.14	0	1	0
4315282 191119	1640	19.3	98175.00	44.15	0	1	0
4315382 191119	1640	19.4	94537.50	44.26	0	1	0
4315482 191119	1640	19.5	97025.00	44.16	0	1	0
4315582 191119	1640	19.6	97137.50	44.12	0	1	0
4315682 191119	1640	19.7	96637.50	44.13	0	1	0
4315782 191119	1640	19.8	97462.50	44.10	0	1	0
4315882 191119	1640	19.9	94262.50	44.12	0	1	0
4315981 191119	1640	20.0	95837.50	44.01	0	1	0
4316082 191119	1640	20.1	96975.00	43.96	0	1	0
4316181 191119	1640	20.2	96400.00	43.96	0	1	0
4316281 191119	1640	20.3	96262.50	43.97	0	1	0
4316381 191119	1640	20.4	97775.00	43.88	0	1	0
4316481 191119	1640	20.5	95537.50	44.03	0	1	0
4316581 191119	1640	20.6	94887.50	43.96	0	1	0
4316681 191119	1640	20.7	96787.50	43.86	0	1	0
4316781 191119	1640	20.8	97950.00	43.87	0	1	0
4316881 191119	1640	20.9	98775.00	43.89	0	1	0
4316981 191119	1640	21.0	97512.50	44.09	0	1	0
4317081 191119	1640	21.1	98162.50	44.17	0	1	0
4317191 191119	1640	21.2	96175.00	44.22	0	1	0
4317291 191119	1640	21.3	95737.50	44.21	0	1	0
4317391 191119	1640	21.4	97075.00	44.19	0	1	0
4317491 191119	1640	21.5	96687.50	44.16	0	1	0
4317591 191119	1640	21.6	95662.50	44.21	0	1	0
4317691 191119	1640	21.7	98175.00	44.24	0	1	0
4317791 191119	1640	21.8	96325.00	44.31	0	1	0
4317891 191119	1640	21.9	94337.50	44.23	0	1	0
4317991 191119	1640	22.0	95075.00	44.03	0	1	0
4318091 191119	1640	22.1	95487.50	43.92	0	1	0
4318201 191119	1640	22.2	97362.50	43.80	0	1	0
4318301 191119	1640	22.3	95237.50	43.86	0	1	0
4318401 191119	1640	22.4	96700.00	43.83	0	1	0
4318501 191119	1640	22.5	95975.00	43.82	0	1	0
4318601 191119	1640	22.6	97987.50	43.79	0	1	0
4318701 191119	1640	22.7	95750.00	43.89	0	1	0
4318801 191119	1640	22.8	96175.00	43.78	0	1	0
4318900 191119	1640	22.9	97487.50	43.77	0	1	0
4319000 191119	1640	23.0	97612.50	43.92	0	1	0
4319100 191119	1640	23.1	96325.00	44.03	0	1	0
4319200 191119	1640	23.2	97725.00	44.07	0	1	0
4319300 191119	1640	23.3	97112.50	44.08	0	1	0
4319410 191119	1640	23.4	94700.00	44.17	0	1	0
4319500 191119	1640	23.5	96175.00	44.08	0	1	0
4319600 191119	1640	23.6	93650.00	44.09	0	1	0
4319710 191119	1640	23.7	96587.50	43.89	0	1	0
4319800 191119	1640	23.8	94912.50	43.93	0	1	0
4319910 191119	1640	23.9	95375.00	43.87	0	1	0
4320010 191119	1640	24.0	97137.50	43.78	0	1	0
4320100 191119	1640	24.1	96100.00	43.76	0	1	0
4320210 191119	1640	24.2	96737.50	43.75	0	1	0
4320310 191119	1640	24.3	96775.00	43.70	0	1	0
4320410 191119	1640	24.4	96587.50	43.69	0	1	0
4320509 191119	1640	24.5	98450.00	43.77	0	1	0
4320610 191119	1640	24.6	96200.00	43.87	0	1	0
4320710 191119	1640	24.7	96350.00	43.99	0	1	0
4320809 191119	1640	24.8	96425.00	43.98	0	1	0
4320909 191119	1640	24.9	97150.00	44.05	0	1	0
4321009 191119	1640	25.0	99262.50	44.13	0	1	0
4321109 191119	1640	25.1	96350.00	44.22	0	1	0
4321219 191119	1640	25.2	96950.00	44.23	0	1	0
4321319 191119	1640	25.3	98325.00	44.24	0	1	0
4321419 191119	1640	25.4	96687.50	44.31	0	1	0
4321519 191119	1640	25.5	95900.00	44.32	0	1	0
4321619 191119	1640	25.6	99112.50	44.20	0	1	0
4321719 191119	1640	25.7	94975.00	44.33	0	1	0
4321819 191119	1640	25.8	99250.00	44.27	0	1	0
4321919 191119	1640	25.9	97062.50	44.40	0	1	0
4322019 191119	1640	26.0	96262.50	44.39	0	1	0
4322119 191119	1640	26.1	96887.50	44.26	0	1	0
4322229 191119	1640	26.2	96212.50	44.28	0	1	0
4322329 191119	1640	26.3	97925.00	44.25	0	1	0
4322428 191119	1640	26.4	97562.50	44.23	0	1	0
4322528 191119	1640	26.5	96650.00	44.27	0	1	0
4322628 191119	1640	26.6	95162.50	44.31	0	1	0
4322728 191119	1640	26.7	97325.00	44.13	0	1	0
4322828 191119	1640	26.8	95400.00	44.23	0	1	0
4322928 191119	1640	26.9	96062.50	44.06	0	1	0
4323028 191119	1640	27.0	96925.00	44.02	0	1	0
4323128 191119	1640	27.1	97662.50	44.05	0	1	0
4323238 191119	1640	27.2	95912.50	44.08	0	1	0
4323328 191119	1640	27.3	99125.00	44.07	0	1	0
4323438 191119	1640	27.4	96825.00	44.12	0	1	0
4323528 191119	1640	27.5	96175.00	44.09	0	1	0
4323628 191119	1640	27.6	98312.50	44.07	0	1	0
4323738 191119	1640	27.7	98137.50	44.21	0	1	0
4323828 191119	1640	27.8	97625.00	44.24	0	1	0
4323938 191119	1640	27.9	96775.00	44.34	0	1	0
4324028 191119	1640	28.0	96625.00	44.38	0	1	0
4324128 191119	1640	28.1	98225.00	44.36	0	1	0
4324238 191119	1640	28.2	96900.00	44.39	0	1	0
4324338 191119	1640	28.3	97012.50	44.43	0	1	0
4324438 191119	1640	28.4	97725.00	44.34	0	1	0
4324538 191119	1640	28.5	99025.00	44.38	0	1	0
4324638 191119	1640	28.6	96537.50	44.51	0	1	0
4324738 191119	1640	28.7	95662.50	44.43	0	1	0
4324838 191119	1640	28.8	96662.50	44.32	0	1	0
4324938 191119	1640	28.9	96075.00	44.27	0	1	0
4325038 191119	1640	29.0	98975.00	44.24	0	1	0
4325137 191119	1640	29.1	98000.00	44.35	0	1	0
4325247 191119	1640	29.2	96600.00	44.34	0	1	0
4325347 191119	1640	29.3	97237.50	44.32	0	1	0
4325447 191119	1640	29.4	97687.50	44.33	0	1	0
4325547 191119	1640	29.5	98412.50	44.33	0	1	0
4325647 191119	1640	29.6	95062.50	44.30	0	1	0
4325747 191119	1640	29.7	98600.00	44.24	0	1	0
4325847 191119	1640	29.8	98650.00	44.37	0	1	0
4325947 191119	1640	29.9	95650.00	44.46	0	1	0
4326047 191119	1640	30.0	97425.00	44.44	0	1	0
4326147 191119	1640	30.1	94850.00	44.37	0	1	0
4326247 191119	1640	30.2	96325.00	44.23	0	1	0
4326357 191119	1640	30.3	97350.00	44.22	0	1	0
4326457 191119	1640	30.4	96162.50	44.22	0	1	0
4326557 191119	1640	30.5	97900.00	44.15	0	1	0
4326657 191119	1640	30.6	98325.00	44.13	0	1	0
4326757 191119	1640	30.7	96787.50	44.28	0	1	0
4326857 191119	1640	30.8	96187.50	44.19	0	1	0
4326956 191119	1640	30.9	97362.50	44.08	0	1	0
4327056 191119	1640	31.0	96087.50	44.16	0	1	0
4327156 191119	1640	31.1	97225.00	44.10	0	1	0
4327256 191119	1640	31.2	97212.50	44.21	0	1	0
4327356 191119	1640	31.3	93762.50	44.25	0	1	0
4327456 191119	1640	31.4	95800.00	44.09	0	1	0
4327556 191119	1640	31.5	98412.50	44.07	0	1	0
4327656 191119	1640	31.6	95650.00	44.09	0	1	0
4327756 191119	1640	31.7	99975.00	43.97	0	1	0
4327856 191119	1640	31.8	96487.50	44.12	0	1	0
4327966 191119	1640	31.9	94912.50	44.13	0	1	0
4328056 191119	1640	32.0	98050.00	44.02	0	1	0
4328156 191119	1640	32.1	98362.50	44.11	0	1	0
4328266 191119	1640	32.2	95875.00	44.16	0	1	0
4328366 191119	1640	32.3	96475.00	44.10	0	1	0
4328466 191119	1640	32.4	96650.00	44.22	0	1	0
4328566 191119	1640	32.5	95675.00	44.26	0	1	0
4328666 191119	1640	32.6	97300.00	44.14	0	1	0
4328766 191119	1640	32.7	97662.50	44.21	0	1	0
4328866 191119	1640	32.8	95937.50	44.11	0	1	0
4328966 191119	1640	32.9	95600.00	44.08	0	1	0
4329065 191119	1640	33.0	95750.00	44.11	0	1	0
4329165 191119	1640	33.1	97187.50	44.01	0	1	0
4329265 191119	1640	33.2	95125.00	43.96	0	1	0
4329375 191119	1640	33.3	94662.50	43.92	0	1	0
4329475 191119	1640	33.4	93850.00	43.84	0	1	0
4329575 191119	1640	33.5	95637.50	43.71	0	1	0
4329675 191119	1640	33.6	96512.50	43.71	0	1	0
4329775 191119	1640	33.7	95775.00	43.68	0	1	0
4329875 191119	1640	33.8	96537.50	43.59	0	1	0
4329975 191119	1640	33.9	94850.00	43.62	0	1	0
4330075 191119	1640	34.0	96700.00	43.58	0	1	0
4330175 191119	1640	34.1	95637.50	43.63	0	1	0
4330275 191119	1640	34.2	98562.50	43.56	0	1	0
4330385 191119	1640	34.3	98512.50	43.71	0	1	0
4330485 191119	1640	34.4	97725.00	43.89	0	1	0
4330585 191119	1640	34.5	95962.50	44.06	0	1	0
4330685 191119	1640	34.6	97862.50	44.07	0	1	0
4330784 191119	1640	34.7	96425.00	44.14	0	1	0
4330884 191119	1640	34.8	95737.50	44.16	0	1	0
4330985 191119	1640	34.9	98987.50	44.13	0	1	0
4331084 191119	1640	35.0	96362.50	44.32	0	1	0
4331184 191119	1640	35.1	99187.50	44.30	0	1	0
4331284 191119	1640	35.2	99025.00	44.46	0	1	0
4331384 191119	1640	35.3	97162.50	44.48	0	1	0
4331484 191119	1640	35.4	95362.50	44.42	0	1	0
4331584 191119	1640	35.5	96150.00	44.31	0	1	0
4331684 191119	1640	35.6	96700.00	44.32	0	1	0
4331784 191119	1640	35.7	96662.50	44.27	0	1	0
4331884 191119	1640	35.8	96637.50	44.28	0	1	0
4331984 191119	1640	35.9	97300.00	44.32	0	1	0
4332084 191119	1640	36.0	97562.50	44.24	0	1	0
4332184 191119	1640	36.1	96875.00	44.30	0	1	0
4332284 191119	1640	36.2	95737.50	44.19	0	1	0
4332394 191119	1640	36.3	97675.00	44.05	0	1	0
4332494 191119	1640	36.4	97562.50	44.07	0	1	0
4332594 191119	1640	36.5	97975.00	44.17	0	1	0
4332694 191119	1640	36.6	98025.00	44.25	0	1	0
4332794 191119	1640	36.7	95937.50	44.31	0	1	0
4332894 191119	1640	36.8	96962.50	44.28	0	1	0
4332994 191119	1640	36.9	95312.50	44.29	0	1	0
4333094 191119	1640	37.0	96800.00	44.20	0	1	0
4333193 191119	1640	37.1	98225.00	44.17	0	1	0
4333294 191119	1640	37.2	95437.50	44.23	0	1	0
4333403 191119	1640	37.3	97212.50	44.22	0	1	0
4333503 191119	1640	37.4	93675.00	44.20	0	1	0
4333603 191119	1640	37.5	98350.00	44.02	0	1	0
4333703 191119	1640	37.6	96575.00	44.04	0	1	0
4333803 191119	1640	37.7	96600.00	43.97	0	1	0
4333903 191119	1640	37.8	97875.00	44.00	0	1	0
4334003 191119	1640	37.9	97962.50	44.04	0	1	0
4334103 191119	1640	38.0	94937.50	44.16	0	1	0
4334203 191119	1640	38.1	98250.00	44.08	0	1	0
4334303 191119	1640	38.2	98675.00	44.08	0	1	0
4334403 191119	1640	38.3	97262.50	44.23	0	1	0
4334513 191119	1640	38.4	97412.50	44.23	0	1	0
4334603 191119	1640	38.5	97225.00	44.40	0	1	0
4334703 191119	1640	38.6	97537.50	44.34	0	1	0
4334813 191119	1640	38.7	97962.50	44.39	0	1	0
4334903 191119	1640	38.8	95800.00	44.45	0	1	0
4335013 191119	1640	38.9	97437.50	44.36	0	1	0
4335113 191119	1640	39.0	97175.00	44.33	0	1	0
4335203 191119	1640	39.1	99162.50	44.43	0	1	0
4335312 191119	1640	39.2	96725.00	44.47	0	1	0
4335412 191119	1640	39.3	95937.50	44.39	0	1	0
4335512 191119	1640	39.4	98300.00	44.33	0	1	0
4335612 191119	1640	39.5	96112.50	44.37	0	1	0
4335712 191119	1640	39.6	95050.00	44.32	0	1	0
4335812 191119	1640	39.7	95925.00	44.20	0	1	0
4335912 191119	1640	39.8	98712.50	44.11	0	1	0
4336012 191119	1640	39.9	94012.50	44.24	0	1	0
4336112 191119	1640	40.0	96512.50	44.09	0	1	0
4336212 191119	1640	40.1	97050.00	44.06	0	1	0
4336312 191119	1640	40.2	95262.50	43.97	0	1	0
4336422 191119	1640	40.3	99425.00	43.90	0	1	0
4336522 191119	1640	40.4	96437.50	44.06	0	1	0
4336622 191119	1640	40.5	96975.00	43.97	0	1	0
4336722 191119	1640	40.6	98675.00	44.01	0	1	0
4336822 191119	1640	40.7	98525.00	44.17	0	1	0
4336921 191119	1640	40.8	94862.50	44.29	0	1	0
4337021 191119	1640	40.9	95750.00	44.12	0	1	0
4337121 191119	1640	41.0	95212.50	44.20	0	1	0
4337221 191119	1640	41.1	97112.50	44.14	0	1	0
4337321 191119	1640	41.2	96462.50	44.14	0	1	0
4337431 191119	1640	41.3	98462.50	44.19	0	1	0
4337531 191119	1640	41.4	97025.00	44.15	0	1	0
4337631 191119	1640	41.5	97550.00	44.18	0	1	0
4337731 191119	1640	41.6	95675.00	44.20	0	1	0
4337831 191119	1640	41.7	98487.50	44.07	0	1	0
4337931 191119	1640	41.8	94900.00	44.07	0	1	0
4338031 191119	1640	41.9	96475.00	44.07	0	1	0
4338131 191119	1640	42.0	97100.00	44.10	0	1	0
4338231 191119	1640	42.1	99387.50	44.19	0	1	0
4338331 191119	1640	42.2	96700.00	44.29	0	1	0
4338431 191119	1640	42.3	95887.50	44.30	0	1	0
4338541 191119	1640	42.4	98687.50	44.18	0	1	0
4338631 191119	1640	42.5	97325.00	44.26	0	1	0
4338731 191119	1640	42.6	95750.00	44.25	0	1	0
4338840 191119	1640	42.7	96300.00	44.25	0	1	0
4338930 191119	1640	42.8	96862.50	44.15	0	1	0
4339040 191119	1640	42.9	97612.50	44.24	0	1	0
4339130 191119	1640	43.0	96537.50	44.29	0	1	0
4339230 191119	1640	43.1	96912.50	44.27	0	1	0
4339340 191119	1640	43.2	96537.50	44.16	0	1	0
4339440 191119	1640	43.3	98862.50	44.15	0	1	0
4339540 191119	1640	43.4	95200.00	44.28	0	1	0
4339640 191119	1640	43.5	96175.00	44.13	0	1	0
4339740 191119	1640	43.6	98112.50	44.07	0	1	0
4339840 191119	1640	43.7	97337.50	44.18	0	1	0
4339940 191119	1640	43.8	99050.00	44.23	0	1	0
4340040 191119	1640	43.9	99250.00	44.33	0	1	0
4340140 191119	1640	44.0	95412.50	44.40	0	1	0
4340240 191119	1640	44.1	98112.50	44.35	0	1	0
4340340 191119	1640	44.2	96887.50	44.40	0	1	0
4340450 191119	1640	44.3	98000.00	44.42	0	1	0
4340550 191119	1640	44.4	95512.50	44.38	0	1	0
4340649 191119	1640	44.5	96125.00	44.39	0	1	0
4340749 191119	1640	44.6	94875.00	44.39	0	1	0
4340849 191119	1640	44.7	97800.00	44.25	0	1	0
4340949 191119	1640	44.8	97887.50	44.27	0	1	0
4341049 191119	1640	44.9	94225.00	44.21	0	1	0
4341149 191119	1640	45.0	94650.00	43.99	0	1	0
4341249 191119	1640	45.1	93887.50	43.95	0	1	0
4341349 191119	1640	45.2	95250.00	43.76	0	1	0
4341459 191119	1640	45.3	96337.50	43.69	0	1	0
4341559 191119	1640	45.4	98337.50	43.61	0	1	0
4341659 191119	1640	45.5	95725.00	43.74	0	1	0
4341759 191119	1640	45.6	95950.00	43.72	0	1	0
4341859 191119	1640	45.7	97462.50	43.77	0	1	0
4341959 191119	1640	45.8	97187.50	43.76	0	1	0
4342059 191119	1640	45.9	96012.50	43.73	0	1	0
4342159 191119	1640	46.0	97275.00	43.81	0	1	0
4342259 191119	1640	46.1	96550.00	43.92	0	1	0
4342359 191119	1640	46.2	98937.50	44.04	0	1	0
4342459 191119	1640	46.3	96637.50	44.21	0	1	0
4342569 191119	1640	46.4	94400.00	44.22	0	1	0
4342658 191119	1640	46.5	97612.50	44.05	0	1	0
4342758 191119	1640	46.6	97200.00	44.13	0	1	0
4342868 191119	1640	46.7	96337.50	44.19	0	1	0
4342958 191119	1640	46.8	98662.50	44.14	0	1	0
4343068 191119	1640	46.9	98025.00	44.20	0	1	0
4343158 191119	1640	47.0	98125.00	44.29	0	1	0
4343258 191119	1640	47.1	98212.50	44.33	0	1	0
4343368 191119	1640	47.2	96700.00	44.41	0	1	0
4343468 191119	1640	47.3	97075.00	44.31	0	1	0
4343568 191119	1640	47.4	96975.00	44.33	0	1	0
4343668 191119	1640	47.5	96050.00	44.44	0	1	0
4343768 191119	1640	47.6	96937.50	44.37	0	1	0
4343868 191119	1640	47.7	97887.50	44.36	0	1	0
4343968 191119	1640	47.8	95725.00	44.43	0	1	0
4344068 191119	1640	47.9	97762.50	44.30	0	1	0
4344168 191119	1640	48.0	98887.50	44.29	0	1	0
4344268 191119	1640	48.1	95587.50	44.32	0	1	0
4344368 191119	1640	48.2	96325.00	44.20	0	1	0
4344478 191119	1640	48.3	97987.50	44.18	0	1	0
4344578 191119	1640	48.4	99200.00	44.23	0	1	0
4344677 191119	1640	48.5	97187.50	44.33	0	1	0
4344777 191119	1640	48.6	96675.00	44.38	0	1	0
4344877 191119	1640	48.7	97125.00	44.37	0	1	0
4344977 191119	1640	48.8	97975.00	44.33	0	1	0
4345077 191119	1640	48.9	98175.00	44.43	0	1	0
4345177 191119	1640	49.0	94937.50	44.45	0	1	0
4345277 191119	1640	49.1	97050.00	44.27	0	1	0
4345377 191119	1640	49.2	97637.50	44.34	0	1	0
4345487 191119	1640	49.3	97500.00	44.40	0	1	0
4345587 191119	1640	49.4	97587.50	44.38	0	1	0
4345687 191119	1640	49.5	96000.00	44.30	0	1	0
4345787 191119	1640	49.6	96137.50	44.25	0	1	0
4345887 191119	1640	49.7	94050.00	44.23	0	1	0
4345987 191119	1640	49.8	96587.50	44.09	0	1	0
4346087 191119	1640	49.9	96025.00	44.02	0	1	0
4346187 191119	1640	50.0	96162.50	43.93	0	1	0
4346287 191119	1640	50.1	95775.00	43.98	0	1	0
4346386 191119	1640	50.2	100462.50	43.93	0	1	0
4346487 191119	1640	50.3	94737.50	44.05	0	1	0
4346586 191119	1640	50.4	95675.00	43.93	0	1	0
4346686 191119	1640	50.5	95662.50	43.84	0	1	0
4346786 191119	1640	50.6	96012.50	43.83	0	1	0
4346886 191119	1640	50.7	98150.00	43.82	0	1	0
4346986 191119	1640	50.8	96437.50	44.01	0	1	0
4347086 191119	1640	50.9	97287.50	44.00	0	1	0
4347186 191119	1640	51.0	96637.50	44.06	0	1	0
4347286 191119	1640	51.1	98525.00	44.08	0	1	0
4347386 191119	1640	51.2	96425.00	44.20	0	1	0
4347496 191119	1640	51.3	97137.50	44.02	0	1	0
4347596 191119	1640	51.4	95550.00	44.13	0	1	0
4347696 191119	1640	51.5	95937.50	44.12	0	1	0
4347796 191119	1640	51.6	95125.00	44.13	0	1	0
4347896 191119	1640	51.7	97400.00	44.09	0	1	0
4347996 191119	1640	51.8	96037.50	44.06	0	1	0
4348096 191119	1640	51.9	96775.00	44.04	0	1	0
4348195 191119	1640	52.0	96112.50	44.02	0	1	0
4348296 191119	1640	52.1	96625.00	44.00	0	1	0
4348395 191119	1640	52.2	98850.00	43.91	0	1	0
4348505 191119	1640	52.3	94375.00	44.02	0	1	0
4348605 191119	1640	52.4	95362.50	43.90	0	1	0
4348705 191119	1640	52.5	97087.50	43.89	0	1	0
4348805 191119	1640	52.6	95812.50	43.94	0	1	0
4348905 191119	1640	52.7	98237.50	43.97	0	1	0
4349005 191119	1640	52.8	96437.50	44.01	0	1	0
4349105 191119	1640	52.9	96150.00	44.03	0	1	0
4349205 191119	1640	53.0	95937.50	44.00	0	1	0
4349305 191119	1640	53.1	96937.50	43.99	0	1	0
4349404 191119	1640	53.2	100000.00	44.00	0	1	0
4349515 191119	1640	53.3	98500.00	44.06	0	1	0
4349615 191119	1640	53.4	98362.50	44.24	0	1	0
4349715 191119	1640	53.5	97337.50	44.38	0	1	0
4349815 191119	1640	53.6	96300.00	44.39	0	1	0
4349915 191119	1640	53.7	97400.00	44.41	0	1	0
4350015 191119	1640	53.8	98537.50	44.37	0	1	0
4350115 191119	1640	53.9	96387.50	44.47	0	1	0
4350214 191119	1640	54.0	95850.00	44.48	0	1	0
4350315 191119	1640	54.1	95500.00	44.47	0	1	0
4350414 191119	1640	54.2	96887.50	44.41	0	1	0
4350514 191119	1640	54.3	98150.00	44.27	0	1	0
4350614 191119	1640	54.4	97875.00	44.25	0	1	0
4350714 191119	1640	54.5	97825.00	44.23	0	1	0
4350814 191119	1640	54.6	97712.50	44.25	0	1	0
4350914 191119	1640	54.7	99412.50	44.32	0	1	0
4351014 191119	1640	54.8	97925.00	44.41	0	1	0
4351114 191119	1640	54.9	95462.50	44.38	0	1	0
4351214 191119	1640	55.0	94175.00	44.34	0	1	0
4351314 191119	1640	55.1	97487.50	44.26	0	1	0
4351414 191119	1640	55.2	97262.50	44.35	0	1	0
4351524 191119	1640	55.3	93925.00	44.37	0	1	0
4351624 191119	1640	55.4	98700.00	44.18	0	1	0
4351724 191119	1640	55.5	94437.50	44.21	0	1	0
4351824 191119	1640	55.6	96200.00	44.06	0	1	0
4351924 191119	1640	55.7	97650.00	43.99	0	1	0
4352023 191119	1640	55.8	97650.00	43.92	0	1	0
4352123 191119	1640	55.9	96625.00	43.90	0	1	0
4352223 191119	1640	56.0	97962.50	43.96	0	1	0
4352323 191119	1640	56.1	94625.00	44.13	0	1	0
4352423 191119	1640	56.2	98362.50	44.00	0	1	0
4352533 191119	1640	56.3	95475.00	44.05	0	1	0
4352633 191119	1640	56.4	97412.50	44.12	0	1	0
4352733 191119	1640	56.5	96737.50	44.06	0	1	0
4352833 191119	1640	56.6	98275.00	44.16	0	1	0
4352933 191119	1640	56.7	98550.00	44.25	0	1	0
4353033 191119	1640	56.8	97025.00	44.30	0	1	0
4353133 191119	1640	56.9	98237.50	44.27	0	1	0
4353233 191119	1640	57.0	94237.50	44.34	0	1	0
4353333 191119	1640	57.1	99212.50	44.17	0	1	0
4353433 191119	1640	57.2	94737.50	44.38	0	1	0
4353533 191119	1640	57.3	95575.00	44.22	0	1	0
4353643 191119	1640	57.4	95375.00	44.22	0	1	0
4353733 191119	1640	57.5	97537.50	44.13	0	1	0
4353832 191119	1640	57.6	98337.50	44.16	0	1	0
4353942 191119	1640	57.7	96000.00	44.17	0	1	0
4354032 191119	1640	57.8	98025.00	44.05	0	1	0
4354142 191119	1640	57.9	97750.00	44.10	0	1	0
4354242 191119	1640	58.0	94587.50	44.08	0	1	0
4354332 191119	1640	58.1	96250.00	44.09	0	1	0
4354442 191119	1640	58.2	99412.50	43.96	0	1	0
4354542 191119	1640	58.3	98487.50	44.17	0	1	0
4354642 191119	1640	58.4	96325.00	44.30	0	1	0
4354742 191119	1640	58.5	96262.50	44.34	0	1	0
4354842 191119	1640	58.6	95687.50	44.28	0	1	0
4354942 191119	1640	58.7	97637.50	44.17	0	1	0
4355042 191119	1640	58.8	97612.50	44.24	0	1	0
4355142 191119	1640	58.9	96500.00	44.22	0	1	0
4355242 191119	1640	59.0	95225.00	44.16	0	1	0
4355342 191119	1640	59.1	97587.50	44.19	0	1	0
4355442 191119	1640	59.2	95725.00	44.25	0	1	0
4355552 191119	1640	59.3	97012.50	44.09	0	1	0
4355652 191119	1640	59.4	94950.00	44.02	0	1	0
4355751 191119	1640	59.5	97425.00	43.96	0	1	0
4355851 191119	1640	59.6	96575.00	44.01	0	1	0
4355951 191119	1640	59.7	95987.50	44.05	0	1	0
4356051 191119	1640	59.8	96862.50	43.98	0	1	0
4356151 191119	1640	59.9	98575.00	43.94	0	1	0
4356252 191119	1641	0.0	96762.50	44.04	0	1	0
4356352 191119	1641	0.1	96812.50	44.11	0	1	0
4356452 191119	1641	0.2	97500.00	44.07	0	1	0
4356562 191119	1641	0.3	98325.00	44.15	0	1	0
4356662 191119	1641	0.4	96462.50	44.21	0	1	0
4356762 191119	1641	0.5	96475.00	44.28	0	1	0
4356862 191119	1641	0.6	93175.00	44.24	0	1	0
4356961 191119	1641	0.7	101662.50	44.08	0	1	0
4357062 191119	1641	0.8	97475.00	44.34	0	1	0
4357162 191119	1641	0.9	96100.00	44.37	0	1	0
4357261 191119	1641	1.0	99175.00	44.25	0	1	0
4357361 191119	1641	1.1	96225.00	44.36	0	1	0
4357461 191119	1641	1.2	98437.50	44.34	0	1	0
4357561 191119	1641	1.3	95550.00	44.38	0	1	0
4357671 191119	1641	1.4	95400.00	44.25	0	1	0
4357761 191119	1641	1.5	98425.00	44.21	0	1	0
4357861 191119	1641	1.6	95950.00	44.29	0	1	0
4357961 191119	1641	1.7	96437.50	44.42	0	1	0
4358061 191119	1641	1.8	97675.00	44.18	0	1	0
4358171 191119	1641	1.9	97062.50	44.19	0	1	0
4358261 191119	1641	2.0	95737.50	44.24	0	1	0
4358361 191119	1641	2.1	96475.00	44.08	0	1	0
4358471 191119	1641	2.2	95525.00	44.09	0	1	0
4358571 191119	1641	2.3	96912.50	43.96	0	1	0
4358671 191119	1641	2.4	95725.00	44.02	0	1	0
4358771 191119	1641	2.5	96975.00	44.04	0	1	0
4358871 191119	1641	2.6	95550.00	43.97	0	1	0
4358971 191119	1641	2.7	95212.50	43.95	0	1	0
4359071 191119	1641	2.8	96187.50	43.90	0	1	0
4359171 191119	1641	2.9	96600.00	43.83	0	1	0
4359270 191119	1641	3.0	95437.50	43.81	0	1	0
4359371 191119	1641	3.1	95675.00	43.80	0	1	0
4359470 191119	1641	3.2	96862.50	43.76	0	1	0
4359580 191119	1641	3.3	95787.50	43.82	0	1	0
4359680 191119	1641	3.4	97050.00	43.77	0	1	0
4359780 191119	1641	3.5	97862.50	43.83	0	1	0
4359880 191119	1641	3.6	96937.50	43.87	0	1	0
4359980 191119	1641	3.7	97012.50	43.93	0	1	0
4400080 191119	1641	3.8	97725.00	44.01	0	1	0
4400180 191119	1641	3.9	95387.50	44.08	0	1	0
4400280 191119	1641	4.0	97487.50	44.03	0	1	0
4400380 191119	1641	4.1	97287.50	44.12	0	1	0
4400480 191119	1641	4.2	96612.50	44.19	0	1	0
4400590 191119	1641	4.3	97862.50	44.18	0	1	0
4400690 191119	1641	4.4	98312.50	44.28	0	1	0
4400790 191119	1641	4.5	94512.50	44.33	0	1	0
4400890 191119	1641	4.6	97987.50	44.18	0	1	0
4400990 191119	1641	4.7	98275.00	44.23	0	1	0
4401090 191119	1641	4.8	98387.50	44.29	0	1	0
4401190 191119	1641	4.9	95812.50	44.32	0	1	0
4401289 191119	1641	5.0	95900.00	44.33	0	1	0
4401389 191119	1641	5.1	96325.00	44.26	0	1	0
4401489 191119	1641	5.2	99450.00	44.22	0	1	0
4401589 191119	1641	5.3	97837.50	44.35	0	1	0
4401689 191119	1641	5.4	96662.50	44.35	0	1	0
4401789 191119	1641	5.5	98337.50	44.27	0	1	0
4401889 191119	1641	5.6	96350.00	44.44	0	1	0
4401989 191119	1641	5.7	97687.50	44.37	0	1	0
4402089 191119	1641	5.8	96100.00	44.34	0	1	0
4402189 191119	1641	5.9	94537.50	44.24	0	1	0
4402289 191119	1641	6.0	96075.00	44.18	0	1	0
4402389 191119	1641	6.1	97787.50	44.19	0	1	0
4402489 191119	1641	6.2	95550.00	44.26	0	1	0
4402599 191119	1641	6.3	97850.00	44.08	0	1	0
4402699 191119	1641	6.4	96075.00	44.08	0	1	0
4402799 191119	1641	6.5	95162.50	44.06	0	1	0
4402899 191119	1641	6.6	97225.00	43.91	0	1	0
4402999 191119	1641	6.7	95475.00	43.95	0	1	0
4403098 191119	1641	6.8	95612.50	43.85	0	1	0
4403198 191119	1641	6.9	98550.00	43.83	0	1	0
4403298 191119	1641	7.0	97200.00	44.01	0	1	0
4403398 191119	1641	7.1	98450.00	44.06	0	1	0
4403498 191119	1641	7.2	96075.00	44.09	0	1	0
4403608 191119	1641	7.3	98512.50	44.12	0	1	0
4403708 191119	1641	7.4	96625.00	44.15	0	1	0
4403808 191119	1641	7.5	97600.00	44.17	0	1	0
4403908 191119	1641	7.6	98825.00	44.28	0	1	0
4404008 191119	1641	7.7	94337.50	44.35	0	1	0
4404108 191119	1641	7.8	98262.50	44.30	0	1	0
4404208 191119	1641	7.9	96787.50	44.42	0	1	0
4404308 191119	1641	8.0	98962.50	44.34	0	1	0
4404408 191119	1641	8.1	96512.50	44.42	0	1	0
4404508 191119	1641	8.2	97225.00	44.33	0	1	0
4404608 191119	1641	8.3	96237.50	44.38	0	1	0
4404718 191119	1641	8.4	94737.50	44.28	0	1	0
4404817 191119	1641	8.5	96012.50	44.20	0	1	0
4404908 191119	1641	8.6	99662.50	44.13	0	1	0
4405017 191119	1641	8.7	97825.00	44.16	0	1	0
4405117 191119	1641	8.8	95962.50	44.32	0	1	0
4405217 191119	1641	8.9	98050.00	44.22	0	1	0
4405317 191119	1641	9.0	97162.50	44.27	0	1	0
4405417 191119	1641	9.1	97112.50	44.19	0	1	0
4405517 191119	1641	9.2	95362.50	44.22	0	1	0
4405617 191119	1641	9.3	98487.50	44.14	0	1	0
4405717 191119	1641	9.4	98737.50	44.24	0	1	0
4405817 191119	1641	9.5	97437.50	44.42	0	1	0
4405917 191119	1641	9.6	95025.00	44.48	0	1	0
4406017 191119	1641	9.7	97437.50	44.27	0	1	0
4406117 191119	1641	9.8	95362.50	44.25	0	1	0
4406217 191119	1641	9.9	95287.50	44.23	0	1	0
4406316 191119	1641	10.0	96287.50	44.10	0	1	0
4406416 191119	1641	10.1	96225.00	44.06	0	1	0
4406526 191119	1641	10.2	97312.50	44.02	0	1	0
4406626 191119	1641	10.3	96987.50	44.11	0	1	0
4406726 191119	1641	10.4	95612.50	44.04	0	1	0
4406826 191119	1641	10.5	98387.50	43.90	0	1	0
4406926 191119	1641	10.6	98012.50	43.95	0	1	0
4407025 191119	1641	10.7	97012.50	44.08	0	1	0
4407125 191119	1641	10.8	96687.50	44.06	0	1	0
4407225 191119	1641	10.9	98987.50	44.12	0	1	0
4407325 191119	1641	11.0	96887.50	44.29	0	1	0
4407425 191119	1641	11.1	94375.00	44.32	0	1	0
4407525 191119	1641	11.2	96400.00	44.23	0	1	0
4407635 191119	1641	11.3	96250.00	44.19	0	1	0
4407735 191119	1641	11.4	97075.00	44.16	0	1	0
4407835 191119	1641	11.5	95950.00	44.22	0	1	0
4407935 191119	1641	11.6	96800.00	44.11	0	1	0
4408035 191119	1641	11.7	96187.50	44.06	0	1	0
4408135 191119	1641	11.8	97125.00	44.02	0	1	0
4408235 191119	1641	11.9	97400.00	44.04	0	1	0
4408335 191119	1641	12.0	96012.50	43.97	0	1	0
4408435 191119	1641	12.1	97650.00	43.93	0	1	0
4408535 191119	1641	12.2	96775.00	44.08	0	1	0
4408645 191119	1641	12.3	95937.50	44.10	0	1	0
4408745 191119	1641	12.4	98225.00	44.08	0	1	0
4408844 191119	1641	12.5	96825.00	44.13	0	1	0
4408944 191119	1641	12.6	96187.50	44.17	0	1	0
4409044 191119	1641	12.7	97687.50	44.14	0	1	0
4409144 191119	1641	12.8	97487.50	44.21	0	1	0
4409244 191119	1641	12.9	98037.50	44.23	0	1	0
4409344 191119	1641	13.0	99912.50	44.26	0	1	0
4409444 191119	1641	13.1	95100.00	44.43	0	1	0
4409544 191119	1641	13.2	97312.50	44.32	0	1	0
4409644 191119	1641	13.3	96575.00	44.34	0	1	0
4409744 191119	1641	13.4	96587.50	44.37	0	1	0
4409844 191119	1641	13.5	98775.00	44.30	0	1	0
4409944 191119	1641	13.6	98500.00	44.38	0	1	0
4410044 191119	1641	13.7	94937.50	44.49	0	1	0
4410144 191119	1641	13.8	94962.50	44.37	0	1	0
4410244 191119	1641	13.9	96762.50	44.25	0	1	0
4410344 191119	1641	14.0	98512.50	44.19	0	1	0
4410444 191119	1641	14.1	95187.50	44.13	0	1	0
4410544 191119	1641	14.2	94500.00	44.14	0	1	0
4410654 191119	1641	14.3	95812.50	44.01	0	1	0
4410753 191119	1641	14.4	99362.50	43.97	0	1	0
4410853 191119	1641	14.5	97312.50	44.10	0	1	0
4410953 191119	1641	14.6	98825.00	44.03	0	1	0
4411053 191119	1641	14.7	94225.00	44.05	0	1	0
4411153 191119	1641	14.8	95712.50	44.02	0	1	0
4411253 191119	1641	14.9	94275.00	44.05	0	1	0
4411353 191119	1641	15.0	98675.00	43.94	0	1	0
4411453 191119	1641	15.1	98700.00	43.94	0	1	0
4411553 191119	1641	15.2	96075.00	44.10	0	1	0
4411663 191119	1641	15.3	96337.50	44.17	0	1	0
4411763 191119	1641	15.4	95812.50	44.20	0	1	0
4411863 191119	1641	15.5	98112.50	44.04	0	1	0
4411963 191119	1641	15.6	98975.00	44.07	0	1	0
4412063 191119	1641	15.7	96875.00	44.08	0	1	0
4412163 191119	1641	15.8	95050.00	44.20	0	1	0
4412263 191119	1641	15.9	94725.00	44.17	0	1	0
4412363 191119	1641	16.0	97675.00	44.19	0	1	0
4412463 191119	1641	16.1	96062.50	44.15	0	1	0
4412563 191119	1641	16.2	95337.50	44.03	0	1	0
4412673 191119	1641	16.3	97900.00	43.99	0	1	0
4412773 191119	1641	16.4	95925.00	44.06	0	1	0
4412873 191119	1641	16.5	97525.00	44.07	0	1	0
4412972 191119	1641	16.6	96825.00	44.04	0	1	0
4413072 191119	1641	16.7	96337.50	43.95	0	1	0
4413172 191119	1641	16.8	97275.00	43.92	0	1	0
4413272 191119	1641	16.9	98250.00	44.02	0	1	0
4413372 191119	1641	17.0	95187.50	44.18	0	1	0
4413472 191119	1641	17.1	94475.00	44.07	0	1	0
4413572 191119	1641	17.2	98575.00	44.00	0	1	0
4413672 191119	1641	17.3	96837.50	44.14	0	1	0
4413772 191119	1641	17.4	97262.50	44.09	0	1	0
4413872 191119	1641	17.5	96550.00	44.15	0	1	0
4413972 191119	1641	17.6	97550.00	44.11	0	1	0
4414072 191119	1641	17.7	98300.00	44.14	0	1	0
4414172 191119	1641	17.8	98825.00	44.23	0	1	0
4414272 191119	1641	17.9	96650.00	44.30	0	1	0
4414372 191119	1641	18.0	96800.00	44.23	0	1	0
4414472 191119	1641	18.1	96587.50	44.30	0	1	0
4414572 191119	1641	18.2	96612.50	44.40	0	1	0
4414681 191119	1641	18.3	98175.00	44.31	0	1	0
4414782 191119	1641	18.4	96687.50	44.37	0	1	0
4414881 191119	1641	18.5	96450.00	44.34	0	1	0
4414981 191119	1641	18.6	97000.00	44.34	0	1	0
4415081 191119	1641	18.7	96975.00	44.31	0	1	0
4415181 191119	1641	18.8	98250.00	44.25	0	1	0
4415281 191119	1641	18.9	96687.50	44.23	0	1	0
4415381 191119	1641	19.0	97925.00	44.23	0	1	0
4415481 191119	1641	19.1	98062.50	44.28	0	1	0
4415581 191119	1641	19.2	96812.50	44.35	0	1	0
4415691 191119	1641	19.3	97725.00	44.36	0	1	0
4415791 191119	1641	19.4	96262.50	44.34	0	1	0
4415891 191119	1641	19.5	97337.50	44.32	0	1	0
4415991 191119	1641	19.6	97275.00	44.36	0	1	0
4416091 191119	1641	19.7	95525.00	44.37	0	1	0
4416191 191119	1641	19.8	96762.50	44.30	0	1	0
4416291 191119	1641	19.9	96962.50	44.24	0	1	0
4416391 191119	1641	20.0	96350.00	44.25	0	1	0
4416491 191119	1641	20.1	96675.00	44.18	0	1	0
4416590 191119	1641	20.2	96962.50	44.12	0	1	0
4416690 191119	1641	20.3	97650.00	44.12	0	1	0
4416800 191119	1641	20.4	98075.00	44.12	0	1	0
4416890 191119	1641	20.5	96537.50	44.20	0	1	0
4416990 191119	1641	20.6	96512.50	44.16	0	1	0
4417100 191119	1641	20.7	95050.00	44.13	0	1	0
4417190 191119	1641	20.8	95550.00	44.11	0	1	0
4417300 191119	1641	20.9	94287.50	44.05	0	1	0
4417400 191119	1641	21.0	95012.50	43.93	0	1	0
4417490 191119	1641	21.1	96537.50	43.87	0	1	0
4417600 191119	1641	21.2	98737.50	43.87	0	1	0
4417700 191119	1641	21.3	96250.00	43.95	0	1	0
4417800 191119	1641	21.4	97362.50	43.88	0	1	0
4417900 191119	1641	21.5	96975.00	43.85	0	1	0
4418000 191119	1641	21.6	96950.00	43.87	0	1	0
4418100 191119	1641	21.7	94187.50	43.89	0	1	0
4418200 191119	1641	21.8	97125.00	43.85	0	1	0
4418300 191119	1641	21.9	97137.50	43.92	0	1	0
4418400 191119	1641	22.0	96762.50	44.05	0	1	0
4418499 191119	1641	22.1	96275.00	44.13	0	1	0
4418599 191119	1641	22.2	98037.50	44.12	0	1	0
4418699 191119	1641	22.3	96025.00	44.09	0	1	0
4418809 191119	1641	22.4	98812.50	44.08	0	1	0
4418909 191119	1641	22.5	97425.00	44.14	0	1	0
4419009 191119	1641	22.6	98725.00	44.16	0	1	0
4419109 191119	1641	22.7	95837.50	44.24	0	1	0
4419209 191119	1641	22.8	98700.00	44.32	0	1	0
4419309 191119	1641	22.9	97537.50	44.39	0	1	0
4419409 191119	1641	23.0	95225.00	44.41	0	1	0
4419509 191119	1641	23.1	95662.50	44.34	0	1	0
4419609 191119	1641	23.2	96300.00	44.31	0	1	0
4419709 191119	1641	23.3	96300.00	44.23	0	1	0
4419819 191119	1641	23.4	94700.00	44.24	0	1	0
4419919 191119	1641	23.5	94700.00	44.06	0	1	0
4420019 191119	1641	23.6	97062.50	43.94	0	1	0
4420119 191119	1641	23.7	95650.00	43.86	0	1	0
4420219 191119	1641	23.8	97700.00	43.85	0	1	0
4420318 191119	1641	23.9	97325.00	43.81	0	1	0
4420418 191119	1641	24.0	96525.00	43.80	0	1	0
4420518 191119	1641	24.1	97550.00	43.86	0	1	0
4420618 191119	1641	24.2	98525.00	43.94	0	1	0
4420718 191119	1641	24.3	97000.00	44.04	0	1	0
4420828 191119	1641	24.4	96537.50	44.07	0	1	0
4420918 191119	1641	24.5	96937.50	44.16	0	1	0
4421018 191119	1641	24.6	96787.50	44.26	0	1	0
4421128 191119	1641	24.7	99900.00	44.24	0	1	0
4421218 191119	1641	24.8	97300.00	44.44	0	1	0
4421328 191119	1641	24.9	96487.50	44.42	0	1	0
4421418 191119	1641	25.0	99075.00	44.38	0	1	0
4421518 191119	1641	25.1	97450.00	44.49	0	1	0
4421628 191119	1641	25.2	97325.00	44.49	0	1	0
4421718 191119	1641	25.3	98262.50	44.44	0	1	0
4421828 191119	1641	25.4	96562.50	44.49	0	1	0
4421928 191119	1641	25.5	96562.50	44.49	0	1	0
4422027 191119	1641	25.6	97687.50	44.48	0	1	0
4422127 191119	1641	25.7	99000.00	44.52	0	1	0
4422227 191119	1641	25.8	98612.50	44.48	0	1	0
4422327 191119	1641	25.9	96137.50	44.54	0	1	0
4422427 191119	1641	26.0	96500.00	44.52	0	1	0
4422527 191119	1641	26.1	95075.00	44.40	0	1	0
4422627 191119	1641	26.2	98637.50	44.30	0	1	0
4422727 191119	1641	26.3	95475.00	44.36	0	1	0
4422837 191119	1641	26.4	96387.50	44.23	0	1	0
4422937 191119	1641	26.5	95812.50	44.22	0	1	0
4423037 191119	1641	26.6	97025.00	44.19	0	1	0
4423137 191119	1641	26.7	96650.00	44.16	0	1	0
4423237 191119	1641	26.8	97800.00	44.05	0	1	0
4423337 191119	1641	26.9	97150.00	44.02	0	1	0
4423437 191119	1641	27.0	97287.50	44.06	0	1	0
4423537 191119	1641	27.1	96387.50	44.10	0	1	0
4423637 191119	1641	27.2	97975.00	44.16	0	1	0
4423737 191119	1641	27.3	97762.50	44.13	0	1	0
4423847 191119	1641	27.4	97775.00	44.23	0	1	0
4423946 191119	1641	27.5	97775.00	44.29	0	1	0
4424046 191119	1641	27.6	96900.00	44.38	0	1	0
4424146 191119	1641	27.7	96012.50	44.38	0	1	0
4424246 191119	1641	27.8	93900.00	44.35	0	1	0
4424346 191119	1641	27.9	96687.50	44.17	0	1	0
4424446 191119	1641	28.0	96512.50	44.15	0	1	0
4424546 191119	1641	28.1	98762.50	44.12	0	1	0
4424646 191119	1641	28.2	96500.00	44.22	0	1	0
4424746 191119	1641	28.3	97162.50	44.16	0	1	0
4424856 191119	1641	28.4	97762.50	44.13	0	1	0
4424946 191119	1641	28.5	97762.50	44.13	0	1	0
4425046 191119	1641	28.6	96962.50	44.13	0	1	0
4425156 191119	1641	28.7	95725.00	44.13	0	1	0
4425246 191119	1641	28.8	97825.00	44.12	0	1	0
4425356 191119	1641	28.9	99525.00	44.29	0	1	0
4425446 191119	1641	29.0	97387.50	44.42	0	1	0
4425546 191119	1641	29.1	97387.50	44.46	0	1	0
4425656 191119	1641	29.2	97212.50	44.40	0	1	0
4425746 191119	1641	29.3	96675.00	44.43	0	1	0
4425855 191119	1641	29.4	96225.00	44.41	0	1	0
4425955 191119	1641	29.5	95387.50	44.34	0	1	0
4426055 191119	1641	29.6	96662.50	44.23	0	1	0
4426155 191119	1641	29.7	96262.50	44.22	0	1	0
4426255 191119	1641	29.8	96137.50	44.24	0	1	0
4426355 191119	1641	29.9	96162.50	44.17	0	1	0
4426455 191119	1641	30.0	95812.50	44.02	0	1	0
4426555 191119	1641	30.1	97150.00	43.95	0	1	0
4426655 191119	1641	30.2	95012.50	43.94	0	1	0
4426755 191119	1641	30.3	96937.50	43.84	0	1	0
4426865 191119	1641	30.4	96637.50	43.85	0	1	0
4426965 191119	1641	30.5	95337.50	43.87	0	1	0
4427065 191119	1641	30.6	95500.00	43.87	0	1	0
4427165 191119	1641	30.7	96687.50	43.81	0	1	0
4427265 191119	1641	30.8	94625.00	43.83	0	1	0
4427365 191119	1641	30.9	97837.50	43.76	0	1	0
4427465 191119	1641	31.0	94912.50	43.84	0	1	0
4427565 191119	1641	31.1	94625.00	43.80	0	1	0
4427664 191119	1641	31.2	95737.50	43.69	0	1	0
4427764 191119	1641	31.3	98037.50	43.72	0	1	0
4427874 191119	1641	31.4	96787.50	43.77	0	1	0
4427974 191119	1641	31.5	96787.50	43.77	0	1	0
4428074 191119	1641	31.6	94762.50	43.84	0	1	0
4428174 191119	1641	31.7	95262.50	43.81	0	1	0
4428274 191119	1641	31.8	96812.50	43.74	0	1	0
4428374 191119	1641	31.9	96700.00	43.84	0	1	0
4428474 191119	1641	32.0	94650.00	43.79	0	1	0
4428574 191119	1641	32.1	97500.00	43.78	0	1	0
4428674 191119	1641	32.2	94800.00	43.91	0	1	0
4428774 191119	1641	32.3	95912.50	43.86	0	1	0
4428874 191119	1641	32.4	97275.00	43.77	0	1	0
4428974 191119	1641	32.5	97887.50	43.79	0	1	0
4429074 191119	1641	32.6	96925.00	43.84	0	1	0
4429174 191119	1641	32.7	98037.50	43.94	0	1	0
4429274 191119	1641	32.8	95712.50	44.06	0	1	0
4429384 191119	1641	32.9	96725.00	44.01	0	1	0
4429474 191119	1641	33.0	97350.00	44.01	0	1	0
4429574 191119	1641	33.1	98450.00	44.14	0	1	0
4429683 191119	1641	33.2	97437.50	44.18	0	1	0
4429774 191119	1641	33.3	97637.50	44.30	0	1	0
4429883 191119	1641	33.4	94775.00	44.37	0	1	0
4429983 191119	1641	33.5	97212.50	44.26	0	1	0
4430083 191119	1641	33.6	94275.00	44.23	0	1	0
4430183 191119	1641	33.7	95037.50	44.11	0	1	0
4430283 191119	1641	33.8	94850.00	43.98	0	1	0
4430383 191119	1641	33.9	95787.50	43.94	0	1	0
4430483 191119	1641	34.0	98350.00	43.90	0	1	0
4430583 191119	1641	34.1	97137.50	43.94	0	1	0
4430683 191119	1641	34.2	97300.00	43.88	0	1	0
4430783 191119	1641	34.3	96075.00	43.88	0	1	0
4430893 191119	1641	34.4	96612.50	43.81	0	1	0
4430993 191119	1641	34.5	96612.50	43.89	0	1	0
4431093 191119	1641	34.6	94575.00	43.86	0	1	0
4431193 191119	1641	34.7	95162.50	43.88	0	1	0
4431293 191119	1641	34.8	96225.00	43.88	0	1	0
4431393 191119	1641	34.9	98112.50	43.94	0	1	0
4431493 191119	1641	35.0	93987.50	44.05	0	1	0
4431592 191119	1641	35.1	95937.50	43.85	0	1	0
4431692 191119	1641	35.2	97750.00	43.80	0	1	0
4431792 191119	1641	35.3	97462.50	43.82	0	1	0
4431902 191119	1641	35.4	96637.50	43.88	0	1	0
4432002 191119	1641	35.5	98325.00	43.88	0	1	0
4432102 191119	1641	35.6	96850.00	43.96	0	1	0
4432202 191119	1641	35.7	96637.50	44.06	0	1	0
4432302 191119	1641	35.8	99050.00	44.13	0	1	0
4432402 191119	1641	35.9	98412.50	44.25	0	1	0
4432502 191119	1641	36.0	98662.50	44.27	0	1	0
4432602 191119	1641	36.1	97500.00	44.48	0	1	0
4432702 191119	1641	36.2	97800.00	44.55	0	1	0
4432802 191119	1641	36.3	96687.50	44.55	0	1	0
4432911 191119	1641	36.4	100362.50	44.52	0	1	0
4433002 191119	1641	36.5	98512.50	44.68	0	1	0
4433102 191119	1641	36.6	96450.00	44.69	0	1	0
4433202 191119	1641	36.7	96575.00	44.67	0	1	0
4433302 191119	1641	36.8	96600.00	44.67	0	1	0
4433402 191119	1641	36.9	96175.00	44.56	0	1	0
4433502 191119	1641	37.0	96700.00	44.46	0	1	0
4433602 191119	1641	37.1	94950.00	44.37	0	1	0
4433702 191119	1641	37.2	98275.00	44.26	0	1	0
4433802 191119	1641	37.3	95562.50	44.28	0	1	0
4433912 191119	1641	37.4	96025.00	44.23	0	1	0
4434012 191119	1641	37.5	97575.00	44.03	0	1	0
4434112 191119	1641	37.6	94412.50	43.99	0	1	0
4434211 191119	1641	37.7	97212.50	43.90	0	1	0
4434312 191119	1641	37.8	94912.50	43.93	0	1	0
4434411 191119	1641	37.9	97262.50	43.85	0	1	0
4434511 191119	1641	38.0	96762.50	43.90	0	1	0
4434611 191119	1641	38.1	97612.50	43.90	0	1	0
4434711 191119	1641	38.2	98237.50	44.02	0	1	0
4434811 191119	1641	38.3	95175.00	44.02	0	1	0
4434921 191119	1641	38.4	98900.00	44.00	0	1	0
4435021 191119	1641	38.5	98400.00	44.13	0	1	0
4435121 191119	1641	38.6	96312.50	44.17	0	1	0
4435221 191119	1641	38.7	98475.00	44.26	0	1	0
4435321 191119	1641	38.8	97800.00	44.31	0	1	0
4435421 191119	1641	38.9	94537.50	44.44	0	1	0
4435521 191119	1641	39.0	97312.50	44.32	0	1	0
4435621 191119	1641	39.1	96600.00	44.34	0	1	0
4435721 191119	1641	39.2	96212.50	44.30	0	1	0
4435821 191119	1641	39.3	97475.00	44.21	0	1	0
4435931 191119	1641	39.4	98112.50	44.31	0	1	0
4436021 191119	1641	39.5	96837.50	44.28	0	1	0
4436120 191119	1641	39.6	98025.00	44.21	0	1	0
4436230 191119	1641	39.7	97975.00	44.28	0	1	0
4436321 191119	1641	39.8	96912.50	44.26	0	1	0
4436430 191119	1641	39.9	97512.50	44.22	0	1	0
4436520 191119	1641	40.0	97350.00	44.35	0	1	0
4436620 191119	1641	40.1	96562.50	44.36	0	1	0
4436730 191119	1641	40.2	94175.00	44.35	0	1	0
4436820 191119	1641	40.3	98200.00	44.26	0	1	0
4436930 191119	1641	40.4	95012.50	44.29	0	1	0
4437030 191119	1641	40.5	98512.50	44.16	0	1	0
4437130 191119	1641	40.6	95087.50	44.23	0	1	0
4437230 191119	1641	40.7	96962.50	44.10	0	1	0
4437330 191119	1641	40.8	98162.50	44.05	0	1	0
4437430 191119	1641	40.9	96150.00	44.11	0	1	0
4437530 191119	1641	41.0	96450.00	44.05	0	1	0
4437630 191119	1641	41.1	96787.50	44.01	0	1	0
4437730 191119	1641	41.2	95937.50	44.02	0	1	0
4437830 191119	1641	41.3	96450.00	44.10	0	1	0
4437940 191119	1641	41.4	96675.00	44.02	0	1	0
4438039 191119	1641	41.5	96350.00	44.09	0	1	0
4438139 191119	1641	41.6	98437.50	44.00	0	1	0
4438239 191119	1641	41.7	96350.00	44.15	0	1	0
4438339 191119	1641	41.8	96437.50	44.12	0	1	0
4438439 191119	1641	41.9	95087.50	44.04	0	1	0
4438539 191119	1641	42.0	95262.50	43.99	0	1	0
4438639 191119	1641	42.1	96237.50	43.94	0	1	0
4438739 191119	1641	42.2	96800.00	43.92	0	1	0
4438839 191119	1641	42.3	94862.50	43.95	0	1	0
4438949 191119	1641	42.4	96787.50	43.88	0	1	0
4439049 191119	1641	42.5	96487.50	43.89	0	1	0
4439149 191119	1641	42.6	97012.50	43.89	0	1	0
4439249 191119	1641	42.7	96362.50	43.83	0	1	0
4439349 191119	1641	42.8	98150.00	43.83	0	1	0
4439449 191119	1641	42.9	97200.00	43.91	0	1	0
4439549 191119	1641	43.0	96375.00	44.00	0	1	0
4439649 191119	1641	43.1	98675.00	44.05	0	1	0
4439749 191119	1641	43.2	97337.50	44.16	0	1	0
4439848 191119	1641	43.3	95412.50	44.19	0	1	0
4439958 191119	1641	43.4	96812.50	44.21	0	1	0
4440048 191119	1641	43.5	95450.00	44.21	0	1	0
4440148 191119	1641	43.6	96137.50	44.17	0	1	0
4440258 191119	1641	43.7	96962.50	44.13	0	1	0
4440348 191119	1641	43.8	96812.50	44.15	0	1	0
4440459 191119	1641	43.9	95612.50	44.09	0	1	0
4440549 191119	1641	44.0	96450.00	44.02	0	1	0
4440649 191119	1641	44.1	96800.00	44.02	0	1	0
4440758 191119	1641	44.2	96987.50	43.94	0	1	0
4440848 191119	1641	44.3	96187.50	43.92	0	1	0
4440958 191119	1641	44.4	97650.00	43.96	0	1	0
4441059 191119	1641	44.5	96362.50	44.00	0	1	0
4441158 191119	1641	44.6	96912.50	44.04	0	1	0
4441258 191119	1641	44.7	95287.50	44.07	0	1	0
4441358 191119	1641	44.8	95862.50	44.00	0	1	0
4441458 191119	1641	44.9	96800.00	43.96	0	1	0
4441558 191119	1641	45.0	95025.00	44.01	0	1	0
4441658 191119	1641	45.1	96700.00	43.94	0	1	0
4441758 191119	1641	45.2	97737.50	43.94	0	1	0
4441858 191119	1641	45.3	97875.00	43.97	0	1	0
4441968 191119	1641	45.4	96575.00	44.05	0	1	0
4442068 191119	1641	45.5	96537.50	44.00	0	1	0
4442168 191119	1641	45.6	96987.50	44.01	0	1	0
4442268 191119	1641	45.7	94425.00	44.01	0	1	0
4442368 191119	1641	45.8	97250.00	43.97	0	1	0
4442468 191119	1641	45.9	94100.00	44.04	0	1	0
4442568 191119	1641	46.0	97112.50	43.91	0	1	0
4442668 191119	1641	46.1	96475.00	44.01	0	1	0
4442768 191119	1641	46.2	96225.00	44.00	0	1	0
4442868 191119	1641	46.3	95137.50	43.93	0	1	0
4442978 191119	1641	46.4	96087.50	43.81	0	1	0
4443078 191119	1641	46.5	98150.00	43.79	0	1	0
4443178 191119	1641	46.6	94987.50	43.86	0	1	0
4443278 191119	1641	46.7	97062.50	43.77	0	1	0
4443378 191119	1641	46.8	97687.50	43.89	0	1	0
4443478 191119	1641	46.9	97062.50	43.91	0	1	0
4443578 191119	1641	47.0	98450.00	44.04	0	1	0
4443678 191119	1641	47.1	94187.50	44.10	0	1	0
4443777 191119	1641	47.2	97300.00	44.00	0	1	0
4443877 191119	1641	47.3	96500.00	44.05	0	1	0
4443977 191119	1641	47.4	96862.50	44.11	0	1	0
4444077 191119	1641	47.5	98025.00	44.14	0	1	0
4444177 191119	1641	47.6	96662.50	44.14	0	1	0
4444277 191119	1641	47.7	99000.00	44.21	0	1	0
4444377 191119	1641	47.8	97775.00	44.30	0	1	0
4444477 191119	1641	47.9	97650.00	44.30	0	1	0
4444577 191119	1641	48.0	96062.50	44.33	0	1	0
4444677 191119	1641	48.1	96925.00	44.22	0	1	0
4444777 191119	1641	48.2	98037.50	44.34	0	1	0
4444877 191119	1641	48.3	97625.00	44.38	0	1	0
4444987 191119	1641	48.4	97300.00	44.43	0	1	0
4445087 191119	1641	48.5	96737.50	44.45	0	1	0
4445187 191119	1641	48.6	98262.50	44.39	0	1	0
4445287 191119	1641	48.7	96337.50	44.46	0	1	0
4445387 191119	1641	48.8	97950.00	44.34	0	1	0
4445487 191119	1641	48.9	98012.50	44.35	0	1	0
4445587 191119	1641	49.0	96925.00	44.37	0	1	0
4445687 191119	1641	49.1	96687.50	44.41	0	1	0
4445787 191119	1641	49.2	98312.50	44.39	0	1	0
4445887 191119	1641	49.3	99337.50	44.41	0	1	0
4445997 191119	1641	49.4	96250.00	44.48	0	1	0
4446097 191119	1641	49.5	94987.50	44.44	0	1	0
4446196 191119	1641	49.6	96062.50	44.36	0	1	0
4446296 191119	1641	49.7	96137.50	44.26	0	1	0
4446396 191119	1641	49.8	97687.50	44.25	0	1	0
4446496 191119	1641	49.9	97087.50	44.24	0	1	0
4446596 191119	1641	50.0	97075.00	44.20	0	1	0
4446696 191119	1641	50.1	95975.00	44.20	0	1	0
4446796 191119	1641	50.2	99025.00	44.17	0	1	0
4446896 191119	1641	50.3	96650.00	44.20	0	1	0
4447006 191119	1641	50.4	96162.50	44.08	0	1	0
4447096 191119	1641	50.5	97862.50	44.08	0	1	0
4447196 191119	1641	50.6	94712.50	44.21	0	1	0
4447306 191119	1641	50.7	98050.00	44.15	0	1	0
4447396 191119	1641	50.8	97262.50	44.23	0	1	0
4447506 191119	1641	50.9	97600.00	44.21	0	1	0
4447606 191119	1641	51.0	95225.00	44.24	0	1	0
4447696 191119	1641	51.1	95837.50	44.15	0	1	0
4447806 191119	1641	51.2	96250.00	44.15	0	1	0
4447906 191119	1641	51.3	96912.50	44.02	0	1	0
4448005 191119	1641	51.4	96800.00	44.03	0	1	0
4448105 191119	1641	51.5	96625.00	44.06	0	1	0
4448205 191119	1641	51.6	98150.00	44.01	0	1	0
4448305 191119	1641	51.7	97925.00	44.16	0	1	0
4448405 191119	1641	51.8	97275.00	44.16	0	1	0
4448505 191119	1641	51.9	95500.00	44.16	0	1	0
4448605 191119	1641	52.0	97987.50	44.06	0	1	0
4448705 191119	1641	52.1	98537.50	44.19	0	1	0
4448805 191119	1641	52.2	96162.50	44.31	0	1	0
4448905 191119	1641	52.3	97437.50	44.30	0	1	0
4449015 191119	1641	52.4	99537.50	44.33	0	1	0
4449115 191119	1641	52.5	97287.50	44.45	0	1	0
4449215 191119	1641	52.6	96387.50	44.48	0	1	0
4449315 191119	1641	52.7	96387.50	44.40	0	1	0
4449415 191119	1641	52.8	96325.00	44.33	0	1	0
4449515 191119	1641	52.9	98662.50	44.29	0	1	0
4449615 191119	1641	53.0	98087.50	44.43	0	1	0
4449715 191119	1641	53.1	98262.50	44.44	0	1	0
4449815 191119	1641	53.2	98862.50	44.42	0	1	0
4449915 191119	1641	53.3	96062.50	44.55	0	1	0
4450025 191119	1641	53.4	95125.00	44.48	0	1	0
4450125 191119	1641	53.5	98337.50	44.29	0	1	0
4450225 191119	1641	53.6	96125.00	44.33	0	1	0
4450325 191119	1641	53.7	95375.00	44.32	0	1	0
4450425 191119	1641	53.8	95550.00	44.28	0	1	0
4450525 191119	1641	53.9	96350.00	44.24	0	1	0
4450625 191119	1641	54.0	96525.00	44.14	0	1	0
4450725 191119	1641	54.1	97250.00	44.07	0	1	0
4450825 191119	1641	54.2	95400.00	44.02	0	1	0
4450925 191119	1641	54.3	97362.50	43.86	0	1	0
4451025 191119	1641	54.4	98800.00	43.92	0	1	0
4451125 191119	1641	54.5	96562.50	44.09	0	1	0
4451225 191119	1641	54.6	95675.00	44.01	0	1	0
4451324 191119	1641	54.7	96712.50	43.99	0	1	0
4451424 191119	1641	54.8	97812.50	44.05	0	1	0
4451524 191119	1641	54.9	96075.00	44.15	0	1	0
4451624 191119	1641	55.0	95650.00	44.14	0	1	0
4451724 191119	1641	55.1	97650.00	44.10	0	1	0
4451824 191119	1641	55.2	98450.00	44.12	0	1	0
4451924 191119	1641	55.3	97675.00	44.25	0	1	0
4452034 191119	1641	55.4	95437.50	44.27	0	1	0
4452134 191119	1641	55.5	96275.00	44.12	0	1	0
4452234 191119	1641	55.6	95112.50	44.10	0	1	0
4452334 191119	1641	55.7	94950.00	44.08	0	1	0
4452434 191119	1641	55.8	97700.00	44.00	0	1	0
4452534 191119	1641	55.9	97975.00	43.99	0	1	0
4452634 191119	1641	56.0	95537.50	44.08	0	1	0
4452734 191119	1641	56.1	97225.00	44.07	0	1	0
4452834 191119	1641	56.2	96712.50	44.06	0	1	0
4452934 191119	1641	56.3	97550.00	43.98	0	1	0
4453043 191119	1641	56.4	99162.50	43.97	0	1	0
4453143 191119	1641	56.5	95312.50	44.14	0	1	0
4453243 191119	1641	56.6	95800.00	44.10	0	1	0
4453343 191119	1641	56.7	96000.00	44.13	0	1	0
4453443 191119	1641	56.8	97775.00	44.17	0	1	0
4453543 191119	1641	56.9	97437.50	44.18	0	1	0
4453643 191119	1641	57.0	95025.00	44.15	0	1	0
4453743 191119	1641	57.1	97137.50	44.13	0	1	0
4453843 191119	1641	57.2	96750.00	44.13	0	1	0
4453943 191119	1641	57.3	98887.50	44.13	0	1	0
4454053 191119	1641	57.4	96362.50	44.19	0	1	0
4454153 191119	1641	57.5	95587.50	44.06	0	1	0
4454253 191119	1641	57.6	94275.00	44.07	0	1	0
4454353 191119	1641	57.7	97025.00	44.01	0	1	0
4454453 191119	1641	57.8	95450.00	44.05	0	1	0
4454553 191119	1641	57.9	95325.00	43.95	0	1	0
4454653 191119	1641	58.0	97725.00	43.85	0	1	0
4454753 191119	1641	58.1	96975.00	43.97	0	1	0
4454853 191119	1641	58.2	95687.50	43.97	0	1	0
4454953 191119	1641	58.3	96900.00	43.92	0	1	0
4455053 191119	1641	58.4	96987.50	43.83	0	1	0
4455153 191119	1641	58.5	95862.50	43.86	0	1	0
4455253 191119	1641	58.6	97062.50	43.87	0	1	0
4455353 191119	1641	58.7	95337.50	43.99	0	1	0
4455453 191119	1641	58.8	96462.50	43.92	0	1	0
4455553 191119	1641	58.9	97075.00	43.96	0	1	0
4455653 191119	1641	59.0	97250.00	44.04	0	1	0
4455753 191119	1641	59.1	96837.50	44.02	0	1	0
4455853 191119	1641	59.2	96150.00	44.02	0	1	0
4455953 191119	1641	59.3	96112.50	44.04	0	1	0
4456062 191119	1641	59.4	97662.50	44.00	0	1	0
4456162 191119	1641	59.5	95987.50	44.03	0	1	0
4456262 191119	1641	59.6	96475.00	44.04	0	1	0
4456362 191119	1641	59.7	95912.50	44.01	0	1	0
4456462 191119	1641	59.8	96175.00	44.04	0	1	0
4456562 191119	1641	59.9	94862.50	44.02	0	1	0
4456663 191119	1642	0.0	95587.50	43.92	0	1	0
4456763 191119	1642	0.1	97775.00	43.85	0	1	0
4456863 191119	1642	0.2	96087.50	43.89	0	1	0
4456963 191119	1642	0.3	96650.00	43.89	0	1	0
4457073 191119	1642	0.4	96875.00	43.91	0	1	0
4457173 191119	1642	0.5	97087.50	43.88	0	1	0
4457273 191119	1642	0.6	97612.50	43.93	0	1	0
4457373 191119	1642	0.7	94575.00	43.98	0	1	0
4457473 191119	1642	0.8	94587.50	43.92	0	1	0
4457573 191119	1642	0.9	97112.50	43.85	0	1	0
4457673 191119	1642	1.0	99087.50	43.95	0	1	0
4457772 191119	1642	1.1	96362.50	44.11	0	1	0
4457872 191119	1642	1.2	98825.00	44.04	0	1	0
4457972 191119	1642	1.3	97350.00	44.16	0	1	0
4458072 191119	1642	1.4	94462.50	44.20	0	1	0
4458172 191119	1642	1.5	96912.50	44.09	0	1	0
4458272 191119	1642	1.6	96175.00	44.08	0	1	0
4458372 191119	1642	1.7	97225.00	44.02	0	1	0
4458472 191119	1642	1.8	98412.50	44.13	0	1	0
4458582 191119	1642	1.9	99937.50	44.31	0	1	0
4458672 191119	1642	2.0	96800.00	44.43	0	1	0
4458772 191119	1642	2.1	97175.00	44.33	0	1	0
4458882 191119	1642	2.2	95687.50	44.37	0	1	0
4458972 191119	1642	2.3	97575.00	44.23	0	1	0
4459082 191119	1642	2.4	96250.00	44.24	0	1	0
4459182 191119	1642	2.5	98100.00	44.32	0	1	0
4459282 191119	1642	2.6	95462.50	44.37	0	1	0
4459382 191119	1642	2.7	96425.00	44.34	0	1	0
4459482 191119	1642	2.8	98175.00	44.30	0	1	0
4459582 191119	1642	2.9	96637.50	44.29	0	1	0
4459681 191119	1642	3.0	95712.50	44.14	0	1	0
4459781 191119	1642	3.1	97050.00	44.09	0	1	0
4459881 191119	1642	3.2	96012.50	44.09	0	1	0
4459981 191119	1642	3.3	97712.50	44.10	0	1	0
4500091 191119	1642	3.4	96175.00	44.11	0	1	0
4500191 191119	1642	3.5	97475.00	44.11	0	1	0
4500291 191119	1642	3.6	95725.00	44.08	0	1	0
4500391 191119	1642	3.7	96912.50	44.09	0	1	0
4500491 191119	1642	3.8	95625.00	44.11	0	1	0
4500591 191119	1642	3.9	96912.50	44.00	0	1	0
4500691 191119	1642	4.0	97287.50	44.01	0	1	0
4500791 191119	1642	4.1	96562.50	44.08	0	1	0
4500891 191119	1642	4.2	95787.50	44.06	0	1	0
4500991 191119	1642	4.3	97375.00	44.05	0	1	0
4501101 191119	1642	4.4	97212.50	44.03	0	1	0
4501201 191119	1642	4.5	97075.00	44.08	0	1	0
4501301 191119	1642	4.6	94525.00	44.06	0	1	0
4501400 191119	1642	4.7	98325.00	44.01	0	1	0
4501500 191119	1642	4.8	99550.00	44.07	0	1	0
4501600 191119	1642	4.9	96037.50	44.25	0	1	0
4501700 191119	1642	5.0	93312.50	44.21	0	1	0
4501800 191119	1642	5.1	95575.00	44.03	0	1	0
4501900 191119	1642	5.2	96325.00	43.98	0	1	0
4502000 191119	1642	5.3	95350.00	44.01	0	1	0
4502100 191119	1642	5.4	94937.50	43.92	0	1	0
4502200 191119	1642	5.5	96625.00	43.82	0	1	0
4502300 191119	1642	5.6	95200.00	43.80	0	1	0
4502400 191119	1642	5.7	96537.50	43.83	0	1	0
4502500 191119	1642	5.8	94712.50	43.75	0	1	0
4502600 191119	1642	5.9	95612.50	43.53	0	1	0
4502700 191119	1642	6.0	93762.50	43.51	0	1	0
4502800 191119	1642	6.1	96825.00	43.53	0	1	0
4502900 191119	1642	6.2	95562.50	43.58	0	1	0
4503000 191119	1642	6.3	96000.00	43.55	0	1	0
4503110 191119	1642	6.4	99037.50	43.58	0	1	0
4503210 191119	1642	6.5	96362.50	43.76	0	1	0
4503309 191119	1642	6.6	96000.00	43.75	0	1	0
4503409 191119	1642	6.7	96125.00	43.79	0	1	0
4503509 191119	1642	6.8	94887.50	43.77	0	1	0
4503609 191119	1642	6.9	95862.50	43.78	0	1	0
4503709 191119	1642	7.0	98350.00	43.79	0	1	0
4503809 191119	1642	7.1	97175.00	44.00	0	1	0
4503909 191119	1642	7.2	94900.00	44.01	0	1	0
4504009 191119	1642	7.3	96362.50	43.98	0	1	0
4504119 191119	1642	7.4	96237.50	44.00	0	1	0
4504219 191119	1642	7.5	95612.50	43.87	0	1	0
4504319 191119	1642	7.6	97337.50	43.84	0	1	0
4504419 191119	1642	7.7	96700.00	43.90	0	1	0
4504519 191119	1642	7.8	96350.00	43.92	0	1	0
4504619 191119	1642	7.9	98362.50	43.99	0	1	0
4504719 191119	1642	8.0	97287.50	44.10	0	1	0
4504819 191119	1642	8.1	97487.50	44.05	0	1	0
4504919 191119	1642	8.2	96325.00	44.07	0	1	0
4505019 191119	1642	8.3	97962.50	44.13	0	1	0
4505129 191119	1642	8.4	97212.50	44.20	0	1	0
4505219 191119	1642	8.5	96137.50	44.25	0	1	0
4505319 191119	1642	8.6	97400.00	44.27	0	1	0
4505428 191119	1642	8.7	96462.50	44.28	0	1	0
4505518 191119	1642	8.8	97312.50	44.26	0	1	0
4505628 191119	1642	8.9	94475.00	44.31	0	1	0
4505728 191119	1642	9.0	96887.50	44.13	0	1	0
4505818 191119	1642	9.1	96675.00	44.11	0	1	0
4505928 191119	1642	9.2	99800.00	44.08	0	1	0
4506028 191119	1642	9.3	97875.00	44.23	0	1	0
4506128 191119	1642	9.4	95087.50	44.23	0	1	0
4506228 191119	1642	9.5	97087.50	44.14	0	1	0
4506328 191119	1642	9.6	96825.00	44.18	0	1	0
4506428 191119	1642	9.7	97987.50	44.15	0	1	0
4506528 191119	1642	9.8	96362.50	44.22	0	1	0
4506628 191119	1642	9.9	95187.50	44.18	0	1	0
4506727 191119	1642	10.0	95700.00	44.21	0	1	0
4506827 191119	1642	10.1	97787.50	44.16	0	1	0
4506927 191119	1642	10.2	95912.50	44.21	0	1	0
4507027 191119	1642	10.3	97512.50	44.03	0	1	0
4507137 191119	1642	10.4	96900.00	44.02	0	1	0
4507237 191119	1642	10.5	97125.00	44.10	0	1	0
4507337 191119	1642	10.6	96025.00	44.10	0	1	0
4507437 191119	1642	10.7	96675.00	44.06	0	1	0
4507536 191119	1642	10.8	97125.00	44.00	0	1	0
4507636 191119	1642	10.9	96587.50	44.04	0	1	0
4507736 191119	1642	11.0	95412.50	44.10	0	1	0
4507836 191119	1642	11.1	96450.00	44.09	0	1	0
4507936 191119	1642	11.2	94875.00	44.03	0	1	0
4508036 191119	1642	11.3	94962.50	43.98	0	1	0
4508146 191119	1642	11.4	96662.50	43.87	0	1	0
4508246 191119	1642	11.5	96912.50	43.86	0	1	0
4508346 191119	1642	11.6	97062.50	43.85	0	1	0
4508446 191119	1642	11.7	97825.00	43.89	0	1	0
4508546 191119	1642	11.8	96862.50	43.94	0	1	0
4508646 191119	1642	11.9	96612.50	43.93	0	1	0
4508746 191119	1642	12.0	96750.00	43.93	0	1	0
4508846 191119	1642	12.1	95187.50	43.99	0	1	0
4508946 191119	1642	12.2	96037.50	43.94	0	1	0
4509046 191119	1642	12.3	95337.50	43.99	0	1	0
4509146 191119	1642	12.4	97625.00	44.01	0	1	0
4509256 191119	1642	12.5	94575.00	44.05	0	1	0
4509355 191119	1642	12.6	97100.00	43.94	0	1	0
4509455 191119	1642	12.7	96475.00	43.95	0	1	0
4509555 191119	1642	12.8	98562.50	43.89	0	1	0
4509655 191119	1642	12.9	97325.00	43.96	0	1	0
4509755 191119	1642	13.0	95962.50	43.99	0	1	0
4509855 191119	1642	13.1	97100.00	43.96	0	1	0
4509955 191119	1642	13.2	94737.50	44.04	0	1	0
4510055 191119	1642	13.3	94425.00	43.99	0	1	0
4510155 191119	1642	13.4	99237.50	43.94	0	1	0
4510255 191119	1642	13.5	95087.50	44.02	0	1	0
4510355 191119	1642	13.6	97587.50	44.04	0	1	0
4510455 191119	1642	13.7	95775.00	44.06	0	1	0
4510555 191119	1642	13.8	96325.00	44.03	0	1	0
4510655 191119	1642	13.9	97425.00	43.93	0	1	0
4510755 191119	1642	14.0	95787.50	43.93	0	1	0
4510855 191119	1642	14.1	95887.50	43.93	0	1	0
4510955 191119	1642	14.2	94950.00	43.87	0	1	0
4511055 191119	1642	14.3	97300.00	43.88	0	1	0
4511155 191119	1642	14.4	95837.50	44.01	0	1	0
4511264 191119	1642	14.5	95287.50	43.86	0	1	0
4511365 191119	1642	14.6	96675.00	43.87	0	1	0
4511465 191119	1642	14.7	96600.00	43.83	0	1	0
4511565 191119	1642	14.8	98237.50	43.86	0	1	0
4511665 191119	1642	14.9	97800.00	43.95	0	1	0
4511764 191119	1642	15.0	93850.00	43.97	0	1	0
4511864 191119	1642	15.1	97625.00	43.88	0	1	0
4511964 191119	1642	15.2	94600.00	43.96	0	1	0
4512064 191119	1642	15.3	98575.00	43.94	0	1	0
4512164 191119	1642	15.4	95875.00	44.00	0	1	0
4512274 191119	1642	15.5	95100.00	44.00	0	1	0
4512374 191119	1642	15.6	95662.50	43.99	0	1	0
4512474 191119	1642	15.7	95500.00	43.95	0	1	0
4512574 191119	1642	15.8	97800.00	43.90	0	1	0
4512674 191119	1642	15.9	97412.50	43.88	0	1	0
4512774 191119	1642	16.0	97212.50	43.86	0	1	0
4512874 191119	1642	16.1	97125.00	44.01	0	1	0
4512974 191119	1642	16.2	96187.50	43.99	0	1	0
4513074 191119	1642	16.3	96400.00	44.06	0	1	0
4513174 191119	1642	16.4	93150.00	43.96	0	1	0
4513274 191119	1642	16.5	95362.50	43.84	0	1	0
4513374 191119	1642	16.6	97850.00	43.85	0	1	0
4513484 191119	1642	16.7	95400.00	43.95	0	1	0
4513574 191119	1642	16.8	95350.00	43.95	0	1	0
4513684 191119	1642	16.9	96462.50	43.84	0	1	0
4513774 191119	1642	17.0	95612.50	43.79	0	1	0
4513874 191119	1642	17.1	96000.00	43.72	0	1	0
4513984 191119	1642	17.2	96975.00	43.67	0	1	0
4514074 191119	1642	17.3	98062.50	43.71	0	1	0
4514184 191119	1642	17.4	98350.00	43.78	0	1	0
4514283 191119	1642	17.5	95675.00	44.01	0	1	0
4514384 191119	1642	17.6	95687.50	44.03	0	1	0
4514483 191119	1642	17.7	95687.50	43.93	0	1	0
4514583 191119	1642	17.8	95137.50	43.94	0	1	0
4514683 191119	1642	17.9	96662.50	43.93	0	1	0
4514783 191119	1642	18.0	96475.00	43.94	0	1	0
4514883 191119	1642	18.1	96150.00	43.98	0	1	0
4514982 191119	1642	18.2	101237.50	43.99	0	1	0
4515083 191119	1642	18.3	97687.50	44.18	0	1	0
4515183 191119	1642	18.4	97825.00	44.16	0	1	0
4515293 191119	1642	18.5	94425.00	44.14	0	1	0
4515393 191119	1642	18.6	95125.00	44.08	0	1	0
4515493 191119	1642	18.7	96100.00	44.06	0	1	0
4515593 191119	1642	18.8	96862.50	44.08	0	1	0
4515693 191119	1642	18.9	96425.00	44.15	0	1	0
4515793 191119	1642	19.0	96787.50	44.14	0	1	0
4515893 191119	1642	19.1	94300.00	44.16	0	1	0
4515993 191119	1642	19.2	96187.50	44.07	0	1	0
4516093 191119	1642	19.3	97962.50	43.85	0	1	0
4516193 191119	1642	19.4	95525.00	43.86	0	1	0
4516302 191119	1642	19.5	97450.00	43.76	0	1	0
4516402 191119	1642	19.6	97275.00	43.89	0	1	0
4516502 191119	1642	19.7	97925.00	43.99	0	1	0
4516602 191119	1642	19.8	95212.50	44.07	0	1	0
4516702 191119	1642	19.9	95350.00	44.00	0	1	0
4516802 191119	1642	20.0	98075.00	43.95	0	1	0
4516902 191119	1642	20.1	94837.50	44.01	0	1	0
4517002 191119	1642	20.2	95362.50	44.03	0	1	0
4517102 191119	1642	20.3	96387.50	43.99	0	1	0
4517202 191119	1642	20.4	97162.50	43.92	0	1	0
4517302 191119	1642	20.5	96862.50	44.00	0	1	0
4517402 191119	1642	20.6	96125.00	43.97	0	1	0
4517512 191119	1642	20.7	95400.00	43.92	0	1	0
4517602 191119	1642	20.8	95212.50	43.80	0	1	0
4517712 191119	1642	20.9	96487.50	43.80	0	1	0
4517802 191119	1642	21.0	95087.50	43.86	0	1	0
4517902 191119	1642	21.1	96762.50	43.72	0	1	0
4518012 191119	1642	21.2	96837.50	43.81	0	1	0
4518101 191119	1642	21.3	96475.00	43.87	0	1	0
4518211 191119	1642	21.4	95862.50	43.88	0	1	0
4518311 191119	1642	21.5	97450.00	43.82	0	1	0
4518411 191119	1642	21.6	95675.00	43.85	0	1	0
4518511 191119	1642	21.7	95000.00	43.83	0	1	0
4518611 191119	1642	21.8	98750.00	43.81	0	1	0
4518711 191119	1642	21.9	96450.00	43.97	0	1	0
4518811 191119	1642	22.0	98025.00	43.97	0	1	0
4518911 191119	1642	22.1	96587.50	44.10	0	1	0
4519011 191119	1642	22.2	95675.00	44.09	0	1	0
4519111 191119	1642	22.3	98450.00	44.04	0	1	0
4519211 191119	1642	22.4	98050.00	44.13	0	1	0
4519321 191119	1642	22.5	97262.50	44.23	0	1	0
4519421 191119	1642	22.6	96975.00	44.22	0	1	0
4519521 191119	1642	22.7	97062.50	44.28	0	1	0
4519621 191119	1642	22.8	97775.00	44.37	0	1	0
4519721 191119	1642	22.9	96187.50	44.32	0	1	0
4519821 191119	1642	23.0	97125.00	44.31	0	1	0
4519920 191119	1642	23.1	96562.50	44.27	0	1	0
4520021 191119	1642	23.2	95800.00	44.27	0	1	0
4520120 191119	1642	23.3	98000.00	44.28	0	1	0
4520220 191119	1642	23.4	95787.50	44.26	0	1	0
4520330 191119	1642	23.5	98100.00	44.15	0	1	0
4520430 191119	1642	23.6	97762.50	44.19	0	1	0
4520530 191119	1642	23.7	96937.50	44.23	0	1	0
4520630 191119	1642	23.8	95925.00	44.22	0	1	0
4520730 191119	1642	23.9	95650.00	44.14	0	1	0
