11/19/2019 17:00 INSTAAR Fast Ozone (SN: 001)
0000004 191119	1656	57.2	94512.50	43.55	0	1	0
0000094 191119	1656	57.3	95075.00	43.47	0	1	0
0000204 191119	1656	57.4	96925.00	43.44	0	1	0
0000294 191119	1656	57.5	94625.00	43.54	0	1	0
0000394 191119	1656	57.6	92437.50	43.46	0	1	0
0000504 191119	1656	57.7	95687.50	43.40	0	1	0
0000594 191119	1656	57.8	96587.50	43.42	0	1	0
0000704 191119	1656	57.9	97300.00	43.45	0	1	0
0000794 191119	1656	58.0	94387.50	43.59	0	1	0
0000894 191119	1656	58.1	94850.00	43.49	0	1	0
0001004 191119	1656	58.2	96975.00	43.43	0	1	0
0001104 191119	1656	58.3	94900.00	43.54	0	1	0
0001204 191119	1656	58.4	94525.00	43.53	0	1	0
0001304 191119	1656	58.5	97662.50	43.42	0	1	0
0001404 191119	1656	58.6	94050.00	43.56	0	1	0
0001504 191119	1656	58.7	95762.50	43.63	0	1	0
0001604 191119	1656	58.8	96837.50	43.63	0	1	0
0001704 191119	1656	58.9	95350.00	43.65	0	1	0
0001803 191119	1656	59.0	94275.00	43.56	0	1	0
0001903 191119	1656	59.1	95737.50	43.55	0	1	0
0002013 191119	1656	59.2	95525.00	43.59	0	1	0
0002113 191119	1656	59.3	96937.50	43.53	0	1	0
0002213 191119	1656	59.4	94875.00	43.62	0	1	0
0002313 191119	1656	59.5	96725.00	43.64	0	1	0
0002413 191119	1656	59.6	95237.50	43.59	0	1	0
0002513 191119	1656	59.7	94875.00	43.65	0	1	0
0002613 191119	1656	59.8	95262.50	43.61	0	1	0
0002713 191119	1656	59.9	94012.50	43.54	0	1	0
0002814 191119	1657	0.0	94987.50	43.48	0	1	0
0002914 191119	1657	0.1	95575.00	43.51	0	1	0
0003024 191119	1657	0.2	96262.50	43.50	0	1	0
0003124 191119	1657	0.3	93837.50	43.53	0	1	0
0003224 191119	1657	0.4	94450.00	43.39	0	1	0
0003324 191119	1657	0.5	92825.00	43.38	0	1	0
0003423 191119	1657	0.6	94175.00	43.20	0	1	0
0003523 191119	1657	0.7	95762.50	43.15	0	1	0
0003623 191119	1657	0.8	93587.50	43.19	0	1	0
0003723 191119	1657	0.9	94625.00	43.12	0	1	0
0003823 191119	1657	1.0	93012.50	43.14	0	1	0
0003923 191119	1657	1.1	94850.00	43.06	0	1	0
0004023 191119	1657	1.2	94575.00	43.02	0	1	0
0004123 191119	1657	1.3	95625.00	42.95	0	1	0
0004223 191119	1657	1.4	95262.50	43.03	0	1	0
0004323 191119	1657	1.5	96712.50	43.06	0	1	0
0004423 191119	1657	1.6	96950.00	43.24	0	1	0
0004523 191119	1657	1.7	95437.50	43.36	0	1	0
0004623 191119	1657	1.8	96612.50	43.35	0	1	0
0004723 191119	1657	1.9	93250.00	43.48	0	1	0
0004823 191119	1657	2.0	97037.50	43.42	0	1	0
0004923 191119	1657	2.1	97425.00	43.60	0	1	0
0005033 191119	1657	2.2	94550.00	43.72	0	1	0
0005133 191119	1657	2.3	98025.00	43.72	0	1	0
0005233 191119	1657	2.4	96700.00	43.83	0	1	0
0005333 191119	1657	2.5	94850.00	43.89	0	1	0
0005433 191119	1657	2.6	95087.50	43.81	0	1	0
0005533 191119	1657	2.7	96612.50	43.72	0	1	0
0005632 191119	1657	2.8	96625.00	43.78	0	1	0
0005733 191119	1657	2.9	95187.50	43.78	0	1	0
0005832 191119	1657	3.0	95375.00	43.86	0	1	0
0005932 191119	1657	3.1	93875.00	43.79	0	1	0
0006042 191119	1657	3.2	94550.00	43.63	0	1	0
0006142 191119	1657	3.3	98075.00	43.63	0	1	0
0006242 191119	1657	3.4	93737.50	43.63	0	1	0
0006342 191119	1657	3.5	96600.00	43.50	0	1	0
0006442 191119	1657	3.6	95975.00	43.58	0	1	0
0006542 191119	1657	3.7	96112.50	43.62	0	1	0
0006642 191119	1657	3.8	93625.00	43.60	0	1	0
0006742 191119	1657	3.9	94675.00	43.46	0	1	0
0006842 191119	1657	4.0	98300.00	43.44	0	1	0
0006942 191119	1657	4.1	96325.00	43.57	0	1	0
0007052 191119	1657	4.2	98450.00	43.68	0	1	0
0007142 191119	1657	4.3	97650.00	43.85	0	1	0
0007252 191119	1657	4.4	95937.50	43.84	0	1	0
0007352 191119	1657	4.5	95200.00	43.93	0	1	0
0007441 191119	1657	4.6	96637.50	43.87	0	1	0
0007552 191119	1657	4.7	97137.50	43.90	0	1	0
0007651 191119	1657	4.8	96762.50	43.95	0	1	0
0007751 191119	1657	4.9	95150.00	44.09	0	1	0
0007851 191119	1657	5.0	97225.00	44.11	0	1	0
0007951 191119	1657	5.1	94012.50	44.06	0	1	0
0008051 191119	1657	5.2	96400.00	43.96	0	1	0
0008151 191119	1657	5.3	94700.00	43.87	0	1	0
0008251 191119	1657	5.4	95100.00	43.73	0	1	0
0008351 191119	1657	5.5	98587.50	43.69	0	1	0
0008451 191119	1657	5.6	94787.50	43.85	0	1	0
0008551 191119	1657	5.7	96075.00	43.76	0	1	0
0008651 191119	1657	5.8	97912.50	43.72	0	1	0
0008751 191119	1657	5.9	97062.50	43.77	0	1	0
0008851 191119	1657	6.0	95662.50	43.85	0	1	0
0008951 191119	1657	6.1	94675.00	43.78	0	1	0
0009061 191119	1657	6.2	96800.00	43.81	0	1	0
0009161 191119	1657	6.3	96050.00	43.83	0	1	0
0009261 191119	1657	6.4	97737.50	43.89	0	1	0
0009361 191119	1657	6.5	96037.50	44.01	0	1	0
0009460 191119	1657	6.6	96437.50	43.90	0	1	0
0009561 191119	1657	6.7	95775.00	43.97	0	1	0
0009660 191119	1657	6.8	94600.00	43.96	0	1	0
0009760 191119	1657	6.9	93825.00	43.81	0	1	0
0009860 191119	1657	7.0	95937.50	43.66	0	1	0
0009960 191119	1657	7.1	95962.50	43.67	0	1	0
0010070 191119	1657	7.2	95600.00	43.73	0	1	0
0010170 191119	1657	7.3	96387.50	43.68	0	1	0
0010270 191119	1657	7.4	95662.50	43.69	0	1	0
0010370 191119	1657	7.5	95737.50	43.60	0	1	0
0010470 191119	1657	7.6	97950.00	43.59	0	1	0
0010570 191119	1657	7.7	94650.00	43.65	0	1	0
0010670 191119	1657	7.8	97875.00	43.60	0	1	0
0010770 191119	1657	7.9	95825.00	43.75	0	1	0
0010870 191119	1657	8.0	94175.00	43.84	0	1	0
0010970 191119	1657	8.1	93650.00	43.76	0	1	0
0011080 191119	1657	8.2	95775.00	43.66	0	1	0
0011170 191119	1657	8.3	94800.00	43.67	0	1	0
0011280 191119	1657	8.4	95850.00	43.59	0	1	0
0011369 191119	1657	8.5	95625.00	43.60	0	1	0
0011470 191119	1657	8.6	96000.00	43.60	0	1	0
0011580 191119	1657	8.7	94975.00	43.51	0	1	0
0011669 191119	1657	8.8	95800.00	43.52	0	1	0
0011779 191119	1657	8.9	98975.00	43.43	0	1	0
0011869 191119	1657	9.0	94412.50	43.57	0	1	0
0011969 191119	1657	9.1	97000.00	43.58	0	1	0
0012079 191119	1657	9.2	95012.50	43.73	0	1	0
0012179 191119	1657	9.3	94225.00	43.70	0	1	0
0012279 191119	1657	9.4	96050.00	43.67	0	1	0
0012379 191119	1657	9.5	96812.50	43.68	0	1	0
0012479 191119	1657	9.6	96137.50	43.74	0	1	0
0012579 191119	1657	9.7	95337.50	43.74	0	1	0
0012679 191119	1657	9.8	96325.00	43.76	0	1	0
0012779 191119	1657	9.9	96425.00	43.78	0	1	0
0012878 191119	1657	10.0	96025.00	43.67	0	1	0
0012978 191119	1657	10.1	96937.50	43.74	0	1	0
0013088 191119	1657	10.2	96637.50	43.74	0	1	0
0013188 191119	1657	10.3	96025.00	43.81	0	1	0
0013288 191119	1657	10.4	96075.00	43.89	0	1	0
0013388 191119	1657	10.5	92900.00	43.89	0	1	0
0013488 191119	1657	10.6	97287.50	43.72	0	1	0
0013587 191119	1657	10.7	95100.00	43.77	0	1	0
0013687 191119	1657	10.8	94175.00	43.76	0	1	0
0013787 191119	1657	10.9	96475.00	43.66	0	1	0
0013887 191119	1657	11.0	93450.00	43.66	0	1	0
0013987 191119	1657	11.1	96437.50	43.55	0	1	0
0014097 191119	1657	11.2	93987.50	43.53	0	1	0
0014197 191119	1657	11.3	97075.00	43.41	0	1	0
0014297 191119	1657	11.4	94950.00	43.45	0	1	0
0014397 191119	1657	11.5	95225.00	43.40	0	1	0
0014497 191119	1657	11.6	93800.00	43.51	0	1	0
0014597 191119	1657	11.7	94550.00	43.35	0	1	0
0014697 191119	1657	11.8	99800.00	43.33	0	1	0
0014797 191119	1657	11.9	96412.50	43.58	0	1	0
0014897 191119	1657	12.0	95112.50	43.58	0	1	0
0014997 191119	1657	12.1	96187.50	43.65	0	1	0
0015107 191119	1657	12.2	94662.50	43.64	0	1	0
0015197 191119	1657	12.3	95850.00	43.67	0	1	0
0015307 191119	1657	12.4	95762.50	43.61	0	1	0
0015397 191119	1657	12.5	96037.50	43.65	0	1	0
0015496 191119	1657	12.6	95075.00	43.69	0	1	0
0015606 191119	1657	12.7	94775.00	43.75	0	1	0
0015696 191119	1657	12.8	95862.50	43.76	0	1	0
0015806 191119	1657	12.9	96012.50	43.58	0	1	0
0015906 191119	1657	13.0	94437.50	43.56	0	1	0
0015996 191119	1657	13.1	95512.50	43.53	0	1	0
0016106 191119	1657	13.2	98175.00	43.50	0	1	0
0016206 191119	1657	13.3	97050.00	43.66	0	1	0
0016306 191119	1657	13.4	95200.00	43.71	0	1	0
0016406 191119	1657	13.5	96537.50	43.69	0	1	0
0016506 191119	1657	13.6	96025.00	43.71	0	1	0
0016606 191119	1657	13.7	97137.50	43.75	0	1	0
0016706 191119	1657	13.8	95450.00	43.86	0	1	0
0016806 191119	1657	13.9	94950.00	43.84	0	1	0
0016906 191119	1657	14.0	96912.50	43.79	0	1	0
0017006 191119	1657	14.1	94375.00	43.90	0	1	0
0017116 191119	1657	14.2	95675.00	43.85	0	1	0
0017216 191119	1657	14.3	95550.00	43.74	0	1	0
0017316 191119	1657	14.4	95425.00	43.67	0	1	0
0017415 191119	1657	14.5	95987.50	43.68	0	1	0
0017515 191119	1657	14.6	97300.00	43.66	0	1	0
0017615 191119	1657	14.7	96562.50	43.71	0	1	0
0017715 191119	1657	14.8	96662.50	43.69	0	1	0
0017815 191119	1657	14.9	96137.50	43.74	0	1	0
0017915 191119	1657	15.0	96850.00	43.80	0	1	0
0018015 191119	1657	15.1	93850.00	43.79	0	1	0
0018125 191119	1657	15.2	95525.00	43.77	0	1	0
0018225 191119	1657	15.3	95300.00	43.76	0	1	0
0018325 191119	1657	15.4	93812.50	43.75	0	1	0
0018425 191119	1657	15.5	97337.50	43.68	0	1	0
0018525 191119	1657	15.6	94050.00	43.74	0	1	0
0018625 191119	1657	15.7	95625.00	43.59	0	1	0
0018725 191119	1657	15.8	95887.50	43.55	0	1	0
0018825 191119	1657	15.9	97375.00	43.52	0	1	0
0018925 191119	1657	16.0	95150.00	43.57	0	1	0
0019025 191119	1657	16.1	96812.50	43.50	0	1	0
0019135 191119	1657	16.2	94212.50	43.63	0	1	0
0019225 191119	1657	16.3	95750.00	43.57	0	1	0
0019335 191119	1657	16.4	94337.50	43.59	0	1	0
0019424 191119	1657	16.5	95112.50	43.61	0	1	0
0019524 191119	1657	16.6	96187.50	43.51	0	1	0
0019634 191119	1657	16.7	95387.50	43.61	0	1	0
0019724 191119	1657	16.8	96137.50	43.60	0	1	0
0019834 191119	1657	16.9	95500.00	43.61	0	1	0
0019924 191119	1657	17.0	94475.00	43.53	0	1	0
0020024 191119	1657	17.1	97375.00	43.50	0	1	0
0020134 191119	1657	17.2	96250.00	43.52	0	1	0
0020234 191119	1657	17.3	97012.50	43.61	0	1	0
0020334 191119	1657	17.4	94637.50	43.67	0	1	0
0020434 191119	1657	17.5	93537.50	43.68	0	1	0
0020534 191119	1657	17.6	95650.00	43.61	0	1	0
0020634 191119	1657	17.7	93825.00	43.59	0	1	0
0020734 191119	1657	17.8	94700.00	43.52	0	1	0
0020834 191119	1657	17.9	94562.50	43.45	0	1	0
0020934 191119	1657	18.0	95062.50	43.41	0	1	0
0021034 191119	1657	18.1	96687.50	43.44	0	1	0
0021144 191119	1657	18.2	94287.50	43.41	0	1	0
0021244 191119	1657	18.3	95562.50	43.32	0	1	0
0021344 191119	1657	18.4	93575.00	43.25	0	1	0
0021443 191119	1657	18.5	96537.50	43.21	0	1	0
0021543 191119	1657	18.6	93850.00	43.34	0	1	0
0021643 191119	1657	18.7	94825.00	43.26	0	1	0
0021743 191119	1657	18.8	95637.50	43.30	0	1	0
0021843 191119	1657	18.9	96675.00	43.35	0	1	0
0021943 191119	1657	19.0	94162.50	43.44	0	1	0
0022043 191119	1657	19.1	96525.00	43.40	0	1	0
0022153 191119	1657	19.2	94787.50	43.39	0	1	0
0022253 191119	1657	19.3	97475.00	43.42	0	1	0
0022353 191119	1657	19.4	92562.50	43.50	0	1	0
0022453 191119	1657	19.5	93275.00	43.46	0	1	0
0022553 191119	1657	19.6	95350.00	43.31	0	1	0
0022653 191119	1657	19.7	97162.50	43.38	0	1	0
0022753 191119	1657	19.8	95650.00	43.48	0	1	0
0022853 191119	1657	19.9	94587.50	43.48	0	1	0
0022953 191119	1657	20.0	95862.50	43.39	0	1	0
0023053 191119	1657	20.1	94775.00	43.47	0	1	0
0023153 191119	1657	20.2	95012.50	43.39	0	1	0
0023253 191119	1657	20.3	94425.00	43.40	0	1	0
0023362 191119	1657	20.4	94150.00	43.26	0	1	0
0023452 191119	1657	20.5	95075.00	43.33	0	1	0
0023552 191119	1657	20.6	96875.00	43.41	0	1	0
0023662 191119	1657	20.7	96175.00	43.48	0	1	0
0023752 191119	1657	20.8	93500.00	43.44	0	1	0
0023862 191119	1657	20.9	94850.00	43.34	0	1	0
0023952 191119	1657	21.0	95050.00	43.35	0	1	0
0024052 191119	1657	21.1	96387.50	43.31	0	1	0
0024162 191119	1657	21.2	95712.50	43.39	0	1	0
0024262 191119	1657	21.3	94212.50	43.42	0	1	0
0024362 191119	1657	21.4	97062.50	43.41	0	1	0
0024462 191119	1657	21.5	97437.50	43.54	0	1	0
0024562 191119	1657	21.6	96237.50	43.65	0	1	0
0024662 191119	1657	21.7	96300.00	43.62	0	1	0
0024762 191119	1657	21.8	93525.00	43.62	0	1	0
0024862 191119	1657	21.9	98062.50	43.62	0	1	0
0024962 191119	1657	22.0	96125.00	43.77	0	1	0
0025061 191119	1657	22.1	95425.00	43.82	0	1	0
0025171 191119	1657	22.2	98125.00	43.77	0	1	0
0025271 191119	1657	22.3	95775.00	43.88	0	1	0
0025371 191119	1657	22.4	95337.50	43.95	0	1	0
0025471 191119	1657	22.5	94550.00	43.88	0	1	0
0025571 191119	1657	22.6	96437.50	43.75	0	1	0
0025671 191119	1657	22.7	94500.00	43.75	0	1	0
0025771 191119	1657	22.8	94187.50	43.67	0	1	0
0025871 191119	1657	22.9	94800.00	43.70	0	1	0
0025971 191119	1657	23.0	95812.50	43.56	0	1	0
0026071 191119	1657	23.1	97412.50	43.54	0	1	0
0026181 191119	1657	23.2	94075.00	43.63	0	1	0
0026281 191119	1657	23.3	96525.00	43.45	0	1	0
0026381 191119	1657	23.4	95725.00	43.48	0	1	0
0026481 191119	1657	23.5	96675.00	43.50	0	1	0
0026581 191119	1657	23.6	94312.50	43.60	0	1	0
0026681 191119	1657	23.7	95475.00	43.50	0	1	0
0026780 191119	1657	23.8	97125.00	43.54	0	1	0
0026880 191119	1657	23.9	96450.00	43.68	0	1	0
0026980 191119	1657	24.0	94150.00	43.75	0	1	0
0027080 191119	1657	24.1	96525.00	43.68	0	1	0
0027180 191119	1657	24.2	95437.50	43.64	0	1	0
0027280 191119	1657	24.3	95737.50	43.70	0	1	0
0027380 191119	1657	24.4	96950.00	43.66	0	1	0
0027480 191119	1657	24.5	95412.50	43.72	0	1	0
0027580 191119	1657	24.6	92450.00	43.66	0	1	0
0027680 191119	1657	24.7	95375.00	43.58	0	1	0
0027780 191119	1657	24.8	96525.00	43.57	0	1	0
0027880 191119	1657	24.9	94300.00	43.55	0	1	0
0027980 191119	1657	25.0	94762.50	43.45	0	1	0
0028080 191119	1657	25.1	95887.50	43.48	0	1	0
0028190 191119	1657	25.2	94937.50	43.45	0	1	0
0028290 191119	1657	25.3	95312.50	43.43	0	1	0
0028390 191119	1657	25.4	94650.00	43.41	0	1	0
0028490 191119	1657	25.5	94162.50	43.30	0	1	0
0028590 191119	1657	25.6	95650.00	43.25	0	1	0
0028690 191119	1657	25.7	95962.50	43.39	0	1	0
0028789 191119	1657	25.8	95987.50	43.42	0	1	0
0028889 191119	1657	25.9	94962.50	43.39	0	1	0
0028989 191119	1657	26.0	95925.00	43.42	0	1	0
0029089 191119	1657	26.1	95225.00	43.47	0	1	0
0029199 191119	1657	26.2	95250.00	43.44	0	1	0
0029300 191119	1657	26.3	95587.50	43.46	0	1	0
0029399 191119	1657	26.4	93625.00	43.47	0	1	0
0029499 191119	1657	26.5	96150.00	43.43	0	1	0
0029599 191119	1657	26.6	92762.50	43.51	0	1	0
0029699 191119	1657	26.7	98950.00	43.38	0	1	0
0029799 191119	1657	26.8	97075.00	43.52	0	1	0
0029899 191119	1657	26.9	95537.50	43.57	0	1	0
0029999 191119	1657	27.0	97012.50	43.59	0	1	0
0030099 191119	1657	27.1	95237.50	43.64	0	1	0
0030209 191119	1657	27.2	94612.50	43.64	0	1	0
0030309 191119	1657	27.3	95237.50	43.61	0	1	0
0030409 191119	1657	27.4	96325.00	43.60	0	1	0
0030509 191119	1657	27.5	95837.50	43.72	0	1	0
0030599 191119	1657	27.6	95700.00	43.71	0	1	0
0030709 191119	1657	27.7	94850.00	43.84	0	1	0
0030809 191119	1657	27.8	94925.00	43.65	0	1	0
0030909 191119	1657	27.9	97100.00	43.56	0	1	0
0031009 191119	1657	28.0	92862.50	43.63	0	1	0
0031109 191119	1657	28.1	94800.00	43.44	0	1	0
0031208 191119	1657	28.2	97187.50	43.42	0	1	0
0031308 191119	1657	28.3	92887.50	43.54	0	1	0
0031408 191119	1657	28.4	94450.00	43.43	0	1	0
0031508 191119	1657	28.5	96512.50	43.35	0	1	0
0031608 191119	1657	28.6	94662.50	43.38	0	1	0
0031708 191119	1657	28.7	94262.50	43.33	0	1	0
0031808 191119	1657	28.8	95125.00	43.30	0	1	0
0031908 191119	1657	28.9	96050.00	43.31	0	1	0
0032008 191119	1657	29.0	96325.00	43.27	0	1	0
0032108 191119	1657	29.1	95712.50	43.42	0	1	0
0032218 191119	1657	29.2	96462.50	43.46	0	1	0
0032318 191119	1657	29.3	96737.50	43.43	0	1	0
0032418 191119	1657	29.4	95775.00	43.60	0	1	0
0032518 191119	1657	29.5	96550.00	43.66	0	1	0
0032618 191119	1657	29.6	97187.50	43.66	0	1	0
0032718 191119	1657	29.7	95712.50	43.78	0	1	0
0032818 191119	1657	29.8	94625.00	43.84	0	1	0
0032918 191119	1657	29.9	96800.00	43.82	0	1	0
0033018 191119	1657	30.0	93900.00	43.85	0	1	0
0033118 191119	1657	30.1	95412.50	43.75	0	1	0
0033228 191119	1657	30.2	95400.00	43.73	0	1	0
0033328 191119	1657	30.3	95850.00	43.68	0	1	0
0033427 191119	1657	30.4	94225.00	43.64	0	1	0
0033528 191119	1657	30.5	94525.00	43.57	0	1	0
0033627 191119	1657	30.6	95462.50	43.48	0	1	0
0033727 191119	1657	30.7	95787.50	43.41	0	1	0
0033827 191119	1657	30.8	96100.00	43.41	0	1	0
0033927 191119	1657	30.9	95262.50	43.48	0	1	0
0034027 191119	1657	31.0	96875.00	43.41	0	1	0
0034127 191119	1657	31.1	95375.00	43.54	0	1	0
0034237 191119	1657	31.2	94125.00	43.54	0	1	0
0034327 191119	1657	31.3	95662.50	43.48	0	1	0
0034437 191119	1657	31.4	95450.00	43.47	0	1	0
0034527 191119	1657	31.5	97637.50	43.53	0	1	0
0034627 191119	1657	31.6	94887.50	43.67	0	1	0
0034737 191119	1657	31.7	95887.50	43.64	0	1	0
0034827 191119	1657	31.8	95712.50	43.65	0	1	0
0034937 191119	1657	31.9	96325.00	43.63	0	1	0
0035027 191119	1657	32.0	96075.00	43.68	0	1	0
0035127 191119	1657	32.1	96712.50	43.64	0	1	0
0035237 191119	1657	32.2	94925.00	43.70	0	1	0
0035337 191119	1657	32.3	93775.00	43.74	0	1	0
0035436 191119	1657	32.4	93000.00	43.65	0	1	0
0035536 191119	1657	32.5	94725.00	43.54	0	1	0
0035636 191119	1657	32.6	98187.50	43.41	0	1	0
0035736 191119	1657	32.7	94162.50	43.56	0	1	0
0035836 191119	1657	32.8	93787.50	43.48	0	1	0
0035936 191119	1657	32.9	97525.00	43.40	0	1	0
0036036 191119	1657	33.0	95512.50	43.45	0	1	0
0036136 191119	1657	33.1	96700.00	43.42	0	1	0
0036246 191119	1657	33.2	93112.50	43.42	0	1	0
0036346 191119	1657	33.3	95875.00	43.34	0	1	0
0036446 191119	1657	33.4	95237.50	43.44	0	1	0
0036546 191119	1657	33.5	94962.50	43.54	0	1	0
0036646 191119	1657	33.6	96887.50	43.55	0	1	0
0036746 191119	1657	33.7	92525.00	43.49	0	1	0
0036846 191119	1657	33.8	95587.50	43.42	0	1	0
0036946 191119	1657	33.9	96312.50	43.50	0	1	0
0037046 191119	1657	34.0	94962.50	43.44	0	1	0
0037146 191119	1657	34.1	96137.50	43.42	0	1	0
0037256 191119	1657	34.2	92712.50	43.39	0	1	0
0037356 191119	1657	34.3	94787.50	43.37	0	1	0
0037455 191119	1657	34.4	96012.50	43.33	0	1	0
0037555 191119	1657	34.5	95400.00	43.36	0	1	0
0037655 191119	1657	34.6	94800.00	43.38	0	1	0
0037755 191119	1657	34.7	99250.00	43.29	0	1	0
0037855 191119	1657	34.8	95812.50	43.59	0	1	0
0037955 191119	1657	34.9	95200.00	43.60	0	1	0
0038055 191119	1657	35.0	94325.00	43.55	0	1	0
0038155 191119	1657	35.1	97112.50	43.52	0	1	0
0038255 191119	1657	35.2	95462.50	43.56	0	1	0
0038355 191119	1657	35.3	92937.50	43.69	0	1	0
0038465 191119	1657	35.4	96887.50	43.60	0	1	0
0038555 191119	1657	35.5	95725.00	43.64	0	1	0
0038655 191119	1657	35.6	95575.00	43.66	0	1	0
0038765 191119	1657	35.7	97575.00	43.69	0	1	0
0038855 191119	1657	35.8	95275.00	43.62	0	1	0
0038965 191119	1657	35.9	94237.50	43.59	0	1	0
0039055 191119	1657	36.0	92762.50	43.55	0	1	0
0039155 191119	1657	36.1	94012.50	43.48	0	1	0
0039265 191119	1657	36.2	93712.50	43.34	0	1	0
0039364 191119	1657	36.3	95312.50	43.26	0	1	0
0039464 191119	1657	36.4	94062.50	43.37	0	1	0
0039564 191119	1657	36.5	96162.50	43.24	0	1	0
0039664 191119	1657	36.6	94562.50	43.26	0	1	0
0039764 191119	1657	36.7	95637.50	43.22	0	1	0
0039864 191119	1657	36.8	95662.50	43.13	0	1	0
0039964 191119	1657	36.9	94175.00	43.15	0	1	0
0040064 191119	1657	37.0	95087.50	43.14	0	1	0
0040164 191119	1657	37.1	96537.50	43.25	0	1	0
0040264 191119	1657	37.2	93537.50	43.36	0	1	0
0040374 191119	1657	37.3	94750.00	43.35	0	1	0
0040474 191119	1657	37.4	94212.50	43.33	0	1	0
0040574 191119	1657	37.5	96875.00	43.33	0	1	0
0040674 191119	1657	37.6	97312.50	43.37	0	1	0
0040774 191119	1657	37.7	95362.50	43.49	0	1	0
0040874 191119	1657	37.8	95712.50	43.48	0	1	0
0040974 191119	1657	37.9	97000.00	43.48	0	1	0
0041073 191119	1657	38.0	96150.00	43.61	0	1	0
0041174 191119	1657	38.1	95425.00	43.66	0	1	0
0041274 191119	1657	38.2	95000.00	43.61	0	1	0
0041383 191119	1657	38.3	97737.50	43.67	0	1	0
0041483 191119	1657	38.4	94987.50	43.81	0	1	0
0041583 191119	1657	38.5	96912.50	43.84	0	1	0
0041683 191119	1657	38.6	93825.00	43.84	0	1	0
0041783 191119	1657	38.7	96362.50	43.69	0	1	0
0041883 191119	1657	38.8	93662.50	43.73	0	1	0
0041983 191119	1657	38.9	96537.50	43.64	0	1	0
0042083 191119	1657	39.0	95487.50	43.62	0	1	0
0042183 191119	1657	39.1	93100.00	43.59	0	1	0
0042283 191119	1657	39.2	93962.50	43.48	0	1	0
0042383 191119	1657	39.3	94550.00	43.44	0	1	0
0042483 191119	1657	39.4	95650.00	43.29	0	1	0
0042583 191119	1657	39.5	93975.00	43.32	0	1	0
0042683 191119	1657	39.6	95512.50	43.19	0	1	0
0042783 191119	1657	39.7	93937.50	43.27	0	1	0
0042883 191119	1657	39.8	95862.50	43.16	0	1	0
0042992 191119	1657	39.9	97050.00	43.26	0	1	0
0043082 191119	1657	40.0	93687.50	43.28	0	1	0
0043182 191119	1657	40.1	95337.50	43.20	0	1	0
0043292 191119	1657	40.2	93875.00	43.30	0	1	0
0043392 191119	1657	40.3	95212.50	43.29	0	1	0
0043492 191119	1657	40.4	94925.00	43.32	0	1	0
0043592 191119	1657	40.5	95175.00	43.29	0	1	0
0043692 191119	1657	40.6	96350.00	43.35	0	1	0
0043792 191119	1657	40.7	94775.00	43.38	0	1	0
0043892 191119	1657	40.8	96900.00	43.42	0	1	0
0043992 191119	1657	40.9	96437.50	43.47	0	1	0
0044092 191119	1657	41.0	94925.00	43.44	0	1	0
0044192 191119	1657	41.1	97400.00	43.50	0	1	0
0044292 191119	1657	41.2	94912.50	43.59	0	1	0
0044402 191119	1657	41.3	99200.00	43.64	0	1	0
0044502 191119	1657	41.4	95375.00	43.81	0	1	0
0044602 191119	1657	41.5	97400.00	43.84	0	1	0
0044702 191119	1657	41.6	93687.50	43.94	0	1	0
0044802 191119	1657	41.7	94687.50	43.82	0	1	0
0044902 191119	1657	41.8	95612.50	43.81	0	1	0
0045002 191119	1657	41.9	95250.00	43.75	0	1	0
0045101 191119	1657	42.0	94812.50	43.70	0	1	0