4520830 191119	1642	24.0	96462.50	44.11	0	1	0
4520930 191119	1642	24.1	96975.00	44.08	0	1	0
4521030 191119	1642	24.2	96912.50	44.10	0	1	0
4521130 191119	1642	24.3	97762.50	44.15	0	1	0
4521230 191119	1642	24.4	96012.50	44.14	0	1	0
4521330 191119	1642	24.5	95337.50	44.15	0	1	0
4521430 191119	1642	24.6	97762.50	44.03	0	1	0
4521530 191119	1642	24.7	99737.50	44.03	0	1	0
4521630 191119	1642	24.8	96800.00	44.15	0	1	0
4521739 191119	1642	24.9	96400.00	44.19	0	1	0
4521829 191119	1642	25.0	96175.00	44.23	0	1	0
4521929 191119	1642	25.1	97112.50	44.21	0	1	0
4522039 191119	1642	25.2	96562.50	44.22	0	1	0
4522129 191119	1642	25.3	98112.50	44.20	0	1	0
4522239 191119	1642	25.4	97837.50	44.22	0	1	0
4522339 191119	1642	25.5	96312.50	44.30	0	1	0
4522439 191119	1642	25.6	95662.50	44.35	0	1	0
4522539 191119	1642	25.7	93987.50	44.25	0	1	0
4522639 191119	1642	25.8	95475.00	43.99	0	1	0
4522739 191119	1642	25.9	97050.00	43.93	0	1	0
4522839 191119	1642	26.0	99825.00	43.96	0	1	0
4522939 191119	1642	26.1	96987.50	44.13	0	1	0
4523039 191119	1642	26.2	96987.50	44.12	0	1	0
4523139 191119	1642	26.3	96062.50	44.14	0	1	0
4523239 191119	1642	26.4	94262.50	44.05	0	1	0
4523349 191119	1642	26.5	94962.50	43.89	0	1	0
4523449 191119	1642	26.6	95700.00	43.83	0	1	0
4523548 191119	1642	26.7	97312.50	43.83	0	1	0
4523649 191119	1642	26.8	97650.00	43.98	0	1	0
4523749 191119	1642	26.9	97562.50	44.08	0	1	0
4523849 191119	1642	27.0	95325.00	44.10	0	1	0
4523948 191119	1642	27.1	96200.00	43.90	0	1	0
4524048 191119	1642	27.2	97637.50	43.86	0	1	0
4524148 191119	1642	27.3	95850.00	43.89	0	1	0
4524248 191119	1642	27.4	97187.50	43.88	0	1	0
4524358 191119	1642	27.5	93512.50	44.01	0	1	0
4524458 191119	1642	27.6	97500.00	43.95	0	1	0
4524558 191119	1642	27.7	96300.00	44.03	0	1	0
4524658 191119	1642	27.8	97412.50	43.98	0	1	0
4524758 191119	1642	27.9	98087.50	43.97	0	1	0
4524858 191119	1642	28.0	97275.00	44.00	0	1	0
4524958 191119	1642	28.1	94600.00	44.08	0	1	0
4525058 191119	1642	28.2	96050.00	44.01	0	1	0
4525158 191119	1642	28.3	97550.00	43.94	0	1	0
4525258 191119	1642	28.4	96925.00	44.02	0	1	0
4525358 191119	1642	28.5	95925.00	44.00	0	1	0
4525458 191119	1642	28.6	99562.50	44.11	0	1	0
4525558 191119	1642	28.7	95762.50	44.21	0	1	0
4525658 191119	1642	28.8	96625.00	44.18	0	1	0
4525758 191119	1642	28.9	96500.00	44.15	0	1	0
4525858 191119	1642	29.0	97025.00	44.07	0	1	0
4525958 191119	1642	29.1	93575.00	44.06	0	1	0
4526058 191119	1642	29.2	96100.00	44.02	0	1	0
4526158 191119	1642	29.3	97225.00	44.02	0	1	0
4526257 191119	1642	29.4	98975.00	44.01	0	1	0
4526367 191119	1642	29.5	96912.50	44.10	0	1	0
4526467 191119	1642	29.6	95687.50	44.14	0	1	0
4526567 191119	1642	29.7	96175.00	43.97	0	1	0
4526667 191119	1642	29.8	96587.50	43.99	0	1	0
4526767 191119	1642	29.9	95000.00	43.98	0	1	0
4526867 191119	1642	30.0	97462.50	43.92	0	1	0
4526967 191119	1642	30.1	99037.50	43.94	0	1	0
4527067 191119	1642	30.2	97437.50	44.18	0	1	0
4527167 191119	1642	30.3	95100.00	44.24	0	1	0
4527267 191119	1642	30.4	94375.00	44.15	0	1	0
4527377 191119	1642	30.5	95025.00	43.94	0	1	0
4527477 191119	1642	30.6	99262.50	43.85	0	1	0
4527577 191119	1642	30.7	96962.50	44.02	0	1	0
4527677 191119	1642	30.8	96525.00	44.05	0	1	0
4527777 191119	1642	30.9	96862.50	44.05	0	1	0
4527877 191119	1642	31.0	96362.50	44.13	0	1	0
4527977 191119	1642	31.1	96862.50	44.08	0	1	0
4528077 191119	1642	31.2	96350.00	43.98	0	1	0
4528177 191119	1642	31.3	95325.00	43.94	0	1	0
4528276 191119	1642	31.4	98625.00	43.95	0	1	0
4528377 191119	1642	31.5	96387.50	44.14	0	1	0
4528477 191119	1642	31.6	96387.50	44.20	0	1	0
4528586 191119	1642	31.7	98637.50	44.07	0	1	0
4528676 191119	1642	31.8	97087.50	44.14	0	1	0
4528786 191119	1642	31.9	95712.50	44.17	0	1	0
4528886 191119	1642	32.0	96112.50	44.12	0	1	0
4528976 191119	1642	32.1	97787.50	44.11	0	1	0
4529086 191119	1642	32.2	96587.50	44.15	0	1	0
4529186 191119	1642	32.3	94825.00	44.16	0	1	0
4529286 191119	1642	32.4	96800.00	44.14	0	1	0
4529386 191119	1642	32.5	97650.00	44.05	0	1	0
4529486 191119	1642	32.6	96287.50	44.11	0	1	0
4529586 191119	1642	32.7	94025.00	44.11	0	1	0
4529686 191119	1642	32.8	97087.50	43.90	0	1	0
4529786 191119	1642	32.9	97612.50	43.90	0	1	0
4529886 191119	1642	33.0	97175.00	43.98	0	1	0
4529986 191119	1642	33.1	98125.00	44.03	0	1	0
4530086 191119	1642	33.2	97050.00	44.05	0	1	0
4530186 191119	1642	33.3	95850.00	44.07	0	1	0
4530285 191119	1642	33.4	97100.00	44.11	0	1	0
4530395 191119	1642	33.5	96725.00	44.13	0	1	0
4530495 191119	1642	33.6	96175.00	44.09	0	1	0
4530595 191119	1642	33.7	96837.50	44.08	0	1	0
4530695 191119	1642	33.8	96537.50	44.21	0	1	0
4530795 191119	1642	33.9	96625.00	44.18	0	1	0
4530895 191119	1642	34.0	97875.00	44.14	0	1	0
4530995 191119	1642	34.1	95062.50	44.17	0	1	0
4531095 191119	1642	34.2	98900.00	44.03	0	1	0
4531195 191119	1642	34.3	96862.50	44.12	0	1	0
4531295 191119	1642	34.4	96950.00	44.16	0	1	0
4531405 191119	1642	34.5	96062.50	44.15	0	1	0
4531505 191119	1642	34.6	99212.50	44.12	0	1	0
4531605 191119	1642	34.7	99962.50	44.26	0	1	0
4531705 191119	1642	34.8	96962.50	44.40	0	1	0
4531805 191119	1642	34.9	98237.50	44.42	0	1	0
4531905 191119	1642	35.0	95450.00	44.49	0	1	0
4532005 191119	1642	35.1	97637.50	44.38	0	1	0
4532105 191119	1642	35.2	96212.50	44.50	0	1	0
4532205 191119	1642	35.3	98375.00	44.38	0	1	0
4532305 191119	1642	35.4	97312.50	44.45	0	1	0
4532405 191119	1642	35.5	99012.50	44.46	0	1	0
4532505 191119	1642	35.6	96737.50	44.60	0	1	0
4532615 191119	1642	35.7	97262.50	44.49	0	1	0
4532704 191119	1642	35.8	94637.50	44.36	0	1	0
4532814 191119	1642	35.9	95012.50	44.26	0	1	0
4532904 191119	1642	36.0	95650.00	44.11	0	1	0
4533004 191119	1642	36.1	96987.50	44.12	0	1	0
4533114 191119	1642	36.2	96650.00	44.09	0	1	0
4533204 191119	1642	36.3	97975.00	44.11	0	1	0
4533314 191119	1642	36.4	98750.00	44.10	0	1	0
4533414 191119	1642	36.5	96725.00	44.16	0	1	0
4533514 191119	1642	36.6	95150.00	44.06	0	1	0
4533614 191119	1642	36.7	95937.50	43.99	0	1	0
4533714 191119	1642	36.8	95712.50	43.93	0	1	0
4533814 191119	1642	36.9	95212.50	43.97	0	1	0
4533914 191119	1642	37.0	97237.50	43.98	0	1	0
4534014 191119	1642	37.1	97850.00	44.06	0	1	0
4534114 191119	1642	37.2	97162.50	44.09	0	1	0
4534214 191119	1642	37.3	98200.00	44.12	0	1	0
4534314 191119	1642	37.4	96575.00	44.13	0	1	0
4534424 191119	1642	37.5	96912.50	44.03	0	1	0
4534524 191119	1642	37.6	95437.50	44.04	0	1	0
4534624 191119	1642	37.7	97125.00	44.05	0	1	0
4534724 191119	1642	37.8	97162.50	44.10	0	1	0
4534823 191119	1642	37.9	98262.50	44.17	0	1	0
4534923 191119	1642	38.0	95575.00	44.31	0	1	0
4535023 191119	1642	38.1	95800.00	44.23	0	1	0
4535123 191119	1642	38.2	97362.50	44.14	0	1	0
4535223 191119	1642	38.3	96762.50	44.15	0	1	0
4535323 191119	1642	38.4	94537.50	44.08	0	1	0
4535433 191119	1642	38.5	96950.00	43.99	0	1	0
4535533 191119	1642	38.6	97012.50	43.99	0	1	0
4535633 191119	1642	38.7	97400.00	44.06	0	1	0
4535733 191119	1642	38.8	97500.00	44.08	0	1	0
4535833 191119	1642	38.9	96862.50	44.09	0	1	0
4535933 191119	1642	39.0	99287.50	44.03	0	1	0
4536033 191119	1642	39.1	96800.00	44.20	0	1	0
4536133 191119	1642	39.2	95587.50	44.24	0	1	0
4536233 191119	1642	39.3	97612.50	44.16	0	1	0
4536333 191119	1642	39.4	98475.00	44.20	0	1	0
4536433 191119	1642	39.5	98587.50	44.38	0	1	0
4536533 191119	1642	39.6	94162.50	44.45	0	1	0
4536633 191119	1642	39.7	94837.50	44.32	0	1	0
4536733 191119	1642	39.8	97437.50	44.21	0	1	0
4536833 191119	1642	39.9	96437.50	44.20	0	1	0
4536932 191119	1642	40.0	100437.50	44.19	0	1	0
4537033 191119	1642	40.1	95975.00	44.24	0	1	0
4537132 191119	1642	40.2	96425.00	44.20	0	1	0
4537232 191119	1642	40.3	99362.50	44.24	0	1	0
4537332 191119	1642	40.4	98975.00	44.32	0	1	0
4537442 191119	1642	40.5	96662.50	44.34	0	1	0
4537542 191119	1642	40.6	96412.50	44.25	0	1	0
4537642 191119	1642	40.7	97800.00	44.35	0	1	0
4537742 191119	1642	40.8	98825.00	44.49	0	1	0
4537842 191119	1642	40.9	96212.50	44.55	0	1	0
4537942 191119	1642	41.0	97012.50	44.54	0	1	0
4538042 191119	1642	41.1	95712.50	44.38	0	1	0
4538142 191119	1642	41.2	94550.00	44.37	0	1	0
4538242 191119	1642	41.3	96125.00	44.29	0	1	0
4538342 191119	1642	41.4	97987.50	44.14	0	1	0
4538452 191119	1642	41.5	96500.00	44.10	0	1	0
4538552 191119	1642	41.6	95787.50	44.09	0	1	0
4538652 191119	1642	41.7	98587.50	44.06	0	1	0
4538752 191119	1642	41.8	96475.00	44.10	0	1	0
4538852 191119	1642	41.9	96375.00	43.99	0	1	0
4538952 191119	1642	42.0	96200.00	44.00	0	1	0
4539052 191119	1642	42.1	96775.00	43.96	0	1	0
4539152 191119	1642	42.2	93812.50	44.01	0	1	0
4539252 191119	1642	42.3	97487.50	43.98	0	1	0
4539352 191119	1642	42.4	96025.00	44.04	0	1	0
4539452 191119	1642	42.5	97650.00	43.95	0	1	0
4539552 191119	1642	42.6	95325.00	44.00	0	1	0
4539662 191119	1642	42.7	97050.00	43.98	0	1	0
4539752 191119	1642	42.8	97375.00	43.91	0	1	0
4539862 191119	1642	42.9	95625.00	43.95	0	1	0
4539952 191119	1642	43.0	97275.00	43.92	0	1	0
4540052 191119	1642	43.1	97387.50	43.97	0	1	0
4540162 191119	1642	43.2	96550.00	44.00	0	1	0
4540252 191119	1642	43.3	97450.00	44.12	0	1	0
4540362 191119	1642	43.4	95712.50	44.12	0	1	0
4540462 191119	1642	43.5	95175.00	44.10	0	1	0
4540562 191119	1642	43.6	98175.00	43.99	0	1	0
4540661 191119	1642	43.7	95937.50	44.12	0	1	0
4540761 191119	1642	43.8	94812.50	44.07	0	1	0
4540861 191119	1642	43.9	99575.00	43.95	0	1	0
4540961 191119	1642	44.0	95475.00	44.13	0	1	0
4541061 191119	1642	44.1	99187.50	44.05	0	1	0
4541161 191119	1642	44.2	96537.50	44.13	0	1	0
4541261 191119	1642	44.3	96787.50	44.13	0	1	0
4541361 191119	1642	44.4	96737.50	44.10	0	1	0
4541471 191119	1642	44.5	96337.50	44.15	0	1	0
4541571 191119	1642	44.6	98462.50	44.20	0	1	0
4541671 191119	1642	44.7	95975.00	44.21	0	1	0
4541771 191119	1642	44.8	97962.50	44.21	0	1	0
4541871 191119	1642	44.9	98050.00	44.36	0	1	0
4541971 191119	1642	45.0	94737.50	44.29	0	1	0
4542071 191119	1642	45.1	95337.50	44.25	0	1	0
4542171 191119	1642	45.2	97562.50	44.08	0	1	0
4542271 191119	1642	45.3	98337.50	44.13	0	1	0
4542371 191119	1642	45.4	96350.00	44.20	0	1	0
4542481 191119	1642	45.5	97700.00	44.18	0	1	0
4542581 191119	1642	45.6	94875.00	44.24	0	1	0
4542681 191119	1642	45.7	94287.50	44.08	0	1	0
4542781 191119	1642	45.8	95587.50	44.00	0	1	0
4542880 191119	1642	45.9	97312.50	43.90	0	1	0
4542980 191119	1642	46.0	97100.00	43.86	0	1	0
4543080 191119	1642	46.1	94612.50	43.97	0	1	0
4543180 191119	1642	46.2	98112.50	43.94	0	1	0
4543280 191119	1642	46.3	97000.00	43.96	0	1	0
4543380 191119	1642	46.4	96650.00	43.90	0	1	0
4543480 191119	1642	46.5	97475.00	43.92	0	1	0
4543580 191119	1642	46.6	96650.00	43.91	0	1	0
4543690 191119	1642	46.7	94225.00	43.99	0	1	0
4543780 191119	1642	46.8	98337.50	43.98	0	1	0
4543890 191119	1642	46.9	96762.50	44.11	0	1	0
4543980 191119	1642	47.0	94412.50	44.08	0	1	0
4544080 191119	1642	47.1	97950.00	43.96	0	1	0
4544190 191119	1642	47.2	94462.50	44.11	0	1	0
4544280 191119	1642	47.3	97100.00	43.95	0	1	0
4544390 191119	1642	47.4	96862.50	43.95	0	1	0
4544490 191119	1642	47.5	95675.00	43.96	0	1	0
4544590 191119	1642	47.6	96537.50	43.88	0	1	0
4544690 191119	1642	47.7	97025.00	43.87	0	1	0
4544790 191119	1642	47.8	97887.50	44.00	0	1	0
4544890 191119	1642	47.9	96550.00	43.98	0	1	0
4544990 191119	1642	48.0	94750.00	43.97	0	1	0
4545090 191119	1642	48.1	97712.50	43.99	0	1	0
4545190 191119	1642	48.2	96812.50	43.98	0	1	0
4545290 191119	1642	48.3	96250.00	44.08	0	1	0
4545389 191119	1642	48.4	98875.00	44.04	0	1	0
4545499 191119	1642	48.5	97887.50	44.13	0	1	0
4545600 191119	1642	48.6	96625.00	44.23	0	1	0
4545700 191119	1642	48.7	96800.00	44.24	0	1	0
4545799 191119	1642	48.8	98275.00	44.23	0	1	0
4545899 191119	1642	48.9	97275.00	44.24	0	1	0
4545999 191119	1642	49.0	95862.50	44.28	0	1	0
4546099 191119	1642	49.1	96175.00	44.33	0	1	0
4546199 191119	1642	49.2	95987.50	44.26	0	1	0
4546299 191119	1642	49.3	97412.50	44.22	0	1	0
4546399 191119	1642	49.4	96325.00	44.27	0	1	0
4546509 191119	1642	49.5	97287.50	44.16	0	1	0
4546609 191119	1642	49.6	98062.50	44.13	0	1	0
4546709 191119	1642	49.7	99037.50	44.20	0	1	0
4546809 191119	1642	49.8	97775.00	44.30	0	1	0
4546909 191119	1642	49.9	96112.50	44.27	0	1	0
4547009 191119	1642	50.0	97812.50	44.22	0	1	0
4547109 191119	1642	50.1	97487.50	44.31	0	1	0
4547209 191119	1642	50.2	97150.00	44.37	0	1	0
4547309 191119	1642	50.3	97700.00	44.42	0	1	0
4547408 191119	1642	50.4	95612.50	44.43	0	1	0
4547509 191119	1642	50.5	97612.50	44.40	0	1	0
4547608 191119	1642	50.6	98700.00	44.42	0	1	0
4547708 191119	1642	50.7	96912.50	44.44	0	1	0
4547808 191119	1642	50.8	97437.50	44.35	0	1	0
4547908 191119	1642	50.9	95100.00	44.33	0	1	0
4548008 191119	1642	51.0	96662.50	44.29	0	1	0
4548107 191119	1642	51.1	100075.00	44.24	0	1	0
4548208 191119	1642	51.2	94475.00	44.35	0	1	0
4548308 191119	1642	51.3	97287.50	44.23	0	1	0
4548408 191119	1642	51.4	95900.00	44.21	0	1	0
4548518 191119	1642	51.5	97462.50	44.23	0	1	0
4548618 191119	1642	51.6	98575.00	44.22	0	1	0
4548718 191119	1642	51.7	97612.50	44.21	0	1	0
4548818 191119	1642	51.8	93262.50	44.25	0	1	0
4548918 191119	1642	51.9	97900.00	44.06	0	1	0
4549018 191119	1642	52.0	96400.00	44.18	0	1	0
4549118 191119	1642	52.1	98000.00	44.17	0	1	0
4549218 191119	1642	52.2	96150.00	44.08	0	1	0
4549318 191119	1642	52.3	96062.50	44.15	0	1	0
4549418 191119	1642	52.4	96987.50	44.10	0	1	0
4549527 191119	1642	52.5	95475.00	44.15	0	1	0
4549628 191119	1642	52.6	95387.50	44.06	0	1	0
4549728 191119	1642	52.7	95912.50	43.92	0	1	0
4549828 191119	1642	52.8	95137.50	43.84	0	1	0
4549928 191119	1642	52.9	97612.50	43.92	0	1	0
4550028 191119	1642	53.0	94725.00	43.91	0	1	0
4550128 191119	1642	53.1	95062.50	43.84	0	1	0
4550228 191119	1642	53.2	96512.50	43.70	0	1	0
4550328 191119	1642	53.3	99512.50	43.72	0	1	0
4550427 191119	1642	53.4	97412.50	43.87	0	1	0
4550527 191119	1642	53.5	96012.50	43.89	0	1	0
4550627 191119	1642	53.6	98550.00	43.92	0	1	0
4550737 191119	1642	53.7	96600.00	44.06	0	1	0
4550827 191119	1642	53.8	97275.00	44.09	0	1	0
4550937 191119	1642	53.9	97250.00	44.19	0	1	0
4551027 191119	1642	54.0	95262.50	44.17	0	1	0
4551127 191119	1642	54.1	95562.50	44.20	0	1	0
4551237 191119	1642	54.2	95562.50	44.22	0	1	0
4551327 191119	1642	54.3	95175.00	44.17	0	1	0
4551437 191119	1642	54.4	96437.50	43.98	0	1	0
4551537 191119	1642	54.5	95937.50	43.94	0	1	0
4551637 191119	1642	54.6	97875.00	43.93	0	1	0
4551737 191119	1642	54.7	95787.50	43.90	0	1	0
4551837 191119	1642	54.8	97137.50	43.87	0	1	0
4551937 191119	1642	54.9	96925.00	43.86	0	1	0
4552037 191119	1642	55.0	97225.00	43.84	0	1	0
4552137 191119	1642	55.1	97687.50	43.93	0	1	0
4552236 191119	1642	55.2	96312.50	44.03	0	1	0
4552336 191119	1642	55.3	94162.50	44.06	0	1	0
4552436 191119	1642	55.4	96787.50	44.02	0	1	0
4552546 191119	1642	55.5	96350.00	44.03	0	1	0
4552646 191119	1642	55.6	97137.50	44.05	0	1	0
4552746 191119	1642	55.7	95200.00	44.02	0	1	0
4552846 191119	1642	55.8	96312.50	43.99	0	1	0
4552946 191119	1642	55.9	95650.00	43.95	0	1	0
4553046 191119	1642	56.0	96175.00	43.90	0	1	0
4553146 191119	1642	56.1	98725.00	43.85	0	1	0
4553246 191119	1642	56.2	95625.00	43.90	0	1	0
4553346 191119	1642	56.3	96925.00	43.87	0	1	0
4553446 191119	1642	56.4	94187.50	43.99	0	1	0
4553556 191119	1642	56.5	97312.50	43.87	0	1	0
4553656 191119	1642	56.6	95087.50	43.92	0	1	0
4553756 191119	1642	56.7	95975.00	43.82	0	1	0
4553856 191119	1642	56.8	97712.50	43.86	0	1	0
4553956 191119	1642	56.9	96812.50	43.92	0	1	0
4554056 191119	1642	57.0	95450.00	43.97	0	1	0
4554156 191119	1642	57.1	94100.00	43.94	0	1	0
4554256 191119	1642	57.2	97887.50	43.73	0	1	0
4554356 191119	1642	57.3	97362.50	43.84	0	1	0
4554456 191119	1642	57.4	97512.50	43.85	0	1	0
4554556 191119	1642	57.5	99625.00	44.00	0	1	0
4554656 191119	1642	57.6	96125.00	44.11	0	1	0
4554756 191119	1642	57.7	96687.50	44.16	0	1	0
4554856 191119	1642	57.8	97387.50	44.19	0	1	0
4554956 191119	1642	57.9	97487.50	44.17	0	1	0
4555056 191119	1642	58.0	95700.00	44.20	0	1	0
4555156 191119	1642	58.1	96775.00	44.21	0	1	0
4555256 191119	1642	58.2	97237.50	44.33	0	1	0
4555356 191119	1642	58.3	95900.00	44.31	0	1	0
4555456 191119	1642	58.4	97762.50	44.24	0	1	0
4555566 191119	1642	58.5	98325.00	44.25	0	1	0
4555666 191119	1642	58.6	96862.50	44.19	0	1	0
4555766 191119	1642	58.7	97237.50	44.23	0	1	0
4555866 191119	1642	58.8	96200.00	44.25	0	1	0
4555966 191119	1642	58.9	98262.50	44.20	0	1	0
4556066 191119	1642	59.0	95762.50	44.23	0	1	0
4556166 191119	1642	59.1	99212.50	44.23	0	1	0
4556265 191119	1642	59.2	96175.00	44.34	0	1	0
4556365 191119	1642	59.3	96337.50	44.30	0	1	0
4556465 191119	1642	59.4	96687.50	44.32	0	1	0
4556576 191119	1642	59.5	96650.00	44.27	0	1	0
4556676 191119	1642	59.6	96537.50	44.19	0	1	0
4556776 191119	1642	59.7	95800.00	44.18	0	1	0
4556876 191119	1642	59.8	96487.50	44.11	0	1	0
4556976 191119	1642	59.9	96987.50	44.13	0	1	0
4557076 191119	1643	0.0	96375.00	44.07	0	1	0
4557176 191119	1643	0.1	99025.00	44.10	0	1	0
4557276 191119	1643	0.2	94387.50	44.09	0	1	0
4557376 191119	1643	0.3	98262.50	44.01	0	1	0
4557476 191119	1643	0.4	96837.50	44.09	0	1	0
4557576 191119	1643	0.5	97712.50	44.10	0	1	0
4557676 191119	1643	0.6	97937.50	44.15	0	1	0
4557786 191119	1643	0.7	97000.00	44.21	0	1	0
4557876 191119	1643	0.8	98262.50	44.27	0	1	0
4557986 191119	1643	0.9	97262.50	44.35	0	1	0
4558076 191119	1643	1.0	97275.00	44.36	0	1	0
4558176 191119	1643	1.1	97237.50	44.40	0	1	0
4558286 191119	1643	1.2	94662.50	44.32	0	1	0
4558376 191119	1643	1.3	94850.00	44.33	0	1	0
4558486 191119	1643	1.4	95800.00	44.18	0	1	0
4558586 191119	1643	1.5	96787.50	44.13	0	1	0
4558686 191119	1643	1.6	97087.50	44.09	0	1	0
4558786 191119	1643	1.7	96800.00	44.05	0	1	0
4558886 191119	1643	1.8	98125.00	44.04	0	1	0
4558986 191119	1643	1.9	96400.00	44.03	0	1	0
4559086 191119	1643	2.0	97062.50	44.00	0	1	0
4559186 191119	1643	2.1	95862.50	43.99	0	1	0
4559286 191119	1643	2.2	97987.50	43.92	0	1	0
4559386 191119	1643	2.3	95425.00	44.07	0	1	0
4559486 191119	1643	2.4	97025.00	44.10	0	1	0
4559596 191119	1643	2.5	95100.00	44.16	0	1	0
4559696 191119	1643	2.6	96800.00	44.08	0	1	0
4559796 191119	1643	2.7	95325.00	44.07	0	1	0
4559896 191119	1643	2.8	97300.00	44.00	0	1	0
4559996 191119	1643	2.9	97050.00	43.96	0	1	0
4600096 191119	1643	3.0	97387.50	43.99	0	1	0
4600196 191119	1643	3.1	96325.00	44.01	0	1	0
4600296 191119	1643	3.2	95037.50	44.03	0	1	0
4600396 191119	1643	3.3	97487.50	43.89	0	1	0
4600495 191119	1643	3.4	97825.00	43.99	0	1	0
4600595 191119	1643	3.5	98287.50	44.02	0	1	0
4600695 191119	1643	3.6	96237.50	44.17	0	1	0
4600805 191119	1643	3.7	97162.50	44.14	0	1	0
4600895 191119	1643	3.8	97950.00	44.22	0	1	0
4601005 191119	1643	3.9	96950.00	44.25	0	1	0
4601095 191119	1643	4.0	97087.50	44.25	0	1	0
4601195 191119	1643	4.1	97275.00	44.24	0	1	0
4601305 191119	1643	4.2	97100.00	44.28	0	1	0
4601405 191119	1643	4.3	97862.50	44.37	0	1	0
4601505 191119	1643	4.4	97987.50	44.39	0	1	0
4601605 191119	1643	4.5	93625.00	44.40	0	1	0
4601705 191119	1643	4.6	95475.00	44.19	0	1	0
4601805 191119	1643	4.7	96162.50	44.15	0	1	0
4601905 191119	1643	4.8	95562.50	44.11	0	1	0
4602005 191119	1643	4.9	97212.50	44.00	0	1	0
4602105 191119	1643	5.0	98400.00	44.01	0	1	0
4602204 191119	1643	5.1	96000.00	44.07	0	1	0
4602305 191119	1643	5.2	97750.00	44.01	0	1	0
4602405 191119	1643	5.3	98050.00	44.04	0	1	0
4602504 191119	1643	5.4	94212.50	44.05	0	1	0
4602604 191119	1643	5.5	97525.00	43.88	0	1	0
4602714 191119	1643	5.6	96900.00	44.06	0	1	0
4602814 191119	1643	5.7	97512.50	44.12	0	1	0
4602914 191119	1643	5.8	96225.00	44.18	0	1	0
4603014 191119	1643	5.9	98287.50	44.21	0	1	0
4603114 191119	1643	6.0	96700.00	44.26	0	1	0
4603214 191119	1643	6.1	97512.50	44.18	0	1	0
4603314 191119	1643	6.2	96337.50	44.25	0	1	0
4603414 191119	1643	6.3	98012.50	44.19	0	1	0
4603514 191119	1643	6.4	94300.00	44.19	0	1	0
4603614 191119	1643	6.5	96650.00	44.19	0	1	0
4603724 191119	1643	6.6	96875.00	44.15	0	1	0
4603824 191119	1643	6.7	96987.50	44.15	0	1	0
4603924 191119	1643	6.8	95800.00	44.12	0	1	0
4604024 191119	1643	6.9	98412.50	44.11	0	1	0
4604124 191119	1643	7.0	96687.50	44.11	0	1	0
4604223 191119	1643	7.1	98037.50	44.11	0	1	0
4604324 191119	1643	7.2	96562.50	44.13	0	1	0
4604423 191119	1643	7.3	96500.00	44.14	0	1	0
4604523 191119	1643	7.4	96362.50	44.08	0	1	0
4604623 191119	1643	7.5	96662.50	44.17	0	1	0
4604723 191119	1643	7.6	95887.50	44.17	0	1	0
4604833 191119	1643	7.7	97112.50	44.13	0	1	0
4604923 191119	1643	7.8	95800.00	44.13	0	1	0
4605033 191119	1643	7.9	98412.50	44.13	0	1	0
4605123 191119	1643	8.0	94275.00	44.13	0	1	0
4605223 191119	1643	8.1	99025.00	44.02	0	1	0
4605333 191119	1643	8.2	97600.00	44.07	0	1	0
4605423 191119	1643	8.3	98987.50	44.11	0	1	0
4605533 191119	1643	8.4	99000.00	44.23	0	1	0
4605623 191119	1643	8.5	97000.00	44.34	0	1	0
4605733 191119	1643	8.6	97550.00	44.36	0	1	0
4605833 191119	1643	8.7	98737.50	44.43	0	1	0
4605933 191119	1643	8.8	97337.50	44.51	0	1	0
4606032 191119	1643	8.9	97300.00	44.58	0	1	0
4606132 191119	1643	9.0	96587.50	44.53	0	1	0
4606232 191119	1643	9.1	97800.00	44.63	0	1	0
4606332 191119	1643	9.2	96575.00	44.58	0	1	0
4606432 191119	1643	9.3	95600.00	44.53	0	1	0
4606532 191119	1643	9.4	96000.00	44.38	0	1	0
4606632 191119	1643	9.5	95325.00	44.24	0	1	0
4606742 191119	1643	9.6	98175.00	44.17	0	1	0
4606842 191119	1643	9.7	98050.00	44.19	0	1	0
4606942 191119	1643	9.8	94862.50	44.16	0	1	0
4607042 191119	1643	9.9	93912.50	44.05	0	1	0
4607141 191119	1643	10.0	96637.50	43.90	0	1	0
4607241 191119	1643	10.1	96837.50	43.90	0	1	0
4607341 191119	1643	10.2	97287.50	43.86	0	1	0
4607440 191119	1643	10.3	100275.00	43.89	0	1	0
4607541 191119	1643	10.4	98287.50	44.10	0	1	0
4607641 191119	1643	10.5	97100.00	44.20	0	1	0
4607751 191119	1643	10.6	96712.50	44.28	0	1	0
4607851 191119	1643	10.7	96550.00	44.22	0	1	0
4607951 191119	1643	10.8	96800.00	44.15	0	1	0
4608051 191119	1643	10.9	97300.00	44.24	0	1	0
4608150 191119	1643	11.0	98212.50	44.39	0	1	0
4608250 191119	1643	11.1	97237.50	44.46	0	1	0
4608350 191119	1643	11.2	99600.00	44.48	0	1	0
4608450 191119	1643	11.3	97375.00	44.58	0	1	0
4608550 191119	1643	11.4	97050.00	44.45	0	1	0
4608650 191119	1643	11.5	95650.00	44.40	0	1	0
4608750 191119	1643	11.6	97575.00	44.33	0	1	0
4608860 191119	1643	11.7	96925.00	44.37	0	1	0
4608950 191119	1643	11.8	95537.50	44.39	0	1	0
4609060 191119	1643	11.9	96687.50	44.33	0	1	0
4609150 191119	1643	12.0	94975.00	44.30	0	1	0
4609250 191119	1643	12.1	98687.50	44.16	0	1	0
4609360 191119	1643	12.2	97112.50	44.22	0	1	0
4609450 191119	1643	12.3	95575.00	44.11	0	1	0
4609560 191119	1643	12.4	96537.50	44.03	0	1	0
4609660 191119	1643	12.5	97962.50	44.01	0	1	0
4609760 191119	1643	12.6	96387.50	44.11	0	1	0
4609860 191119	1643	12.7	96712.50	44.06	0	1	0
4609960 191119	1643	12.8	93412.50	44.05	0	1	0
4610059 191119	1643	12.9	96437.50	43.95	0	1	0
4610159 191119	1643	13.0	96225.00	43.94	0	1	0
4610259 191119	1643	13.1	97137.50	44.00	0	1	0
4610359 191119	1643	13.2	97300.00	43.93	0	1	0
4610459 191119	1643	13.3	96187.50	43.94	0	1	0
4610559 191119	1643	13.4	97662.50	43.96	0	1	0
4610659 191119	1643	13.5	96575.00	44.01	0	1	0
4610769 191119	1643	13.6	98337.50	43.95	0	1	0
4610869 191119	1643	13.7	96850.00	44.04	0	1	0
4610969 191119	1643	13.8	96362.50	44.05	0	1	0
4611069 191119	1643	13.9	96725.00	44.18	0	1	0
4611169 191119	1643	14.0	98425.00	44.19	0	1	0
4611269 191119	1643	14.1	95500.00	44.29	0	1	0
4611369 191119	1643	14.2	95262.50	44.22	0	1	0
4611469 191119	1643	14.3	98337.50	44.12	0	1	0
4611569 191119	1643	14.4	95975.00	44.22	0	1	0
4611669 191119	1643	14.5	96900.00	44.15	0	1	0
4611779 191119	1643	14.6	95962.50	44.16	0	1	0
4611879 191119	1643	14.7	95975.00	44.05	0	1	0
4611979 191119	1643	14.8	95825.00	44.01	0	1	0
4612079 191119	1643	14.9	97787.50	43.99	0	1	0
4612179 191119	1643	15.0	97387.50	44.04	0	1	0
4612278 191119	1643	15.1	94325.00	43.99	0	1	0
4612378 191119	1643	15.2	95725.00	43.94	0	1	0
4612478 191119	1643	15.3	98562.50	43.96	0	1	0
4612578 191119	1643	15.4	94937.50	43.97	0	1	0
4612678 191119	1643	15.5	96537.50	43.92	0	1	0
4612778 191119	1643	15.6	93750.00	43.91	0	1	0
4612888 191119	1643	15.7	95350.00	43.81	0	1	0
4612978 191119	1643	15.8	97362.50	43.78	0	1	0
4613088 191119	1643	15.9	97462.50	43.85	0	1	0
4613178 191119	1643	16.0	95387.50	43.83	0	1	0
4613278 191119	1643	16.1	95912.50	43.74	0	1	0
4613388 191119	1643	16.2	98425.00	43.81	0	1	0
4613478 191119	1643	16.3	97462.50	43.94	0	1	0
4613588 191119	1643	16.4	96312.50	43.89	0	1	0
4613678 191119	1643	16.5	98312.50	43.95	0	1	0
4613788 191119	1643	16.6	95050.00	44.03	0	1	0
4613887 191119	1643	16.7	96462.50	44.09	0	1	0
4613988 191119	1643	16.8	97450.00	44.14	0	1	0
4614087 191119	1643	16.9	97475.00	44.14	0	1	0
4614187 191119	1643	17.0	93275.00	44.14	0	1	0
4614287 191119	1643	17.1	96637.50	44.05	0	1	0
4614387 191119	1643	17.2	95912.50	44.08	0	1	0
4614487 191119	1643	17.3	96500.00	43.97	0	1	0
4614587 191119	1643	17.4	98037.50	43.92	0	1	0
4614687 191119	1643	17.5	98475.00	44.00	0	1	0
4614797 191119	1643	17.6	96912.50	44.01	0	1	0
4614897 191119	1643	17.7	97037.50	44.09	0	1	0
4614997 191119	1643	17.8	95587.50	44.12	0	1	0
4615097 191119	1643	17.9	97700.00	44.03	0	1	0
4615197 191119	1643	18.0	95662.50	44.04	0	1	0
4615297 191119	1643	18.1	98862.50	44.15	0	1	0
4615397 191119	1643	18.2	95700.00	44.25	0	1	0
4615497 191119	1643	18.3	95212.50	44.24	0	1	0
4615597 191119	1643	18.4	97787.50	44.18	0	1	0
4615697 191119	1643	18.5	96475.00	44.17	0	1	0
4615806 191119	1643	18.6	95612.50	44.08	0	1	0
4615907 191119	1643	18.7	99287.50	44.02	0	1	0
4616006 191119	1643	18.8	96337.50	44.12	0	1	0
4616106 191119	1643	18.9	97737.50	44.16	0	1	0
4616206 191119	1643	19.0	97012.50	44.16	0	1	0
4616306 191119	1643	19.1	95637.50	44.22	0	1	0
4616406 191119	1643	19.2	96137.50	44.08	0	1	0
4616506 191119	1643	19.3	94150.00	44.10	0	1	0
4616606 191119	1643	19.4	98962.50	44.05	0	1	0
4616706 191119	1643	19.5	97887.50	44.10	0	1	0
4616805 191119	1643	19.6	100337.50	44.16	0	1	0
4616916 191119	1643	19.7	94950.00	44.38	0	1	0
4617006 191119	1643	19.8	97237.50	44.18	0	1	0
4617116 191119	1643	19.9	98937.50	44.22	0	1	0
4617206 191119	1643	20.0	97625.00	44.28	0	1	0
4617306 191119	1643	20.1	97600.00	44.30	0	1	0
4617416 191119	1643	20.2	97187.50	44.39	0	1	0
4617506 191119	1643	20.3	98562.50	44.44	0	1	0
4617615 191119	1643	20.4	96687.50	44.64	0	1	0
4617705 191119	1643	20.5	97700.00	44.54	0	1	0
4617815 191119	1643	20.6	97875.00	44.53	0	1	0
4617915 191119	1643	20.7	98562.50	44.42	0	1	0
4618015 191119	1643	20.8	98625.00	44.58	0	1	0
4618115 191119	1643	20.9	96187.50	44.64	0	1	0
4618215 191119	1643	21.0	95900.00	44.52	0	1	0
4618315 191119	1643	21.1	97075.00	44.44	0	1	0
4618415 191119	1643	21.2	98337.50	44.42	0	1	0
4618515 191119	1643	21.3	94662.50	44.47	0	1	0
4618615 191119	1643	21.4	97687.50	44.29	0	1	0
4618715 191119	1643	21.5	98662.50	44.34	0	1	0
4618825 191119	1643	21.6	98125.00	44.38	0	1	0
4618925 191119	1643	21.7	98100.00	44.39	0	1	0
4619025 191119	1643	21.8	96425.00	44.37	0	1	0
4619125 191119	1643	21.9	96037.50	44.27	0	1	0
4619225 191119	1643	22.0	95975.00	44.27	0	1	0
4619325 191119	1643	22.1	96750.00	44.27	0	1	0
4619425 191119	1643	22.2	96987.50	44.25	0	1	0
4619524 191119	1643	22.3	96537.50	44.19	0	1	0
4619625 191119	1643	22.4	97850.00	44.28	0	1	0
4619724 191119	1643	22.5	96150.00	44.29	0	1	0
4619834 191119	1643	22.6	97175.00	44.17	0	1	0
4619934 191119	1643	22.7	97412.50	44.13	0	1	0
4620034 191119	1643	22.8	99287.50	44.10	0	1	0
4620134 191119	1643	22.9	97962.50	44.23	0	1	0
4620234 191119	1643	23.0	96587.50	44.31	0	1	0
4620334 191119	1643	23.1	98962.50	44.34	0	1	0
4620434 191119	1643	23.2	98687.50	44.44	0	1	0
4620534 191119	1643	23.3	98712.50	44.52	0	1	0
4620634 191119	1643	23.4	98150.00	44.62	0	1	0
4620734 191119	1643	23.5	96812.50	44.63	0	1	0
4620834 191119	1643	23.6	95437.50	44.66	0	1	0
4620934 191119	1643	23.7	95800.00	44.58	0	1	0
4621034 191119	1643	23.8	94762.50	44.51	0	1	0
4621144 191119	1643	23.9	97587.50	44.30	0	1	0
4621234 191119	1643	24.0	98675.00	44.29	0	1	0
4621334 191119	1643	24.1	98662.50	44.38	0	1	0
4621433 191119	1643	24.2	96862.50	44.37	0	1	0
4621533 191119	1643	24.3	96037.50	44.29	0	1	0
4621643 191119	1643	24.4	97237.50	44.17	0	1	0
4621733 191119	1643	24.5	97887.50	44.12	0	1	0
4621843 191119	1643	24.6	98675.00	44.17	0	1	0
4621943 191119	1643	24.7	95050.00	44.32	0	1	0
4622043 191119	1643	24.8	97825.00	44.28	0	1	0
4622143 191119	1643	24.9	96975.00	44.42	0	1	0
4622243 191119	1643	25.0	96112.50	44.39	0	1	0
4622343 191119	1643	25.1	94312.50	44.28	0	1	0
4622443 191119	1643	25.2	95950.00	44.08	0	1	0
4622543 191119	1643	25.3	97637.50	44.04	0	1	0
4622643 191119	1643	25.4	97350.00	44.11	0	1	0
4622743 191119	1643	25.5	98300.00	44.12	0	1	0
4622853 191119	1643	25.6	97062.50	44.14	0	1	0
4622953 191119	1643	25.7	96162.50	44.07	0	1	0
4623053 191119	1643	25.8	97787.50	44.12	0	1	0
4623153 191119	1643	25.9	99212.50	44.11	0	1	0
4623253 191119	1643	26.0	96250.00	44.21	0	1	0
4623353 191119	1643	26.1	97762.50	44.22	0	1	0
4623453 191119	1643	26.2	96275.00	44.38	0	1	0
4623553 191119	1643	26.3	98037.50	44.39	0	1	0
4623653 191119	1643	26.4	97825.00	44.41	0	1	0
4623753 191119	1643	26.5	96225.00	44.43	0	1	0
4623853 191119	1643	26.6	97512.50	44.34	0	1	0
4623963 191119	1643	26.7	95862.50	44.36	0	1	0
4624053 191119	1643	26.8	99100.00	44.34	0	1	0
4624163 191119	1643	26.9	96800.00	44.40	0	1	0
4624253 191119	1643	27.0	94262.50	44.29	0	1	0
4624353 191119	1643	27.1	96000.00	44.20	0	1	0
4624463 191119	1643	27.2	97925.00	44.13	0	1	0
4624553 191119	1643	27.3	96712.50	44.20	0	1	0
4624663 191119	1643	27.4	96200.00	44.14	0	1	0
4624753 191119	1643	27.5	96687.50	44.07	0	1	0
4624863 191119	1643	27.6	98612.50	44.09	0	1	0
4624963 191119	1643	27.7	98012.50	44.14	0	1	0
4625063 191119	1643	27.8	97250.00	44.23	0	1	0
4625163 191119	1643	27.9	95237.50	44.15	0	1	0
4625263 191119	1643	28.0	95075.00	44.08	0	1	0
4625363 191119	1643	28.1	97762.50	44.12	0	1	0
4625463 191119	1643	28.2	97112.50	44.20	0	1	0
4625563 191119	1643	28.3	97087.50	44.16	0	1	0
4625663 191119	1643	28.4	98050.00	44.18	0	1	0
4625763 191119	1643	28.5	96112.50	44.26	0	1	0
4625873 191119	1643	28.6	98125.00	44.23	0	1	0
4625973 191119	1643	28.7	98125.00	44.21	0	1	0
4626073 191119	1643	28.8	98512.50	44.22	0	1	0
4626173 191119	1643	28.9	96737.50	44.27	0	1	0
4626273 191119	1643	29.0	97575.00	44.34	0	1	0
4626373 191119	1643	29.1	97737.50	44.45	0	1	0
4626472 191119	1643	29.2	97887.50	44.45	0	1	0
4626573 191119	1643	29.3	96462.50	44.49	0	1	0
4626673 191119	1643	29.4	94687.50	44.46	0	1	0
4626773 191119	1643	29.5	98000.00	44.31	0	1	0
4626882 191119	1643	29.6	98350.00	44.39	0	1	0
4626982 191119	1643	29.7	98350.00	44.40	0	1	0
4627083 191119	1643	29.8	99062.50	44.41	0	1	0
4627183 191119	1643	29.9	99112.50	44.44	0	1	0
4627283 191119	1643	30.0	96237.50	44.55	0	1	0
4627383 191119	1643	30.1	97225.00	44.48	0	1	0
4627483 191119	1643	30.2	96550.00	44.46	0	1	0
4627583 191119	1643	30.3	95987.50	44.40	0	1	0
4627683 191119	1643	30.4	98450.00	44.38	0	1	0
4627783 191119	1643	30.5	97437.50	44.55	0	1	0
4627882 191119	1643	30.6	97125.00	44.52	0	1	0
4627983 191119	1643	30.7	97125.00	44.47	0	1	0
4628082 191119	1643	30.8	96787.50	44.41	0	1	0
4628182 191119	1643	30.9	96050.00	44.31	0	1	0
4628283 191119	1643	31.0	97375.00	44.17	0	1	0
4628383 191119	1643	31.1	96675.00	44.23	0	1	0
4628483 191119	1643	31.2	98337.50	44.20	0	1	0
4628583 191119	1643	31.3	94962.50	44.28	0	1	0
4628683 191119	1643	31.4	95912.50	44.23	0	1	0
4628783 191119	1643	31.5	97300.00	44.12	0	1	0
4628893 191119	1643	31.6	96275.00	44.11	0	1	0
4628993 191119	1643	31.7	96275.00	44.08	0	1	0
4629093 191119	1643	31.8	95337.50	44.04	0	1	0
4629193 191119	1643	31.9	97925.00	43.97	0	1	0
4629293 191119	1643	32.0	97737.50	44.06	0	1	0
4629393 191119	1643	32.1	96137.50	44.07	0	1	0
4629493 191119	1643	32.2	94837.50	44.05	0	1	0
4629592 191119	1643	32.3	96750.00	43.89	0	1	0
4629692 191119	1643	32.4	95762.50	43.97	0	1	0
4629792 191119	1643	32.5	95550.00	43.97	0	1	0
4629902 191119	1643	32.6	98787.50	43.89	0	1	0
4630002 191119	1643	32.7	98787.50	44.00	0	1	0
4630102 191119	1643	32.8	95612.50	44.11	0	1	0
4630202 191119	1643	32.9	95087.50	44.12	0	1	0
4630302 191119	1643	33.0	96937.50	44.00	0	1	0
4630402 191119	1643	33.1	98450.00	43.96	0	1	0
4630502 191119	1643	33.2	96812.50	44.07	0	1	0
4630602 191119	1643	33.3	97175.00	44.15	0	1	0
4630702 191119	1643	33.4	95737.50	44.17	0	1	0
4630802 191119	1643	33.5	93662.50	44.17	0	1	0
4630902 191119	1643	33.6	98200.00	44.09	0	1	0
4631012 191119	1643	33.7	96800.00	44.06	0	1	0
4631102 191119	1643	33.8	95950.00	43.97	0	1	0
4631212 191119	1643	33.9	96050.00	43.99	0	1	0
4631302 191119	1643	34.0	94737.50	44.03	0	1	0
4631402 191119	1643	34.1	93637.50	43.93	0	1	0
4631512 191119	1643	34.2	96587.50	43.71	0	1	0
4631602 191119	1643	34.3	96737.50	43.70	0	1	0
4631712 191119	1643	34.4	97362.50	43.68	0	1	0
4631801 191119	1643	34.5	97350.00	43.76	0	1	0
4631911 191119	1643	34.6	96437.50	43.92	0	1	0
4632011 191119	1643	34.7	96437.50	43.84	0	1	0
4632111 191119	1643	34.8	95262.50	43.83	0	1	0
4632211 191119	1643	34.9	96787.50	43.80	0	1	0
4632311 191119	1643	35.0	95862.50	43.83	0	1	0
4632411 191119	1643	35.1	95637.50	43.88	0	1	0
4632511 191119	1643	35.2	98112.50	43.97	0	1	0
4632611 191119	1643	35.3	99075.00	44.04	0	1	0
4632711 191119	1643	35.4	94962.50	44.14	0	1	0
4632811 191119	1643	35.5	98587.50	44.04	0	1	0
4632921 191119	1643	35.6	94912.50	44.09	0	1	0
4633021 191119	1643	35.7	94912.50	44.02	0	1	0
4633121 191119	1643	35.8	97487.50	43.96	0	1	0
4633221 191119	1643	35.9	95125.00	44.06	0	1	0
4633321 191119	1643	36.0	95850.00	43.98	0	1	0
4633421 191119	1643	36.1	97437.50	43.98	0	1	0
4633521 191119	1643	36.2	98175.00	44.06	0	1	0
4633621 191119	1643	36.3	93887.50	44.06	0	1	0
4633721 191119	1643	36.4	96500.00	43.83	0	1	0
4633821 191119	1643	36.5	97350.00	43.90	0	1	0
4633931 191119	1643	36.6	96125.00	43.84	0	1	0
4634031 191119	1643	36.7	95587.50	43.90	0	1	0
4634131 191119	1643	36.8	98637.50	43.93	0	1	0
4634230 191119	1643	36.9	96362.50	43.98	0	1	0
4634330 191119	1643	37.0	95775.00	44.04	0	1	0
4634430 191119	1643	37.1	98500.00	44.03	0	1	0
4634530 191119	1643	37.2	97575.00	44.08	0	1	0
4634630 191119	1643	37.3	98862.50	44.05	0	1	0
4634730 191119	1643	37.4	99100.00	44.28	0	1	0
4634830 191119	1643	37.5	96987.50	44.39	0	1	0
4634930 191119	1643	37.6	94650.00	44.38	0	1	0
4635030 191119	1643	37.7	96000.00	44.31	0	1	0
4635130 191119	1643	37.8	95375.00	44.33	0	1	0
4635230 191119	1643	37.9	96575.00	44.18	0	1	0
4635330 191119	1643	38.0	96287.50	44.19	0	1	0
4635430 191119	1643	38.1	95112.50	44.22	0	1	0
4635530 191119	1643	38.2	99900.00	44.06	0	1	0
4635630 191119	1643	38.3	96025.00	44.17	0	1	0
4635730 191119	1643	38.4	97025.00	44.04	0	1	0
4635830 191119	1643	38.5	95800.00	43.95	0	1	0
4635940 191119	1643	38.6	96487.50	43.89	0	1	0
4636040 191119	1643	38.7	96937.50	43.98	0	1	0
4636140 191119	1643	38.8	96625.00	44.02	0	1	0
4636240 191119	1643	38.9	95187.50	44.07	0	1	0
4636340 191119	1643	39.0	96725.00	44.01	0	1	0
4636440 191119	1643	39.1	97012.50	44.03	0	1	0
4636540 191119	1643	39.2	96437.50	44.12	0	1	0
4636639 191119	1643	39.3	96162.50	43.96	0	1	0
4636739 191119	1643	39.4	95137.50	43.97	0	1	0
4636839 191119	1643	39.5	97575.00	43.88	0	1	0
4636949 191119	1643	39.6	96000.00	43.96	0	1	0
4637049 191119	1643	39.7	97600.00	43.94	0	1	0
4637149 191119	1643	39.8	97687.50	43.97	0	1	0
4637249 191119	1643	39.9	97175.00	44.02	0	1	0
4637349 191119	1643	40.0	96150.00	44.11	0	1	0
4637449 191119	1643	40.1	95862.50	44.08	0	1	0
4637549 191119	1643	40.2	97062.50	44.03	0	1	0
4637649 191119	1643	40.3	96325.00	44.06	0	1	0
4637749 191119	1643	40.4	96075.00	44.07	0	1	0
4637849 191119	1643	40.5	97362.50	44.11	0	1	0
4637949 191119	1643	40.6	98650.00	44.10	0	1	0
4638059 191119	1643	40.7	96900.00	44.22	0	1	0
4638149 191119	1643	40.8	96462.50	44.19	0	1	0
4638259 191119	1643	40.9	96687.50	44.13	0	1	0
4638349 191119	1643	41.0	97787.50	44.11	0	1	0
4638449 191119	1643	41.1	96062.50	44.18	0	1	0
4638558 191119	1643	41.2	97837.50	44.19	0	1	0
4638648 191119	1643	41.3	99462.50	44.23	0	1	0
4638758 191119	1643	41.4	97787.50	44.37	0	1	0
4638858 191119	1643	41.5	99150.00	44.44	0	1	0
4638958 191119	1643	41.6	98750.00	44.53	0	1	0
4639058 191119	1643	41.7	96962.50	44.53	0	1	0
4639158 191119	1643	41.8	96987.50	44.53	0	1	0
4639258 191119	1643	41.9	96175.00	44.56	0	1	0
4639358 191119	1643	42.0	96225.00	44.53	0	1	0
4639458 191119	1643	42.1	96650.00	44.46	0	1	0
4639558 191119	1643	42.2	97775.00	44.49	0	1	0
4639658 191119	1643	42.3	95225.00	44.49	0	1	0
4639758 191119	1643	42.4	97812.50	44.30	0	1	0
4639858 191119	1643	42.5	97462.50	44.30	0	1	0
4639968 191119	1643	42.6	97150.00	44.22	0	1	0
4640068 191119	1643	42.7	95312.50	44.15	0	1	0
4640168 191119	1643	42.8	97712.50	44.07	0	1	0
4640268 191119	1643	42.9	96912.50	44.11	0	1	0
4640367 191119	1643	43.0	96037.50	44.14	0	1	0
4640467 191119	1643	43.1	97862.50	44.13	0	1	0
4640567 191119	1643	43.2	95275.00	44.19	0	1	0
4640667 191119	1643	43.3	96050.00	44.07	0	1	0
4640767 191119	1643	43.4	95225.00	44.11	0	1	0
4640867 191119	1643	43.5	97787.50	43.99	0	1	0
4640977 191119	1643	43.6	96237.50	44.01	0	1	0
4641077 191119	1643	43.7	97200.00	43.97	0	1	0
4641177 191119	1643	43.8	96712.50	44.05	0	1	0
4641277 191119	1643	43.9	98562.50	44.01	0	1	0
4641377 191119	1643	44.0	95275.00	44.08	0	1	0
4641477 191119	1643	44.1	96750.00	44.05	0	1	0
4641577 191119	1643	44.2	97162.50	44.00	0	1	0
4641677 191119	1643	44.3	95575.00	44.08	0	1	0
4641777 191119	1643	44.4	96662.50	44.06	0	1	0
4641877 191119	1643	44.5	96325.00	44.13	0	1	0
4641977 191119	1643	44.6	97050.00	44.06	0	1	0
4642087 191119	1643	44.7	97137.50	44.10	0	1	0
4642177 191119	1643	44.8	96375.00	44.09	0	1	0
4642286 191119	1643	44.9	97300.00	44.08	0	1	0
4642377 191119	1643	45.0	95150.00	44.02	0	1	0
4642476 191119	1643	45.1	98037.50	44.02	0	1	0
4642586 191119	1643	45.2	98337.50	44.07	0	1	0
4642676 191119	1643	45.3	98087.50	44.13	0	1	0
4642786 191119	1643	45.4	95937.50	44.24	0	1	0
4642876 191119	1643	45.5	95250.00	44.21	0	1	0
4642986 191119	1643	45.6	95662.50	44.16	0	1	0
4643086 191119	1643	45.7	97537.50	44.10	0	1	0
4643186 191119	1643	45.8	97862.50	44.12	0	1	0
4643286 191119	1643	45.9	98712.50	44.18	0	1	0
4643386 191119	1643	46.0	97112.50	44.25	0	1	0
4643486 191119	1643	46.1	95175.00	44.33	0	1	0
4643586 191119	1643	46.2	96650.00	44.21	0	1	0
4643686 191119	1643	46.3	96437.50	44.13	0	1	0
4643786 191119	1643	46.4	94425.00	44.06	0	1	0
4643886 191119	1643	46.5	97875.00	43.99	0	1	0
4643996 191119	1643	46.6	97275.00	44.11	0	1	0
4644096 191119	1643	46.7	98387.50	44.18	0	1	0
4644195 191119	1643	46.8	96112.50	44.22	0	1	0
4644296 191119	1643	46.9	96875.00	44.14	0	1	0
4644396 191119	1643	47.0	97462.50	44.05	0	1	0
4644495 191119	1643	47.1	97412.50	44.07	0	1	0
4644595 191119	1643	47.2	95725.00	44.17	0	1	0
4644695 191119	1643	47.3	96350.00	44.13	0	1	0
4644795 191119	1643	47.4	96575.00	44.13	0	1	0
4644895 191119	1643	47.5	97575.00	44.22	0	1	0
4645005 191119	1643	47.6	94950.00	44.21	0	1	0
4645105 191119	1643	47.7	95912.50	44.10	0	1	0
4645205 191119	1643	47.8	97550.00	43.99	0	1	0
4645305 191119	1643	47.9	97637.50	44.06	0	1	0
4645405 191119	1643	48.0	97387.50	44.09	0	1	0
4645505 191119	1643	48.1	98387.50	44.09	0	1	0
4645605 191119	1643	48.2	97500.00	44.13	0	1	0
4645705 191119	1643	48.3	96675.00	44.21	0	1	0
4645805 191119	1643	48.4	98312.50	44.23	0	1	0
4645905 191119	1643	48.5	97100.00	44.30	0	1	0
4646005 191119	1643	48.6	96037.50	44.28	0	1	0
4646115 191119	1643	48.7	96762.50	44.33	0	1	0
4646205 191119	1643	48.8	94937.50	44.37	0	1	0
4646314 191119	1643	48.9	98962.50	44.25	0	1	0
4646404 191119	1643	49.0	94587.50	44.31	0	1	0
4646504 191119	1643	49.1	95737.50	44.19	0	1	0
4646614 191119	1643	49.2	95450.00	44.07	0	1	0
4646704 191119	1643	49.3	97425.00	43.98	0	1	0
4646814 191119	1643	49.4	97675.00	44.01	0	1	0
4646904 191119	1643	49.5	94162.50	43.98	0	1	0
4647014 191119	1643	49.6	99750.00	43.85	0	1	0
4647114 191119	1643	49.7	97037.50	44.02	0	1	0
4647214 191119	1643	49.8	97512.50	44.03	0	1	0
4647314 191119	1643	49.9	99137.50	44.14	0	1	0
4647414 191119	1643	50.0	97525.00	44.15	0	1	0
4647514 191119	1643	50.1	96900.00	44.28	0	1	0
4647614 191119	1643	50.2	99162.50	44.34	0	1	0
4647714 191119	1643	50.3	94450.00	44.50	0	1	0
4647814 191119	1643	50.4	96962.50	44.37	0	1	0
4647914 191119	1643	50.5	96337.50	44.34	0	1	0
4648024 191119	1643	50.6	97225.00	44.43	0	1	0
4648124 191119	1643	50.7	98337.50	44.32	0	1	0
4648224 191119	1643	50.8	97500.00	44.38	0	1	0
4648323 191119	1643	50.9	98900.00	44.38	0	1	0
4648423 191119	1643	51.0	94912.50	44.37	0	1	0
4648523 191119	1643	51.1	97725.00	44.25	0	1	0
4648623 191119	1643	51.2	95900.00	44.29	0	1	0
4648723 191119	1643	51.3	96687.50	44.14	0	1	0
4648823 191119	1643	51.4	96437.50	44.24	0	1	0
4648923 191119	1643	51.5	97412.50	44.22	0	1	0
4649033 191119	1643	51.6	97075.00	44.27	0	1	0
4649133 191119	1643	51.7	96300.00	44.26	0	1	0
4649233 191119	1643	51.8	93700.00	44.17	0	1	0
4649333 191119	1643	51.9	95875.00	44.00	0	1	0
4649433 191119	1643	52.0	96125.00	43.86	0	1	0
4649533 191119	1643	52.1	97050.00	43.92	0	1	0
4649633 191119	1643	52.2	98150.00	43.89	0	1	0
4649733 191119	1643	52.3	94025.00	43.99	0	1	0
4649833 191119	1643	52.4	96650.00	43.87	0	1	0
4649933 191119	1643	52.5	97525.00	43.88	0	1	0
4650032 191119	1643	52.6	98225.00	43.88	0	1	0
4650132 191119	1643	52.7	97875.00	43.93	0	1	0
4650232 191119	1643	52.8	97250.00	44.00	0	1	0
4650332 191119	1643	52.9	96925.00	44.16	0	1	0
4650432 191119	1643	53.0	95375.00	44.21	0	1	0
4650532 191119	1643	53.1	96312.50	44.18	0	1	0
4650633 191119	1643	53.2	95837.50	44.14	0	1	0
4650732 191119	1643	53.3	96750.00	44.04	0	1	0
4650832 191119	1643	53.4	97362.50	44.16	0	1	0
4650932 191119	1643	53.5	96387.50	44.19	0	1	0
4651042 191119	1643	53.6	96737.50	44.14	0	1	0
4651142 191119	1643	53.7	96362.50	44.08	0	1	0
4651242 191119	1643	53.8	96525.00	44.01	0	1	0
4651342 191119	1643	53.9	96587.50	43.98	0	1	0
4651442 191119	1643	54.0	96237.50	43.96	0	1	0
4651542 191119	1643	54.1	96337.50	44.00	0	1	0
4651642 191119	1643	54.2	97450.00	44.00	0	1	0
4651742 191119	1643	54.3	96600.00	44.07	0	1	0
4651842 191119	1643	54.4	96075.00	44.07	0	1	0
4651942 191119	1643	54.5	97825.00	44.01	0	1	0
4652042 191119	1643	54.6	97837.50	44.07	0	1	0
4652152 191119	1643	54.7	95800.00	44.12	0	1	0
4652252 191119	1643	54.8	95725.00	44.10	0	1	0
4652352 191119	1643	54.9	96550.00	44.06	0	1	0
4652452 191119	1643	55.0	97325.00	44.06	0	1	0
4652552 191119	1643	55.1	95400.00	44.11	0	1	0
4652651 191119	1643	55.2	94875.00	44.07	0	1	0
4652751 191119	1643	55.3	95762.50	43.95	0	1	0
4652851 191119	1643	55.4	97925.00	43.91	0	1	0
4652950 191119	1643	55.5	100225.00	44.00	0	1	0
4653051 191119	1643	55.6	96550.00	44.10	0	1	0
4653161 191119	1643	55.7	97487.50	44.05	0	1	0
4653251 191119	1643	55.8	96700.00	44.12	0	1	0
4653361 191119	1643	55.9	96937.50	44.17	0	1	0
4653461 191119	1643	56.0	95037.50	44.18	0	1	0
4653551 191119	1643	56.1	96875.00	44.08	0	1	0
4653661 191119	1643	56.2	95000.00	44.15	0	1	0
4653761 191119	1643	56.3	95225.00	44.15	0	1	0
4653861 191119	1643	56.4	98025.00	44.13	0	1	0
4653961 191119	1643	56.5	97125.00	44.13	0	1	0
4654061 191119	1643	56.6	96762.50	43.99	0	1	0
4654161 191119	1643	56.7	96287.50	44.00	0	1	0
4654261 191119	1643	56.8	96112.50	43.95	0	1	0
4654361 191119	1643	56.9	97450.00	43.92	0	1	0
4654461 191119	1643	57.0	98550.00	43.95	0	1	0
4654560 191119	1643	57.1	95187.50	44.10	0	1	0
4654660 191119	1643	57.2	96362.50	44.03	0	1	0
4654760 191119	1643	57.3	97662.50	44.09	0	1	0
4654860 191119	1643	57.4	97087.50	44.20	0	1	0
4654960 191119	1643	57.5	97037.50	44.16	0	1	0
4655060 191119	1643	57.6	96350.00	44.15	0	1	0
4655170 191119	1643	57.7	96937.50	44.13	0	1	0
4655270 191119	1643	57.8	96612.50	44.16	0	1	0
4655370 191119	1643	57.9	97825.00	44.19	0	1	0
4655470 191119	1643	58.0	97637.50	44.20	0	1	0
4655570 191119	1643	58.1	98075.00	44.16	0	1	0
4655670 191119	1643	58.2	96187.50	44.29	0	1	0
4655770 191119	1643	58.3	96312.50	44.28	0	1	0
4655870 191119	1643	58.4	98650.00	44.22	0	1	0
4655970 191119	1643	58.5	97737.50	44.29	0	1	0
4656070 191119	1643	58.6	95975.00	44.32	0	1	0
4656180 191119	1643	58.7	94825.00	44.31	0	1	0
4656280 191119	1643	58.8	95537.50	44.21	0	1	0
4656380 191119	1643	58.9	97262.50	44.16	0	1	0
4656480 191119	1643	59.0	96750.00	44.14	0	1	0
4656580 191119	1643	59.1	97712.50	44.10	0	1	0
4656680 191119	1643	59.2	96212.50	44.08	0	1	0
4656780 191119	1643	59.3	97662.50	44.08	0	1	0
4656880 191119	1643	59.4	96500.00	44.14	0	1	0
4656980 191119	1643	59.5	95750.00	44.05	0	1	0
4657080 191119	1643	59.6	98950.00	43.96	0	1	0
4657190 191119	1643	59.7	98200.00	44.09	0	1	0
4657280 191119	1643	59.8	97062.50	44.24	0	1	0
4657389 191119	1643	59.9	98400.00	44.31	0	1	0
4657480 191119	1644	0.0	97300.00	44.36	0	1	0
4657580 191119	1644	0.1	96862.50	44.39	0	1	0
4657680 191119	1644	0.2	96512.50	44.35	0	1	0
4657780 191119	1644	0.3	97275.00	44.36	0	1	0
4657890 191119	1644	0.4	97575.00	44.35	0	1	0
4657980 191119	1644	0.5	95250.00	44.39	0	1	0
4658080 191119	1644	0.6	96937.50	44.37	0	1	0
4658190 191119	1644	0.7	96662.50	44.28	0	1	0
4658290 191119	1644	0.8	95412.50	44.21	0	1	0
4658390 191119	1644	0.9	97525.00	44.14	0	1	0
4658490 191119	1644	1.0	96750.00	44.10	0	1	0
4658590 191119	1644	1.1	95887.50	44.07	0	1	0
4658690 191119	1644	1.2	97000.00	44.03	0	1	0
4658790 191119	1644	1.3	97650.00	44.05	0	1	0
4658889 191119	1644	1.4	98525.00	44.07	0	1	0
4658989 191119	1644	1.5	96437.50	44.11	0	1	0
4659089 191119	1644	1.6	97675.00	44.17	0	1	0
4659199 191119	1644	1.7	98150.00	44.20	0	1	0
4659299 191119	1644	1.8	96587.50	44.27	0	1	0
4659399 191119	1644	1.9	95662.50	44.32	0	1	0
4659499 191119	1644	2.0	96337.50	44.23	0	1	0
4659599 191119	1644	2.1	97812.50	44.22	0	1	0
4659699 191119	1644	2.2	95062.50	44.30	0	1	0
4659799 191119	1644	2.3	97062.50	44.22	0	1	0
4659899 191119	1644	2.4	96600.00	44.19	0	1	0
4659999 191119	1644	2.5	95425.00	44.10	0	1	0
4700099 191119	1644	2.6	97462.50	44.06	0	1	0
4700209 191119	1644	2.7	98875.00	44.05	0	1	0
4700299 191119	1644	2.8	96850.00	44.08	0	1	0
4700409 191119	1644	2.9	95225.00	44.09	0	1	0
4700509 191119	1644	3.0	98112.50	44.07	0	1	0
4700599 191119	1644	3.1	97900.00	44.15	0	1	0
4700709 191119	1644	3.2	98562.50	44.16	0	1	0
4700809 191119	1644	3.3	94550.00	44.31	0	1	0
4700909 191119	1644	3.4	97212.50	44.20	0	1	0
4701009 191119	1644	3.5	97650.00	44.23	0	1	0
4701109 191119	1644	3.6	98175.00	44.33	0	1	0
4701209 191119	1644	3.7	96362.50	44.36	0	1	0
4701309 191119	1644	3.8	96937.50	44.25	0	1	0
4701409 191119	1644	3.9	96987.50	44.25	0	1	0
4701509 191119	1644	4.0	96212.50	44.33	0	1	0
4701609 191119	1644	4.1	94200.00	44.24	0	1	0
4701709 191119	1644	4.2	96337.50	44.08	0	1	0
4701808 191119	1644	4.3	97137.50	43.98	0	1	0
4701908 191119	1644	4.4	94937.50	44.09	0	1	0
4702008 191119	1644	4.5	97225.00	43.99	0	1	0
4702108 191119	1644	4.6	96300.00	43.97	0	1	0
4702218 191119	1644	4.7	95287.50	43.89	0	1	0
4702318 191119	1644	4.8	98075.00	43.84	0	1	0
4702418 191119	1644	4.9	96075.00	43.89	0	1	0
4702518 191119	1644	5.0	98462.50	43.85	0	1	0
4702618 191119	1644	5.1	95162.50	43.95	0	1	0
4702718 191119	1644	5.2	95812.50	43.99	0	1	0
4702818 191119	1644	5.3	95412.50	43.97	0	1	0
4702918 191119	1644	5.4	95500.00	43.89	0	1	0
4703018 191119	1644	5.5	97712.50	43.92	0	1	0
4703118 191119	1644	5.6	95725.00	43.94	0	1	0
4703228 191119	1644	5.7	95937.50	43.92	0	1	0
4703328 191119	1644	5.8	96837.50	43.94	0	1	0
4703428 191119	1644	5.9	96362.50	43.89	0	1	0
4703527 191119	1644	6.0	96362.50	43.90	0	1	0
4703628 191119	1644	6.1	97425.00	43.81	0	1	0
4703727 191119	1644	6.2	96800.00	43.91	0	1	0
4703827 191119	1644	6.3	95075.00	43.95	0	1	0
4703927 191119	1644	6.4	95675.00	43.94	0	1	0
4704027 191119	1644	6.5	97562.50	43.95	0	1	0
4704127 191119	1644	6.6	97125.00	43.94	0	1	0
4704237 191119	1644	6.7	96100.00	44.00	0	1	0
4704327 191119	1644	6.8	95800.00	44.01	0	1	0
4704437 191119	1644	6.9	95600.00	43.96	0	1	0
4704527 191119	1644	7.0	98112.50	43.93	0	1	0
4704627 191119	1644	7.1	95087.50	44.01	0	1	0
4704737 191119	1644	7.2	95562.50	43.90	0	1	0
4704827 191119	1644	7.3	96900.00	43.85	0	1	0
4704937 191119	1644	7.4	96900.00	43.93	0	1	0
4705027 191119	1644	7.5	96912.50	43.98	0	1	0
4705127 191119	1644	7.6	97325.00	43.95	0	1	0
4705237 191119	1644	7.7	98687.50	43.96	0	1	0
4705337 191119	1644	7.8	97175.00	44.08	0	1	0
4705437 191119	1644	7.9	96200.00	44.14	0	1	0
4705537 191119	1644	8.0	94725.00	44.17	0	1	0
4705637 191119	1644	8.1	95900.00	44.02	0	1	0
4705737 191119	1644	8.2	97925.00	44.05	0	1	0
4705837 191119	1644	8.3	96912.50	44.16	0	1	0
4705937 191119	1644	8.4	95075.00	44.16	0	1	0
4706037 191119	1644	8.5	96787.50	44.08	0	1	0
4706137 191119	1644	8.6	97187.50	44.07	0	1	0
4706246 191119	1644	8.7	97375.00	44.07	0	1	0
4706346 191119	1644	8.8	94462.50	44.01	0	1	0
4706446 191119	1644	8.9	95075.00	43.88	0	1	0
4706546 191119	1644	9.0	98437.50	43.83	0	1	0
4706646 191119	1644	9.1	97375.00	44.00	0	1	0
4706746 191119	1644	9.2	94662.50	44.07	0	1	0
4706846 191119	1644	9.3	97250.00	43.92	0	1	0
4706946 191119	1644	9.4	98025.00	43.94	0	1	0
4707046 191119	1644	9.5	97012.50	44.07	0	1	0
4707146 191119	1644	9.6	96662.50	44.08	0	1	0
4707256 191119	1644	9.7	98325.00	44.06	0	1	0
4707356 191119	1644	9.8	97037.50	44.10	0	1	0
4707457 191119	1644	9.9	98962.50	44.21	0	1	0
4707556 191119	1644	10.0	97562.50	44.39	0	1	0
4707656 191119	1644	10.1	95200.00	44.35	0	1	0
4707756 191119	1644	10.2	98375.00	44.25	0	1	0
4707856 191119	1644	10.3	98087.50	44.42	0	1	0
4707955 191119	1644	10.4	95800.00	44.46	0	1	0
4708055 191119	1644	10.5	95025.00	44.36	0	1	0
4708155 191119	1644	10.6	97362.50	44.27	0	1	0
4708255 191119	1644	10.7	98162.50	44.30	0	1	0
4708355 191119	1644	10.8	97462.50	44.29	0	1	0
4708455 191119	1644	10.9	95862.50	44.31	0	1	0
4708555 191119	1644	11.0	94875.00	44.17	0	1	0
4708655 191119	1644	11.1	96575.00	44.05	0	1	0
4708755 191119	1644	11.2	94512.50	44.11	0	1	0
4708855 191119	1644	11.3	97700.00	43.94	0	1	0
4708965 191119	1644	11.4	96637.50	43.92	0	1	0
4709055 191119	1644	11.5	97300.00	43.96	0	1	0
4709155 191119	1644	11.6	96675.00	44.06	0	1	0
4709265 191119	1644	11.7	97912.50	44.03	0	1	0
4709365 191119	1644	11.8	97125.00	44.02	0	1	0
4709465 191119	1644	11.9	98350.00	44.00	0	1	0
4709565 191119	1644	12.0	95762.50	44.11	0	1	0
4709665 191119	1644	12.1	97512.50	44.15	0	1	0
4709765 191119	1644	12.2	96337.50	44.20	0	1	0
4709865 191119	1644	12.3	98237.50	44.28	0	1	0
4709965 191119	1644	12.4	94912.50	44.30	0	1	0
4710065 191119	1644	12.5	98425.00	44.23	0	1	0
4710164 191119	1644	12.6	97100.00	44.28	0	1	0
4710274 191119	1644	12.7	94875.00	44.30	0	1	0
4710374 191119	1644	12.8	94637.50	44.16	0	1	0
4710474 191119	1644	12.9	97437.50	44.05	0	1	0
4710574 191119	1644	13.0	95387.50	44.01	0	1	0
4710674 191119	1644	13.1	96112.50	43.99	0	1	0
4710774 191119	1644	13.2	96350.00	43.93	0	1	0
4710874 191119	1644	13.3	94225.00	43.93	0	1	0
4710974 191119	1644	13.4	95962.50	43.75	0	1	0
4711074 191119	1644	13.5	97825.00	43.79	0	1	0
4711174 191119	1644	13.6	97337.50	43.77	0	1	0
4711284 191119	1644	13.7	98075.00	43.78	0	1	0
4711384 191119	1644	13.8	97300.00	43.92	0	1	0
4711484 191119	1644	13.9	93187.50	44.04	0	1	0
4711584 191119	1644	14.0	96150.00	43.85	0	1	0
4711684 191119	1644	14.1	96925.00	43.88	0	1	0
4711784 191119	1644	14.2	97250.00	43.92	0	1	0
4711884 191119	1644	14.3	98325.00	43.96	0	1	0
4711984 191119	1644	14.4	99212.50	44.15	0	1	0
4712084 191119	1644	14.5	96037.50	44.29	0	1	0
4712184 191119	1644	14.6	93862.50	44.21	0	1	0
4712284 191119	1644	14.7	96375.00	44.05	0	1	0
4712384 191119	1644	14.8	94200.00	43.98	0	1	0
4712484 191119	1644	14.9	95737.50	43.84	0	1	0
4712584 191119	1644	15.0	95925.00	43.95	0	1	0
4712684 191119	1644	15.1	96200.00	43.94	0	1	0
4712784 191119	1644	15.2	97262.50	43.91	0	1	0
4712884 191119	1644	15.3	95862.50	43.91	0	1	0
4712984 191119	1644	15.4	96537.50	43.80	0	1	0
4713084 191119	1644	15.5	97650.00	43.68	0	1	0
4713184 191119	1644	15.6	96612.50	43.75	0	1	0
4713294 191119	1644	15.7	93537.50	43.88	0	1	0
4713394 191119	1644	15.8	97250.00	43.75	0	1	0
4713493 191119	1644	15.9	96150.00	43.89	0	1	0
4713593 191119	1644	16.0	97387.50	43.90	0	1	0
4713693 191119	1644	16.1	96887.50	43.97	0	1	0
4713793 191119	1644	16.2	95137.50	44.00	0	1	0
4713893 191119	1644	16.3	96287.50	43.91	0	1	0
4713993 191119	1644	16.4	96912.50	43.92	0	1	0
4714093 191119	1644	16.5	95137.50	43.94	0	1	0
4714193 191119	1644	16.6	95400.00	43.83	0	1	0
4714303 191119	1644	16.7	97087.50	43.77	0	1	0
4714403 191119	1644	16.8	96587.50	43.93	0	1	0
4714503 191119	1644	16.9	95287.50	43.90	0	1	0
4714603 191119	1644	17.0	97925.00	43.87	0	1	0
4714703 191119	1644	17.1	96525.00	43.89	0	1	0
4714803 191119	1644	17.2	97675.00	43.87	0	1	0
4714903 191119	1644	17.3	98125.00	43.99	0	1	0
4715003 191119	1644	17.4	96662.50	44.07	0	1	0
4715103 191119	1644	17.5	95425.00	44.06	0	1	0
4715203 191119	1644	17.6	97425.00	44.07	0	1	0
4715312 191119	1644	17.7	97725.00	44.16	0	1	0
4715402 191119	1644	17.8	96450.00	44.19	0	1	0
4715512 191119	1644	17.9	95237.50	44.19	0	1	0
4715602 191119	1644	18.0	94512.50	44.18	0	1	0
4715702 191119	1644	18.1	96675.00	44.03	0	1	0
4715812 191119	1644	18.2	97125.00	44.04	0	1	0
4715902 191119	1644	18.3	95550.00	44.01	0	1	0
4716012 191119	1644	18.4	96337.50	43.90	0	1	0
4716102 191119	1644	18.5	96025.00	43.88	0	1	0
4716202 191119	1644	18.6	95725.00	43.91	0	1	0
4716312 191119	1644	18.7	96112.50	43.83	0	1	0
4716412 191119	1644	18.8	97662.50	43.76	0	1	0
4716512 191119	1644	18.9	92887.50	43.81	0	1	0
4716612 191119	1644	19.0	98312.50	43.71	0	1	0
4716712 191119	1644	19.1	98850.00	43.88	0	1	0
4716812 191119	1644	19.2	95787.50	43.98	0	1	0
4716912 191119	1644	19.3	97862.50	43.92	0	1	0
4717012 191119	1644	19.4	93800.00	44.02	0	1	0
4717112 191119	1644	19.5	97187.50	43.91	0	1	0
4717212 191119	1644	19.6	94162.50	43.96	0	1	0
4717322 191119	1644	19.7	93987.50	43.89	0	1	0
4717421 191119	1644	19.8	95037.50	43.79	0	1	0
4717521 191119	1644	19.9	94700.00	43.67	0	1	0
4717622 191119	1644	20.0	95962.50	43.76	0	1	0
4717721 191119	1644	20.1	95700.00	43.65	0	1	0
4717821 191119	1644	20.2	95900.00	43.51	0	1	0
4717921 191119	1644	20.3	98050.00	43.51	0	1	0
4718021 191119	1644	20.4	95387.50	43.52	0	1	0
4718121 191119	1644	20.5	97525.00	43.59	0	1	0
4718221 191119	1644	20.6	97862.50	43.61	0	1	0
4718331 191119	1644	20.7	97212.50	43.78	0	1	0
4718431 191119	1644	20.8	94875.00	43.92	0	1	0
4718531 191119	1644	20.9	96512.50	43.91	0	1	0
4718631 191119	1644	21.0	96875.00	43.99	0	1	0
4718731 191119	1644	21.1	95150.00	44.04	0	1	0
4718831 191119	1644	21.2	96825.00	44.01	0	1	0
4718931 191119	1644	21.3	97412.50	44.05	0	1	0
4719031 191119	1644	21.4	94175.00	44.02	0	1	0
4719131 191119	1644	21.5	96525.00	43.97	0	1	0
4719231 191119	1644	21.6	97412.50	43.92	0	1	0
4719330 191119	1644	21.7	95012.50	43.90	0	1	0
4719430 191119	1644	21.8	97075.00	43.80	0	1	0
4719540 191119	1644	21.9	96512.50	43.90	0	1	0
4719630 191119	1644	22.0	95900.00	43.90	0	1	0
4719730 191119	1644	22.1	95900.00	43.86	0	1	0
4719840 191119	1644	22.2	96950.00	43.89	0	1	0
4719930 191119	1644	22.3	96187.50	43.90	0	1	0
4720040 191119	1644	22.4	98125.00	43.84	0	1	0
4720130 191119	1644	22.5	97162.50	44.02	0	1	0
4720230 191119	1644	22.6	96000.00	44.05	0	1	0
4720340 191119	1644	22.7	96625.00	43.99	0	1	0
4720440 191119	1644	22.8	97925.00	44.06	0	1	0
4720540 191119	1644	22.9	96325.00	44.10	0	1	0
4720640 191119	1644	23.0	98275.00	44.09	0	1	0
4720740 191119	1644	23.1	97912.50	44.20	0	1	0
4720840 191119	1644	23.2	95450.00	44.29	0	1	0
4720940 191119	1644	23.3	96450.00	44.22	0	1	0
4721040 191119	1644	23.4	96925.00	44.23	0	1	0
4721140 191119	1644	23.5	95637.50	44.18	0	1	0
4721239 191119	1644	23.6	95912.50	44.11	0	1	0
4721349 191119	1644	23.7	98637.50	44.10	0	1	0
4721449 191119	1644	23.8	95937.50	44.20	0	1	0
4721549 191119	1644	23.9	98012.50	44.11	0	1	0
4721650 191119	1644	24.0	96300.00	44.18	0	1	0
4721750 191119	1644	24.1	95987.50	44.09	0	1	0
4721850 191119	1644	24.2	96650.00	44.01	0	1	0
4721950 191119	1644	24.3	96125.00	44.06	0	1	0
4722050 191119	1644	24.4	96450.00	44.05	0	1	0
4722150 191119	1644	24.5	98137.50	44.02	0	1	0
4722249 191119	1644	24.6	99500.00	44.14	0	1	0
4722359 191119	1644	24.7	96150.00	44.30	0	1	0
4722459 191119	1644	24.8	95250.00	44.19	0	1	0
4722559 191119	1644	24.9	95912.50	44.16	0	1	0
4722659 191119	1644	25.0	97150.00	44.06	0	1	0
4722759 191119	1644	25.1	97975.00	44.10	0	1	0
4722859 191119	1644	25.2	96562.50	44.19	0	1	0
4722959 191119	1644	25.3	97537.50	44.18	0	1	0
4723059 191119	1644	25.4	95075.00	44.25	0	1	0
4723159 191119	1644	25.5	97375.00	44.19	0	1	0
4723259 191119	1644	25.6	94662.50	44.15	0	1	0
4723359 191119	1644	25.7	95600.00	43.93	0	1	0
4723459 191119	1644	25.8	97000.00	43.91	0	1	0
4723559 191119	1644	25.9	98537.50	43.99	0	1	0
4723659 191119	1644	26.0	98250.00	44.11	0	1	0
4723759 191119	1644	26.1	95087.50	44.16	0	1	0
4723859 191119	1644	26.2	97450.00	44.03	0	1	0
4723959 191119	1644	26.3	96187.50	44.07	0	1	0
4724059 191119	1644	26.4	97075.00	44.01	0	1	0
4724159 191119	1644	26.5	94800.00	44.10	0	1	0
4724259 191119	1644	26.6	97987.50	43.98	0	1	0
4724369 191119	1644	26.7	98100.00	44.13	0	1	0
4724469 191119	1644	26.8	98075.00	44.24	0	1	0
4724569 191119	1644	26.9	96737.50	44.29	0	1	0
4724669 191119	1644	27.0	97325.00	44.21	0	1	0
4724769 191119	1644	27.1	99025.00	44.17	0	1	0
4724869 191119	1644	27.2	95375.00	44.34	0	1	0
4724969 191119	1644	27.3	96712.50	44.25	0	1	0
4725069 191119	1644	27.4	98537.50	44.27	0	1	0
4725169 191119	1644	27.5	97800.00	44.34	0	1	0
4725269 191119	1644	27.6	97325.00	44.48	0	1	0
4725379 191119	1644	27.7	97312.50	44.45	0	1	0
4725478 191119	1644	27.8	96850.00	44.41	0	1	0
4725579 191119	1644	27.9	96950.00	44.35	0	1	0
4725678 191119	1644	28.0	96412.50	44.36	0	1	0
4725778 191119	1644	28.1	99537.50	44.32	0	1	0
4725878 191119	1644	28.2	99162.50	44.35	0	1	0
4725978 191119	1644	28.3	96512.50	44.52	0	1	0
4726078 191119	1644	28.4	97737.50	44.51	0	1	0
4726178 191119	1644	28.5	97400.00	44.47	0	1	0
4726278 191119	1644	28.6	95512.50	44.45	0	1	0
4726388 191119	1644	28.7	95175.00	44.37	0	1	0
4726478 191119	1644	28.8	96987.50	44.28	0	1	0
4726588 191119	1644	28.9	96925.00	44.28	0	1	0
4726678 191119	1644	29.0	96612.50	44.28	0	1	0
4726778 191119	1644	29.1	94925.00	44.29	0	1	0
4726888 191119	1644	29.2	97425.00	44.08	0	1	0
4726978 191119	1644	29.3	96012.50	44.00	0	1	0
4727088 191119	1644	29.4	96162.50	43.98	0	1	0
4727178 191119	1644	29.5	96887.50	43.91	0	1	0
4727277 191119	1644	29.6	95425.00	43.89	0	1	0
4727388 191119	1644	29.7	97112.50	43.88	0	1	0
4727487 191119	1644	29.8	95225.00	43.97	0	1	0
4727587 191119	1644	29.9	96637.50	43.89	0	1	0
4727687 191119	1644	30.0	96950.00	43.88	0	1	0
4727787 191119	1644	30.1	98150.00	43.89	0	1	0
4727887 191119	1644	30.2	97700.00	44.04	0	1	0
4727987 191119	1644	30.3	94537.50	44.05	0	1	0
4728087 191119	1644	30.4	97475.00	43.99	0	1	0
4728187 191119	1644	30.5	98787.50	44.04	0	1	0
4728287 191119	1644	30.6	99075.00	44.13	0	1	0
4728397 191119	1644	30.7	97150.00	44.29	0	1	0
4728497 191119	1644	30.8	97275.00	44.30	0	1	0
4728597 191119	1644	30.9	95450.00	44.39	0	1	0
4728697 191119	1644	31.0	96287.50	44.33	0	1	0
4728797 191119	1644	31.1	98362.50	44.30	0	1	0
4728897 191119	1644	31.2	96075.00	44.31	0	1	0
4728997 191119	1644	31.3	96925.00	44.24	0	1	0
4729097 191119	1644	31.4	96762.50	44.35	0	1	0
4729197 191119	1644	31.5	94100.00	44.32	0	1	0
4729296 191119	1644	31.6	96850.00	44.11	0	1	0
4729406 191119	1644	31.7	96925.00	44.01	0	1	0
4729506 191119	1644	31.8	97775.00	44.00	0	1	0
4729606 191119	1644	31.9	95487.50	44.02	0	1	0
4729706 191119	1644	32.0	96587.50	44.02	0	1	0
4729806 191119	1644	32.1	97187.50	44.03	0	1	0
4729906 191119	1644	32.2	92937.50	43.98	0	1	0
4730006 191119	1644	32.3	96312.50	43.84	0	1	0
4730106 191119	1644	32.4	95650.00	43.81	0	1	0
4730206 191119	1644	32.5	95587.50	43.76	0	1	0
4730306 191119	1644	32.6	96637.50	43.83	0	1	0
4730416 191119	1644	32.7	96162.50	43.82	0	1	0
4730506 191119	1644	32.8	95212.50	43.78	0	1	0
4730616 191119	1644	32.9	95587.50	43.67	0	1	0
4730706 191119	1644	33.0	99275.00	43.67	0	1	0
4730806 191119	1644	33.1	96200.00	43.79	0	1	0
4730916 191119	1644	33.2	96850.00	43.75	0	1	0
4731006 191119	1644	33.3	96025.00	43.93	0	1	0
4731116 191119	1644	33.4	95975.00	43.91	0	1	0
4731205 191119	1644	33.5	96912.50	43.93	0	1	0
4731305 191119	1644	33.6	94912.50	43.99	0	1	0
4731415 191119	1644	33.7	96462.50	43.91	0	1	0
4731515 191119	1644	33.8	95312.50	43.92	0	1	0
4731615 191119	1644	33.9	95425.00	43.93	0	1	0
4731715 191119	1644	34.0	99350.00	43.92	0	1	0
4731815 191119	1644	34.1	95650.00	43.92	0	1	0
4731915 191119	1644	34.2	97912.50	43.90	0	1	0
4732015 191119	1644	34.3	97287.50	43.95	0	1	0
4732115 191119	1644	34.4	96900.00	44.00	0	1	0
4732215 191119	1644	34.5	96975.00	44.05	0	1	0
4732315 191119	1644	34.6	96600.00	44.05	0	1	0
4732425 191119	1644	34.7	95400.00	44.12	0	1	0
4732525 191119	1644	34.8	95712.50	44.08	0	1	0
4732625 191119	1644	34.9	97350.00	44.09	0	1	0
4732725 191119	1644	35.0	96937.50	44.18	0	1	0
4732825 191119	1644	35.1	96862.50	44.07	0	1	0
4732925 191119	1644	35.2	97012.50	44.13	0	1	0
4733025 191119	1644	35.3	97900.00	44.09	0	1	0
4733125 191119	1644	35.4	95912.50	44.11	0	1	0
4733224 191119	1644	35.5	97062.50	44.07	0	1	0
4733324 191119	1644	35.6	97137.50	44.07	0	1	0
4733434 191119	1644	35.7	98850.00	44.10	0	1	0
4733534 191119	1644	35.8	96912.50	44.25	0	1	0
4733634 191119	1644	35.9	97100.00	44.31	0	1	0
4733734 191119	1644	36.0	95475.00	44.30	0	1	0
4733834 191119	1644	36.1	95062.50	44.23	0	1	0
4733934 191119	1644	36.2	96075.00	44.15	0	1	0
4734034 191119	1644	36.3	94425.00	44.11	0	1	0
4734134 191119	1644	36.4	96425.00	43.95	0	1	0
4734234 191119	1644	36.5	97425.00	43.97	0	1	0
4734334 191119	1644	36.6	97162.50	43.99	0	1	0
4734434 191119	1644	36.7	98662.50	43.99	0	1	0
4734534 191119	1644	36.8	97237.50	43.98	0	1	0
4734634 191119	1644	36.9	95900.00	44.00	0	1	0
4734734 191119	1644	37.0	94862.50	43.94	0	1	0
4734833 191119	1644	37.1	97050.00	43.92	0	1	0
4734933 191119	1644	37.2	95850.00	44.01	0	1	0
4735033 191119	1644	37.3	95575.00	43.99	0	1	0
4735133 191119	1644	37.4	98450.00	44.05	0	1	0
4735233 191119	1644	37.5	95275.00	44.14	0	1	0
4735333 191119	1644	37.6	96162.50	44.04	0	1	0
4735443 191119	1644	37.7	95912.50	44.00	0	1	0
4735543 191119	1644	37.8	99850.00	43.87	0	1	0
4735643 191119	1644	37.9	95362.50	43.99	0	1	0
4735743 191119	1644	38.0	95387.50	43.97	0	1	0
4735843 191119	1644	38.1	98800.00	43.99	0	1	0
4735943 191119	1644	38.2	95062.50	44.07	0	1	0
4736043 191119	1644	38.3	96125.00	44.03	0	1	0
4736143 191119	1644	38.4	97787.50	44.06	0	1	0
4736243 191119	1644	38.5	96587.50	44.03	0	1	0
4736343 191119	1644	38.6	96437.50	44.09	0	1	0
4736453 191119	1644	38.7	96725.00	44.10	0	1	0
4736553 191119	1644	38.8	97587.50	44.14	0	1	0
4736653 191119	1644	38.9	97150.00	44.03	0	1	0
4736752 191119	1644	39.0	96137.50	44.11	0	1	0
4736852 191119	1644	39.1	95362.50	44.15	0	1	0
4736952 191119	1644	39.2	95562.50	43.99	0	1	0
4737052 191119	1644	39.3	97012.50	44.02	0	1	0
4737152 191119	1644	39.4	95575.00	44.06	0	1	0
4737252 191119	1644	39.5	97300.00	43.96	0	1	0
4737352 191119	1644	39.6	97862.50	43.99	0	1	0
4737462 191119	1644	39.7	95950.00	44.05	0	1	0
4737562 191119	1644	39.8	98625.00	44.02	0	1	0
4737662 191119	1644	39.9	96575.00	44.06	0	1	0
4737762 191119	1644	40.0	95387.50	44.04	0	1	0
4737862 191119	1644	40.1	95662.50	44.00	0	1	0
4737962 191119	1644	40.2	95862.50	44.02	0	1	0
4738062 191119	1644	40.3	95850.00	44.03	0	1	0
4738162 191119	1644	40.4	94650.00	43.98	0	1	0
4738262 191119	1644	40.5	94037.50	43.94	0	1	0
4738362 191119	1644	40.6	96200.00	43.79	0	1	0
4738462 191119	1644	40.7	96950.00	43.72	0	1	0
4738561 191119	1644	40.8	98087.50	43.76	0	1	0
4738661 191119	1644	40.9	96187.50	43.74	0	1	0
4738761 191119	1644	41.0	95962.50	43.72	0	1	0
4738861 191119	1644	41.1	95837.50	43.75	0	1	0
4738961 191119	1644	41.2	95975.00	43.75	0	1	0
4739061 191119	1644	41.3	97100.00	43.76	0	1	0
4739161 191119	1644	41.4	97137.50	43.81	0	1	0
4739261 191119	1644	41.5	97350.00	43.93	0	1	0
4739361 191119	1644	41.6	94837.50	44.08	0	1	0
4739471 191119	1644	41.7	97375.00	44.01	0	1	0
4739571 191119	1644	41.8	95862.50	44.03	0	1	0
4739671 191119	1644	41.9	95100.00	43.93	0	1	0
4739771 191119	1644	42.0	96850.00	43.88	0	1	0
4739871 191119	1644	42.1	98450.00	43.92	0	1	0
4739971 191119	1644	42.2	96337.50	44.04	0	1	0
4740071 191119	1644	42.3	96950.00	44.06	0	1	0
4740171 191119	1644	42.4	97075.00	44.05	0	1	0
4740271 191119	1644	42.5	96437.50	44.05	0	1	0
4740371 191119	1644	42.6	96312.50	44.01	0	1	0
4740480 191119	1644	42.7	99237.50	44.07	0	1	0
4740581 191119	1644	42.8	93962.50	44.16	0	1	0
4740680 191119	1644	42.9	96375.00	44.07	0	1	0
4740780 191119	1644	43.0	94750.00	44.13	0	1	0
4740880 191119	1644	43.1	97937.50	44.03	0	1	0
4740980 191119	1644	43.2	98250.00	44.01	0	1	0
4741080 191119	1644	43.3	98125.00	44.10	0	1	0
4741180 191119	1644	43.4	95887.50	44.15	0	1	0
4741280 191119	1644	43.5	95550.00	44.10	0	1	0
4741380 191119	1644	43.6	97212.50	44.06	0	1	0
4741490 191119	1644	43.7	95762.50	44.10	0	1	0
4741580 191119	1644	43.8	96050.00	43.94	0	1	0
4741690 191119	1644	43.9	96075.00	44.04	0	1	0
4741790 191119	1644	44.0	95312.50	44.02	0	1	0
4741880 191119	1644	44.1	96525.00	44.05	0	1	0
4741990 191119	1644	44.2	95612.50	43.98	0	1	0
4742090 191119	1644	44.3	94787.50	43.87	0	1	0
4742190 191119	1644	44.4	98300.00	43.71	0	1	0
4742290 191119	1644	44.5	99237.50	43.82	0	1	0
4742390 191119	1644	44.6	94850.00	43.99	0	1	0
4742490 191119	1644	44.7	98325.00	43.88	0	1	0
4742589 191119	1644	44.8	97162.50	44.00	0	1	0
4742689 191119	1644	44.9	95350.00	44.05	0	1	0
4742789 191119	1644	45.0	96300.00	44.02	0	1	0
4742889 191119	1644	45.1	97575.00	44.06	0	1	0
4742989 191119	1644	45.2	95475.00	44.11	0	1	0
4743089 191119	1644	45.3	97487.50	44.10	0	1	0
4743189 191119	1644	45.4	95850.00	44.22	0	1	0
4743289 191119	1644	45.5	94937.50	44.11	0	1	0
4743389 191119	1644	45.6	97387.50	43.92	0	1	0
4743499 191119	1644	45.7	96825.00	44.03	0	1	0
4743599 191119	1644	45.8	97225.00	43.97	0	1	0
4743699 191119	1644	45.9	95550.00	43.97	0	1	0
4743799 191119	1644	46.0	96325.00	43.98	0	1	0
4743899 191119	1644	46.1	95962.50	43.98	0	1	0
4743999 191119	1644	46.2	97312.50	43.91	0	1	0
4744099 191119	1644	46.3	95975.00	43.99	0	1	0
4744199 191119	1644	46.4	99000.00	43.92	0	1	0
4744299 191119	1644	46.5	93900.00	44.06	0	1	0
4744399 191119	1644	46.6	96312.50	44.02	0	1	0
4744499 191119	1644	46.7	96600.00	43.97	0	1	0
4744608 191119	1644	46.8	96900.00	43.96	0	1	0
4744708 191119	1644	46.9	96562.50	43.94	0	1	0
4744808 191119	1644	47.0	99462.50	43.99	0	1	0
4744908 191119	1644	47.1	94625.00	44.13	0	1	0
4745008 191119	1644	47.2	94675.00	44.07	0	1	0
4745108 191119	1644	47.3	99387.50	43.95	0	1	0
4745208 191119	1644	47.4	99550.00	44.10	0	1	0
4745308 191119	1644	47.5	95087.50	44.13	0	1	0
4745408 191119	1644	47.6	95512.50	44.18	0	1	0
4745508 191119	1644	47.7	96062.50	44.15	0	1	0
4745608 191119	1644	47.8	96537.50	44.12	0	1	0
4745718 191119	1644	47.9	97062.50	44.11	0	1	0
4745808 191119	1644	48.0	97312.50	44.13	0	1	0
4745908 191119	1644	48.1	94225.00	44.03	0	1	0
4746018 191119	1644	48.2	97612.50	44.01	0	1	0
4746108 191119	1644	48.3	98250.00	44.15	0	1	0
4746218 191119	1644	48.4	97050.00	44.09	0	1	0
4746317 191119	1644	48.5	97025.00	43.98	0	1	0
4746407 191119	1644	48.6	96662.50	44.07	0	1	0
4746517 191119	1644	48.7	99150.00	44.12	0	1	0
4746617 191119	1644	48.8	96612.50	44.26	0	1	0
4746717 191119	1644	48.9	96550.00	44.26	0	1	0
4746817 191119	1644	49.0	99837.50	44.24	0	1	0
4746917 191119	1644	49.1	98462.50	44.35	0	1	0
4747017 191119	1644	49.2	98387.50	44.54	0	1	0
4747117 191119	1644	49.3	97975.00	44.58	0	1	0
4747217 191119	1644	49.4	94275.00	44.57	0	1	0
4747317 191119	1644	49.5	95925.00	44.44	0	1	0
4747417 191119	1644	49.6	97662.50	44.39	0	1	0
4747517 191119	1644	49.7	96687.50	44.44	0	1	0
4747627 191119	1644	49.8	94662.50	44.33	0	1	0
4747727 191119	1644	49.9	96025.00	44.24	0	1	0
4747827 191119	1644	50.0	97050.00	44.22	0	1	0
4747927 191119	1644	50.1	94475.00	44.09	0	1	0
4748026 191119	1644	50.2	95600.00	43.91	0	1	0
4748126 191119	1644	50.3	95950.00	43.79	0	1	0
4748226 191119	1644	50.4	96562.50	43.69	0	1	0
4748326 191119	1644	50.5	98325.00	43.80	0	1	0
4748426 191119	1644	50.6	96187.50	43.90	0	1	0
4748526 191119	1644	50.7	96525.00	43.84	0	1	0
4748636 191119	1644	50.8	96512.50	43.83	0	1	0
4748736 191119	1644	50.9	95437.50	43.91	0	1	0
4748836 191119	1644	51.0	96175.00	43.89	0	1	0
4748936 191119	1644	51.1	95800.00	43.85	0	1	0
4749036 191119	1644	51.2	95587.50	43.91	0	1	0
4749136 191119	1644	51.3	96112.50	43.91	0	1	0
4749236 191119	1644	51.4	95600.00	43.92	0	1	0
4749336 191119	1644	51.5	95062.50	43.87	0	1	0
4749436 191119	1644	51.6	96925.00	43.72	0	1	0
4749536 191119	1644	51.7	97087.50	43.76	0	1	0
4749636 191119	1644	51.8	97012.50	43.78	0	1	0
4749746 191119	1644	51.9	96050.00	43.81	0	1	0
4749836 191119	1644	52.0	96275.00	43.83	0	1	0
4749935 191119	1644	52.1	95200.00	43.84	0	1	0
4750045 191119	1644	52.2	96775.00	43.81	0	1	0
4750135 191119	1644	52.3	95287.50	43.86	0	1	0
4750245 191119	1644	52.4	96687.50	43.83	0	1	0
4750335 191119	1644	52.5	98100.00	43.88	0	1	0
4750435 191119	1644	52.6	96700.00	44.01	0	1	0
4750545 191119	1644	52.7	94337.50	44.00	0	1	0
4750645 191119	1644	52.8	96137.50	43.88	0	1	0
4750745 191119	1644	52.9	97350.00	43.84	0	1	0
4750845 191119	1644	53.0	95512.50	43.90	0	1	0
4750945 191119	1644	53.1	96525.00	43.86	0	1	0
4751045 191119	1644	53.2	97350.00	43.92	0	1	0
4751145 191119	1644	53.3	97062.50	43.95	0	1	0
4751245 191119	1644	53.4	95887.50	44.03	0	1	0
4751345 191119	1644	53.5	96237.50	43.99	0	1	0
4751445 191119	1644	53.6	96625.00	43.91	0	1	0
4751545 191119	1644	53.7	95612.50	43.91	0	1	0
4751655 191119	1644	53.8	97550.00	43.96	0	1	0
4751754 191119	1644	53.9	97300.00	44.03	0	1	0
4751854 191119	1644	54.0	97550.00	44.02	0	1	0
4751954 191119	1644	54.1	98337.50	44.12	0	1	0
4752054 191119	1644	54.2	98187.50	44.20	0	1	0
4752154 191119	1644	54.3	95962.50	44.24	0	1	0
4752254 191119	1644	54.4	95562.50	44.19	0	1	0
4752354 191119	1644	54.5	97525.00	44.17	0	1	0
4752454 191119	1644	54.6	96975.00	44.23	0	1	0
4752554 191119	1644	54.7	93850.00	44.25	0	1	0
4752664 191119	1644	54.8	95862.50	44.17	0	1	0
4752764 191119	1644	54.9	98150.00	44.09	0	1	0
4752864 191119	1644	55.0	97800.00	44.13	0	1	0
4752964 191119	1644	55.1	96137.50	44.14	0	1	0
4753064 191119	1644	55.2	93237.50	44.04	0	1	0
4753164 191119	1644	55.3	97975.00	43.82	0	1	0
4753264 191119	1644	55.4	97212.50	43.91	0	1	0
4753364 191119	1644	55.5	94300.00	43.98	0	1	0
4753464 191119	1644	55.6	97725.00	43.84	0	1	0
4753564 191119	1644	55.7	98050.00	43.87	0	1	0
4753663 191119	1644	55.8	97287.50	44.06	0	1	0
4753763 191119	1644	55.9	96812.50	44.12	0	1	0
4753863 191119	1644	56.0	96787.50	44.06	0	1	0
4753963 191119	1644	56.1	96662.50	44.02	0	1	0
4754063 191119	1644	56.2	95675.00	44.04	0	1	0
4754163 191119	1644	56.3	95712.50	44.15	0	1	0
4754273 191119	1644	56.4	96400.00	44.05	0	1	0
4754363 191119	1644	56.5	96900.00	44.01	0	1	0
4754463 191119	1644	56.6	97587.50	44.13	0	1	0
4754573 191119	1644	56.7	97037.50	44.12	0	1	0
4754673 191119	1644	56.8	97350.00	44.08	0	1	0
4754773 191119	1644	56.9	96475.00	44.08	0	1	0
4754873 191119	1644	57.0	96012.50	44.07	0	1	0
4754973 191119	1644	57.1	96075.00	44.03	0	1	0
4755073 191119	1644	57.2	98287.50	44.01	0	1	0
4755173 191119	1644	57.3	97712.50	44.12	0	1	0
4755273 191119	1644	57.4	97437.50	44.21	0	1	0
4755373 191119	1644	57.5	97062.50	44.26	0	1	0
4755472 191119	1644	57.6	96962.50	44.27	0	1	0
4755572 191119	1644	57.7	94812.50	44.24	0	1	0
4755683 191119	1644	57.8	95550.00	44.14	0	1	0
4755782 191119	1644	57.9	96587.50	44.06	0	1	0
4755882 191119	1644	58.0	96650.00	44.06	0	1	0
4755982 191119	1644	58.1	97262.50	44.09	0	1	0
4756082 191119	1644	58.2	98975.00	44.14	0	1	0
4756182 191119	1644	58.3	96450.00	44.18	0	1	0
4756282 191119	1644	58.4	97412.50	44.12	0	1	0
4756382 191119	1644	58.5	97225.00	44.12	0	1	0
4756482 191119	1644	58.6	95037.50	44.12	0	1	0
4756582 191119	1644	58.7	96000.00	44.04	0	1	0
4756692 191119	1644	58.8	96862.50	44.09	0	1	0
4756792 191119	1644	58.9	96662.50	44.15	0	1	0
4756892 191119	1644	59.0	96437.50	44.15	0	1	0
4756992 191119	1644	59.1	98275.00	44.14	0	1	0
4757092 191119	1644	59.2	97437.50	44.19	0	1	0
4757192 191119	1644	59.3	98137.50	44.12	0	1	0
4757292 191119	1644	59.4	94775.00	44.20	0	1	0
4757392 191119	1644	59.5	95937.50	44.08	0	1	0
4757491 191119	1644	59.6	95462.50	44.02	0	1	0
4757592 191119	1644	59.7	96250.00	44.04	0	1	0
4757691 191119	1644	59.8	96775.00	44.05	0	1	0
4757791 191119	1644	59.9	96737.50	44.05	0	1	0
4757892 191119	1645	0.0	98425.00	44.05	0	1	0
4757992 191119	1645	0.1	95762.50	44.14	0	1	0
4758093 191119	1645	0.2	97850.00	44.03	0	1	0
4758192 191119	1645	0.3	97850.00	44.05	0	1	0
4758292 191119	1645	0.4	97212.50	44.03	0	1	0
4758392 191119	1645	0.5	96725.00	44.14	0	1	0
4758492 191119	1645	0.6	94587.50	44.18	0	1	0
4758592 191119	1645	0.7	97725.00	44.14	0	1	0
4758702 191119	1645	0.8	97112.50	44.20	0	1	0
4758802 191119	1645	0.9	94912.50	44.22	0	1	0
4758902 191119	1645	1.0	97700.00	44.14	0	1	0
4759002 191119	1645	1.1	97375.00	44.10	0	1	0
4759102 191119	1645	1.2	99175.00	44.18	0	1	0
4759202 191119	1645	1.3	97175.00	44.24	0	1	0
4759302 191119	1645	1.4	94337.50	44.21	0	1	0
4759402 191119	1645	1.5	96637.50	44.08	0	1	0
4759502 191119	1645	1.6	97087.50	44.07	0	1	0
4759602 191119	1645	1.7	95525.00	44.19	0	1	0
4759712 191119	1645	1.8	94850.00	44.09	0	1	0
4759812 191119	1645	1.9	94737.50	43.98	0	1	0
4759911 191119	1645	2.0	94687.50	43.98	0	1	0
4800011 191119	1645	2.1	96725.00	43.84	0	1	0
4800111 191119	1645	2.2	96887.50	43.81	0	1	0
4800211 191119	1645	2.3	96362.50	43.71	0	1	0
4800311 191119	1645	2.4	97437.50	43.67	0	1	0
4800411 191119	1645	2.5	97262.50	43.81	0	1	0
4800511 191119	1645	2.6	97625.00	43.84	0	1	0
4800611 191119	1645	2.7	94825.00	43.86	0	1	0
4800711 191119	1645	2.8	99987.50	43.83	0	1	0
4800821 191119	1645	2.9	96500.00	44.06	0	1	0
4800911 191119	1645	3.0	96912.50	44.14	0	1	0
4801011 191119	1645	3.1	98225.00	44.24	0	1	0
4801121 191119	1645	3.2	95587.50	44.31	0	1	0
4801211 191119	1645	3.3	97137.50	44.25	0	1	0
4801321 191119	1645	3.4	96025.00	44.29	0	1	0
4801411 191119	1645	3.5	96550.00	44.22	0	1	0
4801511 191119	1645	3.6	95675.00	44.19	0	1	0
4801621 191119	1645	3.7	95437.50	44.10	0	1	0
4801720 191119	1645	3.8	93387.50	44.13	0	1	0
4801821 191119	1645	3.9	96850.00	43.83	0	1	0
4801920 191119	1645	4.0	96037.50	43.85	0	1	0
4802020 191119	1645	4.1	96937.50	43.81	0	1	0
4802120 191119	1645	4.2	98112.50	43.75	0	1	0
4802220 191119	1645	4.3	98237.50	43.87	0	1	0
4802320 191119	1645	4.4	97087.50	43.92	0	1	0
4802420 191119	1645	4.5	94962.50	43.96	0	1	0
4802520 191119	1645	4.6	94837.50	43.89	0	1	0
4802620 191119	1645	4.7	95725.00	43.85	0	1	0
4802730 191119	1645	4.8	97425.00	43.87	0	1	0
4802830 191119	1645	4.9	97587.50	44.05	0	1	0
4802930 191119	1645	5.0	96375.00	44.08	0	1	0
4803030 191119	1645	5.1	95437.50	44.10	0	1	0
4803130 191119	1645	5.2	95012.50	44.03	0	1	0
4803230 191119	1645	5.3	96750.00	43.89	0	1	0
4803330 191119	1645	5.4	94862.50	43.82	0	1	0
4803430 191119	1645	5.5	96475.00	43.72	0	1	0
4803530 191119	1645	5.6	98650.00	43.79	0	1	0
4803630 191119	1645	5.7	96662.50	43.96	0	1	0
4803739 191119	1645	5.8	96037.50	44.01	0	1	0
4803839 191119	1645	5.9	96450.00	43.94	0	1	0
4803939 191119	1645	6.0	97025.00	43.89	0	1	0
4804039 191119	1645	6.1	96500.00	43.92	0	1	0
4804139 191119	1645	6.2	98262.50	43.97	0	1	0
4804239 191119	1645	6.3	94437.50	44.12	0	1	0
4804339 191119	1645	6.4	96050.00	44.01	0	1	0
4804439 191119	1645	6.5	99750.00	44.06	0	1	0
4804539 191119	1645	6.6	94437.50	44.21	0	1	0
4804639 191119	1645	6.7	96525.00	44.02	0	1	0
4804739 191119	1645	6.8	95737.50	44.02	0	1	0
4804839 191119	1645	6.9	96850.00	44.00	0	1	0
4804939 191119	1645	7.0	95962.50	44.02	0	1	0
4805039 191119	1645	7.1	96775.00	43.97	0	1	0
4805139 191119	1645	7.2	97275.00	43.99	0	1	0
4805239 191119	1645	7.3	95212.50	43.94	0	1	0
4805339 191119	1645	7.4	98012.50	43.98	0	1	0
4805438 191119	1645	7.5	98437.50	44.06	0	1	0
4805538 191119	1645	7.6	97900.00	44.01	0	1	0
4805638 191119	1645	7.7	99087.50	44.16	0	1	0
4805748 191119	1645	7.8	95412.50	44.28	0	1	0
4805848 191119	1645	7.9	93687.50	44.26	0	1	0
4805948 191119	1645	8.0	97537.50	44.12	0	1	0
4806048 191119	1645	8.1	96687.50	44.19	0	1	0
4806148 191119	1645	8.2	95900.00	44.19	0	1	0
4806248 191119	1645	8.3	95850.00	44.12	0	1	0
4806348 191119	1645	8.4	97050.00	44.15	0	1	0
4806448 191119	1645	8.5	97512.50	44.11	0	1	0
4806548 191119	1645	8.6	97712.50	44.07	0	1	0
4806648 191119	1645	8.7	97637.50	44.06	0	1	0
4806758 191119	1645	8.8	95987.50	43.99	0	1	0
4806858 191119	1645	8.9	97937.50	44.02	0	1	0
4806958 191119	1645	9.0	94887.50	44.21	0	1	0
4807058 191119	1645	9.1	96050.00	44.09	0	1	0
4807158 191119	1645	9.2	98887.50	44.06	0	1	0
4807258 191119	1645	9.3	97450.00	44.20	0	1	0
4807357 191119	1645	9.4	95112.50	44.27	0	1	0
4807457 191119	1645	9.5	95250.00	44.18	0	1	0
4807557 191119	1645	9.6	97200.00	44.08	0	1	0
4807657 191119	1645	9.7	95837.50	44.06	0	1	0
4807767 191119	1645	9.8	96412.50	43.98	0	1	0
4807867 191119	1645	9.9	98312.50	44.00	0	1	0
4807966 191119	1645	10.0	98637.50	44.01	0	1	0
4808066 191119	1645	10.1	96750.00	44.18	0	1	0
4808166 191119	1645	10.2	96387.50	44.21	0	1	0
4808266 191119	1645	10.3	97087.50	44.10	0	1	0
4808366 191119	1645	10.4	96325.00	44.08	0	1	0
4808466 191119	1645	10.5	98012.50	44.14	0	1	0
4808566 191119	1645	10.6	97950.00	44.26	0	1	0
4808666 191119	1645	10.7	97375.00	44.30	0	1	0
4808766 191119	1645	10.8	95850.00	44.37	0	1	0
4808876 191119	1645	10.9	95775.00	44.34	0	1	0
4808966 191119	1645	11.0	94537.50	44.23	0	1	0
4809066 191119	1645	11.1	96675.00	44.04	0	1	0
4809176 191119	1645	11.2	97612.50	44.04	0	1	0
4809266 191119	1645	11.3	96950.00	44.09	0	1	0
4809376 191119	1645	11.4	96275.00	44.09	0	1	0
4809466 191119	1645	11.5	96762.50	44.09	0	1	0
4809565 191119	1645	11.6	96187.50	44.03	0	1	0
4809675 191119	1645	11.7	95050.00	43.95	0	1	0
4809775 191119	1645	11.8	93725.00	43.85	0	1	0
4809875 191119	1645	11.9	96300.00	43.75	0	1	0
4809975 191119	1645	12.0	98612.50	43.77	0	1	0
4810075 191119	1645	12.1	96125.00	43.96	0	1	0
4810175 191119	1645	12.2	97337.50	43.93	0	1	0
4810275 191119	1645	12.3	97425.00	43.92	0	1	0
4810375 191119	1645	12.4	96300.00	43.94	0	1	0
4810475 191119	1645	12.5	96450.00	43.94	0	1	0
4810575 191119	1645	12.6	97650.00	43.93	0	1	0
4810675 191119	1645	12.7	96025.00	43.99	0	1	0
4810785 191119	1645	12.8	99175.00	44.04	0	1	0
4810885 191119	1645	12.9	95887.50	44.28	0	1	0
4810985 191119	1645	13.0	97337.50	44.26	0	1	0
4811085 191119	1645	13.1	97600.00	44.21	0	1	0
4811185 191119	1645	13.2	99362.50	44.27	0	1	0
4811285 191119	1645	13.3	96762.50	44.36	0	1	0
4811385 191119	1645	13.4	96562.50	44.33	0	1	0
4811485 191119	1645	13.5	97450.00	44.35	0	1	0
4811585 191119	1645	13.6	95250.00	44.39	0	1	0
4811685 191119	1645	13.7	97075.00	44.28	0	1	0
4811795 191119	1645	13.8	95525.00	44.33	0	1	0
4811895 191119	1645	13.9	97637.50	44.17	0	1	0
4811995 191119	1645	14.0	98037.50	44.25	0	1	0
4812095 191119	1645	14.1	92362.50	44.28	0	1	0
4812195 191119	1645	14.2	96400.00	44.04	0	1	0
4812295 191119	1645	14.3	96462.50	43.91	0	1	0
4812395 191119	1645	14.4	97987.50	43.89	0	1	0
4812494 191119	1645	14.5	94537.50	43.96	0	1	0
4812594 191119	1645	14.6	97175.00	43.83	0	1	0
4812694 191119	1645	14.7	99400.00	43.91	0	1	0
4812794 191119	1645	14.8	96025.00	44.02	0	1	0
4812894 191119	1645	14.9	97850.00	44.04	0	1	0
4812994 191119	1645	15.0	96362.50	44.05	0	1	0
4813094 191119	1645	15.1	96037.50	43.98	0	1	0
4813194 191119	1645	15.2	98175.00	44.14	0	1	0
4813294 191119	1645	15.3	95650.00	44.22	0	1	0
4813404 191119	1645	15.4	98800.00	44.18	0	1	0
4813494 191119	1645	15.5	95087.50	44.22	0	1	0
4813594 191119	1645	15.6	94812.50	44.25	0	1	0
4813694 191119	1645	15.7	96500.00	44.14	0	1	0
4813804 191119	1645	15.8	95137.50	44.01	0	1	0
4813904 191119	1645	15.9	95375.00	43.97	0	1	0
4814004 191119	1645	16.0	95900.00	43.86	0	1	0
4814104 191119	1645	16.1	96112.50	43.84	0	1	0
4814204 191119	1645	16.2	97850.00	43.84	0	1	0
4814304 191119	1645	16.3	96000.00	43.83	0	1	0
4814403 191119	1645	16.4	98362.50	43.84	0	1	0
4814503 191119	1645	16.5	97512.50	43.82	0	1	0
4814604 191119	1645	16.6	97825.00	43.93	0	1	0
4814704 191119	1645	16.7	97375.00	44.07	0	1	0
4814814 191119	1645	16.8	95912.50	44.11	0	1	0
4814913 191119	1645	16.9	97075.00	44.14	0	1	0
4815013 191119	1645	17.0	97162.50	44.22	0	1	0
4815113 191119	1645	17.1	95950.00	44.27	0	1	0
4815214 191119	1645	17.2	98112.50	44.27	0	1	0
4815313 191119	1645	17.3	95675.00	44.28	0	1	0
4815413 191119	1645	17.4	95712.50	44.26	0	1	0
4815513 191119	1645	17.5	94737.50	44.14	0	1	0
4815613 191119	1645	17.6	97912.50	44.02	0	1	0
4815713 191119	1645	17.7	96787.50	44.02	0	1	0
4815813 191119	1645	17.8	93475.00	44.00	0	1	0
4815923 191119	1645	17.9	97037.50	43.89	0	1	0
4816013 191119	1645	18.0	96512.50	43.89	0	1	0
4816113 191119	1645	18.1	98037.50	43.86	0	1	0
4816223 191119	1645	18.2	96662.50	43.95	0	1	0
4816313 191119	1645	18.3	96462.50	43.88	0	1	0
4816423 191119	1645	18.4	97712.50	43.92	0	1	0
4816523 191119	1645	18.5	95612.50	44.01	0	1	0
4816613 191119	1645	18.6	97375.00	44.05	0	1	0
4816723 191119	1645	18.7	95700.00	44.03	0	1	0
4816823 191119	1645	18.8	93687.50	43.98	0	1	0
4816923 191119	1645	18.9	96937.50	43.99	0	1	0
4817023 191119	1645	19.0	96062.50	43.98	0	1	0
4817123 191119	1645	19.1	97087.50	43.96	0	1	0
4817223 191119	1645	19.2	97412.50	43.92	0	1	0
4817323 191119	1645	19.3	97362.50	43.95	0	1	0
4817423 191119	1645	19.4	95387.50	43.99	0	1	0
4817523 191119	1645	19.5	96600.00	43.89	0	1	0
4817623 191119	1645	19.6	96312.50	43.93	0	1	0
4817723 191119	1645	19.7	96087.50	43.88	0	1	0
4817832 191119	1645	19.8	98362.50	43.90	0	1	0
4817932 191119	1645	19.9	97625.00	44.11	0	1	0
4818032 191119	1645	20.0	95150.00	44.14	0	1	0
4818132 191119	1645	20.1	96087.50	44.10	0	1	0
4818232 191119	1645	20.2	97175.00	44.06	0	1	0
4818332 191119	1645	20.3	96287.50	44.05	0	1	0
4818432 191119	1645	20.4	95025.00	44.00	0	1	0
4818532 191119	1645	20.5	97825.00	43.98	0	1	0
4818632 191119	1645	20.6	95575.00	44.04	0	1	0
4818732 191119	1645	20.7	95237.50	44.00	0	1	0
4818842 191119	1645	20.8	96737.50	43.97	0	1	0
4818942 191119	1645	20.9	97337.50	43.89	0	1	0
4819042 191119	1645	21.0	97712.50	43.88	0	1	0
4819142 191119	1645	21.1	97137.50	43.99	0	1	0
4819242 191119	1645	21.2	94612.50	44.04	0	1	0
4819342 191119	1645	21.3	96337.50	43.93	0	1	0
4819441 191119	1645	21.4	97950.00	43.93	0	1	0
4819541 191119	1645	21.5	96887.50	44.06	0	1	0
4819641 191119	1645	21.6	96837.50	44.02	0	1	0
4819741 191119	1645	21.7	95350.00	44.08	0	1	0
4819841 191119	1645	21.8	97250.00	44.08	0	1	0
4819951 191119	1645	21.9	94962.50	44.10	0	1	0
4820041 191119	1645	22.0	98450.00	44.00	0	1	0
4820141 191119	1645	22.1	97162.50	44.03	0	1	0
4820251 191119	1645	22.2	93912.50	44.03	0	1	0
4820341 191119	1645	22.3	97087.50	44.00	0	1	0
4820451 191119	1645	22.4	97100.00	44.03	0	1	0
4820541 191119	1645	22.5	95812.50	43.99	0	1	0
4820641 191119	1645	22.6	95650.00	43.95	0	1	0
4820751 191119	1645	22.7	96850.00	43.89	0	1	0
4820851 191119	1645	22.8	97787.50	43.96	0	1	0
4820951 191119	1645	22.9	97775.00	43.98	0	1	0
4821051 191119	1645	23.0	96662.50	44.11	0	1	0
4821151 191119	1645	23.1	97875.00	44.03	0	1	0
4821251 191119	1645	23.2	96637.50	44.06	0	1	0
4821350 191119	1645	23.3	97037.50	44.19	0	1	0
4821450 191119	1645	23.4	96400.00	44.18	0	1	0
4821550 191119	1645	23.5	96875.00	44.15	0	1	0
4821650 191119	1645	23.6	95350.00	44.20	0	1	0
4821750 191119	1645	23.7	95975.00	44.19	0	1	0
4821860 191119	1645	23.8	98962.50	44.15	0	1	0
4821960 191119	1645	23.9	95712.50	44.20	0	1	0
4822060 191119	1645	24.0	97500.00	44.11	0	1	0
4822160 191119	1645	24.1	96412.50	44.14	0	1	0
4822260 191119	1645	24.2	95512.50	44.08	0	1	0
4822360 191119	1645	24.3	96212.50	44.03	0	1	0
4822460 191119	1645	24.4	96212.50	43.99	0	1	0
4822560 191119	1645	24.5	95612.50	43.98	0	1	0
4822660 191119	1645	24.6	97462.50	43.93	0	1	0
4822760 191119	1645	24.7	97500.00	44.02	0	1	0
4822870 191119	1645	24.8	95987.50	44.09	0	1	0
4822970 191119	1645	24.9	96037.50	43.96	0	1	0
4823070 191119	1645	25.0	97950.00	43.97	0	1	0
4823170 191119	1645	25.1	95412.50	43.99	0	1	0
4823270 191119	1645	25.2	96712.50	43.95	0	1	0
4823370 191119	1645	25.3	97650.00	44.00	0	1	0
4823469 191119	1645	25.4	96650.00	44.06	0	1	0
4823569 191119	1645	25.5	96175.00	44.08	0	1	0
4823669 191119	1645	25.6	97587.50	44.11	0	1	0
4823769 191119	1645	25.7	95975.00	44.11	0	1	0
4823869 191119	1645	25.8	97875.00	44.05	0	1	0
4823969 191119	1645	25.9	96500.00	44.13	0	1	0
4824069 191119	1645	26.0	96362.50	44.15	0	1	0
4824169 191119	1645	26.1	96712.50	44.08	0	1	0
4824269 191119	1645	26.2	95075.00	44.14	0	1	0
4824369 191119	1645	26.3	94775.00	44.07	0	1	0
4824469 191119	1645	26.4	94037.50	43.94	0	1	0
4824569 191119	1645	26.5	96325.00	43.82	0	1	0
4824669 191119	1645	26.6	96300.00	43.83	0	1	0
4824769 191119	1645	26.7	96125.00	43.77	0	1	0
4824879 191119	1645	26.8	97562.50	43.77	0	1	0
4824979 191119	1645	26.9	95762.50	43.76	0	1	0
4825079 191119	1645	27.0	97187.50	43.73	0	1	0
4825179 191119	1645	27.1	95062.50	43.76	0	1	0
4825278 191119	1645	27.2	96875.00	43.69	0	1	0
4825378 191119	1645	27.3	95675.00	43.77	0	1	0
4825478 191119	1645	27.4	96550.00	43.81	0	1	0
4825578 191119	1645	27.5	98625.00	43.92	0	1	0
4825678 191119	1645	27.6	94650.00	44.03	0	1	0
4825778 191119	1645	27.7	95712.50	43.95	0	1	0
4825888 191119	1645	27.8	93750.00	43.93	0	1	0
4825988 191119	1645	27.9	96625.00	43.76	0	1	0
4826088 191119	1645	28.0	96300.00	43.80	0	1	0
4826188 191119	1645	28.1	94700.00	43.76	0	1	0
4826288 191119	1645	28.2	96087.50	43.75	0	1	0
4826388 191119	1645	28.3	97787.50	43.71	0	1	0
4826488 191119	1645	28.4	98187.50	43.81	0	1	0
4826588 191119	1645	28.5	96250.00	43.88	0	1	0
4826688 191119	1645	28.6	97250.00	43.77	0	1	0
4826788 191119	1645	28.7	95987.50	43.89	0	1	0
4826898 191119	1645	28.8	96400.00	43.90	0	1	0
4826998 191119	1645	28.9	99450.00	44.02	0	1	0
4827098 191119	1645	29.0	96300.00	44.15	0	1	0
4827198 191119	1645	29.1	97550.00	44.15	0	1	0
4827297 191119	1645	29.2	97200.00	44.28	0	1	0
4827398 191119	1645	29.3	96675.00	44.33	0	1	0
4827497 191119	1645	29.4	96550.00	44.28	0	1	0
4827597 191119	1645	29.5	95762.50	44.20	0	1	0
4827697 191119	1645	29.6	96262.50	44.18	0	1	0
4827797 191119	1645	29.7	98062.50	44.14	0	1	0
4827897 191119	1645	29.8	96012.50	44.23	0	1	0
4827997 191119	1645	29.9	96412.50	44.21	0	1	0
4828097 191119	1645	30.0	99037.50	44.08	0	1	0
4828197 191119	1645	30.1	98225.00	44.20	0	1	0
4828297 191119	1645	30.2	98662.50	44.23	0	1	0
4828397 191119	1645	30.3	96500.00	44.29	0	1	0
4828497 191119	1645	30.4	95712.50	44.29	0	1	0
4828597 191119	1645	30.5	95612.50	44.25	0	1	0
4828697 191119	1645	30.6	95625.00	44.24	0	1	0
4828797 191119	1645	30.7	95750.00	44.21	0	1	0
4828907 191119	1645	30.8	99312.50	44.11	0	1	0
4829007 191119	1645	30.9	96537.50	44.26	0	1	0
4829107 191119	1645	31.0	98337.50	44.26	0	1	0
4829206 191119	1645	31.1	98112.50	44.23	0	1	0
4829306 191119	1645	31.2	98287.50	44.23	0	1	0
4829406 191119	1645	31.3	97862.50	44.21	0	1	0
4829506 191119	1645	31.4	95487.50	44.27	0	1	0
4829606 191119	1645	31.5	95600.00	44.26	0	1	0
4829706 191119	1645	31.6	97075.00	44.26	0	1	0
4829806 191119	1645	31.7	99062.50	44.33	0	1	0
4829916 191119	1645	31.8	94825.00	44.48	0	1	0
4830016 191119	1645	31.9	97712.50	44.27	0	1	0
4830116 191119	1645	32.0	96550.00	44.33	0	1	0
4830216 191119	1645	32.1	98075.00	44.25	0	1	0
4830316 191119	1645	32.2	96987.50	44.24	0	1	0
4830416 191119	1645	32.3	95325.00	44.19	0	1	0
4830516 191119	1645	32.4	95525.00	44.07	0	1	0
4830616 191119	1645	32.5	95887.50	44.07	0	1	0
4830716 191119	1645	32.6	97637.50	44.09	0	1	0
4830816 191119	1645	32.7	97550.00	44.11	0	1	0
4830916 191119	1645	32.8	96025.00	44.04	0	1	0
4831026 191119	1645	32.9	97912.50	44.10	0	1	0
4831125 191119	1645	33.0	95700.00	44.11	0	1	0
4831215 191119	1645	33.1	97600.00	44.07	0	1	0
4831325 191119	1645	33.2	93900.00	44.05	0	1	0
4831425 191119	1645	33.3	98787.50	43.91	0	1	0
4831525 191119	1645	33.4	96725.00	44.06	0	1	0
4831625 191119	1645	33.5	95812.50	44.12	0	1	0
4831725 191119	1645	33.6	95725.00	44.11	0	1	0
4831825 191119	1645	33.7	96950.00	44.03	0	1	0
4831925 191119	1645	33.8	98375.00	44.00	0	1	0
4832025 191119	1645	33.9	98287.50	44.11	0	1	0
4832125 191119	1645	34.0	97962.50	44.12	0	1	0
4832225 191119	1645	34.1	95737.50	44.23	0	1	0
4832325 191119	1645	34.2	98062.50	44.14	0	1	0
4832425 191119	1645	34.3	95775.00	44.33	0	1	0
4832525 191119	1645	34.4	96812.50	44.19	0	1	0
4832625 191119	1645	34.5	96575.00	44.20	0	1	0
4832725 191119	1645	34.6	96437.50	44.23	0	1	0
4832825 191119	1645	34.7	97862.50	44.26	0	1	0
4832935 191119	1645	34.8	96037.50	44.30	0	1	0
4833035 191119	1645	34.9	96687.50	44.20	0	1	0
4833135 191119	1645	35.0	97600.00	44.13	0	1	0
4833235 191119	1645	35.1	97337.50	44.11	0	1	0
4833334 191119	1645	35.2	96950.00	44.18	0	1	0
4833434 191119	1645	35.3	96525.00	44.13	0	1	0
4833534 191119	1645	35.4	98175.00	44.17	0	1	0
4833634 191119	1645	35.5	95562.50	44.23	0	1	0
4833734 191119	1645	35.6	98850.00	44.18	0	1	0
4833834 191119	1645	35.7	98600.00	44.29	0	1	0
4833944 191119	1645	35.8	97212.50	44.32	0	1	0
4834044 191119	1645	35.9	97362.50	44.38	0	1	0
4834144 191119	1645	36.0	95250.00	44.41	0	1	0
4834244 191119	1645	36.1	95387.50	44.30	0	1	0
4834344 191119	1645	36.2	97812.50	44.21	0	1	0
4834444 191119	1645	36.3	93625.00	44.25	0	1	0
4834544 191119	1645	36.4	95100.00	44.12	0	1	0
4834644 191119	1645	36.5	95962.50	43.98	0	1	0
4834744 191119	1645	36.6	98025.00	44.00	0	1	0
4834844 191119	1645	36.7	93325.00	43.97	0	1	0
4834944 191119	1645	36.8	96950.00	43.73	0	1	0
4835054 191119	1645	36.9	96587.50	43.72	0	1	0
4835144 191119	1645	37.0	96475.00	43.68	0	1	0
4835243 191119	1645	37.1	96312.50	43.74	0	1	0
4835353 191119	1645	37.2	94600.00	43.78	0	1	0
4835443 191119	1645	37.3	98312.50	43.63	0	1	0
4835553 191119	1645	37.4	95087.50	43.84	0	1	0
4835643 191119	1645	37.5	95975.00	43.84	0	1	0
4835743 191119	1645	37.6	95937.50	43.84	0	1	0
4835853 191119	1645	37.7	95662.50	43.75	0	1	0
4835943 191119	1645	37.8	95362.50	43.86	0	1	0
4836053 191119	1645	37.9	95800.00	43.78	0	1	0
4836153 191119	1645	38.0	93687.50	43.75	0	1	0
4836253 191119	1645	38.1	94012.50	43.62	0	1	0
4836353 191119	1645	38.2	96525.00	43.52	0	1	0
4836453 191119	1645	38.3	95600.00	43.61	0	1	0
4836553 191119	1645	38.4	95975.00	43.48	0	1	0
4836653 191119	1645	38.5	96062.50	43.52	0	1	0
4836753 191119	1645	38.6	95650.00	43.53	0	1	0
4836853 191119	1645	38.7	96862.50	43.52	0	1	0
4836953 191119	1645	38.8	95612.50	43.57	0	1	0
4837063 191119	1645	38.9	96937.50	43.58	0	1	0
4837162 191119	1645	39.0	95350.00	43.63	0	1	0
4837262 191119	1645	39.1	95475.00	43.71	0	1	0
4837362 191119	1645	39.2	97875.00	43.77	0	1	0
4837462 191119	1645	39.3	93000.00	43.83	0	1	0
4837562 191119	1645	39.4	95662.50	43.72	0	1	0
4837662 191119	1645	39.5	97312.50	43.70	0	1	0
4837762 191119	1645	39.6	95337.50	43.76	0	1	0
4837862 191119	1645	39.7	96237.50	43.74	0	1	0
4837962 191119	1645	39.8	96075.00	43.72	0	1	0
4838072 191119	1645	39.9	96800.00	43.74	0	1	0
4838172 191119	1645	40.0	96725.00	43.73	0	1	0
4838272 191119	1645	40.1	97412.50	43.79	0	1	0
4838372 191119	1645	40.2	96300.00	43.88	0	1	0
4838472 191119	1645	40.3	97300.00	43.81	0	1	0
4838572 191119	1645	40.4	95087.50	44.00	0	1	0
4838672 191119	1645	40.5	96100.00	43.98	0	1	0
4838772 191119	1645	40.6	96712.50	43.92	0	1	0
4838872 191119	1645	40.7	95012.50	43.98	0	1	0
4838971 191119	1645	40.8	96887.50	43.93	0	1	0
4839081 191119	1645	40.9	94525.00	43.97	0	1	0
4839171 191119	1645	41.0	97700.00	43.86	0	1	0
4839271 191119	1645	41.1	97775.00	43.91	0	1	0
4839371 191119	1645	41.2	96087.50	43.92	0	1	0
4839471 191119	1645	41.3	95462.50	43.91	0	1	0
4839581 191119	1645	41.4	97625.00	43.83	0	1	0
4839671 191119	1645	41.5	98087.50	43.94	0	1	0
4839771 191119	1645	41.6	97600.00	44.03	0	1	0
4839881 191119	1645	41.7	95762.50	44.07	0	1	0
4839971 191119	1645	41.8	95362.50	44.11	0	1	0
4840081 191119	1645	41.9	96700.00	44.04	0	1	0
4840181 191119	1645	42.0	97437.50	44.14	0	1	0
4840281 191119	1645	42.1	98050.00	44.13	0	1	0
4840381 191119	1645	42.2	96300.00	44.14	0	1	0
4840481 191119	1645	42.3	96912.50	44.15	0	1	0
4840581 191119	1645	42.4	96287.50	44.21	0	1	0
4840681 191119	1645	42.5	96900.00	44.15	0	1	0
4840781 191119	1645	42.6	95775.00	44.10	0	1	0
4840880 191119	1645	42.7	97925.00	44.02	0	1	0
4840980 191119	1645	42.8	98200.00	44.11	0	1	0
4841091 191119	1645	42.9	97012.50	44.24	0	1	0
4841190 191119	1645	43.0	96725.00	44.26	0	1	0
4841290 191119	1645	43.1	97237.50	44.22	0	1	0
4841390 191119	1645	43.2	97062.50	44.19	0	1	0
4841490 191119	1645	43.3	96862.50	44.22	0	1	0
4841590 191119	1645	43.4	96687.50	44.22	0	1	0
4841690 191119	1645	43.5	95500.00	44.24	0	1	0
4841790 191119	1645	43.6	96087.50	44.17	0	1	0
4841890 191119	1645	43.7	97425.00	44.19	0	1	0
4841990 191119	1645	43.8	96200.00	44.17	0	1	0
4842100 191119	1645	43.9	97562.50	44.08	0	1	0
4842200 191119	1645	44.0	96975.00	44.10	0	1	0
4842300 191119	1645	44.1	96875.00	44.11	0	1	0
4842400 191119	1645	44.2	96262.50	44.10	0	1	0
4842500 191119	1645	44.3	96400.00	44.06	0	1	0
4842600 191119	1645	44.4	96575.00	44.04	0	1	0
4842700 191119	1645	44.5	96975.00	44.03	0	1	0
4842800 191119	1645	44.6	96775.00	44.10	0	1	0
4842900 191119	1645	44.7	97700.00	44.13	0	1	0
4843000 191119	1645	44.8	97137.50	44.14	0	1	0
4843100 191119	1645	44.9	95975.00	44.19	0	1	0
4843200 191119	1645	45.0	97237.50	44.11	0	1	0
4843300 191119	1645	45.1	96325.00	44.13	0	1	0
4843399 191119	1645	45.2	95762.50	44.10	0	1	0
4843499 191119	1645	45.3	93600.00	44.08	0	1	0
4843599 191119	1645	45.4	97550.00	43.95	0	1	0
4843699 191119	1645	45.5	95887.50	44.00	0	1	0
4843799 191119	1645	45.6	95925.00	43.95	0	1	0
4843899 191119	1645	45.7	96625.00	43.91	0	1	0
4843999 191119	1645	45.8	96775.00	43.86	0	1	0
4844109 191119	1645	45.9	96862.50	43.84	0	1	0
4844209 191119	1645	46.0	96500.00	43.88	0	1	0
4844309 191119	1645	46.1	96625.00	43.85	0	1	0
4844409 191119	1645	46.2	94287.50	43.87	0	1	0
4844509 191119	1645	46.3	99437.50	43.80	0	1	0
4844609 191119	1645	46.4	97537.50	44.06	0	1	0
4844709 191119	1645	46.5	96975.00	44.06	0	1	0
4844809 191119	1645	46.6	98100.00	44.11	0	1	0
4844909 191119	1645	46.7	96950.00	44.21	0	1	0
4845009 191119	1645	46.8	96250.00	44.22	0	1	0
4845118 191119	1645	46.9	95750.00	44.20	0	1	0
4845219 191119	1645	47.0	95087.50	44.15	0	1	0
4845319 191119	1645	47.1	98187.50	44.08	0	1	0
4845418 191119	1645	47.2	96287.50	44.16	0	1	0
4845518 191119	1645	47.3	98287.50	44.25	0	1	0
4845618 191119	1645	47.4	98125.00	44.19	0	1	0
4845718 191119	1645	47.5	96262.50	44.22	0	1	0
4845818 191119	1645	47.6	94325.00	44.19	0	1	0
4845918 191119	1645	47.7	96787.50	44.02	0	1	0
4846018 191119	1645	47.8	98362.50	44.01	0	1	0
4846128 191119	1645	47.9	97437.50	44.11	0	1	0
4846228 191119	1645	48.0	95462.50	44.18	0	1	0
4846318 191119	1645	48.1	96075.00	44.20	0	1	0
4846428 191119	1645	48.2	94187.50	44.10	0	1	0
4846528 191119	1645	48.3	97487.50	44.01	0	1	0
4846628 191119	1645	48.4	99225.00	43.97	0	1	0
4846728 191119	1645	48.5	96887.50	44.02	0	1	0
4846828 191119	1645	48.6	96862.50	44.05	0	1	0
4846928 191119	1645	48.7	96300.00	44.16	0	1	0
4847028 191119	1645	48.8	96712.50	44.14	0	1	0
4847128 191119	1645	48.9	95425.00	44.07	0	1	0
4847228 191119	1645	49.0	96737.50	43.98	0	1	0
4847327 191119	1645	49.1	99400.00	44.04	0	1	0
4847427 191119	1645	49.2	96675.00	44.19	0	1	0
4847527 191119	1645	49.3	98237.50	44.30	0	1	0
4847627 191119	1645	49.4	96475.00	44.33	0	1	0
4847727 191119	1645	49.5	95625.00	44.21	0	1	0
4847827 191119	1645	49.6	95350.00	44.15	0	1	0
4847927 191119	1645	49.7	97075.00	44.08	0	1	0
4848027 191119	1645	49.8	97800.00	44.12	0	1	0
4848137 191119	1645	49.9	95337.50	44.17	0	1	0
4848237 191119	1645	50.0	97937.50	44.16	0	1	0
4848337 191119	1645	50.1	96225.00	44.22	0	1	0
4848437 191119	1645	50.2	97675.00	44.07	0	1	0
4848537 191119	1645	50.3	97012.50	44.12	0	1	0
4848637 191119	1645	50.4	96262.50	44.06	0	1	0
4848737 191119	1645	50.5	99112.50	44.05	0	1	0
4848836 191119	1645	50.6	101162.50	44.21	0	1	0
4848937 191119	1645	50.7	98850.00	44.47	0	1	0
4849036 191119	1645	50.8	94837.50	44.55	0	1	0
4849146 191119	1645	50.9	99000.00	44.42	0	1	0
4849246 191119	1645	51.0	96462.50	44.58	0	1	0
4849346 191119	1645	51.1	95725.00	44.52	0	1	0
4849446 191119	1645	51.2	97000.00	44.49	0	1	0
4849546 191119	1645	51.3	96162.50	44.46	0	1	0
4849646 191119	1645	51.4	95262.50	44.43	0	1	0
4849746 191119	1645	51.5	95325.00	44.38	0	1	0
4849846 191119	1645	51.6	97725.00	44.21	0	1	0
4849946 191119	1645	51.7	95350.00	44.06	0	1	0
4850046 191119	1645	51.8	97937.50	43.90	0	1	0
4850156 191119	1645	51.9	95900.00	44.04	0	1	0
4850246 191119	1645	52.0	97837.50	43.90	0	1	0
4850346 191119	1645	52.1	98262.50	43.96	0	1	0
4850456 191119	1645	52.2	95900.00	44.07	0	1	0
4850546 191119	1645	52.3	95425.00	44.02	0	1	0
4850656 191119	1645	52.4	96262.50	43.99	0	1	0
4850746 191119	1645	52.5	97625.00	44.04	0	1	0
4850845 191119	1645	52.6	95225.00	44.14	0	1	0
4850955 191119	1645	52.7	97100.00	44.03	0	1	0
4851055 191119	1645	52.8	98225.00	44.11	0	1	0
4851155 191119	1645	52.9	95837.50	44.12	0	1	0
4851255 191119	1645	53.0	97612.50	44.12	0	1	0
4851355 191119	1645	53.1	97900.00	44.11	0	1	0
4851455 191119	1645	53.2	97062.50	44.09	0	1	0
4851555 191119	1645	53.3	98687.50	44.14	0	1	0
4851655 191119	1645	53.4	95062.50	44.29	0	1	0
4851755 191119	1645	53.5	97362.50	44.24	0	1	0
4851855 191119	1645	53.6	96162.50	44.22	0	1	0
4851955 191119	1645	53.7	96375.00	44.27	0	1	0
4852055 191119	1645	53.8	98112.50	44.23	0	1	0
4852165 191119	1645	53.9	96662.50	44.23	0	1	0
4852265 191119	1645	54.0	95637.50	44.26	0	1	0
4852365 191119	1645	54.1	97075.00	44.18	0	1	0
4852465 191119	1645	54.2	93512.50	44.14	0	1	0
4852565 191119	1645	54.3	98087.50	43.98	0	1	0
4852664 191119	1645	54.4	100200.00	43.95	0	1	0
4852765 191119	1645	54.5	98100.00	44.18	0	1	0
4852865 191119	1645	54.6	97087.50	44.22	0	1	0
4852965 191119	1645	54.7	97637.50	44.26	0	1	0
4853065 191119	1645	54.8	96012.50	44.32	0	1	0
4853175 191119	1645	54.9	95837.50	44.22	0	1	0
4853275 191119	1645	55.0	97900.00	44.18	0	1	0
4853375 191119	1645	55.1	94200.00	44.29	0	1	0
4853475 191119	1645	55.2	97875.00	44.16	0	1	0
4853575 191119	1645	55.3	94887.50	44.35	0	1	0
4853675 191119	1645	55.4	95900.00	44.21	0	1	0
4853775 191119	1645	55.5	96012.50	44.01	0	1	0
4853875 191119	1645	55.6	97750.00	43.92	0	1	0
4853975 191119	1645	55.7	95000.00	43.95	0	1	0
4854075 191119	1645	55.8	94862.50	43.83	0	1	0
4854175 191119	1645	55.9	96587.50	43.78	0	1	0
4854274 191119	1645	56.0	95375.00	43.81	0	1	0
4854374 191119	1645	56.1	97112.50	43.70	0	1	0
4854474 191119	1645	56.2	96437.50	43.83	0	1	0
4854574 191119	1645	56.3	97162.50	43.77	0	1	0
4854684 191119	1645	56.4	94325.00	43.87	0	1	0
4854774 191119	1645	56.5	97250.00	43.80	0	1	0
4854874 191119	1645	56.6	95162.50	43.85	0	1	0
4854984 191119	1645	56.7	96662.50	43.74	0	1	0
4855074 191119	1645	56.8	95162.50	43.81	0	1	0
4855184 191119	1645	56.9	94000.00	43.83	0	1	0
4855284 191119	1645	57.0	98900.00	43.71	0	1	0
4855384 191119	1645	57.1	96450.00	43.87	0	1	0
4855484 191119	1645	57.2	97225.00	43.84	0	1	0
4855584 191119	1645	57.3	95525.00	43.87	0	1	0
4855684 191119	1645	57.4	96587.50	43.80	0	1	0
4855784 191119	1645	57.5	95687.50	43.90	0	1	0
4855884 191119	1645	57.6	98637.50	43.83	0	1	0
4855984 191119	1645	57.7	96100.00	43.99	0	1	0
4856084 191119	1645	57.8	96562.50	43.96	0	1	0
4856194 191119	1645	57.9	96487.50	44.03	0	1	0
4856294 191119	1645	58.0	93900.00	44.14	0	1	0
4856393 191119	1645	58.1	97412.50	43.91	0	1	0
4856493 191119	1645	58.2	95062.50	43.96	0	1	0
4856593 191119	1645	58.3	96925.00	43.86	0	1	0
4856693 191119	1645	58.4	95525.00	43.92	0	1	0
4856793 191119	1645	58.5	97512.50	43.87	0	1	0
4856893 191119	1645	58.6	95750.00	43.96	0	1	0
4856993 191119	1645	58.7	95900.00	43.83	0	1	0
4857093 191119	1645	58.8	94662.50	43.82	0	1	0
4857203 191119	1645	58.9	95462.50	43.73	0	1	0
4857303 191119	1645	59.0	96387.50	43.69	0	1	0
4857403 191119	1645	59.1	97012.50	43.80	0	1	0
4857503 191119	1645	59.2	97037.50	43.78	0	1	0
4857603 191119	1645	59.3	96512.50	43.87	0	1	0
4857703 191119	1645	59.4	94950.00	43.85	0	1	0
4857803 191119	1645	59.5	99312.50	43.82	0	1	0
4857903 191119	1645	59.6	96100.00	43.90	0	1	0
4858003 191119	1645	59.7	98625.00	43.92	0	1	0
4858103 191119	1645	59.8	96837.50	44.04	0	1	0
4858202 191119	1645	59.9	97987.50	44.14	0	1	0
4858303 191119	1646	0.0	96687.50	44.25	0	1	0
4858403 191119	1646	0.1	96425.00	44.27	0	1	0
4858503 191119	1646	0.2	96925.00	44.24	0	1	0
4858603 191119	1646	0.3	95387.50	44.24	0	1	0
4858703 191119	1646	0.4	97450.00	44.19	0	1	0
4858803 191119	1646	0.5	95012.50	44.30	0	1	0
4858903 191119	1646	0.6	98812.50	44.10	0	1	0
4859003 191119	1646	0.7	98275.00	44.23	0	1	0
4859103 191119	1646	0.8	97550.00	44.21	0	1	0
4859213 191119	1646	0.9	94212.50	44.24	0	1	0
4859313 191119	1646	1.0	96012.50	44.07	0	1	0
4859413 191119	1646	1.1	96912.50	44.04	0	1	0
4859513 191119	1646	1.2	96887.50	44.06	0	1	0
4859613 191119	1646	1.3	97662.50	44.06	0	1	0
4859713 191119	1646	1.4	94362.50	44.17	0	1	0
4859813 191119	1646	1.5	95900.00	44.03	0	1	0
4859912 191119	1646	1.6	94675.00	44.07	0	1	0
4900012 191119	1646	1.7	95125.00	43.88	0	1	0
4900112 191119	1646	1.8	97100.00	43.74	0	1	0
4900222 191119	1646	1.9	96700.00	43.72	0	1	0
4900322 191119	1646	2.0	98012.50	43.83	0	1	0
4900422 191119	1646	2.1	97975.00	43.92	0	1	0
4900522 191119	1646	2.2	94425.00	43.97	0	1	0
4900622 191119	1646	2.3	96537.50	43.86	0	1	0
4900722 191119	1646	2.4	97462.50	43.81	0	1	0
4900822 191119	1646	2.5	96012.50	43.95	0	1	0
4900922 191119	1646	2.6	96025.00	43.95	0	1	0
4901022 191119	1646	2.7	96400.00	44.01	0	1	0
4901122 191119	1646	2.8	96825.00	44.07	0	1	0
4901232 191119	1646	2.9	96562.50	44.06	0	1	0
4901322 191119	1646	3.0	94162.50	44.05	0	1	0
4901422 191119	1646	3.1	99325.00	43.88	0	1	0
4901532 191119	1646	3.2	95800.00	43.94	0	1	0
4901622 191119	1646	3.3	96712.50	44.00	0	1	0
4901731 191119	1646	3.4	95950.00	44.01	0	1	0
4901821 191119	1646	3.5	94762.50	43.94	0	1	0
4901921 191119	1646	3.6	94875.00	43.88	0	1	0
4902031 191119	1646	3.7	95462.50	43.83	0	1	0
4902121 191119	1646	3.8	95162.50	43.79	0	1	0
4902231 191119	1646	3.9	97437.50	43.71	0	1	0
4902331 191119	1646	4.0	99150.00	43.75	0	1	0
4902431 191119	1646	4.1	97325.00	43.98	0	1	0
4902531 191119	1646	4.2	97487.50	43.89	0	1	0
4902631 191119	1646	4.3	97962.50	43.96	0	1	0
4902731 191119	1646	4.4	98387.50	44.02	0	1	0
4902831 191119	1646	4.5	98287.50	44.13	0	1	0
4902931 191119	1646	4.6	95837.50	44.29	0	1	0
4903031 191119	1646	4.7	96062.50	44.33	0	1	0
4903131 191119	1646	4.8	97787.50	44.36	0	1	0
4903241 191119	1646	4.9	97762.50	44.48	0	1	0
4903341 191119	1646	5.0	98300.00	44.49	0	1	0
4903440 191119	1646	5.1	96912.50	44.45	0	1	0
4903540 191119	1646	5.2	96662.50	44.44	0	1	0
4903640 191119	1646	5.3	96537.50	44.40	0	1	0
4903740 191119	1646	5.4	96000.00	44.33	0	1	0
4903840 191119	1646	5.5	97762.50	44.23	0	1	0
4903940 191119	1646	5.6	96337.50	44.20	0	1	0
4904040 191119	1646	5.7	98775.00	44.23	0	1	0
4904140 191119	1646	5.8	94687.50	44.35	0	1	0
4904250 191119	1646	5.9	97000.00	44.21	0	1	0
4904350 191119	1646	6.0	95387.50	44.17	0	1	0
4904450 191119	1646	6.1	99987.50	44.04	0	1	0
4904550 191119	1646	6.2	96112.50	44.18	0	1	0
4904650 191119	1646	6.3	95875.00	44.16	0	1	0
4904750 191119	1646	6.4	96112.50	44.13	0	1	0
4904850 191119	1646	6.5	95862.50	44.13	0	1	0
4904950 191119	1646	6.6	96187.50	44.05	0	1	0
4905050 191119	1646	6.7	95450.00	44.04	0	1	0
4905150 191119	1646	6.8	98337.50	43.89	0	1	0
4905249 191119	1646	6.9	97762.50	44.05	0	1	0
4905349 191119	1646	7.0	96525.00	44.09	0	1	0
4905449 191119	1646	7.1	95312.50	44.14	0	1	0
4905549 191119	1646	7.2	95300.00	43.93	0	1	0
4905649 191119	1646	7.3	94725.00	43.89	0	1	0
4905759 191119	1646	7.4	95462.50	43.84	0	1	0
4905849 191119	1646	7.5	95962.50	43.81	0	1	0
4905949 191119	1646	7.6	96250.00	43.82	0	1	0
4906059 191119	1646	7.7	93650.00	43.82	0	1	0
4906149 191119	1646	7.8	98950.00	43.74	0	1	0
4906259 191119	1646	7.9	94575.00	43.77	0	1	0
4906359 191119	1646	8.0	96550.00	43.62	0	1	0
4906459 191119	1646	8.1	96775.00	43.62	0	1	0
4906559 191119	1646	8.2	99725.00	43.69	0	1	0
4906659 191119	1646	8.3	95912.50	43.89	0	1	0
4906759 191119	1646	8.4	97537.50	43.94	0	1	0
4906859 191119	1646	8.5	95425.00	44.03	0	1	0
4906959 191119	1646	8.6	94437.50	44.01	0	1	0
4907059 191119	1646	8.7	97937.50	43.93	0	1	0
4907158 191119	1646	8.8	96737.50	44.12	0	1	0
4907268 191119	1646	8.9	95512.50	44.02	0	1	0
4907368 191119	1646	9.0	97837.50	44.06	0	1	0
4907468 191119	1646	9.1	97575.00	44.12	0	1	0
4907568 191119	1646	9.2	98175.00	44.16	0	1	0
4907668 191119	1646	9.3	98200.00	44.09	0	1	0
4907768 191119	1646	9.4	96237.50	44.19	0	1	0
4907868 191119	1646	9.5	96987.50	44.13	0	1	0
4907968 191119	1646	9.6	95837.50	44.20	0	1	0
4908068 191119	1646	9.7	94650.00	44.27	0	1	0
4908168 191119	1646	9.8	98625.00	44.12	0	1	0
4908278 191119	1646	9.9	97425.00	44.20	0	1	0
4908377 191119	1646	10.0	98687.50	44.29	0	1	0
4908477 191119	1646	10.1	94700.00	44.33	0	1	0
4908577 191119	1646	10.2	97625.00	44.20	0	1	0
4908677 191119	1646	10.3	95487.50	44.17	0	1	0
4908777 191119	1646	10.4	98487.50	44.05	0	1	0
4908877 191119	1646	10.5	94412.50	44.15	0	1	0
4908977 191119	1646	10.6	97350.00	44.04	0	1	0
4909077 191119	1646	10.7	95150.00	44.11	0	1	0
4909177 191119	1646	10.8	98562.50	44.13	0	1	0
4909287 191119	1646	10.9	95787.50	44.12	0	1	0
4909376 191119	1646	11.0	95450.00	44.05	0	1	0
4909476 191119	1646	11.1	93862.50	43.91	0	1	0
4909586 191119	1646	11.2	97112.50	43.87	0	1	0
4909676 191119	1646	11.3	98300.00	43.84	0	1	0
4909786 191119	1646	11.4	95462.50	43.97	0	1	0
4909876 191119	1646	11.5	98025.00	43.84	0	1	0
4909976 191119	1646	11.6	96287.50	44.00	0	1	0
4910086 191119	1646	11.7	97600.00	43.95	0	1	0
4910176 191119	1646	11.8	95675.00	44.06	0	1	0
4910286 191119	1646	11.9	99162.50	43.93	0	1	0
4910386 191119	1646	12.0	97887.50	44.08	0	1	0
4910486 191119	1646	12.1	95337.50	44.19	0	1	0
4910586 191119	1646	12.2	97600.00	44.26	0	1	0
4910686 191119	1646	12.3	95687.50	44.28	0	1	0
4910786 191119	1646	12.4	96537.50	44.16	0	1	0
4910886 191119	1646	12.5	93425.00	44.21	0	1	0
4910986 191119	1646	12.6	96887.50	44.00	0	1	0
4911086 191119	1646	12.7	96187.50	44.03	0	1	0
4911186 191119	1646	12.8	97212.50	43.97	0	1	0
4911296 191119	1646	12.9	94650.00	44.04	0	1	0
4911395 191119	1646	13.0	98175.00	43.83	0	1	0
4911495 191119	1646	13.1	96050.00	43.85	0	1	0
4911595 191119	1646	13.2	94012.50	43.88	0	1	0
4911695 191119	1646	13.3	96037.50	43.72	0	1	0
4911795 191119	1646	13.4	95512.50	43.73	0	1	0
4911895 191119	1646	13.5	94800.00	43.69	0	1	0
4911995 191119	1646	13.6	96150.00	43.75	0	1	0
4912095 191119	1646	13.7	95825.00	43.72	0	1	0
4912195 191119	1646	13.8	96187.50	43.70	0	1	0
4912305 191119	1646	13.9	96112.50	43.65	0	1	0
4912405 191119	1646	14.0	96812.50	43.72	0	1	0
4912505 191119	1646	14.1	96312.50	43.66	0	1	0
4912605 191119	1646	14.2	97050.00	43.67	0	1	0
4912705 191119	1646	14.3	94600.00	43.81	0	1	0
4912805 191119	1646	14.4	93575.00	43.74	0	1	0
4912905 191119	1646	14.5	95750.00	43.65	0	1	0
4913005 191119	1646	14.6	96762.50	43.70	0	1	0
4913105 191119	1646	14.7	97075.00	43.72	0	1	0
4913205 191119	1646	14.8	95737.50	43.78	0	1	0
4913305 191119	1646	14.9	95487.50	43.76	0	1	0
4913405 191119	1646	15.0	96112.50	43.73	0	1	0
4913505 191119	1646	15.1	96150.00	43.70	0	1	0
4913605 191119	1646	15.2	96637.50	43.69	0	1	0
4913705 191119	1646	15.3	96850.00	43.67	0	1	0
4913805 191119	1646	15.4	96475.00	43.78	0	1	0
4913905 191119	1646	15.5	96137.50	43.91	0	1	0
4914004 191119	1646	15.6	96662.50	43.92	0	1	0
4914105 191119	1646	15.7	94637.50	43.92	0	1	0
4914205 191119	1646	15.8	95087.50	43.81	0	1	0
4914314 191119	1646	15.9	98112.50	43.78	0	1	0
4914414 191119	1646	16.0	97950.00	43.90	0	1	0
4914514 191119	1646	16.1	96200.00	43.98	0	1	0
4914614 191119	1646	16.2	95737.50	43.98	0	1	0
4914714 191119	1646	16.3	98100.00	43.94	0	1	0
4914814 191119	1646	16.4	99062.50	44.00	0	1	0
4914914 191119	1646	16.5	96962.50	44.12	0	1	0
4915014 191119	1646	16.6	94650.00	44.15	0	1	0
4915114 191119	1646	16.7	94137.50	44.06	0	1	0
4915214 191119	1646	16.8	95437.50	44.04	0	1	0
4915324 191119	1646	16.9	96950.00	44.06	0	1	0
4915424 191119	1646	17.0	96412.50	44.00	0	1	0
4915524 191119	1646	17.1	98012.50	43.93	0	1	0
4915624 191119	1646	17.2	96475.00	44.02	0	1	0
4915724 191119	1646	17.3	97800.00	44.05	0	1	0
4915824 191119	1646	17.4	94637.50	44.04	0	1	0
4915924 191119	1646	17.5	96625.00	43.84	0	1	0
4916023 191119	1646	17.6	95100.00	43.82	0	1	0
4916124 191119	1646	17.7	95837.50	43.84	0	1	0
4916223 191119	1646	17.8	95462.50	43.92	0	1	0
4916333 191119	1646	17.9	96200.00	43.92	0	1	0
4916433 191119	1646	18.0	98737.50	43.89	0	1	0
4916533 191119	1646	18.1	98737.50	43.99	0	1	0
4916633 191119	1646	18.2	95675.00	44.02	0	1	0
4916733 191119	1646	18.3	96512.50	43.99	0	1	0
4916833 191119	1646	18.4	93087.50	43.93	0	1	0
4916933 191119	1646	18.5	98037.50	43.86	0	1	0
4917033 191119	1646	18.6	94625.00	43.92	0	1	0
4917133 191119	1646	18.7	96550.00	43.90	0	1	0
4917233 191119	1646	18.8	96525.00	43.93	0	1	0
4917333 191119	1646	18.9	95162.50	43.98	0	1	0
4917433 191119	1646	19.0	95662.50	43.93	0	1	0
4917533 191119	1646	19.1	95987.50	43.80	0	1	0
4917633 191119	1646	19.2	96625.00	43.67	0	1	0
4917733 191119	1646	19.3	94312.50	43.71	0	1	0
4917833 191119	1646	19.4	96225.00	43.62	0	1	0
4917933 191119	1646	19.5	97737.50	43.76	0	1	0
4918033 191119	1646	19.6	96950.00	43.74	0	1	0
4918132 191119	1646	19.7	96925.00	43.85	0	1	0
4918232 191119	1646	19.8	96737.50	43.87	0	1	0
4918342 191119	1646	19.9	96750.00	43.87	0	1	0
4918442 191119	1646	20.0	94037.50	43.95	0	1	0
4918542 191119	1646	20.1	97325.00	43.87	0	1	0
4918642 191119	1646	20.2	94900.00	43.93	0	1	0
4918742 191119	1646	20.3	95012.50	43.86	0	1	0
4918842 191119	1646	20.4	94937.50	43.89	0	1	0
4918942 191119	1646	20.5	96950.00	43.83	0	1	0
4919042 191119	1646	20.6	95562.50	43.79	0	1	0
4919142 191119	1646	20.7	98287.50	43.73	0	1	0
4919242 191119	1646	20.8	95737.50	43.79	0	1	0
4919352 191119	1646	20.9	94737.50	43.75	0	1	0
4919452 191119	1646	21.0	95487.50	43.66	0	1	0
4919552 191119	1646	21.1	97162.50	43.72	0	1	0
4919652 191119	1646	21.2	96512.50	43.71	0	1	0
4919752 191119	1646	21.3	97275.00	43.79	0	1	0
4919852 191119	1646	21.4	97562.50	43.89	0	1	0
4919951 191119	1646	21.5	98450.00	44.01	0	1	0
4920051 191119	1646	21.6	95325.00	44.07	0	1	0
4920151 191119	1646	21.7	96200.00	44.06	0	1	0
4920251 191119	1646	21.8	96137.50	43.97	0	1	0
4920361 191119	1646	21.9	96025.00	43.99	0	1	0
4920451 191119	1646	22.0	96037.50	44.05	0	1	0
4920551 191119	1646	22.1	98250.00	44.07	0	1	0
4920661 191119	1646	22.2	97675.00	44.12	0	1	0
4920751 191119	1646	22.3	96987.50	44.17	0	1	0
4920861 191119	1646	22.4	96275.00	44.16	0	1	0
4920951 191119	1646	22.5	96200.00	44.10	0	1	0
4921051 191119	1646	22.6	95400.00	44.00	0	1	0
4921161 191119	1646	22.7	97375.00	44.00	0	1	0
4921251 191119	1646	22.8	97237.50	44.06	0	1	0
4921361 191119	1646	22.9	97637.50	44.11	0	1	0
4921461 191119	1646	23.0	97650.00	44.18	0	1	0
4921561 191119	1646	23.1	97525.00	44.25	0	1	0
4921661 191119	1646	23.2	95737.50	44.22	0	1	0
4921760 191119	1646	23.3	95812.50	44.13	0	1	0
4921860 191119	1646	23.4	96275.00	44.08	0	1	0
4921960 191119	1646	23.5	94237.50	44.08	0	1	0
4922060 191119	1646	23.6	99675.00	43.99	0	1	0
4922160 191119	1646	23.7	96812.50	44.18	0	1	0
4922260 191119	1646	23.8	95425.00	44.16	0	1	0
4922370 191119	1646	23.9	96212.50	44.08	0	1	0
4922470 191119	1646	24.0	98487.50	44.01	0	1	0
4922570 191119	1646	24.1	95937.50	44.05	0	1	0
4922670 191119	1646	24.2	95075.00	43.98	0	1	0
4922770 191119	1646	24.3	93987.50	43.95	0	1	0
4922870 191119	1646	24.4	97087.50	43.87	0	1	0
4922970 191119	1646	24.5	96225.00	43.90	0	1	0
4923070 191119	1646	24.6	98125.00	43.99	0	1	0
4923170 191119	1646	24.7	95650.00	43.92	0	1	0
4923270 191119	1646	24.8	97550.00	43.87	0	1	0
4923380 191119	1646	24.9	96562.50	43.97	0	1	0
4923480 191119	1646	25.0	97375.00	43.98	0	1	0
4923580 191119	1646	25.1	96300.00	43.93	0	1	0
4923679 191119	1646	25.2	94412.50	43.95	0	1	0
4923779 191119	1646	25.3	96275.00	43.92	0	1	0
4923879 191119	1646	25.4	96400.00	44.02	0	1	0
4923979 191119	1646	25.5	96012.50	43.99	0	1	0
4924079 191119	1646	25.6	93550.00	43.98	0	1	0
4924179 191119	1646	25.7	96487.50	43.77	0	1	0
4924279 191119	1646	25.8	97337.50	43.81	0	1	0
4924389 191119	1646	25.9	94850.00	43.80	0	1	0
4924479 191119	1646	26.0	96225.00	43.72	0	1	0
4924579 191119	1646	26.1	96250.00	43.67	0	1	0
4924689 191119	1646	26.2	94575.00	43.67	0	1	0
4924779 191119	1646	26.3	97550.00	43.68	0	1	0
4924889 191119	1646	26.4	95287.50	43.74	0	1	0
4924979 191119	1646	26.5	95262.50	43.69	0	1	0
4925079 191119	1646	26.6	95537.50	43.65	0	1	0
4925189 191119	1646	26.7	98700.00	43.74	0	1	0
4925288 191119	1646	26.8	100012.50	43.84	0	1	0
4925389 191119	1646	26.9	96312.50	43.96	0	1	0
4925489 191119	1646	27.0	96787.50	44.03	0	1	0
4925589 191119	1646	27.1	99725.00	44.05	0	1	0
4925689 191119	1646	27.2	96662.50	44.21	0	1	0
4925788 191119	1646	27.3	95887.50	44.30	0	1	0
4925888 191119	1646	27.4	96800.00	44.23	0	1	0
4925988 191119	1646	27.5	95225.00	44.30	0	1	0
4926088 191119	1646	27.6	96562.50	44.29	0	1	0
4926188 191119	1646	27.7	97512.50	44.34	0	1	0
4926288 191119	1646	27.8	98437.50	44.29	0	1	0
4926398 191119	1646	27.9	95462.50	44.22	0	1	0
4926498 191119	1646	28.0	95437.50	44.18	0	1	0
4926598 191119	1646	28.1	97375.00	44.12	0	1	0
4926698 191119	1646	28.2	96312.50	44.01	0	1	0
4926798 191119	1646	28.3	94950.00	44.00	0	1	0
4926898 191119	1646	28.4	95637.50	43.95	0	1	0
4926998 191119	1646	28.5	96312.50	43.90	0	1	0
4927098 191119	1646	28.6	96450.00	43.95	0	1	0
4927198 191119	1646	28.7	96775.00	43.94	0	1	0
4927298 191119	1646	28.8	95612.50	43.91	0	1	0
4927398 191119	1646	28.9	95212.50	43.78	0	1	0
4927508 191119	1646	29.0	94812.50	43.77	0	1	0
4927607 191119	1646	29.1	94975.00	43.75	0	1	0
4927707 191119	1646	29.2	96675.00	43.64	0	1	0
4927807 191119	1646	29.3	99075.00	43.65	0	1	0
4927907 191119	1646	29.4	96737.50	43.84	0	1	0
4928007 191119	1646	29.5	94400.00	43.89	0	1	0
4928107 191119	1646	29.6	97450.00	43.80	0	1	0
4928207 191119	1646	29.7	97387.50	43.85	0	1	0
4928307 191119	1646	29.8	97637.50	43.88	0	1	0
4928407 191119	1646	29.9	95375.00	43.97	0	1	0
4928507 191119	1646	30.0	95362.50	43.97	0	1	0
4928607 191119	1646	30.1	94487.50	44.00	0	1	0
4928717 191119	1646	30.2	95675.00	43.98	0	1	0
4928807 191119	1646	30.3	95275.00	43.93	0	1	0
4928917 191119	1646	30.4	97162.50	43.76	0	1	0
4929007 191119	1646	30.5	95087.50	43.78	0	1	0
4929107 191119	1646	30.6	96275.00	43.81	0	1	0
4929217 191119	1646	30.7	95700.00	43.76	0	1	0
4929307 191119	1646	30.8	95575.00	43.68	0	1	0
4929416 191119	1646	30.9	97012.50	43.59	0	1	0
4929516 191119	1646	31.0	93962.50	43.66	0	1	0
4929616 191119	1646	31.1	95487.50	43.60	0	1	0
4929716 191119	1646	31.2	96500.00	43.64	0	1	0
4929816 191119	1646	31.3	96012.50	43.68	0	1	0
4929916 191119	1646	31.4	97512.50	43.71	0	1	0
4930016 191119	1646	31.5	96387.50	43.73	0	1	0
4930116 191119	1646	31.6	97687.50	43.79	0	1	0
4930216 191119	1646	31.7	95762.50	43.85	0	1	0
4930316 191119	1646	31.8	95175.00	43.86	0	1	0
4930416 191119	1646	31.9	97275.00	43.84	0	1	0
4930526 191119	1646	32.0	97637.50	43.85	0	1	0
4930626 191119	1646	32.1	96250.00	44.01	0	1	0
4930726 191119	1646	32.2	95925.00	44.05	0	1	0
4930826 191119	1646	32.3	96862.50	44.02	0	1	0
4930926 191119	1646	32.4	95462.50	44.06	0	1	0
4931026 191119	1646	32.5	97412.50	43.97	0	1	0
4931126 191119	1646	32.6	96550.00	44.02	0	1	0
4931226 191119	1646	32.7	95675.00	43.96	0	1	0
4931326 191119	1646	32.8	93800.00	43.96	0	1	0
4931425 191119	1646	32.9	97112.50	43.90	0	1	0
4931535 191119	1646	33.0	94862.50	43.89	0	1	0
4931635 191119	1646	33.1	99875.00	43.77	0	1	0
4931735 191119	1646	33.2	96837.50	43.93	0	1	0
4931835 191119	1646	33.3	97162.50	43.97	0	1	0
4931935 191119	1646	33.4	94662.50	43.98	0	1	0