0045201 191119	1657	42.1	95400.00	43.70	0	1	0
0045301 191119	1657	42.2	96612.50	43.61	0	1	0
0045411 191119	1657	42.3	95975.00	43.68	0	1	0
0045511 191119	1657	42.4	93187.50	43.54	0	1	0
0045611 191119	1657	42.5	97462.50	43.44	0	1	0
0045711 191119	1657	42.6	93775.00	43.44	0	1	0
0045811 191119	1657	42.7	94050.00	43.44	0	1	0
0045911 191119	1657	42.8	95000.00	43.42	0	1	0
0046011 191119	1657	42.9	96650.00	43.39	0	1	0
0046111 191119	1657	43.0	94487.50	43.45	0	1	0
0046211 191119	1657	43.1	96262.50	43.44	0	1	0
0046311 191119	1657	43.2	96325.00	43.48	0	1	0
0046411 191119	1657	43.3	94012.50	43.46	0	1	0
0046511 191119	1657	43.4	96150.00	43.37	0	1	0
0046611 191119	1657	43.5	96575.00	43.51	0	1	0
0046711 191119	1657	43.6	95925.00	43.47	0	1	0
0046811 191119	1657	43.7	97637.50	43.56	0	1	0
0046911 191119	1657	43.8	96025.00	43.73	0	1	0
0047010 191119	1657	43.9	95625.00	43.77	0	1	0
0047110 191119	1657	44.0	94900.00	43.73	0	1	0
0047210 191119	1657	44.1	95250.00	43.74	0	1	0
0047310 191119	1657	44.2	96775.00	43.70	0	1	0
0047420 191119	1657	44.3	96025.00	43.72	0	1	0
0047520 191119	1657	44.4	97225.00	43.81	0	1	0
0047620 191119	1657	44.5	93700.00	43.86	0	1	0
0047720 191119	1657	44.6	93737.50	43.73	0	1	0
0047820 191119	1657	44.7	96287.50	43.63	0	1	0
0047920 191119	1657	44.8	96862.50	43.57	0	1	0
0048020 191119	1657	44.9	95225.00	43.61	0	1	0
0048120 191119	1657	45.0	95375.00	43.59	0	1	0
0048220 191119	1657	45.1	95250.00	43.61	0	1	0
0048320 191119	1657	45.2	95425.00	43.61	0	1	0
0048430 191119	1657	45.3	95187.50	43.55	0	1	0
0048530 191119	1657	45.4	95937.50	43.51	0	1	0
0048630 191119	1657	45.5	95075.00	43.45	0	1	0
0048730 191119	1657	45.6	94012.50	43.52	0	1	0
0048830 191119	1657	45.7	95912.50	43.53	0	1	0
0048929 191119	1657	45.8	95275.00	43.51	0	1	0
0049030 191119	1657	45.9	95137.50	43.44	0	1	0
0049130 191119	1657	46.0	94162.50	43.44	0	1	0
0049229 191119	1657	46.1	95950.00	43.38	0	1	0
0049329 191119	1657	46.2	98112.50	43.41	0	1	0
0049429 191119	1657	46.3	97200.00	43.53	0	1	0
0049539 191119	1657	46.4	95387.50	43.62	0	1	0
0049639 191119	1657	46.5	93450.00	43.60	0	1	0
0049729 191119	1657	46.6	94637.50	43.53	0	1	0
0049839 191119	1657	46.7	96825.00	43.56	0	1	0
0049939 191119	1657	46.8	95487.50	43.60	0	1	0
0050039 191119	1657	46.9	95275.00	43.61	0	1	0
0050139 191119	1657	47.0	95587.50	43.61	0	1	0
0050239 191119	1657	47.1	95125.00	43.68	0	1	0
0050339 191119	1657	47.2	97112.50	43.64	0	1	0
0050439 191119	1657	47.3	94812.50	43.59	0	1	0
0050539 191119	1657	47.4	94475.00	43.49	0	1	0
0050639 191119	1657	47.5	94875.00	43.45	0	1	0
0050738 191119	1657	47.6	95550.00	43.51	0	1	0
0050839 191119	1657	47.7	96487.50	43.55	0	1	0
0050939 191119	1657	47.8	96512.50	43.54	0	1	0
0051038 191119	1657	47.9	95725.00	43.58	0	1	0
0051138 191119	1657	48.0	94762.50	43.60	0	1	0
0051238 191119	1657	48.1	94637.50	43.56	0	1	0
0051338 191119	1657	48.2	95750.00	43.54	0	1	0
0051448 191119	1657	48.3	92950.00	43.48	0	1	0
0051548 191119	1657	48.4	94612.50	43.40	0	1	0
0051648 191119	1657	48.5	94875.00	43.40	0	1	0
0051748 191119	1657	48.6	93412.50	43.40	0	1	0
0051848 191119	1657	48.7	94312.50	43.31	0	1	0
0051948 191119	1657	48.8	93925.00	43.21	0	1	0
0052048 191119	1657	48.9	97487.50	43.09	0	1	0
0052148 191119	1657	49.0	94112.50	43.17	0	1	0
0052248 191119	1657	49.1	94125.00	43.14	0	1	0
0052348 191119	1657	49.2	95762.50	43.12	0	1	0
0052458 191119	1657	49.3	97350.00	43.12	0	1	0
0052558 191119	1657	49.4	94687.50	43.32	0	1	0
0052658 191119	1657	49.5	94062.50	43.32	0	1	0
0052757 191119	1657	49.6	95450.00	43.29	0	1	0
0052858 191119	1657	49.7	93637.50	43.38	0	1	0
0052958 191119	1657	49.8	94725.00	43.35	0	1	0
0053057 191119	1657	49.9	94337.50	43.38	0	1	0
0053157 191119	1657	50.0	95975.00	43.24	0	1	0
0053257 191119	1657	50.1	96750.00	43.33	0	1	0
0053357 191119	1657	50.2	94562.50	43.44	0	1	0
0053457 191119	1657	50.3	97037.50	43.39	0	1	0
0053567 191119	1657	50.4	97550.00	43.38	0	1	0
0053657 191119	1657	50.5	94400.00	43.50	0	1	0
0053757 191119	1657	50.6	94325.00	43.52	0	1	0
0053867 191119	1657	50.7	96450.00	43.47	0	1	0
0053957 191119	1657	50.8	95437.50	43.60	0	1	0
0054067 191119	1657	50.9	95987.50	43.63	0	1	0
0054167 191119	1657	51.0	96825.00	43.70	0	1	0
0054257 191119	1657	51.1	95262.50	43.74	0	1	0
0054367 191119	1657	51.2	94887.50	43.67	0	1	0
0054467 191119	1657	51.3	94387.50	43.69	0	1	0
0054567 191119	1657	51.4	93750.00	43.57	0	1	0
0054667 191119	1657	51.5	96937.50	43.40	0	1	0
0054766 191119	1657	51.6	95662.50	43.51	0	1	0
0054866 191119	1657	51.7	95812.50	43.57	0	1	0
0054966 191119	1657	51.8	97837.50	43.54	0	1	0
0055066 191119	1657	51.9	94950.00	43.65	0	1	0
0055166 191119	1657	52.0	93500.00	43.60	0	1	0
0055266 191119	1657	52.1	97025.00	43.45	0	1	0
0055366 191119	1657	52.2	95075.00	43.53	0	1	0
0055476 191119	1657	52.3	95575.00	43.54	0	1	0
0055576 191119	1657	52.4	96075.00	43.60	0	1	0
0055676 191119	1657	52.5	95587.50	43.70	0	1	0
0055776 191119	1657	52.6	95900.00	43.64	0	1	0
0055876 191119	1657	52.7	95087.50	43.65	0	1	0
0055976 191119	1657	52.8	97475.00	43.62	0	1	0
0056076 191119	1657	52.9	96262.50	43.60	0	1	0
0056176 191119	1657	53.0	96225.00	43.66	0	1	0
0056276 191119	1657	53.1	96012.50	43.78	0	1	0
0056376 191119	1657	53.2	96100.00	43.74	0	1	0
0056485 191119	1657	53.3	95175.00	43.78	0	1	0
0056585 191119	1657	53.4	96050.00	43.77	0	1	0
0056686 191119	1657	53.5	94750.00	43.76	0	1	0
0056786 191119	1657	53.6	95862.50	43.73	0	1	0
0056885 191119	1657	53.7	94575.00	43.72	0	1	0
0056985 191119	1657	53.8	96850.00	43.70	0	1	0
0057085 191119	1657	53.9	96350.00	43.67	0	1	0
0057185 191119	1657	54.0	96687.50	43.68	0	1	0
0057285 191119	1657	54.1	96787.50	43.70	0	1	0
0057385 191119	1657	54.2	95037.50	43.73	0	1	0
0057485 191119	1657	54.3	95162.50	43.69	0	1	0
0057595 191119	1657	54.4	94075.00	43.69	0	1	0
0057685 191119	1657	54.5	96625.00	43.60	0	1	0
0057785 191119	1657	54.6	94625.00	43.68	0	1	0
0057895 191119	1657	54.7	94425.00	43.62	0	1	0
0057985 191119	1657	54.8	94750.00	43.62	0	1	0
0058095 191119	1657	54.9	96262.50	43.52	0	1	0
0058185 191119	1657	55.0	96700.00	43.52	0	1	0
0058285 191119	1657	55.1	96425.00	43.52	0	1	0
0058395 191119	1657	55.2	98262.50	43.50	0	1	0
0058495 191119	1657	55.3	94487.50	43.65	0	1	0
0058595 191119	1657	55.4	94625.00	43.62	0	1	0
0058695 191119	1657	55.5	96337.50	43.64	0	1	0
0058795 191119	1657	55.6	96987.50	43.63	0	1	0
0058894 191119	1657	55.7	94612.50	43.74	0	1	0
0058994 191119	1657	55.8	94487.50	43.75	0	1	0
0059094 191119	1657	55.9	96112.50	43.73	0	1	0
0059194 191119	1657	56.0	96837.50	43.73	0	1	0
0059294 191119	1657	56.1	96412.50	43.73	0	1	0
0059394 191119	1657	56.2	95612.50	43.73	0	1	0
0059504 191119	1657	56.3	96400.00	43.61	0	1	0
0059604 191119	1657	56.4	98237.50	43.70	0	1	0
0059704 191119	1657	56.5	97262.50	43.86	0	1	0
0059804 191119	1657	56.6	94687.50	43.90	0	1	0
0059904 191119	1657	56.7	95275.00	43.80	0	1	0
0100004 191119	1657	56.8	95575.00	43.83	0	1	0
0100104 191119	1657	56.9	96250.00	43.88	0	1	0
0100204 191119	1657	57.0	94625.00	43.88	0	1	0
0100304 191119	1657	57.1	96050.00	43.79	0	1	0
0100404 191119	1657	57.2	96325.00	43.77	0	1	0
0100514 191119	1657	57.3	93175.00	43.80	0	1	0
0100614 191119	1657	57.4	95512.50	43.66	0	1	0
0100714 191119	1657	57.5	97437.50	43.53	0	1	0
0100813 191119	1657	57.6	94825.00	43.54	0	1	0
0100913 191119	1657	57.7	95125.00	43.55	0	1	0
0101013 191119	1657	57.8	94300.00	43.54	0	1	0
0101113 191119	1657	57.9	95075.00	43.48	0	1	0
0101213 191119	1657	58.0	96137.50	43.43	0	1	0
0101313 191119	1657	58.1	96975.00	43.50	0	1	0
0101413 191119	1657	58.2	95412.50	43.54	0	1	0
0101513 191119	1657	58.3	92225.00	43.50	0	1	0
0101613 191119	1657	58.4	95562.50	43.46	0	1	0
0101713 191119	1657	58.5	93112.50	43.46	0	1	0
0101813 191119	1657	58.6	92900.00	43.26	0	1	0
0101913 191119	1657	58.7	92037.50	43.18	0	1	0
0102013 191119	1657	58.8	95487.50	43.04	0	1	0
0102123 191119	1657	58.9	96450.00	43.09	0	1	0
0102213 191119	1657	59.0	95412.50	43.15	0	1	0
0102313 191119	1657	59.1	95250.00	43.12	0	1	0
0102423 191119	1657	59.2	98400.00	43.04	0	1	0
0102523 191119	1657	59.3	95875.00	43.18	0	1	0
0102623 191119	1657	59.4	95000.00	43.34	0	1	0
0102722 191119	1657	59.5	97212.50	43.32	0	1	0
0102822 191119	1657	59.6	94775.00	43.50	0	1	0
0102922 191119	1657	59.7	94637.50	43.59	0	1	0
0103022 191119	1657	59.8	95312.50	43.70	0	1	0
0103122 191119	1657	59.9	96012.50	43.69	0	1	0
0103223 191119	1658	0.0	94287.50	43.67	0	1	0
0103323 191119	1658	0.1	95925.00	43.62	0	1	0
0103423 191119	1658	0.2	94225.00	43.65	0	1	0
0103533 191119	1658	0.3	97375.00	43.47	0	1	0
0103633 191119	1658	0.4	95525.00	43.53	0	1	0
0103733 191119	1658	0.5	93912.50	43.56	0	1	0
0103833 191119	1658	0.6	94212.50	43.41	0	1	0
0103933 191119	1658	0.7	94562.50	43.38	0	1	0
0104033 191119	1658	0.8	95550.00	43.38	0	1	0
0104133 191119	1658	0.9	94612.50	43.39	0	1	0
0104233 191119	1658	1.0	98212.50	43.33	0	1	0
0104332 191119	1658	1.1	96900.00	43.51	0	1	0
0104432 191119	1658	1.2	95325.00	43.55	0	1	0
0104532 191119	1658	1.3	93237.50	43.60	0	1	0
0104642 191119	1658	1.4	93837.50	43.41	0	1	0
0104732 191119	1658	1.5	97600.00	43.34	0	1	0
0104832 191119	1658	1.6	94512.50	43.50	0	1	0
0104942 191119	1658	1.7	96475.00	43.52	0	1	0
0105032 191119	1658	1.8	96337.50	43.60	0	1	0
0105142 191119	1658	1.9	93875.00	43.64	0	1	0
0105232 191119	1658	2.0	95687.50	43.60	0	1	0
0105332 191119	1658	2.1	95237.50	43.49	0	1	0
0105442 191119	1658	2.2	96625.00	43.42	0	1	0
0105542 191119	1658	2.3	97637.50	43.47	0	1	0
0105642 191119	1658	2.4	96337.50	43.67	0	1	0
0105742 191119	1658	2.5	96062.50	43.78	0	1	0
0105842 191119	1658	2.6	94037.50	43.72	0	1	0
0105942 191119	1658	2.7	94937.50	43.69	0	1	0
0106042 191119	1658	2.8	93675.00	43.62	0	1	0
0106142 191119	1658	2.9	97162.50	43.51	0	1	0
0106242 191119	1658	3.0	94875.00	43.65	0	1	0
0106342 191119	1658	3.1	96237.50	43.62	0	1	0
0106441 191119	1658	3.2	95100.00	43.66	0	1	0
0106552 191119	1658	3.3	96337.50	43.59	0	1	0
0106651 191119	1658	3.4	96775.00	43.53	0	1	0
0106751 191119	1658	3.5	94962.50	43.55	0	1	0
0106851 191119	1658	3.6	94137.50	43.50	0	1	0
0106951 191119	1658	3.7	94700.00	43.51	0	1	0
0107051 191119	1658	3.8	94275.00	43.50	0	1	0
0107151 191119	1658	3.9	95262.50	43.53	0	1	0
0107251 191119	1658	4.0	95987.50	43.44	0	1	0
0107351 191119	1658	4.1	94562.50	43.49	0	1	0
0107451 191119	1658	4.2	96325.00	43.41	0	1	0
0107561 191119	1658	4.3	96637.50	43.47	0	1	0
0107661 191119	1658	4.4	94850.00	43.48	0	1	0
0107761 191119	1658	4.5	95625.00	43.40	0	1	0
0107861 191119	1658	4.6	98675.00	43.43	0	1	0
0107961 191119	1658	4.7	94662.50	43.63	0	1	0
0108061 191119	1658	4.8	93112.50	43.63	0	1	0
0108161 191119	1658	4.9	93737.50	43.58	0	1	0
0108261 191119	1658	5.0	96500.00	43.51	0	1	0
0108361 191119	1658	5.1	96875.00	43.53	0	1	0
0108460 191119	1658	5.2	94775.00	43.63	0	1	0
0108560 191119	1658	5.3	96312.50	43.57	0	1	0
0108670 191119	1658	5.4	95300.00	43.55	0	1	0
0108760 191119	1658	5.5	94225.00	43.57	0	1	0
0108860 191119	1658	5.6	94725.00	43.51	0	1	0
0108970 191119	1658	5.7	94900.00	43.33	0	1	0
0109060 191119	1658	5.8	93650.00	43.34	0	1	0
0109170 191119	1658	5.9	96162.50	43.37	0	1	0
0109260 191119	1658	6.0	96012.50	43.47	0	1	0
0109360 191119	1658	6.1	94125.00	43.45	0	1	0
0109470 191119	1658	6.2	97187.50	43.33	0	1	0
0109570 191119	1658	6.3	94512.50	43.44	0	1	0
0109670 191119	1658	6.4	93975.00	43.36	0	1	0
0109770 191119	1658	6.5	97087.50	43.30	0	1	0
0109870 191119	1658	6.6	99025.00	43.43	0	1	0
0109970 191119	1658	6.7	95125.00	43.62	0	1	0
0110070 191119	1658	6.8	95500.00	43.63	0	1	0
0110170 191119	1658	6.9	95825.00	43.71	0	1	0
0110270 191119	1658	7.0	92925.00	43.70	0	1	0
0110369 191119	1658	7.1	95062.50	43.56	0	1	0
0110469 191119	1658	7.2	95937.50	43.60	0	1	0
0110579 191119	1658	7.3	99212.50	43.54	0	1	0
0110679 191119	1658	7.4	96000.00	43.76	0	1	0
0110779 191119	1658	7.5	95487.50	43.85	0	1	0
0110879 191119	1658	7.6	96312.50	43.77	0	1	0
0110979 191119	1658	7.7	94537.50	43.65	0	1	0
0111079 191119	1658	7.8	94412.50	43.63	0	1	0
0111179 191119	1658	7.9	95050.00	43.58	0	1	0
0111279 191119	1658	8.0	94625.00	43.54	0	1	0
0111379 191119	1658	8.1	95337.50	43.62	0	1	0
0111479 191119	1658	8.2	98037.50	43.63	0	1	0
0111589 191119	1658	8.3	96612.50	43.73	0	1	0
0111689 191119	1658	8.4	95625.00	43.61	0	1	0
0111789 191119	1658	8.5	95600.00	43.59	0	1	0
0111889 191119	1658	8.6	94150.00	43.60	0	1	0
0111988 191119	1658	8.7	93350.00	43.50	0	1	0
0112088 191119	1658	8.8	94950.00	43.45	0	1	0
0112188 191119	1658	8.9	95500.00	43.47	0	1	0
0112288 191119	1658	9.0	95962.50	43.49	0	1	0
0112388 191119	1658	9.1	93500.00	43.55	0	1	0
0112488 191119	1658	9.2	97387.50	43.47	0	1	0
0112588 191119	1658	9.3	97237.50	43.44	0	1	0
0112688 191119	1658	9.4	93925.00	43.47	0	1	0
0112788 191119	1658	9.5	94975.00	43.39	0	1	0
0112888 191119	1658	9.6	92537.50	43.36	0	1	0
0112988 191119	1658	9.7	95287.50	43.29	0	1	0
0113088 191119	1658	9.8	92500.00	43.38	0	1	0
0113188 191119	1658	9.9	96225.00	43.27	0	1	0
0113287 191119	1658	10.0	94737.50	43.30	0	1	0
0113387 191119	1658	10.1	96725.00	43.24	0	1	0
0113497 191119	1658	10.2	95850.00	43.39	0	1	0
0113597 191119	1658	10.3	93462.50	43.32	0	1	0
0113697 191119	1658	10.4	94487.50	43.15	0	1	0
0113797 191119	1658	10.5	93600.00	43.18	0	1	0
0113897 191119	1658	10.6	96712.50	43.11	0	1	0
0113997 191119	1658	10.7	93975.00	43.30	0	1	0
0114097 191119	1658	10.8	96137.50	43.24	0	1	0
0114196 191119	1658	10.9	94125.00	43.41	0	1	0
0114296 191119	1658	11.0	94700.00	43.31	0	1	0
0114396 191119	1658	11.1	95437.50	43.31	0	1	0
0114496 191119	1658	11.2	94962.50	43.25	0	1	0
0114606 191119	1658	11.3	95875.00	43.21	0	1	0
0114706 191119	1658	11.4	93662.50	43.32	0	1	0
0114806 191119	1658	11.5	95462.50	43.28	0	1	0
0114906 191119	1658	11.6	96812.50	43.37	0	1	0
0115006 191119	1658	11.7	94562.50	43.37	0	1	0
0115106 191119	1658	11.8	96525.00	43.40	0	1	0
0115206 191119	1658	11.9	97325.00	43.42	0	1	0
0115306 191119	1658	12.0	97425.00	43.56	0	1	0
0115406 191119	1658	12.1	95337.50	43.68	0	1	0
0115506 191119	1658	12.2	95387.50	43.68	0	1	0
0115616 191119	1658	12.3	94587.50	43.70	0	1	0
0115716 191119	1658	12.4	95737.50	43.64	0	1	0
0115816 191119	1658	12.5	95537.50	43.73	0	1	0
0115916 191119	1658	12.6	94450.00	43.74	0	1	0
0116016 191119	1658	12.7	93987.50	43.63	0	1	0
0116115 191119	1658	12.8	93937.50	43.60	0	1	0
0116215 191119	1658	12.9	95487.50	43.49	0	1	0
0116315 191119	1658	13.0	95787.50	43.40	0	1	0
0116415 191119	1658	13.1	93300.00	43.33	0	1	0
0116515 191119	1658	13.2	94775.00	43.24	0	1	0
0116615 191119	1658	13.3	95362.50	43.21	0	1	0
0116725 191119	1658	13.4	94237.50	43.25	0	1	0
0116815 191119	1658	13.5	97625.00	43.18	0	1	0
0116915 191119	1658	13.6	94450.00	43.27	0	1	0
0117025 191119	1658	13.7	96037.50	43.27	0	1	0
0117115 191119	1658	13.8	94650.00	43.37	0	1	0
0117225 191119	1658	13.9	95675.00	43.40	0	1	0
0117315 191119	1658	14.0	94475.00	43.41	0	1	0
0117415 191119	1658	14.1	96187.50	43.35	0	1	0
0117525 191119	1658	14.2	95537.50	43.48	0	1	0
0117625 191119	1658	14.3	94862.50	43.51	0	1	0
0117725 191119	1658	14.4	96087.50	43.49	0	1	0
0117825 191119	1658	14.5	96412.50	43.57	0	1	0
0117925 191119	1658	14.6	93912.50	43.52	0	1	0
0118025 191119	1658	14.7	95412.50	43.49	0	1	0
0118125 191119	1658	14.8	95037.50	43.46	0	1	0
0118225 191119	1658	14.9	94737.50	43.48	0	1	0
0118325 191119	1658	15.0	93912.50	43.44	0	1	0
0118425 191119	1658	15.1	96475.00	43.41	0	1	0
0118525 191119	1658	15.2	94550.00	43.43	0	1	0
0118635 191119	1658	15.3	95287.50	43.38	0	1	0
0118735 191119	1658	15.4	96087.50	43.40	0	1	0
0118835 191119	1658	15.5	97587.50	43.40	0	1	0
0118934 191119	1658	15.6	93875.00	43.46	0	1	0
0119034 191119	1658	15.7	95337.50	43.45	0	1	0
0119134 191119	1658	15.8	97037.50	43.45	0	1	0
0119234 191119	1658	15.9	94287.50	43.54	0	1	0
0119334 191119	1658	16.0	96000.00	43.52	0	1	0
0119434 191119	1658	16.1	93950.00	43.61	0	1	0
0119534 191119	1658	16.2	96587.50	43.50	0	1	0
0119644 191119	1658	16.3	97037.50	43.59	0	1	0
0119744 191119	1658	16.4	93475.00	43.67	0	1	0
0119844 191119	1658	16.5	95687.50	43.55	0	1	0
0119944 191119	1658	16.6	95675.00	43.47	0	1	0
0120044 191119	1658	16.7	93700.00	43.55	0	1	0
0120144 191119	1658	16.8	96212.50	43.47	0	1	0
0120244 191119	1658	16.9	95987.50	43.44	0	1	0
0120344 191119	1658	17.0	97050.00	43.51	0	1	0
0120444 191119	1658	17.1	95700.00	43.56	0	1	0
0120544 191119	1658	17.2	95587.50	43.64	0	1	0
0120644 191119	1658	17.3	95500.00	43.60	0	1	0
0120744 191119	1658	17.4	94162.50	43.53	0	1	0
0120844 191119	1658	17.5	95825.00	43.56	0	1	0
0120944 191119	1658	17.6	93350.00	43.56	0	1	0
0121043 191119	1658	17.7	96087.50	43.46	0	1	0
0121143 191119	1658	17.8	96550.00	43.57	0	1	0
0121243 191119	1658	17.9	92000.00	43.58	0	1	0
0121343 191119	1658	18.0	97300.00	43.40	0	1	0
0121443 191119	1658	18.1	94850.00	43.41	0	1	0
0121543 191119	1658	18.2	96087.50	43.37	0	1	0
0121653 191119	1658	18.3	95437.50	43.40	0	1	0
0121753 191119	1658	18.4	95075.00	43.39	0	1	0
0121853 191119	1658	18.5	94362.50	43.44	0	1	0
0121953 191119	1658	18.6	93900.00	43.37	0	1	0
0122053 191119	1658	18.7	93600.00	43.39	0	1	0
0122153 191119	1658	18.8	96237.50	43.28	0	1	0
0122253 191119	1658	18.9	96337.50	43.27	0	1	0
0122353 191119	1658	19.0	95600.00	43.46	0	1	0
0122453 191119	1658	19.1	95887.50	43.39	0	1	0
0122553 191119	1658	19.2	94212.50	43.43	0	1	0
0122663 191119	1658	19.3	96087.50	43.35	0	1	0
0122763 191119	1658	19.4	95762.50	43.38	0	1	0
0122863 191119	1658	19.5	96625.00	43.41	0	1	0
0122963 191119	1658	19.6	95900.00	43.51	0	1	0
0123063 191119	1658	19.7	95412.50	43.60	0	1	0
0123163 191119	1658	19.8	97775.00	43.68	0	1	0
0123263 191119	1658	19.9	96275.00	43.75	0	1	0
0123363 191119	1658	20.0	96462.50	43.75	0	1	0
0123462 191119	1658	20.1	94525.00	43.79	0	1	0
0123562 191119	1658	20.2	95675.00	43.73	0	1	0
0123663 191119	1658	20.3	95062.50	43.79	0	1	0
0123772 191119	1658	20.4	97125.00	43.75	0	1	0
0123862 191119	1658	20.5	96250.00	43.81	0	1	0
0123962 191119	1658	20.6	94425.00	43.79	0	1	0
0124072 191119	1658	20.7	93762.50	43.72	0	1	0
0124162 191119	1658	20.8	96050.00	43.65	0	1	0
0124272 191119	1658	20.9	95262.50	43.57	0	1	0
0124362 191119	1658	21.0	95912.50	43.53	0	1	0
0124462 191119	1658	21.1	97550.00	43.50	0	1	0
0124572 191119	1658	21.2	93975.00	43.64	0	1	0
0124672 191119	1658	21.3	95012.50	43.56	0	1	0
0124772 191119	1658	21.4	94550.00	43.56	0	1	0
0124872 191119	1658	21.5	95237.50	43.44	0	1	0
0124972 191119	1658	21.6	95412.50	43.40	0	1	0
0125072 191119	1658	21.7	98225.00	43.44	0	1	0
0125172 191119	1658	21.8	95650.00	43.64	0	1	0
0125272 191119	1658	21.9	96425.00	43.63	0	1	0
0125372 191119	1658	22.0	95612.50	43.68	0	1	0
0125472 191119	1658	22.1	96837.50	43.66	0	1	0
0125572 191119	1658	22.2	97337.50	43.63	0	1	0
0125681 191119	1658	22.3	94262.50	43.78	0	1	0
0125781 191119	1658	22.4	94662.50	43.75	0	1	0
0125881 191119	1658	22.5	94662.50	43.75	0	1	0
0125981 191119	1658	22.6	93825.00	43.73	0	1	0
0126081 191119	1658	22.7	93012.50	43.66	0	1	0
0126181 191119	1658	22.8	96200.00	43.42	0	1	0
0126281 191119	1658	22.9	96250.00	43.45	0	1	0
0126381 191119	1658	23.0	95312.50	43.44	0	1	0
0126481 191119	1658	23.1	96262.50	43.43	0	1	0
0126581 191119	1658	23.2	94662.50	43.40	0	1	0
0126691 191119	1658	23.3	93850.00	43.28	0	1	0
0126791 191119	1658	23.4	95762.50	43.26	0	1	0
0126891 191119	1658	23.5	94737.50	43.31	0	1	0
0126991 191119	1658	23.6	96450.00	43.31	0	1	0
0127091 191119	1658	23.7	94950.00	43.43	0	1	0
0127191 191119	1658	23.8	94350.00	43.52	0	1	0
0127291 191119	1658	23.9	96150.00	43.44	0	1	0
0127391 191119	1658	24.0	94887.50	43.43	0	1	0
0127491 191119	1658	24.1	93612.50	43.41	0	1	0
0127591 191119	1658	24.2	95800.00	43.29	0	1	0
0127690 191119	1658	24.3	94462.50	43.34	0	1	0
0127801 191119	1658	24.4	94925.00	43.37	0	1	0
0127891 191119	1658	24.5	95512.50	43.33	0	1	0
0127991 191119	1658	24.6	95225.00	43.37	0	1	0
0128090 191119	1658	24.7	93900.00	43.31	0	1	0
0128190 191119	1658	24.8	95700.00	43.27	0	1	0
0128300 191119	1658	24.9	97250.00	43.33	0	1	0
0128390 191119	1658	25.0	92750.00	43.38	0	1	0
0128490 191119	1658	25.1	95375.00	43.28	0	1	0
0128600 191119	1658	25.2	95625.00	43.36	0	1	0
0128700 191119	1658	25.3	96450.00	43.35	0	1	0
0128800 191119	1658	25.4	94125.00	43.44	0	1	0
0128900 191119	1658	25.5	94937.50	43.41	0	1	0
0129000 191119	1658	25.6	93812.50	43.38	0	1	0
0129100 191119	1658	25.7	95725.00	43.32	0	1	0
0129200 191119	1658	25.8	96325.00	43.40	0	1	0
0129300 191119	1658	25.9	97050.00	43.43	0	1	0
0129400 191119	1658	26.0	95612.50	43.42	0	1	0
0129500 191119	1658	26.1	95287.50	43.55	0	1	0
0129600 191119	1658	26.2	95450.00	43.54	0	1	0
0129700 191119	1658	26.3	98387.50	43.53	0	1	0
0129810 191119	1658	26.4	93887.50	43.62	0	1	0
0129910 191119	1658	26.5	94587.50	43.61	0	1	0
0130009 191119	1658	26.6	93950.00	43.60	0	1	0
0130109 191119	1658	26.7	96012.50	43.60	0	1	0
0130209 191119	1658	26.8	94900.00	43.61	0	1	0
0130309 191119	1658	26.9	95600.00	43.55	0	1	0
0130409 191119	1658	27.0	94062.50	43.49	0	1	0