4932035 191119	1646	33.5	95587.50	43.95	0	1	0
4932135 191119	1646	33.6	97012.50	43.87	0	1	0
4932235 191119	1646	33.7	97912.50	43.89	0	1	0
4932335 191119	1646	33.8	94562.50	43.99	0	1	0
4932435 191119	1646	33.9	95287.50	44.02	0	1	0
4932535 191119	1646	34.0	96437.50	43.94	0	1	0
4932635 191119	1646	34.1	93400.00	44.01	0	1	0
4932735 191119	1646	34.2	93350.00	43.72	0	1	0
4932835 191119	1646	34.3	96850.00	43.56	0	1	0
4932935 191119	1646	34.4	98400.00	43.55	0	1	0
4933035 191119	1646	34.5	96512.50	43.72	0	1	0
4933135 191119	1646	34.6	95562.50	43.76	0	1	0
4933235 191119	1646	34.7	97337.50	43.69	0	1	0
4933335 191119	1646	34.8	95875.00	43.67	0	1	0
4933435 191119	1646	34.9	96437.50	43.73	0	1	0
4933545 191119	1646	35.0	97400.00	43.78	0	1	0
4933644 191119	1646	35.1	95537.50	43.82	0	1	0
4933744 191119	1646	35.2	96600.00	43.92	0	1	0
4933844 191119	1646	35.3	96462.50	44.06	0	1	0
4933944 191119	1646	35.4	95637.50	44.05	0	1	0
4934044 191119	1646	35.5	96375.00	43.92	0	1	0
4934144 191119	1646	35.6	97725.00	43.92	0	1	0
4934244 191119	1646	35.7	95800.00	44.01	0	1	0
4934344 191119	1646	35.8	96237.50	43.94	0	1	0
4934444 191119	1646	35.9	95137.50	43.96	0	1	0
4934554 191119	1646	36.0	95125.00	43.90	0	1	0
4934654 191119	1646	36.1	96500.00	43.80	0	1	0
4934754 191119	1646	36.2	98587.50	43.84	0	1	0
4934854 191119	1646	36.3	96725.00	43.93	0	1	0
4934954 191119	1646	36.4	96787.50	43.94	0	1	0
4935054 191119	1646	36.5	95550.00	43.99	0	1	0
4935154 191119	1646	36.6	97687.50	43.96	0	1	0
4935254 191119	1646	36.7	94987.50	43.96	0	1	0
4935354 191119	1646	36.8	97912.50	43.92	0	1	0
4935454 191119	1646	36.9	97312.50	43.99	0	1	0
4935564 191119	1646	37.0	94862.50	44.09	0	1	0
4935653 191119	1646	37.1	96250.00	44.08	0	1	0
4935763 191119	1646	37.2	95650.00	44.07	0	1	0
4935853 191119	1646	37.3	98737.50	43.94	0	1	0
4935963 191119	1646	37.4	94912.50	44.03	0	1	0
4936063 191119	1646	37.5	95575.00	43.94	0	1	0
4936153 191119	1646	37.6	96800.00	43.94	0	1	0
4936263 191119	1646	37.7	95662.50	43.90	0	1	0
4936363 191119	1646	37.8	96987.50	43.94	0	1	0
4936463 191119	1646	37.9	97025.00	43.89	0	1	0
4936563 191119	1646	38.0	95975.00	43.88	0	1	0
4936663 191119	1646	38.1	95275.00	43.93	0	1	0
4936763 191119	1646	38.2	95012.50	43.89	0	1	0
4936863 191119	1646	38.3	95825.00	43.86	0	1	0
4936963 191119	1646	38.4	96537.50	43.73	0	1	0
4937063 191119	1646	38.5	94912.50	43.80	0	1	0
4937163 191119	1646	38.6	97400.00	43.77	0	1	0
4937263 191119	1646	38.7	94300.00	43.80	0	1	0
4937363 191119	1646	38.8	95162.50	43.74	0	1	0
4937463 191119	1646	38.9	95650.00	43.65	0	1	0
4937572 191119	1646	39.0	96200.00	43.59	0	1	0
4937672 191119	1646	39.1	94612.50	43.60	0	1	0
4937772 191119	1646	39.2	96837.50	43.57	0	1	0
4937872 191119	1646	39.3	97475.00	43.65	0	1	0
4937972 191119	1646	39.4	97050.00	43.73	0	1	0
4938072 191119	1646	39.5	95400.00	43.75	0	1	0
4938172 191119	1646	39.6	97137.50	43.77	0	1	0
4938272 191119	1646	39.7	93987.50	43.76	0	1	0
4938372 191119	1646	39.8	93375.00	43.75	0	1	0
4938472 191119	1646	39.9	95450.00	43.67	0	1	0
4938582 191119	1646	40.0	96537.50	43.66	0	1	0
4938682 191119	1646	40.1	95212.50	43.67	0	1	0
4938782 191119	1646	40.2	95487.50	43.70	0	1	0
4938882 191119	1646	40.3	97062.50	43.64	0	1	0
4938982 191119	1646	40.4	95325.00	43.62	0	1	0
4939082 191119	1646	40.5	93987.50	43.54	0	1	0
4939182 191119	1646	40.6	95600.00	43.48	0	1	0
4939282 191119	1646	40.7	94937.50	43.41	0	1	0
4939381 191119	1646	40.8	97837.50	43.45	0	1	0
4939482 191119	1646	40.9	95475.00	43.65	0	1	0
4939581 191119	1646	41.0	95925.00	43.66	0	1	0
4939681 191119	1646	41.1	97962.50	43.63	0	1	0
4939791 191119	1646	41.2	99025.00	43.75	0	1	0
4939881 191119	1646	41.3	95437.50	43.91	0	1	0
4939991 191119	1646	41.4	97412.50	43.84	0	1	0
4940081 191119	1646	41.5	97812.50	43.93	0	1	0
4940181 191119	1646	41.6	95037.50	44.10	0	1	0
4940291 191119	1646	41.7	96287.50	44.08	0	1	0
4940381 191119	1646	41.8	96925.00	44.14	0	1	0
4940491 191119	1646	41.9	94962.50	44.10	0	1	0
4940591 191119	1646	42.0	96950.00	44.08	0	1	0
4940691 191119	1646	42.1	97750.00	44.12	0	1	0
4940791 191119	1646	42.2	95662.50	44.11	0	1	0
4940891 191119	1646	42.3	97100.00	43.96	0	1	0
4940991 191119	1646	42.4	95387.50	44.04	0	1	0
4941091 191119	1646	42.5	95875.00	43.94	0	1	0
4941191 191119	1646	42.6	97487.50	43.86	0	1	0
4941291 191119	1646	42.7	95875.00	43.97	0	1	0
4941391 191119	1646	42.8	94687.50	43.95	0	1	0
4941491 191119	1646	42.9	94387.50	43.85	0	1	0
4941601 191119	1646	43.0	98237.50	43.82	0	1	0
4941701 191119	1646	43.1	95987.50	43.88	0	1	0
4941801 191119	1646	43.2	96762.50	43.80	0	1	0
4941900 191119	1646	43.3	96550.00	43.85	0	1	0
4942001 191119	1646	43.4	96325.00	43.83	0	1	0
4942101 191119	1646	43.5	94712.50	43.87	0	1	0
4942201 191119	1646	43.6	95275.00	43.82	0	1	0
4942301 191119	1646	43.7	94912.50	43.72	0	1	0
4942400 191119	1646	43.8	95737.50	43.67	0	1	0
4942501 191119	1646	43.9	98775.00	43.72	0	1	0
4942610 191119	1646	44.0	98612.50	43.92	0	1	0
4942710 191119	1646	44.1	94250.00	43.93	0	1	0
4942810 191119	1646	44.2	95712.50	43.86	0	1	0
4942910 191119	1646	44.3	97050.00	43.81	0	1	0
4943010 191119	1646	44.4	97475.00	43.83	0	1	0
4943110 191119	1646	44.5	98025.00	43.88	0	1	0
4943210 191119	1646	44.6	98050.00	44.03	0	1	0
4943310 191119	1646	44.7	94087.50	44.16	0	1	0
4943410 191119	1646	44.8	98450.00	44.12	0	1	0
4943510 191119	1646	44.9	96912.50	44.24	0	1	0
4943610 191119	1646	45.0	94100.00	44.16	0	1	0
4943710 191119	1646	45.1	97300.00	43.96	0	1	0
4943810 191119	1646	45.2	93200.00	44.09	0	1	0
4943910 191119	1646	45.3	98512.50	43.98	0	1	0
4944020 191119	1646	45.4	95425.00	44.05	0	1	0
4944110 191119	1646	45.5	95475.00	43.95	0	1	0
4944210 191119	1646	45.6	98675.00	43.84	0	1	0
4944320 191119	1646	45.7	95162.50	43.87	0	1	0
4944409 191119	1646	45.8	95525.00	43.91	0	1	0
4944519 191119	1646	45.9	96262.50	43.78	0	1	0
4944619 191119	1646	46.0	95900.00	43.75	0	1	0
4944719 191119	1646	46.1	96850.00	43.83	0	1	0
4944819 191119	1646	46.2	94762.50	43.81	0	1	0
4944919 191119	1646	46.3	97287.50	43.88	0	1	0
4945019 191119	1646	46.4	97162.50	43.83	0	1	0
4945119 191119	1646	46.5	97275.00	43.91	0	1	0
4945219 191119	1646	46.6	93325.00	43.99	0	1	0
4945319 191119	1646	46.7	93762.50	43.75	0	1	0
4945419 191119	1646	46.8	95712.50	43.69	0	1	0
4945519 191119	1646	46.9	97425.00	43.69	0	1	0
4945629 191119	1646	47.0	94625.00	43.75	0	1	0
4945729 191119	1646	47.1	96650.00	43.69	0	1	0
4945829 191119	1646	47.2	95987.50	43.68	0	1	0
4945929 191119	1646	47.3	96575.00	43.73	0	1	0
4946029 191119	1646	47.4	96675.00	43.70	0	1	0
4946129 191119	1646	47.5	97012.50	43.68	0	1	0
4946229 191119	1646	47.6	94537.50	43.67	0	1	0
4946329 191119	1646	47.7	97275.00	43.72	0	1	0
4946429 191119	1646	47.8	96437.50	43.88	0	1	0
4946529 191119	1646	47.9	96025.00	43.91	0	1	0
4946639 191119	1646	48.0	95887.50	43.85	0	1	0
4946729 191119	1646	48.1	97300.00	43.91	0	1	0
4946839 191119	1646	48.2	97000.00	43.94	0	1	0
4946939 191119	1646	48.3	98762.50	43.98	0	1	0
4947039 191119	1646	48.4	97537.50	44.08	0	1	0
4947138 191119	1646	48.5	95275.00	44.12	0	1	0
4947238 191119	1646	48.6	95225.00	44.04	0	1	0
4947338 191119	1646	48.7	96887.50	44.07	0	1	0
4947438 191119	1646	48.8	96737.50	44.06	0	1	0
4947538 191119	1646	48.9	95512.50	44.07	0	1	0
4947638 191119	1646	49.0	96975.00	44.05	0	1	0
4947738 191119	1646	49.1	94100.00	44.09	0	1	0
4947838 191119	1646	49.2	96812.50	43.95	0	1	0
4947938 191119	1646	49.3	96700.00	43.94	0	1	0
4948038 191119	1646	49.4	95712.50	43.85	0	1	0
4948138 191119	1646	49.5	95025.00	43.77	0	1	0
4948238 191119	1646	49.6	95650.00	43.76	0	1	0
4948338 191119	1646	49.7	95262.50	43.78	0	1	0
4948438 191119	1646	49.8	97762.50	43.70	0	1	0
4948538 191119	1646	49.9	98575.00	43.75	0	1	0
4948648 191119	1646	50.0	96550.00	43.89	0	1	0
4948748 191119	1646	50.1	97062.50	43.87	0	1	0
4948847 191119	1646	50.2	96087.50	44.00	0	1	0
4948947 191119	1646	50.3	98225.00	43.97	0	1	0
4949047 191119	1646	50.4	96800.00	44.04	0	1	0
4949147 191119	1646	50.5	97912.50	44.08	0	1	0
4949247 191119	1646	50.6	96387.50	44.21	0	1	0
4949347 191119	1646	50.7	96262.50	44.25	0	1	0
4949447 191119	1646	50.8	94787.50	44.29	0	1	0
4949547 191119	1646	50.9	94012.50	44.16	0	1	0
4949657 191119	1646	51.0	97112.50	43.95	0	1	0
4949757 191119	1646	51.1	97212.50	43.98	0	1	0
4949857 191119	1646	51.2	98650.00	43.99	0	1	0
4949957 191119	1646	51.3	98750.00	44.10	0	1	0
4950057 191119	1646	51.4	97712.50	44.12	0	1	0
4950157 191119	1646	51.5	96750.00	44.17	0	1	0
4950257 191119	1646	51.6	95312.50	44.11	0	1	0
4950357 191119	1646	51.7	96137.50	44.07	0	1	0
4950457 191119	1646	51.8	96525.00	44.06	0	1	0
4950557 191119	1646	51.9	96087.50	44.14	0	1	0
4950657 191119	1646	52.0	98612.50	44.23	0	1	0
4950757 191119	1646	52.1	97587.50	44.30	0	1	0
4950866 191119	1646	52.2	94912.50	44.32	0	1	0
4950956 191119	1646	52.3	99275.00	44.15	0	1	0
4951066 191119	1646	52.4	97837.50	44.17	0	1	0
4951166 191119	1646	52.5	96725.00	44.18	0	1	0
4951256 191119	1646	52.6	98562.50	44.18	0	1	0
4951366 191119	1646	52.7	96262.50	44.32	0	1	0
4951456 191119	1646	52.8	94562.50	44.33	0	1	0
4951566 191119	1646	52.9	96112.50	44.24	0	1	0
4951666 191119	1646	53.0	98187.50	44.24	0	1	0
4951766 191119	1646	53.1	96237.50	44.22	0	1	0
4951866 191119	1646	53.2	97425.00	44.16	0	1	0
4951966 191119	1646	53.3	96212.50	44.27	0	1	0
4952066 191119	1646	53.4	94012.50	44.14	0	1	0
4952166 191119	1646	53.5	97162.50	43.96	0	1	0
4952266 191119	1646	53.6	96062.50	43.98	0	1	0
4952366 191119	1646	53.7	95312.50	43.87	0	1	0
4952466 191119	1646	53.8	98150.00	43.83	0	1	0
4952566 191119	1646	53.9	96812.50	43.99	0	1	0
4952676 191119	1646	54.0	96987.50	44.02	0	1	0
4952775 191119	1646	54.1	96875.00	43.97	0	1	0
4952875 191119	1646	54.2	97100.00	44.00	0	1	0
4952975 191119	1646	54.3	95725.00	43.98	0	1	0
4953075 191119	1646	54.4	94300.00	43.96	0	1	0
4953175 191119	1646	54.5	97550.00	43.97	0	1	0
4953275 191119	1646	54.6	94725.00	43.99	0	1	0
4953375 191119	1646	54.7	97900.00	43.93	0	1	0
4953475 191119	1646	54.8	96800.00	44.05	0	1	0
4953575 191119	1646	54.9	97450.00	43.98	0	1	0
4953685 191119	1646	55.0	94962.50	44.01	0	1	0
4953785 191119	1646	55.1	96612.50	43.92	0	1	0
4953885 191119	1646	55.2	96575.00	43.91	0	1	0
4953985 191119	1646	55.3	93612.50	43.89	0	1	0
4954085 191119	1646	55.4	96287.50	43.79	0	1	0
4954185 191119	1646	55.5	97537.50	43.88	0	1	0
4954285 191119	1646	55.6	97100.00	43.88	0	1	0
4954385 191119	1646	55.7	96025.00	43.99	0	1	0
4954485 191119	1646	55.8	97350.00	43.90	0	1	0
4954585 191119	1646	55.9	97025.00	43.93	0	1	0
4954685 191119	1646	56.0	94325.00	43.91	0	1	0
4954785 191119	1646	56.1	97000.00	43.88	0	1	0
4954895 191119	1646	56.2	95675.00	43.90	0	1	0
4954985 191119	1646	56.3	98212.50	43.86	0	1	0
4955095 191119	1646	56.4	97037.50	44.06	0	1	0
4955185 191119	1646	56.5	96375.00	44.10	0	1	0
4955285 191119	1646	56.6	95050.00	44.05	0	1	0
4955395 191119	1646	56.7	97587.50	43.95	0	1	0
4955485 191119	1646	56.8	96637.50	44.02	0	1	0
4955595 191119	1646	56.9	95512.50	43.99	0	1	0
4955695 191119	1646	57.0	97637.50	43.92	0	1	0
4955794 191119	1646	57.1	96425.00	44.07	0	1	0
4955895 191119	1646	57.2	95025.00	44.05	0	1	0
4955994 191119	1646	57.3	96850.00	44.02	0	1	0
4956094 191119	1646	57.4	94812.50	43.96	0	1	0
4956194 191119	1646	57.5	97175.00	43.86	0	1	0
4956294 191119	1646	57.6	96725.00	43.89	0	1	0
4956394 191119	1646	57.7	95925.00	43.97	0	1	0
4956494 191119	1646	57.8	97237.50	43.89	0	1	0
4956594 191119	1646	57.9	96875.00	43.92	0	1	0
4956704 191119	1646	58.0	96325.00	43.98	0	1	0
4956804 191119	1646	58.1	98500.00	43.92	0	1	0
4956904 191119	1646	58.2	95062.50	44.02	0	1	0
4957004 191119	1646	58.3	94487.50	44.02	0	1	0
4957104 191119	1646	58.4	95662.50	43.91	0	1	0
4957204 191119	1646	58.5	97275.00	43.95	0	1	0
4957304 191119	1646	58.6	97162.50	43.95	0	1	0
4957404 191119	1646	58.7	96750.00	43.97	0	1	0
4957504 191119	1646	58.8	95762.50	44.01	0	1	0
4957604 191119	1646	58.9	99487.50	43.94	0	1	0
4957714 191119	1646	59.0	99150.00	44.06	0	1	0
4957814 191119	1646	59.1	95100.00	44.19	0	1	0
4957913 191119	1646	59.2	97925.00	44.04	0	1	0
4958014 191119	1646	59.3	97562.50	44.16	0	1	0
4958113 191119	1646	59.4	95637.50	44.30	0	1	0
4958213 191119	1646	59.5	97900.00	44.30	0	1	0
4958313 191119	1646	59.6	94625.00	44.33	0	1	0
4958413 191119	1646	59.7	94812.50	44.22	0	1	0
4958513 191119	1646	59.8	94850.00	44.13	0	1	0
4958613 191119	1646	59.9	96275.00	44.09	0	1	0
4958714 191119	1647	0.0	95875.00	43.94	0	1	0
4958814 191119	1647	0.1	94112.50	43.80	0	1	0
4958914 191119	1647	0.2	95212.50	43.75	0	1	0
4959014 191119	1647	0.3	96687.50	43.63	0	1	0
4959114 191119	1647	0.4	94662.50	43.59	0	1	0
4959214 191119	1647	0.5	95675.00	43.55	0	1	0
4959314 191119	1647	0.6	97800.00	43.45	0	1	0
4959414 191119	1647	0.7	96187.50	43.59	0	1	0
4959513 191119	1647	0.8	95687.50	43.65	0	1	0
4959614 191119	1647	0.9	98800.00	43.69	0	1	0
4959724 191119	1647	1.0	98275.00	43.80	0	1	0
4959823 191119	1647	1.1	96137.50	43.91	0	1	0
4959923 191119	1647	1.2	97375.00	44.00	0	1	0
5000023 191119	1647	1.3	98125.00	44.10	0	1	0
5000123 191119	1647	1.4	99600.00	44.16	0	1	0
5000223 191119	1647	1.5	95987.50	44.38	0	1	0
5000323 191119	1647	1.6	99175.00	44.40	0	1	0
5000423 191119	1647	1.7	95125.00	44.46	0	1	0
5000523 191119	1647	1.8	97225.00	44.41	0	1	0
5000623 191119	1647	1.9	95612.50	44.48	0	1	0
5000733 191119	1647	2.0	95887.50	44.34	0	1	0
5000833 191119	1647	2.1	97562.50	44.23	0	1	0
5000933 191119	1647	2.2	95687.50	44.30	0	1	0
5001033 191119	1647	2.3	96987.50	44.22	0	1	0
5001133 191119	1647	2.4	94825.00	44.17	0	1	0
5001233 191119	1647	2.5	98562.50	43.95	0	1	0
5001333 191119	1647	2.6	97625.00	44.07	0	1	0
5001432 191119	1647	2.7	97575.00	44.00	0	1	0
5001532 191119	1647	2.8	96687.50	44.11	0	1	0
5001632 191119	1647	2.9	96862.50	44.09	0	1	0
5001732 191119	1647	3.0	95312.50	44.14	0	1	0
5001832 191119	1647	3.1	94862.50	44.12	0	1	0
5001942 191119	1647	3.2	94212.50	43.99	0	1	0
5002032 191119	1647	3.3	98387.50	43.93	0	1	0
5002142 191119	1647	3.4	96737.50	43.99	0	1	0
5002232 191119	1647	3.5	97850.00	44.08	0	1	0
5002332 191119	1647	3.6	93650.00	44.05	0	1	0
5002442 191119	1647	3.7	98112.50	43.87	0	1	0
5002532 191119	1647	3.8	95225.00	43.89	0	1	0
5002642 191119	1647	3.9	95800.00	43.82	0	1	0
5002742 191119	1647	4.0	96637.50	43.78	0	1	0
5002842 191119	1647	4.1	96787.50	43.84	0	1	0
5002942 191119	1647	4.2	97037.50	43.92	0	1	0
5003042 191119	1647	4.3	95150.00	44.05	0	1	0
5003142 191119	1647	4.4	97037.50	43.90	0	1	0
5003242 191119	1647	4.5	99350.00	43.92	0	1	0
5003341 191119	1647	4.6	93925.00	43.99	0	1	0
5003441 191119	1647	4.7	95625.00	44.00	0	1	0
5003542 191119	1647	4.8	96100.00	43.89	0	1	0
5003641 191119	1647	4.9	99237.50	43.93	0	1	0
5003751 191119	1647	5.0	98062.50	44.08	0	1	0
5003851 191119	1647	5.1	97675.00	44.14	0	1	0
5003951 191119	1647	5.2	95087.50	44.18	0	1	0
5004051 191119	1647	5.3	99075.00	44.10	0	1	0
5004151 191119	1647	5.4	95387.50	44.27	0	1	0
5004251 191119	1647	5.5	97625.00	44.20	0	1	0
5004351 191119	1647	5.6	95425.00	44.12	0	1	0
5004451 191119	1647	5.7	95600.00	44.19	0	1	0
5004551 191119	1647	5.8	96612.50	44.19	0	1	0
5004651 191119	1647	5.9	97862.50	44.21	0	1	0
5004761 191119	1647	6.0	96037.50	44.15	0	1	0
5004861 191119	1647	6.1	97225.00	44.06	0	1	0
5004961 191119	1647	6.2	99362.50	44.04	0	1	0
5005061 191119	1647	6.3	96237.50	44.23	0	1	0
5005161 191119	1647	6.4	95312.50	44.10	0	1	0
5005261 191119	1647	6.5	97037.50	44.10	0	1	0
5005361 191119	1647	6.6	95850.00	44.07	0	1	0
5005461 191119	1647	6.7	96275.00	44.09	0	1	0
5005560 191119	1647	6.8	93625.00	44.12	0	1	0
5005660 191119	1647	6.9	96962.50	43.99	0	1	0
5005760 191119	1647	7.0	96362.50	43.95	0	1	0
5005861 191119	1647	7.1	94925.00	43.96	0	1	0
5005961 191119	1647	7.2	94487.50	43.86	0	1	0
5006060 191119	1647	7.3	96862.50	43.64	0	1	0
5006161 191119	1647	7.4	95800.00	43.67	0	1	0
5006260 191119	1647	7.5	100175.00	43.69	0	1	0
5006361 191119	1647	7.6	95612.50	43.83	0	1	0
5006461 191119	1647	7.7	97862.50	43.82	0	1	0
5006561 191119	1647	7.8	96750.00	43.89	0	1	0
5006661 191119	1647	7.9	96562.50	44.03	0	1	0
5006771 191119	1647	8.0	95925.00	44.01	0	1	0
5006871 191119	1647	8.1	96700.00	43.99	0	1	0
5006971 191119	1647	8.2	96350.00	44.07	0	1	0
5007071 191119	1647	8.3	95850.00	44.16	0	1	0
5007171 191119	1647	8.4	96125.00	44.11	0	1	0
5007271 191119	1647	8.5	96125.00	44.13	0	1	0
5007371 191119	1647	8.6	98075.00	43.94	0	1	0
5007471 191119	1647	8.7	95962.50	44.05	0	1	0
5007571 191119	1647	8.8	97162.50	43.97	0	1	0
5007671 191119	1647	8.9	94700.00	43.99	0	1	0
5007781 191119	1647	9.0	96350.00	43.90	0	1	0
5007881 191119	1647	9.1	97075.00	43.92	0	1	0
5007981 191119	1647	9.2	96425.00	43.94	0	1	0
5008081 191119	1647	9.3	96687.50	43.94	0	1	0
5008181 191119	1647	9.4	96175.00	43.98	0	1	0
5008281 191119	1647	9.5	95625.00	43.98	0	1	0
5008381 191119	1647	9.6	96600.00	43.96	0	1	0
5008481 191119	1647	9.7	95850.00	43.89	0	1	0
5008581 191119	1647	9.8	95487.50	43.89	0	1	0
5008681 191119	1647	9.9	94587.50	43.81	0	1	0
5008790 191119	1647	10.0	95787.50	43.81	0	1	0
5008880 191119	1647	10.1	97087.50	43.78	0	1	0
5008990 191119	1647	10.2	96150.00	43.78	0	1	0
5009090 191119	1647	10.3	97787.50	43.77	0	1	0
5009190 191119	1647	10.4	97687.50	43.82	0	1	0
5009289 191119	1647	10.5	98637.50	43.89	0	1	0
5009379 191119	1647	10.6	94850.00	44.02	0	1	0
5009489 191119	1647	10.7	95687.50	43.95	0	1	0
5009589 191119	1647	10.8	95512.50	43.94	0	1	0
5009689 191119	1647	10.9	96575.00	43.94	0	1	0
5009789 191119	1647	11.0	97762.50	44.03	0	1	0
5009890 191119	1647	11.1	95137.50	44.12	0	1	0
5009990 191119	1647	11.2	96462.50	44.03	0	1	0
5010090 191119	1647	11.3	96512.50	44.04	0	1	0
5010189 191119	1647	11.4	96550.00	43.99	0	1	0
5010289 191119	1647	11.5	98025.00	43.94	0	1	0
5010389 191119	1647	11.6	95562.50	43.91	0	1	0
5010489 191119	1647	11.7	97200.00	43.94	0	1	0
5010589 191119	1647	11.8	97487.50	44.01	0	1	0
5010689 191119	1647	11.9	97912.50	44.10	0	1	0
5010799 191119	1647	12.0	95775.00	44.16	0	1	0
5010899 191119	1647	12.1	96137.50	44.07	0	1	0
5010999 191119	1647	12.2	95112.50	44.11	0	1	0
5011099 191119	1647	12.3	97912.50	44.05	0	1	0
5011199 191119	1647	12.4	97950.00	44.12	0	1	0
5011299 191119	1647	12.5	96800.00	44.18	0	1	0
5011399 191119	1647	12.6	98012.50	44.12	0	1	0
5011499 191119	1647	12.7	97050.00	44.23	0	1	0
5011599 191119	1647	12.8	95175.00	44.23	0	1	0
5011699 191119	1647	12.9	96287.50	44.12	0	1	0
5011809 191119	1647	13.0	95450.00	44.05	0	1	0
5011909 191119	1647	13.1	94525.00	44.03	0	1	0
5012009 191119	1647	13.2	95662.50	43.96	0	1	0
5012109 191119	1647	13.3	96587.50	43.99	0	1	0
5012208 191119	1647	13.4	96137.50	43.93	0	1	0
5012309 191119	1647	13.5	95987.50	43.85	0	1	0
5012408 191119	1647	13.6	96925.00	43.81	0	1	0
5012508 191119	1647	13.7	97562.50	43.76	0	1	0
5012608 191119	1647	13.8	97687.50	43.78	0	1	0
5012708 191119	1647	13.9	97525.00	43.90	0	1	0
5012808 191119	1647	14.0	97400.00	43.95	0	1	0
5012908 191119	1647	14.1	96212.50	44.04	0	1	0
5013018 191119	1647	14.2	96162.50	44.12	0	1	0
5013108 191119	1647	14.3	97837.50	44.14	0	1	0
5013218 191119	1647	14.4	96112.50	44.19	0	1	0
5013308 191119	1647	14.5	94862.50	44.19	0	1	0
5013408 191119	1647	14.6	96325.00	44.14	0	1	0
5013518 191119	1647	14.7	95712.50	44.12	0	1	0
5013608 191119	1647	14.8	96725.00	44.03	0	1	0
5013718 191119	1647	14.9	95750.00	43.99	0	1	0
5013818 191119	1647	15.0	98087.50	43.91	0	1	0
5013918 191119	1647	15.1	97487.50	43.94	0	1	0
5014018 191119	1647	15.2	98462.50	44.00	0	1	0
5014117 191119	1647	15.3	97137.50	44.10	0	1	0
5014218 191119	1647	15.4	96787.50	44.07	0	1	0
5014317 191119	1647	15.5	97400.00	44.10	0	1	0
5014417 191119	1647	15.6	96525.00	44.21	0	1	0
5014517 191119	1647	15.7	96037.50	44.22	0	1	0
5014617 191119	1647	15.8	96450.00	44.24	0	1	0
5014717 191119	1647	15.9	94512.50	44.23	0	1	0
5014827 191119	1647	16.0	96137.50	44.17	0	1	0
5014927 191119	1647	16.1	96362.50	44.08	0	1	0
5015027 191119	1647	16.2	95837.50	44.03	0	1	0
5015127 191119	1647	16.3	95875.00	43.91	0	1	0
5015227 191119	1647	16.4	96025.00	43.86	0	1	0
5015327 191119	1647	16.5	95512.50	43.82	0	1	0
5015427 191119	1647	16.6	94275.00	43.74	0	1	0
5015527 191119	1647	16.7	95775.00	43.64	0	1	0
5015627 191119	1647	16.8	93512.50	43.62	0	1	0
5015727 191119	1647	16.9	96237.50	43.49	0	1	0
5015837 191119	1647	17.0	99525.00	43.57	0	1	0
5015937 191119	1647	17.1	94575.00	43.72	0	1	0
5016037 191119	1647	17.2	96650.00	43.64	0	1	0
5016136 191119	1647	17.3	96775.00	43.68	0	1	0
5016236 191119	1647	17.4	98812.50	43.72	0	1	0
5016336 191119	1647	17.5	94600.00	43.84	0	1	0
5016436 191119	1647	17.6	96625.00	43.80	0	1	0
5016536 191119	1647	17.7	97112.50	43.91	0	1	0
5016636 191119	1647	17.8	98550.00	43.97	0	1	0
5016736 191119	1647	17.9	97325.00	44.20	0	1	0
5016836 191119	1647	18.0	97987.50	44.24	0	1	0
5016936 191119	1647	18.1	96037.50	44.18	0	1	0
5017036 191119	1647	18.2	95837.50	44.24	0	1	0
5017136 191119	1647	18.3	98437.50	44.20	0	1	0
5017236 191119	1647	18.4	94737.50	44.28	0	1	0
5017336 191119	1647	18.5	96775.00	44.10	0	1	0
5017436 191119	1647	18.6	97962.50	44.19	0	1	0
5017536 191119	1647	18.7	96862.50	44.25	0	1	0
5017636 191119	1647	18.8	97275.00	44.24	0	1	0
5017746 191119	1647	18.9	96462.50	44.19	0	1	0
5017845 191119	1647	19.0	95375.00	44.15	0	1	0
5017945 191119	1647	19.1	97187.50	44.03	0	1	0
5018045 191119	1647	19.2	97162.50	44.08	0	1	0
5018145 191119	1647	19.3	94275.00	44.14	0	1	0
5018245 191119	1647	19.4	95987.50	43.95	0	1	0
5018345 191119	1647	19.5	97337.50	44.01	0	1	0
5018445 191119	1647	19.6	96112.50	44.03	0	1	0
5018545 191119	1647	19.7	96387.50	43.95	0	1	0
5018645 191119	1647	19.8	96012.50	43.93	0	1	0
5018745 191119	1647	19.9	97162.50	43.87	0	1	0
5018845 191119	1647	20.0	95462.50	43.90	0	1	0
5018955 191119	1647	20.1	98025.00	43.91	0	1	0
5019055 191119	1647	20.2	94225.00	43.95	0	1	0
5019155 191119	1647	20.3	98512.50	43.81	0	1	0
5019255 191119	1647	20.4	97362.50	44.01	0	1	0
5019355 191119	1647	20.5	97212.50	44.07	0	1	0
5019455 191119	1647	20.6	96687.50	44.06	0	1	0
5019555 191119	1647	20.7	95525.00	44.09	0	1	0
5019655 191119	1647	20.8	95400.00	44.05	0	1	0
5019755 191119	1647	20.9	94750.00	44.02	0	1	0
5019855 191119	1647	21.0	97775.00	43.91	0	1	0
5019955 191119	1647	21.1	96037.50	44.02	0	1	0
5020065 191119	1647	21.2	97200.00	43.93	0	1	0
5020165 191119	1647	21.3	96837.50	44.06	0	1	0
5020265 191119	1647	21.4	96625.00	43.99	0	1	0
5020365 191119	1647	21.5	94675.00	43.95	0	1	0
5020454 191119	1647	21.6	96725.00	43.84	0	1	0
5020564 191119	1647	21.7	96737.50	43.84	0	1	0
5020664 191119	1647	21.8	95737.50	43.89	0	1	0
5020764 191119	1647	21.9	96012.50	43.91	0	1	0
5020864 191119	1647	22.0	98725.00	43.97	0	1	0
5020964 191119	1647	22.1	96875.00	44.01	0	1	0
5021064 191119	1647	22.2	96525.00	44.05	0	1	0
5021164 191119	1647	22.3	96175.00	44.02	0	1	0
5021264 191119	1647	22.4	96050.00	43.99	0	1	0
5021364 191119	1647	22.5	95137.50	43.96	0	1	0
5021464 191119	1647	22.6	94075.00	43.98	0	1	0
5021564 191119	1647	22.7	96387.50	43.86	0	1	0
5021664 191119	1647	22.8	99200.00	43.85	0	1	0
5021764 191119	1647	22.9	95150.00	44.00	0	1	0
5021864 191119	1647	23.0	94650.00	43.96	0	1	0
5021974 191119	1647	23.1	95937.50	43.78	0	1	0
5022074 191119	1647	23.2	97112.50	43.74	0	1	0
5022174 191119	1647	23.3	98325.00	43.76	0	1	0
5022274 191119	1647	23.4	98000.00	43.86	0	1	0
5022374 191119	1647	23.5	98362.50	43.95	0	1	0
5022474 191119	1647	23.6	95912.50	44.09	0	1	0
5022574 191119	1647	23.7	96575.00	44.18	0	1	0
5022674 191119	1647	23.8	98687.50	44.19	0	1	0
5022774 191119	1647	23.9	98612.50	44.16	0	1	0
5022874 191119	1647	24.0	94212.50	44.32	0	1	0
5022984 191119	1647	24.1	96075.00	44.30	0	1	0
5023084 191119	1647	24.2	97337.50	44.30	0	1	0
5023184 191119	1647	24.3	96775.00	44.31	0	1	0
5023284 191119	1647	24.4	98000.00	44.24	0	1	0
5023384 191119	1647	24.5	99250.00	44.24	0	1	0
5023483 191119	1647	24.6	100250.00	44.28	0	1	0
5023584 191119	1647	24.7	96587.50	44.48	0	1	0
5023684 191119	1647	24.8	97162.50	44.48	0	1	0
5023784 191119	1647	24.9	97100.00	44.41	0	1	0
5023884 191119	1647	25.0	97250.00	44.34	0	1	0
5023983 191119	1647	25.1	95562.50	44.48	0	1	0
5024083 191119	1647	25.2	97137.50	44.46	0	1	0
5024183 191119	1647	25.3	97000.00	44.45	0	1	0
5024294 191119	1647	25.4	97037.50	44.46	0	1	0
5024383 191119	1647	25.5	96062.50	44.42	0	1	0
5024483 191119	1647	25.6	95875.00	44.27	0	1	0
5024593 191119	1647	25.7	95925.00	44.07	0	1	0
5024683 191119	1647	25.8	94737.50	44.05	0	1	0
5024793 191119	1647	25.9	92487.50	43.94	0	1	0
5024883 191119	1647	26.0	96875.00	43.73	0	1	0
5024993 191119	1647	26.1	97112.50	43.71	0	1	0
5025093 191119	1647	26.2	94675.00	43.78	0	1	0
5025193 191119	1647	26.3	97412.50	43.67	0	1	0
5025293 191119	1647	26.4	95762.50	43.69	0	1	0
5025393 191119	1647	26.5	94125.00	43.63	0	1	0
5025493 191119	1647	26.6	97862.50	43.54	0	1	0
5025593 191119	1647	26.7	96725.00	43.63	0	1	0
5025693 191119	1647	26.8	95125.00	43.67	0	1	0
5025793 191119	1647	26.9	95875.00	43.69	0	1	0
5025893 191119	1647	27.0	95787.50	43.84	0	1	0
5026003 191119	1647	27.1	96450.00	43.79	0	1	0
5026102 191119	1647	27.2	95787.50	43.76	0	1	0
5026202 191119	1647	27.3	96687.50	43.81	0	1	0
5026302 191119	1647	27.4	95212.50	43.78	0	1	0
5026402 191119	1647	27.5	93237.50	43.75	0	1	0
5026502 191119	1647	27.6	95825.00	43.71	0	1	0
5026602 191119	1647	27.7	94587.50	43.62	0	1	0
5026702 191119	1647	27.8	96562.50	43.53	0	1	0
5026802 191119	1647	27.9	97350.00	43.59	0	1	0
5026902 191119	1647	28.0	97050.00	43.66	0	1	0
5027012 191119	1647	28.1	96312.50	43.71	0	1	0
5027112 191119	1647	28.2	95112.50	43.71	0	1	0
5027212 191119	1647	28.3	96800.00	43.68	0	1	0
5027312 191119	1647	28.4	99575.00	43.68	0	1	0
5027412 191119	1647	28.5	96750.00	43.88	0	1	0
5027512 191119	1647	28.6	96150.00	44.04	0	1	0
5027612 191119	1647	28.7	95325.00	44.05	0	1	0
5027712 191119	1647	28.8	96887.50	44.08	0	1	0
5027812 191119	1647	28.9	95175.00	44.10	0	1	0
5027912 191119	1647	29.0	96187.50	44.00	0	1	0
5028012 191119	1647	29.1	96450.00	43.96	0	1	0
5028112 191119	1647	29.2	97112.50	43.97	0	1	0
5028212 191119	1647	29.3	96012.50	44.06	0	1	0
5028312 191119	1647	29.4	94737.50	44.02	0	1	0
5028412 191119	1647	29.5	96775.00	43.81	0	1	0
5028512 191119	1647	29.6	98500.00	43.81	0	1	0
5028612 191119	1647	29.7	96162.50	43.91	0	1	0
5028712 191119	1647	29.8	94812.50	43.95	0	1	0
5028811 191119	1647	29.9	94387.50	43.86	0	1	0
5028911 191119	1647	30.0	95600.00	43.82	0	1	0
5029021 191119	1647	30.1	98112.50	43.79	0	1	0
5029121 191119	1647	30.2	94662.50	43.87	0	1	0
5029221 191119	1647	30.3	97037.50	43.76	0	1	0
5029321 191119	1647	30.4	95912.50	43.81	0	1	0
5029421 191119	1647	30.5	96412.50	43.86	0	1	0
5029521 191119	1647	30.6	98175.00	43.84	0	1	0
5029621 191119	1647	30.7	96587.50	43.83	0	1	0
5029721 191119	1647	30.8	97575.00	43.85	0	1	0
5029821 191119	1647	30.9	97200.00	43.97	0	1	0
5029921 191119	1647	31.0	97350.00	44.10	0	1	0
5030031 191119	1647	31.1	96675.00	44.18	0	1	0
5030131 191119	1647	31.2	95437.50	44.11	0	1	0
5030231 191119	1647	31.3	96050.00	44.15	0	1	0
5030331 191119	1647	31.4	95825.00	44.10	0	1	0
5030431 191119	1647	31.5	96600.00	44.10	0	1	0
5030531 191119	1647	31.6	96412.50	44.11	0	1	0
5030631 191119	1647	31.7	95275.00	44.03	0	1	0
5030731 191119	1647	31.8	95325.00	43.97	0	1	0
5030831 191119	1647	31.9	96525.00	43.87	0	1	0
5030930 191119	1647	32.0	95475.00	43.84	0	1	0
5031031 191119	1647	32.1	97462.50	43.75	0	1	0
5031140 191119	1647	32.2	96125.00	43.79	0	1	0
5031230 191119	1647	32.3	97025.00	43.82	0	1	0
5031340 191119	1647	32.4	96375.00	43.86	0	1	0
5031430 191119	1647	32.5	93762.50	43.89	0	1	0
5031530 191119	1647	32.6	96087.50	43.76	0	1	0
5031640 191119	1647	32.7	95200.00	43.74	0	1	0
5031730 191119	1647	32.8	96587.50	43.74	0	1	0
5031840 191119	1647	32.9	96850.00	43.80	0	1	0
5031940 191119	1647	33.0	97937.50	43.81	0	1	0
5032040 191119	1647	33.1	98600.00	43.92	0	1	0
5032140 191119	1647	33.2	95825.00	43.97	0	1	0
5032240 191119	1647	33.3	97300.00	43.96	0	1	0
5032340 191119	1647	33.4	97237.50	43.97	0	1	0
5032440 191119	1647	33.5	97512.50	44.01	0	1	0
5032540 191119	1647	33.6	96375.00	44.18	0	1	0
5032640 191119	1647	33.7	94925.00	44.19	0	1	0
5032740 191119	1647	33.8	96825.00	44.18	0	1	0
5032839 191119	1647	33.9	97100.00	44.19	0	1	0
5032939 191119	1647	34.0	95650.00	44.20	0	1	0
5033049 191119	1647	34.1	97675.00	44.10	0	1	0
5033149 191119	1647	34.2	97937.50	44.06	0	1	0
5033249 191119	1647	34.3	98475.00	44.15	0	1	0
5033349 191119	1647	34.4	96612.50	44.21	0	1	0
5033449 191119	1647	34.5	95200.00	44.18	0	1	0
5033549 191119	1647	34.6	95875.00	44.07	0	1	0
5033649 191119	1647	34.7	95337.50	44.05	0	1	0
5033749 191119	1647	34.8	99200.00	44.07	0	1	0
5033849 191119	1647	34.9	96237.50	44.18	0	1	0
5033949 191119	1647	35.0	96012.50	44.14	0	1	0
5034059 191119	1647	35.1	95425.00	44.16	0	1	0
5034159 191119	1647	35.2	98325.00	44.05	0	1	0
5034259 191119	1647	35.3	96975.00	44.07	0	1	0
5034359 191119	1647	35.4	96337.50	44.00	0	1	0
5034459 191119	1647	35.5	96575.00	43.99	0	1	0
5034559 191119	1647	35.6	97650.00	44.05	0	1	0
5034659 191119	1647	35.7	97762.50	44.13	0	1	0
5034759 191119	1647	35.8	96587.50	44.24	0	1	0
5034859 191119	1647	35.9	94875.00	44.12	0	1	0
5034958 191119	1647	36.0	96687.50	44.06	0	1	0
5035058 191119	1647	36.1	95037.50	44.09	0	1	0
5035168 191119	1647	36.2	96712.50	44.08	0	1	0
5035258 191119	1647	36.3	97875.00	44.00	0	1	0
5035368 191119	1647	36.4	95600.00	44.04	0	1	0
5035458 191119	1647	36.5	94912.50	44.01	0	1	0
5035558 191119	1647	36.6	94025.00	43.94	0	1	0
5035668 191119	1647	36.7	96225.00	43.77	0	1	0
5035758 191119	1647	36.8	96850.00	43.70	0	1	0
5035868 191119	1647	36.9	97062.50	43.72	0	1	0
5035958 191119	1647	37.0	94637.50	43.81	0	1	0
5036068 191119	1647	37.1	96725.00	43.72	0	1	0
5036168 191119	1647	37.2	94262.50	43.80	0	1	0
5036268 191119	1647	37.3	96662.50	43.69	0	1	0
5036368 191119	1647	37.4	96212.50	43.63	0	1	0
5036468 191119	1647	37.5	97112.50	43.66	0	1	0
5036568 191119	1647	37.6	95225.00	43.76	0	1	0
5036668 191119	1647	37.7	95750.00	43.81	0	1	0
5036768 191119	1647	37.8	96225.00	43.79	0	1	0
5036867 191119	1647	37.9	97300.00	43.76	0	1	0
5036967 191119	1647	38.0	96975.00	43.78	0	1	0
5037077 191119	1647	38.1	97725.00	43.88	0	1	0
5037177 191119	1647	38.2	98062.50	43.93	0	1	0
5037277 191119	1647	38.3	96100.00	44.10	0	1	0
5037377 191119	1647	38.4	96350.00	44.07	0	1	0
5037477 191119	1647	38.5	94412.50	44.08	0	1	0
5037577 191119	1647	38.6	96787.50	43.96	0	1	0
5037677 191119	1647	38.7	95662.50	44.03	0	1	0
5037777 191119	1647	38.8	95237.50	44.02	0	1	0
5037877 191119	1647	38.9	94800.00	43.98	0	1	0
5037977 191119	1647	39.0	94425.00	43.87	0	1	0
5038087 191119	1647	39.1	96712.50	43.75	0	1	0
5038187 191119	1647	39.2	96450.00	43.70	0	1	0
5038287 191119	1647	39.3	96387.50	43.63	0	1	0
5038387 191119	1647	39.4	95687.50	43.65	0	1	0
5038487 191119	1647	39.5	95450.00	43.62	0	1	0
5038587 191119	1647	39.6	95712.50	43.66	0	1	0
5038687 191119	1647	39.7	97425.00	43.61	0	1	0
5038786 191119	1647	39.8	94425.00	43.69	0	1	0
5038886 191119	1647	39.9	95950.00	43.66	0	1	0
5038986 191119	1647	40.0	97950.00	43.71	0	1	0
5039086 191119	1647	40.1	96987.50	43.87	0	1	0
5039196 191119	1647	40.2	96387.50	43.88	0	1	0
5039286 191119	1647	40.3	94950.00	43.88	0	1	0
5039396 191119	1647	40.4	96112.50	43.81	0	1	0
5039486 191119	1647	40.5	94325.00	43.83	0	1	0
5039586 191119	1647	40.6	96500.00	43.78	0	1	0
5039696 191119	1647	40.7	95312.50	43.82	0	1	0
5039796 191119	1647	40.8	96300.00	43.72	0	1	0
5039896 191119	1647	40.9	95100.00	43.80	0	1	0
5039996 191119	1647	41.0	96037.50	43.77	0	1	0
5040096 191119	1647	41.1	96162.50	43.68	0	1	0
5040196 191119	1647	41.2	94725.00	43.64	0	1	0
5040296 191119	1647	41.3	97775.00	43.57	0	1	0
5040396 191119	1647	41.4	94425.00	43.70	0	1	0
5040496 191119	1647	41.5	96025.00	43.62	0	1	0
5040596 191119	1647	41.6	96862.50	43.70	0	1	0
5040696 191119	1647	41.7	95512.50	43.71	0	1	0
5040795 191119	1647	41.8	96050.00	43.72	0	1	0
5040896 191119	1647	41.9	96612.50	43.71	0	1	0
5040995 191119	1647	42.0	94675.00	43.78	0	1	0
5041105 191119	1647	42.1	94325.00	43.72	0	1	0
5041205 191119	1647	42.2	97475.00	43.63	0	1	0
5041305 191119	1647	42.3	97350.00	43.76	0	1	0
5041405 191119	1647	42.4	95625.00	43.74	0	1	0
5041505 191119	1647	42.5	97437.50	43.79	0	1	0
5041605 191119	1647	42.6	96175.00	43.86	0	1	0
5041705 191119	1647	42.7	96637.50	43.83	0	1	0
5041805 191119	1647	42.8	94050.00	43.88	0	1	0
5041905 191119	1647	42.9	97062.50	43.79	0	1	0
5042005 191119	1647	43.0	94537.50	43.81	0	1	0
5042115 191119	1647	43.1	95137.50	43.80	0	1	0
5042214 191119	1647	43.2	100487.50	43.84	0	1	0
5042315 191119	1647	43.3	95337.50	43.97	0	1	0
5042415 191119	1647	43.4	94700.00	43.88	0	1	0
5042515 191119	1647	43.5	95475.00	43.84	0	1	0
5042615 191119	1647	43.6	95975.00	43.75	0	1	0
5042715 191119	1647	43.7	95850.00	43.74	0	1	0
5042814 191119	1647	43.8	94875.00	43.71	0	1	0
5042914 191119	1647	43.9	95412.50	43.74	0	1	0
5043014 191119	1647	44.0	97350.00	43.67	0	1	0
5043114 191119	1647	44.1	97000.00	43.80	0	1	0
5043224 191119	1647	44.2	95637.50	43.88	0	1	0
5043314 191119	1647	44.3	94937.50	43.66	0	1	0
5043424 191119	1647	44.4	95475.00	43.64	0	1	0
5043514 191119	1647	44.5	95837.50	43.68	0	1	0
5043614 191119	1647	44.6	95550.00	43.70	0	1	0
5043724 191119	1647	44.7	95487.50	43.68	0	1	0
5043814 191119	1647	44.8	93837.50	43.66	0	1	0
5043924 191119	1647	44.9	96325.00	43.61	0	1	0
5044014 191119	1647	45.0	95437.50	43.65	0	1	0
5044124 191119	1647	45.1	97000.00	43.57	0	1	0
5044224 191119	1647	45.2	96150.00	43.57	0	1	0
5044324 191119	1647	45.3	95275.00	43.59	0	1	0
5044423 191119	1647	45.4	95025.00	43.61	0	1	0
5044524 191119	1647	45.5	96687.50	43.59	0	1	0
5044623 191119	1647	45.6	96200.00	43.62	0	1	0
5044723 191119	1647	45.7	96637.50	43.65	0	1	0
5044823 191119	1647	45.8	96075.00	43.71	0	1	0
5044923 191119	1647	45.9	93375.00	43.81	0	1	0
5045023 191119	1647	46.0	97350.00	43.67	0	1	0
5045133 191119	1647	46.1	96612.50	43.76	0	1	0
5045234 191119	1647	46.2	96362.50	43.74	0	1	0
5045333 191119	1647	46.3	94987.50	43.75	0	1	0
5045433 191119	1647	46.4	95787.50	43.74	0	1	0
5045533 191119	1647	46.5	95900.00	43.77	0	1	0
5045633 191119	1647	46.6	96187.50	43.74	0	1	0
5045733 191119	1647	46.7	97037.50	43.74	0	1	0
5045833 191119	1647	46.8	96012.50	43.76	0	1	0
5045933 191119	1647	46.9	96100.00	43.75	0	1	0
5046033 191119	1647	47.0	95012.50	43.88	0	1	0
5046143 191119	1647	47.1	98450.00	43.77	0	1	0
5046243 191119	1647	47.2	96062.50	43.85	0	1	0
5046343 191119	1647	47.3	96187.50	43.84	0	1	0
5046443 191119	1647	47.4	95825.00	43.89	0	1	0
5046543 191119	1647	47.5	93975.00	43.89	0	1	0
5046643 191119	1647	47.6	96950.00	43.81	0	1	0
5046743 191119	1647	47.7	96950.00	43.84	0	1	0
5046843 191119	1647	47.8	96987.50	43.84	0	1	0
5046943 191119	1647	47.9	95425.00	43.88	0	1	0
5047043 191119	1647	48.0	95962.50	43.85	0	1	0
5047143 191119	1647	48.1	93200.00	43.89	0	1	0
5047243 191119	1647	48.2	95050.00	43.66	0	1	0
5047343 191119	1647	48.3	94537.50	43.61	0	1	0
5047443 191119	1647	48.4	99150.00	43.54	0	1	0
5047543 191119	1647	48.5	95437.50	43.69	0	1	0
5047643 191119	1647	48.6	94550.00	43.75	0	1	0
5047743 191119	1647	48.7	97512.50	43.65	0	1	0
5047843 191119	1647	48.8	95925.00	43.67	0	1	0
5047943 191119	1647	48.9	94962.50	43.62	0	1	0
5048043 191119	1647	49.0	96312.50	43.60	0	1	0
5048153 191119	1647	49.1	93800.00	43.62	0	1	0
5048253 191119	1647	49.2	98600.00	43.65	0	1	0
5048352 191119	1647	49.3	93637.50	43.81	0	1	0
5048452 191119	1647	49.4	96712.50	43.76	0	1	0
5048552 191119	1647	49.5	95712.50	43.66	0	1	0
5048652 191119	1647	49.6	96962.50	43.67	0	1	0
5048752 191119	1647	49.7	93987.50	43.78	0	1	0
5048852 191119	1647	49.8	97050.00	43.62	0	1	0
5048952 191119	1647	49.9	96587.50	43.67	0	1	0
5049052 191119	1647	50.0	97975.00	43.74	0	1	0
5049162 191119	1647	50.1	96562.50	43.82	0	1	0
5049262 191119	1647	50.2	97337.50	43.94	0	1	0
5049362 191119	1647	50.3	96012.50	43.88	0	1	0
5049462 191119	1647	50.4	96237.50	43.99	0	1	0
5049562 191119	1647	50.5	96437.50	43.97	0	1	0
5049662 191119	1647	50.6	95437.50	44.00	0	1	0
5049762 191119	1647	50.7	97462.50	43.93	0	1	0
5049862 191119	1647	50.8	95650.00	44.09	0	1	0
5049962 191119	1647	50.9	95200.00	44.03	0	1	0
5050062 191119	1647	51.0	97437.50	43.96	0	1	0
5050162 191119	1647	51.1	95787.50	43.94	0	1	0
5050271 191119	1647	51.2	94537.50	43.90	0	1	0
5050361 191119	1647	51.3	96600.00	43.78	0	1	0
5050471 191119	1647	51.4	98087.50	43.81	0	1	0
5050561 191119	1647	51.5	98287.50	43.89	0	1	0
5050661 191119	1647	51.6	97975.00	43.97	0	1	0
5050771 191119	1647	51.7	95325.00	44.09	0	1	0
5050861 191119	1647	51.8	94625.00	43.99	0	1	0
5050971 191119	1647	51.9	95562.50	43.94	0	1	0
5051071 191119	1647	52.0	96350.00	43.96	0	1	0
5051171 191119	1647	52.1	96087.50	43.91	0	1	0
5051271 191119	1647	52.2	95987.50	43.92	0	1	0
5051371 191119	1647	52.3	95600.00	43.99	0	1	0
5051471 191119	1647	52.4	95537.50	43.94	0	1	0
5051571 191119	1647	52.5	94975.00	43.83	0	1	0
5051671 191119	1647	52.6	94237.50	43.68	0	1	0
5051771 191119	1647	52.7	96800.00	43.51	0	1	0
5051871 191119	1647	52.8	96962.50	43.58	0	1	0
5051971 191119	1647	52.9	96812.50	43.68	0	1	0
5052070 191119	1647	53.0	96775.00	43.74	0	1	0
5052180 191119	1647	53.1	97675.00	43.76	0	1	0
5052280 191119	1647	53.2	97150.00	43.83	0	1	0
5052380 191119	1647	53.3	97725.00	43.88	0	1	0
5052480 191119	1647	53.4	94625.00	43.98	0	1	0
5052580 191119	1647	53.5	94962.50	43.94	0	1	0
5052680 191119	1647	53.6	94250.00	43.94	0	1	0
5052780 191119	1647	53.7	97150.00	43.94	0	1	0
5052880 191119	1647	53.8	95500.00	43.95	0	1	0
5052980 191119	1647	53.9	96850.00	43.89	0	1	0
5053080 191119	1647	54.0	97887.50	43.89	0	1	0
5053190 191119	1647	54.1	96837.50	43.94	0	1	0
5053290 191119	1647	54.2	96837.50	43.90	0	1	0
5053390 191119	1647	54.3	96637.50	43.89	0	1	0
5053490 191119	1647	54.4	95137.50	43.84	0	1	0
5053590 191119	1647	54.5	97112.50	43.86	0	1	0
5053690 191119	1647	54.6	96400.00	43.96	0	1	0
5053790 191119	1647	54.7	97125.00	44.06	0	1	0
5053890 191119	1647	54.8	96562.50	44.05	0	1	0
5053989 191119	1647	54.9	98387.50	44.10	0	1	0
5054089 191119	1647	55.0	95587.50	44.17	0	1	0
5054189 191119	1647	55.1	97400.00	44.07	0	1	0
5054299 191119	1647	55.2	97400.00	44.09	0	1	0
5054389 191119	1647	55.3	96150.00	44.12	0	1	0
5054499 191119	1647	55.4	96825.00	44.10	0	1	0
5054589 191119	1647	55.5	95400.00	44.17	0	1	0
5054689 191119	1647	55.6	96875.00	44.10	0	1	0
5054799 191119	1647	55.7	95637.50	44.12	0	1	0
5054889 191119	1647	55.8	93962.50	44.05	0	1	0
5054999 191119	1647	55.9	96475.00	43.93	0	1	0
5055089 191119	1647	56.0	96037.50	43.85	0	1	0
5055199 191119	1647	56.1	94200.00	43.87	0	1	0
5055299 191119	1647	56.2	97675.00	43.72	0	1	0
5055399 191119	1647	56.3	95612.50	43.74	0	1	0
5055499 191119	1647	56.4	96025.00	43.71	0	1	0
5055599 191119	1647	56.5	96287.50	43.68	0	1	0
5055699 191119	1647	56.6	95500.00	43.72	0	1	0
5055799 191119	1647	56.7	96125.00	43.65	0	1	0
5055899 191119	1647	56.8	95025.00	43.68	0	1	0
5055998 191119	1647	56.9	97975.00	43.72	0	1	0
5056098 191119	1647	57.0	96662.50	43.79	0	1	0
5056208 191119	1647	57.1	96337.50	43.82	0	1	0
5056308 191119	1647	57.2	96337.50	43.92	0	1	0
5056408 191119	1647	57.3	98362.50	43.85	0	1	0
5056508 191119	1647	57.4	98375.00	43.98	0	1	0
5056608 191119	1647	57.5	96975.00	44.08	0	1	0
5056708 191119	1647	57.6	96637.50	44.12	0	1	0
5056808 191119	1647	57.7	94450.00	44.17	0	1	0
5056908 191119	1647	57.8	94500.00	44.09	0	1	0
5057008 191119	1647	57.9	97075.00	44.07	0	1	0
5057108 191119	1647	58.0	95037.50	44.03	0	1	0
5057218 191119	1647	58.1	95912.50	43.95	0	1	0
5057318 191119	1647	58.2	95250.00	43.93	0	1	0
5057418 191119	1647	58.3	96487.50	43.89	0	1	0
5057518 191119	1647	58.4	96175.00	43.80	0	1	0
5057618 191119	1647	58.5	96512.50	43.70	0	1	0
5057718 191119	1647	58.6	97212.50	43.68	0	1	0
5057817 191119	1647	58.7	98737.50	43.71	0	1	0
5057918 191119	1647	58.8	94375.00	43.90	0	1	0
5058017 191119	1647	58.9	96437.50	43.89	0	1	0
5058117 191119	1647	59.0	98525.00	43.87	0	1	0
5058217 191119	1647	59.1	97575.00	44.02	0	1	0
5058327 191119	1647	59.2	98962.50	44.10	0	1	0
5058417 191119	1647	59.3	95050.00	44.26	0	1	0
5058527 191119	1647	59.4	95875.00	44.20	0	1	0
5058617 191119	1647	59.5	97562.50	44.19	0	1	0
5058717 191119	1647	59.6	93862.50	44.23	0	1	0
5058827 191119	1647	59.7	95562.50	44.08	0	1	0
5058917 191119	1647	59.8	95725.00	43.94	0	1	0
5059027 191119	1647	59.9	96900.00	44.00	0	1	0
5059118 191119	1648	0.0	95612.50	44.02	0	1	0
5059228 191119	1648	0.1	97312.50	43.89	0	1	0
5059328 191119	1648	0.2	94787.50	43.88	0	1	0
5059427 191119	1648	0.3	96700.00	43.69	0	1	0
5059528 191119	1648	0.4	97262.50	43.77	0	1	0
5059628 191119	1648	0.5	95750.00	43.83	0	1	0
5059727 191119	1648	0.6	95412.50	43.75	0	1	0
5059827 191119	1648	0.7	97762.50	43.82	0	1	0
5059927 191119	1648	0.8	96475.00	43.92	0	1	0
5100027 191119	1648	0.9	96412.50	43.95	0	1	0
5100127 191119	1648	1.0	95537.50	43.93	0	1	0
5100237 191119	1648	1.1	97150.00	43.92	0	1	0
5100337 191119	1648	1.2	94637.50	43.92	0	1	0
5100437 191119	1648	1.3	95687.50	43.91	0	1	0
5100537 191119	1648	1.4	94437.50	43.86	0	1	0
5100637 191119	1648	1.5	97850.00	43.74	0	1	0
5100737 191119	1648	1.6	96775.00	43.83	0	1	0
5100837 191119	1648	1.7	96962.50	43.89	0	1	0
5100937 191119	1648	1.8	96425.00	43.86	0	1	0
5101037 191119	1648	1.9	95712.50	43.85	0	1	0
5101137 191119	1648	2.0	96525.00	43.82	0	1	0
5101237 191119	1648	2.1	97387.50	43.87	0	1	0
5101346 191119	1648	2.2	96412.50	43.88	0	1	0
5101436 191119	1648	2.3	96850.00	43.96	0	1	0
5101546 191119	1648	2.4	95237.50	44.01	0	1	0
5101646 191119	1648	2.5	95925.00	44.05	0	1	0
5101736 191119	1648	2.6	96062.50	43.96	0	1	0
5101846 191119	1648	2.7	96425.00	43.93	0	1	0
5101936 191119	1648	2.8	96787.50	43.90	0	1	0
5102046 191119	1648	2.9	97512.50	43.92	0	1	0
5102146 191119	1648	3.0	95025.00	44.00	0	1	0
5102246 191119	1648	3.1	97050.00	43.93	0	1	0
5102346 191119	1648	3.2	97375.00	43.92	0	1	0
5102446 191119	1648	3.3	99337.50	43.96	0	1	0
5102546 191119	1648	3.4	98237.50	44.07	0	1	0
5102646 191119	1648	3.5	95187.50	44.21	0	1	0
5102746 191119	1648	3.6	96525.00	44.17	0	1	0
5102846 191119	1648	3.7	95100.00	44.20	0	1	0
5102946 191119	1648	3.8	95287.50	44.14	0	1	0
5103046 191119	1648	3.9	96162.50	44.07	0	1	0
5103146 191119	1648	4.0	96037.50	44.01	0	1	0
5103255 191119	1648	4.1	97575.00	44.05	0	1	0
5103355 191119	1648	4.2	95300.00	44.08	0	1	0
5103455 191119	1648	4.3	96300.00	43.98	0	1	0
5103555 191119	1648	4.4	96837.50	43.85	0	1	0
5103655 191119	1648	4.5	98000.00	43.78	0	1	0
5103755 191119	1648	4.6	97600.00	43.91	0	1	0
5103855 191119	1648	4.7	95725.00	43.96	0	1	0
5103955 191119	1648	4.8	93712.50	43.99	0	1	0
5104055 191119	1648	4.9	95762.50	43.92	0	1	0
5104155 191119	1648	5.0	96312.50	43.90	0	1	0
5104265 191119	1648	5.1	95737.50	43.91	0	1	0
5104365 191119	1648	5.2	94487.50	43.83	0	1	0
5104465 191119	1648	5.3	95750.00	43.79	0	1	0
5104565 191119	1648	5.4	94737.50	43.77	0	1	0
5104665 191119	1648	5.5	95950.00	43.67	0	1	0
5104765 191119	1648	5.6	96375.00	43.58	0	1	0
5104865 191119	1648	5.7	95237.50	43.52	0	1	0
5104965 191119	1648	5.8	95062.50	43.50	0	1	0
5105065 191119	1648	5.9	94637.50	43.56	0	1	0
5105165 191119	1648	6.0	95612.50	43.51	0	1	0
5105265 191119	1648	6.1	97987.50	43.48	0	1	0
5105374 191119	1648	6.2	100512.50	43.58	0	1	0
5105465 191119	1648	6.3	94150.00	43.85	0	1	0
5105575 191119	1648	6.4	95462.50	43.78	0	1	0
5105665 191119	1648	6.5	95825.00	43.81	0	1	0
5105764 191119	1648	6.6	97125.00	43.81	0	1	0
5105874 191119	1648	6.7	95112.50	43.84	0	1	0
5105964 191119	1648	6.8	95900.00	43.84	0	1	0
5106074 191119	1648	6.9	97300.00	43.87	0	1	0
5106174 191119	1648	7.0	96412.50	43.99	0	1	0
5106274 191119	1648	7.1	96237.50	44.03	0	1	0
5106374 191119	1648	7.2	95387.50	43.95	0	1	0
5106474 191119	1648	7.3	94575.00	43.72	0	1	0
5106574 191119	1648	7.4	96137.50	43.74	0	1	0
5106674 191119	1648	7.5	97025.00	43.77	0	1	0
5106774 191119	1648	7.6	95412.50	43.82	0	1	0
5106874 191119	1648	7.7	96175.00	43.75	0	1	0
5106974 191119	1648	7.8	95000.00	43.80	0	1	0
5107074 191119	1648	7.9	92800.00	43.75	0	1	0
5107174 191119	1648	8.0	96100.00	43.55	0	1	0
5107284 191119	1648	8.1	97637.50	43.54	0	1	0
5107384 191119	1648	8.2	96287.50	43.60	0	1	0
5107484 191119	1648	8.3	96575.00	43.64	0	1	0
5107584 191119	1648	8.4	93587.50	43.73	0	1	0
5107684 191119	1648	8.5	97100.00	43.62	0	1	0
5107784 191119	1648	8.6	95587.50	43.62	0	1	0
5107884 191119	1648	8.7	94725.00	43.63	0	1	0
5107984 191119	1648	8.8	97362.50	43.56	0	1	0
5108084 191119	1648	8.9	94750.00	43.67	0	1	0
5108184 191119	1648	9.0	97125.00	43.76	0	1	0
5108294 191119	1648	9.1	95587.50	43.80	0	1	0
5108394 191119	1648	9.2	96125.00	43.71	0	1	0
5108494 191119	1648	9.3	96612.50	43.70	0	1	0
5108594 191119	1648	9.4	93512.50	43.71	0	1	0
5108694 191119	1648	9.5	96787.50	43.70	0	1	0
5108794 191119	1648	9.6	93162.50	43.69	0	1	0
5108893 191119	1648	9.7	97325.00	43.58	0	1	0
5108993 191119	1648	9.8	98050.00	43.70	0	1	0
5109093 191119	1648	9.9	95500.00	43.73	0	1	0
5109193 191119	1648	10.0	98262.50	43.76	0	1	0
5109302 191119	1648	10.1	96875.00	43.81	0	1	0
5109402 191119	1648	10.2	95187.50	43.87	0	1	0
5109492 191119	1648	10.3	96800.00	43.83	0	1	0
5109602 191119	1648	10.4	96100.00	43.84	0	1	0
5109702 191119	1648	10.5	97375.00	43.95	0	1	0
5109792 191119	1648	10.6	96462.50	43.98	0	1	0
5109902 191119	1648	10.7	93500.00	44.13	0	1	0
5110002 191119	1648	10.8	95912.50	43.96	0	1	0
5110102 191119	1648	10.9	94275.00	43.86	0	1	0
5110202 191119	1648	11.0	95975.00	43.80	0	1	0
5110302 191119	1648	11.1	98975.00	43.70	0	1	0
5110402 191119	1648	11.2	95700.00	43.80	0	1	0
5110502 191119	1648	11.3	95412.50	43.82	0	1	0
5110602 191119	1648	11.4	96512.50	43.76	0	1	0
5110702 191119	1648	11.5	94962.50	43.77	0	1	0
5110802 191119	1648	11.6	98262.50	43.67	0	1	0
5110902 191119	1648	11.7	97325.00	43.75	0	1	0
5111002 191119	1648	11.8	96387.50	43.92	0	1	0
5111101 191119	1648	11.9	94662.50	43.94	0	1	0
5111202 191119	1648	12.0	97437.50	43.96	0	1	0
5111302 191119	1648	12.1	95612.50	44.02	0	1	0
5111412 191119	1648	12.2	93425.00	43.87	0	1	0
5111512 191119	1648	12.3	95875.00	43.77	0	1	0
5111612 191119	1648	12.4	96112.50	43.79	0	1	0
5111712 191119	1648	12.5	95125.00	43.77	0	1	0
5111811 191119	1648	12.6	97337.50	43.78	0	1	0
5111911 191119	1648	12.7	94750.00	43.74	0	1	0
5112011 191119	1648	12.8	98525.00	43.62	0	1	0
5112111 191119	1648	12.9	96375.00	43.72	0	1	0
5112211 191119	1648	13.0	97100.00	43.80	0	1	0
5112311 191119	1648	13.1	94087.50	43.78	0	1	0
5112421 191119	1648	13.2	95387.50	43.71	0	1	0
5112521 191119	1648	13.3	97475.00	43.80	0	1	0
5112621 191119	1648	13.4	94237.50	43.87	0	1	0
5112721 191119	1648	13.5	95737.50	43.79	0	1	0
5112821 191119	1648	13.6	95412.50	43.82	0	1	0
5112921 191119	1648	13.7	94512.50	43.73	0	1	0
5113021 191119	1648	13.8	95362.50	43.72	0	1	0
5113121 191119	1648	13.9	96075.00	43.58	0	1	0
5113221 191119	1648	14.0	94150.00	43.56	0	1	0
5113321 191119	1648	14.1	94075.00	43.43	0	1	0
5113431 191119	1648	14.2	95837.50	43.43	0	1	0
5113520 191119	1648	14.3	95250.00	43.45	0	1	0
5113631 191119	1648	14.4	94912.50	43.35	0	1	0
5113720 191119	1648	14.5	95475.00	43.38	0	1	0
5113820 191119	1648	14.6	97812.50	43.37	0	1	0
5113930 191119	1648	14.7	96187.50	43.48	0	1	0
5114020 191119	1648	14.8	95150.00	43.55	0	1	0
5114130 191119	1648	14.9	98150.00	43.54	0	1	0
5114220 191119	1648	15.0	95037.50	43.63	0	1	0
5114320 191119	1648	15.1	97325.00	43.67	0	1	0
5114430 191119	1648	15.2	97312.50	43.82	0	1	0
5114530 191119	1648	15.3	95700.00	43.89	0	1	0
5114630 191119	1648	15.4	94937.50	43.91	0	1	0
5114730 191119	1648	15.5	95462.50	43.91	0	1	0
5114830 191119	1648	15.6	96637.50	43.91	0	1	0
5114930 191119	1648	15.7	98637.50	43.86	0	1	0
5115030 191119	1648	15.8	97537.50	43.97	0	1	0
5115130 191119	1648	15.9	95837.50	44.07	0	1	0
5115230 191119	1648	16.0	97100.00	43.97	0	1	0
5115330 191119	1648	16.1	95400.00	44.06	0	1	0
5115439 191119	1648	16.2	94412.50	43.98	0	1	0
5115540 191119	1648	16.3	95562.50	43.84	0	1	0
5115640 191119	1648	16.4	96800.00	43.84	0	1	0
5115739 191119	1648	16.5	96762.50	43.92	0	1	0
5115839 191119	1648	16.6	96862.50	43.98	0	1	0
5115939 191119	1648	16.7	95025.00	43.99	0	1	0
5116039 191119	1648	16.8	95850.00	43.83	0	1	0
5116139 191119	1648	16.9	96287.50	43.75	0	1	0
5116239 191119	1648	17.0	94887.50	43.77	0	1	0
5116339 191119	1648	17.1	97312.50	43.67	0	1	0
5116449 191119	1648	17.2	95800.00	43.76	0	1	0
5116549 191119	1648	17.3	96575.00	43.82	0	1	0
5116649 191119	1648	17.4	95325.00	43.87	0	1	0
5116749 191119	1648	17.5	94450.00	43.80	0	1	0
5116849 191119	1648	17.6	94962.50	43.70	0	1	0
5116949 191119	1648	17.7	94225.00	43.61	0	1	0
5117049 191119	1648	17.8	96950.00	43.58	0	1	0
5117149 191119	1648	17.9	97037.50	43.62	0	1	0
5117249 191119	1648	18.0	97787.50	43.66	0	1	0
5117348 191119	1648	18.1	95387.50	43.79	0	1	0
5117448 191119	1648	18.2	94262.50	43.70	0	1	0
5117548 191119	1648	18.3	96600.00	43.63	0	1	0
5117658 191119	1648	18.4	96087.50	43.63	0	1	0
5117748 191119	1648	18.5	95112.50	43.67	0	1	0
5117848 191119	1648	18.6	96462.50	43.70	0	1	0
5117948 191119	1648	18.7	96100.00	43.77	0	1	0
5118048 191119	1648	18.8	95862.50	43.85	0	1	0
5118158 191119	1648	18.9	94925.00	43.80	0	1	0
5118248 191119	1648	19.0	96675.00	43.71	0	1	0
5118348 191119	1648	19.1	96725.00	43.66	0	1	0
5118458 191119	1648	19.2	96162.50	43.72	0	1	0
5118558 191119	1648	19.3	96650.00	43.80	0	1	0
5118658 191119	1648	19.4	95475.00	43.80	0	1	0
5118758 191119	1648	19.5	95012.50	43.78	0	1	0
5118858 191119	1648	19.6	96850.00	43.77	0	1	0
5118958 191119	1648	19.7	93950.00	43.79	0	1	0
5119058 191119	1648	19.8	95000.00	43.69	0	1	0
5119158 191119	1648	19.9	94500.00	43.65	0	1	0
5119257 191119	1648	20.0	96662.50	43.63	0	1	0
5119357 191119	1648	20.1	96250.00	43.63	0	1	0
5119467 191119	1648	20.2	97487.50	43.61	0	1	0
5119567 191119	1648	20.3	95075.00	43.67	0	1	0
5119668 191119	1648	20.4	94237.50	43.60	0	1	0
5119767 191119	1648	20.5	95025.00	43.55	0	1	0
5119867 191119	1648	20.6	95562.50	43.55	0	1	0
5119967 191119	1648	20.7	97550.00	43.49	0	1	0
5120067 191119	1648	20.8	98300.00	43.65	0	1	0
5120167 191119	1648	20.9	95137.50	43.80	0	1	0
5120267 191119	1648	21.0	96062.50	43.83	0	1	0
5120367 191119	1648	21.1	96050.00	43.80	0	1	0
5120477 191119	1648	21.2	96537.50	43.79	0	1	0
5120577 191119	1648	21.3	94412.50	43.75	0	1	0
5120677 191119	1648	21.4	99037.50	43.72	0	1	0
5120777 191119	1648	21.5	95500.00	43.94	0	1	0
5120877 191119	1648	21.6	93900.00	43.96	0	1	0
5120977 191119	1648	21.7	95687.50	43.88	0	1	0
5121077 191119	1648	21.8	96050.00	43.80	0	1	0
5121177 191119	1648	21.9	96662.50	43.70	0	1	0
5121277 191119	1648	22.0	94775.00	43.77	0	1	0
5121377 191119	1648	22.1	96650.00	43.71	0	1	0
5121477 191119	1648	22.2	98912.50	43.73	0	1	0
5121577 191119	1648	22.3	93737.50	43.84	0	1	0
5121677 191119	1648	22.4	94137.50	43.81	0	1	0
5121777 191119	1648	22.5	95262.50	43.59	0	1	0
5121877 191119	1648	22.6	95725.00	43.58	0	1	0
5121977 191119	1648	22.7	95437.50	43.66	0	1	0
5122077 191119	1648	22.8	97400.00	43.65	0	1	0
5122177 191119	1648	22.9	96875.00	43.71	0	1	0
5122277 191119	1648	23.0	94525.00	43.72	0	1	0
5122377 191119	1648	23.1	97362.50	43.71	0	1	0
5122487 191119	1648	23.2	97275.00	43.74	0	1	0
5122587 191119	1648	23.3	95925.00	43.67	0	1	0
5122687 191119	1648	23.4	95775.00	43.77	0	1	0
5122787 191119	1648	23.5	96387.50	43.84	0	1	0
5122887 191119	1648	23.6	94750.00	43.89	0	1	0
5122986 191119	1648	23.7	94800.00	43.85	0	1	0
5123086 191119	1648	23.8	96400.00	43.82	0	1	0
5123186 191119	1648	23.9	96800.00	43.77	0	1	0
5123286 191119	1648	24.0	96075.00	43.77	0	1	0
5123386 191119	1648	24.1	95400.00	43.84	0	1	0
5123497 191119	1648	24.2	94587.50	43.75	0	1	0
5123597 191119	1648	24.3	95712.50	43.63	0	1	0
5123696 191119	1648	24.4	96412.50	43.62	0	1	0
5123797 191119	1648	24.5	96725.00	43.65	0	1	0
5123897 191119	1648	24.6	97312.50	43.66	0	1	0
5123996 191119	1648	24.7	96025.00	43.78	0	1	0
5124096 191119	1648	24.8	94862.50	43.84	0	1	0
5124196 191119	1648	24.9	96137.50	43.77	0	1	0
5124296 191119	1648	25.0	95125.00	43.74	0	1	0
5124396 191119	1648	25.1	96025.00	43.69	0	1	0
5124506 191119	1648	25.2	93837.50	43.72	0	1	0
5124596 191119	1648	25.3	95225.00	43.69	0	1	0
5124706 191119	1648	25.4	94637.50	43.67	0	1	0
5124796 191119	1648	25.5	95400.00	43.59	0	1	0
5124896 191119	1648	25.6	95950.00	43.53	0	1	0
5125006 191119	1648	25.7	95137.50	43.47	0	1	0
5125096 191119	1648	25.8	94937.50	43.43	0	1	0
5125206 191119	1648	25.9	95887.50	43.43	0	1	0
5125296 191119	1648	26.0	96262.50	43.42	0	1	0
5125396 191119	1648	26.1	96625.00	43.47	0	1	0
5125506 191119	1648	26.2	97550.00	43.50	0	1	0
5125606 191119	1648	26.3	95500.00	43.66	0	1	0
5125706 191119	1648	26.4	95500.00	43.67	0	1	0
5125806 191119	1648	26.5	97312.50	43.71	0	1	0
5125906 191119	1648	26.6	96750.00	43.80	0	1	0
5126006 191119	1648	26.7	96250.00	43.84	0	1	0
5126105 191119	1648	26.8	96750.00	43.89	0	1	0
5126205 191119	1648	26.9	95200.00	43.97	0	1	0
5126305 191119	1648	27.0	98012.50	43.94	0	1	0
5126405 191119	1648	27.1	96487.50	44.02	0	1	0
5126515 191119	1648	27.2	95062.50	44.01	0	1	0
5126615 191119	1648	27.3	94775.00	43.90	0	1	0
5126715 191119	1648	27.4	96487.50	43.86	0	1	0
5126815 191119	1648	27.5	97087.50	43.91	0	1	0
5126915 191119	1648	27.6	97462.50	43.90	0	1	0
5127015 191119	1648	27.7	95900.00	43.93	0	1	0
5127115 191119	1648	27.8	96837.50	43.92	0	1	0
5127215 191119	1648	27.9	97462.50	43.92	0	1	0
5127315 191119	1648	28.0	96287.50	44.02	0	1	0
5127415 191119	1648	28.1	96387.50	43.94	0	1	0
5127525 191119	1648	28.2	94225.00	43.94	0	1	0
5127625 191119	1648	28.3	95262.50	43.90	0	1	0
5127725 191119	1648	28.4	96075.00	43.92	0	1	0
5127825 191119	1648	28.5	95112.50	43.90	0	1	0
5127925 191119	1648	28.6	96075.00	43.82	0	1	0
5128025 191119	1648	28.7	92825.00	43.75	0	1	0
5128125 191119	1648	28.8	97237.50	43.61	0	1	0
5128225 191119	1648	28.9	96325.00	43.63	0	1	0
5128325 191119	1648	29.0	94912.50	43.58	0	1	0
5128424 191119	1648	29.1	96950.00	43.52	0	1	0
5128524 191119	1648	29.2	96900.00	43.54	0	1	0
5128624 191119	1648	29.3	98900.00	43.67	0	1	0
5128724 191119	1648	29.4	95925.00	43.83	0	1	0
5128824 191119	1648	29.5	94462.50	43.82	0	1	0
5128924 191119	1648	29.6	96162.50	43.79	0	1	0
5129024 191119	1648	29.7	95525.00	43.80	0	1	0
5129124 191119	1648	29.8	95387.50	43.92	0	1	0
5129224 191119	1648	29.9	96450.00	43.84	0	1	0
5129324 191119	1648	30.0	95550.00	43.84	0	1	0
5129424 191119	1648	30.1	96912.50	43.87	0	1	0
5129534 191119	1648	30.2	95562.50	43.87	0	1	0
5129634 191119	1648	30.3	97325.00	43.81	0	1	0
5129734 191119	1648	30.4	97750.00	43.74	0	1	0
5129834 191119	1648	30.5	95775.00	43.82	0	1	0
5129934 191119	1648	30.6	95200.00	43.88	0	1	0
5130034 191119	1648	30.7	96062.50	43.83	0	1	0
5130134 191119	1648	30.8	98250.00	43.86	0	1	0
5130233 191119	1648	30.9	95737.50	43.99	0	1	0
5130333 191119	1648	31.0	95812.50	43.96	0	1	0
5130433 191119	1648	31.1	96412.50	43.97	0	1	0
5130543 191119	1648	31.2	94925.00	43.94	0	1	0
5130643 191119	1648	31.3	96525.00	43.92	0	1	0
5130743 191119	1648	31.4	98462.50	43.88	0	1	0
5130843 191119	1648	31.5	95887.50	43.91	0	1	0
5130943 191119	1648	31.6	95737.50	43.92	0	1	0
5131043 191119	1648	31.7	97125.00	43.94	0	1	0
5131143 191119	1648	31.8	95475.00	43.99	0	1	0
5131243 191119	1648	31.9	95750.00	43.86	0	1	0
5131343 191119	1648	32.0	95187.50	43.87	0	1	0
5131443 191119	1648	32.1	96287.50	43.84	0	1	0
5131553 191119	1648	32.2	96612.50	43.83	0	1	0
5131643 191119	1648	32.3	96325.00	43.91	0	1	0
5131753 191119	1648	32.4	95700.00	43.90	0	1	0
5131853 191119	1648	32.5	98775.00	43.77	0	1	0
5131943 191119	1648	32.6	95575.00	43.90	0	1	0
5132052 191119	1648	32.7	96500.00	43.90	0	1	0
5132152 191119	1648	32.8	96400.00	43.87	0	1	0
5132252 191119	1648	32.9	96950.00	43.91	0	1	0
5132352 191119	1648	33.0	95712.50	43.96	0	1	0
5132452 191119	1648	33.1	96237.50	43.99	0	1	0
5132552 191119	1648	33.2	94862.50	43.99	0	1	0
5132652 191119	1648	33.3	97887.50	43.91	0	1	0
5132752 191119	1648	33.4	96900.00	43.98	0	1	0
5132852 191119	1648	33.5	94775.00	44.03	0	1	0
5132952 191119	1648	33.6	96300.00	43.85	0	1	0
5133052 191119	1648	33.7	94975.00	43.88	0	1	0
5133152 191119	1648	33.8	95900.00	43.81	0	1	0
5133252 191119	1648	33.9	95275.00	43.79	0	1	0
5133352 191119	1648	34.0	95925.00	43.72	0	1	0
5133452 191119	1648	34.1	93312.50	43.73	0	1	0
5133562 191119	1648	34.2	99012.50	43.60	0	1	0
5133662 191119	1648	34.3	96750.00	43.78	0	1	0
5133762 191119	1648	34.4	97375.00	43.73	0	1	0
5133862 191119	1648	34.5	96462.50	43.75	0	1	0
5133961 191119	1648	34.6	93062.50	43.83	0	1	0
5134061 191119	1648	34.7	96187.50	43.68	0	1	0
5134161 191119	1648	34.8	95712.50	43.74	0	1	0
5134261 191119	1648	34.9	96725.00	43.73	0	1	0
5134361 191119	1648	35.0	94112.50	43.79	0	1	0
5134461 191119	1648	35.1	93775.00	43.71	0	1	0
5134571 191119	1648	35.2	99150.00	43.73	0	1	0
5134671 191119	1648	35.3	95937.50	43.74	0	1	0
5134771 191119	1648	35.4	95337.50	43.70	0	1	0
5134871 191119	1648	35.5	96800.00	43.61	0	1	0
5134971 191119	1648	35.6	95512.50	43.63	0	1	0
5135071 191119	1648	35.7	95775.00	43.74	0	1	0
5135171 191119	1648	35.8	95162.50	43.72	0	1	0
5135271 191119	1648	35.9	95862.50	43.69	0	1	0
5135371 191119	1648	36.0	95762.50	43.65	0	1	0
5135471 191119	1648	36.1	94487.50	43.73	0	1	0
5135581 191119	1648	36.2	96812.50	43.76	0	1	0
5135671 191119	1648	36.3	97225.00	43.66	0	1	0
5135781 191119	1648	36.4	96687.50	43.71	0	1	0
5135870 191119	1648	36.5	97625.00	43.77	0	1	0
5135970 191119	1648	36.6	95800.00	43.81	0	1	0
5136080 191119	1648	36.7	96362.50	43.82	0	1	0
5136170 191119	1648	36.8	95062.50	43.85	0	1	0
5136280 191119	1648	36.9	95087.50	43.85	0	1	0
5136370 191119	1648	37.0	96000.00	43.81	0	1	0
5136470 191119	1648	37.1	96125.00	43.82	0	1	0
5136580 191119	1648	37.2	97025.00	43.90	0	1	0
5136680 191119	1648	37.3	96350.00	43.90	0	1	0
5136780 191119	1648	37.4	96562.50	43.87	0	1	0
5136880 191119	1648	37.5	97787.50	43.86	0	1	0
5136980 191119	1648	37.6	94612.50	43.87	0	1	0
5137080 191119	1648	37.7	96387.50	43.81	0	1	0
5137180 191119	1648	37.8	94837.50	43.81	0	1	0
5137280 191119	1648	37.9	97437.50	43.80	0	1	0
5137380 191119	1648	38.0	96812.50	43.91	0	1	0
5137480 191119	1648	38.1	97800.00	43.95	0	1	0
5137590 191119	1648	38.2	95125.00	44.02	0	1	0
5137690 191119	1648	38.3	94825.00	43.94	0	1	0
5137789 191119	1648	38.4	93737.50	43.87	0	1	0
5137889 191119	1648	38.5	95575.00	43.74	0	1	0
5137989 191119	1648	38.6	96450.00	43.64	0	1	0
5138089 191119	1648	38.7	98287.50	43.72	0	1	0
5138189 191119	1648	38.8	96862.50	43.81	0	1	0
5138289 191119	1648	38.9	95387.50	43.90	0	1	0
5138389 191119	1648	39.0	96012.50	43.81	0	1	0
5138489 191119	1648	39.1	94462.50	43.77	0	1	0
5138599 191119	1648	39.2	96375.00	43.62	0	1	0
5138699 191119	1648	39.3	94837.50	43.68	0	1	0
5138799 191119	1648	39.4	97150.00	43.68	0	1	0
5138899 191119	1648	39.5	96075.00	43.83	0	1	0
5138999 191119	1648	39.6	95725.00	43.86	0	1	0
5139099 191119	1648	39.7	94512.50	43.82	0	1	0
5139199 191119	1648	39.8	97400.00	43.65	0	1	0
5139299 191119	1648	39.9	93900.00	43.68	0	1	0
5139399 191119	1648	40.0	95175.00	43.61	0	1	0
5139499 191119	1648	40.1	95587.50	43.57	0	1	0
5139599 191119	1648	40.2	93625.00	43.62	0	1	0
5139699 191119	1648	40.3	99275.00	43.50	0	1	0
5139809 191119	1648	40.4	96237.50	43.70	0	1	0
5139899 191119	1648	40.5	97487.50	43.66	0	1	0
5139999 191119	1648	40.6	95425.00	43.72	0	1	0
5140109 191119	1648	40.7	96087.50	43.71	0	1	0
5140199 191119	1648	40.8	98987.50	43.78	0	1	0
5140309 191119	1648	40.9	94587.50	43.85	0	1	0
5140399 191119	1648	41.0	94425.00	43.88	0	1	0
5140499 191119	1648	41.1	95475.00	43.85	0	1	0
5140609 191119	1648	41.2	94100.00	43.84	0	1	0
5140709 191119	1648	41.3	96037.50	43.86	0	1	0
5140809 191119	1648	41.4	96437.50	43.72	0	1	0
5140908 191119	1648	41.5	95150.00	43.73	0	1	0
5141008 191119	1648	41.6	97387.50	43.62	0	1	0
5141108 191119	1648	41.7	96787.50	43.71	0	1	0
5141208 191119	1648	41.8	95937.50	43.74	0	1	0
5141308 191119	1648	41.9	94087.50	43.60	0	1	0
5141408 191119	1648	42.0	96600.00	43.58	0	1	0
5141508 191119	1648	42.1	98525.00	43.68	0	1	0
5141618 191119	1648	42.2	96825.00	43.82	0	1	0
5141718 191119	1648	42.3	95725.00	43.94	0	1	0
5141818 191119	1648	42.4	96037.50	43.93	0	1	0
5141918 191119	1648	42.5	98275.00	43.91	0	1	0
5142018 191119	1648	42.6	96987.50	44.05	0	1	0
5142118 191119	1648	42.7	95537.50	44.03	0	1	0
5142218 191119	1648	42.8	94612.50	43.97	0	1	0
5142318 191119	1648	42.9	95475.00	43.91	0	1	0
5142418 191119	1648	43.0	96062.50	43.98	0	1	0
5142518 191119	1648	43.1	95075.00	43.95	0	1	0
5142627 191119	1648	43.2	94900.00	43.80	0	1	0
5142728 191119	1648	43.3	95112.50	43.71	0	1	0
5142828 191119	1648	43.4	96162.50	43.68	0	1	0
5142927 191119	1648	43.5	95150.00	43.69	0	1	0
5143027 191119	1648	43.6	94700.00	43.55	0	1	0
5143127 191119	1648	43.7	98700.00	43.45	0	1	0
5143227 191119	1648	43.8	97387.50	43.59	0	1	0
5143326 191119	1648	43.9	100037.50	43.71	0	1	0
5143427 191119	1648	44.0	95637.50	43.92	0	1	0
5143527 191119	1648	44.1	98450.00	43.90	0	1	0
5143627 191119	1648	44.2	96325.00	44.05	0	1	0
5143727 191119	1648	44.3	94725.00	44.11	0	1	0
5143827 191119	1648	44.4	95487.50	44.10	0	1	0
5143927 191119	1648	44.5	97000.00	44.07	0	1	0
5144027 191119	1648	44.6	95937.50	44.15	0	1	0
5144127 191119	1648	44.7	95275.00	44.21	0	1	0
5144227 191119	1648	44.8	94787.50	44.05	0	1	0
5144327 191119	1648	44.9	96650.00	43.93	0	1	0
5144427 191119	1648	45.0	95925.00	43.78	0	1	0
5144526 191119	1648	45.1	94425.00	43.80	0	1	0
5144637 191119	1648	45.2	95562.50	43.61	0	1	0
5144736 191119	1648	45.3	94412.50	43.58	0	1	0
5144836 191119	1648	45.4	94775.00	43.57	0	1	0
5144936 191119	1648	45.5	97312.50	43.53	0	1	0
5145036 191119	1648	45.6	97925.00	43.55	0	1	0
5145136 191119	1648	45.7	94662.50	43.64	0	1	0
5145236 191119	1648	45.8	95750.00	43.61	0	1	0
5145336 191119	1648	45.9	96612.50	43.65	0	1	0
5145436 191119	1648	46.0	97387.50	43.65	0	1	0
5145536 191119	1648	46.1	95475.00	43.72	0	1	0
5145646 191119	1648	46.2	95837.50	43.76	0	1	0
5145746 191119	1648	46.3	96762.50	43.78	0	1	0
5145846 191119	1648	46.4	94387.50	43.88	0	1	0
5145946 191119	1648	46.5	94800.00	43.87	0	1	0
5146046 191119	1648	46.6	94712.50	43.75	0	1	0
5146146 191119	1648	46.7	96050.00	43.61	0	1	0
5146246 191119	1648	46.8	97487.50	43.67	0	1	0
5146346 191119	1648	46.9	94300.00	43.75	0	1	0
5146445 191119	1648	47.0	95962.50	43.64	0	1	0
5146545 191119	1648	47.1	94925.00	43.58	0	1	0
5146655 191119	1648	47.2	96212.50	43.56	0	1	0
5146755 191119	1648	47.3	96012.50	43.57	0	1	0
5146855 191119	1648	47.4	94037.50	43.54	0	1	0
5146955 191119	1648	47.5	94487.50	43.52	0	1	0
5147055 191119	1648	47.6	97575.00	43.51	0	1	0
5147155 191119	1648	47.7	95162.50	43.64	0	1	0
5147255 191119	1648	47.8	96550.00	43.60	0	1	0
5147355 191119	1648	47.9	94662.50	43.56	0	1	0
5147455 191119	1648	48.0	94375.00	43.57	0	1	0
5147555 191119	1648	48.1	96662.50	43.50	0	1	0
5147655 191119	1648	48.2	97287.50	43.58	0	1	0
5147755 191119	1648	48.3	95875.00	43.63	0	1	0
5147855 191119	1648	48.4	98412.50	43.62	0	1	0
5147955 191119	1648	48.5	96162.50	43.82	0	1	0
5148055 191119	1648	48.6	93862.50	43.89	0	1	0
5148155 191119	1648	48.7	96800.00	43.73	0	1	0
5148255 191119	1648	48.8	94187.50	43.80	0	1	0
5148354 191119	1648	48.9	93675.00	43.69	0	1	0
5148454 191119	1648	49.0	96312.50	43.65	0	1	0
5148554 191119	1648	49.1	95550.00	43.74	0	1	0
5148664 191119	1648	49.2	96312.50	43.69	0	1	0
5148764 191119	1648	49.3	94337.50	43.64	0	1	0
5148864 191119	1648	49.4	94350.00	43.57	0	1	0
5148964 191119	1648	49.5	97450.00	43.39	0	1	0
5149064 191119	1648	49.6	97200.00	43.45	0	1	0
5149164 191119	1648	49.7	97550.00	43.60	0	1	0
5149264 191119	1648	49.8	98237.50	43.63	0	1	0
5149364 191119	1648	49.9	95175.00	43.81	0	1	0
5149464 191119	1648	50.0	95662.50	43.88	0	1	0
5149564 191119	1648	50.1	95875.00	43.85	0	1	0
5149674 191119	1648	50.2	95087.50	43.87	0	1	0
5149774 191119	1648	50.3	98762.50	43.81	0	1	0
5149874 191119	1648	50.4	96462.50	44.01	0	1	0
5149974 191119	1648	50.5	95837.50	44.11	0	1	0
5150074 191119	1648	50.6	96087.50	44.03	0	1	0
5150174 191119	1648	50.7	97750.00	43.98	0	1	0
5150274 191119	1648	50.8	95050.00	43.99	0	1	0
5150373 191119	1648	50.9	95612.50	43.85	0	1	0
5150473 191119	1648	51.0	95350.00	43.87	0	1	0
5150573 191119	1648	51.1	97387.50	43.85	0	1	0
5150683 191119	1648	51.2	95225.00	43.92	0	1	0
5150773 191119	1648	51.3	97275.00	43.93	0	1	0
5150883 191119	1648	51.4	96162.50	43.86	0	1	0
5150973 191119	1648	51.5	95062.50	43.85	0	1	0
5151073 191119	1648	51.6	95725.00	43.81	0	1	0
5151183 191119	1648	51.7	96825.00	43.80	0	1	0
5151283 191119	1648	51.8	97100.00	43.76	0	1	0
5151383 191119	1648	51.9	96537.50	43.85	0	1	0
5151483 191119	1648	52.0	94337.50	43.89	0	1	0
5151573 191119	1648	52.1	94900.00	43.84	0	1	0
5151683 191119	1648	52.2	92937.50	43.73	0	1	0
5151783 191119	1648	52.3	98187.50	43.63	0	1	0
5151883 191119	1648	52.4	94275.00	43.67	0	1	0
5151983 191119	1648	52.5	96012.50	43.58	0	1	0
5152083 191119	1648	52.6	94862.50	43.63	0	1	0
5152183 191119	1648	52.7	98062.50	43.59	0	1	0
5152282 191119	1648	52.8	98437.50	43.64	0	1	0
5152382 191119	1648	52.9	98237.50	43.70	0	1	0
5152482 191119	1648	53.0	96287.50	43.78	0	1	0
5152582 191119	1648	53.1	95812.50	43.87	0	1	0
5152692 191119	1648	53.2	97137.50	43.91	0	1	0
5152792 191119	1648	53.3	96487.50	44.10	0	1	0
5152892 191119	1648	53.4	95812.50	44.02	0	1	0
5152992 191119	1648	53.5	96300.00	44.09	0	1	0
5153092 191119	1648	53.6	96675.00	44.10	0	1	0
5153192 191119	1648	53.7	95637.50	44.19	0	1	0
5153292 191119	1648	53.8	94712.50	44.08	0	1	0
5153392 191119	1648	53.9	95662.50	43.91	0	1	0
5153492 191119	1648	54.0	95562.50	43.79	0	1	0
5153592 191119	1648	54.1	96562.50	43.76	0	1	0
5153702 191119	1648	54.2	96525.00	43.79	0	1	0
5153802 191119	1648	54.3	96737.50	43.77	0	1	0
5153902 191119	1648	54.4	96625.00	43.78	0	1	0
5154002 191119	1648	54.5	95850.00	43.81	0	1	0
5154102 191119	1648	54.6	97612.50	43.79	0	1	0
5154201 191119	1648	54.7	95712.50	43.84	0	1	0
5154302 191119	1648	54.8	96500.00	43.84	0	1	0
5154402 191119	1648	54.9	97300.00	43.92	0	1	0
5154501 191119	1648	55.0	95650.00	43.99	0	1	0
5154601 191119	1648	55.1	97325.00	44.00	0	1	0
5154711 191119	1648	55.2	96762.50	44.03	0	1	0
5154801 191119	1648	55.3	97612.50	44.04	0	1	0
5154911 191119	1648	55.4	95700.00	44.08	0	1	0
5155001 191119	1648	55.5	97337.50	44.04	0	1	0
5155101 191119	1648	55.6	95325.00	44.11	0	1	0
5155211 191119	1648	55.7	94437.50	44.01	0	1	0
5155301 191119	1648	55.8	94525.00	43.95	0	1	0
5155411 191119	1648	55.9	97075.00	43.86	0	1	0
5155501 191119	1648	56.0	97050.00	43.85	0	1	0
5155601 191119	1648	56.1	96987.50	43.91	0	1	0
5155711 191119	1648	56.2	95887.50	43.90	0	1	0
5155811 191119	1648	56.3	94250.00	43.86	0	1	0
5155911 191119	1648	56.4	97475.00	43.71	0	1	0
5156011 191119	1648	56.5	96937.50	43.79	0	1	0
5156111 191119	1648	56.6	98450.00	43.77	0	1	0
5156211 191119	1648	56.7	97037.50	43.91	0	1	0
5156311 191119	1648	56.8	96000.00	44.03	0	1	0
5156411 191119	1648	56.9	95975.00	44.09	0	1	0
5156511 191119	1648	57.0	96487.50	44.04	0	1	0
5156611 191119	1648	57.1	98187.50	44.02	0	1	0
5156721 191119	1648	57.2	94925.00	44.07	0	1	0
5156821 191119	1648	57.3	97000.00	44.03	0	1	0
5156920 191119	1648	57.4	95150.00	44.15	0	1	0
5157021 191119	1648	57.5	94687.50	44.05	0	1	0
5157120 191119	1648	57.6	96487.50	43.95	0	1	0
5157220 191119	1648	57.7	96950.00	43.86	0	1	0
5157320 191119	1648	57.8	95462.50	43.85	0	1	0
5157420 191119	1648	57.9	95450.00	43.83	0	1	0
5157520 191119	1648	58.0	96137.50	43.81	0	1	0
5157620 191119	1648	58.1	94987.50	43.79	0	1	0
5157730 191119	1648	58.2	95337.50	43.65	0	1	0
5157830 191119	1648	58.3	94687.50	43.66	0	1	0
5157930 191119	1648	58.4	94312.50	43.56	0	1	0
5158030 191119	1648	58.5	96112.50	43.52	0	1	0
5158130 191119	1648	58.6	97225.00	43.59	0	1	0
5158230 191119	1648	58.7	94350.00	43.62	0	1	0
5158330 191119	1648	58.8	96550.00	43.50	0	1	0
5158430 191119	1648	58.9	97037.50	43.55	0	1	0
5158530 191119	1648	59.0	94425.00	43.62	0	1	0
5158630 191119	1648	59.1	98037.50	43.55	0	1	0
5158730 191119	1648	59.2	96175.00	43.68	0	1	0
5158829 191119	1648	59.3	94800.00	43.72	0	1	0
5158930 191119	1648	59.4	95025.00	43.73	0	1	0
5159029 191119	1648	59.5	96200.00	43.76	0	1	0
5159129 191119	1648	59.6	95387.50	43.76	0	1	0
5159229 191119	1648	59.7	95537.50	43.68	0	1	0
5159329 191119	1648	59.8	95225.00	43.73	0	1	0
5159429 191119	1648	59.9	94675.00	43.67	0	1	0
5159530 191119	1649	0.0	96825.00	43.57	0	1	0
5159630 191119	1649	0.1	97562.50	43.67	0	1	0
5159740 191119	1649	0.2	96487.50	43.65	0	1	0
5159840 191119	1649	0.3	96237.50	43.67	0	1	0
5159940 191119	1649	0.4	97050.00	43.73	0	1	0
5200040 191119	1649	0.5	97237.50	43.82	0	1	0
5200140 191119	1649	0.6	96562.50	43.87	0	1	0
5200240 191119	1649	0.7	97850.00	43.92	0	1	0
5200340 191119	1649	0.8	95337.50	44.03	0	1	0
5200439 191119	1649	0.9	96825.00	44.03	0	1	0
5200539 191119	1649	1.0	94862.50	44.13	0	1	0
5200639 191119	1649	1.1	95325.00	44.04	0	1	0
5200749 191119	1649	1.2	94162.50	43.94	0	1	0
5200849 191119	1649	1.3	99887.50	43.84	0	1	0
5200949 191119	1649	1.4	95875.00	44.00	0	1	0
5201049 191119	1649	1.5	96650.00	43.95	0	1	0
5201149 191119	1649	1.6	96625.00	43.92	0	1	0
5201249 191119	1649	1.7	95925.00	43.92	0	1	0
5201349 191119	1649	1.8	95375.00	43.84	0	1	0
5201449 191119	1649	1.9	96837.50	43.84	0	1	0
5201549 191119	1649	2.0	95850.00	43.84	0	1	0
5201649 191119	1649	2.1	96625.00	43.88	0	1	0
5201749 191119	1649	2.2	96150.00	43.94	0	1	0
5201849 191119	1649	2.3	96450.00	44.03	0	1	0
5201959 191119	1649	2.4	97700.00	43.88	0	1	0
5202049 191119	1649	2.5	98775.00	43.96	0	1	0
5202149 191119	1649	2.6	95975.00	44.05	0	1	0
5202258 191119	1649	2.7	95750.00	44.02	0	1	0
5202349 191119	1649	2.8	96862.50	44.02	0	1	0
5202458 191119	1649	2.9	95350.00	44.08	0	1	0
5202548 191119	1649	3.0	96625.00	44.02	0	1	0
5202648 191119	1649	3.1	97787.50	44.05	0	1	0
5202758 191119	1649	3.2	95737.50	44.10	0	1	0
5202858 191119	1649	3.3	95775.00	44.09	0	1	0
5202958 191119	1649	3.4	97150.00	44.06	0	1	0
5203058 191119	1649	3.5	97387.50	44.03	0	1	0
5203158 191119	1649	3.6	95287.50	43.97	0	1	0
5203258 191119	1649	3.7	97112.50	43.94	0	1	0
5203358 191119	1649	3.8	96087.50	44.00	0	1	0
5203458 191119	1649	3.9	96500.00	43.96	0	1	0
5203558 191119	1649	4.0	96150.00	44.02	0	1	0
5203658 191119	1649	4.1	95750.00	43.99	0	1	0
5203758 191119	1649	4.2	94712.50	43.90	0	1	0
5203868 191119	1649	4.3	96062.50	43.86	0	1	0
5203968 191119	1649	4.4	96325.00	43.87	0	1	0
5204067 191119	1649	4.5	95625.00	43.83	0	1	0
5204167 191119	1649	4.6	94250.00	43.75	0	1	0
5204267 191119	1649	4.7	93787.50	43.71	0	1	0
5204367 191119	1649	4.8	97050.00	43.56	0	1	0
5204467 191119	1649	4.9	97500.00	43.60	0	1	0
5204567 191119	1649	5.0	96275.00	43.64	0	1	0
5204667 191119	1649	5.1	97912.50	43.65	0	1	0
5204767 191119	1649	5.2	96400.00	43.75	0	1	0
5204877 191119	1649	5.3	93962.50	43.82	0	1	0
5204977 191119	1649	5.4	94950.00	43.73	0	1	0
5205077 191119	1649	5.5	95550.00	43.67	0	1	0
5205177 191119	1649	5.6	93837.50	43.66	0	1	0
5205277 191119	1649	5.7	94012.50	43.65	0	1	0
5205377 191119	1649	5.8	96925.00	43.66	0	1	0
5205477 191119	1649	5.9	94587.50	43.65	0	1	0
5205577 191119	1649	6.0	95075.00	43.52	0	1	0
5205677 191119	1649	6.1	94812.50	43.46	0	1	0
5205777 191119	1649	6.2	98537.50	43.33	0	1	0
5205877 191119	1649	6.3	97825.00	43.42	0	1	0
5205986 191119	1649	6.4	94187.50	43.60	0	1	0
5206076 191119	1649	6.5	97625.00	43.56	0	1	0
5206176 191119	1649	6.6	96950.00	43.65	0	1	0
5206286 191119	1649	6.7	96012.50	43.79	0	1	0
5206376 191119	1649	6.8	97012.50	43.88	0	1	0
5206486 191119	1649	6.9	95237.50	43.89	0	1	0
5206576 191119	1649	7.0	98187.50	43.92	0	1	0
5206676 191119	1649	7.1	95125.00	44.06	0	1	0
5206786 191119	1649	7.2	98100.00	44.07	0	1	0
5206886 191119	1649	7.3	94512.50	44.05	0	1	0
5206986 191119	1649	7.4	96550.00	43.90	0	1	0
5207086 191119	1649	7.5	95612.50	44.01	0	1	0
5207186 191119	1649	7.6	95375.00	43.92	0	1	0
5207286 191119	1649	7.7	97125.00	43.85	0	1	0
5207386 191119	1649	7.8	96412.50	43.90	0	1	0
5207486 191119	1649	7.9	96575.00	43.87	0	1	0
5207586 191119	1649	8.0	96987.50	43.93	0	1	0
5207686 191119	1649	8.1	95137.50	43.88	0	1	0
5207786 191119	1649	8.2	95525.00	43.88	0	1	0
5207895 191119	1649	8.3	95275.00	43.76	0	1	0
5207995 191119	1649	8.4	98312.50	43.80	0	1	0
5208095 191119	1649	8.5	95975.00	43.88	0	1	0
5208195 191119	1649	8.6	95500.00	43.89	0	1	0
5208295 191119	1649	8.7	95387.50	43.90	0	1	0
5208395 191119	1649	8.8	97550.00	43.82	0	1	0
5208495 191119	1649	8.9	94987.50	43.87	0	1	0
5208595 191119	1649	9.0	95925.00	43.80	0	1	0
5208695 191119	1649	9.1	97325.00	43.75	0	1	0
5208795 191119	1649	9.2	95875.00	43.85	0	1	0
5208905 191119	1649	9.3	96187.50	43.87	0	1	0
5209005 191119	1649	9.4	95775.00	43.91	0	1	0
5209105 191119	1649	9.5	97725.00	43.79	0	1	0
5209205 191119	1649	9.6	96712.50	43.87	0	1	0
5209305 191119	1649	9.7	95812.50	43.93	0	1	0
5209405 191119	1649	9.8	95037.50	43.94	0	1	0
5209505 191119	1649	9.9	94837.50	43.83	0	1	0
5209604 191119	1649	10.0	97650.00	43.82	0	1	0
5209704 191119	1649	10.1	95475.00	43.90	0	1	0
5209804 191119	1649	10.2	95762.50	43.82	0	1	0
5209904 191119	1649	10.3	97900.00	43.81	0	1	0
5210014 191119	1649	10.4	95325.00	43.89	0	1	0
5210104 191119	1649	10.5	95962.50	43.87	0	1	0
5210203 191119	1649	10.6	94087.50	43.79	0	1	0
5210313 191119	1649	10.7	95012.50	43.67	0	1	0
5210403 191119	1649	10.8	94625.00	43.64	0	1	0
5210513 191119	1649	10.9	97825.00	43.62	0	1	0
5210613 191119	1649	11.0	95437.50	43.75	0	1	0
5210703 191119	1649	11.1	96175.00	43.65	0	1	0
5210813 191119	1649	11.2	95212.50	43.69	0	1	0
5210913 191119	1649	11.3	96075.00	43.66	0	1	0
5211013 191119	1649	11.4	96537.50	43.58	0	1	0
5211113 191119	1649	11.5	95450.00	43.63	0	1	0
5211213 191119	1649	11.6	95412.50	43.61	0	1	0
5211313 191119	1649	11.7	96312.50	43.67	0	1	0
5211413 191119	1649	11.8	97962.50	43.73	0	1	0
5211513 191119	1649	11.9	97237.50	43.88	0	1	0
5211613 191119	1649	12.0	96350.00	43.85	0	1	0
5211713 191119	1649	12.1	98962.50	43.89	0	1	0
5211813 191119	1649	12.2	95412.50	44.02	0	1	0
5211923 191119	1649	12.3	94662.50	44.03	0	1	0
5212023 191119	1649	12.4	97125.00	43.96	0	1	0
5212123 191119	1649	12.5	94687.50	43.99	0	1	0
5212222 191119	1649	12.6	97537.50	43.96	0	1	0
5212322 191119	1649	12.7	94600.00	44.05	0	1	0
5212422 191119	1649	12.8	95062.50	43.97	0	1	0
5212522 191119	1649	12.9	95837.50	43.84	0	1	0
5212622 191119	1649	13.0	93212.50	43.78	0	1	0
5212722 191119	1649	13.1	98087.50	43.64	0	1	0
5212822 191119	1649	13.2	96012.50	43.60	0	1	0
5212932 191119	1649	13.3	93887.50	43.63	0	1	0
5213032 191119	1649	13.4	97450.00	43.59	0	1	0
5213132 191119	1649	13.5	98725.00	43.61	0	1	0
5213232 191119	1649	13.6	95437.50	43.79	0	1	0
5213332 191119	1649	13.7	96500.00	43.69	0	1	0
5213432 191119	1649	13.8	96950.00	43.78	0	1	0
5213532 191119	1649	13.9	96175.00	43.86	0	1	0
5213632 191119	1649	14.0	94937.50	43.88	0	1	0
5213732 191119	1649	14.1	96587.50	43.96	0	1	0
5213832 191119	1649	14.2	94775.00	43.89	0	1	0
5213932 191119	1649	14.3	96687.50	43.83	0	1	0
5214041 191119	1649	14.4	95800.00	43.96	0	1	0
5214131 191119	1649	14.5	95575.00	43.89	0	1	0
5214231 191119	1649	14.6	95825.00	43.74	0	1	0
5214341 191119	1649	14.7	95037.50	43.76	0	1	0
5214431 191119	1649	14.8	94825.00	43.70	0	1	0
5214541 191119	1649	14.9	99387.50	43.60	0	1	0
5214631 191119	1649	15.0	96087.50	43.74	0	1	0
5214731 191119	1649	15.1	96862.50	43.80	0	1	0
5214841 191119	1649	15.2	96812.50	43.81	0	1	0
5214941 191119	1649	15.3	95362.50	43.90	0	1	0
5215041 191119	1649	15.4	94150.00	43.84	0	1	0
5215141 191119	1649	15.5	94287.50	43.77	0	1	0
5215241 191119	1649	15.6	96287.50	43.71	0	1	0
5215341 191119	1649	15.7	95600.00	43.73	0	1	0
5215441 191119	1649	15.8	95925.00	43.75	0	1	0
5215541 191119	1649	15.9	98212.50	43.80	0	1	0
5215641 191119	1649	16.0	95387.50	43.75	0	1	0
5215740 191119	1649	16.1	96987.50	43.72	0	1	0
5215840 191119	1649	16.2	95550.00	43.73	0	1	0
5215950 191119	1649	16.3	95162.50	43.67	0	1	0
5216050 191119	1649	16.4	94650.00	43.66	0	1	0
5216150 191119	1649	16.5	96275.00	43.68	0	1	0
5216250 191119	1649	16.6	96475.00	43.77	0	1	0
5216350 191119	1649	16.7	96525.00	43.78	0	1	0
5216450 191119	1649	16.8	96925.00	43.82	0	1	0
5216550 191119	1649	16.9	96737.50	43.87	0	1	0
5216650 191119	1649	17.0	91175.00	43.80	0	1	0
5216750 191119	1649	17.1	95000.00	43.61	0	1	0
5216850 191119	1649	17.2	95700.00	43.52	0	1	0
5216960 191119	1649	17.3	95550.00	43.53	0	1	0
5217060 191119	1649	17.4	96675.00	43.55	0	1	0
5217160 191119	1649	17.5	96700.00	43.64	0	1	0
5217260 191119	1649	17.6	94812.50	43.66	0	1	0
5217360 191119	1649	17.7	95875.00	43.58	0	1	0
5217460 191119	1649	17.8	95850.00	43.55	0	1	0
5217559 191119	1649	17.9	95550.00	43.50	0	1	0
5217659 191119	1649	18.0	96112.50	43.45	0	1	0
5217759 191119	1649	18.1	96775.00	43.67	0	1	0
5217859 191119	1649	18.2	94837.50	43.75	0	1	0
5217959 191119	1649	18.3	95300.00	43.71	0	1	0
5218059 191119	1649	18.4	93675.00	43.70	0	1	0
5218159 191119	1649	18.5	96512.50	43.57	0	1	0
5218259 191119	1649	18.6	97537.50	43.56	0	1	0
5218369 191119	1649	18.7	95312.50	43.68	0	1	0
5218459 191119	1649	18.8	98025.00	43.66	0	1	0
5218569 191119	1649	18.9	98262.50	43.75	0	1	0
5218659 191119	1649	19.0	95450.00	43.88	0	1	0
5218759 191119	1649	19.1	96375.00	43.85	0	1	0
5218869 191119	1649	19.2	99087.50	43.83	0	1	0
5218969 191119	1649	19.3	96862.50	44.02	0	1	0
5219069 191119	1649	19.4	96912.50	44.09	0	1	0
5219169 191119	1649	19.5	96475.00	44.24	0	1	0
5219269 191119	1649	19.6	97350.00	44.23	0	1	0
5219369 191119	1649	19.7	93925.00	44.23	0	1	0
5219468 191119	1649	19.8	95975.00	44.16	0	1	0
5219568 191119	1649	19.9	95537.50	44.07	0	1	0
5219668 191119	1649	20.0	94625.00	43.95	0	1	0
5219768 191119	1649	20.1	94387.50	43.91	0	1	0
5219868 191119	1649	20.2	96700.00	43.82	0	1	0
5219978 191119	1649	20.3	95925.00	43.71	0	1	0
5220078 191119	1649	20.4	96887.50	43.67	0	1	0
5220178 191119	1649	20.5	96562.50	43.67	0	1	0
5220278 191119	1649	20.6	95775.00	43.67	0	1	0
5220378 191119	1649	20.7	94387.50	43.60	0	1	0
5220478 191119	1649	20.8	97762.50	43.62	0	1	0
5220578 191119	1649	20.9	93712.50	43.70	0	1	0
5220678 191119	1649	21.0	98300.00	43.62	0	1	0
5220778 191119	1649	21.1	95275.00	43.79	0	1	0
5220878 191119	1649	21.2	96712.50	43.83	0	1	0
5220988 191119	1649	21.3	97350.00	43.83	0	1	0
5221088 191119	1649	21.4	93625.00	43.89	0	1	0
5221188 191119	1649	21.5	95862.50	43.75	0	1	0
5221287 191119	1649	21.6	95900.00	43.71	0	1	0
5221387 191119	1649	21.7	93975.00	43.72	0	1	0
5221487 191119	1649	21.8	97725.00	43.70	0	1	0
5221587 191119	1649	21.9	96587.50	43.70	0	1	0
5221687 191119	1649	22.0	94487.50	43.83	0	1	0
5221787 191119	1649	22.1	94512.50	43.66	0	1	0
5221887 191119	1649	22.2	96050.00	43.62	0	1	0
5221987 191119	1649	22.3	96537.50	43.59	0	1	0
5222097 191119	1649	22.4	95725.00	43.56	0	1	0
5222187 191119	1649	22.5	95650.00	43.65	0	1	0
5222287 191119	1649	22.6	96300.00	43.64	0	1	0
5222387 191119	1649	22.7	94925.00	43.66	0	1	0
5222487 191119	1649	22.8	98262.50	43.70	0	1	0
5222587 191119	1649	22.9	96400.00	43.73	0	1	0
5222687 191119	1649	23.0	96812.50	43.72	0	1	0
5222787 191119	1649	23.1	97012.50	43.82	0	1	0
5222887 191119	1649	23.2	95862.50	43.94	0	1	0
5222997 191119	1649	23.3	94737.50	43.93	0	1	0
5223097 191119	1649	23.4	99362.50	43.85	0	1	0
5223197 191119	1649	23.5	97462.50	44.01	0	1	0
5223297 191119	1649	23.6	96325.00	44.09	0	1	0
5223397 191119	1649	23.7	95300.00	44.09	0	1	0
5223496 191119	1649	23.8	96175.00	44.11	0	1	0
5223596 191119	1649	23.9	93800.00	44.02	0	1	0
5223696 191119	1649	24.0	96875.00	43.90	0	1	0
5223796 191119	1649	24.1	94687.50	43.90	0	1	0
5223896 191119	1649	24.2	94712.50	43.80	0	1	0
5224006 191119	1649	24.3	95512.50	43.74	0	1	0
5224106 191119	1649	24.4	95850.00	43.78	0	1	0
5224206 191119	1649	24.5	95937.50	43.62	0	1	0
5224306 191119	1649	24.6	95612.50	43.55	0	1	0
5224406 191119	1649	24.7	96387.50	43.52	0	1	0
5224506 191119	1649	24.8	97275.00	43.57	0	1	0
5224606 191119	1649	24.9	96150.00	43.62	0	1	0
5224706 191119	1649	25.0	96362.50	43.72	0	1	0
5224806 191119	1649	25.1	97825.00	43.70	0	1	0
5224906 191119	1649	25.2	96412.50	43.84	0	1	0
5225016 191119	1649	25.3	95350.00	43.92	0	1	0
5225116 191119	1649	25.4	95062.50	43.91	0	1	0
5225216 191119	1649	25.5	93962.50	43.88	0	1	0
5225315 191119	1649	25.6	96262.50	43.79	0	1	0
5225415 191119	1649	25.7	97412.50	43.82	0	1	0
5225515 191119	1649	25.8	96612.50	43.86	0	1	0
5225615 191119	1649	25.9	94425.00	43.83	0	1	0
5225715 191119	1649	26.0	95425.00	43.76	0	1	0
5225815 191119	1649	26.1	96337.50	43.71	0	1	0
5225915 191119	1649	26.2	94275.00	43.65	0	1	0
5226015 191119	1649	26.3	94962.50	43.55	0	1	0
5226115 191119	1649	26.4	97287.50	43.53	0	1	0
5226215 191119	1649	26.5	96612.50	43.63	0	1	0
5226315 191119	1649	26.6	94975.00	43.75	0	1	0
5226415 191119	1649	26.7	98500.00	43.69	0	1	0
5226515 191119	1649	26.8	97937.50	43.74	0	1	0
5226615 191119	1649	26.9	96875.00	43.80	0	1	0
5226715 191119	1649	27.0	95450.00	43.91	0	1	0
5226815 191119	1649	27.1	94562.50	43.91	0	1	0
5226915 191119	1649	27.2	97337.50	43.83	0	1	0
5227025 191119	1649	27.3	96825.00	43.97	0	1	0
5227125 191119	1649	27.4	95425.00	44.06	0	1	0
5227225 191119	1649	27.5	95900.00	43.97	0	1	0
5227325 191119	1649	27.6	97387.50	43.94	0	1	0
5227425 191119	1649	27.7	94700.00	44.05	0	1	0
5227525 191119	1649	27.8	97487.50	43.88	0	1	0
5227625 191119	1649	27.9	96737.50	43.86	0	1	0
5227725 191119	1649	28.0	95612.50	43.85	0	1	0
5227824 191119	1649	28.1	96750.00	43.86	0	1	0
5227925 191119	1649	28.2	96212.50	43.96	0	1	0
5228034 191119	1649	28.3	94237.50	43.91	0	1	0
5228134 191119	1649	28.4	96262.50	43.79	0	1	0
5228234 191119	1649	28.5	96537.50	43.83	0	1	0
5228334 191119	1649	28.6	95287.50	43.86	0	1	0
5228434 191119	1649	28.7	94775.00	43.76	0	1	0
5228534 191119	1649	28.8	95887.50	43.77	0	1	0
5228634 191119	1649	28.9	96575.00	43.69	0	1	0
5228734 191119	1649	29.0	96575.00	43.69	0	1	0
5228834 191119	1649	29.1	96750.00	43.73	0	1	0
5228934 191119	1649	29.2	94025.00	43.73	0	1	0
5229034 191119	1649	29.3	95450.00	43.63	0	1	0
5229144 191119	1649	29.4	95125.00	43.69	0	1	0
5229234 191119	1649	29.5	97175.00	43.63	0	1	0
5229334 191119	1649	29.6	96750.00	43.66	0	1	0
5229444 191119	1649	29.7	94225.00	43.73	0	1	0
5229534 191119	1649	29.8	94975.00	43.70	0	1	0
5229644 191119	1649	29.9	95700.00	43.66	0	1	0
5229734 191119	1649	30.0	96487.50	43.62	0	1	0
5229834 191119	1649	30.1	95012.50	43.62	0	1	0
5229943 191119	1649	30.2	98612.50	43.54	0	1	0
5230043 191119	1649	30.3	96262.50	43.75	0	1	0
5230143 191119	1649	30.4	93987.50	43.78	0	1	0
5230243 191119	1649	30.5	96137.50	43.73	0	1	0
5230343 191119	1649	30.6	97012.50	43.69	0	1	0
5230443 191119	1649	30.7	95950.00	43.70	0	1	0
5230543 191119	1649	30.8	97150.00	43.78	0	1	0
5230643 191119	1649	30.9	96075.00	43.87	0	1	0
5230743 191119	1649	31.0	95625.00	43.89	0	1	0
5230843 191119	1649	31.1	95825.00	43.85	0	1	0
5230943 191119	1649	31.2	96100.00	43.89	0	1	0
5231053 191119	1649	31.3	95287.50	43.78	0	1	0
5231153 191119	1649	31.4	98200.00	43.73	0	1	0
5231253 191119	1649	31.5	95287.50	43.92	0	1	0
5231353 191119	1649	31.6	97612.50	43.88	0	1	0
5231453 191119	1649	31.7	97950.00	43.91	0	1	0
5231552 191119	1649	31.8	97575.00	44.00	0	1	0
5231652 191119	1649	31.9	94150.00	44.02	0	1	0
5231752 191119	1649	32.0	96450.00	43.93	0	1	0
5231852 191119	1649	32.1	95087.50	43.97	0	1	0
5231952 191119	1649	32.2	94512.50	43.94	0	1	0
5232062 191119	1649	32.3	95862.50	43.87	0	1	0
5232162 191119	1649	32.4	96125.00	43.89	0	1	0
5232262 191119	1649	32.5	95825.00	43.80	0	1	0
5232362 191119	1649	32.6	94175.00	43.82	0	1	0
5232462 191119	1649	32.7	94187.50	43.67	0	1	0
5232562 191119	1649	32.8	96937.50	43.50	0	1	0
5232662 191119	1649	32.9	95475.00	43.47	0	1	0
5232762 191119	1649	33.0	97037.50	43.53	0	1	0
5232862 191119	1649	33.1	94650.00	43.56	0	1	0
5232962 191119	1649	33.2	96075.00	43.54	0	1	0
5233062 191119	1649	33.3	94975.00	43.61	0	1	0
5233172 191119	1649	33.4	96600.00	43.57	0	1	0
5233262 191119	1649	33.5	98487.50	43.59	0	1	0
5233362 191119	1649	33.6	97600.00	43.71	0	1	0
5233472 191119	1649	33.7	97687.50	43.86	0	1	0
5233562 191119	1649	33.8	96025.00	44.02	0	1	0
5233672 191119	1649	33.9	94575.00	43.98	0	1	0
5233762 191119	1649	34.0	97387.50	43.94	0	1	0
5233862 191119	1649	34.1	96462.50	43.95	0	1	0
5233971 191119	1649	34.2	96537.50	44.03	0	1	0
5234071 191119	1649	34.3	97675.00	44.06	0	1	0
5234171 191119	1649	34.4	95237.50	44.18	0	1	0
5234271 191119	1649	34.5	96587.50	44.12	0	1	0
5234371 191119	1649	34.6	96062.50	44.03	0	1	0
5234471 191119	1649	34.7	96087.50	43.96	0	1	0
5234571 191119	1649	34.8	94687.50	43.89	0	1	0
5234671 191119	1649	34.9	97412.50	43.83	0	1	0
5234771 191119	1649	35.0	95325.00	43.96	0	1	0
5234871 191119	1649	35.1	95400.00	43.86	0	1	0
5234971 191119	1649	35.2	93925.00	43.82	0	1	0
5235081 191119	1649	35.3	95962.50	43.70	0	1	0
5235181 191119	1649	35.4	95662.50	43.62	0	1	0
5235281 191119	1649	35.5	94750.00	43.64	0	1	0
5235381 191119	1649	35.6	94812.50	43.56	0	1	0
5235481 191119	1649	35.7	96800.00	43.50	0	1	0
5235581 191119	1649	35.8	96687.50	43.53	0	1	0
5235681 191119	1649	35.9	96550.00	43.62	0	1	0
5235781 191119	1649	36.0	94737.50	43.58	0	1	0
5235881 191119	1649	36.1	95037.50	43.56	0	1	0
5235981 191119	1649	36.2	97150.00	43.54	0	1	0
5236091 191119	1649	36.3	95262.50	43.69	0	1	0
5236191 191119	1649	36.4	94575.00	43.66	0	1	0
5236291 191119	1649	36.5	95775.00	43.61	0	1	0
5236390 191119	1649	36.6	96287.50	43.65	0	1	0
5236490 191119	1649	36.7	95950.00	43.72	0	1	0
5236590 191119	1649	36.8	96237.50	43.68	0	1	0
5236690 191119	1649	36.9	95012.50	43.66	0	1	0
5236790 191119	1649	37.0	93750.00	43.59	0	1	0
5236890 191119	1649	37.1	95062.50	43.55	0	1	0
5236990 191119	1649	37.2	96962.50	43.55	0	1	0
5237090 191119	1649	37.3	97437.50	43.54	0	1	0
5237190 191119	1649	37.4	93175.00	43.64	0	1	0
5237290 191119	1649	37.5	97925.00	43.57	0	1	0
5237390 191119	1649	37.6	95800.00	43.67	0	1	0
5237490 191119	1649	37.7	95950.00	43.65	0	1	0
5237590 191119	1649	37.8	97012.50	43.65	0	1	0
5237690 191119	1649	37.9	98125.00	43.68	0	1	0
5237790 191119	1649	38.0	96112.50	43.82	0	1	0
5237890 191119	1649	38.1	95037.50	43.93	0	1	0
5237990 191119	1649	38.2	95475.00	43.93	0	1	0
5238100 191119	1649	38.3	98275.00	43.86	0	1	0
5238200 191119	1649	38.4	96675.00	43.90	0	1	0
5238300 191119	1649	38.5	94312.50	44.06	0	1	0
5238399 191119	1649	38.6	96387.50	43.89	0	1	0
5238500 191119	1649	38.7	96200.00	43.92	0	1	0
5238599 191119	1649	38.8	98925.00	43.93	0	1	0
5238699 191119	1649	38.9	94325.00	44.02	0	1	0
5238799 191119	1649	39.0	96412.50	43.85	0	1	0
5238899 191119	1649	39.1	96737.50	43.86	0	1	0
5238999 191119	1649	39.2	95887.50	43.94	0	1	0
5239109 191119	1649	39.3	95012.50	43.96	0	1	0
5239209 191119	1649	39.4	96250.00	43.81	0	1	0
5239309 191119	1649	39.5	95412.50	43.79	0	1	0
5239409 191119	1649	39.6	98325.00	43.84	0	1	0
5239509 191119	1649	39.7	96562.50	43.93	0	1	0
5239609 191119	1649	39.8	97325.00	43.94	0	1	0
5239709 191119	1649	39.9	94275.00	43.87	0	1	0
5239809 191119	1649	40.0	95287.50	43.87	0	1	0
5239909 191119	1649	40.1	95087.50	43.82	0	1	0
5240009 191119	1649	40.2	97500.00	43.74	0	1	0
5240109 191119	1649	40.3	95450.00	43.82	0	1	0
5240219 191119	1649	40.4	97400.00	43.84	0	1	0
5240319 191119	1649	40.5	95025.00	43.89	0	1	0
5240408 191119	1649	40.6	94712.50	43.87	0	1	0
5240518 191119	1649	40.7	96362.50	43.71	0	1	0
5240618 191119	1649	40.8	95462.50	43.70	0	1	0
5240718 191119	1649	40.9	96275.00	43.62	0	1	0
5240818 191119	1649	41.0	98675.00	43.71	0	1	0
5240918 191119	1649	41.1	94537.50	43.86	0	1	0
5241018 191119	1649	41.2	95487.50	43.83	0	1	0
5241118 191119	1649	41.3	97912.50	43.74	0	1	0
5241218 191119	1649	41.4	95900.00	43.85	0	1	0
5241318 191119	1649	41.5	96012.50	43.79	0	1	0
5241418 191119	1649	41.6	95637.50	43.83	0	1	0
5241518 191119	1649	41.7	95837.50	43.87	0	1	0
5241618 191119	1649	41.8	93337.50	43.85	0	1	0
5241718 191119	1649	41.9	94500.00	43.75	0	1	0
5241818 191119	1649	42.0	96262.50	43.67	0	1	0
5241918 191119	1649	42.1	95737.50	43.56	0	1	0
5242018 191119	1649	42.2	94687.50	43.62	0	1	0
5242128 191119	1649	42.3	96287.50	43.58	0	1	0
5242228 191119	1649	42.4	97950.00	43.51	0	1	0
5242328 191119	1649	42.5	95125.00	43.60	0	1	0
5242427 191119	1649	42.6	94850.00	43.56	0	1	0
5242527 191119	1649	42.7	97762.50	43.53	0	1	0
5242627 191119	1649	42.8	96562.50	43.61	0	1	0
5242727 191119	1649	42.9	95900.00	43.76	0	1	0
5242827 191119	1649	43.0	93000.00	43.82	0	1	0
5242927 191119	1649	43.1	96200.00	43.67	0	1	0
5243027 191119	1649	43.2	94562.50	43.69	0	1	0
5243137 191119	1649	43.3	94325.00	43.69	0	1	0
5243237 191119	1649	43.4	96200.00	43.60	0	1	0
5243337 191119	1649	43.5	96062.50	43.52	0	1	0
5243437 191119	1649	43.6	95812.50	43.56	0	1	0
5243537 191119	1649	43.7	95962.50	43.61	0	1	0
5243637 191119	1649	43.8	96737.50	43.53	0	1	0
5243737 191119	1649	43.9	96525.00	43.53	0	1	0
5243837 191119	1649	44.0	96025.00	43.56	0	1	0
5243937 191119	1649	44.1	95962.50	43.70	0	1	0
5244037 191119	1649	44.2	95562.50	43.69	0	1	0
5244136 191119	1649	44.3	92900.00	43.73	0	1	0
5244247 191119	1649	44.4	94662.50	43.67	0	1	0
5244336 191119	1649	44.5	94525.00	43.60	0	1	0
5244436 191119	1649	44.6	94200.00	43.53	0	1	0
5244546 191119	1649	44.7	96537.50	43.46	0	1	0
5244646 191119	1649	44.8	95575.00	43.48	0	1	0
5244746 191119	1649	44.9	96625.00	43.43	0	1	0
5244846 191119	1649	45.0	95687.50	43.44	0	1	0
5244936 191119	1649	45.1	96700.00	43.42	0	1	0
5245046 191119	1649	45.2	95900.00	43.45	0	1	0
5245146 191119	1649	45.3	96837.50	43.47	0	1	0
5245246 191119	1649	45.4	95875.00	43.65	0	1	0
5245346 191119	1649	45.5	93600.00	43.70	0	1	0
5245446 191119	1649	45.6	97837.50	43.66	0	1	0
5245546 191119	1649	45.7	96475.00	43.82	0	1	0
5245646 191119	1649	45.8	96425.00	43.82	0	1	0
5245746 191119	1649	45.9	96725.00	43.86	0	1	0
5245846 191119	1649	46.0	97400.00	43.86	0	1	0
5245946 191119	1649	46.1	96325.00	43.94	0	1	0
5246046 191119	1649	46.2	96062.50	43.92	0	1	0
5246155 191119	1649	46.3	96262.50	43.93	0	1	0
5246255 191119	1649	46.4	96312.50	43.90	0	1	0
5246355 191119	1649	46.5	93487.50	43.92	0	1	0
5246455 191119	1649	46.6	95750.00	43.92	0	1	0
5246555 191119	1649	46.7	97225.00	43.83	0	1	0
5246655 191119	1649	46.8	97800.00	43.86	0	1	0
5246755 191119	1649	46.9	95250.00	43.92	0	1	0
5246855 191119	1649	47.0	96750.00	43.85	0	1	0
5246955 191119	1649	47.1	96787.50	43.83	0	1	0
5247055 191119	1649	47.2	93962.50	43.85	0	1	0
5247165 191119	1649	47.3	95475.00	43.75	0	1	0
5247265 191119	1649	47.4	93125.00	43.72	0	1	0
5247365 191119	1649	47.5	95712.50	43.57	0	1	0
5247465 191119	1649	47.6	98200.00	43.67	0	1	0
5247565 191119	1649	47.7	94612.50	43.78	0	1	0
5247665 191119	1649	47.8	94375.00	43.67	0	1	0
5247765 191119	1649	47.9	97700.00	43.51	0	1	0
5247865 191119	1649	48.0	96512.50	43.62	0	1	0
5247965 191119	1649	48.1	95075.00	43.61	0	1	0
5248065 191119	1649	48.2	94675.00	43.53	0	1	0
5248165 191119	1649	48.3	95175.00	43.57	0	1	0
5248265 191119	1649	48.4	95662.50	43.55	0	1	0
5248365 191119	1649	48.5	96675.00	43.67	0	1	0
5248465 191119	1649	48.6	96000.00	43.71	0	1	0
5248565 191119	1649	48.7	95987.50	43.61	0	1	0
5248665 191119	1649	48.8	96900.00	43.67	0	1	0
5248765 191119	1649	48.9	94900.00	43.79	0	1	0
5248865 191119	1649	49.0	93575.00	43.66	0	1	0
5248965 191119	1649	49.1	93937.50	43.53	0	1	0
5249065 191119	1649	49.2	95675.00	43.48	0	1	0
5249175 191119	1649	49.3	96650.00	43.52	0	1	0
5249275 191119	1649	49.4	96612.50	43.59	0	1	0
5249375 191119	1649	49.5	95950.00	43.63	0	1	0
5249475 191119	1649	49.6	95087.50	43.60	0	1	0
5249575 191119	1649	49.7	93400.00	43.56	0	1	0
5249675 191119	1649	49.8	94562.50	43.44	0	1	0
5249775 191119	1649	49.9	95312.50	43.34	0	1	0
5249875 191119	1649	50.0	95562.50	43.35	0	1	0
5249975 191119	1649	50.1	96450.00	43.44	0	1	0
5250074 191119	1649	50.2	97500.00	43.56	0	1	0
5250184 191119	1649	50.3	92662.50	43.64	0	1	0
5250284 191119	1649	50.4	95987.50	43.46	0	1	0
5250384 191119	1649	50.5	96787.50	43.43	0	1	0
5250484 191119	1649	50.6	96325.00	43.47	0	1	0
5250584 191119	1649	50.7	94175.00	43.52	0	1	0
5250684 191119	1649	50.8	95312.50	43.56	0	1	0
5250784 191119	1649	50.9	95375.00	43.59	0	1	0
5250884 191119	1649	51.0	95125.00	43.60	0	1	0
5250984 191119	1649	51.1	96787.50	43.58	0	1	0
5251084 191119	1649	51.2	95350.00	43.59	0	1	0
5251184 191119	1649	51.3	94850.00	43.49	0	1	0
5251294 191119	1649	51.4	94850.00	43.59	0	1	0
5251384 191119	1649	51.5	95637.50	43.54	0	1	0
5251484 191119	1649	51.6	94112.50	43.49	0	1	0
5251594 191119	1649	51.7	94375.00	43.39	0	1	0
5251684 191119	1649	51.8	94975.00	43.40	0	1	0
5251794 191119	1649	51.9	94687.50	43.38	0	1	0
5251894 191119	1649	52.0	95787.50	43.35	0	1	0
5251984 191119	1649	52.1	96725.00	43.38	0	1	0
5252093 191119	1649	52.2	96187.50	43.38	0	1	0
5252193 191119	1649	52.3	95612.50	43.42	0	1	0
5252293 191119	1649	52.4	96575.00	43.45	0	1	0
5252393 191119	1649	52.5	94275.00	43.53	0	1	0
5252493 191119	1649	52.6	96200.00	43.47	0	1	0
5252593 191119	1649	52.7	93862.50	43.56	0	1	0
5252693 191119	1649	52.8	95312.50	43.54	0	1	0
5252793 191119	1649	52.9	98012.50	43.56	0	1	0
5252893 191119	1649	53.0	98075.00	43.70	0	1	0
5252993 191119	1649	53.1	94800.00	43.81	0	1	0
5253093 191119	1649	53.2	95000.00	43.72	0	1	0
5253193 191119	1649	53.3	95225.00	43.67	0	1	0
5253303 191119	1649	53.4	94875.00	43.65	0	1	0
5253403 191119	1649	53.5	97562.50	43.57	0	1	0
5253503 191119	1649	53.6	95612.50	43.72	0	1	0
5253603 191119	1649	53.7	96225.00	43.70	0	1	0
5253703 191119	1649	53.8	95400.00	43.80	0	1	0
5253803 191119	1649	53.9	95287.50	43.81	0	1	0
5253903 191119	1649	54.0	94400.00	43.68	0	1	0
5254003 191119	1649	54.1	96600.00	43.52	0	1	0
5254103 191119	1649	54.2	97250.00	43.60	0	1	0
5254203 191119	1649	54.3	95437.50	43.70	0	1	0
5254313 191119	1649	54.4	96462.50	43.71	0	1	0
5254413 191119	1649	54.5	96450.00	43.78	0	1	0
5254513 191119	1649	54.6	96100.00	43.73	0	1	0
5254613 191119	1649	54.7	95362.50	43.75	0	1	0
5254713 191119	1649	54.8	97025.00	43.71	0	1	0
5254813 191119	1649	54.9	95625.00	43.79	0	1	0
5254913 191119	1649	55.0	93525.00	43.80	0	1	0
5255013 191119	1649	55.1	95262.50	43.76	0	1	0
5255113 191119	1649	55.2	95675.00	43.70	0	1	0
5255213 191119	1649	55.3	96250.00	43.63	0	1	0
5255323 191119	1649	55.4	96450.00	43.67	0	1	0
5255412 191119	1649	55.5	97387.50	43.67	0	1	0
5255513 191119	1649	55.6	96312.50	43.71	0	1	0
5255622 191119	1649	55.7	95362.50	43.72	0	1	0
5255712 191119	1649	55.8	96525.00	43.72	0	1	0
5255822 191119	1649	55.9	96050.00	43.70	0	1	0
5255912 191119	1649	56.0	96025.00	43.72	0	1	0
5256012 191119	1649	56.1	94337.50	43.83	0	1	0
5256122 191119	1649	56.2	96737.50	43.79	0	1	0
5256212 191119	1649	56.3	95450.00	43.83	0	1	0
5256322 191119	1649	56.4	95687.50	43.80	0	1	0
5256422 191119	1649	56.5	96137.50	43.76	0	1	0
5256522 191119	1649	56.6	96075.00	43.71	0	1	0
5256622 191119	1649	56.7	98387.50	43.70	0	1	0
5256722 191119	1649	56.8	96025.00	43.83	0	1	0
5256822 191119	1649	56.9	96625.00	43.81	0	1	0
5256922 191119	1649	57.0	94162.50	43.84	0	1	0
5257022 191119	1649	57.1	95362.50	43.75	0	1	0
5257122 191119	1649	57.2	97437.50	43.80	0	1	0
5257222 191119	1649	57.3	95712.50	43.83	0	1	0
5257332 191119	1649	57.4	94425.00	43.84	0	1	0
5257431 191119	1649	57.5	96300.00	43.79	0	1	0
5257531 191119	1649	57.6	96187.50	43.79	0	1	0
5257631 191119	1649	57.7	95625.00	43.80	0	1	0
5257731 191119	1649	57.8	96125.00	43.67	0	1	0
5257831 191119	1649	57.9	94062.50	43.68	0	1	0
5257931 191119	1649	58.0	97162.50	43.56	0	1	0
5258031 191119	1649	58.1	95225.00	43.70	0	1	0
5258131 191119	1649	58.2	92525.00	43.69	0	1	0
5258231 191119	1649	58.3	96312.50	43.47	0	1	0
5258341 191119	1649	58.4	95162.50	43.50	0	1	0
5258441 191119	1649	58.5	97062.50	43.53	0	1	0
5258541 191119	1649	58.6	94887.50	43.57	0	1	0
5258641 191119	1649	58.7	95700.00	43.51	0	1	0
5258741 191119	1649	58.8	94962.50	43.51	0	1	0
5258841 191119	1649	58.9	96775.00	43.46	0	1	0
5258941 191119	1649	59.0	94187.50	43.58	0	1	0
5259041 191119	1649	59.1	94300.00	43.45	0	1	0
5259141 191119	1649	59.2	95050.00	43.40	0	1	0
5259241 191119	1649	59.3	96600.00	43.52	0	1	0
5259341 191119	1649	59.4	97225.00	43.53	0	1	0
5259440 191119	1649	59.5	96912.50	43.62	0	1	0
5259540 191119	1649	59.6	97037.50	43.62	0	1	0
5259640 191119	1649	59.7	95287.50	43.71	0	1	0
5259740 191119	1649	59.8	94787.50	43.70	0	1	0
5259850 191119	1649	59.9	96325.00	43.69	0	1	0
5259941 191119	1650	0.0	94187.50	43.67	0	1	0
5300041 191119	1650	0.1	95875.00	43.67	0	1	0
5300141 191119	1650	0.2	96037.50	43.74	0	1	0
5300241 191119	1650	0.3	96037.50	43.78	0	1	0
5300351 191119	1650	0.4	96275.00	43.76	0	1	0
5300451 191119	1650	0.5	97925.00	43.71	0	1	0
5300551 191119	1650	0.6	95012.50	43.76	0	1	0
5300651 191119	1650	0.7	96637.50	43.67	0	1	0
5300750 191119	1650	0.8	96987.50	43.73	0	1	0
5300850 191119	1650	0.9	93925.00	43.83	0	1	0
5300950 191119	1650	1.0	95575.00	43.72	0	1	0
5301050 191119	1650	1.1	96125.00	43.78	0	1	0
5301150 191119	1650	1.2	96325.00	43.79	0	1	0
5301250 191119	1650	1.3	97587.50	43.81	0	1	0
5301360 191119	1650	1.4	95987.50	43.88	0	1	0
5301460 191119	1650	1.5	96975.00	43.86	0	1	0
5301560 191119	1650	1.6	95087.50	43.82	0	1	0
5301660 191119	1650	1.7	94825.00	43.82	0	1	0
5301760 191119	1650	1.8	96300.00	43.74	0	1	0
5301860 191119	1650	1.9	94762.50	43.71	0	1	0
5301960 191119	1650	2.0	99487.50	43.75	0	1	0
5302060 191119	1650	2.1	94587.50	43.93	0	1	0
5302160 191119	1650	2.2	94750.00	43.86	0	1	0
5302260 191119	1650	2.3	93737.50	43.79	0	1	0
5302370 191119	1650	2.4	95400.00	43.61	0	1	0
5302460 191119	1650	2.5	96800.00	43.59	0	1	0
5302559 191119	1650	2.6	96275.00	43.58	0	1	0
5302669 191119	1650	2.7	95325.00	43.63	0	1	0
5302759 191119	1650	2.8	94800.00	43.65	0	1	0
5302869 191119	1650	2.9	93650.00	43.59	0	1	0
5302959 191119	1650	3.0	95287.50	43.54	0	1	0
5303059 191119	1650	3.1	95675.00	43.35	0	1	0
5303169 191119	1650	3.2	94912.50	43.40	0	1	0
5303259 191119	1650	3.3	94762.50	43.40	0	1	0
5303369 191119	1650	3.4	93562.50	43.45	0	1	0
5303469 191119	1650	3.5	94537.50	43.37	0	1	0
5303569 191119	1650	3.6	98700.00	43.27	0	1	0
5303669 191119	1650	3.7	95387.50	43.37	0	1	0
5303769 191119	1650	3.8	94437.50	43.38	0	1	0
5303869 191119	1650	3.9	97062.50	43.36	0	1	0
5303969 191119	1650	4.0	98500.00	43.51	0	1	0
5304069 191119	1650	4.1	94450.00	43.66	0	1	0
5304169 191119	1650	4.2	95550.00	43.60	0	1	0
5304269 191119	1650	4.3	93487.50	43.63	0	1	0
5304379 191119	1650	4.4	95150.00	43.58	0	1	0
5304479 191119	1650	4.5	96075.00	43.65	0	1	0
5304578 191119	1650	4.6	96800.00	43.72	0	1	0
5304678 191119	1650	4.7	96450.00	43.63	0	1	0
5304778 191119	1650	4.8	95962.50	43.68	0	1	0
5304878 191119	1650	4.9	97675.00	43.75	0	1	0
5304978 191119	1650	5.0	97500.00	43.77	0	1	0
5305078 191119	1650	5.1	94912.50	43.73	0	1	0
5305178 191119	1650	5.2	96350.00	43.75	0	1	0
5305278 191119	1650	5.3	94500.00	43.79	0	1	0
5305388 191119	1650	5.4	96562.50	43.83	0	1	0
5305488 191119	1650	5.5	96762.50	43.90	0	1	0
5305588 191119	1650	5.6	95262.50	43.93	0	1	0
5305688 191119	1650	5.7	95400.00	43.86	0	1	0
5305788 191119	1650	5.8	97412.50	43.81	0	1	0
5305888 191119	1650	5.9	96587.50	43.88	0	1	0
5305988 191119	1650	6.0	95275.00	43.83	0	1	0
5306088 191119	1650	6.1	96850.00	43.73	0	1	0
5306188 191119	1650	6.2	97250.00	43.81	0	1	0
5306288 191119	1650	6.3	96162.50	43.85	0	1	0
5306397 191119	1650	6.4	96025.00	43.93	0	1	0
5306487 191119	1650	6.5	96025.00	43.90	0	1	0
5306587 191119	1650	6.6	97162.50	43.87	0	1	0
5306687 191119	1650	6.7	96050.00	43.96	0	1	0
5306787 191119	1650	6.8	97000.00	43.99	0	1	0
5306897 191119	1650	6.9	96662.50	43.97	0	1	0
5306987 191119	1650	7.0	95150.00	43.97	0	1	0
5307087 191119	1650	7.1	97187.50	43.97	0	1	0
5307197 191119	1650	7.2	95712.50	43.98	0	1	0
5307287 191119	1650	7.3	93962.50	43.91	0	1	0
5307397 191119	1650	7.4	93912.50	43.81	0	1	0
5307497 191119	1650	7.5	96712.50	43.72	0	1	0
5307597 191119	1650	7.6	96062.50	43.75	0	1	0
5307697 191119	1650	7.7	97525.00	43.70	0	1	0
5307797 191119	1650	7.8	97487.50	43.76	0	1	0
5307897 191119	1650	7.9	96637.50	43.79	0	1	0
5307997 191119	1650	8.0	98275.00	43.79	0	1	0
5308097 191119	1650	8.1	93700.00	43.93	0	1	0
5308197 191119	1650	8.2	96925.00	43.77	0	1	0
5308296 191119	1650	8.3	95175.00	43.82	0	1	0
5308406 191119	1650	8.4	96575.00	43.88	0	1	0
5308507 191119	1650	8.5	97150.00	44.00	0	1	0
5308607 191119	1650	8.6	94112.50	44.02	0	1	0
5308706 191119	1650	8.7	96675.00	43.93	0	1	0
5308806 191119	1650	8.8	96812.50	43.89	0	1	0
5308906 191119	1650	8.9	97050.00	43.86	0	1	0
5309006 191119	1650	9.0	96687.50	43.88	0	1	0
5309106 191119	1650	9.1	96850.00	43.81	0	1	0
5309206 191119	1650	9.2	97975.00	43.95	0	1	0
5309306 191119	1650	9.3	98037.50	44.00	0	1	0
5309416 191119	1650	9.4	97900.00	44.13	0	1	0
5309516 191119	1650	9.5	96287.50	44.19	0	1	0
5309616 191119	1650	9.6	94200.00	44.15	0	1	0
5309716 191119	1650	9.7	96300.00	44.15	0	1	0
5309816 191119	1650	9.8	95500.00	44.13	0	1	0
5309916 191119	1650	9.9	95000.00	44.08	0	1	0
5310015 191119	1650	10.0	95862.50	43.98	0	1	0
5310115 191119	1650	10.1	96275.00	43.95	0	1	0
5310215 191119	1650	10.2	94475.00	43.92	0	1	0
5310315 191119	1650	10.3	97012.50	43.76	0	1	0
5310425 191119	1650	10.4	95712.50	43.72	0	1	0
5310515 191119	1650	10.5	96837.50	43.62	0	1	0
5310614 191119	1650	10.6	93775.00	43.64	0	1	0
5310724 191119	1650	10.7	97637.50	43.62	0	1	0
5310814 191119	1650	10.8	97025.00	43.68	0	1	0
5310924 191119	1650	10.9	95475.00	43.75	0	1	0
5311014 191119	1650	11.0	97787.50	43.77	0	1	0
5311114 191119	1650	11.1	97362.50	43.86	0	1	0
5311224 191119	1650	11.2	95962.50	43.91	0	1	0
5311314 191119	1650	11.3	96312.50	43.98	0	1	0
5311424 191119	1650	11.4	97662.50	43.94	0	1	0
5311524 191119	1650	11.5	96437.50	44.03	0	1	0
5311624 191119	1650	11.6	96950.00	44.01	0	1	0
5311724 191119	1650	11.7	94600.00	44.16	0	1	0
5311824 191119	1650	11.8	96362.50	44.02	0	1	0
5311924 191119	1650	11.9	97700.00	43.99	0	1	0
5312024 191119	1650	12.0	95050.00	44.09	0	1	0
5312124 191119	1650	12.1	96437.50	43.97	0	1	0
5312224 191119	1650	12.2	96425.00	43.93	0	1	0
5312323 191119	1650	12.3	95125.00	43.95	0	1	0
5312434 191119	1650	12.4	97400.00	43.89	0	1	0
5312533 191119	1650	12.5	94762.50	43.88	0	1	0
5312633 191119	1650	12.6	96700.00	43.81	0	1	0
5312733 191119	1650	12.7	94775.00	43.80	0	1	0
5312833 191119	1650	12.8	94712.50	43.80	0	1	0
5312933 191119	1650	12.9	97275.00	43.73	0	1	0
5313033 191119	1650	13.0	95925.00	43.71	0	1	0
5313133 191119	1650	13.1	95900.00	43.75	0	1	0
5313233 191119	1650	13.2	98775.00	43.72	0	1	0
5313333 191119	1650	13.3	96737.50	43.83	0	1	0
5313443 191119	1650	13.4	94287.50	43.90	0	1	0
5313543 191119	1650	13.5	95937.50	43.76	0	1	0
5313643 191119	1650	13.6	94300.00	43.82	0	1	0
5313743 191119	1650	13.7	95087.50	43.71	0	1	0
5313843 191119	1650	13.8	97800.00	43.72	0	1	0
5313943 191119	1650	13.9	94562.50	43.86	0	1	0
5314043 191119	1650	14.0	95000.00	43.74	0	1	0
5314143 191119	1650	14.1	96712.50	43.70	0	1	0
5314243 191119	1650	14.2	96412.50	43.73	0	1	0
5314343 191119	1650	14.3	96262.50	43.63	0	1	0
5314453 191119	1650	14.4	96150.00	43.61	0	1	0
5314543 191119	1650	14.5	96262.50	43.69	0	1	0
5314643 191119	1650	14.6	94900.00	43.70	0	1	0
5314743 191119	1650	14.7	95387.50	43.73	0	1	0
5314843 191119	1650	14.8	95587.50	43.75	0	1	0
5314953 191119	1650	14.9	93887.50	43.65	0	1	0
5315043 191119	1650	15.0	96150.00	43.62	0	1	0
5315143 191119	1650	15.1	95987.50	43.67	0	1	0
5315252 191119	1650	15.2	95312.50	43.63	0	1	0
5315343 191119	1650	15.3	95250.00	43.58	0	1	0
5315452 191119	1650	15.4	97175.00	43.54	0	1	0
5315552 191119	1650	15.5	95762.50	43.59	0	1	0
5315652 191119	1650	15.6	94775.00	43.56	0	1	0
5315752 191119	1650	15.7	97550.00	43.56	0	1	0
5315852 191119	1650	15.8	93862.50	43.65	0	1	0
5315952 191119	1650	15.9	94037.50	43.58	0	1	0
5316052 191119	1650	16.0	95050.00	43.58	0	1	0
5316152 191119	1650	16.1	94462.50	43.53	0	1	0
5316252 191119	1650	16.2	96312.50	43.47	0	1	0
5316352 191119	1650	16.3	95437.50	43.51	0	1	0
5316462 191119	1650	16.4	95437.50	43.52	0	1	0
5316562 191119	1650	16.5	98537.50	43.44	0	1	0
5316662 191119	1650	16.6	96050.00	43.57	0	1	0
5316762 191119	1650	16.7	98137.50	43.62	0	1	0
5316862 191119	1650	16.8	97537.50	43.65	0	1	0
5316962 191119	1650	16.9	96000.00	43.81	0	1	0
5317062 191119	1650	17.0	93987.50	43.90	0	1	0
5317161 191119	1650	17.1	95775.00	43.86	0	1	0
5317261 191119	1650	17.2	96687.50	43.91	0	1	0
5317361 191119	1650	17.3	95750.00	43.93	0	1	0
5317471 191119	1650	17.4	97775.00	43.95	0	1	0
5317571 191119	1650	17.5	97775.00	44.05	0	1	0
5317671 191119	1650	17.6	97275.00	44.02	0	1	0
5317771 191119	1650	17.7	94925.00	44.07	0	1	0
5317871 191119	1650	17.8	96512.50	43.93	0	1	0
5317971 191119	1650	17.9	94687.50	43.88	0	1	0
5318071 191119	1650	18.0	96287.50	43.82	0	1	0
5318171 191119	1650	18.1	95875.00	43.93	0	1	0
5318271 191119	1650	18.2	97662.50	43.93	0	1	0
5318371 191119	1650	18.3	97512.50	43.97	0	1	0
5318471 191119	1650	18.4	94050.00	44.05	0	1	0
5318571 191119	1650	18.5	95912.50	43.89	0	1	0
5318671 191119	1650	18.6	95337.50	43.80	0	1	0
5318771 191119	1650	18.7	95612.50	43.71	0	1	0
5318871 191119	1650	18.8	94012.50	43.75	0	1	0
5318971 191119	1650	18.9	96925.00	43.63	0	1	0
5319071 191119	1650	19.0	97337.50	43.73	0	1	0
5319171 191119	1650	19.1	93800.00	43.78	0	1	0
5319271 191119	1650	19.2	95500.00	43.69	0	1	0
5319370 191119	1650	19.3	96337.50	43.59	0	1	0
5319480 191119	1650	19.4	94862.50	43.54	0	1	0
5319580 191119	1650	19.5	96162.50	43.57	0	1	0
5319680 191119	1650	19.6	96812.50	43.58	0	1	0
5319780 191119	1650	19.7	95762.50	43.65	0	1	0
5319880 191119	1650	19.8	95712.50	43.66	0	1	0
5319980 191119	1650	19.9	96012.50	43.73	0	1	0
5320080 191119	1650	20.0	94487.50	43.69	0	1	0
5320180 191119	1650	20.1	94137.50	43.57	0	1	0
5320280 191119	1650	20.2	95887.50	43.58	0	1	0
5320380 191119	1650	20.3	96187.50	43.60	0	1	0
5320490 191119	1650	20.4	94575.00	43.59	0	1	0
5320590 191119	1650	20.5	96725.00	43.58	0	1	0
5320690 191119	1650	20.6	96462.50	43.60	0	1	0
5320790 191119	1650	20.7	96325.00	43.59	0	1	0
5320890 191119	1650	20.8	97300.00	43.61	0	1	0
5320990 191119	1650	20.9	98150.00	43.68	0	1	0
5321090 191119	1650	21.0	95862.50	43.78	0	1	0
5321190 191119	1650	21.1	97900.00	43.84	0	1	0
5321290 191119	1650	21.2	95862.50	44.01	0	1	0
5321390 191119	1650	21.3	95875.00	44.01	0	1	0
5321500 191119	1650	21.4	94925.00	44.00	0	1	0
5321590 191119	1650	21.5	96262.50	44.01	0	1	0
5321690 191119	1650	21.6	96525.00	43.99	0	1	0
5321800 191119	1650	21.7	96575.00	43.99	0	1	0
5321890 191119	1650	21.8	94225.00	44.01	0	1	0
5322000 191119	1650	21.9	97400.00	43.87	0	1	0
5322099 191119	1650	22.0	95087.50	43.83	0	1	0
5322189 191119	1650	22.1	93875.00	43.80	0	1	0
5322299 191119	1650	22.2	93375.00	43.62	0	1	0
5322389 191119	1650	22.3	95950.00	43.51	0	1	0
5322499 191119	1650	22.4	97025.00	43.51	0	1	0
5322599 191119	1650	22.5	95650.00	43.60	0	1	0
5322699 191119	1650	22.6	95362.50	43.58	0	1	0
5322799 191119	1650	22.7	96600.00	43.52	0	1	0
5322899 191119	1650	22.8	96287.50	43.52	0	1	0
5322999 191119	1650	22.9	94887.50	43.62	0	1	0
5323099 191119	1650	23.0	96712.50	43.50	0	1	0
5323199 191119	1650	23.1	95800.00	43.58	0	1	0
5323299 191119	1650	23.2	97150.00	43.66	0	1	0
5323399 191119	1650	23.3	94987.50	43.83	0	1	0
5323509 191119	1650	23.4	96100.00	43.79	0	1	0
5323609 191119	1650	23.5	94037.50	43.75	0	1	0
5323709 191119	1650	23.6	96600.00	43.68	0	1	0
5323809 191119	1650	23.7	95450.00	43.73	0	1	0
5323909 191119	1650	23.8	98575.00	43.68	0	1	0
5324009 191119	1650	23.9	96037.50	43.78	0	1	0
5324108 191119	1650	24.0	94850.00	43.84	0	1	0
5324208 191119	1650	24.1	97625.00	43.75	0	1	0
5324308 191119	1650	24.2	97062.50	43.83	0	1	0
5324408 191119	1650	24.3	96300.00	43.83	0	1	0
5324518 191119	1650	24.4	96000.00	43.89	0	1	0
5324618 191119	1650	24.5	95587.50	43.88	0	1	0
5324718 191119	1650	24.6	94837.50	43.95	0	1	0
5324818 191119	1650	24.7	97400.00	43.87	0	1	0
5324918 191119	1650	24.8	96700.00	43.96	0	1	0
5325018 191119	1650	24.9	97500.00	43.88	0	1	0
5325118 191119	1650	25.0	95637.50	43.94	0	1	0
5325218 191119	1650	25.1	96200.00	43.98	0	1	0
5325318 191119	1650	25.2	96312.50	43.92	0	1	0
5325418 191119	1650	25.3	96512.50	43.88	0	1	0
5325528 191119	1650	25.4	97300.00	43.89	0	1	0
5325618 191119	1650	25.5	97300.00	43.95	0	1	0
5325718 191119	1650	25.6	95550.00	44.03	0	1	0
5325828 191119	1650	25.7	95787.50	44.06	0	1	0
5325918 191119	1650	25.8	93525.00	43.99	0	1	0
5326027 191119	1650	25.9	94962.50	43.84	0	1	0
5326117 191119	1650	26.0	96925.00	43.73	0	1	0
5326217 191119	1650	26.1	96487.50	43.79	0	1	0
5326327 191119	1650	26.2	96925.00	43.80	0	1	0
5326417 191119	1650	26.3	96150.00	43.83	0	1	0
5326527 191119	1650	26.4	95675.00	43.81	0	1	0
5326627 191119	1650	26.5	95675.00	43.74	0	1	0
5326727 191119	1650	26.6	94050.00	43.66	0	1	0
5326827 191119	1650	26.7	93175.00	43.60	0	1	0
5326927 191119	1650	26.8	97912.50	43.48	0	1	0
5327027 191119	1650	26.9	96200.00	43.68	0	1	0
5327127 191119	1650	27.0	96187.50	43.73	0	1	0
5327227 191119	1650	27.1	94050.00	43.70	0	1	0
5327327 191119	1650	27.2	97437.50	43.59	0	1	0
5327427 191119	1650	27.3	97325.00	43.61	0	1	0
5327537 191119	1650	27.4	96800.00	43.67	0	1	0
5327636 191119	1650	27.5	96800.00	43.72	0	1	0
5327737 191119	1650	27.6	95087.50	43.77	0	1	0
5327836 191119	1650	27.7	94687.50	43.81	0	1	0
5327936 191119	1650	27.8	96650.00	43.88	0	1	0
5328036 191119	1650	27.9	96375.00	43.83	0	1	0
5328136 191119	1650	28.0	97287.50	43.83	0	1	0
5328236 191119	1650	28.1	96725.00	43.88	0	1	0
5328336 191119	1650	28.2	98050.00	44.00	0	1	0
5328436 191119	1650	28.3	93650.00	44.03	0	1	0
5328546 191119	1650	28.4	94012.50	43.87	0	1	0
5328646 191119	1650	28.5	96287.50	43.74	0	1	0
5328746 191119	1650	28.6	97062.50	43.72	0	1	0
5328846 191119	1650	28.7	94900.00	43.81	0	1	0
5328946 191119	1650	28.8	96012.50	43.81	0	1	0
5329046 191119	1650	28.9	94125.00	43.79	0	1	0
5329146 191119	1650	29.0	96637.50	43.69	0	1	0
5329246 191119	1650	29.1	96450.00	43.66	0	1	0
5329346 191119	1650	29.2	93400.00	43.64	0	1	0
5329446 191119	1650	29.3	97287.50	43.43	0	1	0
5329546 191119	1650	29.4	96875.00	43.60	0	1	0
5329646 191119	1650	29.5	95862.50	43.73	0	1	0
5329745 191119	1650	29.6	94950.00	43.71	0	1	0
5329845 191119	1650	29.7	94512.50	43.61	0	1	0
5329945 191119	1650	29.8	94375.00	43.60	0	1	0
5330055 191119	1650	29.9	94925.00	43.52	0	1	0
5330145 191119	1650	30.0	96887.50	43.56	0	1	0
5330245 191119	1650	30.1	97450.00	43.57	0	1	0
5330355 191119	1650	30.2	96887.50	43.61	0	1	0
5330445 191119	1650	30.3	95412.50	43.77	0	1	0
5330555 191119	1650	30.4	95562.50	43.69	0	1	0
5330655 191119	1650	30.5	93900.00	43.63	0	1	0
5330755 191119	1650	30.6	95775.00	43.54	0	1	0
5330855 191119	1650	30.7	95775.00	43.58	0	1	0
5330955 191119	1650	30.8	95662.50	43.63	0	1	0
5331055 191119	1650	30.9	97587.50	43.69	0	1	0
5331155 191119	1650	31.0	95062.50	43.81	0	1	0
5331255 191119	1650	31.1	96925.00	43.73	0	1	0
5331355 191119	1650	31.2	97237.50	43.70	0	1	0
5331455 191119	1650	31.3	97325.00	43.72	0	1	0
5331565 191119	1650	31.4	94425.00	43.81	0	1	0
5331665 191119	1650	31.5	94200.00	43.76	0	1	0
5331765 191119	1650	31.6	95750.00	43.77	0	1	0
5331865 191119	1650	31.7	97962.50	43.77	0	1	0
5331965 191119	1650	31.8	94787.50	43.87	0	1	0
5332065 191119	1650	31.9	95387.50	43.83	0	1	0
5332164 191119	1650	32.0	96475.00	43.73	0	1	0
5332264 191119	1650	32.1	98037.50	43.79	0	1	0
5332364 191119	1650	32.2	95150.00	43.84	0	1	0
5332464 191119	1650	32.3	95687.50	43.75	0	1	0
5332574 191119	1650	32.4	97637.50	43.67	0	1	0
5332674 191119	1650	32.5	93150.00	43.82	0	1	0
5332764 191119	1650	32.6	95812.50	43.77	0	1	0
5332874 191119	1650	32.7	96737.50	43.77	0	1	0
5332974 191119	1650	32.8	93975.00	43.72	0	1	0
5333074 191119	1650	32.9	97137.50	43.68	0	1	0
5333174 191119	1650	33.0	96025.00	43.76	0	1	0
5333264 191119	1650	33.1	94475.00	43.74	0	1	0
5333374 191119	1650	33.2	95062.50	43.58	0	1	0
5333474 191119	1650	33.3	96075.00	43.58	0	1	0
5333574 191119	1650	33.4	97212.50	43.59	0	1	0
5333674 191119	1650	33.5	95675.00	43.57	0	1	0
5333774 191119	1650	33.6	94350.00	43.69	0	1	0
5333874 191119	1650	33.7	95625.00	43.62	0	1	0
5333974 191119	1650	33.8	97250.00	43.57	0	1	0
5334074 191119	1650	33.9	96712.50	43.72	0	1	0
5334174 191119	1650	34.0	94962.50	43.70	0	1	0
5334274 191119	1650	34.1	95450.00	43.65	0	1	0
5334374 191119	1650	34.2	97600.00	43.70	0	1	0
5334473 191119	1650	34.3	95937.50	43.81	0	1	0
5334583 191119	1650	34.4	98000.00	43.80	0	1	0
5334683 191119	1650	34.5	95087.50	43.84	0	1	0
5334783 191119	1650	34.6	97175.00	43.81	0	1	0
5334883 191119	1650	34.7	97625.00	43.94	0	1	0
5334983 191119	1650	34.8	97262.50	44.03	0	1	0
5335083 191119	1650	34.9	95950.00	44.03	0	1	0
5335183 191119	1650	35.0	97612.50	44.00	0	1	0
5335283 191119	1650	35.1	96300.00	44.12	0	1	0
5335383 191119	1650	35.2	96150.00	44.15	0	1	0
5335483 191119	1650	35.3	94350.00	44.09	0	1	0
5335593 191119	1650	35.4	97275.00	44.02	0	1	0
5335693 191119	1650	35.5	97550.00	43.99	0	1	0
5335793 191119	1650	35.6	95287.50	44.10	0	1	0
5335893 191119	1650	35.7	95612.50	44.01	0	1	0
5335993 191119	1650	35.8	97725.00	43.92	0	1	0
5336093 191119	1650	35.9	97112.50	43.94	0	1	0
5336193 191119	1650	36.0	97637.50	43.99	0	1	0
5336293 191119	1650	36.1	95750.00	43.99	0	1	0
5336393 191119	1650	36.2	95837.50	43.97	0	1	0
5336493 191119	1650	36.3	93025.00	43.96	0	1	0
5336603 191119	1650	36.4	98037.50	43.90	0	1	0
5336693 191119	1650	36.5	97775.00	43.93	0	1	0
5336792 191119	1650	36.6	92587.50	43.94	0	1	0
5336902 191119	1650	36.7	95850.00	43.82	0	1	0
5336992 191119	1650	36.8	96762.50	43.83	0	1	0
5337102 191119	1650	36.9	96550.00	43.79	0	1	0
5337192 191119	1650	37.0	93725.00	43.76	0	1	0
5337292 191119	1650	37.1	97862.50	43.59	0	1	0
5337402 191119	1650	37.2	95875.00	43.68	0	1	0
5337492 191119	1650	37.3	96500.00	43.68	0	1	0
5337602 191119	1650	37.4	95987.50	43.84	0	1	0
5337702 191119	1650	37.5	95287.50	43.75	0	1	0
5337802 191119	1650	37.6	95525.00	43.63	0	1	0
5337902 191119	1650	37.7	95500.00	43.77	0	1	0
5338002 191119	1650	37.8	95475.00	43.75	0	1	0
5338102 191119	1650	37.9	95850.00	43.69	0	1	0
5338202 191119	1650	38.0	96900.00	43.66	0	1	0
5338302 191119	1650	38.1	97087.50	43.80	0	1	0
5338402 191119	1650	38.2	96475.00	43.77	0	1	0
5338502 191119	1650	38.3	92987.50	43.80	0	1	0
5338612 191119	1650	38.4	95587.50	43.64	0	1	0
5338712 191119	1650	38.5	93787.50	43.62	0	1	0
5338811 191119	1650	38.6	96825.00	43.55	0	1	0
5338912 191119	1650	38.7	96512.50	43.61	0	1	0
5339011 191119	1650	38.8	95437.50	43.66	0	1	0
5339111 191119	1650	38.9	95800.00	43.66	0	1	0
5339211 191119	1650	39.0	96425.00	43.65	0	1	0
5339311 191119	1650	39.1	92287.50	43.63	0	1	0
5339411 191119	1650	39.2	97662.50	43.42	0	1	0
5339511 191119	1650	39.3	96550.00	43.47	0	1	0
5339621 191119	1650	39.4	94350.00	43.63	0	1	0
5339721 191119	1650	39.5	93325.00	43.57	0	1	0
5339821 191119	1650	39.6	96925.00	43.55	0	1	0
5339921 191119	1650	39.7	97275.00	43.56	0	1	0
5340021 191119	1650	39.8	96625.00	43.59	0	1	0
5340121 191119	1650	39.9	97550.00	43.65	0	1	0
5340221 191119	1650	40.0	94900.00	43.72	0	1	0
5340321 191119	1650	40.1	94775.00	43.66	0	1	0
5340421 191119	1650	40.2	95137.50	43.77	0	1	0
5340521 191119	1650	40.3	95625.00	43.65	0	1	0
5340631 191119	1650	40.4	95562.50	43.61	0	1	0
5340721 191119	1650	40.5	95175.00	43.67	0	1	0
5340820 191119	1650	40.6	96925.00	43.75	0	1	0
5340930 191119	1650	40.7	98487.50	43.75	0	1	0
5341020 191119	1650	40.8	95362.50	43.80	0	1	0
5341130 191119	1650	40.9	95612.50	43.75	0	1	0
5341220 191119	1650	41.0	96600.00	43.66	0	1	0
5341320 191119	1650	41.1	97775.00	43.74	0	1	0
5341430 191119	1650	41.2	97375.00	43.87	0	1	0
5341520 191119	1650	41.3	95037.50	43.97	0	1	0
5341630 191119	1650	41.4	95175.00	43.95	0	1	0
5341730 191119	1650	41.5	94037.50	43.93	0	1	0
5341830 191119	1650	41.6	95337.50	43.88	0	1	0
5341930 191119	1650	41.7	95075.00	43.81	0	1	0
5342030 191119	1650	41.8	94712.50	43.65	0	1	0
5342130 191119	1650	41.9	95562.50	43.62	0	1	0
5342230 191119	1650	42.0	94675.00	43.62	0	1	0
5342330 191119	1650	42.1	95825.00	43.53	0	1	0
5342430 191119	1650	42.2	96212.50	43.45	0	1	0
5342530 191119	1650	42.3	96325.00	43.39	0	1	0
5342640 191119	1650	42.4	94725.00	43.45	0	1	0
5342740 191119	1650	42.5	95312.50	43.43	0	1	0
5342840 191119	1650	42.6	95700.00	43.49	0	1	0
5342939 191119	1650	42.7	96637.50	43.51	0	1	0
5343040 191119	1650	42.8	95937.50	43.58	0	1	0
5343139 191119	1650	42.9	95562.50	43.63	0	1	0