0130509 191119	1658	27.1	96475.00	43.42	0	1	0
0130609 191119	1658	27.2	95937.50	43.47	0	1	0
0130709 191119	1658	27.3	97062.50	43.49	0	1	0
0130819 191119	1658	27.4	94612.50	43.43	0	1	0
0130919 191119	1658	27.5	94175.00	43.46	0	1	0
0131019 191119	1658	27.6	95687.50	43.45	0	1	0
0131119 191119	1658	27.7	95462.50	43.52	0	1	0
0131219 191119	1658	27.8	93700.00	43.50	0	1	0
0131319 191119	1658	27.9	95500.00	43.44	0	1	0
0131419 191119	1658	28.0	94337.50	43.44	0	1	0
0131519 191119	1658	28.1	95212.50	43.45	0	1	0
0131619 191119	1658	28.2	94412.50	43.40	0	1	0
0131719 191119	1658	28.3	96250.00	43.33	0	1	0
0131819 191119	1658	28.4	94862.50	43.29	0	1	0
0131918 191119	1658	28.5	96312.50	43.30	0	1	0
0132018 191119	1658	28.6	94462.50	43.40	0	1	0
0132118 191119	1658	28.7	94212.50	43.34	0	1	0
0132218 191119	1658	28.8	94725.00	43.29	0	1	0
0132328 191119	1658	28.9	95350.00	43.33	0	1	0
0132418 191119	1658	29.0	97437.50	43.33	0	1	0
0132518 191119	1658	29.1	97137.50	43.47	0	1	0
0132618 191119	1658	29.2	95112.50	43.55	0	1	0
0132718 191119	1658	29.3	96150.00	43.58	0	1	0
0132828 191119	1658	29.4	93825.00	43.58	0	1	0
0132928 191119	1658	29.5	93825.00	43.53	0	1	0
0133028 191119	1658	29.6	95112.50	43.42	0	1	0
0133128 191119	1658	29.7	96137.50	43.45	0	1	0
0133228 191119	1658	29.8	95187.50	43.54	0	1	0
0133328 191119	1658	29.9	94387.50	43.56	0	1	0
0133428 191119	1658	30.0	95087.50	43.51	0	1	0
0133528 191119	1658	30.1	92775.00	43.41	0	1	0
0133628 191119	1658	30.2	93837.50	43.21	0	1	0
0133728 191119	1658	30.3	96575.00	43.15	0	1	0
0133838 191119	1658	30.4	94200.00	43.17	0	1	0
0133937 191119	1658	30.5	94200.00	43.19	0	1	0
0134037 191119	1658	30.6	95325.00	43.21	0	1	0
0134137 191119	1658	30.7	96475.00	43.22	0	1	0
0134237 191119	1658	30.8	96262.50	43.23	0	1	0
0134337 191119	1658	30.9	95050.00	43.28	0	1	0
0134437 191119	1658	31.0	95500.00	43.31	0	1	0
0134537 191119	1658	31.1	97700.00	43.33	0	1	0
0134637 191119	1658	31.2	94937.50	43.55	0	1	0
0134737 191119	1658	31.3	94925.00	43.60	0	1	0
0134847 191119	1658	31.4	95637.50	43.53	0	1	0
0134947 191119	1658	31.5	95637.50	43.59	0	1	0
0135047 191119	1658	31.6	96425.00	43.66	0	1	0
0135147 191119	1658	31.7	93550.00	43.70	0	1	0
0135247 191119	1658	31.8	97462.50	43.57	0	1	0
0135347 191119	1658	31.9	95262.50	43.63	0	1	0
0135447 191119	1658	32.0	95850.00	43.64	0	1	0
0135547 191119	1658	32.1	95250.00	43.65	0	1	0
0135647 191119	1658	32.2	93925.00	43.54	0	1	0
0135747 191119	1658	32.3	96612.50	43.50	0	1	0
0135846 191119	1658	32.4	95862.50	43.57	0	1	0
0135946 191119	1658	32.5	93962.50	43.58	0	1	0
0136046 191119	1658	32.6	94137.50	43.51	0	1	0
0136146 191119	1658	32.7	95075.00	43.40	0	1	0
0136246 191119	1658	32.8	96200.00	43.47	0	1	0
0136346 191119	1658	32.9	97337.50	43.42	0	1	0
0136446 191119	1658	33.0	95450.00	43.51	0	1	0
0136546 191119	1658	33.1	93050.00	43.49	0	1	0
0136646 191119	1658	33.2	96675.00	43.39	0	1	0
0136746 191119	1658	33.3	97287.50	43.52	0	1	0
0136856 191119	1658	33.4	97687.50	43.55	0	1	0
0136956 191119	1658	33.5	93750.00	43.63	0	1	0
0137056 191119	1658	33.6	95512.50	43.62	0	1	0
0137156 191119	1658	33.7	96337.50	43.68	0	1	0
0137256 191119	1658	33.8	96737.50	43.74	0	1	0
0137356 191119	1658	33.9	95925.00	43.76	0	1	0
0137456 191119	1658	34.0	96537.50	43.70	0	1	0
0137556 191119	1658	34.1	97775.00	43.75	0	1	0
0137656 191119	1658	34.2	94475.00	43.96	0	1	0
0137756 191119	1658	34.3	94425.00	43.86	0	1	0
0137865 191119	1658	34.4	94312.50	43.73	0	1	0
0137965 191119	1658	34.5	96112.50	43.58	0	1	0
0138065 191119	1658	34.6	95812.50	43.69	0	1	0
0138165 191119	1658	34.7	95112.50	43.70	0	1	0
0138265 191119	1658	34.8	96600.00	43.65	0	1	0
0138365 191119	1658	34.9	95325.00	43.64	0	1	0
0138465 191119	1658	35.0	96187.50	43.61	0	1	0
0138565 191119	1658	35.1	97062.50	43.60	0	1	0
0138665 191119	1658	35.2	96150.00	43.56	0	1	0
0138765 191119	1658	35.3	94575.00	43.64	0	1	0
0138875 191119	1658	35.4	95537.50	43.65	0	1	0
0138975 191119	1658	35.5	94237.50	43.70	0	1	0
0139075 191119	1658	35.6	95262.50	43.62	0	1	0
0139175 191119	1658	35.7	93287.50	43.59	0	1	0
0139265 191119	1658	35.8	94100.00	43.51	0	1	0
0139375 191119	1658	35.9	94612.50	43.40	0	1	0
0139475 191119	1658	36.0	95900.00	43.37	0	1	0
0139574 191119	1658	36.1	96687.50	43.35	0	1	0
0139675 191119	1658	36.2	96275.00	43.34	0	1	0
0139774 191119	1658	36.3	96637.50	43.34	0	1	0
0139874 191119	1658	36.4	93350.00	43.43	0	1	0
0139974 191119	1658	36.5	95975.00	43.34	0	1	0
0140074 191119	1658	36.6	94600.00	43.41	0	1	0
0140174 191119	1658	36.7	95875.00	43.38	0	1	0
0140274 191119	1658	36.8	96812.50	43.50	0	1	0
0140374 191119	1658	36.9	95687.50	43.62	0	1	0
0140474 191119	1658	37.0	94662.50	43.67	0	1	0
0140574 191119	1658	37.1	96237.50	43.62	0	1	0
0140674 191119	1658	37.2	98050.00	43.60	0	1	0
0140774 191119	1658	37.3	94687.50	43.67	0	1	0
0140884 191119	1658	37.4	95212.50	43.59	0	1	0
0140984 191119	1658	37.5	95437.50	43.67	0	1	0
0141084 191119	1658	37.6	94325.00	43.65	0	1	0
0141184 191119	1658	37.7	95887.50	43.63	0	1	0
0141284 191119	1658	37.8	97700.00	43.63	0	1	0
0141383 191119	1658	37.9	94100.00	43.67	0	1	0
0141483 191119	1658	38.0	95675.00	43.60	0	1	0
0141583 191119	1658	38.1	94162.50	43.65	0	1	0
0141683 191119	1658	38.2	96275.00	43.56	0	1	0
0141783 191119	1658	38.3	97287.50	43.48	0	1	0
0141893 191119	1658	38.4	95100.00	43.59	0	1	0
0141993 191119	1658	38.5	94625.00	43.59	0	1	0
0142093 191119	1658	38.6	93575.00	43.55	0	1	0
0142193 191119	1658	38.7	95825.00	43.52	0	1	0
0142293 191119	1658	38.8	93775.00	43.51	0	1	0
0142393 191119	1658	38.9	97387.50	43.34	0	1	0
0142493 191119	1658	39.0	94050.00	43.49	0	1	0
0142593 191119	1658	39.1	93712.50	43.41	0	1	0
0142693 191119	1658	39.2	92925.00	43.39	0	1	0
0142793 191119	1658	39.3	93250.00	43.24	0	1	0
0142903 191119	1658	39.4	97350.00	43.06	0	1	0
0142993 191119	1658	39.5	97337.50	43.16	0	1	0
0143093 191119	1658	39.6	95837.50	43.28	0	1	0
0143203 191119	1658	39.7	93437.50	43.39	0	1	0
0143293 191119	1658	39.8	94625.00	43.28	0	1	0
0143402 191119	1658	39.9	93975.00	43.32	0	1	0
0143502 191119	1658	40.0	94800.00	43.16	0	1	0
0143592 191119	1658	40.1	98687.50	43.20	0	1	0
0143702 191119	1658	40.2	96512.50	43.42	0	1	0
0143792 191119	1658	40.3	93325.00	43.58	0	1	0
0143902 191119	1658	40.4	96525.00	43.58	0	1	0
0144002 191119	1658	40.5	94200.00	43.55	0	1	0
0144102 191119	1658	40.6	97812.50	43.41	0	1	0
0144202 191119	1658	40.7	95475.00	43.50	0	1	0
0144302 191119	1658	40.8	95050.00	43.59	0	1	0
0144402 191119	1658	40.9	96337.50	43.61	0	1	0
0144502 191119	1658	41.0	94650.00	43.71	0	1	0
0144602 191119	1658	41.1	95250.00	43.71	0	1	0
0144702 191119	1658	41.2	92550.00	43.55	0	1	0
0144802 191119	1658	41.3	95175.00	43.37	0	1	0
0144912 191119	1658	41.4	94900.00	43.46	0	1	0
0145012 191119	1658	41.5	95187.50	43.38	0	1	0
0145112 191119	1658	41.6	94375.00	43.43	0	1	0
0145212 191119	1658	41.7	97325.00	43.27	0	1	0
0145311 191119	1658	41.8	96625.00	43.36	0	1	0
0145411 191119	1658	41.9	94475.00	43.43	0	1	0
0145511 191119	1658	42.0	95750.00	43.34	0	1	0
0145611 191119	1658	42.1	92400.00	43.39	0	1	0
0145711 191119	1658	42.2	97300.00	43.26	0	1	0
0145811 191119	1658	42.3	96275.00	43.48	0	1	0
0145921 191119	1658	42.4	94525.00	43.53	0	1	0
0146021 191119	1658	42.5	96262.50	43.51	0	1	0
0146121 191119	1658	42.6	95525.00	43.56	0	1	0
0146221 191119	1658	42.7	96200.00	43.61	0	1	0
0146321 191119	1658	42.8	93300.00	43.56	0	1	0
0146421 191119	1658	42.9	95962.50	43.41	0	1	0
0146521 191119	1658	43.0	96462.50	43.48	0	1	0
0146621 191119	1658	43.1	94987.50	43.51	0	1	0
0146721 191119	1658	43.2	96000.00	43.63	0	1	0
0146821 191119	1658	43.3	95087.50	43.57	0	1	0
0146931 191119	1658	43.4	96037.50	43.51	0	1	0
0147021 191119	1658	43.5	98037.50	43.58	0	1	0
0147120 191119	1658	43.6	96000.00	43.66	0	1	0
0147231 191119	1658	43.7	95912.50	43.68	0	1	0
0147320 191119	1658	43.8	95275.00	43.67	0	1	0
0147430 191119	1658	43.9	95012.50	43.76	0	1	0
0147520 191119	1658	44.0	95500.00	43.72	0	1	0
0147620 191119	1658	44.1	96587.50	43.67	0	1	0
0147730 191119	1658	44.2	96400.00	43.75	0	1	0
0147820 191119	1658	44.3	94262.50	43.76	0	1	0
0147930 191119	1658	44.4	97837.50	43.73	0	1	0
0148030 191119	1658	44.5	97837.50	43.81	0	1	0
0148130 191119	1658	44.6	93087.50	43.80	0	1	0
0148230 191119	1658	44.7	94500.00	43.67	0	1	0
0148330 191119	1658	44.8	96762.50	43.60	0	1	0
0148430 191119	1658	44.9	98425.00	43.67	0	1	0
0148530 191119	1658	45.0	97125.00	43.82	0	1	0
0148630 191119	1658	45.1	95887.50	43.90	0	1	0
0148730 191119	1658	45.2	94737.50	43.87	0	1	0
0148830 191119	1658	45.3	96712.50	43.79	0	1	0
0148940 191119	1658	45.4	97362.50	43.90	0	1	0
0149040 191119	1658	45.5	97362.50	43.88	0	1	0
0149139 191119	1658	45.6	95937.50	43.86	0	1	0
0149239 191119	1658	45.7	97162.50	43.99	0	1	0
0149339 191119	1658	45.8	94737.50	44.11	0	1	0
0149439 191119	1658	45.9	95025.00	44.02	0	1	0
0149539 191119	1658	46.0	95637.50	43.86	0	1	0
0149639 191119	1658	46.1	94350.00	43.80	0	1	0
0149739 191119	1658	46.2	94237.50	43.73	0	1	0
0149839 191119	1658	46.3	93900.00	43.70	0	1	0
0149949 191119	1658	46.4	94987.50	43.58	0	1	0
0150049 191119	1658	46.5	95487.50	43.47	0	1	0
0150149 191119	1658	46.6	95762.50	43.39	0	1	0
0150249 191119	1658	46.7	96862.50	43.38	0	1	0
0150349 191119	1658	46.8	95225.00	43.36	0	1	0
0150449 191119	1658	46.9	96025.00	43.39	0	1	0
0150549 191119	1658	47.0	96812.50	43.43	0	1	0
0150649 191119	1658	47.1	93325.00	43.48	0	1	0
0150749 191119	1658	47.2	96237.50	43.44	0	1	0
0150849 191119	1658	47.3	95162.50	43.53	0	1	0
0150959 191119	1658	47.4	92462.50	43.58	0	1	0
0151049 191119	1658	47.5	92462.50	43.47	0	1	0
0151148 191119	1658	47.6	95175.00	43.34	0	1	0
0151248 191119	1658	47.7	93387.50	43.31	0	1	0
0151348 191119	1658	47.8	98025.00	43.15	0	1	0
0151448 191119	1658	47.9	95925.00	43.28	0	1	0
0151548 191119	1658	48.0	96750.00	43.27	0	1	0
0151648 191119	1658	48.1	94675.00	43.27	0	1	0
0151758 191119	1658	48.2	94862.50	43.33	0	1	0
0151848 191119	1658	48.3	94762.50	43.27	0	1	0
0151958 191119	1658	48.4	95612.50	43.25	0	1	0
0152058 191119	1658	48.5	95612.50	43.39	0	1	0
0152158 191119	1658	48.6	93587.50	43.54	0	1	0
0152258 191119	1658	48.7	94675.00	43.46	0	1	0
0152358 191119	1658	48.8	93400.00	43.52	0	1	0
0152458 191119	1658	48.9	94162.50	43.31	0	1	0
0152558 191119	1658	49.0	97137.50	43.23	0	1	0
0152658 191119	1658	49.1	96387.50	43.25	0	1	0
0152758 191119	1658	49.2	96037.50	43.33	0	1	0
0152858 191119	1658	49.3	96187.50	43.38	0	1	0
0152968 191119	1658	49.4	95450.00	43.45	0	1	0
0153068 191119	1658	49.5	95450.00	43.44	0	1	0
0153168 191119	1658	49.6	96312.50	43.43	0	1	0
0153268 191119	1658	49.7	96175.00	43.55	0	1	0
0153368 191119	1658	49.8	94662.50	43.62	0	1	0
0153468 191119	1658	49.9	96250.00	43.68	0	1	0
0153568 191119	1658	50.0	96312.50	43.77	0	1	0
0153668 191119	1658	50.1	93562.50	43.74	0	1	0
0153768 191119	1658	50.2	98812.50	43.61	0	1	0
0153867 191119	1658	50.3	95325.00	43.73	0	1	0
0153977 191119	1658	50.4	96037.50	43.69	0	1	0
0154077 191119	1658	50.5	96037.50	43.72	0	1	0
0154168 191119	1658	50.6	95487.50	43.75	0	1	0
0154277 191119	1658	50.7	94437.50	43.71	0	1	0
0154377 191119	1658	50.8	95487.50	43.63	0	1	0
0154477 191119	1658	50.9	95537.50	43.67	0	1	0
0154577 191119	1658	51.0	95950.00	43.64	0	1	0
0154667 191119	1658	51.1	93950.00	43.62	0	1	0
0154777 191119	1658	51.2	94825.00	43.64	0	1	0
0154877 191119	1658	51.3	93400.00	43.46	0	1	0
0154977 191119	1658	51.4	95350.00	43.37	0	1	0
0155077 191119	1658	51.5	95350.00	43.34	0	1	0
0155177 191119	1658	51.6	94887.50	43.31	0	1	0
0155277 191119	1658	51.7	96562.50	43.28	0	1	0
0155377 191119	1658	51.8	93837.50	43.38	0	1	0
0155477 191119	1658	51.9	96050.00	43.30	0	1	0
0155577 191119	1658	52.0	93362.50	43.33	0	1	0
0155677 191119	1658	52.1	93900.00	43.21	0	1	0
0155777 191119	1658	52.2	95012.50	43.21	0	1	0
0155877 191119	1658	52.3	95937.50	43.22	0	1	0
0155987 191119	1658	52.4	95862.50	43.33	0	1	0
0156087 191119	1658	52.5	95862.50	43.35	0	1	0
0156187 191119	1658	52.6	97600.00	43.38	0	1	0
0156287 191119	1658	52.7	95787.50	43.50	0	1	0
0156387 191119	1658	52.8	95987.50	43.46	0	1	0
0156487 191119	1658	52.9	97237.50	43.56	0	1	0
0156586 191119	1658	53.0	96150.00	43.61	0	1	0
0156686 191119	1658	53.1	95950.00	43.74	0	1	0
0156786 191119	1658	53.2	95300.00	43.83	0	1	0
0156886 191119	1658	53.3	95225.00	43.85	0	1	0
0156996 191119	1658	53.4	95475.00	43.81	0	1	0
0157096 191119	1658	53.5	95237.50	43.80	0	1	0
0157196 191119	1658	53.6	95400.00	43.77	0	1	0
0157296 191119	1658	53.7	95400.00	43.67	0	1	0
0157396 191119	1658	53.8	96925.00	43.65	0	1	0
0157496 191119	1658	53.9	94437.50	43.69	0	1	0
0157596 191119	1658	54.0	95862.50	43.57	0	1	0
0157696 191119	1658	54.1	93462.50	43.55	0	1	0
0157796 191119	1658	54.2	95437.50	43.44	0	1	0
0157896 191119	1658	54.3	94100.00	43.45	0	1	0
0158006 191119	1658	54.4	95675.00	43.40	0	1	0
0158096 191119	1658	54.5	95675.00	43.41	0	1	0
0158196 191119	1658	54.6	95012.50	43.43	0	1	0
0158306 191119	1658	54.7	94012.50	43.41	0	1	0
0158396 191119	1658	54.8	97550.00	43.35	0	1	0
0158506 191119	1658	54.9	95275.00	43.38	0	1	0
0158596 191119	1658	55.0	95325.00	43.41	0	1	0
0158696 191119	1658	55.1	94625.00	43.39	0	1	0
0158805 191119	1658	55.2	95187.50	43.44	0	1	0
0158895 191119	1658	55.3	95625.00	43.43	0	1	0
0159005 191119	1658	55.4	94775.00	43.50	0	1	0
0159105 191119	1658	55.5	97037.50	43.46	0	1	0
0159205 191119	1658	55.6	94712.50	43.52	0	1	0
0159305 191119	1658	55.7	97062.50	43.51	0	1	0
0159405 191119	1658	55.8	96812.50	43.64	0	1	0
0159505 191119	1658	55.9	95162.50	43.61	0	1	0
0159605 191119	1658	56.0	97162.50	43.60	0	1	0
0159705 191119	1658	56.1	94225.00	43.69	0	1	0
0159804 191119	1658	56.2	100537.50	43.67	0	1	0
0159905 191119	1658	56.3	95250.00	43.91	0	1	0
0200015 191119	1658	56.4	96612.50	43.89	0	1	0
0200115 191119	1658	56.5	96612.50	43.98	0	1	0
0200215 191119	1658	56.6	93975.00	43.96	0	1	0
0200315 191119	1658	56.7	94050.00	43.92	0	1	0
0200415 191119	1658	56.8	95162.50	43.79	0	1	0
0200515 191119	1658	56.9	97237.50	43.71	0	1	0
0200615 191119	1658	57.0	95000.00	43.81	0	1	0
0200715 191119	1658	57.1	97950.00	43.71	0	1	0
0200815 191119	1658	57.2	97737.50	43.88	0	1	0
0200914 191119	1658	57.3	97462.50	43.75	0	1	0
0201024 191119	1658	57.4	98462.50	43.85	0	1	0
0201124 191119	1658	57.5	98250.00	43.93	0	1	0
0201224 191119	1658	57.6	93075.00	44.01	0	1	0
0201324 191119	1658	57.7	95400.00	43.97	0	1	0
0201424 191119	1658	57.8	93562.50	44.03	0	1	0
0201524 191119	1658	57.9	95550.00	43.96	0	1	0
0201624 191119	1658	58.0	96425.00	43.88	0	1	0
0201724 191119	1658	58.1	96762.50	43.94	0	1	0
0201824 191119	1658	58.2	94862.50	43.89	0	1	0
0201924 191119	1658	58.3	95750.00	43.76	0	1	0
0202024 191119	1658	58.4	97137.50	43.68	0	1	0
0202124 191119	1658	58.5	92550.00	43.62	0	1	0
0202224 191119	1658	58.6	96587.50	43.37	0	1	0
0202324 191119	1658	58.7	95650.00	43.53	0	1	0
0202424 191119	1658	58.8	94612.50	43.54	0	1	0
0202534 191119	1658	58.9	95450.00	43.58	0	1	0
0202624 191119	1658	59.0	94862.50	43.58	0	1	0
0202724 191119	1658	59.1	96662.50	43.51	0	1	0
0202824 191119	1658	59.2	95862.50	43.51	0	1	0
0202923 191119	1658	59.3	94550.00	43.55	0	1	0
0203033 191119	1658	59.4	92687.50	43.50	0	1	0
0203133 191119	1658	59.5	92687.50	43.30	0	1	0
0203233 191119	1658	59.6	95025.00	43.30	0	1	0
0203333 191119	1658	59.7	96825.00	43.23	0	1	0
0203433 191119	1658	59.8	94675.00	43.29	0	1	0
0203533 191119	1658	59.9	97050.00	43.29	0	1	0
0203634 191119	1659	0.0	96137.50	43.36	0	1	0
0203734 191119	1659	0.1	94825.00	43.42	0	1	0
0203834 191119	1659	0.2	95325.00	43.33	0	1	0
0203934 191119	1659	0.3	94562.50	43.31	0	1	0
0204044 191119	1659	0.4	95250.00	43.31	0	1	0
0204144 191119	1659	0.5	95250.00	43.43	0	1	0
0204244 191119	1659	0.6	95337.50	43.54	0	1	0
0204344 191119	1659	0.7	95987.50	43.56	0	1	0
0204444 191119	1659	0.8	94000.00	43.52	0	1	0
0204544 191119	1659	0.9	95425.00	43.49	0	1	0
0204644 191119	1659	1.0	95675.00	43.41	0	1	0
0204743 191119	1659	1.1	95087.50	43.39	0	1	0
0204843 191119	1659	1.2	95425.00	43.41	0	1	0
0204943 191119	1659	1.3	95662.50	43.41	0	1	0
0205053 191119	1659	1.4	95487.50	43.46	0	1	0
0205143 191119	1659	1.5	96700.00	43.47	0	1	0
0205243 191119	1659	1.6	95775.00	43.54	0	1	0
0205353 191119	1659	1.7	96687.50	43.56	0	1	0
0205443 191119	1659	1.8	95312.50	43.59	0	1	0
0205553 191119	1659	1.9	95650.00	43.65	0	1	0
0205643 191119	1659	2.0	94887.50	43.66	0	1	0
0205743 191119	1659	2.1	94975.00	43.62	0	1	0
0205853 191119	1659	2.2	93800.00	43.62	0	1	0
0205943 191119	1659	2.3	94212.50	43.54	0	1	0
0206053 191119	1659	2.4	93562.50	43.48	0	1	0
0206153 191119	1659	2.5	93562.50	43.39	0	1	0
0206253 191119	1659	2.6	94112.50	43.25	0	1	0
0206353 191119	1659	2.7	91962.50	43.17	0	1	0
0206453 191119	1659	2.8	96275.00	42.96	0	1	0
0206553 191119	1659	2.9	95850.00	43.01	0	1	0
0206653 191119	1659	3.0	96625.00	43.01	0	1	0
0206753 191119	1659	3.1	95937.50	43.09	0	1	0
0206853 191119	1659	3.2	95762.50	43.14	0	1	0
0206953 191119	1659	3.3	95175.00	43.22	0	1	0
0207062 191119	1659	3.4	94325.00	43.27	0	1	0
0207162 191119	1659	3.5	94325.00	43.30	0	1	0
0207262 191119	1659	3.6	95612.50	43.34	0	1	0
0207362 191119	1659	3.7	94350.00	43.40	0	1	0
0207462 191119	1659	3.8	94250.00	43.51	0	1	0
0207562 191119	1659	3.9	94650.00	43.42	0	1	0
0207662 191119	1659	4.0	96250.00	43.37	0	1	0
0207762 191119	1659	4.1	94512.50	43.35	0	1	0
0207862 191119	1659	4.2	93387.50	43.28	0	1	0
0207962 191119	1659	4.3	94837.50	43.18	0	1	0
0208072 191119	1659	4.4	94737.50	43.16	0	1	0
0208172 191119	1659	4.5	94737.50	43.18	0	1	0
0208272 191119	1659	4.6	95712.50	43.20	0	1	0
0208372 191119	1659	4.7	94750.00	43.20	0	1	0
0208472 191119	1659	4.8	94975.00	43.22	0	1	0
0208572 191119	1659	4.9	95562.50	43.25	0	1	0
0208671 191119	1659	5.0	96225.00	43.30	0	1	0
0208772 191119	1659	5.1	94087.50	43.29	0	1	0
0208871 191119	1659	5.2	96912.50	43.28	0	1	0
0208971 191119	1659	5.3	95212.50	43.43	0	1	0
0209081 191119	1659	5.4	95625.00	43.45	0	1	0
0209171 191119	1659	5.5	94512.50	43.49	0	1	0
0209271 191119	1659	5.6	95987.50	43.48	0	1	0
0209371 191119	1659	5.7	94212.50	43.49	0	1	0
0209471 191119	1659	5.8	95462.50	43.47	0	1	0
0209581 191119	1659	5.9	93962.50	43.49	0	1	0
0209671 191119	1659	6.0	94262.50	43.42	0	1	0
0209771 191119	1659	6.1	93625.00	43.33	0	1	0
0209881 191119	1659	6.2	96112.50	43.31	0	1	0
0209971 191119	1659	6.3	93750.00	43.27	0	1	0
0210081 191119	1659	6.4	97137.50	43.21	0	1	0
0210181 191119	1659	6.5	97137.50	43.28	0	1	0
0210281 191119	1659	6.6	94262.50	43.39	0	1	0
0210381 191119	1659	6.7	94262.50	43.32	0	1	0
0210480 191119	1659	6.8	93850.00	43.32	0	1	0
0210581 191119	1659	6.9	95025.00	43.25	0	1	0
0210681 191119	1659	7.0	94225.00	43.29	0	1	0
0210780 191119	1659	7.1	94087.50	43.29	0	1	0
0210880 191119	1659	7.2	95212.50	43.31	0	1	0
0210980 191119	1659	7.3	95175.00	43.27	0	1	0
0211090 191119	1659	7.4	95425.00	43.34	0	1	0
0211190 191119	1659	7.5	96225.00	43.26	0	1	0
0211290 191119	1659	7.6	97025.00	43.22	0	1	0
0211390 191119	1659	7.7	96737.50	43.34	0	1	0
0211490 191119	1659	7.8	93187.50	43.45	0	1	0
0211590 191119	1659	7.9	93737.50	43.42	0	1	0
0211690 191119	1659	8.0	96037.50	43.37	0	1	0
0211790 191119	1659	8.1	94025.00	43.45	0	1	0
0211890 191119	1659	8.2	96050.00	43.45	0	1	0
0211990 191119	1659	8.3	93600.00	43.48	0	1	0
0212100 191119	1659	8.4	94800.00	43.41	0	1	0
0212200 191119	1659	8.5	97062.50	43.38	0	1	0
0212300 191119	1659	8.6	94575.00	43.42	0	1	0
0212400 191119	1659	8.7	95387.50	43.31	0	1	0
0212499 191119	1659	8.8	94700.00	43.25	0	1	0
0212599 191119	1659	8.9	96300.00	43.32	0	1	0
0212699 191119	1659	9.0	93437.50	43.43	0	1	0
0212799 191119	1659	9.1	96950.00	43.32	0	1	0
0212899 191119	1659	9.2	94537.50	43.45	0	1	0
0212999 191119	1659	9.3	95312.50	43.38	0	1	0
0213099 191119	1659	9.4	94812.50	43.46	0	1	0
0213199 191119	1659	9.5	93962.50	43.46	0	1	0
0213299 191119	1659	9.6	95012.50	43.32	0	1	0
0213399 191119	1659	9.7	95375.00	43.34	0	1	0
0213499 191119	1659	9.8	96237.50	43.34	0	1	0
0213599 191119	1659	9.9	95537.50	43.41	0	1	0
0213698 191119	1659	10.0	96725.00	43.37	0	1	0
0213798 191119	1659	10.1	93975.00	43.52	0	1	0
0213908 191119	1659	10.2	95475.00	43.39	0	1	0
0213998 191119	1659	10.3	95862.50	43.43	0	1	0
0214108 191119	1659	10.4	96737.50	43.45	0	1	0
0214208 191119	1659	10.5	96825.00	43.54	0	1	0
0214308 191119	1659	10.6	96275.00	43.67	0	1	0
0214408 191119	1659	10.7	96837.50	43.73	0	1	0
0214508 191119	1659	10.8	97287.50	43.79	0	1	0
0214608 191119	1659	10.9	94300.00	43.84	0	1	0
0214708 191119	1659	11.0	95975.00	43.78	0	1	0
0214808 191119	1659	11.1	94425.00	43.75	0	1	0
0214908 191119	1659	11.2	95912.50	43.77	0	1	0
0215008 191119	1659	11.3	95125.00	43.79	0	1	0
0215118 191119	1659	11.4	95062.50	43.76	0	1	0
0215218 191119	1659	11.5	94637.50	43.68	0	1	0
0215318 191119	1659	11.6	95262.50	43.58	0	1	0
0215418 191119	1659	11.7	93962.50	43.54	0	1	0
0215518 191119	1659	11.8	95450.00	43.41	0	1	0
0215618 191119	1659	11.9	95525.00	43.33	0	1	0