5343240 191119	1650	43.0	93825.00	43.63	0	1	0
5343340 191119	1650	43.1	94962.50	43.59	0	1	0
5343439 191119	1650	43.2	96625.00	43.55	0	1	0
5343540 191119	1650	43.3	96312.50	43.57	0	1	0
5343649 191119	1650	43.4	95937.50	43.57	0	1	0
5343749 191119	1650	43.5	94187.50	43.63	0	1	0
5343849 191119	1650	43.6	94125.00	43.58	0	1	0
5343949 191119	1650	43.7	96150.00	43.51	0	1	0
5344049 191119	1650	43.8	96125.00	43.48	0	1	0
5344149 191119	1650	43.9	96425.00	43.49	0	1	0
5344249 191119	1650	44.0	94912.50	43.53	0	1	0
5344349 191119	1650	44.1	96287.50	43.58	0	1	0
5344449 191119	1650	44.2	94712.50	43.64	0	1	0
5344549 191119	1650	44.3	93575.00	43.55	0	1	0
5344659 191119	1650	44.4	93612.50	43.43	0	1	0
5344749 191119	1650	44.5	97375.00	43.33	0	1	0
5344849 191119	1650	44.6	96675.00	43.47	0	1	0
5344949 191119	1650	44.7	98437.50	43.58	0	1	0
5345049 191119	1650	44.8	96937.50	43.69	0	1	0
5345149 191119	1650	44.9	98750.00	43.72	0	1	0
5345249 191119	1650	45.0	95875.00	43.83	0	1	0
5345349 191119	1650	45.1	94325.00	43.87	0	1	0
5345449 191119	1650	45.2	95337.50	43.78	0	1	0
5345549 191119	1650	45.3	97062.50	43.81	0	1	0
5345649 191119	1650	45.4	95225.00	43.97	0	1	0
5345759 191119	1650	45.5	96700.00	44.04	0	1	0
5345859 191119	1650	45.6	96762.50	44.01	0	1	0
5345958 191119	1650	45.7	97187.50	44.01	0	1	0
5346058 191119	1650	45.8	95650.00	43.96	0	1	0
5346159 191119	1650	45.9	98600.00	43.90	0	1	0
5346259 191119	1650	46.0	96512.50	43.89	0	1	0
5346359 191119	1650	46.1	97087.50	43.92	0	1	0
5346458 191119	1650	46.2	98175.00	44.05	0	1	0
5346558 191119	1650	46.3	97325.00	44.17	0	1	0
5346658 191119	1650	46.4	95862.50	44.19	0	1	0
5346768 191119	1650	46.5	95500.00	44.21	0	1	0
5346868 191119	1650	46.6	94825.00	44.16	0	1	0
5346968 191119	1650	46.7	95200.00	44.07	0	1	0
5347068 191119	1650	46.8	95237.50	43.98	0	1	0
5347168 191119	1650	46.9	96625.00	43.96	0	1	0
5347268 191119	1650	47.0	95837.50	43.88	0	1	0
5347368 191119	1650	47.1	94825.00	43.85	0	1	0
5347468 191119	1650	47.2	95375.00	43.74	0	1	0
5347568 191119	1650	47.3	96950.00	43.62	0	1	0
5347668 191119	1650	47.4	96925.00	43.60	0	1	0
5347768 191119	1650	47.5	94162.50	43.65	0	1	0
5347868 191119	1650	47.6	98187.50	43.59	0	1	0
5347978 191119	1650	47.7	96900.00	43.74	0	1	0
5348068 191119	1650	47.8	98662.50	43.82	0	1	0
5348178 191119	1650	47.9	95337.50	43.97	0	1	0
5348267 191119	1650	48.0	94650.00	43.91	0	1	0
5348367 191119	1650	48.1	94912.50	43.86	0	1	0
5348477 191119	1650	48.2	95125.00	43.86	0	1	0
5348567 191119	1650	48.3	95937.50	43.85	0	1	0
5348677 191119	1650	48.4	97225.00	43.81	0	1	0
5348777 191119	1650	48.5	97725.00	43.82	0	1	0
5348877 191119	1650	48.6	95300.00	43.98	0	1	0
5348977 191119	1650	48.7	97075.00	43.85	0	1	0
5349077 191119	1650	48.8	96050.00	43.86	0	1	0
5349177 191119	1650	48.9	95800.00	43.74	0	1	0
5349277 191119	1650	49.0	96112.50	43.76	0	1	0
5349377 191119	1650	49.1	94550.00	43.83	0	1	0
5349477 191119	1650	49.2	95962.50	43.81	0	1	0
5349577 191119	1650	49.3	97350.00	43.85	0	1	0
5349677 191119	1650	49.4	98137.50	43.91	0	1	0
5349787 191119	1650	49.5	97350.00	43.95	0	1	0
5349887 191119	1650	49.6	95337.50	43.94	0	1	0
5349987 191119	1650	49.7	98725.00	43.94	0	1	0
5350087 191119	1650	49.8	96087.50	44.01	0	1	0
5350186 191119	1650	49.9	94687.50	44.01	0	1	0
5350286 191119	1650	50.0	96550.00	43.96	0	1	0
5350386 191119	1650	50.1	95525.00	43.98	0	1	0
5350486 191119	1650	50.2	96075.00	44.03	0	1	0
5350586 191119	1650	50.3	94912.50	44.03	0	1	0
5350686 191119	1650	50.4	98487.50	43.92	0	1	0
5350796 191119	1650	50.5	94387.50	43.94	0	1	0
5350896 191119	1650	50.6	96575.00	43.80	0	1	0
5350996 191119	1650	50.7	96025.00	43.86	0	1	0
5351096 191119	1650	50.8	95537.50	43.74	0	1	0
5351196 191119	1650	50.9	96300.00	43.71	0	1	0
5351296 191119	1650	51.0	94350.00	43.79	0	1	0
5351396 191119	1650	51.1	95462.50	43.69	0	1	0
5351496 191119	1650	51.2	95762.50	43.69	0	1	0
5351596 191119	1650	51.3	97012.50	43.67	0	1	0
5351696 191119	1650	51.4	97062.50	43.77	0	1	0
5351796 191119	1650	51.5	96012.50	43.70	0	1	0
5351896 191119	1650	51.6	95612.50	43.77	0	1	0
5352006 191119	1650	51.7	96937.50	43.73	0	1	0
5352095 191119	1650	51.8	97850.00	43.77	0	1	0
5352206 191119	1650	51.9	95625.00	43.88	0	1	0
5352296 191119	1650	52.0	96637.50	43.85	0	1	0
5352396 191119	1650	52.1	98587.50	43.95	0	1	0
5352506 191119	1650	52.2	98400.00	44.09	0	1	0
5352596 191119	1650	52.3	95675.00	44.21	0	1	0
5352706 191119	1650	52.4	98387.50	44.15	0	1	0
5352806 191119	1650	52.5	95187.50	44.21	0	1	0
5352906 191119	1650	52.6	96025.00	44.17	0	1	0
5353005 191119	1650	52.7	95187.50	44.19	0	1	0
5353106 191119	1650	52.8	94850.00	44.11	0	1	0
5353205 191119	1650	52.9	95687.50	43.98	0	1	0
5353305 191119	1650	53.0	94625.00	43.98	0	1	0
5353405 191119	1650	53.1	96325.00	43.89	0	1	0
5353505 191119	1650	53.2	94100.00	43.79	0	1	0
5353606 191119	1650	53.3	95287.50	43.59	0	1	0
5353705 191119	1650	53.4	95987.50	43.57	0	1	0
5353815 191119	1650	53.5	96737.50	43.47	0	1	0
5353915 191119	1650	53.6	96125.00	43.54	0	1	0
5354015 191119	1650	53.7	96475.00	43.54	0	1	0
5354115 191119	1650	53.8	94500.00	43.60	0	1	0
5354215 191119	1650	53.9	95462.50	43.58	0	1	0
5354315 191119	1650	54.0	94900.00	43.57	0	1	0
5354415 191119	1650	54.1	95700.00	43.59	0	1	0
5354515 191119	1650	54.2	95825.00	43.56	0	1	0
5354615 191119	1650	54.3	96425.00	43.63	0	1	0
5354715 191119	1650	54.4	93450.00	43.69	0	1	0
5354825 191119	1650	54.5	96200.00	43.57	0	1	0
5354915 191119	1650	54.6	95262.50	43.55	0	1	0
5355025 191119	1650	54.7	96800.00	43.51	0	1	0
5355125 191119	1650	54.8	96575.00	43.52	0	1	0
5355225 191119	1650	54.9	94975.00	43.62	0	1	0
5355325 191119	1650	55.0	96037.50	43.60	0	1	0
5355415 191119	1650	55.1	93850.00	43.65	0	1	0
5355525 191119	1650	55.2	96487.50	43.56	0	1	0
5355625 191119	1650	55.3	96675.00	43.59	0	1	0
5355725 191119	1650	55.4	96600.00	43.60	0	1	0
5355825 191119	1650	55.5	94187.50	43.75	0	1	0
5355925 191119	1650	55.6	92887.50	43.66	0	1	0
5356025 191119	1650	55.7	97575.00	43.55	0	1	0
5356125 191119	1650	55.8	98350.00	43.58	0	1	0
5356225 191119	1650	55.9	96237.50	43.66	0	1	0
5356325 191119	1650	56.0	97687.50	43.72	0	1	0
5356425 191119	1650	56.1	95875.00	43.79	0	1	0
5356525 191119	1650	56.2	93675.00	43.89	0	1	0
5356625 191119	1650	56.3	97100.00	43.76	0	1	0
5356725 191119	1650	56.4	94900.00	43.78	0	1	0
5356835 191119	1650	56.5	95875.00	43.70	0	1	0
5356934 191119	1650	56.6	96550.00	43.78	0	1	0
5357034 191119	1650	56.7	97412.50	43.94	0	1	0
5357134 191119	1650	56.8	95887.50	43.93	0	1	0
5357234 191119	1650	56.9	95087.50	43.82	0	1	0
5357334 191119	1650	57.0	96612.50	43.77	0	1	0
5357434 191119	1650	57.1	98775.00	43.72	0	1	0
5357534 191119	1650	57.2	96487.50	43.85	0	1	0
5357634 191119	1650	57.3	94575.00	43.98	0	1	0
5357734 191119	1650	57.4	97025.00	43.87	0	1	0
5357844 191119	1650	57.5	94412.50	43.96	0	1	0
5357944 191119	1650	57.6	95050.00	43.90	0	1	0
5358044 191119	1650	57.7	94287.50	43.83	0	1	0
5358144 191119	1650	57.8	95375.00	43.69	0	1	0
5358244 191119	1650	57.9	97500.00	43.67	0	1	0
5358344 191119	1650	58.0	95937.50	43.77	0	1	0
5358444 191119	1650	58.1	94025.00	43.74	0	1	0
5358544 191119	1650	58.2	94925.00	43.53	0	1	0
5358643 191119	1650	58.3	97412.50	43.46	0	1	0
5358744 191119	1650	58.4	96250.00	43.59	0	1	0
5358843 191119	1650	58.5	97900.00	43.55	0	1	0
5358943 191119	1650	58.6	95587.50	43.71	0	1	0
5359053 191119	1650	58.7	95975.00	43.73	0	1	0
5359143 191119	1650	58.8	96625.00	43.81	0	1	0
5359253 191119	1650	58.9	94287.50	43.87	0	1	0
5359343 191119	1650	59.0	94837.50	43.72	0	1	0
5359443 191119	1650	59.1	94112.50	43.67	0	1	0
5359553 191119	1650	59.2	95825.00	43.68	0	1	0
5359643 191119	1650	59.3	97175.00	43.72	0	1	0
5359753 191119	1650	59.4	96162.50	43.71	0	1	0
5359853 191119	1650	59.5	97337.50	43.70	0	1	0
5359953 191119	1650	59.6	96150.00	43.68	0	1	0
5400053 191119	1650	59.7	94662.50	43.70	0	1	0
5400153 191119	1650	59.8	97375.00	43.64	0	1	0
5400253 191119	1650	59.9	96100.00	43.68	0	1	0
5400353 191119	1651	0.0	96425.00	43.76	0	1	0
5400453 191119	1651	0.1	97825.00	43.83	0	1	0
5400553 191119	1651	0.2	97925.00	44.00	0	1	0
5400653 191119	1651	0.3	95212.50	44.09	0	1	0
5400753 191119	1651	0.4	96187.50	44.00	0	1	0
5400863 191119	1651	0.5	93275.00	44.00	0	1	0
5400963 191119	1651	0.6	97650.00	43.82	0	1	0
5401063 191119	1651	0.7	97437.50	43.89	0	1	0
5401163 191119	1651	0.8	95937.50	44.01	0	1	0
5401263 191119	1651	0.9	96987.50	43.95	0	1	0
5401363 191119	1651	1.0	95687.50	43.99	0	1	0
5401463 191119	1651	1.1	95312.50	43.96	0	1	0
5401563 191119	1651	1.2	95725.00	43.84	0	1	0
5401663 191119	1651	1.3	96700.00	43.74	0	1	0
5401763 191119	1651	1.4	95537.50	43.81	0	1	0
5401873 191119	1651	1.5	97050.00	43.78	0	1	0
5401963 191119	1651	1.6	94500.00	43.95	0	1	0
5402073 191119	1651	1.7	94800.00	43.81	0	1	0
5402172 191119	1651	1.8	95637.50	43.69	0	1	0
5402272 191119	1651	1.9	95925.00	43.68	0	1	0
5402372 191119	1651	2.0	93975.00	43.63	0	1	0
5402472 191119	1651	2.1	94075.00	43.55	0	1	0
5402572 191119	1651	2.2	95725.00	43.50	0	1	0
5402672 191119	1651	2.3	93950.00	43.50	0	1	0
5402772 191119	1651	2.4	95450.00	43.37	0	1	0
5402872 191119	1651	2.5	95600.00	43.37	0	1	0
5402972 191119	1651	2.6	93375.00	43.30	0	1	0
5403072 191119	1651	2.7	97462.50	43.25	0	1	0
5403172 191119	1651	2.8	95987.50	43.37	0	1	0
5403272 191119	1651	2.9	96725.00	43.39	0	1	0
5403372 191119	1651	3.0	96062.50	43.42	0	1	0
5403472 191119	1651	3.1	96687.50	43.52	0	1	0
5403572 191119	1651	3.2	94962.50	43.64	0	1	0
5403672 191119	1651	3.3	96000.00	43.60	0	1	0
5403772 191119	1651	3.4	96400.00	43.69	0	1	0
5403882 191119	1651	3.5	95937.50	43.74	0	1	0
5403982 191119	1651	3.6	92937.50	43.75	0	1	0
5404081 191119	1651	3.7	96062.50	43.73	0	1	0
5404181 191119	1651	3.8	96237.50	43.67	0	1	0
5404281 191119	1651	3.9	95612.50	43.68	0	1	0
5404381 191119	1651	4.0	97050.00	43.63	0	1	0
5404481 191119	1651	4.1	96312.50	43.67	0	1	0
5404581 191119	1651	4.2	95062.50	43.66	0	1	0
5404681 191119	1651	4.3	97825.00	43.66	0	1	0
5404781 191119	1651	4.4	95650.00	43.74	0	1	0
5404891 191119	1651	4.5	96950.00	43.71	0	1	0
5404991 191119	1651	4.6	96700.00	43.76	0	1	0
5405091 191119	1651	4.7	95950.00	43.93	0	1	0
5405191 191119	1651	4.8	98100.00	43.92	0	1	0
5405291 191119	1651	4.9	95262.50	44.00	0	1	0
5405391 191119	1651	5.0	94500.00	43.99	0	1	0
5405491 191119	1651	5.1	98487.50	43.87	0	1	0
5405591 191119	1651	5.2	96087.50	43.97	0	1	0
5405691 191119	1651	5.3	97062.50	44.02	0	1	0
5405791 191119	1651	5.4	94862.50	43.98	0	1	0
5405891 191119	1651	5.5	96375.00	43.95	0	1	0
5405990 191119	1651	5.6	95337.50	43.92	0	1	0
5406100 191119	1651	5.7	97337.50	43.86	0	1	0
5406190 191119	1651	5.8	95862.50	43.92	0	1	0
5406300 191119	1651	5.9	95262.50	43.82	0	1	0
5406390 191119	1651	6.0	97162.50	43.82	0	1	0
5406490 191119	1651	6.1	98987.50	43.94	0	1	0
5406600 191119	1651	6.2	97050.00	43.97	0	1	0
5406690 191119	1651	6.3	97187.50	44.01	0	1	0
5406800 191119	1651	6.4	96962.50	44.01	0	1	0
5406900 191119	1651	6.5	95287.50	44.11	0	1	0
5407000 191119	1651	6.6	96537.50	44.06	0	1	0
5407100 191119	1651	6.7	96387.50	44.11	0	1	0
5407200 191119	1651	6.8	98337.50	44.07	0	1	0
5407300 191119	1651	6.9	96562.50	44.18	0	1	0
5407400 191119	1651	7.0	95275.00	44.24	0	1	0
5407500 191119	1651	7.1	94200.00	44.16	0	1	0
5407600 191119	1651	7.2	94225.00	43.94	0	1	0
5407700 191119	1651	7.3	96562.50	43.81	0	1	0
5407800 191119	1651	7.4	97587.50	43.79	0	1	0
5407910 191119	1651	7.5	95675.00	43.81	0	1	0
5408010 191119	1651	7.6	97112.50	43.83	0	1	0
5408110 191119	1651	7.7	96587.50	43.86	0	1	0
5408209 191119	1651	7.8	93550.00	43.87	0	1	0
5408309 191119	1651	7.9	97012.50	43.65	0	1	0
5408409 191119	1651	8.0	96775.00	43.67	0	1	0
5408509 191119	1651	8.1	96200.00	43.74	0	1	0
5408609 191119	1651	8.2	95412.50	43.83	0	1	0
5408709 191119	1651	8.3	96912.50	43.88	0	1	0
5408809 191119	1651	8.4	96025.00	43.90	0	1	0
5408919 191119	1651	8.5	97725.00	43.83	0	1	0
5409019 191119	1651	8.6	96537.50	43.92	0	1	0
5409119 191119	1651	8.7	95600.00	43.89	0	1	0
5409219 191119	1651	8.8	94850.00	43.85	0	1	0
5409319 191119	1651	8.9	96512.50	43.91	0	1	0
5409419 191119	1651	9.0	97950.00	43.88	0	1	0
5409519 191119	1651	9.1	96025.00	43.94	0	1	0
5409619 191119	1651	9.2	96587.50	43.93	0	1	0
5409719 191119	1651	9.3	96150.00	43.98	0	1	0
5409819 191119	1651	9.4	96250.00	43.95	0	1	0
5409918 191119	1651	9.5	95137.50	43.96	0	1	0
5410018 191119	1651	9.6	95175.00	43.84	0	1	0
5410128 191119	1651	9.7	97212.50	43.78	0	1	0
5410218 191119	1651	9.8	97237.50	43.85	0	1	0
5410328 191119	1651	9.9	95312.50	43.96	0	1	0
5410427 191119	1651	10.0	94250.00	43.91	0	1	0
5410527 191119	1651	10.1	97125.00	43.74	0	1	0
5410627 191119	1651	10.2	92912.50	43.79	0	1	0
5410727 191119	1651	10.3	95812.50	43.62	0	1	0
5410827 191119	1651	10.4	94675.00	43.61	0	1	0
5410927 191119	1651	10.5	95425.00	43.54	0	1	0
5411027 191119	1651	10.6	94075.00	43.55	0	1	0
5411127 191119	1651	10.7	96737.50	43.50	0	1	0
5411227 191119	1651	10.8	97300.00	43.48	0	1	0
5411327 191119	1651	10.9	95800.00	43.48	0	1	0
5411427 191119	1651	11.0	97937.50	43.51	0	1	0
5411527 191119	1651	11.1	97325.00	43.67	0	1	0
5411627 191119	1651	11.2	96062.50	43.68	0	1	0
5411727 191119	1651	11.3	94712.50	43.82	0	1	0
5411827 191119	1651	11.4	95100.00	43.77	0	1	0
5411936 191119	1651	11.5	96537.50	43.79	0	1	0
5412036 191119	1651	11.6	96887.50	43.84	0	1	0
5412137 191119	1651	11.7	96387.50	43.97	0	1	0
5412236 191119	1651	11.8	94175.00	43.95	0	1	0
5412336 191119	1651	11.9	95525.00	43.81	0	1	0
5412436 191119	1651	12.0	97000.00	43.80	0	1	0
5412536 191119	1651	12.1	96787.50	43.76	0	1	0
5412636 191119	1651	12.2	97237.50	43.73	0	1	0
5412736 191119	1651	12.3	97225.00	43.79	0	1	0
5412836 191119	1651	12.4	95500.00	43.90	0	1	0
5412946 191119	1651	12.5	96812.50	43.92	0	1	0
5413046 191119	1651	12.6	96075.00	43.93	0	1	0
5413146 191119	1651	12.7	95950.00	43.89	0	1	0
5413246 191119	1651	12.8	97525.00	43.87	0	1	0
5413346 191119	1651	12.9	96650.00	44.02	0	1	0
5413446 191119	1651	13.0	94050.00	44.07	0	1	0
5413546 191119	1651	13.1	96950.00	43.94	0	1	0
5413646 191119	1651	13.2	96287.50	43.95	0	1	0
5413746 191119	1651	13.3	95287.50	43.91	0	1	0
5413846 191119	1651	13.4	94462.50	43.82	0	1	0
5413946 191119	1651	13.5	95925.00	43.77	0	1	0
5414046 191119	1651	13.6	95600.00	43.73	0	1	0
5414155 191119	1651	13.7	96725.00	43.71	0	1	0
5414245 191119	1651	13.8	94625.00	43.75	0	1	0
5414355 191119	1651	13.9	95712.50	43.62	0	1	0
5414455 191119	1651	14.0	96375.00	43.57	0	1	0
5414545 191119	1651	14.1	95237.50	43.68	0	1	0
5414655 191119	1651	14.2	95100.00	43.60	0	1	0
5414755 191119	1651	14.3	97662.50	43.55	0	1	0
5414855 191119	1651	14.4	95262.50	43.65	0	1	0
5414955 191119	1651	14.5	95475.00	43.69	0	1	0
5415055 191119	1651	14.6	95912.50	43.67	0	1	0
5415155 191119	1651	14.7	95787.50	43.68	0	1	0
5415255 191119	1651	14.8	92950.00	43.64	0	1	0
5415355 191119	1651	14.9	96812.50	43.57	0	1	0
5415455 191119	1651	15.0	94750.00	43.62	0	1	0
5415555 191119	1651	15.1	96012.50	43.54	0	1	0
5415655 191119	1651	15.2	96600.00	43.58	0	1	0
5415755 191119	1651	15.3	96162.50	43.65	0	1	0
5415854 191119	1651	15.4	98262.50	43.58	0	1	0
5415964 191119	1651	15.5	96762.50	43.71	0	1	0
5416064 191119	1651	15.6	94925.00	43.77	0	1	0
5416164 191119	1651	15.7	96362.50	43.73	0	1	0
5416264 191119	1651	15.8	94550.00	43.75	0	1	0
5416364 191119	1651	15.9	96287.50	43.82	0	1	0
5416464 191119	1651	16.0	96637.50	43.80	0	1	0
5416564 191119	1651	16.1	96375.00	43.89	0	1	0
5416663 191119	1651	16.2	100137.50	43.90	0	1	0
5416764 191119	1651	16.3	94150.00	44.06	0	1	0
5416864 191119	1651	16.4	97562.50	43.97	0	1	0
5416974 191119	1651	16.5	95587.50	43.94	0	1	0
5417074 191119	1651	16.6	95575.00	43.89	0	1	0
5417174 191119	1651	16.7	96087.50	43.92	0	1	0
5417274 191119	1651	16.8	99550.00	43.90	0	1	0
5417374 191119	1651	16.9	95312.50	44.13	0	1	0
5417474 191119	1651	17.0	95700.00	44.08	0	1	0
5417573 191119	1651	17.1	95712.50	44.04	0	1	0
5417673 191119	1651	17.2	94825.00	44.01	0	1	0
5417773 191119	1651	17.3	96150.00	43.77	0	1	0
5417873 191119	1651	17.4	94912.50	43.86	0	1	0
5417973 191119	1651	17.5	95525.00	43.74	0	1	0
5418073 191119	1651	17.6	97162.50	43.74	0	1	0
5418183 191119	1651	17.7	94925.00	43.81	0	1	0
5418273 191119	1651	17.8	96150.00	43.76	0	1	0
5418383 191119	1651	17.9	95600.00	43.61	0	1	0
5418473 191119	1651	18.0	94837.50	43.62	0	1	0
5418573 191119	1651	18.1	93825.00	43.58	0	1	0
5418683 191119	1651	18.2	95062.50	43.50	0	1	0
5418773 191119	1651	18.3	96187.50	43.51	0	1	0
5418883 191119	1651	18.4	96912.50	43.51	0	1	0
5418983 191119	1651	18.5	96000.00	43.60	0	1	0
5419083 191119	1651	18.6	97275.00	43.62	0	1	0
5419183 191119	1651	18.7	94050.00	43.62	0	1	0
5419283 191119	1651	18.8	97062.50	43.59	0	1	0
5419383 191119	1651	18.9	97662.50	43.63	0	1	0
5419482 191119	1651	19.0	93787.50	43.72	0	1	0
5419582 191119	1651	19.1	94925.00	43.67	0	1	0
5419682 191119	1651	19.2	94250.00	43.72	0	1	0
5419782 191119	1651	19.3	96300.00	43.69	0	1	0
5419882 191119	1651	19.4	96325.00	43.69	0	1	0
5419992 191119	1651	19.5	95437.50	43.66	0	1	0
5420092 191119	1651	19.6	95762.50	43.64	0	1	0
5420192 191119	1651	19.7	93562.50	43.57	0	1	0
5420292 191119	1651	19.8	94550.00	43.55	0	1	0
5420392 191119	1651	19.9	95662.50	43.44	0	1	0
5420492 191119	1651	20.0	97937.50	43.35	0	1	0
5420592 191119	1651	20.1	95787.50	43.53	0	1	0
5420692 191119	1651	20.2	97925.00	43.57	0	1	0
5420792 191119	1651	20.3	96300.00	43.74	0	1	0
5420892 191119	1651	20.4	95125.00	43.74	0	1	0
5421002 191119	1651	20.5	95787.50	43.68	0	1	0
5421102 191119	1651	20.6	95362.50	43.70	0	1	0
5421202 191119	1651	20.7	96512.50	43.68	0	1	0
5421302 191119	1651	20.8	97875.00	43.81	0	1	0
5421402 191119	1651	20.9	96250.00	43.96	0	1	0
5421501 191119	1651	21.0	96012.50	43.99	0	1	0
5421601 191119	1651	21.1	96012.50	43.90	0	1	0
5421702 191119	1651	21.2	95287.50	43.91	0	1	0
5421802 191119	1651	21.3	94475.00	43.79	0	1	0
5421902 191119	1651	21.4	95487.50	43.71	0	1	0
5422001 191119	1651	21.5	95225.00	43.73	0	1	0
5422101 191119	1651	21.6	96262.50	43.70	0	1	0
5422201 191119	1651	21.7	95637.50	43.74	0	1	0
5422301 191119	1651	21.8	96750.00	43.70	0	1	0
5422411 191119	1651	21.9	96725.00	43.65	0	1	0
5422501 191119	1651	22.0	98150.00	43.67	0	1	0
5422601 191119	1651	22.1	95150.00	43.77	0	1	0
5422711 191119	1651	22.2	94887.50	43.73	0	1	0
5422801 191119	1651	22.3	96775.00	43.71	0	1	0
5422911 191119	1651	22.4	95062.50	43.82	0	1	0
5423011 191119	1651	22.5	93012.50	43.80	0	1	0
5423111 191119	1651	22.6	98962.50	43.70	0	1	0
5423211 191119	1651	22.7	96775.00	43.82	0	1	0
5423311 191119	1651	22.8	94712.50	43.87	0	1	0
5423411 191119	1651	22.9	97600.00	43.78	0	1	0
5423511 191119	1651	23.0	93962.50	43.82	0	1	0
5423611 191119	1651	23.1	94050.00	43.63	0	1	0
5423711 191119	1651	23.2	95425.00	43.58	0	1	0
5423811 191119	1651	23.3	96375.00	43.61	0	1	0
5423911 191119	1651	23.4	96475.00	43.59	0	1	0
5424021 191119	1651	23.5	96125.00	43.65	0	1	0
5424120 191119	1651	23.6	94662.50	43.79	0	1	0
5424221 191119	1651	23.7	97187.50	43.60	0	1	0
5424321 191119	1651	23.8	95450.00	43.62	0	1	0
5424420 191119	1651	23.9	96237.50	43.65	0	1	0
5424520 191119	1651	24.0	96887.50	43.59	0	1	0
5424620 191119	1651	24.1	96087.50	43.72	0	1	0
5424720 191119	1651	24.2	97312.50	43.81	0	1	0
5424820 191119	1651	24.3	97012.50	43.90	0	1	0
5424920 191119	1651	24.4	95150.00	43.92	0	1	0
5425030 191119	1651	24.5	93875.00	43.87	0	1	0
5425130 191119	1651	24.6	93875.00	43.76	0	1	0
5425230 191119	1651	24.7	95100.00	43.73	0	1	0
5425330 191119	1651	24.8	96125.00	43.63	0	1	0
5425430 191119	1651	24.9	94575.00	43.66	0	1	0
5425530 191119	1651	25.0	96437.50	43.59	0	1	0
5425630 191119	1651	25.1	96375.00	43.57	0	1	0
5425730 191119	1651	25.2	95812.50	43.58	0	1	0
5425830 191119	1651	25.3	94962.50	43.52	0	1	0
5425930 191119	1651	25.4	96287.50	43.42	0	1	0
5426030 191119	1651	25.5	97100.00	43.47	0	1	0
5426130 191119	1651	25.6	96837.50	43.62	0	1	0
5426230 191119	1651	25.7	95837.50	43.75	0	1	0
5426330 191119	1651	25.8	95237.50	43.79	0	1	0
5426429 191119	1651	25.9	96700.00	43.75	0	1	0
5426529 191119	1651	26.0	95700.00	43.84	0	1	0
5426629 191119	1651	26.1	97037.50	43.81	0	1	0
5426729 191119	1651	26.2	96775.00	43.84	0	1	0
5426829 191119	1651	26.3	94725.00	43.88	0	1	0
5426929 191119	1651	26.4	96775.00	43.87	0	1	0
5427039 191119	1651	26.5	94837.50	43.89	0	1	0
5427139 191119	1651	26.6	95925.00	43.79	0	1	0
5427239 191119	1651	26.7	96312.50	43.75	0	1	0
5427339 191119	1651	26.8	96000.00	43.77	0	1	0
5427439 191119	1651	26.9	96512.50	43.81	0	1	0
5427539 191119	1651	27.0	96712.50	43.80	0	1	0
5427639 191119	1651	27.1	94025.00	43.84	0	1	0
5427739 191119	1651	27.2	93987.50	43.71	0	1	0
5427839 191119	1651	27.3	95762.50	43.58	0	1	0
5427939 191119	1651	27.4	95675.00	43.63	0	1	0
5428049 191119	1651	27.5	97475.00	43.58	0	1	0
5428149 191119	1651	27.6	95637.50	43.70	0	1	0
5428249 191119	1651	27.7	94337.50	43.68	0	1	0
5428349 191119	1651	27.8	96050.00	43.60	0	1	0
5428448 191119	1651	27.9	94275.00	43.60	0	1	0
5428548 191119	1651	28.0	96287.50	43.50	0	1	0
5428648 191119	1651	28.1	95962.50	43.48	0	1	0
5428748 191119	1651	28.2	96325.00	43.57	0	1	0
5428848 191119	1651	28.3	96912.50	43.67	0	1	0
5428948 191119	1651	28.4	94175.00	43.72	0	1	0
5429048 191119	1651	28.5	95225.00	43.65	0	1	0
5429148 191119	1651	28.6	96637.50	43.55	0	1	0
5429258 191119	1651	28.7	99300.00	43.60	0	1	0
5429348 191119	1651	28.8	96075.00	43.82	0	1	0
5429458 191119	1651	28.9	96812.50	43.82	0	1	0
5429548 191119	1651	29.0	96675.00	43.94	0	1	0
5429648 191119	1651	29.1	93637.50	43.95	0	1	0
5429758 191119	1651	29.2	95112.50	43.85	0	1	0
5429848 191119	1651	29.3	94125.00	43.80	0	1	0
5429958 191119	1651	29.4	94925.00	43.67	0	1	0
5430058 191119	1651	29.5	97050.00	43.70	0	1	0
5430158 191119	1651	29.6	95375.00	43.79	0	1	0
5430258 191119	1651	29.7	95775.00	43.73	0	1	0
5430358 191119	1651	29.8	95500.00	43.57	0	1	0
5430458 191119	1651	29.9	96687.50	43.54	0	1	0
5430558 191119	1651	30.0	95900.00	43.54	0	1	0
5430657 191119	1651	30.1	96287.50	43.50	0	1	0
5430758 191119	1651	30.2	95962.50	43.62	0	1	0
5430857 191119	1651	30.3	94862.50	43.66	0	1	0
5430957 191119	1651	30.4	96100.00	43.69	0	1	0
5431067 191119	1651	30.5	95325.00	43.75	0	1	0
5431167 191119	1651	30.6	96862.50	43.67	0	1	0
5431267 191119	1651	30.7	96937.50	43.74	0	1	0
5431367 191119	1651	30.8	96162.50	43.79	0	1	0
5431467 191119	1651	30.9	94625.00	43.82	0	1	0
5431567 191119	1651	31.0	95425.00	43.73	0	1	0
5431667 191119	1651	31.1	94725.00	43.70	0	1	0
5431767 191119	1651	31.2	95987.50	43.63	0	1	0
5431867 191119	1651	31.3	95750.00	43.64	0	1	0
5431967 191119	1651	31.4	95000.00	43.68	0	1	0
5432077 191119	1651	31.5	95875.00	43.63	0	1	0
5432177 191119	1651	31.6	96250.00	43.65	0	1	0
5432277 191119	1651	31.7	95050.00	43.62	0	1	0
5432377 191119	1651	31.8	95925.00	43.54	0	1	0
5432477 191119	1651	31.9	98137.50	43.53	0	1	0
5432577 191119	1651	32.0	97312.50	43.69	0	1	0
5432677 191119	1651	32.1	95262.50	43.77	0	1	0
5432777 191119	1651	32.2	96587.50	43.79	0	1	0
5432877 191119	1651	32.3	94750.00	43.82	0	1	0
5432977 191119	1651	32.4	94237.50	43.78	0	1	0
5433077 191119	1651	32.5	95050.00	43.74	0	1	0
5433176 191119	1651	32.6	95812.50	43.71	0	1	0
5433286 191119	1651	32.7	95812.50	43.69	0	1	0
5433376 191119	1651	32.8	94887.50	43.72	0	1	0
5433486 191119	1651	32.9	97212.50	43.67	0	1	0
5433576 191119	1651	33.0	97062.50	43.63	0	1	0
5433676 191119	1651	33.1	96987.50	43.62	0	1	0
5433786 191119	1651	33.2	95875.00	43.70	0	1	0
5433876 191119	1651	33.3	95300.00	43.67	0	1	0
5433986 191119	1651	33.4	96625.00	43.69	0	1	0
5434086 191119	1651	33.5	97225.00	43.80	0	1	0
5434186 191119	1651	33.6	95762.50	43.90	0	1	0
5434286 191119	1651	33.7	96075.00	43.89	0	1	0
5434386 191119	1651	33.8	96650.00	43.91	0	1	0
5434486 191119	1651	33.9	97612.50	43.98	0	1	0
5434586 191119	1651	34.0	97100.00	44.00	0	1	0
5434686 191119	1651	34.1	95912.50	44.00	0	1	0
5434786 191119	1651	34.2	94000.00	43.96	0	1	0
5434886 191119	1651	34.3	95437.50	43.87	0	1	0
5434986 191119	1651	34.4	96200.00	43.88	0	1	0
5435096 191119	1651	34.5	97587.50	43.86	0	1	0
5435196 191119	1651	34.6	95675.00	43.88	0	1	0
5435296 191119	1651	34.7	97762.50	43.87	0	1	0
5435395 191119	1651	34.8	97325.00	43.95	0	1	0
5435495 191119	1651	34.9	93900.00	43.98	0	1	0
5435595 191119	1651	35.0	95375.00	43.81	0	1	0
5435695 191119	1651	35.1	96525.00	43.73	0	1	0
5435795 191119	1651	35.2	94387.50	43.76	0	1	0
5435895 191119	1651	35.3	95162.50	43.78	0	1	0
5435995 191119	1651	35.4	95150.00	43.77	0	1	0
5436095 191119	1651	35.5	96800.00	43.72	0	1	0
5436205 191119	1651	35.6	96662.50	43.68	0	1	0
5436305 191119	1651	35.7	96162.50	43.73	0	1	0
5436405 191119	1651	35.8	95837.50	43.66	0	1	0
5436505 191119	1651	35.9	94662.50	43.59	0	1	0
5436605 191119	1651	36.0	97412.50	43.62	0	1	0
5436705 191119	1651	36.1	95950.00	43.71	0	1	0
5436805 191119	1651	36.2	94675.00	43.69	0	1	0
5436905 191119	1651	36.3	97525.00	43.70	0	1	0
5437005 191119	1651	36.4	94987.50	43.81	0	1	0
5437105 191119	1651	36.5	95000.00	43.80	0	1	0
5437205 191119	1651	36.6	97237.50	43.72	0	1	0
5437305 191119	1651	36.7	94212.50	43.75	0	1	0
5437405 191119	1651	36.8	94262.50	43.66	0	1	0
5437505 191119	1651	36.9	96637.50	43.59	0	1	0
5437605 191119	1651	37.0	95912.50	43.68	0	1	0
5437705 191119	1651	37.1	96287.50	43.61	0	1	0
5437805 191119	1651	37.2	96200.00	43.62	0	1	0
5437904 191119	1651	37.3	96100.00	43.69	0	1	0
5438004 191119	1651	37.4	96312.50	43.63	0	1	0
5438104 191119	1651	37.5	94775.00	43.69	0	1	0
5438214 191119	1651	37.6	95750.00	43.68	0	1	0
5438314 191119	1651	37.7	95275.00	43.61	0	1	0
5438414 191119	1651	37.8	96200.00	43.66	0	1	0
5438514 191119	1651	37.9	94450.00	43.75	0	1	0
5438614 191119	1651	38.0	98037.50	43.65	0	1	0
5438714 191119	1651	38.1	94825.00	43.74	0	1	0
5438814 191119	1651	38.2	96150.00	43.68	0	1	0
5438914 191119	1651	38.3	96137.50	43.67	0	1	0
5439014 191119	1651	38.4	96700.00	43.68	0	1	0
5439114 191119	1651	38.5	96025.00	43.69	0	1	0
5439224 191119	1651	38.6	94962.50	43.75	0	1	0
5439324 191119	1651	38.7	95087.50	43.71	0	1	0
5439423 191119	1651	38.8	95675.00	43.71	0	1	0
5439524 191119	1651	38.9	94412.50	43.68	0	1	0
5439624 191119	1651	39.0	95875.00	43.68	0	1	0
5439723 191119	1651	39.1	95937.50	43.58	0	1	0
5439823 191119	1651	39.2	95937.50	43.63	0	1	0
5439923 191119	1651	39.3	94775.00	43.62	0	1	0
5440023 191119	1651	39.4	95162.50	43.56	0	1	0
5440123 191119	1651	39.5	95300.00	43.49	0	1	0
5440223 191119	1651	39.6	95262.50	43.46	0	1	0
5440333 191119	1651	39.7	96050.00	43.47	0	1	0
5440423 191119	1651	39.8	96600.00	43.52	0	1	0
5440533 191119	1651	39.9	96312.50	43.56	0	1	0
5440633 191119	1651	40.0	92687.50	43.64	0	1	0
5440733 191119	1651	40.1	95925.00	43.50	0	1	0
5440833 191119	1651	40.2	98850.00	43.50	0	1	0
5440933 191119	1651	40.3	98125.00	43.63	0	1	0
5441033 191119	1651	40.4	94637.50	43.78	0	1	0
5441133 191119	1651	40.5	93325.00	43.76	0	1	0
5441233 191119	1651	40.6	93037.50	43.67	0	1	0
5441333 191119	1651	40.7	94512.50	43.57	0	1	0
5441433 191119	1651	40.8	99525.00	43.50	0	1	0
5441533 191119	1651	40.9	96662.50	43.63	0	1	0
5441633 191119	1651	41.0	96550.00	43.65	0	1	0
5441733 191119	1651	41.1	97137.50	43.82	0	1	0
5441833 191119	1651	41.2	94387.50	43.88	0	1	0
5441933 191119	1651	41.3	95250.00	43.68	0	1	0
5442033 191119	1651	41.4	94050.00	43.55	0	1	0
5442133 191119	1651	41.5	98175.00	43.52	0	1	0
5442243 191119	1651	41.6	95987.50	43.74	0	1	0
5442343 191119	1651	41.7	96287.50	43.87	0	1	0
5442443 191119	1651	41.8	97112.50	43.95	0	1	0
5442543 191119	1651	41.9	95600.00	43.84	0	1	0
5442643 191119	1651	42.0	96600.00	43.79	0	1	0
5442743 191119	1651	42.1	95062.50	43.80	0	1	0
5442842 191119	1651	42.2	95000.00	43.70	0	1	0
5442942 191119	1651	42.3	94925.00	43.73	0	1	0
5443042 191119	1651	42.4	95587.50	43.72	0	1	0
5443142 191119	1651	42.5	97737.50	43.79	0	1	0
5443252 191119	1651	42.6	97850.00	43.77	0	1	0
5443352 191119	1651	42.7	95625.00	43.85	0	1	0
5443452 191119	1651	42.8	95812.50	43.82	0	1	0
5443552 191119	1651	42.9	95312.50	43.76	0	1	0
5443652 191119	1651	43.0	97687.50	43.75	0	1	0
5443752 191119	1651	43.1	96850.00	43.80	0	1	0
5443852 191119	1651	43.2	94462.50	43.88	0	1	0
5443952 191119	1651	43.3	96462.50	43.85	0	1	0
5444052 191119	1651	43.4	95150.00	43.92	0	1	0
5444152 191119	1651	43.5	93400.00	43.90	0	1	0
5444252 191119	1651	43.6	92662.50	43.71	0	1	0
5444362 191119	1651	43.7	97300.00	43.47	0	1	0
5444452 191119	1651	43.8	95775.00	43.55	0	1	0
5444562 191119	1651	43.9	96637.50	43.55	0	1	0
5444652 191119	1651	44.0	95587.50	43.61	0	1	0
5444752 191119	1651	44.1	98300.00	43.51	0	1	0
5444861 191119	1651	44.2	97600.00	43.58	0	1	0
5444951 191119	1651	44.3	97562.50	43.72	0	1	0
5445061 191119	1651	44.4	97075.00	43.77	0	1	0
5445151 191119	1651	44.5	95475.00	43.86	0	1	0
5445261 191119	1651	44.6	93000.00	43.95	0	1	0
5445361 191119	1651	44.7	96837.50	43.96	0	1	0
5445461 191119	1651	44.8	94675.00	43.94	0	1	0
5445561 191119	1651	44.9	98037.50	43.89	0	1	0
5445661 191119	1651	45.0	94750.00	43.96	0	1	0
5445761 191119	1651	45.1	95900.00	43.92	0	1	0
5445861 191119	1651	45.2	95350.00	43.81	0	1	0
5445961 191119	1651	45.3	93875.00	43.71	0	1	0
5446061 191119	1651	45.4	96162.50	43.54	0	1	0
5446161 191119	1651	45.5	97400.00	43.50	0	1	0
5446271 191119	1651	45.6	94600.00	43.59	0	1	0
5446371 191119	1651	45.7	94250.00	43.66	0	1	0
5446471 191119	1651	45.8	94975.00	43.54	0	1	0
5446570 191119	1651	45.9	94887.50	43.56	0	1	0
5446670 191119	1651	46.0	97650.00	43.42	0	1	0
5446770 191119	1651	46.1	95675.00	43.55	0	1	0
5446870 191119	1651	46.2	97275.00	43.54	0	1	0
5446970 191119	1651	46.3	96825.00	43.62	0	1	0
5447070 191119	1651	46.4	97350.00	43.76	0	1	0
5447170 191119	1651	46.5	94100.00	43.81	0	1	0
5447280 191119	1651	46.6	94737.50	43.66	0	1	0
5447380 191119	1651	46.7	95775.00	43.67	0	1	0
5447480 191119	1651	46.8	93050.00	43.74	0	1	0
5447580 191119	1651	46.9	96450.00	43.65	0	1	0
5447680 191119	1651	47.0	97975.00	43.72	0	1	0
5447780 191119	1651	47.1	93900.00	43.73	0	1	0
5447880 191119	1651	47.2	95000.00	43.65	0	1	0
5447980 191119	1651	47.3	95837.50	43.55	0	1	0
5448080 191119	1651	47.4	96725.00	43.51	0	1	0
5448180 191119	1651	47.5	93562.50	43.48	0	1	0
5448280 191119	1651	47.6	95762.50	43.46	0	1	0
5448380 191119	1651	47.7	94237.50	43.50	0	1	0
5448480 191119	1651	47.8	94312.50	43.43	0	1	0
5448580 191119	1651	47.9	97237.50	43.49	0	1	0
5448680 191119	1651	48.0	96412.50	43.52	0	1	0
5448780 191119	1651	48.1	94237.50	43.45	0	1	0
5448880 191119	1651	48.2	95687.50	43.47	0	1	0
5448980 191119	1651	48.3	96462.50	43.50	0	1	0
5449080 191119	1651	48.4	93100.00	43.53	0	1	0
5449180 191119	1651	48.5	95025.00	43.37	0	1	0
5449290 191119	1651	48.6	98412.50	43.43	0	1	0
5449390 191119	1651	48.7	96050.00	43.55	0	1	0
5449490 191119	1651	48.8	95337.50	43.63	0	1	0
5449590 191119	1651	48.9	96150.00	43.68	0	1	0
5449689 191119	1651	49.0	94600.00	43.63	0	1	0
5449789 191119	1651	49.1	95675.00	43.55	0	1	0
5449889 191119	1651	49.2	97000.00	43.61	0	1	0
5449989 191119	1651	49.3	94612.50	43.67	0	1	0
5450089 191119	1651	49.4	95287.50	43.59	0	1	0
5450189 191119	1651	49.5	98600.00	43.69	0	1	0
5450299 191119	1651	49.6	95225.00	43.85	0	1	0
5450399 191119	1651	49.7	93650.00	43.70	0	1	0
5450499 191119	1651	49.8	92987.50	43.60	0	1	0
5450599 191119	1651	49.9	95887.50	43.49	0	1	0
5450699 191119	1651	50.0	95362.50	43.48	0	1	0
5450799 191119	1651	50.1	94887.50	43.51	0	1	0
5450899 191119	1651	50.2	95200.00	43.48	0	1	0
5450999 191119	1651	50.3	95375.00	43.40	0	1	0
5451099 191119	1651	50.4	96237.50	43.43	0	1	0
5451199 191119	1651	50.5	97450.00	43.47	0	1	0
5451299 191119	1651	50.6	96212.50	43.42	0	1	0
5451409 191119	1651	50.7	95887.50	43.47	0	1	0
5451499 191119	1651	50.8	95262.50	43.57	0	1	0
5451609 191119	1651	50.9	95300.00	43.67	0	1	0
5451709 191119	1651	51.0	95662.50	43.64	0	1	0
5451808 191119	1651	51.1	96562.50	43.66	0	1	0
5451908 191119	1651	51.2	97037.50	43.73	0	1	0
5452008 191119	1651	51.3	94662.50	43.81	0	1	0
5452108 191119	1651	51.4	94612.50	43.78	0	1	0
5452208 191119	1651	51.5	96762.50	43.71	0	1	0
5452308 191119	1651	51.6	96762.50	43.68	0	1	0
5452408 191119	1651	51.7	96762.50	43.70	0	1	0
5452508 191119	1651	51.8	95862.50	43.74	0	1	0
5452608 191119	1651	51.9	96062.50	43.77	0	1	0
5452708 191119	1651	52.0	98675.00	43.80	0	1	0
5452808 191119	1651	52.1	96900.00	43.94	0	1	0
5452908 191119	1651	52.2	94812.50	43.95	0	1	0
5453008 191119	1651	52.3	94950.00	43.85	0	1	0
5453108 191119	1651	52.4	95137.50	43.87	0	1	0
5453208 191119	1651	52.5	96362.50	43.89	0	1	0
5453318 191119	1651	52.6	95812.50	43.87	0	1	0
5453417 191119	1651	52.7	94975.00	43.83	0	1	0
5453518 191119	1651	52.8	96875.00	43.75	0	1	0
5453617 191119	1651	52.9	97587.50	43.80	0	1	0
5453717 191119	1651	53.0	95125.00	43.86	0	1	0
5453817 191119	1651	53.1	98575.00	43.70	0	1	0
5453917 191119	1651	53.2	96750.00	43.78	0	1	0
5454017 191119	1651	53.3	95687.50	43.87	0	1	0
5454117 191119	1651	53.4	94375.00	43.90	0	1	0
5454217 191119	1651	53.5	96700.00	43.87	0	1	0
5454327 191119	1651	53.6	95225.00	43.88	0	1	0
5454427 191119	1651	53.7	95225.00	43.85	0	1	0
5454527 191119	1651	53.8	95487.50	43.87	0	1	0
5454627 191119	1651	53.9	93162.50	43.80	0	1	0
5454727 191119	1651	54.0	94862.50	43.60	0	1	0
5454827 191119	1651	54.1	93875.00	43.59	0	1	0
5454927 191119	1651	54.2	96062.50	43.38	0	1	0
5455027 191119	1651	54.3	94962.50	43.35	0	1	0
5455127 191119	1651	54.4	96412.50	43.32	0	1	0
5455227 191119	1651	54.5	95162.50	43.41	0	1	0
5455327 191119	1651	54.6	95237.50	43.34	0	1	0
5455437 191119	1651	54.7	95887.50	43.34	0	1	0
5455527 191119	1651	54.8	93562.50	43.37	0	1	0
5455636 191119	1651	54.9	96875.00	43.28	0	1	0
5455727 191119	1651	55.0	93250.00	43.45	0	1	0
5455826 191119	1651	55.1	94462.50	43.38	0	1	0
5455936 191119	1651	55.2	96400.00	43.40	0	1	0
5456026 191119	1651	55.3	93737.50	43.42	0	1	0
5456136 191119	1651	55.4	96050.00	43.36	0	1	0
5456226 191119	1651	55.5	97950.00	43.35	0	1	0
5456336 191119	1651	55.6	95587.50	43.47	0	1	0
5456436 191119	1651	55.7	97125.00	43.49	0	1	0
5456536 191119	1651	55.8	96975.00	43.54	0	1	0
5456636 191119	1651	55.9	96437.50	43.70	0	1	0
5456736 191119	1651	56.0	96425.00	43.68	0	1	0
5456836 191119	1651	56.1	93937.50	43.82	0	1	0
5456936 191119	1651	56.2	95212.50	43.80	0	1	0
5457036 191119	1651	56.3	96962.50	43.74	0	1	0
5457136 191119	1651	56.4	93512.50	43.89	0	1	0
5457236 191119	1651	56.5	95150.00	43.78	0	1	0
5457346 191119	1651	56.6	97200.00	43.65	0	1	0
5457446 191119	1651	56.7	95725.00	43.72	0	1	0
5457546 191119	1651	56.8	96100.00	43.66	0	1	0
5457646 191119	1651	56.9	97462.50	43.62	0	1	0
5457746 191119	1651	57.0	96237.50	43.67	0	1	0
5457845 191119	1651	57.1	96837.50	43.66	0	1	0
5457945 191119	1651	57.2	94750.00	43.79	0	1	0
5458045 191119	1651	57.3	96875.00	43.77	0	1	0
5458145 191119	1651	57.4	96737.50	43.76	0	1	0
5458245 191119	1651	57.5	96837.50	43.91	0	1	0
5458355 191119	1651	57.6	92475.00	43.98	0	1	0
5458455 191119	1651	57.7	95525.00	43.77	0	1	0
5458555 191119	1651	57.8	92400.00	43.76	0	1	0
5458655 191119	1651	57.9	95575.00	43.60	0	1	0
5458755 191119	1651	58.0	96775.00	43.51	0	1	0
5458855 191119	1651	58.1	95637.50	43.54	0	1	0
5458955 191119	1651	58.2	97250.00	43.48	0	1	0
5459055 191119	1651	58.3	95637.50	43.59	0	1	0
5459155 191119	1651	58.4	95775.00	43.54	0	1	0
5459255 191119	1651	58.5	94500.00	43.49	0	1	0
5459355 191119	1651	58.6	97550.00	43.39	0	1	0
5459454 191119	1651	58.7	95587.50	43.62	0	1	0
5459555 191119	1651	58.8	96262.50	43.62	0	1	0
5459664 191119	1651	58.9	96325.00	43.79	0	1	0
5459754 191119	1651	59.0	96850.00	43.83	0	1	0
5459854 191119	1651	59.1	94875.00	43.83	0	1	0
5459964 191119	1651	59.2	96162.50	43.80	0	1	0
5500054 191119	1651	59.3	95100.00	43.75	0	1	0
5500164 191119	1651	59.4	95600.00	43.72	0	1	0
5500254 191119	1651	59.5	95887.50	43.72	0	1	0
5500364 191119	1651	59.6	95275.00	43.78	0	1	0
5500464 191119	1651	59.7	96950.00	43.68	0	1	0
5500564 191119	1651	59.8	96662.50	43.74	0	1	0
5500664 191119	1651	59.9	96550.00	43.76	0	1	0
5500765 191119	1652	0.0	96462.50	43.77	0	1	0
5500865 191119	1652	0.1	96087.50	43.75	0	1	0
5500965 191119	1652	0.2	95537.50	43.80	0	1	0
5501064 191119	1652	0.3	95887.50	43.78	0	1	0
5501164 191119	1652	0.4	94587.50	43.81	0	1	0
5501264 191119	1652	0.5	94937.50	43.76	0	1	0
5501374 191119	1652	0.6	95462.50	43.72	0	1	0
5501474 191119	1652	0.7	96462.50	43.73	0	1	0
5501574 191119	1652	0.8	98075.00	43.71	0	1	0
5501674 191119	1652	0.9	96475.00	43.77	0	1	0
5501774 191119	1652	1.0	96825.00	43.77	0	1	0
5501874 191119	1652	1.1	92800.00	43.79	0	1	0
5501974 191119	1652	1.2	98125.00	43.64	0	1	0
5502074 191119	1652	1.3	96175.00	43.75	0	1	0
5502174 191119	1652	1.4	94100.00	43.77	0	1	0
5502274 191119	1652	1.5	96200.00	43.74	0	1	0
5502374 191119	1652	1.6	99100.00	43.80	0	1	0
5502484 191119	1652	1.7	94900.00	43.97	0	1	0
5502574 191119	1652	1.8	95000.00	43.89	0	1	0
5502684 191119	1652	1.9	93300.00	43.76	0	1	0
5502774 191119	1652	2.0	96550.00	43.61	0	1	0
5502874 191119	1652	2.1	96412.50	43.60	0	1	0
5502984 191119	1652	2.2	96962.50	43.76	0	1	0
5503074 191119	1652	2.3	96587.50	43.71	0	1	0
5503184 191119	1652	2.4	96250.00	43.73	0	1	0
5503274 191119	1652	2.5	95950.00	43.83	0	1	0
5503384 191119	1652	2.6	97825.00	43.82	0	1	0
5503484 191119	1652	2.7	94275.00	43.76	0	1	0
5503583 191119	1652	2.8	96337.50	43.73	0	1	0
5503683 191119	1652	2.9	96562.50	43.79	0	1	0
5503783 191119	1652	3.0	99000.00	43.94	0	1	0
5503883 191119	1652	3.1	95950.00	44.05	0	1	0
5503983 191119	1652	3.2	97775.00	44.03	0	1	0
5504083 191119	1652	3.3	96200.00	44.06	0	1	0
5504183 191119	1652	3.4	95675.00	44.05	0	1	0
5504283 191119	1652	3.5	95775.00	44.02	0	1	0
5504393 191119	1652	3.6	97700.00	44.01	0	1	0
5504493 191119	1652	3.7	95162.50	44.01	0	1	0
5504593 191119	1652	3.8	93687.50	44.05	0	1	0
5504693 191119	1652	3.9	95150.00	43.93	0	1	0
5504793 191119	1652	4.0	96375.00	43.86	0	1	0
5504893 191119	1652	4.1	97537.50	43.75	0	1	0
5504993 191119	1652	4.2	94700.00	43.82	0	1	0
5505093 191119	1652	4.3	95775.00	43.68	0	1	0
5505193 191119	1652	4.4	96237.50	43.66	0	1	0
5505293 191119	1652	4.5	95587.50	43.68	0	1	0
5505403 191119	1652	4.6	93375.00	43.68	0	1	0
5505502 191119	1652	4.7	96700.00	43.48	0	1	0
5505602 191119	1652	4.8	97850.00	43.55	0	1	0
5505702 191119	1652	4.9	96237.50	43.74	0	1	0
5505802 191119	1652	5.0	93675.00	43.79	0	1	0
5505902 191119	1652	5.1	96462.50	43.67	0	1	0
5506002 191119	1652	5.2	96975.00	43.62	0	1	0
5506102 191119	1652	5.3	97450.00	43.72	0	1	0
5506202 191119	1652	5.4	94937.50	43.79	0	1	0
5506302 191119	1652	5.5	94975.00	43.74	0	1	0
5506402 191119	1652	5.6	94725.00	43.71	0	1	0
5506512 191119	1652	5.7	96162.50	43.77	0	1	0
5506602 191119	1652	5.8	94637.50	43.75	0	1	0
5506712 191119	1652	5.9	94550.00	43.60	0	1	0
5506802 191119	1652	6.0	94775.00	43.52	0	1	0
5506902 191119	1652	6.1	94212.50	43.57	0	1	0
5507012 191119	1652	6.2	95400.00	43.47	0	1	0
5507102 191119	1652	6.3	95725.00	43.40	0	1	0
5507212 191119	1652	6.4	97000.00	43.32	0	1	0
5507301 191119	1652	6.5	95975.00	43.42	0	1	0
5507411 191119	1652	6.6	96287.50	43.46	0	1	0
5507512 191119	1652	6.7	96212.50	43.53	0	1	0
5507611 191119	1652	6.8	95412.50	43.53	0	1	0
5507711 191119	1652	6.9	95450.00	43.57	0	1	0
5507811 191119	1652	7.0	95687.50	43.61	0	1	0
5507911 191119	1652	7.1	95512.50	43.65	0	1	0
5508011 191119	1652	7.2	96912.50	43.71	0	1	0
5508111 191119	1652	7.3	96825.00	43.78	0	1	0
5508211 191119	1652	7.4	95625.00	43.83	0	1	0
5508311 191119	1652	7.5	95537.50	43.77	0	1	0
5508421 191119	1652	7.6	94712.50	43.75	0	1	0
5508521 191119	1652	7.7	95362.50	43.67	0	1	0
5508621 191119	1652	7.8	94700.00	43.64	0	1	0
5508721 191119	1652	7.9	94312.50	43.60	0	1	0
5508821 191119	1652	8.0	93712.50	43.55	0	1	0
5508921 191119	1652	8.1	92687.50	43.46	0	1	0
5509021 191119	1652	8.2	95012.50	43.34	0	1	0
5509121 191119	1652	8.3	95400.00	43.25	0	1	0
5509221 191119	1652	8.4	96712.50	43.19	0	1	0
5509321 191119	1652	8.5	94912.50	43.24	0	1	0
5509430 191119	1652	8.6	95512.50	43.21	0	1	0
5509530 191119	1652	8.7	95762.50	43.24	0	1	0
5509630 191119	1652	8.8	96375.00	43.26	0	1	0
5509730 191119	1652	8.9	96525.00	43.34	0	1	0
5509830 191119	1652	9.0	97012.50	43.44	0	1	0
5509930 191119	1652	9.1	97075.00	43.59	0	1	0
5510030 191119	1652	9.2	93437.50	43.78	0	1	0
5510129 191119	1652	9.3	100050.00	43.71	0	1	0
5510230 191119	1652	9.4	96387.50	43.92	0	1	0
5510330 191119	1652	9.5	95562.50	43.91	0	1	0
5510430 191119	1652	9.6	97825.00	43.94	0	1	0
5510540 191119	1652	9.7	95337.50	44.04	0	1	0
5510630 191119	1652	9.8	94212.50	44.02	0	1	0
5510740 191119	1652	9.9	96337.50	43.92	0	1	0
5510829 191119	1652	10.0	96762.50	43.92	0	1	0
5510929 191119	1652	10.1	94500.00	43.90	0	1	0
5511039 191119	1652	10.2	95025.00	43.79	0	1	0
5511129 191119	1652	10.3	95625.00	43.86	0	1	0
5511239 191119	1652	10.4	96762.50	43.66	0	1	0
5511339 191119	1652	10.5	96350.00	43.68	0	1	0
5511439 191119	1652	10.6	96550.00	43.71	0	1	0
5511538 191119	1652	10.7	95162.50	43.66	0	1	0
5511639 191119	1652	10.8	96887.50	43.65	0	1	0
5511739 191119	1652	10.9	97562.50	43.77	0	1	0
5511838 191119	1652	11.0	97350.00	43.82	0	1	0
5511938 191119	1652	11.1	96612.50	43.85	0	1	0
5512038 191119	1652	11.2	92525.00	43.94	0	1	0
5512138 191119	1652	11.3	94012.50	43.83	0	1	0
5512238 191119	1652	11.4	94550.00	43.76	0	1	0
5512338 191119	1652	11.5	94412.50	43.66	0	1	0
5512448 191119	1652	11.6	95225.00	43.57	0	1	0
5512548 191119	1652	11.7	94312.50	43.51	0	1	0
5512648 191119	1652	11.8	96362.50	43.48	0	1	0
5512748 191119	1652	11.9	95437.50	43.45	0	1	0
5512848 191119	1652	12.0	92137.50	43.36	0	1	0
5512948 191119	1652	12.1	93212.50	43.12	0	1	0
5513048 191119	1652	12.2	97725.00	42.97	0	1	0
5513148 191119	1652	12.3	96787.50	43.20	0	1	0
5513248 191119	1652	12.4	93375.00	43.33	0	1	0
5513348 191119	1652	12.5	95662.50	43.27	0	1	0
5513458 191119	1652	12.6	95387.50	43.33	0	1	0
5513558 191119	1652	12.7	96450.00	43.34	0	1	0
5513658 191119	1652	12.8	95350.00	43.43	0	1	0
5513757 191119	1652	12.9	96187.50	43.39	0	1	0
5513858 191119	1652	13.0	94387.50	43.42	0	1	0
5513958 191119	1652	13.1	97100.00	43.52	0	1	0
5514058 191119	1652	13.2	96325.00	43.70	0	1	0
5514157 191119	1652	13.3	94537.50	43.64	0	1	0
5514257 191119	1652	13.4	95250.00	43.53	0	1	0
5514357 191119	1652	13.5	97700.00	43.62	0	1	0
5514457 191119	1652	13.6	95200.00	43.71	0	1	0
5514567 191119	1652	13.7	96650.00	43.70	0	1	0
5514657 191119	1652	13.8	98062.50	43.71	0	1	0
5514767 191119	1652	13.9	97362.50	43.83	0	1	0
5514857 191119	1652	14.0	96512.50	43.89	0	1	0
5514957 191119	1652	14.1	94512.50	43.98	0	1	0
5515067 191119	1652	14.2	96600.00	43.87	0	1	0
5515157 191119	1652	14.3	94650.00	43.88	0	1	0
5515267 191119	1652	14.4	94250.00	43.88	0	1	0
5515357 191119	1652	14.5	95187.50	43.84	0	1	0
5515467 191119	1652	14.6	97200.00	43.72	0	1	0
5515567 191119	1652	14.7	97212.50	43.81	0	1	0
5515667 191119	1652	14.8	95800.00	43.84	0	1	0
5515767 191119	1652	14.9	99762.50	43.74	0	1	0
5515867 191119	1652	15.0	95450.00	43.85	0	1	0
5515967 191119	1652	15.1	97125.00	43.80	0	1	0
5516067 191119	1652	15.2	99600.00	43.92	0	1	0
5516167 191119	1652	15.3	94662.50	44.05	0	1	0
5516267 191119	1652	15.4	95650.00	44.05	0	1	0
5516367 191119	1652	15.5	95487.50	44.11	0	1	0
5516477 191119	1652	15.6	96662.50	44.13	0	1	0
5516576 191119	1652	15.7	96187.50	44.10	0	1	0
5516676 191119	1652	15.8	97450.00	44.06	0	1	0
5516776 191119	1652	15.9	95975.00	44.13	0	1	0
5516876 191119	1652	16.0	97162.50	43.96	0	1	0
5516976 191119	1652	16.1	96225.00	44.04	0	1	0
5517076 191119	1652	16.2	96212.50	44.00	0	1	0
5517176 191119	1652	16.3	95537.50	43.85	0	1	0
5517276 191119	1652	16.4	94750.00	43.88	0	1	0
5517376 191119	1652	16.5	96800.00	43.84	0	1	0
5517486 191119	1652	16.6	95287.50	43.90	0	1	0
5517586 191119	1652	16.7	94200.00	43.84	0	1	0
5517686 191119	1652	16.8	97025.00	43.75	0	1	0
5517786 191119	1652	16.9	95087.50	43.73	0	1	0
5517886 191119	1652	17.0	96162.50	43.69	0	1	0
5517986 191119	1652	17.1	94837.50	43.65	0	1	0
5518086 191119	1652	17.2	96150.00	43.59	0	1	0
5518186 191119	1652	17.3	96037.50	43.58	0	1	0
5518286 191119	1652	17.4	92862.50	43.61	0	1	0
5518386 191119	1652	17.5	98262.50	43.52	0	1	0
5518485 191119	1652	17.6	96175.00	43.59	0	1	0
5518585 191119	1652	17.7	94625.00	43.63	0	1	0
5518685 191119	1652	17.8	97100.00	43.65	0	1	0
5518785 191119	1652	17.9	94875.00	43.65	0	1	0
5518885 191119	1652	18.0	97312.50	43.64	0	1	0
5518985 191119	1652	18.1	95200.00	43.69	0	1	0
5519085 191119	1652	18.2	94837.50	43.71	0	1	0
5519185 191119	1652	18.3	91462.50	43.65	0	1	0
5519295 191119	1652	18.4	95475.00	43.44	0	1	0
5519385 191119	1652	18.5	95987.50	43.56	0	1	0
5519495 191119	1652	18.6	96862.50	43.46	0	1	0
5519595 191119	1652	18.7	96837.50	43.49	0	1	0
5519695 191119	1652	18.8	95437.50	43.59	0	1	0
5519795 191119	1652	18.9	97037.50	43.51	0	1	0
5519895 191119	1652	19.0	97162.50	43.61	0	1	0
5519995 191119	1652	19.1	97762.50	43.60	0	1	0
5520095 191119	1652	19.2	95875.00	43.72	0	1	0
5520195 191119	1652	19.3	96337.50	43.77	0	1	0
5520295 191119	1652	19.4	97275.00	43.98	0	1	0
5520395 191119	1652	19.5	95350.00	44.07	0	1	0
5520505 191119	1652	19.6	95800.00	44.04	0	1	0
5520605 191119	1652	19.7	96512.50	43.99	0	1	0
5520705 191119	1652	19.8	95237.50	43.97	0	1	0
5520805 191119	1652	19.9	96575.00	43.97	0	1	0
5520905 191119	1652	20.0	98050.00	43.94	0	1	0
5521005 191119	1652	20.1	94350.00	43.98	0	1	0
5521105 191119	1652	20.2	96987.50	43.83	0	1	0
5521205 191119	1652	20.3	95775.00	43.88	0	1	0
5521305 191119	1652	20.4	96925.00	43.86	0	1	0
5521405 191119	1652	20.5	94650.00	43.84	0	1	0
5521505 191119	1652	20.6	94775.00	43.81	0	1	0
5521615 191119	1652	20.7	94375.00	43.76	0	1	0
5521704 191119	1652	20.8	97375.00	43.67	0	1	0
5521815 191119	1652	20.9	94887.50	43.76	0	1	0
5521905 191119	1652	21.0	94575.00	43.69	0	1	0
5522005 191119	1652	21.1	97362.50	43.53	0	1	0
5522115 191119	1652	21.2	94962.50	43.67	0	1	0
5522205 191119	1652	21.3	98025.00	43.57	0	1	0
5522315 191119	1652	21.4	96837.50	43.68	0	1	0
5522405 191119	1652	21.5	96450.00	43.67	0	1	0
5522514 191119	1652	21.6	95650.00	43.75	0	1	0
5522615 191119	1652	21.7	96850.00	43.79	0	1	0
5522714 191119	1652	21.8	95250.00	43.90	0	1	0
5522814 191119	1652	21.9	95612.50	43.81	0	1	0
5522914 191119	1652	22.0	97387.50	43.84	0	1	0
5523014 191119	1652	22.1	96825.00	43.97	0	1	0
5523114 191119	1652	22.2	97925.00	43.94	0	1	0
5523214 191119	1652	22.3	95450.00	44.08	0	1	0
5523314 191119	1652	22.4	96987.50	43.96	0	1	0
5523414 191119	1652	22.5	96787.50	43.97	0	1	0
5523524 191119	1652	22.6	96037.50	43.98	0	1	0
5523624 191119	1652	22.7	94175.00	44.00	0	1	0
5523724 191119	1652	22.8	94550.00	43.88	0	1	0
5523824 191119	1652	22.9	96662.50	43.85	0	1	0
5523924 191119	1652	23.0	95875.00	43.90	0	1	0
5524024 191119	1652	23.1	97337.50	43.83	0	1	0
5524124 191119	1652	23.2	97675.00	43.85	0	1	0
5524224 191119	1652	23.3	93687.50	43.84	0	1	0
5524324 191119	1652	23.4	96412.50	43.76	0	1	0
5524424 191119	1652	23.5	95762.50	43.73	0	1	0
5524534 191119	1652	23.6	96925.00	43.69	0	1	0
5524634 191119	1652	23.7	96725.00	43.73	0	1	0
5524734 191119	1652	23.8	99700.00	43.84	0	1	0
5524834 191119	1652	23.9	95687.50	44.07	0	1	0
5524934 191119	1652	24.0	96650.00	44.03	0	1	0
5525034 191119	1652	24.1	96612.50	44.07	0	1	0
5525134 191119	1652	24.2	96525.00	44.03	0	1	0
5525234 191119	1652	24.3	95875.00	43.98	0	1	0
5525334 191119	1652	24.4	95175.00	44.08	0	1	0
5525434 191119	1652	24.5	94737.50	44.02	0	1	0
5525534 191119	1652	24.6	95125.00	43.98	0	1	0
5525634 191119	1652	24.7	97875.00	43.90	0	1	0
5525734 191119	1652	24.8	95362.50	43.95	0	1	0
5525833 191119	1652	24.9	96000.00	43.75	0	1	0
5525934 191119	1652	25.0	96237.50	43.77	0	1	0
5526034 191119	1652	25.1	96012.50	43.75	0	1	0
5526134 191119	1652	25.2	97075.00	43.72	0	1	0
5526234 191119	1652	25.3	97425.00	43.75	0	1	0
5526333 191119	1652	25.4	96987.50	43.82	0	1	0
5526433 191119	1652	25.5	95837.50	43.90	0	1	0
5526543 191119	1652	25.6	98087.50	43.95	0	1	0
5526643 191119	1652	25.7	96950.00	44.08	0	1	0
5526743 191119	1652	25.8	97412.50	44.04	0	1	0
5526843 191119	1652	25.9	94362.50	44.13	0	1	0
5526943 191119	1652	26.0	96037.50	44.06	0	1	0
5527043 191119	1652	26.1	94087.50	44.05	0	1	0
5527143 191119	1652	26.2	94412.50	43.96	0	1	0
5527243 191119	1652	26.3	95462.50	43.84	0	1	0
5527343 191119	1652	26.4	95512.50	43.75	0	1	0
5527443 191119	1652	26.5	94612.50	43.69	0	1	0
5527543 191119	1652	26.6	95850.00	43.63	0	1	0
5527653 191119	1652	26.7	92200.00	43.53	0	1	0
5527753 191119	1652	26.8	96350.00	43.32	0	1	0
5527853 191119	1652	26.9	94300.00	43.27	0	1	0
5527953 191119	1652	27.0	93500.00	43.27	0	1	0
5528053 191119	1652	27.1	95950.00	43.15	0	1	0
5528153 191119	1652	27.2	95337.50	43.24	0	1	0
5528253 191119	1652	27.3	94287.50	43.28	0	1	0
5528352 191119	1652	27.4	96912.50	43.23	0	1	0
5528452 191119	1652	27.5	95725.00	43.29	0	1	0
5528552 191119	1652	27.6	96175.00	43.34	0	1	0
5528662 191119	1652	27.7	97500.00	43.35	0	1	0
5528752 191119	1652	27.8	95487.50	43.59	0	1	0
5528862 191119	1652	27.9	96962.50	43.55	0	1	0
5528952 191119	1652	28.0	95025.00	43.67	0	1	0
5529052 191119	1652	28.1	94662.50	43.74	0	1	0
5529162 191119	1652	28.2	95725.00	43.68	0	1	0
5529252 191119	1652	28.3	96487.50	43.70	0	1	0
5529362 191119	1652	28.4	95725.00	43.80	0	1	0
5529462 191119	1652	28.5	96237.50	43.75	0	1	0
5529552 191119	1652	28.6	96812.50	43.77	0	1	0
5529662 191119	1652	28.7	96825.00	43.80	0	1	0
5529762 191119	1652	28.8	95100.00	43.77	0	1	0
5529862 191119	1652	28.9	97800.00	43.75	0	1	0
5529961 191119	1652	29.0	96575.00	43.79	0	1	0
5530061 191119	1652	29.1	96612.50	43.86	0	1	0
5530161 191119	1652	29.2	95775.00	43.95	0	1	0
5530261 191119	1652	29.3	96187.50	43.95	0	1	0
5530361 191119	1652	29.4	96475.00	43.93	0	1	0
5530461 191119	1652	29.5	96025.00	43.97	0	1	0
5530561 191119	1652	29.6	95962.50	43.96	0	1	0
5530671 191119	1652	29.7	96237.50	43.92	0	1	0
5530771 191119	1652	29.8	94900.00	43.89	0	1	0
5530871 191119	1652	29.9	96350.00	43.88	0	1	0
5530971 191119	1652	30.0	95737.50	43.82	0	1	0
5531071 191119	1652	30.1	95287.50	43.78	0	1	0
5531171 191119	1652	30.2	95837.50	43.72	0	1	0
5531271 191119	1652	30.3	96050.00	43.72	0	1	0
5531371 191119	1652	30.4	94825.00	43.72	0	1	0
5531471 191119	1652	30.5	98712.50	43.64	0	1	0
5531571 191119	1652	30.6	96050.00	43.77	0	1	0
5531681 191119	1652	30.7	95700.00	43.77	0	1	0
5531781 191119	1652	30.8	95462.50	43.75	0	1	0
5531880 191119	1652	30.9	94712.50	43.77	0	1	0
5531980 191119	1652	31.0	95687.50	43.70	0	1	0
5532080 191119	1652	31.1	95862.50	43.69	0	1	0
5532180 191119	1652	31.2	95300.00	43.72	0	1	0
5532280 191119	1652	31.3	95337.50	43.70	0	1	0
5532380 191119	1652	31.4	94450.00	43.66	0	1	0
5532480 191119	1652	31.5	94100.00	43.65	0	1	0
5532580 191119	1652	31.6	94550.00	43.44	0	1	0
5532690 191119	1652	31.7	95125.00	43.37	0	1	0
5532780 191119	1652	31.8	95162.50	43.35	0	1	0
5532890 191119	1652	31.9	96675.00	43.33	0	1	0
5532980 191119	1652	32.0	95312.50	43.42	0	1	0
5533080 191119	1652	32.1	95762.50	43.40	0	1	0
5533190 191119	1652	32.2	95762.50	43.40	0	1	0
5533280 191119	1652	32.3	96687.50	43.42	0	1	0
5533390 191119	1652	32.4	94175.00	43.48	0	1	0
5533480 191119	1652	32.5	97012.50	43.47	0	1	0
5533580 191119	1652	32.6	95725.00	43.60	0	1	0
5533689 191119	1652	32.7	97462.50	43.65	0	1	0
5533789 191119	1652	32.8	94000.00	43.76	0	1	0
5533889 191119	1652	32.9	95837.50	43.71	0	1	0
5533989 191119	1652	33.0	94337.50	43.67	0	1	0
5534089 191119	1652	33.1	95562.50	43.62	0	1	0
5534189 191119	1652	33.2	97612.50	43.62	0	1	0
5534289 191119	1652	33.3	96537.50	43.70	0	1	0
5534389 191119	1652	33.4	96237.50	43.69	0	1	0
5534489 191119	1652	33.5	96825.00	43.78	0	1	0
5534589 191119	1652	33.6	94287.50	43.78	0	1	0
5534699 191119	1652	33.7	96512.50	43.71	0	1	0
5534799 191119	1652	33.8	97800.00	43.67	0	1	0
5534899 191119	1652	33.9	94562.50	43.84	0	1	0
5534999 191119	1652	34.0	95987.50	43.78	0	1	0
5535099 191119	1652	34.1	97225.00	43.86	0	1	0
5535199 191119	1652	34.2	95037.50	43.93	0	1	0
5535299 191119	1652	34.3	93525.00	43.82	0	1	0
5535399 191119	1652	34.4	94587.50	43.68	0	1	0
5535499 191119	1652	34.5	96600.00	43.61	0	1	0
5535598 191119	1652	34.6	94212.50	43.60	0	1	0
5535709 191119	1652	34.7	94362.50	43.59	0	1	0
5535809 191119	1652	34.8	95425.00	43.50	0	1	0
5535908 191119	1652	34.9	95100.00	43.39	0	1	0
5536008 191119	1652	35.0	95400.00	43.41	0	1	0
5536108 191119	1652	35.1	94512.50	43.39	0	1	0
5536208 191119	1652	35.2	95700.00	43.26	0	1	0
5536308 191119	1652	35.3	98587.50	43.29	0	1	0
5536408 191119	1652	35.4	96750.00	43.52	0	1	0
5536508 191119	1652	35.5	96575.00	43.62	0	1	0
5536608 191119	1652	35.6	93275.00	43.62	0	1	0
5536718 191119	1652	35.7	95100.00	43.58	0	1	0
5536808 191119	1652	35.8	94762.50	43.61	0	1	0
5536918 191119	1652	35.9	95250.00	43.58	0	1	0
5537008 191119	1652	36.0	94712.50	43.59	0	1	0
5537108 191119	1652	36.1	97275.00	43.56	0	1	0
5537218 191119	1652	36.2	92725.00	43.68	0	1	0
5537308 191119	1652	36.3	93362.50	43.55	0	1	0
5537418 191119	1652	36.4	96275.00	43.31	0	1	0
5537507 191119	1652	36.5	95125.00	43.29	0	1	0
5537607 191119	1652	36.6	98962.50	43.22	0	1	0
5537718 191119	1652	36.7	96837.50	43.48	0	1	0
5537817 191119	1652	36.8	93637.50	43.56	0	1	0
5537917 191119	1652	36.9	93950.00	43.51	0	1	0
5538017 191119	1652	37.0	94850.00	43.45	0	1	0
5538117 191119	1652	37.1	95900.00	43.46	0	1	0
5538217 191119	1652	37.2	97487.50	43.39	0	1	0
5538317 191119	1652	37.3	95812.50	43.61	0	1	0
5538417 191119	1652	37.4	96450.00	43.72	0	1	0
5538517 191119	1652	37.5	95850.00	43.73	0	1	0
5538617 191119	1652	37.6	94662.50	43.76	0	1	0
5538727 191119	1652	37.7	94012.50	43.56	0	1	0
5538827 191119	1652	37.8	96487.50	43.44	0	1	0
5538927 191119	1652	37.9	94437.50	43.57	0	1	0
5539027 191119	1652	38.0	95975.00	43.59	0	1	0
5539127 191119	1652	38.1	95512.50	43.64	0	1	0
5539227 191119	1652	38.2	96300.00	43.62	0	1	0
5539327 191119	1652	38.3	95862.50	43.57	0	1	0
5539426 191119	1652	38.4	96337.50	43.57	0	1	0
5539526 191119	1652	38.5	95112.50	43.56	0	1	0
5539626 191119	1652	38.6	94725.00	43.53	0	1	0
5539736 191119	1652	38.7	94412.50	43.53	0	1	0
5539836 191119	1652	38.8	95462.50	43.55	0	1	0
5539936 191119	1652	38.9	94275.00	43.51	0	1	0
5540036 191119	1652	39.0	94812.50	43.50	0	1	0
5540136 191119	1652	39.1	96737.50	43.45	0	1	0
5540236 191119	1652	39.2	92862.50	43.50	0	1	0
5540336 191119	1652	39.3	97100.00	43.35	0	1	0
5540436 191119	1652	39.4	96350.00	43.40	0	1	0
5540536 191119	1652	39.5	96250.00	43.40	0	1	0
5540636 191119	1652	39.6	96887.50	43.45	0	1	0
5540736 191119	1652	39.7	95725.00	43.55	0	1	0
5540836 191119	1652	39.8	94225.00	43.61	0	1	0
5540936 191119	1652	39.9	95837.50	43.56	0	1	0
5541036 191119	1652	40.0	97287.50	43.63	0	1	0
5541136 191119	1652	40.1	96287.50	43.74	0	1	0
5541236 191119	1652	40.2	94937.50	43.72	0	1	0
5541336 191119	1652	40.3	95537.50	43.81	0	1	0
5541435 191119	1652	40.4	96637.50	43.74	0	1	0
5541535 191119	1652	40.5	96012.50	43.75	0	1	0
5541635 191119	1652	40.6	95150.00	43.74	0	1	0
5541745 191119	1652	40.7	94275.00	43.66	0	1	0
5541845 191119	1652	40.8	96950.00	43.60	0	1	0
5541945 191119	1652	40.9	94712.50	43.72	0	1	0
5542045 191119	1652	41.0	96825.00	43.67	0	1	0
5542145 191119	1652	41.1	97062.50	43.65	0	1	0
5542245 191119	1652	41.2	93962.50	43.68	0	1	0
5542345 191119	1652	41.3	95725.00	43.64	0	1	0
5542445 191119	1652	41.4	95162.50	43.65	0	1	0
5542545 191119	1652	41.5	97550.00	43.58	0	1	0
5542645 191119	1652	41.6	92962.50	43.65	0	1	0
5542755 191119	1652	41.7	96150.00	43.55	0	1	0
5542855 191119	1652	41.8	96237.50	43.64	0	1	0
5542955 191119	1652	41.9	98137.50	43.61	0	1	0
5543055 191119	1652	42.0	95637.50	43.76	0	1	0
5543155 191119	1652	42.1	94812.50	43.71	0	1	0
5543255 191119	1652	42.2	92887.50	43.61	0	1	0
5543355 191119	1652	42.3	94687.50	43.56	0	1	0
5543455 191119	1652	42.4	94362.50	43.51	0	1	0
5543555 191119	1652	42.5	96387.50	43.47	0	1	0
5543654 191119	1652	42.6	95937.50	43.42	0	1	0
5543764 191119	1652	42.7	95850.00	43.56	0	1	0
5543864 191119	1652	42.8	94025.00	43.54	0	1	0
5543964 191119	1652	42.9	94312.50	43.44	0	1	0
5544064 191119	1652	43.0	97050.00	43.27	0	1	0
5544164 191119	1652	43.1	97575.00	43.33	0	1	0
5544264 191119	1652	43.2	95150.00	43.46	0	1	0
5544364 191119	1652	43.3	97275.00	43.56	0	1	0
5544464 191119	1652	43.4	98187.50	43.68	0	1	0
5544564 191119	1652	43.5	94425.00	43.85	0	1	0
5544664 191119	1652	43.6	93862.50	43.76	0	1	0
5544764 191119	1652	43.7	94337.50	43.67	0	1	0
5544864 191119	1652	43.8	96675.00	43.60	0	1	0
5544964 191119	1652	43.9	94112.50	43.72	0	1	0
5545064 191119	1652	44.0	96150.00	43.71	0	1	0
5545164 191119	1652	44.1	95000.00	43.67	0	1	0
5545264 191119	1652	44.2	95687.50	43.55	0	1	0
5545364 191119	1652	44.3	93525.00	43.58	0	1	0
5545463 191119	1652	44.4	95150.00	43.41	0	1	0
5545563 191119	1652	44.5	96637.50	43.27	0	1	0
5545664 191119	1652	44.6	95300.00	43.37	0	1	0
5545773 191119	1652	44.7	96650.00	43.44	0	1	0
5545874 191119	1652	44.8	95512.50	43.54	0	1	0
5545973 191119	1652	44.9	97312.50	43.49	0	1	0
5546073 191119	1652	45.0	96062.50	43.63	0	1	0
5546173 191119	1652	45.1	93350.00	43.63	0	1	0
5546273 191119	1652	45.2	96575.00	43.55	0	1	0
5546373 191119	1652	45.3	96950.00	43.59	0	1	0
5546473 191119	1652	45.4	94412.50	43.75	0	1	0
5546573 191119	1652	45.5	93637.50	43.71	0	1	0
5546673 191119	1652	45.6	95337.50	43.58	0	1	0
5546783 191119	1652	45.7	94112.50	43.58	0	1	0
5546883 191119	1652	45.8	95425.00	43.47	0	1	0
5546983 191119	1652	45.9	96337.50	43.46	0	1	0
5547083 191119	1652	46.0	94687.50	43.42	0	1	0
5547183 191119	1652	46.1	94325.00	43.36	0	1	0
5547283 191119	1652	46.2	94975.00	43.40	0	1	0
5547383 191119	1652	46.3	96875.00	43.33	0	1	0
5547483 191119	1652	46.4	95112.50	43.33	0	1	0
5547583 191119	1652	46.5	95925.00	43.36	0	1	0
5547683 191119	1652	46.6	96562.50	43.46	0	1	0
5547793 191119	1652	46.7	98400.00	43.52	0	1	0
5547883 191119	1652	46.8	95687.50	43.71	0	1	0
5547993 191119	1652	46.9	96300.00	43.72	0	1	0
5548083 191119	1652	47.0	96212.50	43.72	0	1	0
5548183 191119	1652	47.1	95675.00	43.79	0	1	0
5548293 191119	1652	47.2	94912.50	43.85	0	1	0
5548382 191119	1652	47.3	96850.00	43.84	0	1	0
5548492 191119	1652	47.4	95237.50	43.84	0	1	0
5548582 191119	1652	47.5	95900.00	43.85	0	1	0
5548682 191119	1652	47.6	97075.00	43.85	0	1	0