0215718 191119	1659	12.0	95187.50	43.38	0	1	0
0215818 191119	1659	12.1	94725.00	43.34	0	1	0
0215918 191119	1659	12.2	97175.00	43.36	0	1	0
0216018 191119	1659	12.3	94112.50	43.42	0	1	0
0216128 191119	1659	12.4	95600.00	43.37	0	1	0
0216228 191119	1659	12.5	94725.00	43.39	0	1	0
0216328 191119	1659	12.6	94500.00	43.40	0	1	0
0216427 191119	1659	12.7	95550.00	43.36	0	1	0
0216527 191119	1659	12.8	93625.00	43.43	0	1	0
0216627 191119	1659	12.9	94787.50	43.35	0	1	0
0216727 191119	1659	13.0	96362.50	43.32	0	1	0
0216827 191119	1659	13.1	93737.50	43.37	0	1	0
0216927 191119	1659	13.2	93687.50	43.33	0	1	0
0217027 191119	1659	13.3	95875.00	43.17	0	1	0
0217127 191119	1659	13.4	91112.50	43.25	0	1	0
0217227 191119	1659	13.5	95850.00	43.05	0	1	0
0217327 191119	1659	13.6	94925.00	43.10	0	1	0
0217427 191119	1659	13.7	96137.50	43.12	0	1	0
0217527 191119	1659	13.8	95925.00	43.14	0	1	0
0217627 191119	1659	13.9	96150.00	43.25	0	1	0
0217727 191119	1659	14.0	94350.00	43.31	0	1	0
0217827 191119	1659	14.1	93150.00	43.22	0	1	0
0217927 191119	1659	14.2	97850.00	43.19	0	1	0
0218027 191119	1659	14.3	95487.50	43.38	0	1	0
0218137 191119	1659	14.4	95000.00	43.36	0	1	0
0218237 191119	1659	14.5	96475.00	43.54	0	1	0
0218337 191119	1659	14.6	94225.00	43.57	0	1	0
0218437 191119	1659	14.7	95125.00	43.53	0	1	0
0218537 191119	1659	14.8	93862.50	43.49	0	1	0
0218637 191119	1659	14.9	94687.50	43.40	0	1	0
0218737 191119	1659	15.0	95400.00	43.33	0	1	0
0218837 191119	1659	15.1	93750.00	43.38	0	1	0
0218937 191119	1659	15.2	94012.50	43.40	0	1	0
0219037 191119	1659	15.3	95225.00	43.23	0	1	0
0219147 191119	1659	15.4	95450.00	43.22	0	1	0
0219247 191119	1659	15.5	96800.00	43.24	0	1	0
0219347 191119	1659	15.6	95987.50	43.25	0	1	0
0219447 191119	1659	15.7	94800.00	43.33	0	1	0
0219547 191119	1659	15.8	95400.00	43.32	0	1	0
0219647 191119	1659	15.9	94875.00	43.39	0	1	0
0219747 191119	1659	16.0	96262.50	43.40	0	1	0
0219847 191119	1659	16.1	94500.00	43.44	0	1	0
0219947 191119	1659	16.2	96650.00	43.47	0	1	0
0220047 191119	1659	16.3	96637.50	43.59	0	1	0
0220157 191119	1659	16.4	96137.50	43.65	0	1	0
0220247 191119	1659	16.5	96475.00	43.68	0	1	0
0220347 191119	1659	16.6	95950.00	43.67	0	1	0
0220456 191119	1659	16.7	92887.50	43.67	0	1	0
0220547 191119	1659	16.8	94625.00	43.58	0	1	0
0220657 191119	1659	16.9	93687.50	43.54	0	1	0
0220746 191119	1659	17.0	94800.00	43.49	0	1	0
0220846 191119	1659	17.1	94987.50	43.43	0	1	0
0220956 191119	1659	17.2	93925.00	43.45	0	1	0
0221046 191119	1659	17.3	95187.50	43.33	0	1	0
0221156 191119	1659	17.4	96287.50	43.26	0	1	0
0221256 191119	1659	17.5	95237.50	43.27	0	1	0
0221356 191119	1659	17.6	95837.50	43.21	0	1	0
0221456 191119	1659	17.7	93950.00	43.21	0	1	0
0221556 191119	1659	17.8	95037.50	43.25	0	1	0
0221656 191119	1659	17.9	96887.50	43.27	0	1	0
0221756 191119	1659	18.0	95550.00	43.42	0	1	0
0221856 191119	1659	18.1	94625.00	43.45	0	1	0
0221956 191119	1659	18.2	95562.50	43.43	0	1	0
0222056 191119	1659	18.3	95100.00	43.51	0	1	0
0222156 191119	1659	18.4	95300.00	43.50	0	1	0
0222266 191119	1659	18.5	94900.00	43.46	0	1	0
0222366 191119	1659	18.6	96112.50	43.44	0	1	0
0222466 191119	1659	18.7	92687.50	43.46	0	1	0
0222566 191119	1659	18.8	94012.50	43.40	0	1	0
0222666 191119	1659	18.9	96787.50	43.35	0	1	0
0222766 191119	1659	19.0	96150.00	43.35	0	1	0
0222866 191119	1659	19.1	97312.50	43.38	0	1	0
0222965 191119	1659	19.2	94275.00	43.50	0	1	0
0223065 191119	1659	19.3	94437.50	43.44	0	1	0
0223165 191119	1659	19.4	96887.50	43.41	0	1	0
0223275 191119	1659	19.5	94525.00	43.48	0	1	0
0223375 191119	1659	19.6	95075.00	43.46	0	1	0
0223475 191119	1659	19.7	94887.50	43.42	0	1	0
0223575 191119	1659	19.8	96650.00	43.52	0	1	0
0223675 191119	1659	19.9	95875.00	43.63	0	1	0
0223775 191119	1659	20.0	95437.50	43.59	0	1	0
0223875 191119	1659	20.1	96412.50	43.56	0	1	0
0223975 191119	1659	20.2	94425.00	43.52	0	1	0
0224075 191119	1659	20.3	94587.50	43.53	0	1	0
0224175 191119	1659	20.4	94125.00	43.53	0	1	0
0224275 191119	1659	20.5	95912.50	43.41	0	1	0
0224375 191119	1659	20.6	96250.00	43.47	0	1	0
0224475 191119	1659	20.7	97087.50	43.53	0	1	0
0224575 191119	1659	20.8	94337.50	43.62	0	1	0
0224675 191119	1659	20.9	95650.00	43.52	0	1	0
0224775 191119	1659	21.0	95787.50	43.51	0	1	0
0224874 191119	1659	21.1	94900.00	43.53	0	1	0
0224974 191119	1659	21.2	92537.50	43.46	0	1	0
0225074 191119	1659	21.3	93900.00	43.37	0	1	0
0225174 191119	1659	21.4	96175.00	43.34	0	1	0
0225284 191119	1659	21.5	96150.00	43.43	0	1	0
0225384 191119	1659	21.6	94200.00	43.44	0	1	0
0225484 191119	1659	21.7	93600.00	43.35	0	1	0
0225584 191119	1659	21.8	95062.50	43.20	0	1	0
0225684 191119	1659	21.9	92862.50	43.23	0	1	0
0225784 191119	1659	22.0	95312.50	43.10	0	1	0
0225884 191119	1659	22.1	95887.50	43.08	0	1	0
0225984 191119	1659	22.2	95800.00	43.13	0	1	0
0226084 191119	1659	22.3	95450.00	43.27	0	1	0
0226184 191119	1659	22.4	94475.00	43.34	0	1	0
0226294 191119	1659	22.5	93237.50	43.27	0	1	0
0226394 191119	1659	22.6	95175.00	43.13	0	1	0
0226493 191119	1659	22.7	95175.00	43.18	0	1	0
0226593 191119	1659	22.8	97400.00	43.25	0	1	0
0226694 191119	1659	22.9	93312.50	43.35	0	1	0
0226793 191119	1659	23.0	97425.00	43.38	0	1	0
0226893 191119	1659	23.1	95250.00	43.47	0	1	0
0226993 191119	1659	23.2	95125.00	43.44	0	1	0
0227093 191119	1659	23.3	94950.00	43.41	0	1	0
0227193 191119	1659	23.4	94362.50	43.39	0	1	0
0227303 191119	1659	23.5	95262.50	43.38	0	1	0
0227393 191119	1659	23.6	93600.00	43.47	0	1	0
0227503 191119	1659	23.7	95337.50	43.40	0	1	0
0227603 191119	1659	23.8	94012.50	43.41	0	1	0
0227703 191119	1659	23.9	95037.50	43.26	0	1	0
0227803 191119	1659	24.0	94925.00	43.34	0	1	0
0227903 191119	1659	24.1	95037.50	43.22	0	1	0
0228003 191119	1659	24.2	93037.50	43.21	0	1	0
0228103 191119	1659	24.3	94300.00	43.12	0	1	0
0228203 191119	1659	24.4	92912.50	43.09	0	1	0
0228303 191119	1659	24.5	96550.00	43.03	0	1	0
0228403 191119	1659	24.6	95050.00	43.08	0	1	0
0228502 191119	1659	24.7	97237.50	43.15	0	1	0
0228602 191119	1659	24.8	95525.00	43.23	0	1	0
0228702 191119	1659	24.9	96537.50	43.30	0	1	0
0228802 191119	1659	25.0	94475.00	43.37	0	1	0
0228902 191119	1659	25.1	96225.00	43.35	0	1	0
0229002 191119	1659	25.2	95287.50	43.40	0	1	0
0229102 191119	1659	25.3	94562.50	43.50	0	1	0
0229202 191119	1659	25.4	96637.50	43.52	0	1	0
0229312 191119	1659	25.5	95075.00	43.68	0	1	0
0229412 191119	1659	25.6	97350.00	43.62	0	1	0
0229512 191119	1659	25.7	94200.00	43.72	0	1	0
0229612 191119	1659	25.8	95062.50	43.58	0	1	0
0229712 191119	1659	25.9	95850.00	43.56	0	1	0
0229812 191119	1659	26.0	95200.00	43.53	0	1	0
0229912 191119	1659	26.1	94000.00	43.57	0	1	0
0230012 191119	1659	26.2	95937.50	43.47	0	1	0
0230112 191119	1659	26.3	96250.00	43.49	0	1	0
0230212 191119	1659	26.4	95425.00	43.57	0	1	0
0230322 191119	1659	26.5	93212.50	43.52	0	1	0
0230422 191119	1659	26.6	95337.50	43.43	0	1	0
0230521 191119	1659	26.7	95537.50	43.34	0	1	0
0230621 191119	1659	26.8	95850.00	43.40	0	1	0
0230721 191119	1659	26.9	95900.00	43.44	0	1	0
0230821 191119	1659	27.0	95275.00	43.44	0	1	0
0230921 191119	1659	27.1	98012.50	43.44	0	1	0
0231021 191119	1659	27.2	95150.00	43.62	0	1	0
0231121 191119	1659	27.3	95725.00	43.59	0	1	0
0231221 191119	1659	27.4	95737.50	43.56	0	1	0
0231321 191119	1659	27.5	94575.00	43.58	0	1	0
0231421 191119	1659	27.6	92387.50	43.64	0	1	0
0231531 191119	1659	27.7	96450.00	43.51	0	1	0
0231621 191119	1659	27.8	95412.50	43.55	0	1	0
0231731 191119	1659	27.9	94375.00	43.53	0	1	0
0231831 191119	1659	28.0	96975.00	43.46	0	1	0
0231921 191119	1659	28.1	93975.00	43.54	0	1	0
0232031 191119	1659	28.2	93912.50	43.35	0	1	0
0232121 191119	1659	28.3	95425.00	43.30	0	1	0
0232231 191119	1659	28.4	94475.00	43.29	0	1	0
0232330 191119	1659	28.5	97062.50	43.23	0	1	0
0232430 191119	1659	28.6	94812.50	43.34	0	1	0
0232530 191119	1659	28.7	96862.50	43.45	0	1	0
0232630 191119	1659	28.8	94525.00	43.47	0	1	0
0232730 191119	1659	28.9	92275.00	43.43	0	1	0
0232830 191119	1659	29.0	94675.00	43.33	0	1	0
0232930 191119	1659	29.1	97925.00	43.23	0	1	0
0233030 191119	1659	29.2	95237.50	43.41	0	1	0
0233130 191119	1659	29.3	97087.50	43.47	0	1	0
0233230 191119	1659	29.4	94237.50	43.54	0	1	0
0233340 191119	1659	29.5	95287.50	43.53	0	1	0
0233440 191119	1659	29.6	96212.50	43.45	0	1	0
0233540 191119	1659	29.7	94287.50	43.51	0	1	0
0233640 191119	1659	29.8	95350.00	43.40	0	1	0
0233740 191119	1659	29.9	95737.50	43.44	0	1	0
0233840 191119	1659	30.0	95725.00	43.59	0	1	0
0233940 191119	1659	30.1	95137.50	43.64	0	1	0
0234040 191119	1659	30.2	94137.50	43.51	0	1	0
0234140 191119	1659	30.3	93525.00	43.46	0	1	0
0234240 191119	1659	30.4	94412.50	43.30	0	1	0
0234349 191119	1659	30.5	97025.00	43.31	0	1	0
0234449 191119	1659	30.6	93112.50	43.39	0	1	0
0234549 191119	1659	30.7	93712.50	43.25	0	1	0
0234649 191119	1659	30.8	97937.50	43.22	0	1	0
0234749 191119	1659	30.9	93287.50	43.34	0	1	0
0234849 191119	1659	31.0	95512.50	43.23	0	1	0
0234949 191119	1659	31.1	94200.00	43.22	0	1	0
0235049 191119	1659	31.2	95975.00	43.18	0	1	0
0235149 191119	1659	31.3	95525.00	43.26	0	1	0
0235249 191119	1659	31.4	93562.50	43.35	0	1	0
0235349 191119	1659	31.5	95225.00	43.31	0	1	0
0235449 191119	1659	31.6	95437.50	43.23	0	1	0
0235559 191119	1659	31.7	94450.00	43.34	0	1	0
0235649 191119	1659	31.8	95950.00	43.37	0	1	0
0235759 191119	1659	31.9	96400.00	43.28	0	1	0
0235849 191119	1659	32.0	95012.50	43.42	0	1	0
0235949 191119	1659	32.1	93012.50	43.40	0	1	0
0236059 191119	1659	32.2	93437.50	43.34	0	1	0
0236149 191119	1659	32.3	95687.50	43.23	0	1	0
0236258 191119	1659	32.4	94225.00	43.24	0	1	0
0236359 191119	1659	32.5	93375.00	43.27	0	1	0
0236458 191119	1659	32.6	96250.00	43.18	0	1	0
0236558 191119	1659	32.7	95350.00	43.22	0	1	0
0236658 191119	1659	32.8	95587.50	43.26	0	1	0
0236758 191119	1659	32.9	95962.50	43.25	0	1	0
0236858 191119	1659	33.0	95537.50	43.23	0	1	0
0236958 191119	1659	33.1	95250.00	43.25	0	1	0
0237058 191119	1659	33.2	95250.00	43.35	0	1	0
0237158 191119	1659	33.3	95362.50	43.43	0	1	0
0237258 191119	1659	33.4	94025.00	43.42	0	1	0
0237368 191119	1659	33.5	95037.50	43.41	0	1	0
0237468 191119	1659	33.6	96112.50	43.48	0	1	0
0237568 191119	1659	33.7	95675.00	43.48	0	1	0
0237668 191119	1659	33.8	94112.50	43.49	0	1	0
0237768 191119	1659	33.9	95025.00	43.42	0	1	0
0237868 191119	1659	34.0	94262.50	43.38	0	1	0
0237968 191119	1659	34.1	96887.50	43.33	0	1	0
0238068 191119	1659	34.2	94925.00	43.40	0	1	0
0238168 191119	1659	34.3	97137.50	43.38	0	1	0
0238268 191119	1659	34.4	96550.00	43.46	0	1	0
0238377 191119	1659	34.5	94600.00	43.58	0	1	0
0238477 191119	1659	34.6	94625.00	43.56	0	1	0
0238577 191119	1659	34.7	94425.00	43.49	0	1	0
0238677 191119	1659	34.8	95937.50	43.43	0	1	0
0238777 191119	1659	34.9	94612.50	43.52	0	1	0
0238877 191119	1659	35.0	94762.50	43.50	0	1	0
0238977 191119	1659	35.1	96400.00	43.52	0	1	0
0239077 191119	1659	35.2	94550.00	43.50	0	1	0
0239177 191119	1659	35.3	95987.50	43.48	0	1	0
0239277 191119	1659	35.4	95612.50	43.43	0	1	0
0239377 191119	1659	35.5	95525.00	43.39	0	1	0
0239477 191119	1659	35.6	93850.00	43.43	0	1	0
0239587 191119	1659	35.7	96250.00	43.39	0	1	0
0239677 191119	1659	35.8	95775.00	43.48	0	1	0
0239787 191119	1659	35.9	94262.50	43.47	0	1	0
0239877 191119	1659	36.0	96012.50	43.45	0	1	0
0239977 191119	1659	36.1	94912.50	43.51	0	1	0
0240086 191119	1659	36.2	96962.50	43.44	0	1	0
0240177 191119	1659	36.3	92450.00	43.55	0	1	0
0240286 191119	1659	36.4	95300.00	43.39	0	1	0
0240386 191119	1659	36.5	94950.00	43.38	0	1	0
0240486 191119	1659	36.6	93962.50	43.35	0	1	0
0240586 191119	1659	36.7	95025.00	43.36	0	1	0
0240686 191119	1659	36.8	96162.50	43.30	0	1	0
0240786 191119	1659	36.9	98175.00	43.32	0	1	0
0240886 191119	1659	37.0	94487.50	43.50	0	1	0
0240986 191119	1659	37.1	95562.50	43.43	0	1	0
0241086 191119	1659	37.2	94262.50	43.46	0	1	0
0241186 191119	1659	37.3	95837.50	43.34	0	1	0
0241286 191119	1659	37.4	93525.00	43.49	0	1	0
0241396 191119	1659	37.5	95325.00	43.41	0	1	0
0241496 191119	1659	37.6	93900.00	43.42	0	1	0
0241596 191119	1659	37.7	94000.00	43.42	0	1	0
0241696 191119	1659	37.8	95062.50	43.38	0	1	0
0241796 191119	1659	37.9	96987.50	43.33	0	1	0
0241895 191119	1659	38.0	95725.00	43.27	0	1	0
0241995 191119	1659	38.1	97462.50	43.33	0	1	0
0242095 191119	1659	38.2	95537.50	43.41	0	1	0
0242195 191119	1659	38.3	99425.00	43.47	0	1	0
0242295 191119	1659	38.4	94612.50	43.63	0	1	0
0242405 191119	1659	38.5	94687.50	43.68	0	1	0
0242505 191119	1659	38.6	94225.00	43.65	0	1	0
0242605 191119	1659	38.7	93137.50	43.67	0	1	0
0242705 191119	1659	38.8	95837.50	43.63	0	1	0
0242805 191119	1659	38.9	94900.00	43.66	0	1	0
0242905 191119	1659	39.0	93637.50	43.57	0	1	0
0243005 191119	1659	39.1	96087.50	43.48	0	1	0
0243105 191119	1659	39.2	93975.00	43.41	0	1	0
0243205 191119	1659	39.3	94125.00	43.34	0	1	0
0243305 191119	1659	39.4	95787.50	43.11	0	1	0
0243405 191119	1659	39.5	94375.00	43.16	0	1	0
0243505 191119	1659	39.6	94912.50	43.14	0	1	0
0243605 191119	1659	39.7	94212.50	43.17	0	1	0
0243705 191119	1659	39.8	94012.50	43.22	0	1	0
0243805 191119	1659	39.9	98037.50	43.14	0	1	0
0243905 191119	1659	40.0	96262.50	43.28	0	1	0
0244004 191119	1659	40.1	94412.50	43.40	0	1	0
0244104 191119	1659	40.2	94950.00	43.33	0	1	0
0244204 191119	1659	40.3	92800.00	43.37	0	1	0
0244304 191119	1659	40.4	92837.50	43.31	0	1	0
0244414 191119	1659	40.5	93550.00	43.18	0	1	0
0244514 191119	1659	40.6	96150.00	43.14	0	1	0
0244614 191119	1659	40.7	96225.00	43.20	0	1	0
0244714 191119	1659	40.8	94037.50	43.29	0	1	0
0244814 191119	1659	40.9	93212.50	43.29	0	1	0
0244914 191119	1659	41.0	94537.50	43.07	0	1	0
0245014 191119	1659	41.1	94300.00	42.99	0	1	0
0245114 191119	1659	41.2	94000.00	42.99	0	1	0
0245214 191119	1659	41.3	96575.00	42.94	0	1	0
0245314 191119	1659	41.4	96500.00	43.11	0	1	0
0245424 191119	1659	41.5	94350.00	43.28	0	1	0
0245524 191119	1659	41.6	95100.00	43.31	0	1	0
0245624 191119	1659	41.7	94737.50	43.27	0	1	0
0245724 191119	1659	41.8	94212.50	43.20	0	1	0
0245823 191119	1659	41.9	91837.50	43.21	0	1	0
0245923 191119	1659	42.0	93937.50	43.15	0	1	0
0246023 191119	1659	42.1	95100.00	43.12	0	1	0
0246123 191119	1659	42.2	96862.50	43.16	0	1	0
0246223 191119	1659	42.3	94500.00	43.28	0	1	0
0246323 191119	1659	42.4	95575.00	43.19	0	1	0
0246433 191119	1659	42.5	96850.00	43.15	0	1	0
0246533 191119	1659	42.6	95700.00	43.26	0	1	0
0246633 191119	1659	42.7	95100.00	43.29	0	1	0
0246733 191119	1659	42.8	95475.00	43.31	0	1	0
0246833 191119	1659	42.9	97075.00	43.36	0	1	0
0246933 191119	1659	43.0	94612.50	43.60	0	1	0
0247033 191119	1659	43.1	94362.50	43.63	0	1	0
0247133 191119	1659	43.2	94600.00	43.60	0	1	0
0247233 191119	1659	43.3	94287.50	43.49	0	1	0
0247333 191119	1659	43.4	94975.00	43.48	0	1	0
0247433 191119	1659	43.5	93612.50	43.46	0	1	0
0247533 191119	1659	43.6	95862.50	43.31	0	1	0
0247633 191119	1659	43.7	93125.00	43.32	0	1	0
0247733 191119	1659	43.8	95462.50	43.23	0	1	0
0247832 191119	1659	43.9	94487.50	43.23	0	1	0
0247932 191119	1659	44.0	95387.50	43.11	0	1	0
0248032 191119	1659	44.1	94375.00	43.15	0	1	0
0248132 191119	1659	44.2	94462.50	43.15	0	1	0
0248232 191119	1659	44.3	95012.50	43.14	0	1	0
0248332 191119	1659	44.4	97500.00	43.17	0	1	0
0248442 191119	1659	44.5	95775.00	43.29	0	1	0
0248542 191119	1659	44.6	95362.50	43.39	0	1	0
0248642 191119	1659	44.7	95650.00	43.36	0	1	0
0248742 191119	1659	44.8	93937.50	43.48	0	1	0
0248842 191119	1659	44.9	95125.00	43.41	0	1	0
0248942 191119	1659	45.0	92687.50	43.44	0	1	0
0249042 191119	1659	45.1	93125.00	43.31	0	1	0
0249142 191119	1659	45.2	94050.00	43.26	0	1	0
0249242 191119	1659	45.3	94312.50	43.24	0	1	0
0249342 191119	1659	45.4	94175.00	43.21	0	1	0
0249452 191119	1659	45.5	96250.00	43.06	0	1	0
0249552 191119	1659	45.6	95962.50	43.08	0	1	0
0249652 191119	1659	45.7	93625.00	43.11	0	1	0
0249752 191119	1659	45.8	94862.50	43.02	0	1	0
0249851 191119	1659	45.9	95237.50	43.06	0	1	0
0249951 191119	1659	46.0	95850.00	43.06	0	1	0
0250051 191119	1659	46.1	95962.50	43.21	0	1	0
0250151 191119	1659	46.2	95575.00	43.33	0	1	0
0250251 191119	1659	46.3	95825.00	43.40	0	1	0
0250351 191119	1659	46.4	95675.00	43.47	0	1	0
0250451 191119	1659	46.5	95487.50	43.54	0	1	0
0250551 191119	1659	46.6	96850.00	43.50	0	1	0
0250661 191119	1659	46.7	92825.00	43.54	0	1	0
0250751 191119	1659	46.8	93650.00	43.51	0	1	0
0250861 191119	1659	46.9	95312.50	43.45	0	1	0
0250951 191119	1659	47.0	92700.00	43.46	0	1	0
0251051 191119	1659	47.1	96350.00	43.31	0	1	0
0251161 191119	1659	47.2	95962.50	43.33	0	1	0
0251261 191119	1659	47.3	92887.50	43.35	0	1	0
0251361 191119	1659	47.4	94400.00	43.22	0	1	0
0251460 191119	1659	47.5	96462.50	43.16	0	1	0
0251561 191119	1659	47.6	92787.50	43.20	0	1	0
0251661 191119	1659	47.7	94962.50	43.02	0	1	0
0251760 191119	1659	47.8	92762.50	43.12	0	1	0
0251860 191119	1659	47.9	97037.50	43.08	0	1	0
0251960 191119	1659	48.0	96287.50	43.15	0	1	0
0252060 191119	1659	48.1	95162.50	43.32	0	1	0
0252160 191119	1659	48.2	94850.00	43.26	0	1	0
0252260 191119	1659	48.3	95887.50	43.21	0	1	0
0252360 191119	1659	48.4	93962.50	43.35	0	1	0
0252470 191119	1659	48.5	96012.50	43.33	0	1	0
0252570 191119	1659	48.6	95437.50	43.31	0	1	0
0252670 191119	1659	48.7	94787.50	43.43	0	1	0
0252770 191119	1659	48.8	94637.50	43.42	0	1	0
0252870 191119	1659	48.9	92287.50	43.50	0	1	0
0252970 191119	1659	49.0	96425.00	43.29	0	1	0
0253070 191119	1659	49.1	93675.00	43.30	0	1	0
0253170 191119	1659	49.2	93087.50	43.23	0	1	0
0253270 191119	1659	49.3	95537.50	43.15	0	1	0
0253370 191119	1659	49.4	95512.50	43.13	0	1	0
0253479 191119	1659	49.5	93125.00	43.20	0	1	0
0253580 191119	1659	49.6	94425.00	43.07	0	1	0
0253680 191119	1659	49.7	95975.00	43.03	0	1	0
0253780 191119	1659	49.8	94837.50	43.08	0	1	0
0253880 191119	1659	49.9	93350.00	43.09	0	1	0
0253980 191119	1659	50.0	93337.50	43.14	0	1	0
0254080 191119	1659	50.1	95337.50	43.00	0	1	0
0254180 191119	1659	50.2	95062.50	43.07	0	1	0
0254280 191119	1659	50.3	94387.50	43.16	0	1	0
0254380 191119	1659	50.4	95150.00	43.11	0	1	0
0254479 191119	1659	50.5	95025.00	43.09	0	1	0
0254579 191119	1659	50.6	95587.50	43.18	0	1	0
0254689 191119	1659	50.7	95100.00	43.23	0	1	0
0254779 191119	1659	50.8	95612.50	43.19	0	1	0
0254889 191119	1659	50.9	95637.50	43.23	0	1	0
0254979 191119	1659	51.0	98887.50	43.33	0	1	0
0255079 191119	1659	51.1	95075.00	43.58	0	1	0
0255189 191119	1659	51.2	95162.50	43.57	0	1	0
0255279 191119	1659	51.3	95962.50	43.57	0	1	0
0255389 191119	1659	51.4	94912.50	43.64	0	1	0
0255489 191119	1659	51.5	96275.00	43.63	0	1	0
0255589 191119	1659	51.6	96150.00	43.69	0	1	0
0255689 191119	1659	51.7	95812.50	43.71	0	1	0
0255789 191119	1659	51.8	96350.00	43.75	0	1	0
0255889 191119	1659	51.9	92387.50	43.78	0	1	0
0255989 191119	1659	52.0	94587.50	43.63	0	1	0
0256089 191119	1659	52.1	97450.00	43.44	0	1	0
0256189 191119	1659	52.2	95412.50	43.55	0	1	0
0256289 191119	1659	52.3	93275.00	43.56	0	1	0
0256389 191119	1659	52.4	93300.00	43.44	0	1	0
0256498 191119	1659	52.5	97375.00	43.37	0	1	0
0256598 191119	1659	52.6	94462.50	43.41	0	1	0
0256698 191119	1659	52.7	95087.50	43.34	0	1	0
0256798 191119	1659	52.8	94812.50	43.31	0	1	0
0256898 191119	1659	52.9	94050.00	43.24	0	1	0
0256998 191119	1659	53.0	95425.00	43.31	0	1	0
0257098 191119	1659	53.1	94562.50	43.35	0	1	0
0257198 191119	1659	53.2	93437.50	43.22	0	1	0
0257298 191119	1659	53.3	94387.50	43.13	0	1	0
0257398 191119	1659	53.4	93350.00	43.18	0	1	0
0257508 191119	1659	53.5	94600.00	43.18	0	1	0
0257608 191119	1659	53.6	95850.00	43.06	0	1	0
0257708 191119	1659	53.7	93175.00	43.12	0	1	0
0257808 191119	1659	53.8	95387.50	43.03	0	1	0
0257908 191119	1659	53.9	95437.50	43.06	0	1	0
0258008 191119	1659	54.0	94450.00	43.12	0	1	0
0258108 191119	1659	54.1	94975.00	43.08	0	1	0
0258208 191119	1659	54.2	96175.00	43.10	0	1	0
0258307 191119	1659	54.3	95687.50	43.22	0	1	0
0258407 191119	1659	54.4	95650.00	43.28	0	1	0
0258507 191119	1659	54.5	97100.00	43.38	0	1	0
0258607 191119	1659	54.6	94900.00	43.49	0	1	0
0258707 191119	1659	54.7	93662.50	43.45	0	1	0
0258807 191119	1659	54.8	94987.50	43.47	0	1	0
0258907 191119	1659	54.9	94025.00	43.46	0	1	0
0259007 191119	1659	55.0	93925.00	43.39	0	1	0
0259107 191119	1659	55.1	95125.00	43.37	0	1	0
0259207 191119	1659	55.2	95825.00	43.38	0	1	0
0259307 191119	1659	55.3	93975.00	43.36	0	1	0
0259407 191119	1659	55.4	93937.50	43.28	0	1	0
0259517 191119	1659	55.5	97362.50	43.21	0	1	0
0259617 191119	1659	55.6	97087.50	43.22	0	1	0
0259717 191119	1659	55.7	98375.00	43.32	0	1	0
0259817 191119	1659	55.8	92550.00	43.53	0	1	0
0259917 191119	1659	55.9	97937.50	43.42	0	1	0
0300017 191119	1659	56.0	92362.50	43.59	0	1	0
0300116 191119	1659	56.1	93950.00	43.52	0	1	0
0300216 191119	1659	56.2	95275.00	43.47	0	1	0
0300316 191119	1659	56.3	98300.00	43.45	0	1	0
0300416 191119	1659	56.4	95450.00	43.64	0	1	0
0300526 191119	1659	56.5	95212.50	43.71	0	1	0
0300626 191119	1659	56.6	95937.50	43.61	0	1	0
0300726 191119	1659	56.7	95037.50	43.56	0	1	0
0300826 191119	1659	56.8	94937.50	43.41	0	1	0
0300926 191119	1659	56.9	95000.00	43.52	0	1	0
0301026 191119	1659	57.0	95162.50	43.39	0	1	0
0301126 191119	1659	57.1	97150.00	43.51	0	1	0
0301226 191119	1659	57.2	95887.50	43.66	0	1	0
0301326 191119	1659	57.3	95250.00	43.68	0	1	0
0301426 191119	1659	57.4	95437.50	43.55	0	1	0
0301536 191119	1659	57.5	94850.00	43.55	0	1	0
0301636 191119	1659	57.6	94850.00	43.53	0	1	0
0301736 191119	1659	57.7	92450.00	43.48	0	1	0
0301836 191119	1659	57.8	96425.00	43.36	0	1	0
0301936 191119	1659	57.9	97250.00	43.43	0	1	0
0302036 191119	1659	58.0	95500.00	43.53	0	1	0
0302136 191119	1659	58.1	95937.50	43.55	0	1	0
0302235 191119	1659	58.2	96450.00	43.49	0	1	0
0302335 191119	1659	58.3	94275.00	43.52	0	1	0
0302435 191119	1659	58.4	94912.50	43.47	0	1	0
0302535 191119	1659	58.5	97962.50	43.45	0	1	0
0302635 191119	1659	58.6	94587.50	43.59	0	1	0
0302735 191119	1659	58.7	95550.00	43.58	0	1	0
0302835 191119	1659	58.8	96700.00	43.72	0	1	0
0302935 191119	1659	58.9	94412.50	43.73	0	1	0
0303035 191119	1659	59.0	91250.00	43.60	0	1	0
0303135 191119	1659	59.1	95962.50	43.41	0	1	0
0303235 191119	1659	59.2	94687.50	43.41	0	1	0
0303335 191119	1659	59.3	94562.50	43.33	0	1	0
0303435 191119	1659	59.4	94775.00	43.35	0	1	0
0303545 191119	1659	59.5	94287.50	43.34	0	1	0
0303645 191119	1659	59.6	95925.00	43.17	0	1	0
0303745 191119	1659	59.7	93775.00	43.24	0	1	0
0303845 191119	1659	59.8	93000.00	43.16	0	1	0
0303945 191119	1659	59.9	96325.00	42.99	0	1	0
0304045 191119	1700	0.0	94837.50	43.07	0	1	0
0304145 191119	1700	0.1	93475.00	43.24	0	1	0
0304245 191119	1700	0.2	94012.50	43.12	0	1	0
0304345 191119	1700	0.3	95350.00	43.09	0	1	0
0304445 191119	1700	0.4	96487.50	43.13	0	1	0
0304555 191119	1700	0.5	96100.00	43.21	0	1	0
0304655 191119	1700	0.6	93937.50	43.29	0	1	0
0304755 191119	1700	0.7	95800.00	43.20	0	1	0
0304855 191119	1700	0.8	95625.00	43.29	0	1	0
0304955 191119	1700	0.9	94912.50	43.41	0	1	0
0305055 191119	1700	1.0	95175.00	43.34	0	1	0
0305155 191119	1700	1.1	96150.00	43.36	0	1	0
0305255 191119	1700	1.2	95237.50	43.48	0	1	0
0305355 191119	1700	1.3	96025.00	43.53	0	1	0
0305455 191119	1700	1.4	93950.00	43.57	0	1	0
0305555 191119	1700	1.5	93025.00	43.45	0	1	0
0305655 191119	1700	1.6	94325.00	43.31	0	1	0
0305765 191119	1700	1.7	96275.00	43.33	0	1	0
0305854 191119	1700	1.8	97450.00	43.35	0	1	0
0305964 191119	1700	1.9	94350.00	43.43	0	1	0
0306054 191119	1700	2.0	93962.50	43.41	0	1	0
0306154 191119	1700	2.1	94687.50	43.35	0	1	0
0306264 191119	1700	2.2	94812.50	43.29	0	1	0
0306354 191119	1700	2.3	94387.50	43.27	0	1	0
0306464 191119	1700	2.4	93950.00	43.20	0	1	0
0306564 191119	1700	2.5	95087.50	43.20	0	1	0
0306664 191119	1700	2.6	94112.50	43.29	0	1	0
0306764 191119	1700	2.7	93800.00	43.28	0	1	0
0306864 191119	1700	2.8	95412.50	43.17	0	1	0
0306964 191119	1700	2.9	95387.50	43.08	0	1	0
0307064 191119	1700	3.0	94487.50	43.12	0	1	0
0307164 191119	1700	3.1	94012.50	43.15	0	1	0
0307264 191119	1700	3.2	96337.50	43.12	0	1	0
0307364 191119	1700	3.3	92937.50	43.18	0	1	0
0307464 191119	1700	3.4	95650.00	43.12	0	1	0
0307574 191119	1700	3.5	95750.00	43.20	0	1	0
0307673 191119	1700	3.6	92525.00	43.22	0	1	0
0307773 191119	1700	3.7	94325.00	43.15	0	1	0
0307873 191119	1700	3.8	92325.00	43.18	0	1	0
0307973 191119	1700	3.9	97125.00	43.04	0	1	0
0308073 191119	1700	4.0	94825.00	43.12	0	1	0
0308173 191119	1700	4.1	92800.00	43.13	0	1	0
0308273 191119	1700	4.2	92462.50	43.08	0	1	0
0308373 191119	1700	4.3	93787.50	42.90	0	1	0
0308473 191119	1700	4.4	96200.00	42.94	0	1	0
0308583 191119	1700	4.5	94937.50	42.97	0	1	0
0308683 191119	1700	4.6	95950.00	42.93	0	1	0
0308783 191119	1700	4.7	93725.00	43.08	0	1	0
0308883 191119	1700	4.8	94912.50	43.06	0	1	0
0308983 191119	1700	4.9	93637.50	43.17	0	1	0
0309083 191119	1700	5.0	95475.00	43.02	0	1	0
0309183 191119	1700	5.1	95487.50	43.04	0	1	0
0309283 191119	1700	5.2	93800.00	43.17	0	1	0
0309383 191119	1700	5.3	92425.00	43.23	0	1	0
0309483 191119	1700	5.4	97037.50	43.16	0	1	0
0309583 191119	1700	5.5	94487.50	43.20	0	1	0
0309682 191119	1700	5.6	96337.50	43.18	0	1	0
0309782 191119	1700	5.7	95237.50	43.20	0	1	0
0309882 191119	1700	5.8	92775.00	43.27	0	1	0
0309982 191119	1700	5.9	94950.00	43.17	0	1	0
0310082 191119	1700	6.0	93987.50	43.23	0	1	0
0310182 191119	1700	6.1	96200.00	43.16	0	1	0
0310282 191119	1700	6.2	95025.00	43.20	0	1	0
0310382 191119	1700	6.3	96600.00	43.25	0	1	0
0310492 191119	1700	6.4	94050.00	43.44	0	1	0
0310592 191119	1700	6.5	95600.00	43.30	0	1	0
0310692 191119	1700	6.6	93187.50	43.35	0	1	0
0310792 191119	1700	6.7	94625.00	43.21	0	1	0
0310892 191119	1700	6.8	96362.50	43.19	0	1	0
0310992 191119	1700	6.9	95137.50	43.35	0	1	0
0311092 191119	1700	7.0	95175.00	43.35	0	1	0
0311192 191119	1700	7.1	94187.50	43.41	0	1	0
0311292 191119	1700	7.2	95575.00	43.32	0	1	0
0311391 191119	1700	7.3	94750.00	43.34	0	1	0
0311491 191119	1700	7.4	92912.50	43.26	0	1	0
0311601 191119	1700	7.5	94375.00	43.21	0	1	0
0311701 191119	1700	7.6	96037.50	43.15	0	1	0
0311801 191119	1700	7.7	95500.00	43.28	0	1	0
0311901 191119	1700	7.8	94700.00	43.32	0	1	0
0312001 191119	1700	7.9	93725.00	43.25	0	1	0
0312101 191119	1700	8.0	93425.00	43.18	0	1	0
0312201 191119	1700	8.1	93037.50	43.10	0	1	0
0312301 191119	1700	8.2	93100.00	43.05	0	1	0
0312401 191119	1700	8.3	93787.50	42.94	0	1	0
0312501 191119	1700	8.4	94000.00	42.90	0	1	0
0312601 191119	1700	8.5	94987.50	42.95	0	1	0
0312711 191119	1700	8.6	94375.00	42.97	0	1	0
0312811 191119	1700	8.7	95462.50	42.90	0	1	0
0312911 191119	1700	8.8	93362.50	42.90	0	1	0
0313011 191119	1700	8.9	95150.00	42.84	0	1	0
0313111 191119	1700	9.0	93737.50	42.90	0	1	0
0313211 191119	1700	9.1	94925.00	42.92	0	1	0
0313311 191119	1700	9.2	93300.00	43.00	0	1	0
0313410 191119	1700	9.3	95337.50	43.01	0	1	0
0313510 191119	1700	9.4	94287.50	43.08	0	1	0
0313610 191119	1700	9.5	95175.00	43.09	0	1	0
0313710 191119	1700	9.6	93975.00	43.10	0	1	0
0313810 191119	1700	9.7	94887.50	43.08	0	1	0
0313910 191119	1700	9.8	94162.50	43.06	0	1	0
0314010 191119	1700	9.9	95612.50	43.09	0	1	0
0314109 191119	1700	10.0	96537.50	43.11	0	1	0
0314209 191119	1700	10.1	96000.00	43.24	0	1	0
0314319 191119	1700	10.2	96387.50	43.29	0	1	0
0314409 191119	1700	10.3	93937.50	43.43	0	1	0
0314519 191119	1700	10.4	94225.00	43.36	0	1	0
0314609 191119	1700	10.5	96025.00	43.36	0	1	0
0314719 191119	1700	10.6	95975.00	43.40	0	1	0
0314819 191119	1700	10.7	96575.00	43.49	0	1	0
0314919 191119	1700	10.8	95362.50	43.56	0	1	0
0315019 191119	1700	10.9	93350.00	43.62	0	1	0
0315119 191119	1700	11.0	94137.50	43.52	0	1	0
0315219 191119	1700	11.1	96200.00	43.41	0	1	0
0315319 191119	1700	11.2	96287.50	43.42	0	1	0
0315419 191119	1700	11.3	94612.50	43.41	0	1	0
0315518 191119	1700	11.4	94925.00	43.44	0	1	0
0315618 191119	1700	11.5	94737.50	43.48	0	1	0
0315728 191119	1700	11.6	95262.50	43.42	0	1	0
0315828 191119	1700	11.7	96075.00	43.39	0	1	0
0315928 191119	1700	11.8	95500.00	43.36	0	1	0
0316028 191119	1700	11.9	93850.00	43.37	0	1	0
0316128 191119	1700	12.0	95900.00	43.39	0	1	0
0316228 191119	1700	12.1	94875.00	43.47	0	1	0
0316328 191119	1700	12.2	96925.00	43.41	0	1	0
0316428 191119	1700	12.3	96175.00	43.44	0	1	0
0316528 191119	1700	12.4	95262.50	43.51	0	1	0
0316628 191119	1700	12.5	94850.00	43.53	0	1	0
0316738 191119	1700	12.6	95250.00	43.53	0	1	0
0316838 191119	1700	12.7	93787.50	43.53	0	1	0
0316938 191119	1700	12.8	97137.50	43.43	0	1	0
0317038 191119	1700	12.9	93275.00	43.50	0	1	0
0317138 191119	1700	13.0	94737.50	43.47	0	1	0
0317238 191119	1700	13.1	95650.00	43.42	0	1	0
0317338 191119	1700	13.2	94200.00	43.46	0	1	0
0317438 191119	1700	13.3	94825.00	43.33	0	1	0
0317538 191119	1700	13.4	95212.50	43.27	0	1	0
0317638 191119	1700	13.5	94800.00	43.27	0	1	0
0317738 191119	1700	13.6	93300.00	43.27	0	1	0
0317838 191119	1700	13.7	95250.00	43.18	0	1	0
0317938 191119	1700	13.8	96050.00	43.25	0	1	0
0318038 191119	1700	13.9	94937.50	43.20	0	1	0
0318138 191119	1700	14.0	94500.00	43.27	0	1	0
0318238 191119	1700	14.1	94175.00	43.26	0	1	0
0318338 191119	1700	14.2	96600.00	43.20	0	1	0
0318438 191119	1700	14.3	95462.50	43.30	0	1	0
0318538 191119	1700	14.4	95950.00	43.33	0	1	0
0318638 191119	1700	14.5	95750.00	43.37	0	1	0
0318748 191119	1700	14.6	94525.00	43.41	0	1	0
0318848 191119	1700	14.7	93850.00	43.46	0	1	0
0318948 191119	1700	14.8	93075.00	43.40	0	1	0
0319048 191119	1700	14.9	98412.50	43.27	0	1	0
0319148 191119	1700	15.0	95362.50	43.42	0	1	0
0319248 191119	1700	15.1	96250.00	43.46	0	1	0
0319348 191119	1700	15.2	94700.00	43.56	0	1	0
0319448 191119	1700	15.3	93112.50	43.47	0	1	0
0319548 191119	1700	15.4	94387.50	43.36	0	1	0
0319648 191119	1700	15.5	96400.00	43.29	0	1	0
0319758 191119	1700	15.6	96250.00	43.32	0	1	0
0319857 191119	1700	15.7	95850.00	43.40	0	1	0
0319957 191119	1700	15.8	94400.00	43.49	0	1	0
0320057 191119	1700	15.9	94750.00	43.55	0	1	0
0320157 191119	1700	16.0	91712.50	43.39	0	1	0
0320257 191119	1700	16.1	95700.00	43.22	0	1	0
0320357 191119	1700	16.2	92987.50	43.20	0	1	0
0320457 191119	1700	16.3	95275.00	43.12	0	1	0
0320557 191119	1700	16.4	95650.00	43.22	0	1	0
0320657 191119	1700	16.5	94287.50	43.27	0	1	0
0320757 191119	1700	16.6	95837.50	43.18	0	1	0
0320867 191119	1700	16.7	97075.00	43.16	0	1	0
0320957 191119	1700	16.8	96400.00	43.22	0	1	0
0321067 191119	1700	16.9	95450.00	43.31	0	1	0
0321157 191119	1700	17.0	93775.00	43.34	0	1	0
0321257 191119	1700	17.1	94712.50	43.43	0	1	0
0321367 191119	1700	17.2	94412.50	43.39	0	1	0
0321457 191119	1700	17.3	95587.50	43.45	0	1	0
0321567 191119	1700	17.4	93237.50	43.46	0	1	0
0321656 191119	1700	17.5	93637.50	43.35	0	1	0
0321766 191119	1700	17.6	94787.50	43.33	0	1	0
0321866 191119	1700	17.7	94962.50	43.28	0	1	0
0321966 191119	1700	17.8	92287.50	43.18	0	1	0
0322066 191119	1700	17.9	96900.00	43.00	0	1	0
0322166 191119	1700	18.0	94875.00	43.06	0	1	0
0322266 191119	1700	18.1	96175.00	43.11	0	1	0
0322366 191119	1700	18.2	94850.00	43.18	0	1	0
0322466 191119	1700	18.3	93687.50	43.20	0	1	0
0322566 191119	1700	18.4	97362.50	43.11	0	1	0
0322666 191119	1700	18.5	95037.50	43.30	0	1	0
0322776 191119	1700	18.6	95912.50	43.36	0	1	0
0322876 191119	1700	18.7	94487.50	43.41	0	1	0
0322976 191119	1700	18.8	94687.50	43.39	0	1	0
0323076 191119	1700	18.9	95075.00	43.50	0	1	0
0323176 191119	1700	19.0	95450.00	43.42	0	1	0
0323276 191119	1700	19.1	95762.50	43.44	0	1	0
0323376 191119	1700	19.2	92787.50	43.42	0	1	0
0323476 191119	1700	19.3	94362.50	43.33	0	1	0
0323576 191119	1700	19.4	95250.00	43.36	0	1	0
0323676 191119	1700	19.5	94387.50	43.27	0	1	0
0323785 191119	1700	19.6	95312.50	43.24	0	1	0
0323885 191119	1700	19.7	93787.50	43.21	0	1	0
0323985 191119	1700	19.8	92737.50	43.18	0	1	0
0324086 191119	1700	19.9	98012.50	43.09	0	1	0
0324185 191119	1700	20.0	94875.00	43.22	0	1	0
0324285 191119	1700	20.1	92575.00	43.20	0	1	0
0324385 191119	1700	20.2	97850.00	43.05	0	1	0
0324485 191119	1700	20.3	95987.50	43.28	0	1	0
0324585 191119	1700	20.4	94337.50	43.35	0	1	0
0324685 191119	1700	20.5	93600.00	43.31	0	1	0
0324785 191119	1700	20.6	92625.00	43.28	0	1	0
0324885 191119	1700	20.7	94537.50	43.16	0	1	0
0324985 191119	1700	20.8	93262.50	43.19	0	1	0
0325085 191119	1700	20.9	95437.50	43.21	0	1	0
0325185 191119	1700	21.0	98912.50	43.10	0	1	0
0325285 191119	1700	21.1	92712.50	43.28	0	1	0
0325385 191119	1700	21.2	95912.50	43.29	0	1	0
0325485 191119	1700	21.3	94200.00	43.20	0	1	0
0325595 191119	1700	21.4	96312.50	43.12	0	1	0
0325685 191119	1700	21.5	94100.00	43.21	0	1	0
0325795 191119	1700	21.6	94825.00	43.23	0	1	0
0325895 191119	1700	21.7	96687.50	43.33	0	1	0
0325995 191119	1700	21.8	95050.00	43.43	0	1	0
0326095 191119	1700	21.9	94275.00	43.51	0	1	0
0326194 191119	1700	22.0	95225.00	43.45	0	1	0
0326294 191119	1700	22.1	94975.00	43.29	0	1	0
0326394 191119	1700	22.2	95687.50	43.39	0	1	0
0326494 191119	1700	22.3	94237.50	43.38	0	1	0
0326594 191119	1700	22.4	93887.50	43.38	0	1	0
0326694 191119	1700	22.5	95875.00	43.27	0	1	0
0326804 191119	1700	22.6	95725.00	43.35	0	1	0
0326904 191119	1700	22.7	96800.00	43.39	0	1	0
0327004 191119	1700	22.8	92562.50	43.40	0	1	0
0327104 191119	1700	22.9	96387.50	43.29	0	1	0
0327204 191119	1700	23.0	93137.50	43.38	0	1	0
0327304 191119	1700	23.1	93450.00	43.29	0	1	0
0327404 191119	1700	23.2	95000.00	43.22	0	1	0
0327504 191119	1700	23.3	96475.00	43.19	0	1	0
0327604 191119	1700	23.4	94900.00	43.29	0	1	0
0327704 191119	1700	23.5	93337.50	43.33	0	1	0
0327814 191119	1700	23.6	95750.00	43.22	0	1	0
0327914 191119	1700	23.7	93450.00	43.22	0	1	0
0328013 191119	1700	23.8	95687.50	43.07	0	1	0
0328113 191119	1700	23.9	94462.50	43.21	0	1	0
0328213 191119	1700	24.0	94012.50	43.12	0	1	0
0328313 191119	1700	24.1	96287.50	43.16	0	1	0
0328413 191119	1700	24.2	94312.50	43.29	0	1	0
0328513 191119	1700	24.3	94887.50	43.26	0	1	0
0328613 191119	1700	24.4	95925.00	43.19	0	1	0
0328713 191119	1700	24.5	94625.00	43.24	0	1	0
0328813 191119	1700	24.6	94412.50	43.29	0	1	0
0328913 191119	1700	24.7	94000.00	43.23	0	1	0
0329013 191119	1700	24.8	93850.00	43.26	0	1	0
0329113 191119	1700	24.9	93275.00	43.17	0	1	0
0329213 191119	1700	25.0	95087.50	43.12	0	1	0
0329313 191119	1700	25.1	94875.00	43.17	0	1	0
0329413 191119	1700	25.2	96475.00	43.11	0	1	0
0329513 191119	1700	25.3	93012.50	43.20	0	1	0
0329613 191119	1700	25.4	93787.50	43.12	0	1	0
0329713 191119	1700	25.5	94625.00	43.02	0	1	0
0329823 191119	1700	25.6	95537.50	43.02	0	1	0
0329923 191119	1700	25.7	94712.50	43.07	0	1	0
0330023 191119	1700	25.8	95137.50	43.11	0	1	0
0330123 191119	1700	25.9	94500.00	43.16	0	1	0
0330223 191119	1700	26.0	96050.00	43.22	0	1	0
0330323 191119	1700	26.1	93125.00	43.26	0	1	0
0330423 191119	1700	26.2	95075.00	43.18	0	1	0
0330523 191119	1700	26.3	94637.50	43.12	0	1	0
0330623 191119	1700	26.4	93625.00	43.19	0	1	0
0330723 191119	1700	26.5	96050.00	43.19	0	1	0
0330833 191119	1700	26.6	95862.50	43.25	0	1	0
0330933 191119	1700	26.7	95637.50	43.26	0	1	0
0331033 191119	1700	26.8	94000.00	43.31	0	1	0
0331133 191119	1700	26.9	93900.00	43.26	0	1	0
0331233 191119	1700	27.0	94212.50	43.23	0	1	0
0331333 191119	1700	27.1	97625.00	43.15	0	1	0
0331432 191119	1700	27.2	95062.50	43.35	0	1	0
0331532 191119	1700	27.3	96375.00	43.35	0	1	0
0331632 191119	1700	27.4	95225.00	43.43	0	1	0
0331732 191119	1700	27.5	95600.00	43.50	0	1	0
0331832 191119	1700	27.6	94712.50	43.48	0	1	0
0331942 191119	1700	27.7	92825.00	43.43	0	1	0
0332032 191119	1700	27.8	94850.00	43.30	0	1	0
0332142 191119	1700	27.9	96050.00	43.34	0	1	0
0332232 191119	1700	28.0	96825.00	43.43	0	1	0
0332332 191119	1700	28.1	92137.50	43.55	0	1	0
0332442 191119	1700	28.2	95550.00	43.30	0	1	0
0332532 191119	1700	28.3	96187.50	43.33	0	1	0
0332642 191119	1700	28.4	95662.50	43.32	0	1	0
0332732 191119	1700	28.5	94562.50	43.34	0	1	0
0332842 191119	1700	28.6	96062.50	43.29	0	1	0
0332942 191119	1700	28.7	95237.50	43.35	0	1	0
0333042 191119	1700	28.8	95737.50	43.46	0	1	0
0333142 191119	1700	28.9	95150.00	43.50	0	1	0
0333242 191119	1700	29.0	95787.50	43.46	0	1	0
0333342 191119	1700	29.1	92825.00	43.41	0	1	0
0333441 191119	1700	29.2	96275.00	43.44	0	1	0
0333542 191119	1700	29.3	93662.50	43.48	0	1	0
0333641 191119	1700	29.4	97487.50	43.36	0	1	0
0333741 191119	1700	29.5	95250.00	43.45	0	1	0
0333852 191119	1700	29.6	97737.50	43.48	0	1	0
0333951 191119	1700	29.7	92600.00	43.55	0	1	0
0334051 191119	1700	29.8	96237.50	43.43	0	1	0
0334151 191119	1700	29.9	94837.50	43.46	0	1	0
0334251 191119	1700	30.0	96187.50	43.44	0	1	0
0334351 191119	1700	30.1	95862.50	43.46	0	1	0
0334451 191119	1700	30.2	95337.50	43.60	0	1	0
0334551 191119	1700	30.3	94675.00	43.55	0	1	0
0334651 191119	1700	30.4	93550.00	43.60	0	1	0
0334751 191119	1700	30.5	96375.00	43.42	0	1	0
0334861 191119	1700	30.6	92500.00	43.47	0	1	0
0334961 191119	1700	30.7	92775.00	43.24	0	1	0
0335061 191119	1700	30.8	93025.00	43.25	0	1	0
0335161 191119	1700	30.9	94275.00	43.10	0	1	0
0335261 191119	1700	31.0	94450.00	43.08	0	1	0
0335361 191119	1700	31.1	97925.00	43.00	0	1	0
0335461 191119	1700	31.2	94150.00	43.09	0	1	0
0335561 191119	1700	31.3	96125.00	43.04	0	1	0
0335661 191119	1700	31.4	95975.00	43.10	0	1	0
0335761 191119	1700	31.5	95800.00	43.21	0	1	0
0335860 191119	1700	31.6	94137.50	43.19	0	1	0
0335961 191119	1700	31.7	95750.00	43.26	0	1	0
0336060 191119	1700	31.8	96425.00	43.39	0	1	0
0336170 191119	1700	31.9	96562.50	43.55	0	1	0
0336260 191119	1700	32.0	92800.00	43.65	0	1	0
0336360 191119	1700	32.1	94950.00	43.57	0	1	0
0336470 191119	1700	32.2	94925.00	43.44	0	1	0
0336560 191119	1700	32.3	94412.50	43.48	0	1	0
0336670 191119	1700	32.4	95287.50	43.40	0	1	0
0336760 191119	1700	32.5	95612.50	43.37	0	1	0
0336870 191119	1700	32.6	94625.00	43.36	0	1	0
0336970 191119	1700	32.7	93925.00	43.38	0	1	0
0337070 191119	1700	32.8	94200.00	43.30	0	1	0
0337170 191119	1700	32.9	93075.00	43.20	0	1	0
0337270 191119	1700	33.0	95012.50	43.04	0	1	0
0337370 191119	1700	33.1	94587.50	43.14	0	1	0
0337470 191119	1700	33.2	95212.50	43.12	0	1	0
0337570 191119	1700	33.3	93525.00	43.14	0	1	0
0337670 191119	1700	33.4	95225.00	43.10	0	1	0
0337770 191119	1700	33.5	94675.00	43.10	0	1	0
0337879 191119	1700	33.6	95125.00	43.05	0	1	0
0337980 191119	1700	33.7	96450.00	43.08	0	1	0
0338079 191119	1700	33.8	95025.00	43.19	0	1	0
0338179 191119	1700	33.9	94937.50	43.23	0	1	0
0338279 191119	1700	34.0	94650.00	43.31	0	1	0
0338379 191119	1700	34.1	95287.50	43.29	0	1	0
0338479 191119	1700	34.2	93912.50	43.33	0	1	0
0338579 191119	1700	34.3	94237.50	43.27	0	1	0
0338679 191119	1700	34.4	94562.50	43.30	0	1	0
0338779 191119	1700	34.5	92425.00	43.27	0	1	0
0338889 191119	1700	34.6	93537.50	43.17	0	1	0
0338989 191119	1700	34.7	94825.00	43.10	0	1	0
0339089 191119	1700	34.8	95612.50	43.02	0	1	0
0339189 191119	1700	34.9	94725.00	43.05	0	1	0
0339289 191119	1700	35.0	95387.50	43.04	0	1	0
0339389 191119	1700	35.1	95737.50	43.07	0	1	0
0339489 191119	1700	35.2	95437.50	43.09	0	1	0
0339589 191119	1700	35.3	95412.50	43.16	0	1	0
0339688 191119	1700	35.4	95250.00	43.21	0	1	0
0339788 191119	1700	35.5	94187.50	43.25	0	1	0
0339888 191119	1700	35.6	94700.00	43.33	0	1	0
0339988 191119	1700	35.7	95750.00	43.38	0	1	0
0340088 191119	1700	35.8	95387.50	43.42	0	1	0
0340188 191119	1700	35.9	96237.50	43.41	0	1	0
0340288 191119	1700	36.0	94750.00	43.48	0	1	0
0340388 191119	1700	36.1	96237.50	43.45	0	1	0
0340488 191119	1700	36.2	95837.50	43.47	0	1	0
0340588 191119	1700	36.3	94812.50	43.49	0	1	0
0340688 191119	1700	36.4	96100.00	43.46	0	1	0
0340788 191119	1700	36.5	95150.00	43.50	0	1	0
0340898 191119	1700	36.6	94875.00	43.54	0	1	0
0340998 191119	1700	36.7	95200.00	43.55	0	1	0
0341098 191119	1700	36.8	94312.50	43.53	0	1	0
0341198 191119	1700	36.9	92187.50	43.48	0	1	0
0341298 191119	1700	37.0	94787.50	43.30	0	1	0
0341398 191119	1700	37.1	93662.50	43.30	0	1	0
0341498 191119	1700	37.2	94975.00	43.18	0	1	0
0341598 191119	1700	37.3	94300.00	43.14	0	1	0
0341698 191119	1700	37.4	95137.50	43.12	0	1	0
0341798 191119	1700	37.5	93650.00	43.08	0	1	0
0341908 191119	1700	37.6	95937.50	43.01	0	1	0
0342007 191119	1700	37.7	92787.50	43.06	0	1	0
0342107 191119	1700	37.8	95125.00	42.95	0	1	0
0342207 191119	1700	37.9	94150.00	42.98	0	1	0
0342307 191119	1700	38.0	94662.50	43.07	0	1	0
0342407 191119	1700	38.1	94512.50	43.07	0	1	0
0342507 191119	1700	38.2	94350.00	43.11	0	1	0
0342607 191119	1700	38.3	93662.50	43.08	0	1	0
0342707 191119	1700	38.4	97050.00	43.05	0	1	0
0342807 191119	1700	38.5	94800.00	43.13	0	1	0
0342907 191119	1700	38.6	94387.50	43.19	0	1	0
0343017 191119	1700	38.7	94075.00	43.12	0	1	0
0343107 191119	1700	38.8	93325.00	43.17	0	1	0
0343217 191119	1700	38.9	94762.50	43.09	0	1	0
0343317 191119	1700	39.0	94537.50	43.12	0	1	0
0343407 191119	1700	39.1	94925.00	43.12	0	1	0
0343517 191119	1700	39.2	97787.50	43.13	0	1	0
0343607 191119	1700	39.3	94137.50	43.29	0	1	0
0343717 191119	1700	39.4	94937.50	43.31	0	1	0
0343816 191119	1700	39.5	94750.00	43.22	0	1	0
0343916 191119	1700	39.6	93325.00	43.21	0	1	0
0344016 191119	1700	39.7	95362.50	43.17	0	1	0
0344116 191119	1700	39.8	94937.50	43.22	0	1	0
0344216 191119	1700	39.9	96937.50	43.30	0	1	0
0344316 191119	1700	40.0	93975.00	43.39	0	1	0
0344416 191119	1700	40.1	94137.50	43.37	0	1	0
0344516 191119	1700	40.2	94550.00	43.33	0	1	0
0344616 191119	1700	40.3	95062.50	43.19	0	1	0
0344716 191119	1700	40.4	95875.00	43.23	0	1	0
0344816 191119	1700	40.5	94450.00	43.27	0	1	0
0344926 191119	1700	40.6	94262.50	43.26	0	1	0
0345026 191119	1700	40.7	96187.50	43.30	0	1	0
0345126 191119	1700	40.8	96612.50	43.34	0	1	0
0345226 191119	1700	40.9	94075.00	43.41	0	1	0
0345326 191119	1700	41.0	95512.50	43.28	0	1	0
0345426 191119	1700	41.1	93150.00	43.35	0	1	0
0345526 191119	1700	41.2	95600.00	43.31	0	1	0
0345626 191119	1700	41.3	93850.00	43.36	0	1	0
0345726 191119	1700	41.4	92412.50	43.30	0	1	0
0345825 191119	1700	41.5	94000.00	43.15	0	1	0
0345936 191119	1700	41.6	99312.50	43.12	0	1	0
0346036 191119	1700	41.7	95712.50	43.35	0	1	0