5548792 191119	1652	47.7	93500.00	43.87	0	1	0
5548892 191119	1652	47.8	96600.00	43.65	0	1	0
5548992 191119	1652	47.9	96237.50	43.69	0	1	0
5549092 191119	1652	48.0	95850.00	43.69	0	1	0
5549192 191119	1652	48.1	95500.00	43.67	0	1	0
5549292 191119	1652	48.2	95712.50	43.66	0	1	0
5549392 191119	1652	48.3	95150.00	43.70	0	1	0
5549492 191119	1652	48.4	97100.00	43.62	0	1	0
5549592 191119	1652	48.5	96337.50	43.71	0	1	0
5549692 191119	1652	48.6	94900.00	43.73	0	1	0
5549802 191119	1652	48.7	94950.00	43.63	0	1	0
5549902 191119	1652	48.8	95725.00	43.70	0	1	0
5550002 191119	1652	48.9	94312.50	43.66	0	1	0
5550102 191119	1652	49.0	94125.00	43.57	0	1	0
5550201 191119	1652	49.1	94137.50	43.49	0	1	0
5550301 191119	1652	49.2	94750.00	43.43	0	1	0
5550401 191119	1652	49.3	97325.00	43.39	0	1	0
5550501 191119	1652	49.4	97312.50	43.48	0	1	0
5550601 191119	1652	49.5	97362.50	43.49	0	1	0
5550701 191119	1652	49.6	96587.50	43.54	0	1	0
5550811 191119	1652	49.7	96837.50	43.62	0	1	0
5550911 191119	1652	49.8	95587.50	43.70	0	1	0
5551011 191119	1652	49.9	98037.50	43.70	0	1	0
5551111 191119	1652	50.0	96362.50	43.86	0	1	0
5551211 191119	1652	50.1	94712.50	43.96	0	1	0
5551311 191119	1652	50.2	96762.50	43.99	0	1	0
5551411 191119	1652	50.3	97300.00	44.08	0	1	0
5551511 191119	1652	50.4	96250.00	44.08	0	1	0
5551611 191119	1652	50.5	97750.00	44.03	0	1	0
5551711 191119	1652	50.6	95625.00	44.05	0	1	0
5551821 191119	1652	50.7	95512.50	44.01	0	1	0
5551911 191119	1652	50.8	95487.50	43.95	0	1	0
5552021 191119	1652	50.9	94437.50	43.94	0	1	0
5552111 191119	1652	51.0	95237.50	43.78	0	1	0
5552211 191119	1652	51.1	92987.50	43.73	0	1	0
5552321 191119	1652	51.2	96575.00	43.65	0	1	0
5552410 191119	1652	51.3	95500.00	43.64	0	1	0
5552520 191119	1652	51.4	94350.00	43.56	0	1	0
5552610 191119	1652	51.5	96450.00	43.48	0	1	0
5552710 191119	1652	51.6	93975.00	43.42	0	1	0
5552820 191119	1652	51.7	95800.00	43.34	0	1	0
5552920 191119	1652	51.8	93450.00	43.36	0	1	0
5553020 191119	1652	51.9	95612.50	43.26	0	1	0
5553120 191119	1652	52.0	98762.50	43.32	0	1	0
5553220 191119	1652	52.1	95587.50	43.48	0	1	0
5553320 191119	1652	52.2	95112.50	43.59	0	1	0
5553420 191119	1652	52.3	95787.50	43.53	0	1	0
5553520 191119	1652	52.4	96962.50	43.54	0	1	0
5553620 191119	1652	52.5	96012.50	43.66	0	1	0
5553720 191119	1652	52.6	95587.50	43.64	0	1	0
5553830 191119	1652	52.7	96750.00	43.71	0	1	0
5553930 191119	1652	52.8	97062.50	43.75	0	1	0
5554029 191119	1652	52.9	96275.00	43.92	0	1	0
5554130 191119	1652	53.0	95825.00	43.95	0	1	0
5554230 191119	1652	53.1	95150.00	43.81	0	1	0
5554329 191119	1652	53.2	94025.00	43.79	0	1	0
5554429 191119	1652	53.3	94700.00	43.74	0	1	0
5554529 191119	1652	53.4	95762.50	43.70	0	1	0
5554629 191119	1652	53.5	96475.00	43.64	0	1	0
5554729 191119	1652	53.6	94987.50	43.66	0	1	0
5554839 191119	1652	53.7	95175.00	43.64	0	1	0
5554939 191119	1652	53.8	97137.50	43.56	0	1	0
5555039 191119	1652	53.9	95625.00	43.57	0	1	0
5555139 191119	1652	54.0	97112.50	43.54	0	1	0
5555239 191119	1652	54.1	98562.50	43.60	0	1	0
5555339 191119	1652	54.2	96425.00	43.75	0	1	0
5555439 191119	1652	54.3	95537.50	43.86	0	1	0
5555539 191119	1652	54.4	95825.00	43.90	0	1	0
5555639 191119	1652	54.5	95737.50	43.90	0	1	0
5555739 191119	1652	54.6	96062.50	43.87	0	1	0
5555839 191119	1652	54.7	96225.00	43.91	0	1	0
5555938 191119	1652	54.8	96550.00	43.96	0	1	0
5556039 191119	1652	54.9	97087.50	43.93	0	1	0
5556139 191119	1652	55.0	93975.00	44.00	0	1	0
5556238 191119	1652	55.1	97125.00	43.86	0	1	0
5556338 191119	1652	55.2	95162.50	43.79	0	1	0
5556438 191119	1652	55.3	94012.50	43.74	0	1	0
5556548 191119	1652	55.4	96225.00	43.67	0	1	0
5556638 191119	1652	55.5	94387.50	43.69	0	1	0
5556738 191119	1652	55.6	95762.50	43.63	0	1	0
5556848 191119	1652	55.7	96462.50	43.61	0	1	0
5556948 191119	1652	55.8	96137.50	43.62	0	1	0
5557048 191119	1652	55.9	93650.00	43.61	0	1	0
5557148 191119	1652	56.0	96475.00	43.45	0	1	0
5557248 191119	1652	56.1	97375.00	43.56	0	1	0
5557348 191119	1652	56.2	95362.50	43.57	0	1	0
5557448 191119	1652	56.3	96275.00	43.58	0	1	0
5557548 191119	1652	56.4	96700.00	43.69	0	1	0
5557648 191119	1652	56.5	97037.50	43.71	0	1	0
5557748 191119	1652	56.6	93837.50	43.83	0	1	0
5557857 191119	1652	56.7	96112.50	43.74	0	1	0
5557957 191119	1652	56.8	95225.00	43.72	0	1	0
5558057 191119	1652	56.9	95200.00	43.68	0	1	0
5558157 191119	1652	57.0	96162.50	43.75	0	1	0
5558257 191119	1652	57.1	96837.50	43.74	0	1	0
5558357 191119	1652	57.2	95350.00	43.71	0	1	0
5558457 191119	1652	57.3	96287.50	43.71	0	1	0
5558557 191119	1652	57.4	94025.00	43.71	0	1	0
5558657 191119	1652	57.5	95487.50	43.59	0	1	0
5558757 191119	1652	57.6	95975.00	43.52	0	1	0
5558867 191119	1652	57.7	94825.00	43.62	0	1	0
5558967 191119	1652	57.8	94775.00	43.56	0	1	0
5559067 191119	1652	57.9	96062.50	43.54	0	1	0
5559167 191119	1652	58.0	96575.00	43.58	0	1	0
5559267 191119	1652	58.1	95337.50	43.60	0	1	0
5559367 191119	1652	58.2	96362.50	43.53	0	1	0
5559467 191119	1652	58.3	97812.50	43.58	0	1	0
5559567 191119	1652	58.4	96287.50	43.65	0	1	0
5559667 191119	1652	58.5	96025.00	43.75	0	1	0
5559766 191119	1652	58.6	96862.50	43.77	0	1	0
5559866 191119	1652	58.7	93075.00	43.81	0	1	0
5559966 191119	1652	58.8	94550.00	43.73	0	1	0
5600066 191119	1652	58.9	96400.00	43.72	0	1	0
5600166 191119	1652	59.0	93400.00	43.74	0	1	0
5600266 191119	1652	59.1	96375.00	43.60	0	1	0
5600366 191119	1652	59.2	92700.00	43.64	0	1	0
5600466 191119	1652	59.3	95387.50	43.48	0	1	0
5600566 191119	1652	59.4	95850.00	43.37	0	1	0
5600666 191119	1652	59.5	95462.50	43.35	0	1	0
5600766 191119	1652	59.6	96575.00	43.32	0	1	0
5600876 191119	1652	59.7	93662.50	43.31	0	1	0
5600976 191119	1652	59.8	96025.00	43.34	0	1	0
5601076 191119	1652	59.9	95337.50	43.40	0	1	0
5601177 191119	1653	0.0	95212.50	43.35	0	1	0
5601276 191119	1653	0.1	95687.50	43.44	0	1	0
5601376 191119	1653	0.2	95812.50	43.41	0	1	0
5601476 191119	1653	0.3	96375.00	43.55	0	1	0
5601576 191119	1653	0.4	95412.50	43.59	0	1	0
5601676 191119	1653	0.5	96000.00	43.57	0	1	0
5601776 191119	1653	0.6	95187.50	43.59	0	1	0
5601886 191119	1653	0.7	95175.00	43.53	0	1	0
5601986 191119	1653	0.8	95987.50	43.60	0	1	0
5602086 191119	1653	0.9	95737.50	43.60	0	1	0
5602186 191119	1653	1.0	94612.50	43.62	0	1	0
5602286 191119	1653	1.1	96912.50	43.59	0	1	0
5602386 191119	1653	1.2	96450.00	43.64	0	1	0
5602486 191119	1653	1.3	93862.50	43.67	0	1	0
5602586 191119	1653	1.4	94350.00	43.56	0	1	0
5602686 191119	1653	1.5	94625.00	43.51	0	1	0
5602786 191119	1653	1.6	95762.50	43.45	0	1	0
5602886 191119	1653	1.7	96162.50	43.48	0	1	0
5602986 191119	1653	1.8	95512.50	43.52	0	1	0
5603096 191119	1653	1.9	95362.50	43.50	0	1	0
5603185 191119	1653	2.0	96587.50	43.48	0	1	0
5603285 191119	1653	2.1	95112.50	43.57	0	1	0
5603395 191119	1653	2.2	96437.50	43.49	0	1	0
5603485 191119	1653	2.3	98225.00	43.49	0	1	0
5603595 191119	1653	2.4	95837.50	43.69	0	1	0
5603685 191119	1653	2.5	97900.00	43.75	0	1	0
5603785 191119	1653	2.6	97237.50	43.90	0	1	0
5603895 191119	1653	2.7	93962.50	43.97	0	1	0
5603995 191119	1653	2.8	94175.00	43.87	0	1	0
5604095 191119	1653	2.9	97150.00	43.81	0	1	0
5604195 191119	1653	3.0	96237.50	43.89	0	1	0
5604295 191119	1653	3.1	94337.50	43.87	0	1	0
5604395 191119	1653	3.2	95412.50	43.84	0	1	0
5604495 191119	1653	3.3	97675.00	43.79	0	1	0
5604595 191119	1653	3.4	95937.50	43.77	0	1	0
5604695 191119	1653	3.5	95225.00	43.77	0	1	0
5604795 191119	1653	3.6	96350.00	43.65	0	1	0
5604905 191119	1653	3.7	96125.00	43.61	0	1	0
5605005 191119	1653	3.8	95462.50	43.71	0	1	0
5605104 191119	1653	3.9	94775.00	43.77	0	1	0
5605204 191119	1653	4.0	95850.00	43.66	0	1	0
5605304 191119	1653	4.1	96475.00	43.64	0	1	0
5605404 191119	1653	4.2	95700.00	43.74	0	1	0
5605504 191119	1653	4.3	96175.00	43.75	0	1	0
5605604 191119	1653	4.4	95325.00	43.68	0	1	0
5605704 191119	1653	4.5	96737.50	43.66	0	1	0
5605804 191119	1653	4.6	95475.00	43.72	0	1	0
5605914 191119	1653	4.7	93750.00	43.68	0	1	0
5606014 191119	1653	4.8	92425.00	43.58	0	1	0
5606114 191119	1653	4.9	94700.00	43.44	0	1	0
5606214 191119	1653	5.0	96500.00	43.44	0	1	0
5606314 191119	1653	5.1	96200.00	43.47	0	1	0
5606414 191119	1653	5.2	96000.00	43.45	0	1	0
5606514 191119	1653	5.3	96262.50	43.47	0	1	0
5606614 191119	1653	5.4	96487.50	43.47	0	1	0
5606714 191119	1653	5.5	94675.00	43.52	0	1	0
5606814 191119	1653	5.6	94837.50	43.43	0	1	0
5606914 191119	1653	5.7	94262.50	43.40	0	1	0
5607014 191119	1653	5.8	97237.50	43.43	0	1	0
5607114 191119	1653	5.9	95562.50	43.64	0	1	0
5607214 191119	1653	6.0	97250.00	43.68	0	1	0
5607314 191119	1653	6.1	95850.00	43.71	0	1	0
5607414 191119	1653	6.2	94000.00	43.70	0	1	0
5607514 191119	1653	6.3	95775.00	43.61	0	1	0
5607614 191119	1653	6.4	98250.00	43.59	0	1	0
5607714 191119	1653	6.5	96412.50	43.67	0	1	0
5607814 191119	1653	6.6	95412.50	43.74	0	1	0
5607924 191119	1653	6.7	94275.00	43.77	0	1	0
5608024 191119	1653	6.8	98275.00	43.77	0	1	0
5608124 191119	1653	6.9	95712.50	43.82	0	1	0
5608224 191119	1653	7.0	95612.50	43.82	0	1	0
5608324 191119	1653	7.1	95962.50	43.75	0	1	0
5608423 191119	1653	7.2	96237.50	43.76	0	1	0
5608523 191119	1653	7.3	93450.00	43.86	0	1	0
5608624 191119	1653	7.4	93650.00	43.75	0	1	0
5608724 191119	1653	7.5	95112.50	43.54	0	1	0
5608823 191119	1653	7.6	97200.00	43.49	0	1	0
5608933 191119	1653	7.7	95187.50	43.57	0	1	0
5609033 191119	1653	7.8	97250.00	43.61	0	1	0
5609133 191119	1653	7.9	98462.50	43.56	0	1	0
5609233 191119	1653	8.0	97575.00	43.69	0	1	0
5609333 191119	1653	8.1	96700.00	43.77	0	1	0
5609433 191119	1653	8.2	95062.50	43.81	0	1	0
5609533 191119	1653	8.3	96425.00	43.75	0	1	0
5609633 191119	1653	8.4	94862.50	43.89	0	1	0
5609733 191119	1653	8.5	97862.50	43.94	0	1	0
5609833 191119	1653	8.6	96537.50	44.07	0	1	0
5609943 191119	1653	8.7	95687.50	44.04	0	1	0
5610033 191119	1653	8.8	92650.00	44.06	0	1	0
5610143 191119	1653	8.9	95012.50	43.85	0	1	0
5610233 191119	1653	9.0	96762.50	43.70	0	1	0
5610333 191119	1653	9.1	95362.50	43.66	0	1	0
5610443 191119	1653	9.2	96987.50	43.60	0	1	0
5610533 191119	1653	9.3	95625.00	43.69	0	1	0
5610643 191119	1653	9.4	93287.50	43.65	0	1	0
5610733 191119	1653	9.5	95812.50	43.58	0	1	0
5610833 191119	1653	9.6	95787.50	43.49	0	1	0
5610943 191119	1653	9.7	95512.50	43.45	0	1	0
5611043 191119	1653	9.8	94587.50	43.45	0	1	0
5611142 191119	1653	9.9	93837.50	43.53	0	1	0
5611242 191119	1653	10.0	94025.00	43.48	0	1	0
5611342 191119	1653	10.1	96600.00	43.36	0	1	0
5611442 191119	1653	10.2	95862.50	43.41	0	1	0
5611542 191119	1653	10.3	95637.50	43.36	0	1	0
5611641 191119	1653	10.4	98737.50	43.36	0	1	0
5611741 191119	1653	10.5	96837.50	43.61	0	1	0
5611841 191119	1653	10.6	93800.00	43.65	0	1	0
5611951 191119	1653	10.7	95962.50	43.56	0	1	0
5612051 191119	1653	10.8	95287.50	43.58	0	1	0
5612151 191119	1653	10.9	95350.00	43.62	0	1	0
5612251 191119	1653	11.0	97300.00	43.68	0	1	0
5612351 191119	1653	11.1	95862.50	43.83	0	1	0
5612451 191119	1653	11.2	94387.50	43.80	0	1	0
5612551 191119	1653	11.3	94037.50	43.73	0	1	0
5612651 191119	1653	11.4	95650.00	43.66	0	1	0
5612751 191119	1653	11.5	95825.00	43.52	0	1	0
5612851 191119	1653	11.6	96612.50	43.48	0	1	0
5612961 191119	1653	11.7	97362.50	43.60	0	1	0
5613061 191119	1653	11.8	94725.00	43.67	0	1	0
5613161 191119	1653	11.9	94725.00	43.64	0	1	0
5613261 191119	1653	12.0	94750.00	43.61	0	1	0
5613361 191119	1653	12.1	94637.50	43.50	0	1	0
5613461 191119	1653	12.2	95212.50	43.44	0	1	0
5613560 191119	1653	12.3	94100.00	43.48	0	1	0
5613660 191119	1653	12.4	97250.00	43.48	0	1	0
5613760 191119	1653	12.5	95987.50	43.55	0	1	0
5613860 191119	1653	12.6	94187.50	43.56	0	1	0
5613970 191119	1653	12.7	95550.00	43.45	0	1	0
5614060 191119	1653	12.8	96550.00	43.37	0	1	0
5614170 191119	1653	12.9	96887.50	43.45	0	1	0
5614260 191119	1653	13.0	96075.00	43.55	0	1	0
5614360 191119	1653	13.1	97062.50	43.61	0	1	0
5614470 191119	1653	13.2	94837.50	43.72	0	1	0
5614560 191119	1653	13.3	98525.00	43.70	0	1	0
5614670 191119	1653	13.4	96525.00	43.90	0	1	0
5614770 191119	1653	13.5	94287.50	43.87	0	1	0
5614860 191119	1653	13.6	94975.00	43.79	0	1	0
5614970 191119	1653	13.7	94075.00	43.83	0	1	0
5615070 191119	1653	13.8	95362.50	43.76	0	1	0
5615170 191119	1653	13.9	98937.50	43.71	0	1	0
5615270 191119	1653	14.0	95562.50	43.80	0	1	0
5615370 191119	1653	14.1	95612.50	43.78	0	1	0
5615469 191119	1653	14.2	95362.50	43.71	0	1	0
5615569 191119	1653	14.3	96500.00	43.74	0	1	0
5615670 191119	1653	14.4	97025.00	43.64	0	1	0
5615770 191119	1653	14.5	95450.00	43.67	0	1	0
5615870 191119	1653	14.6	95625.00	43.72	0	1	0
5615980 191119	1653	14.7	98512.50	43.75	0	1	0
5616079 191119	1653	14.8	94762.50	43.95	0	1	0
5616179 191119	1653	14.9	95562.50	43.92	0	1	0
5616279 191119	1653	15.0	96762.50	43.77	0	1	0
5616379 191119	1653	15.1	96250.00	43.82	0	1	0
5616479 191119	1653	15.2	97687.50	43.85	0	1	0
5616579 191119	1653	15.3	95537.50	43.96	0	1	0
5616679 191119	1653	15.4	93712.50	43.91	0	1	0
5616779 191119	1653	15.5	95437.50	43.76	0	1	0
5616879 191119	1653	15.6	97862.50	43.76	0	1	0
5616989 191119	1653	15.7	94175.00	43.86	0	1	0
5617089 191119	1653	15.8	93100.00	43.67	0	1	0
5617189 191119	1653	15.9	93575.00	43.59	0	1	0
5617289 191119	1653	16.0	95537.50	43.50	0	1	0
5617389 191119	1653	16.1	97000.00	43.45	0	1	0
5617489 191119	1653	16.2	97737.50	43.48	0	1	0
5617589 191119	1653	16.3	97900.00	43.49	0	1	0
5617689 191119	1653	16.4	94450.00	43.59	0	1	0
5617789 191119	1653	16.5	93175.00	43.62	0	1	0
5617889 191119	1653	16.6	95700.00	43.52	0	1	0
5617988 191119	1653	16.7	94425.00	43.43	0	1	0
5618088 191119	1653	16.8	95725.00	43.44	0	1	0
5618198 191119	1653	16.9	97475.00	43.56	0	1	0
5618288 191119	1653	17.0	95337.50	43.73	0	1	0
5618388 191119	1653	17.1	94262.50	43.72	0	1	0
5618498 191119	1653	17.2	95125.00	43.60	0	1	0
5618588 191119	1653	17.3	98412.50	43.48	0	1	0
5618698 191119	1653	17.4	94962.50	43.50	0	1	0
5618788 191119	1653	17.5	95000.00	43.53	0	1	0
5618888 191119	1653	17.6	92612.50	43.61	0	1	0
5618998 191119	1653	17.7	92737.50	43.47	0	1	0
5619098 191119	1653	17.8	95237.50	43.39	0	1	0
5619198 191119	1653	17.9	94925.00	43.37	0	1	0
5619298 191119	1653	18.0	96462.50	43.26	0	1	0
5619398 191119	1653	18.1	97937.50	43.31	0	1	0
5619498 191119	1653	18.2	96925.00	43.47	0	1	0
5619598 191119	1653	18.3	95337.50	43.55	0	1	0
5619698 191119	1653	18.4	94487.50	43.42	0	1	0
5619798 191119	1653	18.5	95625.00	43.39	0	1	0
5619897 191119	1653	18.6	97625.00	43.42	0	1	0
5619997 191119	1653	18.7	96350.00	43.65	0	1	0
5620107 191119	1653	18.8	98350.00	43.81	0	1	0
5620207 191119	1653	18.9	94637.50	43.95	0	1	0
5620307 191119	1653	19.0	93925.00	43.94	0	1	0
5620407 191119	1653	19.1	95625.00	43.82	0	1	0
5620507 191119	1653	19.2	96662.50	43.72	0	1	0
5620607 191119	1653	19.3	96187.50	43.71	0	1	0
5620707 191119	1653	19.4	96925.00	43.75	0	1	0
5620807 191119	1653	19.5	95087.50	43.86	0	1	0
5620907 191119	1653	19.6	95687.50	43.83	0	1	0
5621007 191119	1653	19.7	93400.00	43.74	0	1	0
5621117 191119	1653	19.8	95725.00	43.61	0	1	0
5621217 191119	1653	19.9	94850.00	43.49	0	1	0
5621317 191119	1653	20.0	94087.50	43.50	0	1	0
5621417 191119	1653	20.1	98562.50	43.51	0	1	0
5621517 191119	1653	20.2	96100.00	43.64	0	1	0
5621617 191119	1653	20.3	97300.00	43.62	0	1	0
5621717 191119	1653	20.4	94125.00	43.67	0	1	0
5621817 191119	1653	20.5	94650.00	43.54	0	1	0
5621917 191119	1653	20.6	95162.50	43.52	0	1	0
5622017 191119	1653	20.7	96300.00	43.50	0	1	0
5622116 191119	1653	20.8	95325.00	43.63	0	1	0
5622226 191119	1653	20.9	97150.00	43.61	0	1	0
5622316 191119	1653	21.0	98150.00	43.71	0	1	0
5622416 191119	1653	21.1	95362.50	43.90	0	1	0
5622516 191119	1653	21.2	96100.00	43.75	0	1	0
5622616 191119	1653	21.3	95687.50	43.75	0	1	0
5622726 191119	1653	21.4	96225.00	43.68	0	1	0
5622816 191119	1653	21.5	94550.00	43.78	0	1	0
5622916 191119	1653	21.6	95100.00	43.77	0	1	0
5623026 191119	1653	21.7	96037.50	43.77	0	1	0
5623126 191119	1653	21.8	95675.00	43.76	0	1	0
5623226 191119	1653	21.9	96962.50	43.77	0	1	0
5623326 191119	1653	22.0	94150.00	43.76	0	1	0
5623426 191119	1653	22.1	97425.00	43.58	0	1	0
5623526 191119	1653	22.2	95550.00	43.68	0	1	0
5623626 191119	1653	22.3	95637.50	43.65	0	1	0
5623726 191119	1653	22.4	93862.50	43.65	0	1	0
5623825 191119	1653	22.5	96325.00	43.54	0	1	0
5623925 191119	1653	22.6	94987.50	43.62	0	1	0
5624025 191119	1653	22.7	95612.50	43.62	0	1	0
5624135 191119	1653	22.8	94150.00	43.60	0	1	0
5624235 191119	1653	22.9	94762.50	43.53	0	1	0
5624335 191119	1653	23.0	95475.00	43.43	0	1	0
5624435 191119	1653	23.1	97000.00	43.49	0	1	0
5624535 191119	1653	23.2	92437.50	43.47	0	1	0
5624635 191119	1653	23.3	95237.50	43.33	0	1	0
5624735 191119	1653	23.4	97512.50	43.31	0	1	0
5624835 191119	1653	23.5	96362.50	43.48	0	1	0
5624935 191119	1653	23.6	95912.50	43.48	0	1	0
5625035 191119	1653	23.7	94725.00	43.52	0	1	0
5625145 191119	1653	23.8	94300.00	43.48	0	1	0
5625245 191119	1653	23.9	95700.00	43.49	0	1	0
5625345 191119	1653	24.0	96200.00	43.53	0	1	0
5625445 191119	1653	24.1	95725.00	43.56	0	1	0
5625545 191119	1653	24.2	95437.50	43.51	0	1	0
5625645 191119	1653	24.3	96337.50	43.64	0	1	0
5625745 191119	1653	24.4	96325.00	43.69	0	1	0
5625845 191119	1653	24.5	93837.50	43.64	0	1	0
5625945 191119	1653	24.6	94425.00	43.52	0	1	0
5626045 191119	1653	24.7	96262.50	43.46	0	1	0
5626145 191119	1653	24.8	95337.50	43.52	0	1	0
5626245 191119	1653	24.9	97425.00	43.57	0	1	0
5626345 191119	1653	25.0	95562.50	43.65	0	1	0
5626445 191119	1653	25.1	95775.00	43.62	0	1	0
5626545 191119	1653	25.2	95862.50	43.62	0	1	0
5626645 191119	1653	25.3	96362.50	43.64	0	1	0
5626745 191119	1653	25.4	97037.50	43.64	0	1	0
5626845 191119	1653	25.5	96525.00	43.67	0	1	0
5626945 191119	1653	25.6	95225.00	43.80	0	1	0
5627044 191119	1653	25.7	96937.50	43.83	0	1	0
5627154 191119	1653	25.8	97237.50	43.86	0	1	0
5627254 191119	1653	25.9	96912.50	43.95	0	1	0
5627354 191119	1653	26.0	93825.00	43.92	0	1	0
5627454 191119	1653	26.1	94562.50	43.85	0	1	0
5627554 191119	1653	26.2	93362.50	43.79	0	1	0
5627654 191119	1653	26.3	96262.50	43.68	0	1	0
5627754 191119	1653	26.4	96987.50	43.67	0	1	0
5627854 191119	1653	26.5	95287.50	43.67	0	1	0
5627954 191119	1653	26.6	95687.50	43.62	0	1	0
5628054 191119	1653	26.7	96812.50	43.64	0	1	0
5628164 191119	1653	26.8	95475.00	43.63	0	1	0
5628264 191119	1653	26.9	93975.00	43.55	0	1	0
5628364 191119	1653	27.0	96850.00	43.42	0	1	0
5628464 191119	1653	27.1	95262.50	43.56	0	1	0
5628564 191119	1653	27.2	96400.00	43.59	0	1	0
5628664 191119	1653	27.3	95275.00	43.72	0	1	0
5628764 191119	1653	27.4	96000.00	43.68	0	1	0
5628864 191119	1653	27.5	96075.00	43.64	0	1	0
5628963 191119	1653	27.6	94050.00	43.67	0	1	0
5629063 191119	1653	27.7	95950.00	43.60	0	1	0
5629163 191119	1653	27.8	94250.00	43.56	0	1	0
5629273 191119	1653	27.9	95375.00	43.50	0	1	0
5629363 191119	1653	28.0	94150.00	43.57	0	1	0
5629463 191119	1653	28.1	95950.00	43.45	0	1	0
5629573 191119	1653	28.2	96525.00	43.48	0	1	0
5629663 191119	1653	28.3	97187.50	43.48	0	1	0
5629773 191119	1653	28.4	96312.50	43.57	0	1	0
5629863 191119	1653	28.5	95412.50	43.58	0	1	0
5629963 191119	1653	28.6	95237.50	43.55	0	1	0
5630073 191119	1653	28.7	97487.50	43.61	0	1	0
5630173 191119	1653	28.8	94300.00	43.67	0	1	0
5630273 191119	1653	28.9	96300.00	43.68	0	1	0
5630373 191119	1653	29.0	94925.00	43.72	0	1	0
5630473 191119	1653	29.1	97037.50	43.75	0	1	0
5630572 191119	1653	29.2	95300.00	43.80	0	1	0
5630672 191119	1653	29.3	95375.00	43.75	0	1	0
5630772 191119	1653	29.4	96162.50	43.67	0	1	0
5630872 191119	1653	29.5	95562.50	43.66	0	1	0
5630972 191119	1653	29.6	94262.50	43.67	0	1	0
5631072 191119	1653	29.7	95437.50	43.62	0	1	0
5631182 191119	1653	29.8	96037.50	43.53	0	1	0
5631282 191119	1653	29.9	95625.00	43.61	0	1	0
5631382 191119	1653	30.0	95750.00	43.58	0	1	0
5631482 191119	1653	30.1	95575.00	43.61	0	1	0
5631582 191119	1653	30.2	97775.00	43.55	0	1	0
5631682 191119	1653	30.3	94725.00	43.66	0	1	0
5631782 191119	1653	30.4	94950.00	43.63	0	1	0
5631882 191119	1653	30.5	95725.00	43.58	0	1	0
5631982 191119	1653	30.6	96450.00	43.58	0	1	0
5632082 191119	1653	30.7	94275.00	43.68	0	1	0
5632192 191119	1653	30.8	96050.00	43.63	0	1	0
5632292 191119	1653	30.9	96950.00	43.63	0	1	0
5632392 191119	1653	31.0	95287.50	43.69	0	1	0
5632491 191119	1653	31.1	94675.00	43.67	0	1	0
5632591 191119	1653	31.2	96637.50	43.63	0	1	0
5632691 191119	1653	31.3	95625.00	43.58	0	1	0
5632791 191119	1653	31.4	94775.00	43.62	0	1	0
5632891 191119	1653	31.5	97700.00	43.61	0	1	0
5632991 191119	1653	31.6	95987.50	43.70	0	1	0
5633091 191119	1653	31.7	97712.50	43.68	0	1	0
5633191 191119	1653	31.8	95225.00	43.83	0	1	0
5633301 191119	1653	31.9	94762.50	43.80	0	1	0
5633391 191119	1653	32.0	96712.50	43.70	0	1	0
5633491 191119	1653	32.1	94225.00	43.76	0	1	0
5633601 191119	1653	32.2	93900.00	43.74	0	1	0
5633691 191119	1653	32.3	96000.00	43.62	0	1	0
5633801 191119	1653	32.4	95287.50	43.63	0	1	0
5633891 191119	1653	32.5	97675.00	43.66	0	1	0
5633991 191119	1653	32.6	97237.50	43.66	0	1	0
5634101 191119	1653	32.7	95550.00	43.71	0	1	0
5634201 191119	1653	32.8	95087.50	43.62	0	1	0
5634300 191119	1653	32.9	95650.00	43.61	0	1	0
5634400 191119	1653	33.0	94400.00	43.65	0	1	0
5634500 191119	1653	33.1	97687.50	43.55	0	1	0
5634600 191119	1653	33.2	94625.00	43.70	0	1	0
5634700 191119	1653	33.3	94975.00	43.73	0	1	0
5634800 191119	1653	33.4	96625.00	43.69	0	1	0
5634900 191119	1653	33.5	95825.00	43.75	0	1	0
5635000 191119	1653	33.6	92800.00	43.66	0	1	0
5635100 191119	1653	33.7	93725.00	43.47	0	1	0
5635210 191119	1653	33.8	94175.00	43.38	0	1	0
5635310 191119	1653	33.9	95112.50	43.34	0	1	0
5635410 191119	1653	34.0	96137.50	43.32	0	1	0
5635510 191119	1653	34.1	97162.50	43.40	0	1	0
5635610 191119	1653	34.2	94800.00	43.37	0	1	0
5635710 191119	1653	34.3	96537.50	43.38	0	1	0
5635810 191119	1653	34.4	95850.00	43.45	0	1	0
5635910 191119	1653	34.5	93587.50	43.42	0	1	0
5636010 191119	1653	34.6	96900.00	43.31	0	1	0
5636110 191119	1653	34.7	96850.00	43.50	0	1	0
5636220 191119	1653	34.8	94850.00	43.64	0	1	0
5636320 191119	1653	34.9	95625.00	43.67	0	1	0
5636419 191119	1653	35.0	95512.50	43.69	0	1	0
5636519 191119	1653	35.1	96825.00	43.67	0	1	0
5636619 191119	1653	35.2	94950.00	43.65	0	1	0
5636719 191119	1653	35.3	98550.00	43.66	0	1	0
5636819 191119	1653	35.4	93625.00	43.75	0	1	0
5636919 191119	1653	35.5	98562.50	43.65	0	1	0
5637019 191119	1653	35.6	95737.50	43.87	0	1	0
5637119 191119	1653	35.7	96375.00	43.82	0	1	0
5637219 191119	1653	35.8	94625.00	43.80	0	1	0
5637329 191119	1653	35.9	93187.50	43.79	0	1	0
5637419 191119	1653	36.0	97362.50	43.68	0	1	0
5637519 191119	1653	36.1	96987.50	43.76	0	1	0
5637629 191119	1653	36.2	97275.00	43.77	0	1	0
5637719 191119	1653	36.3	97875.00	43.87	0	1	0
5637829 191119	1653	36.4	95475.00	43.84	0	1	0
5637919 191119	1653	36.5	96025.00	43.93	0	1	0
5638019 191119	1653	36.6	96625.00	43.81	0	1	0
5638178 191119	1653	36.8	97787.50	43.85	0	1	0
5638229 191119	1653	36.8	95612.50	43.92	0	1	0
5638329 191119	1653	36.9	97137.50	43.96	0	1	0
5638428 191119	1653	37.0	97375.00	44.14	0	1	0
5638528 191119	1653	37.1	95675.00	44.14	0	1	0
5638628 191119	1653	37.2	97625.00	44.08	0	1	0
5638728 191119	1653	37.3	94700.00	44.09	0	1	0
5638828 191119	1653	37.4	95325.00	43.95	0	1	0
5638928 191119	1653	37.5	96375.00	43.94	0	1	0
5639028 191119	1653	37.6	95350.00	43.96	0	1	0
5639128 191119	1653	37.7	95287.50	43.90	0	1	0
5639238 191119	1653	37.8	95562.50	43.79	0	1	0
5639338 191119	1653	37.9	96787.50	43.79	0	1	0
5639438 191119	1653	38.0	96750.00	43.77	0	1	0
5639538 191119	1653	38.1	94587.50	43.74	0	1	0
5639638 191119	1653	38.2	96587.50	43.70	0	1	0
5639738 191119	1653	38.3	95450.00	43.65	0	1	0
5639838 191119	1653	38.4	95037.50	43.68	0	1	0
5639938 191119	1653	38.5	94925.00	43.67	0	1	0
5640038 191119	1653	38.6	96425.00	43.60	0	1	0
5640137 191119	1653	38.7	94212.50	43.65	0	1	0
5640247 191119	1653	38.8	97000.00	43.60	0	1	0
5640347 191119	1653	38.9	96412.50	43.67	0	1	0
5640447 191119	1653	39.0	96012.50	43.65	0	1	0
5640547 191119	1653	39.1	96062.50	43.62	0	1	0
5640647 191119	1653	39.2	98337.50	43.69	0	1	0
5640747 191119	1653	39.3	95512.50	43.76	0	1	0
5640847 191119	1653	39.4	95037.50	43.77	0	1	0
5640947 191119	1653	39.5	94975.00	43.77	0	1	0
5641047 191119	1653	39.6	94712.50	43.77	0	1	0
5641147 191119	1653	39.7	96500.00	43.69	0	1	0
5641247 191119	1653	39.8	92787.50	43.80	0	1	0
5641347 191119	1653	39.9	97525.00	43.61	0	1	0
5641447 191119	1653	40.0	96412.50	43.66	0	1	0
5641547 191119	1653	40.1	95662.50	43.67	0	1	0
5641647 191119	1653	40.2	93812.50	43.66	0	1	0
5641747 191119	1653	40.3	96375.00	43.45	0	1	0
5641847 191119	1653	40.4	96425.00	43.49	0	1	0
5641947 191119	1653	40.5	94975.00	43.55	0	1	0
5642046 191119	1653	40.6	94800.00	43.55	0	1	0
5642146 191119	1653	40.7	95775.00	43.56	0	1	0
5642256 191119	1653	40.8	94750.00	43.52	0	1	0
5642356 191119	1653	40.9	97425.00	43.61	0	1	0
5642456 191119	1653	41.0	94800.00	43.61	0	1	0
5642556 191119	1653	41.1	95037.50	43.54	0	1	0
5642656 191119	1653	41.2	95237.50	43.51	0	1	0
5642756 191119	1653	41.3	95837.50	43.57	0	1	0
5642856 191119	1653	41.4	93825.00	43.55	0	1	0
5642956 191119	1653	41.5	96262.50	43.43	0	1	0
5643056 191119	1653	41.6	97050.00	43.49	0	1	0
5643156 191119	1653	41.7	96337.50	43.59	0	1	0
5643266 191119	1653	41.8	97537.50	43.62	0	1	0
5643366 191119	1653	41.9	95737.50	43.74	0	1	0
5643466 191119	1653	42.0	97025.00	43.66	0	1	0
5643566 191119	1653	42.1	95637.50	43.76	0	1	0
5643666 191119	1653	42.2	96337.50	43.79	0	1	0
5643766 191119	1653	42.3	95325.00	43.84	0	1	0
5643866 191119	1653	42.4	93675.00	43.82	0	1	0
5643965 191119	1653	42.5	99012.50	43.81	0	1	0
5644065 191119	1653	42.6	97125.00	43.94	0	1	0
5644165 191119	1653	42.7	96537.50	43.94	0	1	0
5644265 191119	1653	42.8	93350.00	43.95	0	1	0
5644375 191119	1653	42.9	95037.50	43.76	0	1	0
5644475 191119	1653	43.0	93425.00	43.73	0	1	0
5644575 191119	1653	43.1	96512.50	43.57	0	1	0
5644675 191119	1653	43.2	96762.50	43.61	0	1	0
5644775 191119	1653	43.3	97862.50	43.62	0	1	0
5644875 191119	1653	43.4	94525.00	43.74	0	1	0
5644975 191119	1653	43.5	96437.50	43.78	0	1	0
5645075 191119	1653	43.6	97212.50	43.66	0	1	0
5645175 191119	1653	43.7	96100.00	43.66	0	1	0
5645275 191119	1653	43.8	96225.00	43.65	0	1	0
5645375 191119	1653	43.9	96850.00	43.77	0	1	0
5645475 191119	1653	44.0	95050.00	43.86	0	1	0
5645575 191119	1653	44.1	95825.00	43.93	0	1	0
5645674 191119	1653	44.2	95900.00	43.90	0	1	0
5645774 191119	1653	44.3	96000.00	43.86	0	1	0
5645874 191119	1653	44.4	98875.00	43.78	0	1	0
5645974 191119	1653	44.5	94500.00	43.97	0	1	0
5646074 191119	1653	44.6	95150.00	43.88	0	1	0
5646174 191119	1653	44.7	95312.50	43.79	0	1	0
5646284 191119	1653	44.8	97325.00	43.76	0	1	0
5646384 191119	1653	44.9	94525.00	43.81	0	1	0
5646484 191119	1653	45.0	94587.50	43.70	0	1	0
5646584 191119	1653	45.1	94475.00	43.68	0	1	0
5646684 191119	1653	45.2	95800.00	43.62	0	1	0
5646784 191119	1653	45.3	95287.50	43.61	0	1	0
5646884 191119	1653	45.4	95750.00	43.58	0	1	0
5646984 191119	1653	45.5	93650.00	43.44	0	1	0
5647084 191119	1653	45.6	96350.00	43.40	0	1	0
5647184 191119	1653	45.7	97887.50	43.46	0	1	0
5647294 191119	1653	45.8	98000.00	43.57	0	1	0
5647394 191119	1653	45.9	95375.00	43.60	0	1	0
5647494 191119	1653	46.0	94912.50	43.64	0	1	0
5647593 191119	1653	46.1	95437.50	43.66	0	1	0
5647693 191119	1653	46.2	95612.50	43.70	0	1	0
5647794 191119	1653	46.3	95812.50	43.69	0	1	0
5647894 191119	1653	46.4	97337.50	43.72	0	1	0
5647994 191119	1653	46.5	95387.50	43.79	0	1	0
5648094 191119	1653	46.6	96587.50	43.87	0	1	0
5648194 191119	1653	46.7	97662.50	43.88	0	1	0
5648294 191119	1653	46.8	96350.00	43.87	0	1	0
5648403 191119	1653	46.9	97812.50	43.79	0	1	0
5648493 191119	1653	47.0	96062.50	43.90	0	1	0
5648593 191119	1653	47.1	97512.50	43.95	0	1	0
5648703 191119	1653	47.2	95525.00	44.05	0	1	0
5648793 191119	1653	47.3	97750.00	44.04	0	1	0
5648903 191119	1653	47.4	95950.00	44.13	0	1	0
5648993 191119	1653	47.5	96375.00	44.07	0	1	0
5649093 191119	1653	47.6	97187.50	44.11	0	1	0
5649203 191119	1653	47.7	95075.00	44.14	0	1	0
5649303 191119	1653	47.8	96200.00	44.02	0	1	0
5649403 191119	1653	47.9	96037.50	44.02	0	1	0
5649503 191119	1653	48.0	94912.50	43.94	0	1	0
5649603 191119	1653	48.1	96975.00	43.88	0	1	0
5649703 191119	1653	48.2	97500.00	43.86	0	1	0
5649803 191119	1653	48.3	96037.50	43.95	0	1	0
5649903 191119	1653	48.4	96475.00	43.87	0	1	0
5650003 191119	1653	48.5	95825.00	43.89	0	1	0
5650103 191119	1653	48.6	94450.00	43.87	0	1	0
5650203 191119	1653	48.7	95400.00	43.75	0	1	0
5650312 191119	1653	48.8	96100.00	43.76	0	1	0
5650413 191119	1653	48.9	93975.00	43.76	0	1	0
5650512 191119	1653	49.0	95537.50	43.66	0	1	0
5650612 191119	1653	49.1	98125.00	43.69	0	1	0
5650712 191119	1653	49.2	96175.00	43.74	0	1	0
5650813 191119	1653	49.3	96787.50	43.68	0	1	0
5650913 191119	1653	49.4	95625.00	43.72	0	1	0
5651012 191119	1653	49.5	95775.00	43.68	0	1	0
5651112 191119	1653	49.6	96512.50	43.68	0	1	0
5651212 191119	1653	49.7	96337.50	43.77	0	1	0
5651322 191119	1653	49.8	96162.50	43.81	0	1	0
5651422 191119	1653	49.9	94675.00	43.82	0	1	0
5651522 191119	1653	50.0	99112.50	43.85	0	1	0
5651622 191119	1653	50.1	95875.00	44.01	0	1	0
5651722 191119	1653	50.2	93425.00	43.91	0	1	0
5651822 191119	1653	50.3	94375.00	43.78	0	1	0
5651922 191119	1653	50.4	97862.50	43.67	0	1	0
5652022 191119	1653	50.5	96625.00	43.78	0	1	0
5652122 191119	1653	50.6	95237.50	43.81	0	1	0
5652222 191119	1653	50.7	97000.00	43.76	0	1	0
5652322 191119	1653	50.8	94100.00	43.79	0	1	0
5652422 191119	1653	50.9	97212.50	43.69	0	1	0
5652522 191119	1653	51.0	92612.50	43.81	0	1	0
5652622 191119	1653	51.1	95187.50	43.51	0	1	0
5652732 191119	1653	51.2	96725.00	43.48	0	1	0
5652822 191119	1653	51.3	95037.50	43.63	0	1	0
5652932 191119	1653	51.4	95825.00	43.66	0	1	0
5653022 191119	1653	51.5	96537.50	43.57	0	1	0
5653121 191119	1653	51.6	95850.00	43.57	0	1	0
5653231 191119	1653	51.7	94750.00	43.59	0	1	0
5653331 191119	1653	51.8	94825.00	43.49	0	1	0
5653431 191119	1653	51.9	94975.00	43.53	0	1	0
5653531 191119	1653	52.0	93825.00	43.42	0	1	0
5653631 191119	1653	52.1	92975.00	43.48	0	1	0
5653731 191119	1653	52.2	95825.00	43.38	0	1	0
5653831 191119	1653	52.3	94687.50	43.34	0	1	0
5653931 191119	1653	52.4	96200.00	43.32	0	1	0
5654031 191119	1653	52.5	94150.00	43.34	0	1	0
5654131 191119	1653	52.6	96325.00	43.23	0	1	0
5654231 191119	1653	52.7	96675.00	43.25	0	1	0
5654341 191119	1653	52.8	95087.50	43.34	0	1	0
5654441 191119	1653	52.9	95287.50	43.35	0	1	0
5654541 191119	1653	53.0	97000.00	43.37	0	1	0
5654641 191119	1653	53.1	94500.00	43.51	0	1	0
5654741 191119	1653	53.2	95387.50	43.58	0	1	0
5654841 191119	1653	53.3	95300.00	43.56	0	1	0
5654941 191119	1653	53.4	95450.00	43.59	0	1	0
5655041 191119	1653	53.5	92912.50	43.55	0	1	0
5655141 191119	1653	53.6	95437.50	43.50	0	1	0
5655241 191119	1653	53.7	96062.50	43.46	0	1	0
5655341 191119	1653	53.8	94637.50	43.43	0	1	0
5655451 191119	1653	53.9	94787.50	43.41	0	1	0
5655541 191119	1653	54.0	95487.50	43.39	0	1	0
5655641 191119	1653	54.1	95525.00	43.32	0	1	0
5655751 191119	1653	54.2	95675.00	43.36	0	1	0
5655841 191119	1653	54.3	96037.50	43.38	0	1	0
5655951 191119	1653	54.4	96562.50	43.41	0	1	0
5656051 191119	1653	54.5	94200.00	43.46	0	1	0
5656141 191119	1653	54.6	95762.50	43.52	0	1	0
5656251 191119	1653	54.7	97325.00	43.53	0	1	0
5656351 191119	1653	54.8	96162.50	43.59	0	1	0
5656451 191119	1653	54.9	96125.00	43.66	0	1	0
5656551 191119	1653	55.0	95937.50	43.72	0	1	0
5656651 191119	1653	55.1	94912.50	43.74	0	1	0
5656751 191119	1653	55.2	95987.50	43.71	0	1	0
5656851 191119	1653	55.3	93737.50	43.73	0	1	0
5656951 191119	1653	55.4	95150.00	43.62	0	1	0
5657051 191119	1653	55.5	96325.00	43.56	0	1	0
5657151 191119	1653	55.6	95450.00	43.65	0	1	0
5657251 191119	1653	55.7	95712.50	43.64	0	1	0
5657360 191119	1653	55.8	93475.00	43.57	0	1	0
5657460 191119	1653	55.9	94125.00	43.45	0	1	0
5657560 191119	1653	56.0	96437.50	43.36	0	1	0
5657660 191119	1653	56.1	96587.50	43.38	0	1	0
5657760 191119	1653	56.2	94350.00	43.45	0	1	0
5657860 191119	1653	56.3	95887.50	43.38	0	1	0
5657960 191119	1653	56.4	94800.00	43.48	0	1	0
5658060 191119	1653	56.5	96662.50	43.46	0	1	0
5658160 191119	1653	56.6	96825.00	43.48	0	1	0
5658260 191119	1653	56.7	96425.00	43.54	0	1	0
5658370 191119	1653	56.8	94275.00	43.57	0	1	0
5658470 191119	1653	56.9	95437.50	43.61	0	1	0
5658570 191119	1653	57.0	96362.50	43.67	0	1	0
5658670 191119	1653	57.1	96687.50	43.66	0	1	0
5658770 191119	1653	57.2	96837.50	43.67	0	1	0
5658870 191119	1653	57.3	94387.50	43.78	0	1	0
5658970 191119	1653	57.4	96962.50	43.71	0	1	0
5659070 191119	1653	57.5	97025.00	43.81	0	1	0
5659170 191119	1653	57.6	95162.50	43.83	0	1	0
5659269 191119	1653	57.7	95712.50	43.75	0	1	0
5659369 191119	1653	57.8	95462.50	43.72	0	1	0
5659479 191119	1653	57.9	96075.00	43.77	0	1	0
5659569 191119	1653	58.0	95350.00	43.80	0	1	0
5659669 191119	1653	58.1	94650.00	43.75	0	1	0
5659769 191119	1653	58.2	95575.00	43.66	0	1	0
5659869 191119	1653	58.3	97650.00	43.61	0	1	0
5659979 191119	1653	58.4	94312.50	43.75	0	1	0
5700069 191119	1653	58.5	97362.50	43.63	0	1	0
5700169 191119	1653	58.6	97275.00	43.65	0	1	0
5700279 191119	1653	58.7	95125.00	43.74	0	1	0
5700379 191119	1653	58.8	94762.50	43.72	0	1	0
5700479 191119	1653	58.9	92600.00	43.69	0	1	0
5700579 191119	1653	59.0	98487.50	43.53	0	1	0
5700679 191119	1653	59.1	96625.00	43.67	0	1	0
5700779 191119	1653	59.2	97137.50	43.76	0	1	0
5700879 191119	1653	59.3	95662.50	43.83	0	1	0
5700979 191119	1653	59.4	93625.00	43.74	0	1	0
5701078 191119	1653	59.5	95325.00	43.71	0	1	0
5701178 191119	1653	59.6	95987.50	43.62	0	1	0
5701278 191119	1653	59.7	95812.50	43.56	0	1	0
5701388 191119	1653	59.8	95612.50	43.59	0	1	0
5701488 191119	1653	59.9	94337.50	43.63	0	1	0
5701589 191119	1654	0.0	95750.00	43.71	0	1	0
5701689 191119	1654	0.1	93750.00	43.58	0	1	0
5701789 191119	1654	0.2	93462.50	43.46	0	1	0
5701889 191119	1654	0.3	94087.50	43.29	0	1	0
5701989 191119	1654	0.4	97512.50	43.22	0	1	0
5702089 191119	1654	0.5	94387.50	43.39	0	1	0
5702189 191119	1654	0.6	94200.00	43.35	0	1	0
5702289 191119	1654	0.7	94200.00	43.27	0	1	0
5702389 191119	1654	0.8	94475.00	43.20	0	1	0
5702499 191119	1654	0.9	96362.50	43.15	0	1	0
5702589 191119	1654	1.0	97525.00	43.24	0	1	0
5702688 191119	1654	1.1	92850.00	43.32	0	1	0
5702798 191119	1654	1.2	94775.00	43.28	0	1	0
5702888 191119	1654	1.3	98062.50	43.34	0	1	0
5702998 191119	1654	1.4	95587.50	43.52	0	1	0
5703098 191119	1654	1.5	97137.50	43.43	0	1	0
5703188 191119	1654	1.6	95637.50	43.55	0	1	0
5703298 191119	1654	1.7	94300.00	43.62	0	1	0
5703398 191119	1654	1.8	95662.50	43.62	0	1	0
5703498 191119	1654	1.9	98325.00	43.68	0	1	0
5703598 191119	1654	2.0	94675.00	43.76	0	1	0
5703698 191119	1654	2.1	94037.50	43.64	0	1	0
5703798 191119	1654	2.2	97362.50	43.69	0	1	0
5703898 191119	1654	2.3	95012.50	43.81	0	1	0
5703998 191119	1654	2.4	94112.50	43.67	0	1	0
5704098 191119	1654	2.5	96700.00	43.60	0	1	0
5704198 191119	1654	2.6	97425.00	43.58	0	1	0
5704298 191119	1654	2.7	93325.00	43.66	0	1	0
5704408 191119	1654	2.8	96562.50	43.62	0	1	0
5704508 191119	1654	2.9	95925.00	43.66	0	1	0
5704608 191119	1654	3.0	95337.50	43.55	0	1	0
5704708 191119	1654	3.1	95162.50	43.58	0	1	0
5704808 191119	1654	3.2	95412.50	43.63	0	1	0
5704907 191119	1654	3.3	95975.00	43.54	0	1	0
5705007 191119	1654	3.4	96187.50	43.59	0	1	0
5705107 191119	1654	3.5	95162.50	43.68	0	1	0
5705207 191119	1654	3.6	96500.00	43.61	0	1	0
5705307 191119	1654	3.7	97525.00	43.57	0	1	0
5705417 191119	1654	3.8	94100.00	43.76	0	1	0
5705517 191119	1654	3.9	96700.00	43.65	0	1	0
5705617 191119	1654	4.0	93850.00	43.68	0	1	0
5705717 191119	1654	4.1	97187.50	43.62	0	1	0
5705817 191119	1654	4.2	96925.00	43.71	0	1	0
5705917 191119	1654	4.3	95100.00	43.78	0	1	0
5706017 191119	1654	4.4	95500.00	43.74	0	1	0
5706117 191119	1654	4.5	98050.00	43.70	0	1	0
5706217 191119	1654	4.6	96800.00	43.83	0	1	0
5706317 191119	1654	4.7	96475.00	43.85	0	1	0
5706417 191119	1654	4.8	95275.00	43.80	0	1	0
5706527 191119	1654	4.9	95312.50	43.85	0	1	0
5706617 191119	1654	5.0	97475.00	43.79	0	1	0
5706717 191119	1654	5.1	95687.50	43.95	0	1	0
5706827 191119	1654	5.2	97262.50	43.89	0	1	0
5706916 191119	1654	5.3	95562.50	43.90	0	1	0
5707026 191119	1654	5.4	94375.00	43.92	0	1	0
5707116 191119	1654	5.5	94950.00	43.87	0	1	0
5707216 191119	1654	5.6	96600.00	43.73	0	1	0
5707326 191119	1654	5.7	95762.50	43.72	0	1	0
5707426 191119	1654	5.8	96587.50	43.69	0	1	0
5707526 191119	1654	5.9	94650.00	43.75	0	1	0
5707626 191119	1654	6.0	93700.00	43.72	0	1	0
5707726 191119	1654	6.1	97362.50	43.55	0	1	0
5707826 191119	1654	6.2	94675.00	43.63	0	1	0
5707926 191119	1654	6.3	94150.00	43.51	0	1	0
5708026 191119	1654	6.4	97675.00	43.45	0	1	0
5708126 191119	1654	6.5	96550.00	43.60	0	1	0
5708226 191119	1654	6.6	96075.00	43.67	0	1	0
5708326 191119	1654	6.7	97625.00	43.64	0	1	0
5708436 191119	1654	6.8	97925.00	43.73	0	1	0
5708536 191119	1654	6.9	97450.00	43.79	0	1	0
5708636 191119	1654	7.0	95737.50	43.91	0	1	0
5708736 191119	1654	7.1	96300.00	44.01	0	1	0
5708836 191119	1654	7.2	95475.00	43.96	0	1	0
5708935 191119	1654	7.3	94050.00	43.99	0	1	0
5709035 191119	1654	7.4	95600.00	43.99	0	1	0
5709135 191119	1654	7.5	96987.50	43.90	0	1	0
5709235 191119	1654	7.6	94137.50	43.92	0	1	0
5709335 191119	1654	7.7	95687.50	43.83	0	1	0
5709445 191119	1654	7.8	96875.00	43.74	0	1	0
5709545 191119	1654	7.9	95400.00	43.69	0	1	0
5709645 191119	1654	8.0	95175.00	43.60	0	1	0
5709745 191119	1654	8.1	95262.50	43.58	0	1	0
5709845 191119	1654	8.2	93837.50	43.53	0	1	0
5709945 191119	1654	8.3	94037.50	43.46	0	1	0
5710045 191119	1654	8.4	95737.50	43.46	0	1	0
5710145 191119	1654	8.5	94650.00	43.46	0	1	0
5710245 191119	1654	8.6	96925.00	43.36	0	1	0
5710345 191119	1654	8.7	93500.00	43.48	0	1	0
5710455 191119	1654	8.8	94700.00	43.38	0	1	0
5710555 191119	1654	8.9	94900.00	43.29	0	1	0
5710645 191119	1654	9.0	95687.50	43.26	0	1	0
5710745 191119	1654	9.1	95437.50	43.29	0	1	0
5710854 191119	1654	9.2	96237.50	43.29	0	1	0
5710944 191119	1654	9.3	95412.50	43.40	0	1	0
5711054 191119	1654	9.4	95900.00	43.46	0	1	0
5711144 191119	1654	9.5	96325.00	43.47	0	1	0
5711244 191119	1654	9.6	96762.50	43.55	0	1	0
5711354 191119	1654	9.7	97650.00	43.54	0	1	0
5711444 191119	1654	9.8	95362.50	43.73	0	1	0
5711554 191119	1654	9.9	96262.50	43.76	0	1	0
5711653 191119	1654	10.0	98600.00	43.82	0	1	0
5711753 191119	1654	10.1	94800.00	43.95	0	1	0
5711853 191119	1654	10.2	95325.00	43.92	0	1	0
5711953 191119	1654	10.3	97675.00	43.88	0	1	0
5712053 191119	1654	10.4	93875.00	43.98	0	1	0
5712153 191119	1654	10.5	95937.50	43.89	0	1	0
5712253 191119	1654	10.6	96500.00	43.87	0	1	0
5712353 191119	1654	10.7	95725.00	43.86	0	1	0
5712453 191119	1654	10.8	93662.50	43.77	0	1	0
5712563 191119	1654	10.9	96762.50	43.70	0	1	0
5712663 191119	1654	11.0	95662.50	43.72	0	1	0
5712763 191119	1654	11.1	95750.00	43.59	0	1	0
5712862 191119	1654	11.2	97262.50	43.63	0	1	0
5712963 191119	1654	11.3	95900.00	43.72	0	1	0
5713062 191119	1654	11.4	95962.50	43.64	0	1	0
5713163 191119	1654	11.5	93600.00	43.73	0	1	0
5713262 191119	1654	11.6	95075.00	43.63	0	1	0
5713362 191119	1654	11.7	96987.50	43.56	0	1	0
5713462 191119	1654	11.8	96312.50	43.62	0	1	0
5713572 191119	1654	11.9	95575.00	43.74	0	1	0
5713672 191119	1654	12.0	94100.00	43.68	0	1	0
5713772 191119	1654	12.1	94162.50	43.61	0	1	0
5713872 191119	1654	12.2	95612.50	43.54	0	1	0
5713972 191119	1654	12.3	95312.50	43.47	0	1	0
5714072 191119	1654	12.4	97900.00	43.44	0	1	0
5714172 191119	1654	12.5	93575.00	43.53	0	1	0
5714272 191119	1654	12.6	94212.50	43.53	0	1	0
5714372 191119	1654	12.7	96337.50	43.49	0	1	0
5714472 191119	1654	12.8	97312.50	43.46	0	1	0
5714582 191119	1654	12.9	94800.00	43.50	0	1	0
5714672 191119	1654	13.0	94900.00	43.47	0	1	0
5714772 191119	1654	13.1	94225.00	43.51	0	1	0
5714882 191119	1654	13.2	94637.50	43.51	0	1	0
5714971 191119	1654	13.3	96437.50	43.46	0	1	0
5715081 191119	1654	13.4	96525.00	43.52	0	1	0
5715171 191119	1654	13.5	94237.50	43.45	0	1	0
5715271 191119	1654	13.6	95062.50	43.48	0	1	0
5715381 191119	1654	13.7	96412.50	43.52	0	1	0
5715471 191119	1654	13.8	94887.50	43.52	0	1	0
5715581 191119	1654	13.9	94712.50	43.42	0	1	0
5715681 191119	1654	14.0	94562.50	43.41	0	1	0
5715781 191119	1654	14.1	94962.50	43.40	0	1	0
5715881 191119	1654	14.2	95737.50	43.43	0	1	0
5715981 191119	1654	14.3	95725.00	43.48	0	1	0
5716081 191119	1654	14.4	96225.00	43.45	0	1	0
5716181 191119	1654	14.5	95450.00	43.43	0	1	0
5716281 191119	1654	14.6	95875.00	43.49	0	1	0
5716381 191119	1654	14.7	93137.50	43.52	0	1	0
5716481 191119	1654	14.8	96487.50	43.38	0	1	0
5716591 191119	1654	14.9	93587.50	43.45	0	1	0
5716691 191119	1654	15.0	94675.00	43.40	0	1	0
5716791 191119	1654	15.1	97150.00	43.40	0	1	0
5716891 191119	1654	15.2	95075.00	43.50	0	1	0
5716990 191119	1654	15.3	95137.50	43.47	0	1	0
5717090 191119	1654	15.4	94862.50	43.45	0	1	0
5717190 191119	1654	15.5	95887.50	43.38	0	1	0
5717290 191119	1654	15.6	94412.50	43.40	0	1	0
5717390 191119	1654	15.7	93875.00	43.34	0	1	0
5717490 191119	1654	15.8	95837.50	43.37	0	1	0
5717600 191119	1654	15.9	97112.50	43.34	0	1	0
5717700 191119	1654	16.0	96150.00	43.50	0	1	0
5717800 191119	1654	16.1	94762.50	43.57	0	1	0
5717900 191119	1654	16.2	97462.50	43.46	0	1	0
5718000 191119	1654	16.3	94775.00	43.57	0	1	0
5718100 191119	1654	16.4	96500.00	43.55	0	1	0
5718200 191119	1654	16.5	96212.50	43.62	0	1	0
5718300 191119	1654	16.6	94350.00	43.64	0	1	0
5718400 191119	1654	16.7	96975.00	43.64	0	1	0
5718500 191119	1654	16.8	96112.50	43.78	0	1	0
5718600 191119	1654	16.9	95500.00	43.79	0	1	0
5718700 191119	1654	17.0	95950.00	43.72	0	1	0
5718799 191119	1654	17.1	94150.00	43.71	0	1	0
5718899 191119	1654	17.2	96012.50	43.68	0	1	0
5718999 191119	1654	17.3	97037.50	43.61	0	1	0
5719109 191119	1654	17.4	94675.00	43.72	0	1	0
5719199 191119	1654	17.5	95212.50	43.63	0	1	0
5719299 191119	1654	17.6	95637.50	43.59	0	1	0
5719409 191119	1654	17.7	95975.00	43.65	0	1	0
5719499 191119	1654	17.8	96675.00	43.60	0	1	0
5719609 191119	1654	17.9	96062.50	43.63	0	1	0
5719709 191119	1654	18.0	97800.00	43.65	0	1	0
5719809 191119	1654	18.1	93775.00	43.74	0	1	0
5719909 191119	1654	18.2	96612.50	43.72	0	1	0
5720009 191119	1654	18.3	95512.50	43.75	0	1	0
5720109 191119	1654	18.4	94625.00	43.68	0	1	0
5720209 191119	1654	18.5	95687.50	43.67	0	1	0
5720309 191119	1654	18.6	94937.50	43.70	0	1	0
5720409 191119	1654	18.7	95525.00	43.66	0	1	0
5720509 191119	1654	18.8	96887.50	43.64	0	1	0
5720619 191119	1654	18.9	95750.00	43.65	0	1	0
5720719 191119	1654	19.0	97625.00	43.64	0	1	0
5720819 191119	1654	19.1	97437.50	43.63	0	1	0
5720919 191119	1654	19.2	94937.50	43.80	0	1	0
5721018 191119	1654	19.3	94875.00	43.72	0	1	0
5721118 191119	1654	19.4	95162.50	43.69	0	1	0
5721219 191119	1654	19.5	93825.00	43.72	0	1	0
5721318 191119	1654	19.6	95787.50	43.63	0	1	0
5721418 191119	1654	19.7	94950.00	43.67	0	1	0
5721518 191119	1654	19.8	93350.00	43.65	0	1	0
5721628 191119	1654	19.9	94987.50	43.49	0	1	0
5721728 191119	1654	20.0	97962.50	43.45	0	1	0
5721828 191119	1654	20.1	94925.00	43.47	0	1	0
5721928 191119	1654	20.2	95925.00	43.35	0	1	0
5722028 191119	1654	20.3	96000.00	43.40	0	1	0
5722128 191119	1654	20.4	96062.50	43.45	0	1	0
5722228 191119	1654	20.5	95837.50	43.49	0	1	0
5722328 191119	1654	20.6	95975.00	43.58	0	1	0
5722428 191119	1654	20.7	95950.00	43.59	0	1	0
5722528 191119	1654	20.8	97125.00	43.63	0	1	0
5722628 191119	1654	20.9	95400.00	43.80	0	1	0
5722728 191119	1654	21.0	94112.50	43.82	0	1	0
5722828 191119	1654	21.1	94737.50	43.65	0	1	0
5722928 191119	1654	21.2	99187.50	43.64	0	1	0
5723027 191119	1654	21.3	96962.50	43.79	0	1	0
5723128 191119	1654	21.4	96375.00	43.83	0	1	0
5723227 191119	1654	21.5	96137.50	43.84	0	1	0
5723327 191119	1654	21.6	94650.00	43.86	0	1	0
5723427 191119	1654	21.7	95837.50	43.80	0	1	0
5723527 191119	1654	21.8	94512.50	43.79	0	1	0
5723637 191119	1654	21.9	98250.00	43.68	0	1	0
5723737 191119	1654	22.0	94950.00	43.80	0	1	0
5723837 191119	1654	22.1	95525.00	43.84	0	1	0
5723937 191119	1654	22.2	94762.50	43.88	0	1	0
5724037 191119	1654	22.3	96350.00	43.68	0	1	0
5724137 191119	1654	22.4	95337.50	43.65	0	1	0
5724237 191119	1654	22.5	94737.50	43.60	0	1	0
5724337 191119	1654	22.6	97112.50	43.54	0	1	0
5724437 191119	1654	22.7	94800.00	43.65	0	1	0
5724537 191119	1654	22.8	97950.00	43.61	0	1	0
5724647 191119	1654	22.9	95037.50	43.76	0	1	0
5724747 191119	1654	23.0	92050.00	43.62	0	1	0
5724847 191119	1654	23.1	95862.50	43.48	0	1	0
5724947 191119	1654	23.2	94100.00	43.50	0	1	0
5725047 191119	1654	23.3	96775.00	43.47	0	1	0
5725147 191119	1654	23.4	95175.00	43.49	0	1	0
5725247 191119	1654	23.5	95475.00	43.48	0	1	0
5725347 191119	1654	23.6	96962.50	43.52	0	1	0
5725447 191119	1654	23.7	95287.50	43.51	0	1	0
5725547 191119	1654	23.8	96450.00	43.53	0	1	0
5725657 191119	1654	23.9	97800.00	43.46	0	1	0
5725747 191119	1654	24.0	94037.50	43.59	0	1	0
5725847 191119	1654	24.1	94875.00	43.68	0	1	0
5725957 191119	1654	24.2	96425.00	43.63	0	1	0
5726047 191119	1654	24.3	96850.00	43.74	0	1	0
5726157 191119	1654	24.4	97587.50	43.74	0	1	0
5726247 191119	1654	24.5	98662.50	43.85	0	1	0
5726347 191119	1654	24.6	97175.00	43.99	0	1	0
5726457 191119	1654	24.7	95512.50	44.00	0	1	0
5726547 191119	1654	24.8	96087.50	44.01	0	1	0
5726657 191119	1654	24.9	94900.00	44.00	0	1	0
5726757 191119	1654	25.0	97412.50	43.87	0	1	0
5726856 191119	1654	25.1	96075.00	44.02	0	1	0
5726956 191119	1654	25.2	96125.00	44.07	0	1	0
5727056 191119	1654	25.3	94725.00	44.06	0	1	0
5727156 191119	1654	25.4	96900.00	43.96	0	1	0
5727256 191119	1654	25.5	97075.00	43.93	0	1	0
5727356 191119	1654	25.6	95925.00	43.86	0	1	0
5727456 191119	1654	25.7	95600.00	43.80	0	1	0
5727556 191119	1654	25.8	94112.50	43.81	0	1	0
5727666 191119	1654	25.9	95862.50	43.72	0	1	0
5727766 191119	1654	26.0	95325.00	43.76	0	1	0
5727866 191119	1654	26.1	94962.50	43.67	0	1	0
5727966 191119	1654	26.2	96175.00	43.62	0	1	0
5728066 191119	1654	26.3	96362.50	43.62	0	1	0
5728166 191119	1654	26.4	97425.00	43.69	0	1	0
5728266 191119	1654	26.5	96225.00	43.72	0	1	0
5728365 191119	1654	26.6	96300.00	43.68	0	1	0
5728465 191119	1654	26.7	95375.00	43.70	0	1	0
5728565 191119	1654	26.8	95362.50	43.69	0	1	0
5728675 191119	1654	26.9	95325.00	43.74	0	1	0
5728775 191119	1654	27.0	95625.00	43.72	0	1	0
5728875 191119	1654	27.1	94425.00	43.73	0	1	0
5728975 191119	1654	27.2	95825.00	43.71	0	1	0
5729075 191119	1654	27.3	96350.00	43.69	0	1	0
5729175 191119	1654	27.4	95350.00	43.69	0	1	0
5729275 191119	1654	27.5	96812.50	43.60	0	1	0
5729375 191119	1654	27.6	95037.50	43.62	0	1	0
5729475 191119	1654	27.7	95537.50	43.57	0	1	0
5729575 191119	1654	27.8	93900.00	43.57	0	1	0
5729685 191119	1654	27.9	94900.00	43.51	0	1	0
5729775 191119	1654	28.0	94900.00	43.49	0	1	0
5729875 191119	1654	28.1	95137.50	43.46	0	1	0
5729985 191119	1654	28.2	97187.50	43.49	0	1	0
5730075 191119	1654	28.3	95762.50	43.55	0	1	0
5730185 191119	1654	28.4	93887.50	43.52	0	1	0
5730275 191119	1654	28.5	97012.50	43.46	0	1	0
5730374 191119	1654	28.6	94912.50	43.47	0	1	0
5730484 191119	1654	28.7	96075.00	43.46	0	1	0
5730574 191119	1654	28.8	96012.50	43.49	0	1	0
5730684 191119	1654	28.9	97375.00	43.58	0	1	0
5730784 191119	1654	29.0	97375.00	43.69	0	1	0
5730884 191119	1654	29.1	96400.00	43.80	0	1	0
5730984 191119	1654	29.2	95650.00	43.86	0	1	0
5731084 191119	1654	29.3	96037.50	43.79	0	1	0
5731184 191119	1654	29.4	96925.00	43.80	0	1	0
5731284 191119	1654	29.5	98125.00	43.94	0	1	0
5731384 191119	1654	29.6	97012.50	43.99	0	1	0
5731484 191119	1654	29.7	95212.50	44.08	0	1	0
5731584 191119	1654	29.8	95700.00	44.05	0	1	0
5731694 191119	1654	29.9	96312.50	44.03	0	1	0
5731794 191119	1654	30.0	96312.50	43.98	0	1	0
5731894 191119	1654	30.1	95987.50	43.94	0	1	0
5731994 191119	1654	30.2	96087.50	43.92	0	1	0
5732094 191119	1654	30.3	95487.50	43.94	0	1	0
5732194 191119	1654	30.4	94287.50	43.91	0	1	0
5732294 191119	1654	30.5	94337.50	43.79	0	1	0
5732393 191119	1654	30.6	96250.00	43.62	0	1	0
5732493 191119	1654	30.7	94812.50	43.59	0	1	0
5732593 191119	1654	30.8	93237.50	43.57	0	1	0
5732703 191119	1654	30.9	96925.00	43.46	0	1	0
5732803 191119	1654	31.0	96925.00	43.49	0	1	0
5732903 191119	1654	31.1	97312.50	43.52	0	1	0
5733003 191119	1654	31.2	96387.50	43.57	0	1	0
5733103 191119	1654	31.3	96075.00	43.59	0	1	0
5733203 191119	1654	31.4	94250.00	43.61	0	1	0
5733303 191119	1654	31.5	95325.00	43.61	0	1	0
5733403 191119	1654	31.6	95575.00	43.66	0	1	0
5733503 191119	1654	31.7	94850.00	43.63	0	1	0
5733603 191119	1654	31.8	96737.50	43.63	0	1	0
5733703 191119	1654	31.9	97812.50	43.79	0	1	0
5733803 191119	1654	32.0	97812.50	43.83	0	1	0
5733903 191119	1654	32.1	94537.50	43.87	0	1	0
5734003 191119	1654	32.2	96712.50	43.74	0	1	0
5734103 191119	1654	32.3	95312.50	43.76	0	1	0
5734203 191119	1654	32.4	96800.00	43.72	0	1	0
5734302 191119	1654	32.5	96050.00	43.84	0	1	0
5734402 191119	1654	32.6	93687.50	43.87	0	1	0
5734502 191119	1654	32.7	97575.00	43.78	0	1	0
5734602 191119	1654	32.8	95725.00	43.91	0	1	0
5734712 191119	1654	32.9	95675.00	43.86	0	1	0
5734812 191119	1654	33.0	95675.00	43.76	0	1	0
5734912 191119	1654	33.1	97587.50	43.67	0	1	0
5735012 191119	1654	33.2	97050.00	43.81	0	1	0
5735112 191119	1654	33.3	96812.50	43.82	0	1	0
5735212 191119	1654	33.4	95525.00	43.89	0	1	0
5735312 191119	1654	33.5	93975.00	43.83	0	1	0
5735412 191119	1654	33.6	95975.00	43.74	0	1	0
5735512 191119	1654	33.7	95812.50	43.84	0	1	0
5735612 191119	1654	33.8	97100.00	43.76	0	1	0
5735722 191119	1654	33.9	95637.50	43.82	0	1	0
5735822 191119	1654	34.0	95637.50	43.82	0	1	0
5735922 191119	1654	34.1	98850.00	43.82	0	1	0
5736022 191119	1654	34.2	95937.50	43.88	0	1	0
5736122 191119	1654	34.3	95625.00	43.83	0	1	0
5736222 191119	1654	34.4	94362.50	43.77	0	1	0
5736321 191119	1654	34.5	97337.50	43.72	0	1	0
5736421 191119	1654	34.6	97925.00	43.87	0	1	0
5736521 191119	1654	34.7	95012.50	43.96	0	1	0
5736621 191119	1654	34.8	94525.00	43.92	0	1	0
5736731 191119	1654	34.9	94887.50	43.81	0	1	0
5736831 191119	1654	35.0	94887.50	43.77	0	1	0
5736921 191119	1654	35.1	93437.50	43.74	0	1	0
5737031 191119	1654	35.2	95887.50	43.50	0	1	0
5737131 191119	1654	35.3	96987.50	43.49	0	1	0
5737231 191119	1654	35.4	96037.50	43.56	0	1	0
5737331 191119	1654	35.5	97087.50	43.63	0	1	0
5737431 191119	1654	35.6	94362.50	43.62	0	1	0
5737531 191119	1654	35.7	97837.50	43.46	0	1	0
5737631 191119	1654	35.8	94762.50	43.59	0	1	0
5737731 191119	1654	35.9	96637.50	43.60	0	1	0
5737831 191119	1654	36.0	96187.50	43.68	0	1	0
5737931 191119	1654	36.1	97475.00	43.74	0	1	0
5738031 191119	1654	36.2	97287.50	43.92	0	1	0
5738130 191119	1654	36.3	97250.00	43.98	0	1	0
5738230 191119	1654	36.4	97475.00	43.99	0	1	0
5738330 191119	1654	36.5	96062.50	44.06	0	1	0
5738430 191119	1654	36.6	95325.00	44.01	0	1	0
5738530 191119	1654	36.7	96537.50	44.05	0	1	0
5738630 191119	1654	36.8	95212.50	43.99	0	1	0
5738740 191119	1654	36.9	95150.00	44.02	0	1	0
5738840 191119	1654	37.0	95350.00	43.95	0	1	0
5738940 191119	1654	37.1	94650.00	43.91	0	1	0
5739040 191119	1654	37.2	96675.00	43.78	0	1	0
5739140 191119	1654	37.3	91837.50	43.76	0	1	0
5739240 191119	1654	37.4	98250.00	43.51	0	1	0
5739340 191119	1654	37.5	97025.00	43.55	0	1	0
5739440 191119	1654	37.6	94425.00	43.59	0	1	0
5739540 191119	1654	37.7	97387.50	43.55	0	1	0
5739640 191119	1654	37.8	95950.00	43.59	0	1	0
5739750 191119	1654	37.9	96712.50	43.62	0	1	0
5739850 191119	1654	38.0	95537.50	43.69	0	1	0
5739950 191119	1654	38.1	96212.50	43.70	0	1	0
5740049 191119	1654	38.2	96250.00	43.77	0	1	0
5740149 191119	1654	38.3	96287.50	43.75	0	1	0
5740249 191119	1654	38.4	97375.00	43.95	0	1	0
5740349 191119	1654	38.5	94900.00	43.91	0	1	0
5740449 191119	1654	38.6	95125.00	43.82	0	1	0
5740549 191119	1654	38.7	95362.50	43.85	0	1	0
5740649 191119	1654	38.8	95775.00	43.76	0	1	0
5740759 191119	1654	38.9	96262.50	43.75	0	1	0
5740849 191119	1654	39.0	97337.50	43.73	0	1	0
5740949 191119	1654	39.1	97237.50	43.81	0	1	0
5741059 191119	1654	39.2	95925.00	43.86	0	1	0
5741149 191119	1654	39.3	96125.00	43.84	0	1	0
5741259 191119	1654	39.4	95312.50	43.83	0	1	0
5741359 191119	1654	39.5	94087.50	43.74	0	1	0
5741449 191119	1654	39.6	93712.50	43.70	0	1	0
5741559 191119	1654	39.7	95050.00	43.64	0	1	0
5741659 191119	1654	39.8	94412.50	43.63	0	1	0
5741759 191119	1654	39.9	96000.00	43.57	0	1	0
5741858 191119	1654	40.0	98862.50	43.55	0	1	0
5741959 191119	1654	40.1	95537.50	43.62	0	1	0
5742058 191119	1654	40.2	96812.50	43.55	0	1	0
5742158 191119	1654	40.3	96050.00	43.59	0	1	0
5742258 191119	1654	40.4	95625.00	43.58	0	1	0
5742358 191119	1654	40.5	95500.00	43.60	0	1	0
5742458 191119	1654	40.6	95050.00	43.66	0	1	0
5742558 191119	1654	40.7	98975.00	43.72	0	1	0
5742658 191119	1654	40.8	96850.00	43.90	0	1	0
5742768 191119	1654	40.9	97125.00	44.01	0	1	0
5742868 191119	1654	41.0	96212.50	44.06	0	1	0
5742968 191119	1654	41.1	95025.00	43.94	0	1	0
5743068 191119	1654	41.2	96812.50	43.92	0	1	0
5743168 191119	1654	41.3	94150.00	43.92	0	1	0
5743268 191119	1654	41.4	96812.50	43.83	0	1	0
5743368 191119	1654	41.5	97375.00	43.88	0	1	0
5743468 191119	1654	41.6	97450.00	43.97	0	1	0
5743568 191119	1654	41.7	96737.50	44.08	0	1	0
5743667 191119	1654	41.8	95700.00	43.97	0	1	0
5743777 191119	1654	41.9	94575.00	43.92	0	1	0
5743877 191119	1654	42.0	95237.50	43.81	0	1	0
5743977 191119	1654	42.1	94262.50	43.76	0	1	0
5744077 191119	1654	42.2	96162.50	43.73	0	1	0
5744177 191119	1654	42.3	95375.00	43.70	0	1	0
5744277 191119	1654	42.4	95387.50	43.76	0	1	0
5744377 191119	1654	42.5	95087.50	43.69	0	1	0
5744477 191119	1654	42.6	96600.00	43.59	0	1	0
5744577 191119	1654	42.7	97875.00	43.55	0	1	0
5744677 191119	1654	42.8	94512.50	43.60	0	1	0
5744787 191119	1654	42.9	95675.00	43.55	0	1	0
5744877 191119	1654	43.0	96687.50	43.60	0	1	0
5744977 191119	1654	43.1	95037.50	43.66	0	1	0
5745087 191119	1654	43.2	95650.00	43.70	0	1	0
5745177 191119	1654	43.3	95150.00	43.67	0	1	0
5745287 191119	1654	43.4	96412.50	43.66	0	1	0
5745377 191119	1654	43.5	95237.50	43.71	0	1	0
5745477 191119	1654	43.6	94800.00	43.72	0	1	0
5745586 191119	1654	43.7	93775.00	43.64	0	1	0
5745677 191119	1654	43.8	95662.50	43.45	0	1	0
5745786 191119	1654	43.9	97375.00	43.50	0	1	0
5745886 191119	1654	44.0	94525.00	43.58	0	1	0
5745986 191119	1654	44.1	98525.00	43.48	0	1	0
5746086 191119	1654	44.2	95725.00	43.64	0	1	0
5746186 191119	1654	44.3	94425.00	43.64	0	1	0
5746286 191119	1654	44.4	95875.00	43.61	0	1	0
5746386 191119	1654	44.5	94137.50	43.59	0	1	0
5746486 191119	1654	44.6	97412.50	43.54	0	1	0
5746586 191119	1654	44.7	95087.50	43.65	0	1	0
5746686 191119	1654	44.8	94200.00	43.71	0	1	0
5746796 191119	1654	44.9	97212.50	43.65	0	1	0
5746896 191119	1654	45.0	95775.00	43.64	0	1	0
5746996 191119	1654	45.1	95787.50	43.70	0	1	0
5747096 191119	1654	45.2	95725.00	43.57	0	1	0
5747196 191119	1654	45.3	95012.50	43.57	0	1	0
5747296 191119	1654	45.4	93450.00	43.60	0	1	0
5747395 191119	1654	45.5	96237.50	43.49	0	1	0
5747495 191119	1654	45.6	96687.50	43.59	0	1	0
5747596 191119	1654	45.7	93675.00	43.55	0	1	0
5747696 191119	1654	45.8	93587.50	43.49	0	1	0
5747806 191119	1654	45.9	94550.00	43.46	0	1	0
5747906 191119	1654	46.0	95962.50	43.34	0	1	0
5748006 191119	1654	46.1	98150.00	43.35	0	1	0
5748106 191119	1654	46.2	95675.00	43.46	0	1	0
5748206 191119	1654	46.3	97287.50	43.45	0	1	0
5748305 191119	1654	46.4	94262.50	43.56	0	1	0
5748405 191119	1654	46.5	93087.50	43.59	0	1	0
5748505 191119	1654	46.6	95225.00	43.45	0	1	0
5748605 191119	1654	46.7	97400.00	43.39	0	1	0
5748705 191119	1654	46.8	96162.50	43.55	0	1	0
5748805 191119	1654	46.9	94362.50	43.67	0	1	0
5748905 191119	1654	47.0	95037.50	43.66	0	1	0
5749005 191119	1654	47.1	95550.00	43.62	0	1	0
5749105 191119	1654	47.2	95150.00	43.50	0	1	0
5749205 191119	1654	47.3	95987.50	43.48	0	1	0
5749305 191119	1654	47.4	95887.50	43.42	0	1	0
5749405 191119	1654	47.5	98562.50	43.49	0	1	0
5749505 191119	1654	47.6	96862.50	43.74	0	1	0
5749605 191119	1654	47.7	97225.00	43.81	0	1	0
5749705 191119	1654	47.8	95887.50	43.81	0	1	0
5749815 191119	1654	47.9	95162.50	43.79	0	1	0
5749915 191119	1654	48.0	95925.00	43.83	0	1	0
5750015 191119	1654	48.1	94775.00	43.87	0	1	0
5750115 191119	1654	48.2	98275.00	43.83	0	1	0
5750215 191119	1654	48.3	96987.50	43.97	0	1	0
5750315 191119	1654	48.4	94775.00	44.02	0	1	0
5750415 191119	1654	48.5	94087.50	43.97	0	1	0
5750515 191119	1654	48.6	94912.50	43.77	0	1	0
5750615 191119	1654	48.7	95587.50	43.68	0	1	0
5750715 191119	1654	48.8	95775.00	43.61	0	1	0
5750825 191119	1654	48.9	95050.00	43.60	0	1	0
5750925 191119	1654	49.0	95050.00	43.60	0	1	0
5751025 191119	1654	49.1	94562.50	43.56	0	1	0
5751125 191119	1654	49.2	95775.00	43.55	0	1	0
5751225 191119	1654	49.3	95725.00	43.44	0	1	0
5751325 191119	1654	49.4	95525.00	43.38	0	1	0
5751425 191119	1654	49.5	95837.50	43.41	0	1	0
5751525 191119	1654	49.6	96137.50	43.49	0	1	0
5751624 191119	1654	49.7	97475.00	43.55	0	1	0
5751725 191119	1654	49.8	95475.00	43.63	0	1	0
5751834 191119	1654	49.9	97112.50	43.62	0	1	0
5751924 191119	1654	50.0	97112.50	43.71	0	1	0
5752024 191119	1654	50.1	97175.00	43.80	0	1	0
5752134 191119	1654	50.2	97200.00	43.92	0	1	0
5752224 191119	1654	50.3	96262.50	43.98	0	1	0
5752334 191119	1654	50.4	95425.00	44.01	0	1	0
5752434 191119	1654	50.5	96950.00	44.00	0	1	0
5752524 191119	1654	50.6	97000.00	44.05	0	1	0
5752634 191119	1654	50.7	94512.50	44.09	0	1	0
5752734 191119	1654	50.8	96462.50	43.96	0	1	0
5752834 191119	1654	50.9	95687.50	44.00	0	1	0
5752934 191119	1654	51.0	96200.00	43.94	0	1	0
5753034 191119	1654	51.1	95037.50	43.90	0	1	0
5753134 191119	1654	51.2	94212.50	43.80	0	1	0
5753234 191119	1654	51.3	96600.00	43.67	0	1	0
5753334 191119	1654	51.4	96125.00	43.68	0	1	0
5753434 191119	1654	51.5	95012.50	43.72	0	1	0
5753533 191119	1654	51.6	96437.50	43.63	0	1	0
5753634 191119	1654	51.7	96575.00	43.60	0	1	0
5753734 191119	1654	51.8	96162.50	43.70	0	1	0
5753843 191119	1654	51.9	94100.00	43.68	0	1	0
5753943 191119	1654	52.0	93962.50	43.61	0	1	0
5754043 191119	1654	52.1	93775.00	43.51	0	1	0
5754143 191119	1654	52.2	95687.50	43.45	0	1	0
5754243 191119	1654	52.3	96825.00	43.52	0	1	0
5754343 191119	1654	52.4	95237.50	43.53	0	1	0