0346136 191119	1700	41.8	94450.00	43.33	0	1	0
0346236 191119	1700	41.9	95875.00	43.23	0	1	0
0346336 191119	1700	42.0	94112.50	43.31	0	1	0
0346436 191119	1700	42.1	95000.00	43.25	0	1	0
0346536 191119	1700	42.2	95187.50	43.33	0	1	0
0346636 191119	1700	42.3	96025.00	43.32	0	1	0
0346736 191119	1700	42.4	96050.00	43.41	0	1	0
0346835 191119	1700	42.5	94200.00	43.58	0	1	0
0346935 191119	1700	42.6	96050.00	43.59	0	1	0
0347045 191119	1700	42.7	93487.50	43.44	0	1	0
0347135 191119	1700	42.8	96200.00	43.34	0	1	0
0347245 191119	1700	42.9	96487.50	43.42	0	1	0
0347335 191119	1700	43.0	97562.50	43.45	0	1	0
0347435 191119	1700	43.1	94287.50	43.60	0	1	0
0347545 191119	1700	43.2	93200.00	43.57	0	1	0
0347635 191119	1700	43.3	94237.50	43.48	0	1	0
0347745 191119	1700	43.4	93587.50	43.40	0	1	0
0347835 191119	1700	43.5	95437.50	43.29	0	1	0
0347945 191119	1700	43.6	97537.50	43.34	0	1	0
0348045 191119	1700	43.7	96575.00	43.41	0	1	0
0348145 191119	1700	43.8	96137.50	43.55	0	1	0
0348245 191119	1700	43.9	93725.00	43.55	0	1	0
0348345 191119	1700	44.0	91362.50	43.42	0	1	0
0348445 191119	1700	44.1	96437.50	43.14	0	1	0
0348545 191119	1700	44.2	95062.50	43.24	0	1	0
0348645 191119	1700	44.3	96425.00	43.32	0	1	0
0348744 191119	1700	44.4	95037.50	43.42	0	1	0
0348845 191119	1700	44.5	96550.00	43.49	0	1	0
0348954 191119	1700	44.6	94000.00	43.54	0	1	0
0349054 191119	1700	44.7	94687.50	43.38	0	1	0
0349154 191119	1700	44.8	93412.50	43.29	0	1	0
0349254 191119	1700	44.9	94225.00	43.17	0	1	0
0349354 191119	1700	45.0	94875.00	43.19	0	1	0
0349454 191119	1700	45.1	95800.00	43.35	0	1	0
0349554 191119	1700	45.2	94500.00	43.32	0	1	0
0349655 191119	1700	45.3	92787.50	43.30	0	1	0
0349754 191119	1700	45.4	94212.50	43.13	0	1	0
0349854 191119	1700	45.5	96250.00	43.10	0	1	0
0349964 191119	1700	45.6	93112.50	43.08	0	1	0
0350064 191119	1700	45.7	93062.50	43.04	0	1	0
0350164 191119	1700	45.8	95025.00	42.97	0	1	0
0350264 191119	1700	45.9	92750.00	43.04	0	1	0
0350364 191119	1700	46.0	95487.50	42.98	0	1	0
0350464 191119	1700	46.1	95625.00	43.00	0	1	0
0350564 191119	1700	46.2	94950.00	43.00	0	1	0
0350664 191119	1700	46.3	94325.00	43.02	0	1	0
0350764 191119	1700	46.4	92887.50	43.09	0	1	0
0350864 191119	1700	46.5	95012.50	43.03	0	1	0
0350964 191119	1700	46.6	93162.50	42.97	0	1	0
0351064 191119	1700	46.7	93162.50	42.97	0	1	0
0351164 191119	1700	46.8	91562.50	42.98	0	1	0
0351264 191119	1700	46.9	95000.00	42.82	0	1	0
0351363 191119	1700	47.0	93200.00	42.92	0	1	0
0351463 191119	1700	47.1	96762.50	42.82	0	1	0
0351564 191119	1700	47.2	97175.00	42.87	0	1	0
0351663 191119	1700	47.3	95287.50	42.97	0	1	0
0351763 191119	1700	47.4	95962.50	43.01	0	1	0
0351863 191119	1700	47.5	95987.50	43.15	0	1	0
0351973 191119	1700	47.6	96237.50	43.20	0	1	0
0352073 191119	1700	47.7	96237.50	43.34	0	1	0
0352173 191119	1700	47.8	95675.00	43.47	0	1	0
0352273 191119	1700	47.9	95937.50	43.66	0	1	0
0352373 191119	1700	48.0	94750.00	43.70	0	1	0
0352473 191119	1700	48.1	97587.50	43.77	0	1	0
0352573 191119	1700	48.2	93837.50	43.81	0	1	0
0352673 191119	1700	48.3	95325.00	43.66	0	1	0
0352773 191119	1700	48.4	95562.50	43.66	0	1	0
0352873 191119	1700	48.5	94650.00	43.64	0	1	0
0352983 191119	1700	48.6	93000.00	43.58	0	1	0
0353083 191119	1700	48.7	93812.50	43.44	0	1	0
0353183 191119	1700	48.8	96275.00	43.33	0	1	0
0353283 191119	1700	48.9	93975.00	43.35	0	1	0
0353383 191119	1700	49.0	94912.50	43.26	0	1	0
0353483 191119	1700	49.1	92712.50	43.27	0	1	0
0353583 191119	1700	49.2	95187.50	43.05	0	1	0
0353683 191119	1700	49.3	94187.50	43.11	0	1	0
0353783 191119	1700	49.4	94662.50	43.06	0	1	0
0353882 191119	1700	49.5	96025.00	43.02	0	1	0
0353982 191119	1700	49.6	94100.00	43.08	0	1	0
0354092 191119	1700	49.7	95950.00	43.13	0	1	0
0354182 191119	1700	49.8	96287.50	43.23	0	1	0
0354292 191119	1700	49.9	95950.00	43.23	0	1	0
0354392 191119	1700	50.0	93687.50	43.32	0	1	0
0354482 191119	1700	50.1	94600.00	43.26	0	1	0
0354592 191119	1700	50.2	93987.50	43.35	0	1	0
0354692 191119	1700	50.3	95362.50	43.29	0	1	0
0354792 191119	1700	50.4	94500.00	43.35	0	1	0
0354892 191119	1700	50.5	92087.50	43.34	0	1	0
0354992 191119	1700	50.6	95537.50	43.16	0	1	0
0355092 191119	1700	50.7	95600.00	43.23	0	1	0
0355192 191119	1700	50.8	94375.00	43.21	0	1	0
0355292 191119	1700	50.9	92937.50	43.13	0	1	0
0355392 191119	1700	51.0	94062.50	42.99	0	1	0
0355492 191119	1700	51.1	92287.50	43.01	0	1	0
0355592 191119	1700	51.2	94037.50	42.90	0	1	0
0355691 191119	1700	51.3	95225.00	42.91	0	1	0
0355791 191119	1700	51.4	94437.50	42.90	0	1	0
0355891 191119	1700	51.5	94875.00	42.90	0	1	0
0356001 191119	1700	51.6	95962.50	43.02	0	1	0
0356101 191119	1700	51.7	95437.50	43.04	0	1	0
0356201 191119	1700	51.8	93375.00	43.03	0	1	0
0356301 191119	1700	51.9	92412.50	42.99	0	1	0
0356401 191119	1700	52.0	93887.50	42.97	0	1	0
0356501 191119	1700	52.1	93275.00	42.96	0	1	0
0356601 191119	1700	52.2	96287.50	43.00	0	1	0
0356701 191119	1700	52.3	95112.50	43.10	0	1	0
0356801 191119	1700	52.4	94262.50	43.10	0	1	0
0356901 191119	1700	52.5	93812.50	43.09	0	1	0
0357011 191119	1700	52.6	96212.50	43.04	0	1	0
0357111 191119	1700	52.7	94250.00	43.05	0	1	0
0357211 191119	1700	52.8	96487.50	43.00	0	1	0
0357311 191119	1700	52.9	94350.00	43.14	0	1	0
0357410 191119	1700	53.0	94512.50	43.23	0	1	0
0357510 191119	1700	53.1	94487.50	43.26	0	1	0
0357610 191119	1700	53.2	93912.50	43.31	0	1	0
0357710 191119	1700	53.3	95537.50	43.20	0	1	0
0357810 191119	1700	53.4	96375.00	43.22	0	1	0
0357910 191119	1700	53.5	94850.00	43.32	0	1	0
0358010 191119	1700	53.6	96562.50	43.36	0	1	0
0358120 191119	1700	53.7	96300.00	43.38	0	1	0
0358210 191119	1700	53.8	93162.50	43.47	0	1	0
0358320 191119	1700	53.9	94450.00	43.32	0	1	0
0358410 191119	1700	54.0	93350.00	43.33	0	1	0
0358510 191119	1700	54.1	93225.00	43.27	0	1	0
0358620 191119	1700	54.2	94937.50	43.22	0	1	0
0358710 191119	1700	54.3	94037.50	43.26	0	1	0
0358820 191119	1700	54.4	94900.00	43.20	0	1	0
0358910 191119	1700	54.5	95937.50	43.13	0	1	0
0359020 191119	1700	54.6	92162.50	43.18	0	1	0
0359120 191119	1700	54.7	92587.50	42.98	0	1	0
0359220 191119	1700	54.8	95025.00	42.81	0	1	0
0359319 191119	1700	54.9	96487.50	42.90	0	1	0
0359419 191119	1700	55.0	93875.00	42.99	0	1	0
0359519 191119	1700	55.1	94800.00	43.01	0	1	0
0359619 191119	1700	55.2	94712.50	43.08	0	1	0
0359719 191119	1700	55.3	94987.50	43.07	0	1	0
0359819 191119	1700	55.4	95425.00	43.12	0	1	0
0359919 191119	1700	55.5	93050.00	43.14	0	1	0
0400029 191119	1700	55.6	94375.00	43.01	0	1	0
0400129 191119	1700	55.7	95812.50	43.11	0	1	0
0400229 191119	1700	55.8	94375.00	43.25	0	1	0
0400329 191119	1700	55.9	94162.50	43.23	0	1	0
0400429 191119	1700	56.0	95975.00	43.12	0	1	0
0400529 191119	1700	56.1	94712.50	43.22	0	1	0
0400629 191119	1700	56.2	96387.50	43.21	0	1	0
0400729 191119	1700	56.3	95012.50	43.29	0	1	0
0400829 191119	1700	56.4	94837.50	43.29	0	1	0
0400929 191119	1700	56.5	95275.00	43.26	0	1	0
0401039 191119	1700	56.6	93800.00	43.36	0	1	0
0401139 191119	1700	56.7	94387.50	43.34	0	1	0
0401239 191119	1700	56.8	94725.00	43.27	0	1	0
0401338 191119	1700	56.9	99037.50	43.29	0	1	0
0401438 191119	1700	57.0	95150.00	43.51	0	1	0
0401538 191119	1700	57.1	95162.50	43.47	0	1	0
0401638 191119	1700	57.2	94825.00	43.49	0	1	0
0401738 191119	1700	57.3	93887.50	43.42	0	1	0
0401838 191119	1700	57.4	97337.50	43.37	0	1	0
0401938 191119	1700	57.5	96875.00	43.48	0	1	0
0402038 191119	1700	57.6	93500.00	43.55	0	1	0
0402148 191119	1700	57.7	96612.50	43.54	0	1	0
0402238 191119	1700	57.8	95175.00	43.64	0	1	0
0402348 191119	1700	57.9	96175.00	43.66	0	1	0
0402438 191119	1700	58.0	92850.00	43.53	0	1	0
0402538 191119	1700	58.1	95862.50	43.43	0	1	0
0402648 191119	1700	58.2	92812.50	43.46	0	1	0
0402738 191119	1700	58.3	94437.50	43.37	0	1	0
0402848 191119	1700	58.4	96300.00	43.39	0	1	0
0402938 191119	1700	58.5	93162.50	43.35	0	1	0
0403048 191119	1700	58.6	94912.50	43.18	0	1	0
0403148 191119	1700	58.7	92725.00	43.24	0	1	0
0403247 191119	1700	58.8	97875.00	43.07	0	1	0
0403347 191119	1700	58.9	95300.00	43.19	0	1	0
0403447 191119	1700	59.0	92712.50	43.15	0	1	0
0403547 191119	1700	59.1	97475.00	43.14	0	1	0
0403647 191119	1700	59.2	94775.00	43.22	0	1	0
0403747 191119	1700	59.3	96187.50	43.31	0	1	0
0403847 191119	1700	59.4	95025.00	43.38	0	1	0
0403947 191119	1700	59.5	96750.00	43.33	0	1	0
0404047 191119	1700	59.6	93750.00	43.49	0	1	0
0404157 191119	1700	59.7	96787.50	43.44	0	1	0
0404257 191119	1700	59.8	96000.00	43.62	0	1	0
0404357 191119	1700	59.9	96737.50	43.53	0	1	0
0404458 191119	1701	0.0	96025.00	43.60	0	1	0
0404558 191119	1701	0.1	95625.00	43.75	0	1	0
0404658 191119	1701	0.2	95250.00	43.66	0	1	0
0404757 191119	1701	0.3	94875.00	43.69	0	1	0
0404858 191119	1701	0.4	95312.50	43.63	0	1	0
0404957 191119	1701	0.5	95712.50	43.64	0	1	0
0405057 191119	1701	0.6	95962.50	43.59	0	1	0
0405167 191119	1701	0.7	95162.50	43.69	0	1	0
0405257 191119	1701	0.8	94237.50	43.62	0	1	0
0405367 191119	1701	0.9	95425.00	43.54	0	1	0
0405467 191119	1701	1.0	93212.50	43.48	0	1	0
0405557 191119	1701	1.1	97112.50	43.35	0	1	0
0405667 191119	1701	1.2	93675.00	43.42	0	1	0
0405767 191119	1701	1.3	94675.00	43.35	0	1	0
0405867 191119	1701	1.4	95687.50	43.34	0	1	0
0405967 191119	1701	1.5	93975.00	43.36	0	1	0
0406067 191119	1701	1.6	93975.00	43.28	0	1	0
0406167 191119	1701	1.7	94625.00	43.19	0	1	0
0406267 191119	1701	1.8	94625.00	43.17	0	1	0
0406367 191119	1701	1.9	97137.50	43.18	0	1	0
0406467 191119	1701	2.0	96650.00	43.26	0	1	0
0406567 191119	1701	2.1	97125.00	43.42	0	1	0
0406667 191119	1701	2.2	95087.50	43.42	0	1	0
0406766 191119	1701	2.3	93400.00	43.48	0	1	0
0406866 191119	1701	2.4	95962.50	43.42	0	1	0
0406966 191119	1701	2.5	94600.00	43.44	0	1	0
0407066 191119	1701	2.6	95287.50	43.46	0	1	0
0407176 191119	1701	2.7	95212.50	43.52	0	1	0
0407276 191119	1701	2.8	95212.50	43.55	0	1	0
0407376 191119	1701	2.9	94300.00	43.58	0	1	0
0407476 191119	1701	3.0	96600.00	43.45	0	1	0
0407576 191119	1701	3.1	94325.00	43.45	0	1	0
0407676 191119	1701	3.2	95362.50	43.32	0	1	0
0407776 191119	1701	3.3	92362.50	43.33	0	1	0
0407876 191119	1701	3.4	94462.50	43.29	0	1	0
0407976 191119	1701	3.5	94787.50	43.22	0	1	0
0408076 191119	1701	3.6	94362.50	43.23	0	1	0
0408186 191119	1701	3.7	91450.00	43.18	0	1	0
0408286 191119	1701	3.8	91450.00	43.02	0	1	0
0408386 191119	1701	3.9	95362.50	42.85	0	1	0
0408485 191119	1701	4.0	94687.50	42.89	0	1	0
0408585 191119	1701	4.1	95550.00	42.81	0	1	0
0408685 191119	1701	4.2	96087.50	42.86	0	1	0
0408785 191119	1701	4.3	94137.50	42.90	0	1	0
0408885 191119	1701	4.4	94800.00	42.98	0	1	0
0408985 191119	1701	4.5	95725.00	42.99	0	1	0
0409085 191119	1701	4.6	94687.50	43.03	0	1	0
0409195 191119	1701	4.7	94050.00	43.05	0	1	0
0409285 191119	1701	4.8	96975.00	43.16	0	1	0
0409395 191119	1701	4.9	96450.00	43.41	0	1	0
0409485 191119	1701	5.0	94712.50	43.46	0	1	0
0409585 191119	1701	5.1	94537.50	43.46	0	1	0
0409695 191119	1701	5.2	95087.50	43.42	0	1	0
0409785 191119	1701	5.3	93850.00	43.37	0	1	0
0409895 191119	1701	5.4	95212.50	43.36	0	1	0
0409985 191119	1701	5.5	94650.00	43.38	0	1	0
0410085 191119	1701	5.6	93800.00	43.33	0	1	0
0410195 191119	1701	5.7	95487.50	43.29	0	1	0
0410294 191119	1701	5.8	95487.50	43.35	0	1	0
0410394 191119	1701	5.9	95400.00	43.29	0	1	0
0410494 191119	1701	6.0	94337.50	43.24	0	1	0
0410594 191119	1701	6.1	95537.50	43.22	0	1	0
0410694 191119	1701	6.2	92375.00	43.27	0	1	0
0410794 191119	1701	6.3	93375.00	43.15	0	1	0
0410894 191119	1701	6.4	94350.00	43.12	0	1	0
0410994 191119	1701	6.5	94512.50	43.09	0	1	0
0411094 191119	1701	6.6	93225.00	43.08	0	1	0
0411204 191119	1701	6.7	94712.50	43.05	0	1	0
0411304 191119	1701	6.8	95425.00	43.02	0	1	0
0411404 191119	1701	6.9	93562.50	43.02	0	1	0
0411504 191119	1701	7.0	94975.00	42.93	0	1	0
0411604 191119	1701	7.1	96350.00	42.96	0	1	0
0411704 191119	1701	7.2	94175.00	43.00	0	1	0
0411804 191119	1701	7.3	97575.00	43.08	0	1	0
0411904 191119	1701	7.4	94925.00	43.27	0	1	0
0412004 191119	1701	7.5	92425.00	43.29	0	1	0
0412104 191119	1701	7.6	94550.00	43.20	0	1	0
0412214 191119	1701	7.7	92700.00	43.26	0	1	0
0412314 191119	1701	7.8	95350.00	43.17	0	1	0
0412414 191119	1701	7.9	94787.50	43.17	0	1	0
0412514 191119	1701	8.0	95887.50	43.22	0	1	0
0412613 191119	1701	8.1	93812.50	43.26	0	1	0
0412713 191119	1701	8.2	94287.50	43.15	0	1	0
0412813 191119	1701	8.3	94875.00	43.15	0	1	0
0412913 191119	1701	8.4	93800.00	43.03	0	1	0
0413013 191119	1701	8.5	96225.00	42.98	0	1	0
0413113 191119	1701	8.6	94712.50	43.15	0	1	0
0413223 191119	1701	8.7	95212.50	43.16	0	1	0
0413313 191119	1701	8.8	96212.50	43.27	0	1	0
0413423 191119	1701	8.9	95287.50	43.31	0	1	0
0413513 191119	1701	9.0	96825.00	43.33	0	1	0
0413613 191119	1701	9.1	94637.50	43.38	0	1	0
0413723 191119	1701	9.2	95612.50	43.41	0	1	0
0413813 191119	1701	9.3	93525.00	43.47	0	1	0
0413923 191119	1701	9.4	95512.50	43.41	0	1	0
0414013 191119	1701	9.5	94375.00	43.49	0	1	0
0414113 191119	1701	9.6	94537.50	43.41	0	1	0
0414223 191119	1701	9.7	95075.00	43.40	0	1	0
0414323 191119	1701	9.8	94300.00	43.39	0	1	0
0414423 191119	1701	9.9	96450.00	43.31	0	1	0
0414522 191119	1701	10.0	96575.00	43.36	0	1	0
0414622 191119	1701	10.1	93400.00	43.35	0	1	0
0414722 191119	1701	10.2	97025.00	43.29	0	1	0
0414822 191119	1701	10.3	96475.00	43.35	0	1	0
0414921 191119	1701	10.4	95862.50	43.49	0	1	0
0415021 191119	1701	10.5	93262.50	43.50	0	1	0
0415121 191119	1701	10.6	95025.00	43.45	0	1	0
0415231 191119	1701	10.7	95287.50	43.48	0	1	0
0415331 191119	1701	10.8	96187.50	43.48	0	1	0
0415431 191119	1701	10.9	97175.00	43.57	0	1	0
0415531 191119	1701	11.0	96237.50	43.60	0	1	0
0415631 191119	1701	11.1	94825.00	43.59	0	1	0
0415731 191119	1701	11.2	95112.50	43.65	0	1	0
0415831 191119	1701	11.3	94450.00	43.57	0	1	0
0415931 191119	1701	11.4	93775.00	43.47	0	1	0
0416031 191119	1701	11.5	95500.00	43.38	0	1	0
0416131 191119	1701	11.6	93412.50	43.48	0	1	0
0416241 191119	1701	11.7	97175.00	43.41	0	1	0
0416341 191119	1701	11.8	95975.00	43.49	0	1	0
0416441 191119	1701	11.9	93475.00	43.48	0	1	0
0416541 191119	1701	12.0	94000.00	43.32	0	1	0
0416641 191119	1701	12.1	97237.50	43.22	0	1	0
0416741 191119	1701	12.2	94000.00	43.33	0	1	0
0416841 191119	1701	12.3	93437.50	43.28	0	1	0
0416940 191119	1701	12.4	94425.00	43.23	0	1	0
0417041 191119	1701	12.5	96125.00	43.26	0	1	0
0417140 191119	1701	12.6	94800.00	43.29	0	1	0
0417251 191119	1701	12.7	95600.00	43.35	0	1	0
0417340 191119	1701	12.8	95050.00	43.28	0	1	0
0417450 191119	1701	12.9	94937.50	43.24	0	1	0
0417540 191119	1701	13.0	95112.50	43.30	0	1	0
0417641 191119	1701	13.1	94262.50	43.35	0	1	0
0417751 191119	1701	13.2	97087.50	43.22	0	1	0
0417841 191119	1701	13.3	94262.50	43.36	0	1	0
0417951 191119	1701	13.4	94775.00	43.39	0	1	0
0418040 191119	1701	13.5	94600.00	43.41	0	1	0
0418140 191119	1701	13.6	94775.00	43.34	0	1	0
0418250 191119	1701	13.7	95062.50	43.34	0	1	0
0418350 191119	1701	13.8	92825.00	43.32	0	1	0
0418450 191119	1701	13.9	94150.00	43.22	0	1	0
0418550 191119	1701	14.0	94900.00	43.18	0	1	0
0418650 191119	1701	14.1	94287.50	43.17	0	1	0
0418750 191119	1701	14.2	95425.00	43.17	0	1	0
0418850 191119	1701	14.3	93287.50	43.10	0	1	0
0418950 191119	1701	14.4	93687.50	43.05	0	1	0
0419050 191119	1701	14.5	94462.50	43.01	0	1	0
0419150 191119	1701	14.6	94437.50	43.00	0	1	0
0419260 191119	1701	14.7	95537.50	42.98	0	1	0
0419360 191119	1701	14.8	93000.00	43.01	0	1	0
0419460 191119	1701	14.9	95262.50	43.01	0	1	0
0419560 191119	1701	15.0	93300.00	43.06	0	1	0
0419660 191119	1701	15.1	93500.00	42.99	0	1	0
0419760 191119	1701	15.2	94462.50	42.96	0	1	0
0419860 191119	1701	15.3	92612.50	42.91	0	1	0
0419960 191119	1701	15.4	95912.50	42.88	0	1	0
0420060 191119	1701	15.5	94537.50	42.98	0	1	0
0420160 191119	1701	15.6	95375.00	42.99	0	1	0
0420270 191119	1701	15.7	93650.00	43.03	0	1	0
0420370 191119	1701	15.8	94812.50	42.94	0	1	0
0420470 191119	1701	15.9	94162.50	43.02	0	1	0
0420570 191119	1701	16.0	94275.00	42.97	0	1	0
0420670 191119	1701	16.1	94137.50	43.02	0	1	0
0420769 191119	1701	16.2	94400.00	43.05	0	1	0
0420870 191119	1701	16.3	93275.00	43.04	0	1	0
0420970 191119	1701	16.4	95212.50	43.07	0	1	0
0421069 191119	1701	16.5	92012.50	43.04	0	1	0
0421169 191119	1701	16.6	94262.50	42.93	0	1	0
0421269 191119	1701	16.7	95137.50	42.88	0	1	0
0421369 191119	1701	16.8	96912.50	42.95	0	1	0
0421469 191119	1701	16.9	94512.50	43.04	0	1	0
0421569 191119	1701	17.0	92512.50	43.06	0	1	0
0421669 191119	1701	17.1	94175.00	42.98	0	1	0
0421769 191119	1701	17.2	98175.00	42.98	0	1	0
0421869 191119	1701	17.3	95150.00	43.15	0	1	0
0421969 191119	1701	17.4	93800.00	43.23	0	1	0
0422069 191119	1701	17.5	94300.00	43.17	0	1	0
0422169 191119	1701	17.6	93437.50	43.27	0	1	0
0422279 191119	1701	17.7	94900.00	43.24	0	1	0
0422379 191119	1701	17.8	95650.00	43.22	0	1	0
0422479 191119	1701	17.9	93812.50	43.17	0	1	0
0422579 191119	1701	18.0	94775.00	43.14	0	1	0
0422678 191119	1701	18.1	94812.50	43.24	0	1	0
0422779 191119	1701	18.2	93750.00	43.27	0	1	0
0422878 191119	1701	18.3	96000.00	43.07	0	1	0
0422978 191119	1701	18.4	93500.00	43.11	0	1	0
0423078 191119	1701	18.5	97475.00	43.09	0	1	0
0423178 191119	1701	18.6	96387.50	43.24	0	1	0
0423288 191119	1701	18.7	93975.00	43.37	0	1	0
0423388 191119	1701	18.8	95187.50	43.33	0	1	0
0423488 191119	1701	18.9	93625.00	43.31	0	1	0
0423588 191119	1701	19.0	94837.50	43.30	0	1	0
0423688 191119	1701	19.1	93600.00	43.30	0	1	0
0423788 191119	1701	19.2	94075.00	43.25	0	1	0
0423888 191119	1701	19.3	94487.50	43.26	0	1	0
0423988 191119	1701	19.4	94787.50	43.19	0	1	0
0424088 191119	1701	19.5	92975.00	43.25	0	1	0
0424188 191119	1701	19.6	93625.00	43.05	0	1	0
0424298 191119	1701	19.7	96975.00	42.92	0	1	0
0424388 191119	1701	19.8	93050.00	43.06	0	1	0
0424497 191119	1701	19.9	93750.00	42.96	0	1	0
0424588 191119	1701	20.0	96812.50	42.97	0	1	0
0424688 191119	1701	20.1	94875.00	43.06	0	1	0
0424797 191119	1701	20.2	95100.00	43.11	0	1	0
0424897 191119	1701	20.3	95650.00	43.16	0	1	0
0424997 191119	1701	20.4	95337.50	43.21	0	1	0
0425097 191119	1701	20.5	96887.50	43.24	0	1	0
0425197 191119	1701	20.6	97025.00	43.41	0	1	0
0425297 191119	1701	20.7	94287.50	43.57	0	1	0
0425397 191119	1701	20.8	94025.00	43.44	0	1	0
0425497 191119	1701	20.9	93225.00	43.49	0	1	0
0425597 191119	1701	21.0	96575.00	43.47	0	1	0
0425697 191119	1701	21.1	93850.00	43.45	0	1	0
0425797 191119	1701	21.2	95650.00	43.41	0	1	0
0425897 191119	1701	21.3	95925.00	43.43	0	1	0
0425997 191119	1701	21.4	95487.50	43.45	0	1	0
0426097 191119	1701	21.5	96112.50	43.45	0	1	0
0426197 191119	1701	21.6	94212.50	43.42	0	1	0
0426306 191119	1701	21.7	92987.50	43.29	0	1	0
0426406 191119	1701	21.8	94200.00	43.23	0	1	0
0426506 191119	1701	21.9	95762.50	43.24	0	1	0
0426606 191119	1701	22.0	95300.00	43.35	0	1	0
0426706 191119	1701	22.1	92650.00	43.30	0	1	0
0426806 191119	1701	22.2	93250.00	43.24	0	1	0
0426906 191119	1701	22.3	95125.00	43.13	0	1	0
0427006 191119	1701	22.4	93850.00	43.10	0	1	0
0427106 191119	1701	22.5	97412.50	43.03	0	1	0
0427206 191119	1701	22.6	94450.00	43.08	0	1	0
0427316 191119	1701	22.7	95037.50	43.09	0	1	0
0427416 191119	1701	22.8	90612.50	43.19	0	1	0
0427516 191119	1701	22.9	93425.00	43.03	0	1	0
0427616 191119	1701	23.0	94500.00	42.92	0	1	0
0427716 191119	1701	23.1	94262.50	42.88	0	1	0
0427816 191119	1701	23.2	92837.50	42.96	0	1	0
0427916 191119	1701	23.3	95012.50	42.94	0	1	0
0428016 191119	1701	23.4	96800.00	42.93	0	1	0
0428116 191119	1701	23.5	92200.00	43.07	0	1	0
0428216 191119	1701	23.6	94475.00	42.83	0	1	0
0428326 191119	1701	23.7	93337.50	42.83	0	1	0
0428416 191119	1701	23.8	95700.00	42.76	0	1	0
0428526 191119	1701	23.9	94625.00	42.98	0	1	0
0428616 191119	1701	24.0	95075.00	43.04	0	1	0
0428715 191119	1701	24.1	93187.50	43.06	0	1	0
0428825 191119	1701	24.2	94850.00	43.02	0	1	0
0428915 191119	1701	24.3	94825.00	43.11	0	1	0
0429025 191119	1701	24.4	92925.00	43.10	0	1	0
0429115 191119	1701	24.5	95237.50	42.92	0	1	0
0429215 191119	1701	24.6	95375.00	43.06	0	1	0
0429325 191119	1701	24.7	92225.00	43.10	0	1	0
0429425 191119	1701	24.8	94487.50	43.05	0	1	0
0429525 191119	1701	24.9	93425.00	43.00	0	1	0
0429625 191119	1701	25.0	94987.50	42.94	0	1	0
0429725 191119	1701	25.1	93737.50	42.94	0	1	0
0429825 191119	1701	25.2	94125.00	42.96	0	1	0
0429925 191119	1701	25.3	92950.00	42.93	0	1	0
0430025 191119	1701	25.4	95000.00	42.85	0	1	0
0430125 191119	1701	25.5	93625.00	42.94	0	1	0
0430225 191119	1701	25.6	94850.00	42.87	0	1	0
0430335 191119	1701	25.7	93262.50	42.84	0	1	0
0430435 191119	1701	25.8	94050.00	42.89	0	1	0
0430534 191119	1701	25.9	94975.00	42.87	0	1	0
0430634 191119	1701	26.0	93762.50	42.94	0	1	0
0430734 191119	1701	26.1	95987.50	42.89	0	1	0
0430834 191119	1701	26.2	95212.50	42.99	0	1	0
0430934 191119	1701	26.3	95462.50	43.04	0	1	0
0431034 191119	1701	26.4	93400.00	43.15	0	1	0
0431134 191119	1701	26.5	93875.00	43.08	0	1	0
0431234 191119	1701	26.6	95675.00	43.09	0	1	0
0431345 191119	1701	26.7	94687.50	43.12	0	1	0
0431444 191119	1701	26.8	93287.50	43.19	0	1	0
0431544 191119	1701	26.9	93975.00	43.15	0	1	0
0431644 191119	1701	27.0	94387.50	43.11	0	1	0
0431744 191119	1701	27.1	95275.00	43.14	0	1	0
0431844 191119	1701	27.2	93137.50	43.11	0	1	0
0431944 191119	1701	27.3	94387.50	43.01	0	1	0
0432044 191119	1701	27.4	95212.50	42.96	0	1	0
0432144 191119	1701	27.5	96325.00	43.05	0	1	0
0432244 191119	1701	27.6	95625.00	43.16	0	1	0
0432344 191119	1701	27.7	95550.00	43.15	0	1	0
0432444 191119	1701	27.8	95362.50	43.19	0	1	0
0432554 191119	1701	27.9	93500.00	43.29	0	1	0
0432644 191119	1701	28.0	95325.00	43.26	0	1	0
0432744 191119	1701	28.1	93812.50	43.31	0	1	0
0432854 191119	1701	28.2	95087.50	43.24	0	1	0
0432944 191119	1701	28.3	93837.50	43.33	0	1	0
0433053 191119	1701	28.4	95600.00	43.30	0	1	0
0433143 191119	1701	28.5	93475.00	43.32	0	1	0
0433243 191119	1701	28.6	95187.50	43.19	0	1	0
0433353 191119	1701	28.7	94287.50	43.17	0	1	0
0433453 191119	1701	28.8	92962.50	43.12	0	1	0
0433553 191119	1701	28.9	95862.50	43.01	0	1	0
0433653 191119	1701	29.0	95350.00	43.11	0	1	0
0433753 191119	1701	29.1	94425.00	43.12	0	1	0
0433853 191119	1701	29.2	96812.50	43.14	0	1	0
0433953 191119	1701	29.3	92337.50	43.22	0	1	0
0434053 191119	1701	29.4	95037.50	43.15	0	1	0
0434153 191119	1701	29.5	96737.50	43.13	0	1	0
0434253 191119	1701	29.6	95062.50	43.28	0	1	0
0434363 191119	1701	29.7	95037.50	43.27	0	1	0
0434463 191119	1701	29.8	93512.50	43.30	0	1	0
0434563 191119	1701	29.9	92862.50	43.33	0	1	0
0434663 191119	1701	30.0	93087.50	43.19	0	1	0
0434763 191119	1701	30.1	93425.00	43.09	0	1	0
0434863 191119	1701	30.2	93725.00	43.05	0	1	0
0434963 191119	1701	30.3	94512.50	42.91	0	1	0
0435063 191119	1701	30.4	96762.50	43.01	0	1	0
0435163 191119	1701	30.5	95487.50	43.08	0	1	0
0435263 191119	1701	30.6	95362.50	43.03	0	1	0
0435372 191119	1701	30.7	93650.00	43.04	0	1	0
0435473 191119	1701	30.8	92850.00	42.98	0	1	0
0435573 191119	1701	30.9	95362.50	42.95	0	1	0
0435673 191119	1701	31.0	94800.00	43.06	0	1	0
0435773 191119	1701	31.1	94362.50	43.14	0	1	0
0435872 191119	1701	31.2	95000.00	43.18	0	1	0
0435972 191119	1701	31.3	94075.00	43.24	0	1	0
0436072 191119	1701	31.4	94362.50	43.22	0	1	0
0436172 191119	1701	31.5	94912.50	43.11	0	1	0
0436272 191119	1701	31.6	93862.50	43.08	0	1	0
0436372 191119	1701	31.7	93237.50	43.02	0	1	0
0436472 191119	1701	31.8	93675.00	43.00	0	1	0
0436572 191119	1701	31.9	94162.50	43.03	0	1	0
0436672 191119	1701	32.0	96762.50	42.98	0	1	0
0436772 191119	1701	32.1	93687.50	43.07	0	1	0
0436872 191119	1701	32.2	94550.00	43.04	0	1	0
0436972 191119	1701	32.3	94750.00	43.02	0	1	0
0437072 191119	1701	32.4	95500.00	43.05	0	1	0
0437172 191119	1701	32.5	95850.00	43.10	0	1	0
0437272 191119	1701	32.6	94600.00	43.14	0	1	0
0437382 191119	1701	32.7	98100.00	43.17	0	1	0
0437482 191119	1701	32.8	95475.00	43.39	0	1	0
0437582 191119	1701	32.9	95125.00	43.47	0	1	0
0437681 191119	1701	33.0	94025.00	43.52	0	1	0
0437781 191119	1701	33.1	94875.00	43.39	0	1	0
0437881 191119	1701	33.2	96025.00	43.45	0	1	0
0437981 191119	1701	33.3	96900.00	43.51	0	1	0
0438081 191119	1701	33.4	95750.00	43.61	0	1	0
0438181 191119	1701	33.5	94837.50	43.62	0	1	0
0438281 191119	1701	33.6	93487.50	43.58	0	1	0
0438391 191119	1701	33.7	94962.50	43.53	0	1	0
0438491 191119	1701	33.8	96462.50	43.39	0	1	0
0438591 191119	1701	33.9	90900.00	43.43	0	1	0
0438691 191119	1701	34.0	95300.00	43.24	0	1	0
0438791 191119	1701	34.1	92112.50	43.30	0	1	0
0438891 191119	1701	34.2	94512.50	43.17	0	1	0
0438991 191119	1701	34.3	95075.00	43.11	0	1	0
0439091 191119	1701	34.4	94187.50	43.02	0	1	0
0439191 191119	1701	34.5	93175.00	42.95	0	1	0
0439291 191119	1701	34.6	94812.50	42.88	0	1	0
0439401 191119	1701	34.7	94562.50	42.94	0	1	0
0439491 191119	1701	34.8	93025.00	42.92	0	1	0
0439601 191119	1701	34.9	95062.50	42.76	0	1	0
0439691 191119	1701	35.0	94412.50	42.95	0	1	0
0439791 191119	1701	35.1	95787.50	42.91	0	1	0
0439900 191119	1701	35.2	96050.00	43.08	0	1	0
0439990 191119	1701	35.3	91950.00	43.15	0	1	0
0440100 191119	1701	35.4	95950.00	43.01	0	1	0
0440190 191119	1701	35.5	95637.50	43.09	0	1	0
0440290 191119	1701	35.6	96300.00	43.20	0	1	0
0440401 191119	1701	35.7	96662.50	43.26	0	1	0
0440501 191119	1701	35.8	94487.50	43.36	0	1	0
0440600 191119	1701	35.9	94587.50	43.42	0	1	0
0440700 191119	1701	36.0	96050.00	43.40	0	1	0
0440800 191119	1701	36.1	93637.50	43.48	0	1	0
0440900 191119	1701	36.2	95100.00	43.38	0	1	0
0441000 191119	1701	36.3	93612.50	43.34	0	1	0
0441100 191119	1701	36.4	95287.50	43.41	0	1	0
0441200 191119	1701	36.5	95075.00	43.38	0	1	0
0441300 191119	1701	36.6	95675.00	43.36	0	1	0
0441410 191119	1701	36.7	94550.00	43.33	0	1	0
0441510 191119	1701	36.8	96825.00	43.23	0	1	0
0441610 191119	1701	36.9	93987.50	43.34	0	1	0
0441710 191119	1701	37.0	93987.50	43.31	0	1	0
0441810 191119	1701	37.1	96787.50	43.22	0	1	0
0441910 191119	1701	37.2	94350.00	43.36	0	1	0
0442010 191119	1701	37.3	93237.50	43.33	0	1	0
0442110 191119	1701	37.4	93500.00	43.31	0	1	0
0442210 191119	1701	37.5	95562.50	43.23	0	1	0
0442310 191119	1701	37.6	96512.50	43.25	0	1	0
0442419 191119	1701	37.7	93125.00	43.29	0	1	0
0442519 191119	1701	37.8	96000.00	43.22	0	1	0
0442619 191119	1701	37.9	93187.50	43.19	0	1	0
0442719 191119	1701	38.0	96000.00	43.15	0	1	0
0442819 191119	1701	38.1	92737.50	43.24	0	1	0
0442919 191119	1701	38.2	91362.50	43.06	0	1	0
0443019 191119	1701	38.3	94512.50	42.93	0	1	0
0443119 191119	1701	38.4	94550.00	42.98	0	1	0
0443219 191119	1701	38.5	94450.00	43.03	0	1	0
0443319 191119	1701	38.6	96062.50	42.98	0	1	0
0443419 191119	1701	38.7	93887.50	42.96	0	1	0
0443519 191119	1701	38.8	94487.50	42.99	0	1	0
0443629 191119	1701	38.9	95175.00	42.93	0	1	0
0443719 191119	1701	39.0	95550.00	43.02	0	1	0
0443819 191119	1701	39.1	96012.50	42.99	0	1	0
0443929 191119	1701	39.2	95775.00	43.14	0	1	0
0444019 191119	1701	39.3	90925.00	43.34	0	1	0
0444129 191119	1701	39.4	94925.00	43.18	0	1	0
0444218 191119	1701	39.5	94312.50	43.20	0	1	0
0444318 191119	1701	39.6	94262.50	43.19	0	1	0
0444428 191119	1701	39.7	95625.00	43.11	0	1	0
0444529 191119	1701	39.8	94887.50	43.19	0	1	0
0444629 191119	1701	39.9	97387.50	43.21	0	1	0
0444728 191119	1701	40.0	94937.50	43.30	0	1	0
0444828 191119	1701	40.1	93162.50	43.28	0	1	0
0444928 191119	1701	40.2	93737.50	43.15	0	1	0
0445028 191119	1701	40.3	94250.00	43.06	0	1	0
0445128 191119	1701	40.4	93612.50	43.21	0	1	0
0445228 191119	1701	40.5	93387.50	43.15	0	1	0
0445328 191119	1701	40.6	94562.50	43.11	0	1	0
0445438 191119	1701	40.7	95100.00	43.12	0	1	0
0445538 191119	1701	40.8	95400.00	43.10	0	1	0
0445638 191119	1701	40.9	94125.00	43.12	0	1	0
0445738 191119	1701	41.0	92825.00	42.97	0	1	0
0445838 191119	1701	41.1	92112.50	42.88	0	1	0
0445938 191119	1701	41.2	94737.50	42.83	0	1	0
0446038 191119	1701	41.3	95150.00	42.88	0	1	0
0446138 191119	1701	41.4	92700.00	42.92	0	1	0
0446238 191119	1701	41.5	95562.50	42.87	0	1	0
0446338 191119	1701	41.6	96250.00	42.97	0	1	0
0446448 191119	1701	41.7	92412.50	43.05	0	1	0
0446548 191119	1701	41.8	96062.50	42.93	0	1	0
0446648 191119	1701	41.9	93337.50	42.96	0	1	0
0446748 191119	1701	42.0	95687.50	42.92	0	1	0
0446848 191119	1701	42.1	93475.00	43.05	0	1	0
0446948 191119	1701	42.2	94362.50	43.11	0	1	0
0447048 191119	1701	42.3	95012.50	43.10	0	1	0
0447148 191119	1701	42.4	96187.50	43.09	0	1	0
0447247 191119	1701	42.5	96712.50	43.25	0	1	0
0447347 191119	1701	42.6	96062.50	43.30	0	1	0
0447447 191119	1701	42.7	95987.50	43.29	0	1	0
0447547 191119	1701	42.8	93150.00	43.45	0	1	0
0447647 191119	1701	42.9	94837.50	43.32	0	1	0
0447747 191119	1701	43.0	96925.00	43.39	0	1	0
0447847 191119	1701	43.1	96512.50	43.44	0	1	0
0447947 191119	1701	43.2	93375.00	43.58	0	1	0
0448048 191119	1701	43.3	93200.00	43.53	0	1	0
0448148 191119	1701	43.4	93200.00	43.45	0	1	0
0448248 191119	1701	43.5	94462.50	43.32	0	1	0
0448347 191119	1701	43.6	92912.50	43.22	0	1	0
0448457 191119	1701	43.7	93350.00	43.08	0	1	0
0448558 191119	1701	43.8	96025.00	42.96	0	1	0
0448657 191119	1701	43.9	94362.50	43.09	0	1	0
0448757 191119	1701	44.0	95287.50	43.06	0	1	0
0448857 191119	1701	44.1	93725.00	42.99	0	1	0
0448957 191119	1701	44.2	93075.00	42.87	0	1	0
0449057 191119	1701	44.3	93087.50	42.85	0	1	0
0449157 191119	1701	44.4	97125.00	42.85	0	1	0
0449257 191119	1701	44.5	92875.00	43.02	0	1	0
0449357 191119	1701	44.6	91875.00	42.95	0	1	0
0449467 191119	1701	44.7	93875.00	42.91	0	1	0
0449567 191119	1701	44.8	94187.50	42.93	0	1	0
0449667 191119	1701	44.9	92775.00	42.85	0	1	0
0449767 191119	1701	45.0	92712.50	42.77	0	1	0
0449867 191119	1701	45.1	94675.00	42.66	0	1	0
0449967 191119	1701	45.2	94287.50	42.70	0	1	0
0450067 191119	1701	45.3	93637.50	42.76	0	1	0
0450167 191119	1701	45.4	95687.50	42.78	0	1	0
0450267 191119	1701	45.5	95700.00	42.72	0	1	0
0450366 191119	1701	45.6	94337.50	42.84	0	1	0
0450477 191119	1701	45.7	93050.00	42.95	0	1	0
0450566 191119	1701	45.8	94337.50	42.92	0	1	0
0450676 191119	1701	45.9	93187.50	42.92	0	1	0
0450766 191119	1701	46.0	96862.50	42.94	0	1	0
0450866 191119	1701	46.1	94875.00	43.13	0	1	0
0450976 191119	1701	46.2	96125.00	43.14	0	1	0
0451066 191119	1701	46.3	92787.50	43.22	0	1	0
0451176 191119	1701	46.4	95325.00	43.18	0	1	0
0451266 191119	1701	46.5	94500.00	43.17	0	1	0
0451366 191119	1701	46.6	96050.00	43.11	0	1	0
0451476 191119	1701	46.7	93275.00	43.19	0	1	0
0451576 191119	1701	46.8	96450.00	43.20	0	1	0
0451676 191119	1701	46.9	91637.50	43.29	0	1	0
0451776 191119	1701	47.0	94200.00	43.22	0	1	0
0451876 191119	1701	47.1	94425.00	43.11	0	1	0
0451976 191119	1701	47.2	94500.00	43.08	0	1	0
0452076 191119	1701	47.3	93112.50	43.01	0	1	0
0452176 191119	1701	47.4	92612.50	43.03	0	1	0
0452275 191119	1701	47.5	95500.00	42.90	0	1	0
0452375 191119	1701	47.6	94550.00	42.95	0	1	0
0452485 191119	1701	47.7	96675.00	42.88	0	1	0
0452585 191119	1701	47.8	94862.50	43.03	0	1	0
0452685 191119	1701	47.9	93412.50	42.96	0	1	0
0452785 191119	1701	48.0	94275.00	43.04	0	1	0
0452885 191119	1701	48.1	92000.00	43.05	0	1	0
0452985 191119	1701	48.2	93512.50	42.94	0	1	0
0453085 191119	1701	48.3	94937.50	42.89	0	1	0
0453185 191119	1701	48.4	95087.50	42.98	0	1	0
0453285 191119	1701	48.5	94750.00	43.09	0	1	0
0453385 191119	1701	48.6	93100.00	43.05	0	1	0
0453495 191119	1701	48.7	95412.50	42.99	0	1	0
0453595 191119	1701	48.8	92950.00	42.93	0	1	0
0453695 191119	1701	48.9	92800.00	42.84	0	1	0
0453795 191119	1701	49.0	96412.50	42.82	0	1	0
0453895 191119	1701	49.1	93612.50	42.91	0	1	0
0453995 191119	1701	49.2	93712.50	42.99	0	1	0
0454094 191119	1701	49.3	95475.00	42.99	0	1	0
0454194 191119	1701	49.4	92675.00	43.02	0	1	0
0454294 191119	1701	49.5	94350.00	42.91	0	1	0
0454394 191119	1701	49.6	94637.50	42.89	0	1	0
0454494 191119	1701	49.7	94275.00	42.96	0	1	0
0454594 191119	1701	49.8	91775.00	42.91	0	1	0
0454704 191119	1701	49.9	93162.50	42.86	0	1	0
0454794 191119	1701	50.0	94175.00	42.87	0	1	0
0454894 191119	1701	50.1	94837.50	42.77	0	1	0
0455004 191119	1701	50.2	93187.50	42.83	0	1	0
0455094 191119	1701	50.3	95100.00	42.80	0	1	0
0455204 191119	1701	50.4	94475.00	42.79	0	1	0
0455294 191119	1701	50.5	94675.00	42.87	0	1	0
0455394 191119	1701	50.6	96062.50	42.88	0	1	0
0455504 191119	1701	50.7	93925.00	42.95	0	1	0
0455604 191119	1701	50.8	94275.00	42.93	0	1	0
0455704 191119	1701	50.9	94262.50	43.04	0	1	0
0455804 191119	1701	51.0	92937.50	43.09	0	1	0
0455903 191119	1701	51.1	94687.50	43.04	0	1	0
0456003 191119	1701	51.2	93225.00	43.03	0	1	0
0456103 191119	1701	51.3	95312.50	43.03	0	1	0
0456203 191119	1701	51.4	95112.50	43.04	0	1	0
0456303 191119	1701	51.5	94450.00	43.07	0	1	0
0456403 191119	1701	51.6	95075.00	43.06	0	1	0
0456503 191119	1701	51.7	96562.50	43.02	0	1	0
0456613 191119	1701	51.8	94287.50	43.14	0	1	0
0456713 191119	1701	51.9	93637.50	43.14	0	1	0
0456813 191119	1701	52.0	96987.50	43.11	0	1	0
0456913 191119	1701	52.1	94112.50	43.29	0	1	0
0457013 191119	1701	52.2	94650.00	43.26	0	1	0
0457113 191119	1701	52.3	92287.50	43.33	0	1	0
0457213 191119	1701	52.4	94425.00	43.19	0	1	0
0457313 191119	1701	52.5	95237.50	43.16	0	1	0
0457413 191119	1701	52.6	93400.00	43.20	0	1	0
0457513 191119	1701	52.7	97575.00	43.12	0	1	0
0457623 191119	1701	52.8	94512.50	43.17	0	1	0
0457722 191119	1701	52.9	94300.00	43.18	0	1	0
0457822 191119	1701	53.0	94450.00	43.21	0	1	0
0457922 191119	1701	53.1	94325.00	43.09	0	1	0
0458022 191119	1701	53.2	95050.00	43.10	0	1	0
0458122 191119	1701	53.3	95187.50	43.12	0	1	0
0458222 191119	1701	53.4	94950.00	43.25	0	1	0
0458322 191119	1701	53.5	95987.50	43.27	0	1	0
0458422 191119	1701	53.6	94112.50	43.31	0	1	0
0458522 191119	1701	53.7	94700.00	43.34	0	1	0
0458622 191119	1701	53.8	94512.50	43.21	0	1	0
0458722 191119	1701	53.9	94737.50	43.21	0	1	0
0458822 191119	1701	54.0	94550.00	43.23	0	1	0
0458922 191119	1701	54.1	94712.50	43.24	0	1	0
0459022 191119	1701	54.2	93550.00	43.25	0	1	0
0459122 191119	1701	54.3	95700.00	43.19	0	1	0
0459222 191119	1701	54.4	93412.50	43.21	0	1	0
0459322 191119	1701	54.5	94275.00	43.14	0	1	0
0459422 191119	1701	54.6	93800.00	43.06	0	1	0
0459522 191119	1701	54.7	94612.50	43.05	0	1	0
0459631 191119	1701	54.8	95400.00	43.04	0	1	0
0459731 191119	1701	54.9	95512.50	43.08	0	1	0
0459831 191119	1701	55.0	94525.00	43.12	0	1	0
0459931 191119	1701	55.1	94762.50	43.12	0	1	0
0500031 191119	1701	55.2	94250.00	43.12	0	1	0
0500131 191119	1701	55.3	93962.50	43.15	0	1	0
0500231 191119	1701	55.4	94262.50	43.07	0	1	0
0500331 191119	1701	55.5	95637.50	43.11	0	1	0
0500431 191119	1701	55.6	95687.50	43.17	0	1	0
0500531 191119	1701	55.7	95887.50	43.26	0	1	0
0500641 191119	1701	55.8	93612.50	43.31	0	1	0
0500741 191119	1701	55.9	96475.00	43.23	0	1	0
0500841 191119	1701	56.0	96700.00	43.28	0	1	0
0500941 191119	1701	56.1	94512.50	43.38	0	1	0
0501041 191119	1701	56.2	93237.50	43.36	0	1	0
0501141 191119	1701	56.3	95187.50	43.32	0	1	0
0501241 191119	1701	56.4	93475.00	43.37	0	1	0
0501341 191119	1701	56.5	95575.00	43.34	0	1	0
0501441 191119	1701	56.6	93587.50	43.34	0	1	0
0501540 191119	1701	56.7	94100.00	43.24	0	1	0
0501651 191119	1701	56.8	94687.50	43.16	0	1	0
0501750 191119	1701	56.9	97650.00	43.21	0	1	0
0501850 191119	1701	57.0	95462.50	43.26	0	1	0
0501950 191119	1701	57.1	96287.50	43.21	0	1	0
0502050 191119	1701	57.2	94487.50	43.29	0	1	0
0502150 191119	1701	57.3	95850.00	43.34	0	1	0
0502250 191119	1701	57.4	94237.50	43.37	0	1	0
0502350 191119	1701	57.5	94162.50	43.41	0	1	0
0502450 191119	1701	57.6	96137.50	43.34	0	1	0
0502550 191119	1701	57.7	93137.50	43.46	0	1	0
0502650 191119	1701	57.8	96600.00	43.41	0	1	0
0502750 191119	1701	57.9	95062.50	43.50	0	1	0
0502850 191119	1701	58.0	94475.00	43.38	0	1	0
0502950 191119	1701	58.1	95175.00	43.34	0	1	0
0503050 191119	1701	58.2	96462.50	43.29	0	1	0
0503150 191119	1701	58.3	92862.50	43.38	0	1	0
0503250 191119	1701	58.4	95725.00	43.24	0	1	0
0503350 191119	1701	58.5	96137.50	43.31	0	1	0
0503450 191119	1701	58.6	92062.50	43.40	0	1	0
0503550 191119	1701	58.7	95450.00	43.22	0	1	0
0503660 191119	1701	58.8	94025.00	43.32	0	1	0
0503760 191119	1701	58.9	94275.00	43.20	0	1	0
0503860 191119	1701	59.0	94037.50	43.17	0	1	0
0503960 191119	1701	59.1	94912.50	43.15	0	1	0
0504060 191119	1701	59.2	94125.00	43.14	0	1	0
0504160 191119	1701	59.3	91787.50	43.03	0	1	0
0504260 191119	1701	59.4	93912.50	42.98	0	1	0
0504359 191119	1701	59.5	93075.00	42.90	0	1	0
0504459 191119	1701	59.6	93925.00	42.76	0	1	0
0504559 191119	1701	59.7	93912.50	42.85	0	1	0
0504670 191119	1701	59.8	95175.00	42.78	0	1	0
0504770 191119	1701	59.9	95887.50	42.83	0	1	0
0504870 191119	1702	0.0	91325.00	42.90	0	1	0
0504970 191119	1702	0.1	93812.50	42.78	0	1	0
0505070 191119	1702	0.2	95825.00	42.73	0	1	0
0505170 191119	1702	0.3	95300.00	42.81	0	1	0
0505270 191119	1702	0.4	93225.00	42.97	0	1	0
0505370 191119	1702	0.5	93875.00	42.94	0	1	0
0505470 191119	1702	0.6	93987.50	42.97	0	1	0
0505570 191119	1702	0.7	93737.50	42.97	0	1	0
0505670 191119	1702	0.8	96937.50	42.97	0	1	0
0505770 191119	1702	0.9	94112.50	43.05	0	1	0
0505870 191119	1702	1.0	93387.50	42.97	0	1	0
0505970 191119	1702	1.1	94312.50	43.06	0	1	0
0506070 191119	1702	1.2	94237.50	43.08	0	1	0
0506170 191119	1702	1.3	94887.50	43.01	0	1	0
0506270 191119	1702	1.4	95350.00	42.99	0	1	0
0506370 191119	1702	1.5	95412.50	43.09	0	1	0
0506470 191119	1702	1.6	94537.50	43.16	0	1	0
0506570 191119	1702	1.7	92462.50	43.18	0	1	0
0506679 191119	1702	1.8	97137.50	43.12	0	1	0
0506779 191119	1702	1.9	96075.00	43.13	0	1	0
0506879 191119	1702	2.0	97887.50	43.22	0	1	0
0506979 191119	1702	2.1	94100.00	43.42	0	1	0
0507079 191119	1702	2.2	95362.50	43.41	0	1	0
0507179 191119	1702	2.3	95000.00	43.46	0	1	0
0507279 191119	1702	2.4	94450.00	43.47	0	1	0
0507379 191119	1702	2.5	94925.00	43.43	0	1	0
0507479 191119	1702	2.6	94762.50	43.41	0	1	0
0507579 191119	1702	2.7	93812.50	43.42	0	1	0
0507689 191119	1702	2.8	93712.50	43.48	0	1	0
0507789 191119	1702	2.9	94562.50	43.32	0	1	0
0507889 191119	1702	3.0	96562.50	43.26	0	1	0
0507989 191119	1702	3.1	94650.00	43.20	0	1	0
0508089 191119	1702	3.2	96450.00	43.22	0	1	0
0508189 191119	1702	3.3	93887.50	43.27	0	1	0
0508289 191119	1702	3.4	93987.50	43.22	0	1	0
0508389 191119	1702	3.5	93037.50	43.20	0	1	0
0508489 191119	1702	3.6	95300.00	43.11	0	1	0
0508589 191119	1702	3.7	93462.50	43.14	0	1	0
0508689 191119	1702	3.8	92887.50	43.12	0	1	0
0508799 191119	1702	3.9	95800.00	43.09	0	1	0
0508898 191119	1702	4.0	97112.50	43.14	0	1	0
0508989 191119	1702	4.1	96625.00	43.17	0	1	0
0509098 191119	1702	4.2	94475.00	43.25	0	1	0
0509198 191119	1702	4.3	93575.00	43.17	0	1	0
0509298 191119	1702	4.4	96337.50	43.15	0	1	0
0509398 191119	1702	4.5	95500.00	43.26	0	1	0
0509498 191119	1702	4.6	91950.00	43.37	0	1	0
0509598 191119	1702	4.7	93650.00	43.22	0	1	0
0509698 191119	1702	4.8	92250.00	43.23	0	1	0
0509798 191119	1702	4.9	94162.50	43.20	0	1	0
0509898 191119	1702	5.0	95087.50	43.12	0	1	0
0509998 191119	1702	5.1	96575.00	43.03	0	1	0
0510098 191119	1702	5.2	93737.50	43.03	0	1	0
0510198 191119	1702	5.3	95325.00	43.00	0	1	0
0510298 191119	1702	5.4	93750.00	43.08	0	1	0
0510398 191119	1702	5.5	94400.00	42.96	0	1	0
0510498 191119	1702	5.6	94662.50	42.91	0	1	0
0510598 191119	1702	5.7	93725.00	43.03	0	1	0
0510708 191119	1702	5.8	94462.50	43.04	0	1	0
0510807 191119	1702	5.9	96525.00	43.13	0	1	0
0510907 191119	1702	6.0	94775.00	43.24	0	1	0
0511007 191119	1702	6.1	94875.00	43.23	0	1	0
0511107 191119	1702	6.2	93900.00	43.15	0	1	0
0511207 191119	1702	6.3	96087.50	43.16	0	1	0
0511307 191119	1702	6.4	94700.00	43.19	0	1	0
0511407 191119	1702	6.5	94375.00	43.24	0	1	0
0511507 191119	1702	6.6	92150.00	43.23	0	1	0
0511607 191119	1702	6.7	93812.50	43.12	0	1	0
0511717 191119	1702	6.8	95387.50	43.12	0	1	0
0511817 191119	1702	6.9	96450.00	43.17	0	1	0
0511917 191119	1702	7.0	91350.00	43.16	0	1	0
0512017 191119	1702	7.1	92225.00	43.01	0	1	0
0512117 191119	1702	7.2	95500.00	42.89	0	1	0
0512217 191119	1702	7.3	95362.50	42.96	0	1	0
0512317 191119	1702	7.4	93300.00	42.93	0	1	0
0512417 191119	1702	7.5	93575.00	42.87	0	1	0
0512517 191119	1702	7.6	95675.00	42.83	0	1	0
0512616 191119	1702	7.7	96737.50	42.99	0	1	0
0512716 191119	1702	7.8	92037.50	43.12	0	1	0
0512826 191119	1702	7.9	94500.00	42.97	0	1	0
0512916 191119	1702	8.0	94325.00	42.88	0	1	0
0513016 191119	1702	8.1	94650.00	43.02	0	1	0
0513126 191119	1702	8.2	96087.50	43.12	0	1	0
0513216 191119	1702	8.3	92062.50	43.15	0	1	0
0513326 191119	1702	8.4	94787.50	43.00	0	1	0
0513416 191119	1702	8.5	93262.50	43.07	0	1	0
0513516 191119	1702	8.6	93550.00	43.06	0	1	0
0513626 191119	1702	8.7	95625.00	42.96	0	1	0
0513726 191119	1702	8.8	94150.00	42.91	0	1	0
0513826 191119	1702	8.9	94775.00	43.01	0	1	0
0513926 191119	1702	9.0	93062.50	43.02	0	1	0
0514026 191119	1702	9.1	94762.50	42.96	0	1	0
0514126 191119	1702	9.2	94912.50	42.97	0	1	0
0514226 191119	1702	9.3	95325.00	42.91	0	1	0
0514326 191119	1702	9.4	95512.50	43.06	0	1	0
0514426 191119	1702	9.5	92787.50	43.09	0	1	0
0514526 191119	1702	9.6	94550.00	43.07	0	1	0
0514626 191119	1702	9.7	96900.00	43.12	0	1	0
0514736 191119	1702	9.8	94125.00	43.17	0	1	0
0514836 191119	1702	9.9	92937.50	43.17	0	1	0
0514935 191119	1702	10.0	92800.00	43.09	0	1	0
0515035 191119	1702	10.1	94762.50	43.08	0	1	0
0515135 191119	1702	10.2	95475.00	43.08	0	1	0
0515235 191119	1702	10.3	96000.00	43.10	0	1	0
0515335 191119	1702	10.4	97000.00	43.13	0	1	0
0515435 191119	1702	10.5	92462.50	43.20	0	1	0
0515534 191119	1702	10.6	93962.50	43.19	0	1	0
0515634 191119	1702	10.7	90825.00	43.16	0	1	0
0515745 191119	1702	10.8	94337.50	42.89	0	1	0
0515845 191119	1702	10.9	95462.50	42.90	0	1	0
0515945 191119	1702	11.0	94462.50	43.01	0	1	0
0516044 191119	1702	11.1	94787.50	43.08	0	1	0
0516145 191119	1702	11.2	94637.50	43.08	0	1	0
0516245 191119	1702	11.3	93625.00	43.05	0	1	0
0516344 191119	1702	11.4	94912.50	42.94	0	1	0
0516444 191119	1702	11.5	92850.00	42.85	0	1	0
0516544 191119	1702	11.6	96450.00	42.86	0	1	0
0516644 191119	1702	11.7	93737.50	42.98	0	1	0