5754443 191119	1654	52.5	96012.50	43.49	0	1	0
5754543 191119	1654	52.6	96712.50	43.53	0	1	0
5754643 191119	1654	52.7	95237.50	43.55	0	1	0
5754743 191119	1654	52.8	94512.50	43.49	0	1	0
5754853 191119	1654	52.9	96762.50	43.41	0	1	0
5754953 191119	1654	53.0	96687.50	43.53	0	1	0
5755053 191119	1654	53.1	95662.50	43.66	0	1	0
5755153 191119	1654	53.2	96250.00	43.74	0	1	0
5755253 191119	1654	53.3	98112.50	43.77	0	1	0
5755353 191119	1654	53.4	95612.50	43.82	0	1	0
5755452 191119	1654	53.5	93637.50	43.84	0	1	0
5755552 191119	1654	53.6	95937.50	43.73	0	1	0
5755652 191119	1654	53.7	96800.00	43.70	0	1	0
5755752 191119	1654	53.8	98837.50	43.77	0	1	0
5755862 191119	1654	53.9	95587.50	43.96	0	1	0
5755952 191119	1654	54.0	95750.00	43.91	0	1	0
5756052 191119	1654	54.1	94537.50	43.87	0	1	0
5756162 191119	1654	54.2	94575.00	43.82	0	1	0
5756252 191119	1654	54.3	95225.00	43.74	0	1	0
5756362 191119	1654	54.4	96362.50	43.61	0	1	0
5756452 191119	1654	54.5	95675.00	43.65	0	1	0
5756552 191119	1654	54.6	93287.50	43.74	0	1	0
5756662 191119	1654	54.7	95412.50	43.62	0	1	0
5756752 191119	1654	54.8	97487.50	43.56	0	1	0
5756862 191119	1654	54.9	94025.00	43.50	0	1	0
5756962 191119	1654	55.0	94537.50	43.43	0	1	0
5757062 191119	1654	55.1	96375.00	43.37	0	1	0
5757162 191119	1654	55.2	98012.50	43.45	0	1	0
5757262 191119	1654	55.3	94737.50	43.61	0	1	0
5757361 191119	1654	55.4	96012.50	43.59	0	1	0
5757461 191119	1654	55.5	96262.50	43.57	0	1	0
5757561 191119	1654	55.6	94800.00	43.60	0	1	0
5757661 191119	1654	55.7	95750.00	43.66	0	1	0
5757761 191119	1654	55.8	94875.00	43.68	0	1	0
5757871 191119	1654	55.9	94975.00	43.56	0	1	0
5757971 191119	1654	56.0	96475.00	43.61	0	1	0
5758071 191119	1654	56.1	95012.50	43.69	0	1	0
5758171 191119	1654	56.2	94225.00	43.63	0	1	0
5758271 191119	1654	56.3	94537.50	43.46	0	1	0
5758371 191119	1654	56.4	95950.00	43.45	0	1	0
5758471 191119	1654	56.5	96687.50	43.45	0	1	0
5758571 191119	1654	56.6	95150.00	43.47	0	1	0
5758671 191119	1654	56.7	94650.00	43.48	0	1	0
5758771 191119	1654	56.8	96687.50	43.43	0	1	0
5758881 191119	1654	56.9	96112.50	43.52	0	1	0
5758981 191119	1654	57.0	95375.00	43.57	0	1	0
5759081 191119	1654	57.1	93462.50	43.52	0	1	0
5759181 191119	1654	57.2	95512.50	43.45	0	1	0
5759281 191119	1654	57.3	95262.50	43.51	0	1	0
5759380 191119	1654	57.4	95137.50	43.54	0	1	0
5759480 191119	1654	57.5	95487.50	43.50	0	1	0
5759580 191119	1654	57.6	95887.50	43.45	0	1	0
5759680 191119	1654	57.7	96250.00	43.48	0	1	0
5759780 191119	1654	57.8	92162.50	43.55	0	1	0
5759880 191119	1654	57.9	95337.50	43.35	0	1	0
5759980 191119	1654	58.0	95562.50	43.31	0	1	0
5800080 191119	1654	58.1	93287.50	43.32	0	1	0
5800190 191119	1654	58.2	96262.50	43.31	0	1	0
5800280 191119	1654	58.3	95800.00	43.35	0	1	0
5800390 191119	1654	58.4	93662.50	43.37	0	1	0
5800480 191119	1654	58.5	94962.50	43.31	0	1	0
5800580 191119	1654	58.6	95150.00	43.28	0	1	0
5800690 191119	1654	58.7	94562.50	43.25	0	1	0
5800780 191119	1654	58.8	93212.50	43.17	0	1	0
5800890 191119	1654	58.9	97337.50	43.22	0	1	0
5800990 191119	1654	59.0	95175.00	43.31	0	1	0
5801090 191119	1654	59.1	94900.00	43.29	0	1	0
5801190 191119	1654	59.2	95212.50	43.37	0	1	0
5801289 191119	1654	59.3	95737.50	43.32	0	1	0
5801389 191119	1654	59.4	94900.00	43.32	0	1	0
5801489 191119	1654	59.5	96325.00	43.37	0	1	0
5801589 191119	1654	59.6	94750.00	43.43	0	1	0
5801689 191119	1654	59.7	96225.00	43.42	0	1	0
5801789 191119	1654	59.8	96400.00	43.49	0	1	0
5801899 191119	1654	59.9	96075.00	43.63	0	1	0
5802000 191119	1655	0.0	95100.00	43.58	0	1	0
5802100 191119	1655	0.1	96125.00	43.57	0	1	0
5802200 191119	1655	0.2	94162.50	43.63	0	1	0
5802300 191119	1655	0.3	97450.00	43.58	0	1	0
5802400 191119	1655	0.4	94800.00	43.66	0	1	0
5802500 191119	1655	0.5	96275.00	43.65	0	1	0
5802600 191119	1655	0.6	95775.00	43.65	0	1	0
5802700 191119	1655	0.7	94975.00	43.70	0	1	0
5802799 191119	1655	0.8	95300.00	43.64	0	1	0
5802909 191119	1655	0.9	95225.00	43.59	0	1	0
5802999 191119	1655	1.0	95362.50	43.55	0	1	0
5803099 191119	1655	1.1	93900.00	43.57	0	1	0
5803209 191119	1655	1.2	96650.00	43.47	0	1	0
5803299 191119	1655	1.3	95175.00	43.58	0	1	0
5803409 191119	1655	1.4	94762.50	43.47	0	1	0
5803509 191119	1655	1.5	95987.50	43.47	0	1	0
5803599 191119	1655	1.6	97162.50	43.46	0	1	0
5803709 191119	1655	1.7	95700.00	43.52	0	1	0
5803799 191119	1655	1.8	96150.00	43.56	0	1	0
5803909 191119	1655	1.9	96150.00	43.59	0	1	0
5804009 191119	1655	2.0	96350.00	43.63	0	1	0
5804109 191119	1655	2.1	96025.00	43.68	0	1	0
5804209 191119	1655	2.2	95525.00	43.78	0	1	0
5804309 191119	1655	2.3	97812.50	43.72	0	1	0
5804409 191119	1655	2.4	94512.50	43.84	0	1	0
5804509 191119	1655	2.5	96162.50	43.83	0	1	0
5804609 191119	1655	2.6	95987.50	43.84	0	1	0
5804709 191119	1655	2.7	95387.50	43.79	0	1	0
5804809 191119	1655	2.8	96862.50	43.77	0	1	0
5804908 191119	1655	2.9	95112.50	43.80	0	1	0
5805019 191119	1655	3.0	95087.50	43.76	0	1	0
5805118 191119	1655	3.1	94487.50	43.70	0	1	0
5805218 191119	1655	3.2	93662.50	43.63	0	1	0
5805318 191119	1655	3.3	95612.50	43.55	0	1	0
5805418 191119	1655	3.4	95087.50	43.45	0	1	0
5805518 191119	1655	3.5	97450.00	43.48	0	1	0
5805618 191119	1655	3.6	95562.50	43.53	0	1	0
5805718 191119	1655	3.7	97050.00	43.51	0	1	0
5805818 191119	1655	3.8	94937.50	43.59	0	1	0
5805918 191119	1655	3.9	95125.00	43.50	0	1	0
5806028 191119	1655	4.0	96187.50	43.50	0	1	0
5806128 191119	1655	4.1	96012.50	43.55	0	1	0
5806228 191119	1655	4.2	94687.50	43.62	0	1	0
5806328 191119	1655	4.3	93112.50	43.67	0	1	0
5806428 191119	1655	4.4	94962.50	43.55	0	1	0
5806528 191119	1655	4.5	95037.50	43.55	0	1	0
5806628 191119	1655	4.6	95000.00	43.44	0	1	0
5806728 191119	1655	4.7	96437.50	43.42	0	1	0
5806828 191119	1655	4.8	96437.50	43.39	0	1	0
5806927 191119	1655	4.9	94862.50	43.46	0	1	0
5807027 191119	1655	5.0	97750.00	43.44	0	1	0
5807127 191119	1655	5.1	95712.50	43.51	0	1	0
5807237 191119	1655	5.2	96350.00	43.50	0	1	0
5807327 191119	1655	5.3	93962.50	43.57	0	1	0
5807437 191119	1655	5.4	94025.00	43.61	0	1	0
5807527 191119	1655	5.5	95850.00	43.57	0	1	0
5807627 191119	1655	5.6	93762.50	43.61	0	1	0
5807737 191119	1655	5.7	94787.50	43.55	0	1	0
5807827 191119	1655	5.8	96487.50	43.48	0	1	0
5807937 191119	1655	5.9	96275.00	43.48	0	1	0
5808037 191119	1655	6.0	95537.50	43.54	0	1	0
5808137 191119	1655	6.1	95950.00	43.44	0	1	0
5808237 191119	1655	6.2	97537.50	43.45	0	1	0
5808337 191119	1655	6.3	95487.50	43.51	0	1	0
5808437 191119	1655	6.4	95087.50	43.58	0	1	0
5808537 191119	1655	6.5	94800.00	43.62	0	1	0
5808637 191119	1655	6.6	98062.50	43.58	0	1	0
5808736 191119	1655	6.7	95775.00	43.77	0	1	0
5808836 191119	1655	6.8	96150.00	43.81	0	1	0
5808936 191119	1655	6.9	96450.00	43.80	0	1	0
5809046 191119	1655	7.0	94050.00	43.81	0	1	0
5809146 191119	1655	7.1	96750.00	43.74	0	1	0
5809246 191119	1655	7.2	94387.50	43.78	0	1	0
5809346 191119	1655	7.3	96400.00	43.63	0	1	0
5809446 191119	1655	7.4	96850.00	43.68	0	1	0
5809546 191119	1655	7.5	95287.50	43.76	0	1	0
5809646 191119	1655	7.6	94625.00	43.78	0	1	0
5809746 191119	1655	7.7	95487.50	43.62	0	1	0
5809846 191119	1655	7.8	96275.00	43.61	0	1	0
5809946 191119	1655	7.9	94412.50	43.62	0	1	0
5810056 191119	1655	8.0	96025.00	43.52	0	1	0
5810156 191119	1655	8.1	97337.50	43.61	0	1	0
5810256 191119	1655	8.2	95187.50	43.64	0	1	0
5810356 191119	1655	8.3	95062.50	43.67	0	1	0
5810456 191119	1655	8.4	95250.00	43.61	0	1	0
5810555 191119	1655	8.5	95512.50	43.54	0	1	0
5810656 191119	1655	8.6	96012.50	43.55	0	1	0
5810755 191119	1655	8.7	97612.50	43.62	0	1	0
5810855 191119	1655	8.8	96137.50	43.71	0	1	0
5810955 191119	1655	8.9	97650.00	43.70	0	1	0
5811055 191119	1655	9.0	95012.50	43.85	0	1	0
5811155 191119	1655	9.1	93750.00	43.80	0	1	0
5811265 191119	1655	9.2	98637.50	43.64	0	1	0
5811355 191119	1655	9.3	94000.00	43.80	0	1	0
5811465 191119	1655	9.4	93412.50	43.75	0	1	0
5811555 191119	1655	9.5	95100.00	43.67	0	1	0
5811655 191119	1655	9.6	96725.00	43.65	0	1	0
5811765 191119	1655	9.7	96775.00	43.68	0	1	0
5811855 191119	1655	9.8	95825.00	43.64	0	1	0
5811965 191119	1655	9.9	94987.50	43.63	0	1	0
5812064 191119	1655	10.0	97412.50	43.51	0	1	0
5812164 191119	1655	10.1	94550.00	43.62	0	1	0
5812264 191119	1655	10.2	96562.50	43.65	0	1	0
5812364 191119	1655	10.3	97825.00	43.56	0	1	0
5812464 191119	1655	10.4	97137.50	43.73	0	1	0
5812564 191119	1655	10.5	95862.50	43.90	0	1	0
5812664 191119	1655	10.6	95562.50	43.93	0	1	0
5812764 191119	1655	10.7	93687.50	43.88	0	1	0
5812864 191119	1655	10.8	96162.50	43.74	0	1	0
5812963 191119	1655	10.9	93787.50	43.76	0	1	0
5813073 191119	1655	11.0	94625.00	43.70	0	1	0
5813173 191119	1655	11.1	94162.50	43.58	0	1	0
5813273 191119	1655	11.2	97462.50	43.56	0	1	0
5813373 191119	1655	11.3	93862.50	43.60	0	1	0
5813473 191119	1655	11.4	97487.50	43.42	0	1	0
5813573 191119	1655	11.5	97650.00	43.44	0	1	0
5813673 191119	1655	11.6	96100.00	43.52	0	1	0
5813773 191119	1655	11.7	95162.50	43.54	0	1	0
5813873 191119	1655	11.8	96462.50	43.61	0	1	0
5813973 191119	1655	11.9	95400.00	43.62	0	1	0
5814083 191119	1655	12.0	94350.00	43.70	0	1	0
5814183 191119	1655	12.1	95237.50	43.68	0	1	0
5814283 191119	1655	12.2	97975.00	43.73	0	1	0
5814383 191119	1655	12.3	96062.50	43.76	0	1	0
5814483 191119	1655	12.4	94687.50	43.85	0	1	0
5814582 191119	1655	12.5	94437.50	43.73	0	1	0
5814682 191119	1655	12.6	96437.50	43.58	0	1	0
5814782 191119	1655	12.7	94675.00	43.60	0	1	0
5814882 191119	1655	12.8	94300.00	43.58	0	1	0
5814982 191119	1655	12.9	97050.00	43.48	0	1	0
5815082 191119	1655	13.0	96487.50	43.55	0	1	0
5815182 191119	1655	13.1	97837.50	43.65	0	1	0
5815292 191119	1655	13.2	96812.50	43.77	0	1	0
5815382 191119	1655	13.3	95000.00	43.72	0	1	0
5815492 191119	1655	13.4	95062.50	43.67	0	1	0
5815582 191119	1655	13.5	94625.00	43.68	0	1	0
5815682 191119	1655	13.6	96887.50	43.69	0	1	0
5815792 191119	1655	13.7	91900.00	43.71	0	1	0
5815882 191119	1655	13.8	97425.00	43.59	0	1	0
5815992 191119	1655	13.9	95537.50	43.73	0	1	0
5816092 191119	1655	14.0	94500.00	43.66	0	1	0
5816192 191119	1655	14.1	95512.50	43.57	0	1	0
5816292 191119	1655	14.2	95337.50	43.47	0	1	0
5816392 191119	1655	14.3	94937.50	43.40	0	1	0
5816492 191119	1655	14.4	96162.50	43.40	0	1	0
5816592 191119	1655	14.5	94812.50	43.45	0	1	0
5816692 191119	1655	14.6	94212.50	43.46	0	1	0
5816792 191119	1655	14.7	96762.50	43.34	0	1	0
5816892 191119	1655	14.8	96175.00	43.55	0	1	0
5816992 191119	1655	14.9	94712.50	43.50	0	1	0
5817102 191119	1655	15.0	93287.50	43.46	0	1	0
5817202 191119	1655	15.1	96087.50	43.41	0	1	0
5817302 191119	1655	15.2	97587.50	43.43	0	1	0
5817402 191119	1655	15.3	98200.00	43.53	0	1	0
5817502 191119	1655	15.4	96975.00	43.68	0	1	0
5817602 191119	1655	15.5	95012.50	43.72	0	1	0
5817702 191119	1655	15.6	92950.00	43.73	0	1	0
5817802 191119	1655	15.7	95425.00	43.67	0	1	0
5817901 191119	1655	15.8	96762.50	43.61	0	1	0
5818001 191119	1655	15.9	97787.50	43.63	0	1	0
5818111 191119	1655	16.0	94512.50	43.77	0	1	0
5818211 191119	1655	16.1	93962.50	43.83	0	1	0
5818311 191119	1655	16.2	95200.00	43.73	0	1	0
5818411 191119	1655	16.3	95925.00	43.63	0	1	0
5818511 191119	1655	16.4	94725.00	43.52	0	1	0
5818611 191119	1655	16.5	97050.00	43.42	0	1	0
5818711 191119	1655	16.6	95575.00	43.51	0	1	0
5818811 191119	1655	16.7	95562.50	43.63	0	1	0
5818911 191119	1655	16.8	93500.00	43.64	0	1	0
5819011 191119	1655	16.9	96737.50	43.49	0	1	0
5819111 191119	1655	17.0	95450.00	43.44	0	1	0
5819211 191119	1655	17.1	94112.50	43.49	0	1	0
5819311 191119	1655	17.2	94875.00	43.49	0	1	0
5819411 191119	1655	17.3	95612.50	43.48	0	1	0
5819511 191119	1655	17.4	96350.00	43.46	0	1	0
5819611 191119	1655	17.5	96900.00	43.54	0	1	0
5819711 191119	1655	17.6	94350.00	43.53	0	1	0
5819810 191119	1655	17.7	96025.00	43.48	0	1	0
5819910 191119	1655	17.8	93050.00	43.50	0	1	0
5820020 191119	1655	17.9	93412.50	43.48	0	1	0
5820120 191119	1655	18.0	95975.00	43.33	0	1	0
5820220 191119	1655	18.1	95725.00	43.35	0	1	0
5820320 191119	1655	18.2	98537.50	43.42	0	1	0
5820420 191119	1655	18.3	96687.50	43.59	0	1	0
5820520 191119	1655	18.4	95287.50	43.64	0	1	0
5820620 191119	1655	18.5	94525.00	43.59	0	1	0
5820720 191119	1655	18.6	96550.00	43.48	0	1	0
5820820 191119	1655	18.7	95087.50	43.58	0	1	0
5820920 191119	1655	18.8	94600.00	43.54	0	1	0
5821020 191119	1655	18.9	95162.50	43.61	0	1	0
5821130 191119	1655	19.0	93062.50	43.69	0	1	0
5821230 191119	1655	19.1	93775.00	43.56	0	1	0
5821330 191119	1655	19.2	95925.00	43.47	0	1	0
5821430 191119	1655	19.3	96375.00	43.35	0	1	0
5821530 191119	1655	19.4	96000.00	43.34	0	1	0
5821630 191119	1655	19.5	95300.00	43.37	0	1	0
5821729 191119	1655	19.6	96200.00	43.40	0	1	0
5821830 191119	1655	19.7	95750.00	43.39	0	1	0
5821929 191119	1655	19.8	98787.50	43.42	0	1	0
5822029 191119	1655	19.9	97450.00	43.61	0	1	0
5822139 191119	1655	20.0	98325.00	43.71	0	1	0
5822229 191119	1655	20.1	95325.00	43.94	0	1	0
5822339 191119	1655	20.2	94412.50	44.01	0	1	0
5822439 191119	1655	20.3	95012.50	43.95	0	1	0
5822539 191119	1655	20.4	96175.00	43.89	0	1	0
5822639 191119	1655	20.5	96325.00	43.89	0	1	0
5822739 191119	1655	20.6	97287.50	43.94	0	1	0
5822839 191119	1655	20.7	96650.00	43.99	0	1	0
5822939 191119	1655	20.8	97100.00	44.03	0	1	0
5823039 191119	1655	20.9	96312.50	43.95	0	1	0
5823139 191119	1655	21.0	94362.50	43.90	0	1	0
5823239 191119	1655	21.1	95262.50	43.72	0	1	0
5823339 191119	1655	21.2	94237.50	43.72	0	1	0
5823439 191119	1655	21.3	96312.50	43.71	0	1	0
5823539 191119	1655	21.4	95875.00	43.77	0	1	0
5823639 191119	1655	21.5	96550.00	43.76	0	1	0
5823739 191119	1655	21.6	97650.00	43.77	0	1	0
5823838 191119	1655	21.7	93762.50	43.78	0	1	0
5823938 191119	1655	21.8	95637.50	43.65	0	1	0
5824038 191119	1655	21.9	98337.50	43.59	0	1	0
5824148 191119	1655	22.0	95062.50	43.68	0	1	0
5824248 191119	1655	22.1	95687.50	43.71	0	1	0
5824348 191119	1655	22.2	95175.00	43.73	0	1	0
5824448 191119	1655	22.3	96662.50	43.77	0	1	0
5824548 191119	1655	22.4	97462.50	43.79	0	1	0
5824648 191119	1655	22.5	97987.50	43.86	0	1	0
5824748 191119	1655	22.6	96350.00	43.92	0	1	0
5824848 191119	1655	22.7	94037.50	43.87	0	1	0
5824948 191119	1655	22.8	97975.00	43.88	0	1	0
5825048 191119	1655	22.9	98212.50	43.98	0	1	0
5825158 191119	1655	23.0	95600.00	43.98	0	1	0
5825258 191119	1655	23.1	95125.00	44.00	0	1	0
5825358 191119	1655	23.2	94725.00	43.98	0	1	0
5825458 191119	1655	23.3	95987.50	43.96	0	1	0
5825557 191119	1655	23.4	92450.00	43.93	0	1	0
5825657 191119	1655	23.5	94612.50	43.70	0	1	0
5825757 191119	1655	23.6	94850.00	43.55	0	1	0
5825857 191119	1655	23.7	94737.50	43.48	0	1	0
5825957 191119	1655	23.8	96700.00	43.51	0	1	0
5826057 191119	1655	23.9	94425.00	43.46	0	1	0
5826157 191119	1655	24.0	95375.00	43.28	0	1	0
5826257 191119	1655	24.1	94350.00	43.27	0	1	0
5826367 191119	1655	24.2	94062.50	43.24	0	1	0
5826457 191119	1655	24.3	99362.50	43.21	0	1	0
5826567 191119	1655	24.4	95587.50	43.36	0	1	0
5826667 191119	1655	24.5	95012.50	43.50	0	1	0
5826757 191119	1655	24.6	95262.50	43.52	0	1	0
5826867 191119	1655	24.7	96337.50	43.54	0	1	0
5826967 191119	1655	24.8	95462.50	43.61	0	1	0
5827067 191119	1655	24.9	96712.50	43.56	0	1	0
5827167 191119	1655	25.0	94162.50	43.66	0	1	0
5827267 191119	1655	25.1	94112.50	43.60	0	1	0
5827367 191119	1655	25.2	95312.50	43.59	0	1	0
5827466 191119	1655	25.3	95600.00	43.65	0	1	0
5827566 191119	1655	25.4	95325.00	43.48	0	1	0
5827666 191119	1655	25.5	93712.50	43.47	0	1	0
5827766 191119	1655	25.6	94675.00	43.41	0	1	0
5827866 191119	1655	25.7	95925.00	43.38	0	1	0
5827966 191119	1655	25.8	95700.00	43.37	0	1	0
5828066 191119	1655	25.9	96450.00	43.38	0	1	0
5828176 191119	1655	26.0	93800.00	43.36	0	1	0
5828276 191119	1655	26.1	92900.00	43.35	0	1	0
5828376 191119	1655	26.2	95887.50	43.29	0	1	0
5828476 191119	1655	26.3	94650.00	43.32	0	1	0
5828576 191119	1655	26.4	93475.00	43.28	0	1	0
5828676 191119	1655	26.5	94937.50	43.19	0	1	0
5828776 191119	1655	26.6	94675.00	43.25	0	1	0
5828876 191119	1655	26.7	95037.50	43.25	0	1	0
5828976 191119	1655	26.8	93987.50	43.21	0	1	0
5829076 191119	1655	26.9	96125.00	43.13	0	1	0
5829185 191119	1655	27.0	96850.00	43.12	0	1	0
5829285 191119	1655	27.1	94037.50	43.25	0	1	0
5829385 191119	1655	27.2	95362.50	43.30	0	1	0
5829485 191119	1655	27.3	96837.50	43.28	0	1	0
5829585 191119	1655	27.4	96012.50	43.38	0	1	0
5829685 191119	1655	27.5	96587.50	43.49	0	1	0
5829785 191119	1655	27.6	95150.00	43.57	0	1	0
5829885 191119	1655	27.7	96725.00	43.59	0	1	0
5829985 191119	1655	27.8	95500.00	43.67	0	1	0
5830085 191119	1655	27.9	95037.50	43.73	0	1	0
5830185 191119	1655	28.0	94437.50	43.68	0	1	0
5830285 191119	1655	28.1	94062.50	43.58	0	1	0
5830395 191119	1655	28.2	96000.00	43.58	0	1	0
5830485 191119	1655	28.3	94600.00	43.61	0	1	0
5830595 191119	1655	28.4	95575.00	43.51	0	1	0
5830685 191119	1655	28.5	96300.00	43.49	0	1	0
5830785 191119	1655	28.6	96700.00	43.47	0	1	0
5830895 191119	1655	28.7	95037.50	43.54	0	1	0
5830985 191119	1655	28.8	93475.00	43.47	0	1	0
5831094 191119	1655	28.9	94900.00	43.38	0	1	0
5831194 191119	1655	29.0	95050.00	43.37	0	1	0
5831294 191119	1655	29.1	95725.00	43.40	0	1	0
5831394 191119	1655	29.2	95662.50	43.47	0	1	0
5831494 191119	1655	29.3	96525.00	43.46	0	1	0
5831594 191119	1655	29.4	94762.50	43.54	0	1	0
5831694 191119	1655	29.5	94425.00	43.51	0	1	0
5831794 191119	1655	29.6	94812.50	43.42	0	1	0
5831894 191119	1655	29.7	94412.50	43.34	0	1	0
5831994 191119	1655	29.8	95800.00	43.31	0	1	0
5832094 191119	1655	29.9	95062.50	43.41	0	1	0
5832204 191119	1655	30.0	95275.00	43.42	0	1	0
5832304 191119	1655	30.1	94675.00	43.43	0	1	0
5832404 191119	1655	30.2	96037.50	43.38	0	1	0
5832504 191119	1655	30.3	92762.50	43.40	0	1	0
5832604 191119	1655	30.4	94425.00	43.23	0	1	0
5832704 191119	1655	30.5	96375.00	43.22	0	1	0
5832804 191119	1655	30.6	95375.00	43.30	0	1	0
5832904 191119	1655	30.7	97975.00	43.33	0	1	0
5833003 191119	1655	30.8	94312.50	43.49	0	1	0
5833103 191119	1655	30.9	96875.00	43.42	0	1	0
5833213 191119	1655	31.0	97362.50	43.50	0	1	0
5833313 191119	1655	31.1	95787.50	43.60	0	1	0
5833413 191119	1655	31.2	94562.50	43.65	0	1	0
5833513 191119	1655	31.3	94612.50	43.58	0	1	0
5833613 191119	1655	31.4	94900.00	43.66	0	1	0
5833713 191119	1655	31.5	94000.00	43.69	0	1	0
5833813 191119	1655	31.6	96337.50	43.58	0	1	0
5833913 191119	1655	31.7	95550.00	43.62	0	1	0
5834013 191119	1655	31.8	96787.50	43.51	0	1	0
5834113 191119	1655	31.9	94475.00	43.62	0	1	0
5834213 191119	1655	32.0	96287.50	43.52	0	1	0
5834313 191119	1655	32.1	95600.00	43.47	0	1	0
5834413 191119	1655	32.2	95300.00	43.46	0	1	0
5834513 191119	1655	32.3	95312.50	43.49	0	1	0
5834623 191119	1655	32.4	95750.00	43.52	0	1	0
5834713 191119	1655	32.5	95862.50	43.56	0	1	0
5834813 191119	1655	32.6	95950.00	43.65	0	1	0
5834923 191119	1655	32.7	96050.00	43.63	0	1	0
5835013 191119	1655	32.8	97375.00	43.65	0	1	0
5835123 191119	1655	32.9	95425.00	43.68	0	1	0
5835223 191119	1655	33.0	94275.00	43.72	0	1	0
5835323 191119	1655	33.1	95350.00	43.63	0	1	0
5835422 191119	1655	33.2	95162.50	43.62	0	1	0
5835523 191119	1655	33.3	96325.00	43.61	0	1	0
5835622 191119	1655	33.4	95125.00	43.66	0	1	0
5835722 191119	1655	33.5	95987.50	43.63	0	1	0
5835822 191119	1655	33.6	94875.00	43.64	0	1	0
5835922 191119	1655	33.7	98312.50	43.59	0	1	0
5836022 191119	1655	33.8	97462.50	43.69	0	1	0
5836122 191119	1655	33.9	96175.00	43.69	0	1	0
5836232 191119	1655	34.0	94300.00	43.73	0	1	0
5836332 191119	1655	34.1	94300.00	43.73	0	1	0
5836432 191119	1655	34.2	94625.00	43.68	0	1	0
5836532 191119	1655	34.3	95250.00	43.66	0	1	0
5836632 191119	1655	34.4	95875.00	43.61	0	1	0
5836732 191119	1655	34.5	93587.50	43.64	0	1	0
5836832 191119	1655	34.6	95250.00	43.53	0	1	0
5836932 191119	1655	34.7	96825.00	43.55	0	1	0
5837032 191119	1655	34.8	96050.00	43.48	0	1	0
5837132 191119	1655	34.9	95350.00	43.42	0	1	0
5837242 191119	1655	35.0	95600.00	43.38	0	1	0
5837341 191119	1655	35.1	95675.00	43.44	0	1	0
5837441 191119	1655	35.2	98275.00	43.50	0	1	0
5837541 191119	1655	35.3	95187.50	43.67	0	1	0
5837641 191119	1655	35.4	94850.00	43.67	0	1	0
5837741 191119	1655	35.5	94025.00	43.62	0	1	0
5837841 191119	1655	35.6	93087.50	43.64	0	1	0
5837941 191119	1655	35.7	96750.00	43.54	0	1	0
5838041 191119	1655	35.8	94175.00	43.54	0	1	0
5838141 191119	1655	35.9	93112.50	43.45	0	1	0
5838241 191119	1655	36.0	96225.00	43.35	0	1	0
5838341 191119	1655	36.1	95225.00	43.38	0	1	0
5838441 191119	1655	36.2	95412.50	43.36	0	1	0
5838541 191119	1655	36.3	94312.50	43.23	0	1	0
5838641 191119	1655	36.4	96487.50	43.19	0	1	0
5838741 191119	1655	36.5	96275.00	43.27	0	1	0
5838841 191119	1655	36.6	94112.50	43.37	0	1	0
5838991 191119	1655	36.7	96187.50	43.41	0	1	0
5839041 191119	1655	36.8	94500.00	43.39	0	1	0
5839151 191119	1655	36.9	94737.50	43.40	0	1	0
5839251 191119	1655	37.0	96962.50	43.48	0	1	0
5839350 191119	1655	37.1	95825.00	43.51	0	1	0
5839450 191119	1655	37.2	96150.00	43.54	0	1	0
5839550 191119	1655	37.3	94175.00	43.57	0	1	0
5839650 191119	1655	37.4	97975.00	43.56	0	1	0
5839750 191119	1655	37.5	95675.00	43.63	0	1	0
5839850 191119	1655	37.6	95850.00	43.60	0	1	0
5839950 191119	1655	37.7	94900.00	43.68	0	1	0
5840050 191119	1655	37.8	94512.50	43.62	0	1	0
5840150 191119	1655	37.9	95375.00	43.62	0	1	0
5840260 191119	1655	38.0	95237.50	43.65	0	1	0
5840360 191119	1655	38.1	98162.50	43.58	0	1	0
5840460 191119	1655	38.2	94437.50	43.68	0	1	0
5840560 191119	1655	38.3	95175.00	43.60	0	1	0
5840660 191119	1655	38.4	96712.50	43.65	0	1	0
5840760 191119	1655	38.5	96000.00	43.59	0	1	0
5840860 191119	1655	38.6	94562.50	43.61	0	1	0
5840960 191119	1655	38.7	95612.50	43.55	0	1	0
5841060 191119	1655	38.8	95950.00	43.58	0	1	0
5841160 191119	1655	38.9	97475.00	43.65	0	1	0
5841270 191119	1655	39.0	96825.00	43.74	0	1	0
5841360 191119	1655	39.1	96462.50	43.81	0	1	0
5841470 191119	1655	39.2	95350.00	43.73	0	1	0
5841560 191119	1655	39.3	92825.00	43.78	0	1	0
5841669 191119	1655	39.4	97137.50	43.67	0	1	0
5841769 191119	1655	39.5	98212.50	43.69	0	1	0
5841860 191119	1655	39.6	95637.50	43.79	0	1	0
5841969 191119	1655	39.7	95412.50	43.84	0	1	0
5842069 191119	1655	39.8	93900.00	43.83	0	1	0
5842169 191119	1655	39.9	95900.00	43.74	0	1	0
5842269 191119	1655	40.0	94712.50	43.66	0	1	0
5842369 191119	1655	40.1	96475.00	43.57	0	1	0
5842469 191119	1655	40.2	96962.50	43.57	0	1	0
5842569 191119	1655	40.3	95262.50	43.64	0	1	0
5842669 191119	1655	40.4	94187.50	43.75	0	1	0
5842769 191119	1655	40.5	93925.00	43.62	0	1	0
5842869 191119	1655	40.6	93475.00	43.43	0	1	0
5842969 191119	1655	40.7	95600.00	43.33	0	1	0
5843069 191119	1655	40.8	94587.50	43.34	0	1	0
5843169 191119	1655	40.9	96962.50	43.37	0	1	0
5843279 191119	1655	41.0	95925.00	43.42	0	1	0
5843379 191119	1655	41.1	95925.00	43.47	0	1	0
5843479 191119	1655	41.2	96000.00	43.45	0	1	0
5843579 191119	1655	41.3	96225.00	43.40	0	1	0
5843679 191119	1655	41.4	97325.00	43.45	0	1	0
5843779 191119	1655	41.5	96312.50	43.59	0	1	0
5843878 191119	1655	41.6	95500.00	43.70	0	1	0
5843979 191119	1655	41.7	94525.00	43.79	0	1	0
5844079 191119	1655	41.8	95500.00	43.74	0	1	0
5844178 191119	1655	41.9	95912.50	43.78	0	1	0
5844288 191119	1655	42.0	97400.00	43.73	0	1	0
5844388 191119	1655	42.1	94925.00	43.80	0	1	0
5844488 191119	1655	42.2	95550.00	43.75	0	1	0
5844588 191119	1655	42.3	95250.00	43.73	0	1	0
5844688 191119	1655	42.4	94062.50	43.69	0	1	0
5844788 191119	1655	42.5	96625.00	43.54	0	1	0
5844888 191119	1655	42.6	97325.00	43.56	0	1	0
5844988 191119	1655	42.7	95262.50	43.64	0	1	0
5845088 191119	1655	42.8	97237.50	43.67	0	1	0
5845188 191119	1655	42.9	96025.00	43.75	0	1	0
5845288 191119	1655	43.0	95387.50	43.75	0	1	0
5845388 191119	1655	43.1	97012.50	43.66	0	1	0
5845498 191119	1655	43.2	97562.50	43.76	0	1	0
5845588 191119	1655	43.3	96087.50	43.85	0	1	0
5845698 191119	1655	43.4	96087.50	43.89	0	1	0
5845788 191119	1655	43.5	97800.00	43.98	0	1	0
5845888 191119	1655	43.6	93225.00	44.03	0	1	0
5845998 191119	1655	43.7	96587.50	43.85	0	1	0
5846088 191119	1655	43.8	94125.00	43.91	0	1	0
5846198 191119	1655	43.9	96800.00	43.77	0	1	0
5846298 191119	1655	44.0	97862.50	43.80	0	1	0
5846398 191119	1655	44.1	95587.50	43.91	0	1	0
5846498 191119	1655	44.2	96412.50	43.85	0	1	0
5846598 191119	1655	44.3	96037.50	43.80	0	1	0
5846698 191119	1655	44.4	95100.00	43.79	0	1	0
5846798 191119	1655	44.5	97500.00	43.75	0	1	0
5846898 191119	1655	44.6	96762.50	43.74	0	1	0
5846998 191119	1655	44.7	95550.00	43.89	0	1	0
5847098 191119	1655	44.8	96662.50	43.85	0	1	0
5847198 191119	1655	44.9	95775.00	43.96	0	1	0
5847308 191119	1655	45.0	96275.00	43.92	0	1	0
5847408 191119	1655	45.1	95450.00	43.84	0	1	0
5847508 191119	1655	45.2	95025.00	43.84	0	1	0
5847608 191119	1655	45.3	94462.50	43.78	0	1	0
5847707 191119	1655	45.4	95487.50	43.71	0	1	0
5847807 191119	1655	45.5	96375.00	43.72	0	1	0
5847907 191119	1655	45.6	97250.00	43.67	0	1	0
5848007 191119	1655	45.7	95850.00	43.69	0	1	0
5848107 191119	1655	45.8	96887.50	43.71	0	1	0
5848207 191119	1655	45.9	95750.00	43.72	0	1	0
5848317 191119	1655	46.0	95350.00	43.72	0	1	0
5848407 191119	1655	46.1	96537.50	43.67	0	1	0
5848517 191119	1655	46.2	96700.00	43.72	0	1	0
5848617 191119	1655	46.3	97512.50	43.80	0	1	0
5848717 191119	1655	46.4	94812.50	43.94	0	1	0
5848817 191119	1655	46.5	97100.00	43.91	0	1	0
5848917 191119	1655	46.6	96350.00	43.94	0	1	0
5849017 191119	1655	46.7	97125.00	43.90	0	1	0
5849117 191119	1655	46.8	95437.50	43.96	0	1	0
5849217 191119	1655	46.9	95337.50	43.89	0	1	0
5849317 191119	1655	47.0	93362.50	43.87	0	1	0
5849417 191119	1655	47.1	95775.00	43.78	0	1	0
5849517 191119	1655	47.2	97150.00	43.75	0	1	0
5849617 191119	1655	47.3	95850.00	43.77	0	1	0
5849716 191119	1655	47.4	95625.00	43.69	0	1	0
5849816 191119	1655	47.5	95700.00	43.73	0	1	0
5849916 191119	1655	47.6	93650.00	43.67	0	1	0
5850016 191119	1655	47.7	95387.50	43.55	0	1	0
5850116 191119	1655	47.8	95200.00	43.47	0	1	0
5850216 191119	1655	47.9	94250.00	43.46	0	1	0
5850326 191119	1655	48.0	94587.50	43.41	0	1	0
5850426 191119	1655	48.1	96275.00	43.46	0	1	0
5850526 191119	1655	48.2	96200.00	43.49	0	1	0
5850626 191119	1655	48.3	94400.00	43.44	0	1	0
5850726 191119	1655	48.4	94837.50	43.38	0	1	0
5850826 191119	1655	48.5	95187.50	43.34	0	1	0
5850926 191119	1655	48.6	95537.50	43.32	0	1	0
5851026 191119	1655	48.7	94737.50	43.40	0	1	0
5851126 191119	1655	48.8	93912.50	43.37	0	1	0
5851226 191119	1655	48.9	97362.50	43.32	0	1	0
5851336 191119	1655	49.0	95875.00	43.46	0	1	0
5851436 191119	1655	49.1	96262.50	43.51	0	1	0
5851536 191119	1655	49.2	98675.00	43.51	0	1	0
5851636 191119	1655	49.3	97662.50	43.63	0	1	0
5851736 191119	1655	49.4	95875.00	43.77	0	1	0
5851836 191119	1655	49.5	97337.50	43.82	0	1	0
5851936 191119	1655	49.6	96825.00	43.92	0	1	0
5852036 191119	1655	49.7	95675.00	43.97	0	1	0
5852136 191119	1655	49.8	95300.00	44.02	0	1	0
5852235 191119	1655	49.9	97325.00	44.08	0	1	0
5852336 191119	1655	50.0	95250.00	44.08	0	1	0
5852435 191119	1655	50.1	95500.00	44.05	0	1	0
5852545 191119	1655	50.2	95537.50	44.01	0	1	0
5852635 191119	1655	50.3	97825.00	43.87	0	1	0
5852745 191119	1655	50.4	97162.50	43.88	0	1	0
5852835 191119	1655	50.5	95162.50	43.94	0	1	0
5852935 191119	1655	50.6	94950.00	43.84	0	1	0
5853045 191119	1655	50.7	97712.50	43.76	0	1	0
5853135 191119	1655	50.8	96037.50	43.85	0	1	0
5853245 191119	1655	50.9	96112.50	43.88	0	1	0
5853345 191119	1655	51.0	96337.50	43.83	0	1	0
5853445 191119	1655	51.1	97000.00	43.88	0	1	0
5853545 191119	1655	51.2	98625.00	43.94	0	1	0
5853645 191119	1655	51.3	93750.00	44.08	0	1	0
5853745 191119	1655	51.4	92825.00	43.90	0	1	0
5853845 191119	1655	51.5	94750.00	43.70	0	1	0
5853945 191119	1655	51.6	96837.50	43.68	0	1	0
5854045 191119	1655	51.7	95112.50	43.77	0	1	0
5854145 191119	1655	51.8	95287.50	43.65	0	1	0
5854245 191119	1655	51.9	96825.00	43.62	0	1	0
5854345 191119	1655	52.0	94037.50	43.65	0	1	0
5854455 191119	1655	52.1	96500.00	43.55	0	1	0
5854555 191119	1655	52.2	96000.00	43.52	0	1	0
5854654 191119	1655	52.3	93962.50	43.41	0	1	0
5854755 191119	1655	52.4	93312.50	43.42	0	1	0
5854855 191119	1655	52.5	96862.50	43.44	0	1	0
5854954 191119	1655	52.6	95575.00	43.53	0	1	0
5855054 191119	1655	52.7	95912.50	43.48	0	1	0
5855154 191119	1655	52.8	96112.50	43.51	0	1	0
5855254 191119	1655	52.9	94887.50	43.55	0	1	0
5855354 191119	1655	53.0	93450.00	43.46	0	1	0
5855464 191119	1655	53.1	95800.00	43.44	0	1	0
5855564 191119	1655	53.2	93825.00	43.40	0	1	0
5855664 191119	1655	53.3	95362.50	43.31	0	1	0
5855764 191119	1655	53.4	94925.00	43.37	0	1	0
5855864 191119	1655	53.5	96512.50	43.44	0	1	0
5855964 191119	1655	53.6	97100.00	43.43	0	1	0
5856064 191119	1655	53.7	95687.50	43.49	0	1	0
5856164 191119	1655	53.8	95487.50	43.48	0	1	0
5856264 191119	1655	53.9	94875.00	43.46	0	1	0
5856364 191119	1655	54.0	97125.00	43.46	0	1	0
5856463 191119	1655	54.1	94100.00	43.62	0	1	0
5856573 191119	1655	54.2	95550.00	43.54	0	1	0
5856664 191119	1655	54.3	95225.00	43.62	0	1	0
5856773 191119	1655	54.4	96662.50	43.62	0	1	0
5856863 191119	1655	54.5	93912.50	43.69	0	1	0
5856963 191119	1655	54.6	95275.00	43.58	0	1	0
5857073 191119	1655	54.7	95975.00	43.50	0	1	0
5857163 191119	1655	54.8	97212.50	43.51	0	1	0
5857273 191119	1655	54.9	96800.00	43.59	0	1	0
5857363 191119	1655	55.0	95787.50	43.67	0	1	0
5857473 191119	1655	55.1	94700.00	43.61	0	1	0
5857573 191119	1655	55.2	95575.00	43.64	0	1	0
5857673 191119	1655	55.3	95525.00	43.64	0	1	0
5857773 191119	1655	55.4	97400.00	43.65	0	1	0
5857873 191119	1655	55.5	96725.00	43.69	0	1	0
5857973 191119	1655	55.6	94475.00	43.81	0	1	0
5858073 191119	1655	55.7	96287.50	43.78	0	1	0
5858173 191119	1655	55.8	95700.00	43.79	0	1	0
5858273 191119	1655	55.9	97175.00	43.72	0	1	0
5858373 191119	1655	56.0	95012.50	43.74	0	1	0
5858483 191119	1655	56.1	95125.00	43.71	0	1	0
5858583 191119	1655	56.2	92737.50	43.72	0	1	0
5858683 191119	1655	56.3	96587.50	43.60	0	1	0
5858782 191119	1655	56.4	96987.50	43.65	0	1	0
5858882 191119	1655	56.5	94562.50	43.63	0	1	0
5858982 191119	1655	56.6	93212.50	43.53	0	1	0
5859082 191119	1655	56.7	94887.50	43.47	0	1	0
5859183 191119	1655	56.8	96512.50	43.41	0	1	0
5859283 191119	1655	56.9	94325.00	43.45	0	1	0
5859382 191119	1655	57.0	95937.50	43.32	0	1	0
5859492 191119	1655	57.1	95325.00	43.36	0	1	0
5859592 191119	1655	57.2	95312.50	43.37	0	1	0
5859692 191119	1655	57.3	96412.50	43.48	0	1	0
5859792 191119	1655	57.4	98062.50	43.48	0	1	0
5859892 191119	1655	57.5	95587.50	43.52	0	1	0
5859992 191119	1655	57.6	95487.50	43.57	0	1	0
5900092 191119	1655	57.7	96012.50	43.67	0	1	0
5900192 191119	1655	57.8	95425.00	43.72	0	1	0
5900292 191119	1655	57.9	94975.00	43.67	0	1	0
5900392 191119	1655	58.0	94900.00	43.70	0	1	0
5900492 191119	1655	58.1	95012.50	43.66	0	1	0
5900592 191119	1655	58.2	95212.50	43.64	0	1	0
5900692 191119	1655	58.3	94687.50	43.64	0	1	0
5900792 191119	1655	58.4	96100.00	43.56	0	1	0
5900892 191119	1655	58.5	96462.50	43.47	0	1	0
5900992 191119	1655	58.6	99525.00	43.51	0	1	0
5901092 191119	1655	58.7	94962.50	43.69	0	1	0
5901192 191119	1655	58.8	96275.00	43.65	0	1	0
5901292 191119	1655	58.9	96425.00	43.69	0	1	0
5901391 191119	1655	59.0	95712.50	43.75	0	1	0
5901501 191119	1655	59.1	97187.50	43.79	0	1	0
5901601 191119	1655	59.2	97337.50	43.88	0	1	0
5901701 191119	1655	59.3	95325.00	43.98	0	1	0
5901801 191119	1655	59.4	96112.50	44.01	0	1	0
5901901 191119	1655	59.5	95962.50	44.01	0	1	0
5902001 191119	1655	59.6	96075.00	43.99	0	1	0
5902101 191119	1655	59.7	93637.50	43.83	0	1	0
5902201 191119	1655	59.8	96600.00	43.77	0	1	0
5902301 191119	1655	59.9	93937.50	43.79	0	1	0
5902402 191119	1656	0.0	98125.00	43.67	0	1	0
5902512 191119	1656	0.1	95387.50	43.78	0	1	0
5902612 191119	1656	0.2	96200.00	43.70	0	1	0
5902712 191119	1656	0.3	95025.00	43.65	0	1	0
5902811 191119	1656	0.4	96187.50	43.64	0	1	0
5902911 191119	1656	0.5	95725.00	43.64	0	1	0
5903011 191119	1656	0.6	95275.00	43.63	0	1	0
5903111 191119	1656	0.7	96875.00	43.59	0	1	0
5903211 191119	1656	0.8	96475.00	43.74	0	1	0
5903311 191119	1656	0.9	95887.50	43.73	0	1	0
5903411 191119	1656	1.0	96762.50	43.82	0	1	0
5903511 191119	1656	1.1	96637.50	43.76	0	1	0
5903621 191119	1656	1.2	96262.50	43.82	0	1	0
5903711 191119	1656	1.3	95262.50	43.82	0	1	0
5903821 191119	1656	1.4	94637.50	43.83	0	1	0
5903911 191119	1656	1.5	95787.50	43.76	0	1	0
5904011 191119	1656	1.6	94975.00	43.76	0	1	0
5904121 191119	1656	1.7	95075.00	43.75	0	1	0
5904211 191119	1656	1.8	94512.50	43.67	0	1	0
5904321 191119	1656	1.9	96387.50	43.58	0	1	0
5904411 191119	1656	2.0	97250.00	43.60	0	1	0
5904521 191119	1656	2.1	95475.00	43.63	0	1	0
5904621 191119	1656	2.2	96175.00	43.57	0	1	0
5904721 191119	1656	2.3	96950.00	43.57	0	1	0
5904821 191119	1656	2.4	94775.00	43.65	0	1	0
5904921 191119	1656	2.5	95712.50	43.65	0	1	0
5905020 191119	1656	2.6	94937.50	43.65	0	1	0
5905120 191119	1656	2.7	92812.50	43.65	0	1	0
5905220 191119	1656	2.8	97462.50	43.54	0	1	0
5905320 191119	1656	2.9	95525.00	43.68	0	1	0
5905420 191119	1656	3.0	96062.50	43.64	0	1	0
5905530 191119	1656	3.1	95800.00	43.58	0	1	0
5905630 191119	1656	3.2	94475.00	43.60	0	1	0
5905730 191119	1656	3.3	93787.50	43.52	0	1	0
5905830 191119	1656	3.4	95675.00	43.38	0	1	0
5905930 191119	1656	3.5	94050.00	43.42	0	1	0
5906030 191119	1656	3.6	95437.50	43.35	0	1	0
5906130 191119	1656	3.7	98600.00	43.37	0	1	0
5906230 191119	1656	3.8	93712.50	43.63	0	1	0
5906330 191119	1656	3.9	94675.00	43.46	0	1	0
5906430 191119	1656	4.0	94925.00	43.42	0	1	0
5906540 191119	1656	4.1	95175.00	43.37	0	1	0
5906640 191119	1656	4.2	96312.50	43.34	0	1	0
5906740 191119	1656	4.3	96525.00	43.43	0	1	0
5906840 191119	1656	4.4	98287.50	43.55	0	1	0
5906940 191119	1656	4.5	96012.50	43.67	0	1	0
5907040 191119	1656	4.6	97487.50	43.75	0	1	0
5907140 191119	1656	4.7	94137.50	43.85	0	1	0
5907240 191119	1656	4.8	96175.00	43.65	0	1	0
5907340 191119	1656	4.9	96300.00	43.76	0	1	0
5907440 191119	1656	5.0	95487.50	43.83	0	1	0
5907540 191119	1656	5.1	94462.50	43.86	0	1	0
5907640 191119	1656	5.2	94462.50	43.82	0	1	0
5907740 191119	1656	5.3	96712.50	43.74	0	1	0
5907840 191119	1656	5.4	94700.00	43.75	0	1	0
5907940 191119	1656	5.5	97712.50	43.59	0	1	0
5908040 191119	1656	5.6	95787.50	43.66	0	1	0
5908140 191119	1656	5.7	93725.00	43.59	0	1	0
5908240 191119	1656	5.8	96875.00	43.57	0	1	0
5908340 191119	1656	5.9	96450.00	43.60	0	1	0
5908440 191119	1656	6.0	94800.00	43.61	0	1	0
5908550 191119	1656	6.1	97312.50	43.58	0	1	0
5908650 191119	1656	6.2	97312.50	43.70	0	1	0
5908750 191119	1656	6.3	99437.50	43.83	0	1	0
5908850 191119	1656	6.4	93225.00	43.96	0	1	0
5908950 191119	1656	6.5	96775.00	43.89	0	1	0
5909049 191119	1656	6.6	95962.50	43.85	0	1	0
5909149 191119	1656	6.7	94075.00	43.85	0	1	0
5909249 191119	1656	6.8	97200.00	43.87	0	1	0
5909349 191119	1656	6.9	97087.50	43.88	0	1	0
5909449 191119	1656	7.0	95975.00	43.91	0	1	0
5909559 191119	1656	7.1	94087.50	43.97	0	1	0
5909659 191119	1656	7.2	95812.50	43.82	0	1	0
5909759 191119	1656	7.3	94000.00	43.75	0	1	0
5909859 191119	1656	7.4	94600.00	43.51	0	1	0
5909959 191119	1656	7.5	95812.50	43.57	0	1	0
5910059 191119	1656	7.6	95850.00	43.53	0	1	0
5910159 191119	1656	7.7	97250.00	43.52	0	1	0
5910259 191119	1656	7.8	96762.50	43.67	0	1	0
5910359 191119	1656	7.9	94287.50	43.65	0	1	0
5910459 191119	1656	8.0	94662.50	43.52	0	1	0
5910559 191119	1656	8.1	96225.00	43.46	0	1	0
5910669 191119	1656	8.2	96537.50	43.56	0	1	0
5910759 191119	1656	8.3	96287.50	43.59	0	1	0
5910868 191119	1656	8.4	97287.50	43.69	0	1	0
5910959 191119	1656	8.5	94212.50	43.81	0	1	0
5911058 191119	1656	8.6	92337.50	43.74	0	1	0
5911168 191119	1656	8.7	96262.50	43.58	0	1	0
5911258 191119	1656	8.8	94450.00	43.54	0	1	0
5911368 191119	1656	8.9	97412.50	43.43	0	1	0
5911458 191119	1656	9.0	94825.00	43.58	0	1	0
5911568 191119	1656	9.1	95162.50	43.58	0	1	0
5911668 191119	1656	9.2	94862.50	43.53	0	1	0
5911768 191119	1656	9.3	94550.00	43.46	0	1	0
5911868 191119	1656	9.4	93962.50	43.38	0	1	0
5911968 191119	1656	9.5	96000.00	43.23	0	1	0
5912068 191119	1656	9.6	95662.50	43.31	0	1	0
5912168 191119	1656	9.7	95437.50	43.46	0	1	0
5912268 191119	1656	9.8	96250.00	43.42	0	1	0
5912368 191119	1656	9.9	93987.50	43.51	0	1	0
5912467 191119	1656	10.0	96737.50	43.35	0	1	0
5912577 191119	1656	10.1	93300.00	43.44	0	1	0
5912677 191119	1656	10.2	97712.50	43.35	0	1	0
5912777 191119	1656	10.3	95600.00	43.48	0	1	0
5912877 191119	1656	10.4	95700.00	43.53	0	1	0
5912977 191119	1656	10.5	96262.50	43.61	0	1	0
5913077 191119	1656	10.6	96137.50	43.62	0	1	0
5913177 191119	1656	10.7	98350.00	43.64	0	1	0
5913277 191119	1656	10.8	95800.00	43.77	0	1	0
5913377 191119	1656	10.9	97337.50	43.75	0	1	0
5913477 191119	1656	11.0	97937.50	43.90	0	1	0
5913586 191119	1656	11.1	95700.00	43.96	0	1	0
5913686 191119	1656	11.2	91962.50	44.06	0	1	0
5913786 191119	1656	11.3	96987.50	43.81	0	1	0
5913886 191119	1656	11.4	94062.50	43.87	0	1	0
5913987 191119	1656	11.5	94850.00	43.79	0	1	0
5914086 191119	1656	11.6	97900.00	43.73	0	1	0
5914186 191119	1656	11.7	96387.50	43.81	0	1	0
5914286 191119	1656	11.8	96200.00	43.72	0	1	0
5914386 191119	1656	11.9	94975.00	43.74	0	1	0
5914486 191119	1656	12.0	94300.00	43.63	0	1	0
5914586 191119	1656	12.1	95262.50	43.47	0	1	0
5914696 191119	1656	12.2	95612.50	43.45	0	1	0
5914786 191119	1656	12.3	95250.00	43.61	0	1	0
5914896 191119	1656	12.4	96275.00	43.54	0	1	0
5914986 191119	1656	12.5	93800.00	43.64	0	1	0
5915086 191119	1656	12.6	96300.00	43.59	0	1	0
5915196 191119	1656	12.7	96712.50	43.52	0	1	0
5915286 191119	1656	12.8	97675.00	43.53	0	1	0
5915396 191119	1656	12.9	95812.50	43.60	0	1	0
5915486 191119	1656	13.0	96062.50	43.63	0	1	0
5915596 191119	1656	13.1	97962.50	43.71	0	1	0
5915696 191119	1656	13.2	95287.50	43.84	0	1	0
5915796 191119	1656	13.3	96437.50	43.82	0	1	0
5915896 191119	1656	13.4	95162.50	43.87	0	1	0
5915996 191119	1656	13.5	97900.00	43.82	0	1	0
5916095 191119	1656	13.6	94350.00	44.01	0	1	0
5916195 191119	1656	13.7	96662.50	43.92	0	1	0
5916295 191119	1656	13.8	94500.00	43.92	0	1	0
5916395 191119	1656	13.9	95487.50	43.78	0	1	0
5916495 191119	1656	14.0	96462.50	43.76	0	1	0
5916605 191119	1656	14.1	97662.50	43.78	0	1	0
5916705 191119	1656	14.2	97662.50	43.77	0	1	0
5916805 191119	1656	14.3	94625.00	43.87	0	1	0
5916905 191119	1656	14.4	96262.50	43.79	0	1	0
5917005 191119	1656	14.5	95950.00	43.84	0	1	0
5917105 191119	1656	14.6	94875.00	43.75	0	1	0
5917205 191119	1656	14.7	95362.50	43.78	0	1	0
5917305 191119	1656	14.8	97275.00	43.72	0	1	0
5917405 191119	1656	14.9	95837.50	43.84	0	1	0
5917505 191119	1656	15.0	96062.50	43.86	0	1	0
5917615 191119	1656	15.1	95575.00	43.84	0	1	0
5917715 191119	1656	15.2	96137.50	43.75	0	1	0
5917815 191119	1656	15.3	96937.50	43.68	0	1	0
5917915 191119	1656	15.4	97237.50	43.78	0	1	0
5918015 191119	1656	15.5	95750.00	43.83	0	1	0
5918115 191119	1656	15.6	94987.50	43.82	0	1	0
5918214 191119	1656	15.7	94875.00	43.82	0	1	0
5918314 191119	1656	15.8	95950.00	43.80	0	1	0
5918414 191119	1656	15.9	93887.50	43.74	0	1	0
5918514 191119	1656	16.0	94512.50	43.65	0	1	0
5918614 191119	1656	16.1	94400.00	43.58	0	1	0
5918724 191119	1656	16.2	94400.00	43.53	0	1	0
5918814 191119	1656	16.3	95175.00	43.45	0	1	0
5918924 191119	1656	16.4	97025.00	43.37	0	1	0
5919014 191119	1656	16.5	96287.50	43.36	0	1	0
5919114 191119	1656	16.6	94687.50	43.39	0	1	0
5919224 191119	1656	16.7	94937.50	43.37	0	1	0
5919314 191119	1656	16.8	95462.50	43.38	0	1	0
5919424 191119	1656	16.9	95525.00	43.35	0	1	0
5919514 191119	1656	17.0	97775.00	43.43	0	1	0
5919624 191119	1656	17.1	96625.00	43.58	0	1	0
5919724 191119	1656	17.2	96625.00	43.68	0	1	0
5919824 191119	1656	17.3	97875.00	43.78	0	1	0
5919924 191119	1656	17.4	96912.50	43.90	0	1	0
5920024 191119	1656	17.5	95775.00	43.89	0	1	0
5920123 191119	1656	17.6	95062.50	43.87	0	1	0
5920224 191119	1656	17.7	97162.50	43.89	0	1	0
5920324 191119	1656	17.8	94812.50	43.99	0	1	0
5920423 191119	1656	17.9	95612.50	43.96	0	1	0
5920523 191119	1656	18.0	95137.50	43.96	0	1	0
5920633 191119	1656	18.1	94737.50	43.84	0	1	0
5920733 191119	1656	18.2	95262.50	43.76	0	1	0
5920833 191119	1656	18.3	95425.00	43.70	0	1	0
5920933 191119	1656	18.4	97487.50	43.59	0	1	0
5921033 191119	1656	18.5	95275.00	43.61	0	1	0
5921133 191119	1656	18.6	93762.50	43.59	0	1	0
5921233 191119	1656	18.7	96525.00	43.53	0	1	0
5921333 191119	1656	18.8	94750.00	43.50	0	1	0
5921433 191119	1656	18.9	95137.50	43.50	0	1	0
5921533 191119	1656	19.0	94812.50	43.48	0	1	0
5921643 191119	1656	19.1	98412.50	43.46	0	1	0
5921743 191119	1656	19.2	98412.50	43.63	0	1	0
5921843 191119	1656	19.3	95825.00	43.77	0	1	0
5921943 191119	1656	19.4	97650.00	43.79	0	1	0
5922043 191119	1656	19.5	97187.50	43.80	0	1	0
5922143 191119	1656	19.6	97925.00	43.88	0	1	0
5922243 191119	1656	19.7	95225.00	44.07	0	1	0
5922342 191119	1656	19.8	94562.50	44.01	0	1	0
5922442 191119	1656	19.9	94275.00	44.00	0	1	0
5922542 191119	1656	20.0	94250.00	43.96	0	1	0
5922642 191119	1656	20.1	96025.00	43.94	0	1	0
5922742 191119	1656	20.2	94512.50	43.83	0	1	0
5922842 191119	1656	20.3	96412.50	43.65	0	1	0
5922942 191119	1656	20.4	96850.00	43.68	0	1	0
5923042 191119	1656	20.5	94862.50	43.65	0	1	0
5923142 191119	1656	20.6	95175.00	43.54	0	1	0
5923242 191119	1656	20.7	97162.50	43.42	0	1	0
5923342 191119	1656	20.8	95575.00	43.50	0	1	0
5923442 191119	1656	20.9	97525.00	43.55	0	1	0
5923542 191119	1656	21.0	94825.00	43.70	0	1	0
5923652 191119	1656	21.1	94662.50	43.72	0	1	0
5923752 191119	1656	21.2	94662.50	43.66	0	1	0
5923852 191119	1656	21.3	96937.50	43.67	0	1	0
5923951 191119	1656	21.4	92737.50	43.69	0	1	0
5924052 191119	1656	21.5	96075.00	43.51	0	1	0
5924152 191119	1656	21.6	95812.50	43.56	0	1	0
5924251 191119	1656	21.7	97850.00	43.59	0	1	0
5924351 191119	1656	21.8	97762.50	43.62	0	1	0
5924451 191119	1656	21.9	96725.00	43.72	0	1	0
5924551 191119	1656	22.0	96012.50	43.68	0	1	0
5924661 191119	1656	22.1	98337.50	43.74	0	1	0
5924761 191119	1656	22.2	98337.50	43.90	0	1	0
5924861 191119	1656	22.3	94175.00	44.07	0	1	0
5924961 191119	1656	22.4	94725.00	43.94	0	1	0
5925061 191119	1656	22.5	94725.00	44.03	0	1	0
5925161 191119	1656	22.6	93387.50	43.97	0	1	0
5925261 191119	1656	22.7	95662.50	43.86	0	1	0
5925361 191119	1656	22.8	93800.00	43.76	0	1	0
5925461 191119	1656	22.9	96162.50	43.58	0	1	0
5925561 191119	1656	23.0	95737.50	43.56	0	1	0
5925671 191119	1656	23.1	93387.50	43.55	0	1	0
5925771 191119	1656	23.2	93387.50	43.32	0	1	0
5925871 191119	1656	23.3	95762.50	43.10	0	1	0
5925970 191119	1656	23.4	96962.50	43.17	0	1	0
5926070 191119	1656	23.5	94475.00	43.27	0	1	0
5926170 191119	1656	23.6	95425.00	43.26	0	1	0
5926270 191119	1656	23.7	96087.50	43.35	0	1	0
5926370 191119	1656	23.8	94812.50	43.37	0	1	0
5926470 191119	1656	23.9	96237.50	43.42	0	1	0
5926570 191119	1656	24.0	94375.00	43.42	0	1	0
5926670 191119	1656	24.1	97475.00	43.36	0	1	0
5926770 191119	1656	24.2	97475.00	43.54	0	1	0
5926870 191119	1656	24.3	92862.50	43.73	0	1	0
5926970 191119	1656	24.4	95812.50	43.60	0	1	0
5927070 191119	1656	24.5	93612.50	43.55	0	1	0
5927170 191119	1656	24.6	96512.50	43.51	0	1	0
5927270 191119	1656	24.7	94950.00	43.56	0	1	0
5927370 191119	1656	24.8	95400.00	43.51	0	1	0
5927470 191119	1656	24.9	92887.50	43.53	0	1	0
5927570 191119	1656	25.0	95937.50	43.38	0	1	0
5927680 191119	1656	25.1	96475.00	43.45	0	1	0
5927779 191119	1656	25.2	96475.00	43.41	0	1	0
5927879 191119	1656	25.3	95850.00	43.36	0	1	0
5927979 191119	1656	25.4	93750.00	43.50	0	1	0
5928079 191119	1656	25.5	93412.50	43.40	0	1	0
5928179 191119	1656	25.6	96462.50	43.39	0	1	0
5928279 191119	1656	25.7	95175.00	43.39	0	1	0
5928379 191119	1656	25.8	94375.00	43.40	0	1	0
5928479 191119	1656	25.9	95037.50	43.36	0	1	0
5928579 191119	1656	26.0	94475.00	43.45	0	1	0
5928689 191119	1656	26.1	97537.50	43.39	0	1	0
5928789 191119	1656	26.2	97537.50	43.43	0	1	0
5928889 191119	1656	26.3	94925.00	43.48	0	1	0
5928989 191119	1656	26.4	96537.50	43.44	0	1	0
5929089 191119	1656	26.5	95000.00	43.57	0	1	0
5929189 191119	1656	26.6	95212.50	43.64	0	1	0
5929289 191119	1656	26.7	95600.00	43.58	0	1	0
5929389 191119	1656	26.8	97962.50	43.60	0	1	0
5929489 191119	1656	26.9	95225.00	43.76	0	1	0
5929589 191119	1656	27.0	95787.50	43.77	0	1	0
5929689 191119	1656	27.1	96187.50	43.83	0	1	0
5929798 191119	1656	27.2	96187.50	43.77	0	1	0
5929888 191119	1656	27.3	96462.50	43.71	0	1	0
5929998 191119	1656	27.4	94300.00	43.78	0	1	0
5930088 191119	1656	27.5	95762.50	43.68	0	1	0
5930188 191119	1656	27.6	96312.50	43.71	0	1	0
5930298 191119	1656	27.7	96600.00	43.76	0	1	0
5930388 191119	1656	27.8	92400.00	43.81	0	1	0
5930498 191119	1656	27.9	97312.50	43.56	0	1	0
5930598 191119	1656	28.0	94462.50	43.65	0	1	0
5930698 191119	1656	28.1	94225.00	43.59	0	1	0
5930798 191119	1656	28.2	94225.00	43.50	0	1	0
5930898 191119	1656	28.3	96137.50	43.41	0	1	0
5930998 191119	1656	28.4	93937.50	43.40	0	1	0
5931098 191119	1656	28.5	94862.50	43.38	0	1	0
5931198 191119	1656	28.6	93550.00	43.34	0	1	0
5931298 191119	1656	28.7	98150.00	43.22	0	1	0
5931398 191119	1656	28.8	95337.50	43.29	0	1	0
5931498 191119	1656	28.9	96037.50	43.42	0	1	0
5931597 191119	1656	29.0	95275.00	43.36	0	1	0
5931707 191119	1656	29.1	96925.00	43.40	0	1	0
5931807 191119	1656	29.2	96925.00	43.52	0	1	0
5931907 191119	1656	29.3	96687.50	43.64	0	1	0
5932007 191119	1656	29.4	95175.00	43.67	0	1	0
5932107 191119	1656	29.5	97025.00	43.72	0	1	0
5932207 191119	1656	29.6	98275.00	43.82	0	1	0
5932307 191119	1656	29.7	95462.50	44.03	0	1	0
5932407 191119	1656	29.8	95725.00	43.91	0	1	0
5932507 191119	1656	29.9	95737.50	43.93	0	1	0
5932607 191119	1656	30.0	94137.50	43.91	0	1	0
5932717 191119	1656	30.1	95962.50	43.86	0	1	0
5932817 191119	1656	30.2	95962.50	43.82	0	1	0
5932917 191119	1656	30.3	94750.00	43.78	0	1	0
5933017 191119	1656	30.4	96100.00	43.69	0	1	0
5933117 191119	1656	30.5	96512.50	43.73	0	1	0
5933217 191119	1656	30.6	96700.00	43.71	0	1	0
5933317 191119	1656	30.7	95212.50	43.64	0	1	0
5933417 191119	1656	30.8	94575.00	43.63	0	1	0
5933516 191119	1656	30.9	95212.50	43.57	0	1	0
5933616 191119	1656	31.0	95475.00	43.55	0	1	0
5933716 191119	1656	31.1	99600.00	43.61	0	1	0
5933826 191119	1656	31.2	95300.00	43.77	0	1	0
5933916 191119	1656	31.3	93712.50	43.74	0	1	0
5934026 191119	1656	31.4	98375.00	43.70	0	1	0
5934116 191119	1656	31.5	96450.00	43.80	0	1	0
5934216 191119	1656	31.6	94525.00	43.80	0	1	0
5934326 191119	1656	31.7	96025.00	43.70	0	1	0
5934416 191119	1656	31.8	93737.50	43.74	0	1	0
5934526 191119	1656	31.9	97200.00	43.70	0	1	0
5934616 191119	1656	32.0	95712.50	43.79	0	1	0
5934726 191119	1656	32.1	94312.50	43.80	0	1	0
5934826 191119	1656	32.2	94237.50	43.56	0	1	0
5934926 191119	1656	32.3	95137.50	43.51	0	1	0
5935026 191119	1656	32.4	92700.00	43.58	0	1	0
5935126 191119	1656	32.5	96125.00	43.32	0	1	0
5935226 191119	1656	32.6	95912.50	43.31	0	1	0
5935326 191119	1656	32.7	93812.50	43.37	0	1	0
5935425 191119	1656	32.8	94475.00	43.27	0	1	0
5935525 191119	1656	32.9	96787.50	43.30	0	1	0
5935625 191119	1656	33.0	96000.00	43.28	0	1	0
5935735 191119	1656	33.1	93950.00	43.30	0	1	0
5935835 191119	1656	33.2	97487.50	43.28	0	1	0
5935935 191119	1656	33.3	93225.00	43.43	0	1	0
5936035 191119	1656	33.4	94937.50	43.34	0	1	0
5936135 191119	1656	33.5	93937.50	43.44	0	1	0
5936235 191119	1656	33.6	94675.00	43.34	0	1	0
5936335 191119	1656	33.7	96450.00	43.29	0	1	0
5936435 191119	1656	33.8	95200.00	43.41	0	1	0
5936535 191119	1656	33.9	96587.50	43.44	0	1	0
5936635 191119	1656	34.0	95775.00	43.43	0	1	0
5936745 191119	1656	34.1	94750.00	43.42	0	1	0
5936845 191119	1656	34.2	94375.00	43.46	0	1	0
5936945 191119	1656	34.3	93212.50	43.32	0	1	0
5937045 191119	1656	34.4	96975.00	43.32	0	1	0
5937145 191119	1656	34.5	96637.50	43.41	0	1	0
5937245 191119	1656	34.6	95587.50	43.53	0	1	0
5937345 191119	1656	34.7	94512.50	43.57	0	1	0
5937445 191119	1656	34.8	94575.00	43.48	0	1	0
5937545 191119	1656	34.9	94000.00	43.45	0	1	0
5937645 191119	1656	35.0	96725.00	43.34	0	1	0
5937744 191119	1656	35.1	96037.50	43.38	0	1	0
5937854 191119	1656	35.2	94500.00	43.44	0	1	0
5937944 191119	1656	35.3	95337.50	43.44	0	1	0
5938054 191119	1656	35.4	95600.00	43.54	0	1	0
5938144 191119	1656	35.5	94675.00	43.48	0	1	0
5938244 191119	1656	35.6	95750.00	43.39	0	1	0
5938354 191119	1656	35.7	96675.00	43.40	0	1	0
5938444 191119	1656	35.8	95237.50	43.49	0	1	0
5938554 191119	1656	35.9	94512.50	43.52	0	1	0
5938644 191119	1656	36.0	97337.50	43.55	0	1	0
5938754 191119	1656	36.1	95050.00	43.57	0	1	0
5938854 191119	1656	36.2	96462.50	43.53	0	1	0
5938954 191119	1656	36.3	96375.00	43.62	0	1	0
5939054 191119	1656	36.4	95512.50	43.67	0	1	0
5939154 191119	1656	36.5	93475.00	43.66	0	1	0
5939254 191119	1656	36.6	95400.00	43.61	0	1	0
5939354 191119	1656	36.7	94787.50	43.59	0	1	0
5939454 191119	1656	36.8	95337.50	43.51	0	1	0
5939554 191119	1656	36.9	94887.50	43.51	0	1	0
5939654 191119	1656	37.0	95787.50	43.53	0	1	0
5939764 191119	1656	37.1	95362.50	43.46	0	1	0
5939864 191119	1656	37.2	97087.50	43.47	0	1	0
5939964 191119	1656	37.3	96275.00	43.50	0	1	0
5940064 191119	1656	37.4	95925.00	43.50	0	1	0
5940164 191119	1656	37.5	95275.00	43.51	0	1	0
5940264 191119	1656	37.6	94887.50	43.60	0	1	0
5940364 191119	1656	37.7	95862.50	43.57	0	1	0
5940464 191119	1656	37.8	94450.00	43.62	0	1	0
5940564 191119	1656	37.9	95562.50	43.58	0	1	0
5940664 191119	1656	38.0	95087.50	43.61	0	1	0
5940764 191119	1656	38.1	91125.00	43.58	0	1	0
5940873 191119	1656	38.2	87837.50	43.39	0	1	0
5940973 191119	1656	38.3	76775.00	42.97	0	1	0
5941073 191119	1656	38.4	68512.50	42.10	0	1	0
5941173 191119	1656	38.5	57350.00	40.86	0	1	0
5941273 191119	1656	38.6	49112.50	39.16	0	1	0
5941373 191119	1656	38.7	40825.00	37.10	0	1	0
5941473 191119	1656	38.8	33812.50	34.62	0	1	0
5941573 191119	1656	38.9	31762.50	31.89	0	1	0
5941673 191119	1656	39.0	29437.50	29.02	0	1	0
5941773 191119	1656	39.1	27500.00	26.06	0	1	0
5941873 191119	1656	39.2	26837.50	23.20	0	1	0
5941973 191119	1656	39.3	26400.00	20.46	0	1	0
5942073 191119	1656	39.4	25487.50	18.19	0	1	0
5942173 191119	1656	39.5	26575.00	16.25	0	1	0
5942273 191119	1656	39.6	27325.00	14.87	0	1	0
5942373 191119	1656	39.7	27287.50	13.89	0	1	0
5942473 191119	1656	39.8	26412.50	13.28	0	1	0
5942573 191119	1656	39.9	27975.00	12.95	0	1	0
5942673 191119	1656	40.0	26937.50	12.78	0	1	0
5942782 191119	1656	40.1	28075.00	12.66	0	1	0
5942882 191119	1656	40.2	28337.50	12.69	0	1	0
5942982 191119	1656	40.3	28725.00	12.76	0	1	0
5943082 191119	1656	40.4	29375.00	12.86	0	1	0
5943182 191119	1656	40.5	28925.00	13.04	0	1	0
5943282 191119	1656	40.6	29900.00	13.14	0	1	0
5943382 191119	1656	40.7	30487.50	13.26	0	1	0
5943482 191119	1656	40.8	30875.00	13.40	0	1	0
5943582 191119	1656	40.9	30312.50	13.60	0	1	0
5943682 191119	1656	41.0	30350.00	13.71	0	1	0
5943792 191119	1656	41.1	31225.00	13.86	0	1	0
5943892 191119	1656	41.2	30400.00	14.00	0	1	0
5943992 191119	1656	41.3	30700.00	14.10	0	1	0
5944092 191119	1656	41.4	31275.00	14.18	0	1	0
5944192 191119	1656	41.5	32887.50	14.27	0	1	0
5944292 191119	1656	41.6	32225.00	14.45	0	1	0
5944392 191119	1656	41.7	32300.00	14.55	0	1	0
5944492 191119	1656	41.8	30687.50	14.63	0	1	0
5944592 191119	1656	41.9	31500.00	14.63	0	1	0
5944692 191119	1656	42.0	30775.00	14.68	0	1	0
5944801 191119	1656	42.1	32012.50	14.70	0	1	0
5944901 191119	1656	42.2	32112.50	14.73	0	1	0
5944991 191119	1656	42.3	32200.00	14.81	0	1	0
5945101 191119	1656	42.4	33712.50	14.88	0	1	0
5945191 191119	1656	42.5	33375.00	14.99	0	1	0
5945291 191119	1656	42.6	32150.00	15.01	0	1	0
5945401 191119	1656	42.7	33162.50	15.01	0	1	0
5945491 191119	1656	42.8	33037.50	15.05	0	1	0
5945601 191119	1656	42.9	32462.50	15.15	0	1	0
5945691 191119	1656	43.0	32612.50	15.19	0	1	0
5945791 191119	1656	43.1	31400.00	15.28	0	1	0
5945901 191119	1656	43.2	33637.50	15.25	0	1	0
5946001 191119	1656	43.3	33350.00	15.32	0	1	0
5946101 191119	1656	43.4	32512.50	15.37	0	1	0
5946201 191119	1656	43.5	34237.50	15.32	0	1	0
5946301 191119	1656	43.6	36612.50	15.36	0	1	0
5946401 191119	1656	43.7	39637.50	15.56	0	1	0
5946501 191119	1656	43.8	50600.00	15.85	0	1	0
5946600 191119	1656	43.9	55562.50	16.64	0	1	0
5946701 191119	1656	44.0	63662.50	17.68	0	1	0
5946800 191119	1656	44.1	69987.50	19.07	0	1	0
5946910 191119	1656	44.2	75075.00	20.81	0	1	0
5947010 191119	1656	44.3	78887.50	22.68	0	1	0
5947110 191119	1656	44.4	82975.00	24.72	0	1	0
5947210 191119	1656	44.5	86125.00	27.00	0	1	0
5947310 191119	1656	44.6	86950.00	29.33	0	1	0
5947410 191119	1656	44.7	87162.50	31.60	0	1	0
5947510 191119	1656	44.8	89600.00	33.73	0	1	0
5947610 191119	1656	44.9	91687.50	35.49	0	1	0
5947710 191119	1656	45.0	90612.50	37.12	0	1	0
5947810 191119	1656	45.1	91175.00	38.33	0	1	0
5947920 191119	1656	45.2	92762.50	39.28	0	1	0
5948020 191119	1656	45.3	93087.50	40.08	0	1	0
5948120 191119	1656	45.4	91150.00	40.72	0	1	0
5948221 191119	1656	45.5	92075.00	41.08	0	1	0
5948321 191119	1656	45.6	93250.00	41.35	0	1	0
5948421 191119	1656	45.7	95250.00	41.64	0	1	0
5948520 191119	1656	45.8	91487.50	42.00	0	1	0
5948620 191119	1656	45.9	91187.50	42.08	0	1	0
5948720 191119	1656	46.0	92687.50	42.06	0	1	0
5948820 191119	1656	46.1	94312.50	42.16	0	1	0
5948920 191119	1656	46.2	94012.50	42.30	0	1	0
5949020 191119	1656	46.3	90850.00	42.35	0	1	0
5949120 191119	1656	46.4	92825.00	42.25	0	1	0
5949220 191119	1656	46.5	91925.00	42.33	0	1	0
5949320 191119	1656	46.6	92775.00	42.32	0	1	0
5949420 191119	1656	46.7	93650.00	42.30	0	1	0
5949520 191119	1656	46.8	92575.00	42.23	0	1	0
5949620 191119	1656	46.9	95550.00	42.28	0	1	0
5949720 191119	1656	47.0	93562.50	42.47	0	1	0
5949820 191119	1656	47.1	94200.00	42.51	0	1	0
5949930 191119	1656	47.2	94100.00	42.51	0	1	0
5950030 191119	1656	47.3	94100.00	42.51	0	1	0
5950130 191119	1656	47.4	94337.50	42.66	0	1	0
5950230 191119	1656	47.5	96387.50	42.72	0	1	0
5950330 191119	1656	47.6	95262.50	42.93	0	1	0
5950429 191119	1656	47.7	95637.50	43.04	0	1	0
5950530 191119	1656	47.8	94862.50	43.13	0	1	0
5950629 191119	1656	47.9	93225.00	43.23	0	1	0
5950729 191119	1656	48.0	94600.00	43.13	0	1	0
5950829 191119	1656	48.1	94800.00	43.17	0	1	0
5950939 191119	1656	48.2	97275.00	43.20	0	1	0
5951039 191119	1656	48.3	94075.00	43.34	0	1	0
5951139 191119	1656	48.4	93625.00	43.34	0	1	0
5951239 191119	1656	48.5	94662.50	43.31	0	1	0
5951339 191119	1656	48.6	95337.50	43.23	0	1	0
5951439 191119	1656	48.7	95475.00	43.23	0	1	0
5951539 191119	1656	48.8	95800.00	43.23	0	1	0
5951639 191119	1656	48.9	93850.00	43.27	0	1	0
5951739 191119	1656	49.0	94050.00	43.30	0	1	0
5951839 191119	1656	49.1	97162.50	43.27	0	1	0
5951949 191119	1656	49.2	96712.50	43.38	0	1	0
5952049 191119	1656	49.3	95087.50	43.35	0	1	0
5952149 191119	1656	49.4	95437.50	43.40	0	1	0
5952249 191119	1656	49.5	94950.00	43.48	0	1	0
5952349 191119	1656	49.6	93512.50	43.49	0	1	0
5952448 191119	1656	49.7	96675.00	43.41	0	1	0
5952548 191119	1656	49.8	94500.00	43.47	0	1	0
5952648 191119	1656	49.9	96487.50	43.41	0	1	0
5952748 191119	1656	50.0	96012.50	43.53	0	1	0
5952848 191119	1656	50.1	95412.50	43.61	0	1	0
5952948 191119	1656	50.2	95050.00	43.54	0	1	0
5953048 191119	1656	50.3	95225.00	43.46	0	1	0
5953148 191119	1656	50.4	95262.50	43.47	0	1	0
5953248 191119	1656	50.5	95937.50	43.46	0	1	0
5953348 191119	1656	50.6	96187.50	43.50	0	1	0
5953448 191119	1656	50.7	96812.50	43.62	0	1	0
5953548 191119	1656	50.8	95250.00	43.63	0	1	0
5953648 191119	1656	50.9	94825.00	43.66	0	1	0
5953748 191119	1656	51.0	94700.00	43.59	0	1	0
5953848 191119	1656	51.1	97225.00	43.53	0	1	0
5953958 191119	1656	51.2	93862.50	43.61	0	1	0
5954058 191119	1656	51.3	95712.50	43.56	0	1	0
5954158 191119	1656	51.4	96500.00	43.58	0	1	0
5954258 191119	1656	51.5	95337.50	43.64	0	1	0
5954357 191119	1656	51.6	95337.50	43.61	0	1	0
5954457 191119	1656	51.7	97125.00	43.57	0	1	0
5954557 191119	1656	51.8	93725.00	43.58	0	1	0
5954657 191119	1656	51.9	97625.00	43.52	0	1	0
5954757 191119	1656	52.0	96350.00	43.64	0	1	0
5954857 191119	1656	52.1	95487.50	43.72	0	1	0
5954967 191119	1656	52.2	95212.50	43.64	0	1	0
5955067 191119	1656	52.3	96500.00	43.70	0	1	0
5955167 191119	1656	52.4	94625.00	43.73	0	1	0
5955267 191119	1656	52.5	96625.00	43.65	0	1	0
5955367 191119	1656	52.6	95575.00	43.71	0	1	0
5955467 191119	1656	52.7	95600.00	43.72	0	1	0
5955567 191119	1656	52.8	95787.50	43.65	0	1	0
5955667 191119	1656	52.9	95462.50	43.74	0	1	0
5955767 191119	1656	53.0	95275.00	43.65	0	1	0
5955867 191119	1656	53.1	95862.50	43.60	0	1	0
5955977 191119	1656	53.2	96275.00	43.61	0	1	0
5956067 191119	1656	53.3	95237.50	43.66	0	1	0
5956176 191119	1656	53.4	95187.50	43.60	0	1	0
5956276 191119	1656	53.5	95550.00	43.63	0	1	0
5956366 191119	1656	53.6	96275.00	43.58	0	1	0
5956476 191119	1656	53.7	97187.50	43.61	0	1	0
5956566 191119	1656	53.8	96487.50	43.68	0	1	0
5956676 191119	1656	53.9	92825.00	43.72	0	1	0
5956776 191119	1656	54.0	98475.00	43.60	0	1	0
5956866 191119	1656	54.1	95675.00	43.74	0	1	0
5956976 191119	1656	54.2	96587.50	43.73	0	1	0
5957076 191119	1656	54.3	97525.00	43.75	0	1	0
5957176 191119	1656	54.4	95937.50	43.85	0	1	0
5957276 191119	1656	54.5	94962.50	43.88	0	1	0
5957376 191119	1656	54.6	95687.50	43.86	0	1	0
5957476 191119	1656	54.7	96562.50	43.83	0	1	0
5957576 191119	1656	54.8	95525.00	43.80	0	1	0
5957676 191119	1656	54.9	95787.50	43.76	0	1	0
5957776 191119	1656	55.0	95700.00	43.89	0	1	0
5957875 191119	1656	55.1	95312.50	43.77	0	1	0
5957985 191119	1656	55.2	93975.00	43.75	0	1	0
5958085 191119	1656	55.3	96200.00	43.63	0	1	0
5958185 191119	1656	55.4	96275.00	43.57	0	1	0
5958285 191119	1656	55.5	96875.00	43.59	0	1	0
5958385 191119	1656	55.6	95700.00	43.68	0	1	0
5958485 191119	1656	55.7	95050.00	43.68	0	1	0
5958585 191119	1656	55.8	96125.00	43.61	0	1	0
5958685 191119	1656	55.9	95550.00	43.63	0	1	0
5958785 191119	1656	56.0	97425.00	43.62	0	1	0
5958885 191119	1656	56.1	97137.50	43.70	0	1	0
5958995 191119	1656	56.2	96187.50	43.78	0	1	0
5959095 191119	1656	56.3	95850.00	43.88	0	1	0
5959195 191119	1656	56.4	94650.00	43.87	0	1	0
5959295 191119	1656	56.5	96362.50	43.79	0	1	0
5959395 191119	1656	56.6	93762.50	43.77	0	1	0
5959495 191119	1656	56.7	95362.50	43.68	0	1	0
5959595 191119	1656	56.8	95762.50	43.70	0	1	0
5959695 191119	1656	56.9	94337.50	43.68	0	1	0
5959795 191119	1656	57.0	96625.00	43.63	0	1	0
5959894 191119	1656	57.1	96150.00	43.59	0	1	0