0516744 191119	1702	11.8	93237.50	43.11	0	1	0
0516854 191119	1702	11.9	93662.50	43.06	0	1	0
0516944 191119	1702	12.0	97387.50	42.98	0	1	0
0517044 191119	1702	12.1	94275.00	43.11	0	1	0
0517154 191119	1702	12.2	93575.00	43.08	0	1	0
0517244 191119	1702	12.3	92900.00	43.04	0	1	0
0517354 191119	1702	12.4	96187.50	43.00	0	1	0
0517444 191119	1702	12.5	96050.00	43.06	0	1	0
0517544 191119	1702	12.6	95050.00	43.21	0	1	0
0517654 191119	1702	12.7	94825.00	43.14	0	1	0
0517754 191119	1702	12.8	96337.50	43.19	0	1	0
0517854 191119	1702	12.9	94825.00	43.33	0	1	0
0517954 191119	1702	13.0	93987.50	43.38	0	1	0
0518054 191119	1702	13.1	95775.00	43.23	0	1	0
0518154 191119	1702	13.2	93937.50	43.30	0	1	0
0518254 191119	1702	13.3	95187.50	43.31	0	1	0
0518354 191119	1702	13.4	94725.00	43.42	0	1	0
0518453 191119	1702	13.5	94275.00	43.35	0	1	0
0518554 191119	1702	13.6	95462.50	43.27	0	1	0
0518654 191119	1702	13.7	94725.00	43.29	0	1	0
0518764 191119	1702	13.8	96100.00	43.29	0	1	0
0518864 191119	1702	13.9	94862.50	43.28	0	1	0
0518964 191119	1702	14.0	95162.50	43.28	0	1	0
0519064 191119	1702	14.1	91875.00	43.33	0	1	0
0519163 191119	1702	14.2	97375.00	43.15	0	1	0
0519263 191119	1702	14.3	94212.50	43.31	0	1	0
0519363 191119	1702	14.4	94762.50	43.26	0	1	0
0519463 191119	1702	14.5	94450.00	43.27	0	1	0
0519563 191119	1702	14.6	94962.50	43.27	0	1	0
0519663 191119	1702	14.7	94837.50	43.25	0	1	0
0519773 191119	1702	14.8	95062.50	43.26	0	1	0
0519873 191119	1702	14.9	93775.00	43.21	0	1	0
0519973 191119	1702	15.0	95862.50	43.16	0	1	0
0520073 191119	1702	15.1	94387.50	43.19	0	1	0
0520173 191119	1702	15.2	93587.50	43.31	0	1	0
0520273 191119	1702	15.3	94200.00	43.14	0	1	0
0520373 191119	1702	15.4	94937.50	43.13	0	1	0
0520473 191119	1702	15.5	92775.00	43.14	0	1	0
0520573 191119	1702	15.6	94775.00	43.07	0	1	0
0520673 191119	1702	15.7	97100.00	43.06	0	1	0
0520773 191119	1702	15.8	95275.00	43.16	0	1	0
0520873 191119	1702	15.9	93262.50	43.17	0	1	0
0520973 191119	1702	16.0	94262.50	43.15	0	1	0
0521073 191119	1702	16.1	94125.00	43.08	0	1	0
0521173 191119	1702	16.2	95350.00	43.06	0	1	0
0521273 191119	1702	16.3	94050.00	43.14	0	1	0
0521373 191119	1702	16.4	94525.00	43.14	0	1	0
0521473 191119	1702	16.5	93362.50	43.12	0	1	0
0521573 191119	1702	16.6	94662.50	43.14	0	1	0
0521673 191119	1702	16.7	93400.00	43.14	0	1	0
0521782 191119	1702	16.8	93737.50	42.97	0	1	0
0521882 191119	1702	16.9	95462.50	42.90	0	1	0
0521982 191119	1702	17.0	93637.50	43.00	0	1	0
0522082 191119	1702	17.1	93600.00	42.97	0	1	0
0522182 191119	1702	17.2	93500.00	42.95	0	1	0
0522282 191119	1702	17.3	94675.00	42.87	0	1	0
0522382 191119	1702	17.4	94562.50	42.90	0	1	0
0522482 191119	1702	17.5	93962.50	42.90	0	1	0
0522582 191119	1702	17.6	95162.50	42.92	0	1	0
0522682 191119	1702	17.7	94025.00	42.95	0	1	0
0522792 191119	1702	17.8	94375.00	42.97	0	1	0
0522892 191119	1702	17.9	93600.00	43.00	0	1	0
0522992 191119	1702	18.0	94325.00	42.92	0	1	0
0523092 191119	1702	18.1	93762.50	42.95	0	1	0
0523192 191119	1702	18.2	92900.00	42.96	0	1	0
0523292 191119	1702	18.3	96687.50	42.93	0	1	0
0523392 191119	1702	18.4	94412.50	43.02	0	1	0
0523491 191119	1702	18.5	94750.00	43.01	0	1	0
0523591 191119	1702	18.6	96187.50	43.05	0	1	0
0523691 191119	1702	18.7	94375.00	43.10	0	1	0
0523791 191119	1702	18.8	95925.00	43.11	0	1	0
0523901 191119	1702	18.9	94175.00	43.18	0	1	0
0524001 191119	1702	19.0	93175.00	43.21	0	1	0
0524101 191119	1702	19.1	93512.50	43.16	0	1	0
0524201 191119	1702	19.2	96037.50	43.14	0	1	0
0524301 191119	1702	19.3	96125.00	43.29	0	1	0
0524401 191119	1702	19.4	93712.50	43.26	0	1	0
0524501 191119	1702	19.5	93575.00	43.23	0	1	0
0524591 191119	1702	19.6	93362.50	43.18	0	1	0
0524701 191119	1702	19.7	94550.00	43.05	0	1	0
0524801 191119	1702	19.8	92562.50	43.06	0	1	0
0524901 191119	1702	19.9	92937.50	42.91	0	1	0
0525001 191119	1702	20.0	97162.50	42.85	0	1	0
0525101 191119	1702	20.1	94537.50	43.03	0	1	0
0525201 191119	1702	20.2	93200.00	43.08	0	1	0
0525301 191119	1702	20.3	94287.50	42.95	0	1	0
0525401 191119	1702	20.4	95025.00	42.86	0	1	0
0525501 191119	1702	20.5	94162.50	42.92	0	1	0
0525601 191119	1702	20.6	95687.50	42.95	0	1	0
0525701 191119	1702	20.7	94337.50	43.06	0	1	0
0525811 191119	1702	20.8	94962.50	43.05	0	1	0
0525911 191119	1702	20.9	93050.00	43.15	0	1	0
0526011 191119	1702	21.0	95400.00	43.16	0	1	0
0526111 191119	1702	21.1	96312.50	43.08	0	1	0
0526211 191119	1702	21.2	93112.50	43.16	0	1	0
0526311 191119	1702	21.3	96400.00	43.16	0	1	0
0526410 191119	1702	21.4	94475.00	43.25	0	1	0
0526510 191119	1702	21.5	95025.00	43.23	0	1	0
0526610 191119	1702	21.6	94175.00	43.26	0	1	0
0526710 191119	1702	21.7	92412.50	43.20	0	1	0
0526820 191119	1702	21.8	93812.50	43.11	0	1	0
0526920 191119	1702	21.9	95662.50	43.06	0	1	0
0527020 191119	1702	22.0	95512.50	43.18	0	1	0
0527120 191119	1702	22.1	96787.50	43.18	0	1	0
0527220 191119	1702	22.2	96512.50	43.20	0	1	0
0527320 191119	1702	22.3	93637.50	43.35	0	1	0
0527420 191119	1702	22.4	93462.50	43.23	0	1	0
0527520 191119	1702	22.5	94700.00	43.19	0	1	0
0527620 191119	1702	22.6	93525.00	43.17	0	1	0
0527720 191119	1702	22.7	92775.00	43.14	0	1	0
0527820 191119	1702	22.8	94362.50	43.16	0	1	0
0527930 191119	1702	22.9	93475.00	43.18	0	1	0
0528020 191119	1702	23.0	95000.00	43.08	0	1	0
0528120 191119	1702	23.1	94812.50	43.06	0	1	0
0528230 191119	1702	23.2	94512.50	42.97	0	1	0
0528319 191119	1702	23.3	94237.50	42.88	0	1	0
0528429 191119	1702	23.4	92975.00	42.91	0	1	0
0528519 191119	1702	23.5	95225.00	42.89	0	1	0
0528619 191119	1702	23.6	94012.50	42.91	0	1	0
0528729 191119	1702	23.7	94825.00	42.93	0	1	0
0528829 191119	1702	23.8	92287.50	43.02	0	1	0
0528929 191119	1702	23.9	92312.50	42.93	0	1	0
0529029 191119	1702	24.0	92912.50	42.88	0	1	0
0529129 191119	1702	24.1	95837.50	42.79	0	1	0
0529229 191119	1702	24.2	96350.00	42.83	0	1	0
0529329 191119	1702	24.3	94950.00	42.91	0	1	0
0529429 191119	1702	24.4	93437.50	42.95	0	1	0
0529529 191119	1702	24.5	94737.50	42.97	0	1	0
0529629 191119	1702	24.6	94387.50	42.94	0	1	0
0529729 191119	1702	24.7	96487.50	42.96	0	1	0
0529839 191119	1702	24.8	93075.00	43.04	0	1	0
0529939 191119	1702	24.9	93887.50	43.07	0	1	0
0530039 191119	1702	25.0	94025.00	43.14	0	1	0
0530139 191119	1702	25.1	93362.50	43.19	0	1	0
0530239 191119	1702	25.2	93862.50	43.08	0	1	0
0530339 191119	1702	25.3	94800.00	42.97	0	1	0
0530439 191119	1702	25.4	96600.00	42.96	0	1	0
0530539 191119	1702	25.5	94837.50	43.11	0	1	0
0530639 191119	1702	25.6	92425.00	43.11	0	1	0
0530739 191119	1702	25.7	94762.50	43.02	0	1	0
0530849 191119	1702	25.8	95825.00	42.94	0	1	0
0530949 191119	1702	25.9	93350.00	43.07	0	1	0
0531049 191119	1702	26.0	93600.00	43.04	0	1	0
0531149 191119	1702	26.1	93375.00	43.02	0	1	0
0531249 191119	1702	26.2	94125.00	43.02	0	1	0
0531349 191119	1702	26.3	94287.50	43.04	0	1	0
0531449 191119	1702	26.4	95800.00	43.01	0	1	0
0531549 191119	1702	26.5	94475.00	42.98	0	1	0
0531649 191119	1702	26.6	95950.00	42.96	0	1	0
0531749 191119	1702	26.7	93050.00	43.12	0	1	0
0531848 191119	1702	26.8	96400.00	43.04	0	1	0
0531948 191119	1702	26.9	94887.50	43.07	0	1	0
0532049 191119	1702	27.0	93812.50	43.14	0	1	0
0532148 191119	1702	27.1	93887.50	43.15	0	1	0
0532248 191119	1702	27.2	95150.00	43.17	0	1	0
0532348 191119	1702	27.3	94325.00	43.22	0	1	0
0532448 191119	1702	27.4	93600.00	43.22	0	1	0
0532548 191119	1702	27.5	96450.00	43.12	0	1	0
0532648 191119	1702	27.6	94612.50	43.21	0	1	0
0532748 191119	1702	27.7	96512.50	43.15	0	1	0
0532858 191119	1702	27.8	94300.00	43.30	0	1	0
0532958 191119	1702	27.9	96212.50	43.21	0	1	0
0533058 191119	1702	28.0	93375.00	43.27	0	1	0
0533158 191119	1702	28.1	93762.50	43.25	0	1	0
0533258 191119	1702	28.2	94825.00	43.24	0	1	0
0533358 191119	1702	28.3	92262.50	43.23	0	1	0
0533458 191119	1702	28.4	93675.00	43.14	0	1	0
0533558 191119	1702	28.5	96812.50	43.14	0	1	0
0533658 191119	1702	28.6	94500.00	43.16	0	1	0
0533758 191119	1702	28.7	96137.50	43.15	0	1	0
0533868 191119	1702	28.8	94475.00	43.13	0	1	0
0533967 191119	1702	28.9	93437.50	43.14	0	1	0
0534067 191119	1702	29.0	94687.50	43.02	0	1	0
0534167 191119	1702	29.1	91287.50	43.08	0	1	0
0534267 191119	1702	29.2	96737.50	42.96	0	1	0
0534367 191119	1702	29.3	96312.50	43.05	0	1	0
0534467 191119	1702	29.4	96912.50	43.23	0	1	0
0534567 191119	1702	29.5	92287.50	43.38	0	1	0
0534667 191119	1702	29.6	94025.00	43.17	0	1	0
0534767 191119	1702	29.7	96075.00	43.15	0	1	0
0534867 191119	1702	29.8	93475.00	43.15	0	1	0
0534977 191119	1702	29.9	94562.50	43.11	0	1	0
0535077 191119	1702	30.0	92800.00	43.16	0	1	0
0535167 191119	1702	30.1	93525.00	43.07	0	1	0
0535277 191119	1702	30.2	93412.50	43.17	0	1	0
0535377 191119	1702	30.3	93475.00	43.02	0	1	0
0535477 191119	1702	30.4	94437.50	42.89	0	1	0
0535576 191119	1702	30.5	95237.50	42.78	0	1	0
0535677 191119	1702	30.6	94537.50	42.92	0	1	0
0535776 191119	1702	30.7	94612.50	42.94	0	1	0
0535876 191119	1702	30.8	94300.00	42.87	0	1	0
0535976 191119	1702	30.9	95212.50	42.91	0	1	0
0536076 191119	1702	31.0	97325.00	42.94	0	1	0
0536176 191119	1702	31.1	93650.00	43.14	0	1	0
0536276 191119	1702	31.2	94962.50	43.15	0	1	0
0536376 191119	1702	31.3	97325.00	43.22	0	1	0
0536476 191119	1702	31.4	94762.50	43.39	0	1	0
0536576 191119	1702	31.5	95462.50	43.41	0	1	0
0536676 191119	1702	31.6	95662.50	43.42	0	1	0
0536776 191119	1702	31.7	92550.00	43.47	0	1	0
0536886 191119	1702	31.8	95225.00	43.37	0	1	0
0536986 191119	1702	31.9	95212.50	43.42	0	1	0
0537086 191119	1702	32.0	95737.50	43.42	0	1	0
0537186 191119	1702	32.1	94137.50	43.34	0	1	0
0537286 191119	1702	32.2	94850.00	43.37	0	1	0
0537386 191119	1702	32.3	95750.00	43.36	0	1	0
0537486 191119	1702	32.4	95412.50	43.29	0	1	0
0537585 191119	1702	32.5	95325.00	43.32	0	1	0
0537685 191119	1702	32.6	94950.00	43.31	0	1	0
0537785 191119	1702	32.7	94950.00	43.28	0	1	0
0537895 191119	1702	32.8	96400.00	43.39	0	1	0
0537995 191119	1702	32.9	94062.50	43.44	0	1	0
0538095 191119	1702	33.0	95487.50	43.39	0	1	0
0538195 191119	1702	33.1	95550.00	43.38	0	1	0
0538295 191119	1702	33.2	95675.00	43.44	0	1	0
0538395 191119	1702	33.3	94462.50	43.48	0	1	0
0538495 191119	1702	33.4	93962.50	43.42	0	1	0
0538595 191119	1702	33.5	96200.00	43.36	0	1	0
0538695 191119	1702	33.6	93925.00	43.40	0	1	0
0538795 191119	1702	33.7	94775.00	43.35	0	1	0
0538895 191119	1702	33.8	95200.00	43.34	0	1	0
0539005 191119	1702	33.9	95762.50	43.29	0	1	0
0539095 191119	1702	34.0	95287.50	43.37	0	1	0
0539195 191119	1702	34.1	93412.50	43.36	0	1	0
0539305 191119	1702	34.2	91625.00	43.26	0	1	0
0539395 191119	1702	34.3	96575.00	43.08	0	1	0
0539505 191119	1702	34.4	94400.00	43.17	0	1	0
0539595 191119	1702	34.5	95087.50	43.19	0	1	0
0539695 191119	1702	34.6	93775.00	43.14	0	1	0
0539805 191119	1702	34.7	92912.50	43.14	0	1	0
0539905 191119	1702	34.8	93225.00	43.05	0	1	0
0540005 191119	1702	34.9	93987.50	42.96	0	1	0
0540104 191119	1702	35.0	95350.00	42.88	0	1	0
0540204 191119	1702	35.1	95950.00	42.89	0	1	0
0540304 191119	1702	35.2	93962.50	43.00	0	1	0
0540404 191119	1702	35.3	94437.50	43.11	0	1	0
0540504 191119	1702	35.4	94550.00	43.01	0	1	0
0540604 191119	1702	35.5	93112.50	43.02	0	1	0
0540704 191119	1702	35.6	93725.00	42.93	0	1	0
0540804 191119	1702	35.7	94062.50	42.92	0	1	0
0540914 191119	1702	35.8	96000.00	42.98	0	1	0
0541014 191119	1702	35.9	94337.50	43.10	0	1	0
0541114 191119	1702	36.0	94000.00	43.12	0	1	0
0541214 191119	1702	36.1	92837.50	43.06	0	1	0
0541314 191119	1702	36.2	96325.00	42.92	0	1	0
0541414 191119	1702	36.3	93537.50	43.02	0	1	0
0541514 191119	1702	36.4	94862.50	42.98	0	1	0
0541614 191119	1702	36.5	94100.00	43.00	0	1	0
0541714 191119	1702	36.6	92937.50	43.04	0	1	0
0541814 191119	1702	36.7	92187.50	43.01	0	1	0
0541923 191119	1702	36.8	95537.50	42.92	0	1	0
0542023 191119	1702	36.9	93837.50	42.90	0	1	0
0542123 191119	1702	37.0	95450.00	42.88	0	1	0
0542223 191119	1702	37.1	95775.00	42.94	0	1	0
0542323 191119	1702	37.2	95775.00	43.07	0	1	0
0542423 191119	1702	37.3	93300.00	43.05	0	1	0
0542523 191119	1702	37.4	94350.00	43.04	0	1	0
0542623 191119	1702	37.5	95225.00	43.02	0	1	0
0542723 191119	1702	37.6	95512.50	43.07	0	1	0
0542823 191119	1702	37.7	96312.50	43.18	0	1	0
0542923 191119	1702	37.8	94500.00	43.37	0	1	0
0543023 191119	1702	37.9	94450.00	43.32	0	1	0
0543123 191119	1702	38.0	94362.50	43.35	0	1	0
0543223 191119	1702	38.1	92762.50	43.30	0	1	0
0543323 191119	1702	38.2	96650.00	43.16	0	1	0
0543423 191119	1702	38.3	94287.50	43.20	0	1	0
0543533 191119	1702	38.4	94650.00	43.25	0	1	0
0543623 191119	1702	38.5	93825.00	43.26	0	1	0
0543723 191119	1702	38.6	94187.50	43.20	0	1	0
0543832 191119	1702	38.7	94412.50	43.14	0	1	0
0543932 191119	1702	38.8	93837.50	43.05	0	1	0
0544032 191119	1702	38.9	93000.00	43.02	0	1	0
0544132 191119	1702	39.0	95212.50	42.96	0	1	0
0544232 191119	1702	39.1	93037.50	43.00	0	1	0
0544332 191119	1702	39.2	93837.50	43.01	0	1	0
0544432 191119	1702	39.3	94937.50	42.88	0	1	0
0544532 191119	1702	39.4	95912.50	42.91	0	1	0
0544632 191119	1702	39.5	96100.00	42.97	0	1	0
0544732 191119	1702	39.6	96825.00	43.07	0	1	0
0544832 191119	1702	39.7	95125.00	43.19	0	1	0
0544942 191119	1702	39.8	93700.00	43.22	0	1	0
0545042 191119	1702	39.9	95562.50	43.22	0	1	0
0545142 191119	1702	40.0	95787.50	43.33	0	1	0
0545242 191119	1702	40.1	92875.00	43.36	0	1	0
0545342 191119	1702	40.2	93662.50	43.35	0	1	0
0545442 191119	1702	40.3	92800.00	43.34	0	1	0
0545542 191119	1702	40.4	95437.50	43.25	0	1	0
0545642 191119	1702	40.5	90975.00	43.22	0	1	0
0545741 191119	1702	40.6	93612.50	42.99	0	1	0
0545841 191119	1702	40.7	95587.50	42.85	0	1	0
0545952 191119	1702	40.8	92425.00	42.87	0	1	0
0546051 191119	1702	40.9	96262.50	42.81	0	1	0
0546151 191119	1702	41.0	93412.50	42.84	0	1	0
0546251 191119	1702	41.1	94350.00	42.74	0	1	0
0546351 191119	1702	41.2	96075.00	42.80	0	1	0
0546451 191119	1702	41.3	96412.50	42.91	0	1	0
0546551 191119	1702	41.4	93212.50	43.07	0	1	0
0546651 191119	1702	41.5	92112.50	42.97	0	1	0
0546751 191119	1702	41.6	92837.50	43.03	0	1	0
0546851 191119	1702	41.7	96837.50	42.99	0	1	0
0546951 191119	1702	41.8	94600.00	43.05	0	1	0
0547051 191119	1702	41.9	94637.50	43.15	0	1	0
0547151 191119	1702	42.0	94600.00	43.07	0	1	0
0547251 191119	1702	42.1	95437.50	43.13	0	1	0
0547351 191119	1702	42.2	94450.00	43.17	0	1	0
0547451 191119	1702	42.3	96075.00	43.10	0	1	0
0547551 191119	1702	42.4	95762.50	43.09	0	1	0
0547651 191119	1702	42.5	93612.50	43.20	0	1	0
0547751 191119	1702	42.6	94062.50	43.27	0	1	0
0547851 191119	1702	42.7	94675.00	43.32	0	1	0
0547951 191119	1702	42.8	92712.50	43.23	0	1	0
0548061 191119	1702	42.9	93037.50	43.14	0	1	0
0548161 191119	1702	43.0	94150.00	43.07	0	1	0
0548260 191119	1702	43.1	94950.00	43.05	0	1	0
0548361 191119	1702	43.2	94412.50	43.03	0	1	0
0548460 191119	1702	43.3	93387.50	43.03	0	1	0
0548560 191119	1702	43.4	93775.00	42.90	0	1	0
0548660 191119	1702	43.5	96037.50	42.81	0	1	0
0548760 191119	1702	43.6	94050.00	42.92	0	1	0
0548860 191119	1702	43.7	93737.50	42.92	0	1	0
0548960 191119	1702	43.8	94237.50	42.88	0	1	0
0549070 191119	1702	43.9	94787.50	42.95	0	1	0
0549170 191119	1702	44.0	94862.50	43.03	0	1	0
0549270 191119	1702	44.1	96025.00	43.06	0	1	0
0549370 191119	1702	44.2	94700.00	43.11	0	1	0
0549470 191119	1702	44.3	94287.50	43.12	0	1	0
0549570 191119	1702	44.4	91987.50	43.16	0	1	0
0549670 191119	1702	44.5	97012.50	43.08	0	1	0
0549770 191119	1702	44.6	94400.00	43.13	0	1	0
0549870 191119	1702	44.7	95837.50	43.14	0	1	0
0549970 191119	1702	44.8	94775.00	43.24	0	1	0
0550080 191119	1702	44.9	95500.00	43.26	0	1	0
0550180 191119	1702	45.0	93500.00	43.29	0	1	0
0550269 191119	1702	45.1	95025.00	43.23	0	1	0
0550379 191119	1702	45.2	94012.50	43.19	0	1	0
0550479 191119	1702	45.3	94737.50	43.16	0	1	0
0550579 191119	1702	45.4	93612.50	43.18	0	1	0
0550679 191119	1702	45.5	92225.00	43.25	0	1	0
0550779 191119	1702	45.6	93787.50	43.03	0	1	0
0550879 191119	1702	45.7	94037.50	43.01	0	1	0
0550979 191119	1702	45.8	93775.00	42.92	0	1	0
0551079 191119	1702	45.9	97187.50	42.88	0	1	0
0551179 191119	1702	46.0	95612.50	42.96	0	1	0
0551279 191119	1702	46.1	94637.50	43.05	0	1	0
0551379 191119	1702	46.2	95037.50	43.03	0	1	0
0551479 191119	1702	46.3	95912.50	43.08	0	1	0
0551579 191119	1702	46.4	93837.50	43.13	0	1	0
0551679 191119	1702	46.5	94387.50	43.14	0	1	0
0551779 191119	1702	46.6	91987.50	43.24	0	1	0
0551878 191119	1702	46.7	95850.00	43.16	0	1	0
0551979 191119	1702	46.8	95512.50	43.24	0	1	0
0552088 191119	1702	46.9	92500.00	43.32	0	1	0
0552188 191119	1702	47.0	95212.50	43.11	0	1	0
0552288 191119	1702	47.1	95550.00	43.09	0	1	0
0552388 191119	1702	47.2	93225.00	43.13	0	1	0
0552488 191119	1702	47.3	95575.00	43.05	0	1	0
0552588 191119	1702	47.4	95800.00	43.03	0	1	0
0552688 191119	1702	47.5	96162.50	43.12	0	1	0
0552788 191119	1702	47.6	96662.50	43.20	0	1	0
0552888 191119	1702	47.7	96287.50	43.41	0	1	0
0552988 191119	1702	47.8	96412.50	43.43	0	1	0
0553098 191119	1702	47.9	91875.00	43.47	0	1	0
0553198 191119	1702	48.0	96625.00	43.44	0	1	0
0553298 191119	1702	48.1	95950.00	43.51	0	1	0
0553398 191119	1702	48.2	94562.50	43.53	0	1	0
0553498 191119	1702	48.3	97775.00	43.59	0	1	0
0553598 191119	1702	48.4	95300.00	43.69	0	1	0
0553698 191119	1702	48.5	92837.50	43.66	0	1	0
0553797 191119	1702	48.6	95150.00	43.51	0	1	0
0553897 191119	1702	48.7	96250.00	43.44	0	1	0
0553997 191119	1702	48.8	94700.00	43.44	0	1	0
0554107 191119	1702	48.9	93600.00	43.37	0	1	0
0554197 191119	1702	49.0	96362.50	43.44	0	1	0
0554297 191119	1702	49.1	94550.00	43.43	0	1	0
0554407 191119	1702	49.2	93912.50	43.37	0	1	0
0554497 191119	1702	49.3	96537.50	43.34	0	1	0
0554607 191119	1702	49.4	94012.50	43.28	0	1	0
0554697 191119	1702	49.5	92562.50	43.23	0	1	0
0554797 191119	1702	49.6	96850.00	43.21	0	1	0
0554907 191119	1702	49.7	95762.50	43.29	0	1	0
0555007 191119	1702	49.8	92987.50	43.27	0	1	0
0555107 191119	1702	49.9	92987.50	43.19	0	1	0
0555207 191119	1702	50.0	93862.50	43.16	0	1	0
0555307 191119	1702	50.1	95325.00	43.05	0	1	0
0555407 191119	1702	50.2	94462.50	43.09	0	1	0
0555507 191119	1702	50.3	96312.50	43.11	0	1	0
0555607 191119	1702	50.4	94475.00	43.10	0	1	0
0555706 191119	1702	50.5	99025.00	43.12	0	1	0
0555806 191119	1702	50.6	94237.50	43.41	0	1	0
0555906 191119	1702	50.7	94412.50	43.29	0	1	0
0556006 191119	1702	50.8	94725.00	43.23	0	1	0
0556116 191119	1702	50.9	93450.00	43.31	0	1	0
0556216 191119	1702	51.0	95350.00	43.33	0	1	0
0556316 191119	1702	51.1	94450.00	43.40	0	1	0
0556416 191119	1702	51.2	95300.00	43.36	0	1	0
0556516 191119	1702	51.3	94175.00	43.40	0	1	0
0556616 191119	1702	51.4	95500.00	43.30	0	1	0
0556716 191119	1702	51.5	95875.00	43.35	0	1	0
0556816 191119	1702	51.6	95537.50	43.21	0	1	0
0556916 191119	1702	51.7	94937.50	43.26	0	1	0
0557016 191119	1702	51.8	91600.00	43.29	0	1	0
0557126 191119	1702	51.9	93950.00	43.15	0	1	0
0557226 191119	1702	52.0	92962.50	43.17	0	1	0
0557326 191119	1702	52.1	95512.50	43.06	0	1	0
0557426 191119	1702	52.2	93275.00	43.11	0	1	0
0557525 191119	1702	52.3	95212.50	43.02	0	1	0
0557625 191119	1702	52.4	94525.00	43.07	0	1	0
0557725 191119	1702	52.5	92887.50	43.02	0	1	0
0557825 191119	1702	52.6	94862.50	42.89	0	1	0
0557925 191119	1702	52.7	92725.00	42.86	0	1	0
0558025 191119	1702	52.8	94587.50	42.76	0	1	0
0558135 191119	1702	52.9	95737.50	42.89	0	1	0
0558225 191119	1702	53.0	94100.00	42.97	0	1	0
0558325 191119	1702	53.1	95537.50	43.02	0	1	0
0558435 191119	1702	53.2	94350.00	43.03	0	1	0
0558525 191119	1702	53.3	95412.50	43.07	0	1	0
0558635 191119	1702	53.4	95475.00	43.08	0	1	0
0558725 191119	1702	53.5	92775.00	43.13	0	1	0
0558825 191119	1702	53.6	94750.00	43.12	0	1	0
0558935 191119	1702	53.7	94900.00	43.12	0	1	0
0559025 191119	1702	53.8	96762.50	43.21	0	1	0
0559135 191119	1702	53.9	93050.00	43.31	0	1	0
0559235 191119	1702	54.0	95100.00	43.19	0	1	0
0559335 191119	1702	54.1	96850.00	43.24	0	1	0
0559434 191119	1702	54.2	95112.50	43.29	0	1	0
0559534 191119	1702	54.3	95175.00	43.33	0	1	0
0559634 191119	1702	54.4	95287.50	43.32	0	1	0
0559734 191119	1702	54.5	94450.00	43.31	0	1	0
0559834 191119	1702	54.6	96637.50	43.38	0	1	0
0559934 191119	1702	54.7	94500.00	43.47	0	1	0
0600034 191119	1702	54.8	93125.00	43.45	0	1	0
0600144 191119	1702	54.9	94237.50	43.29	0	1	0
0600244 191119	1702	55.0	93650.00	43.34	0	1	0
0600344 191119	1702	55.1	94100.00	43.28	0	1	0
0600444 191119	1702	55.2	94687.50	43.15	0	1	0
0600544 191119	1702	55.3	93625.00	43.13	0	1	0
0600644 191119	1702	55.4	94762.50	43.06	0	1	0
0600744 191119	1702	55.5	95900.00	43.04	0	1	0
0600844 191119	1702	55.6	94475.00	43.11	0	1	0
0600944 191119	1702	55.7	94000.00	43.01	0	1	0
0601044 191119	1702	55.8	93375.00	42.99	0	1	0
0601154 191119	1702	55.9	92337.50	43.00	0	1	0
0601253 191119	1702	56.0	96312.50	42.91	0	1	0
0601354 191119	1702	56.1	95412.50	43.03	0	1	0
0601453 191119	1702	56.2	95662.50	43.09	0	1	0
0601554 191119	1702	56.3	94337.50	43.13	0	1	0
0601653 191119	1702	56.4	93987.50	43.17	0	1	0
0601754 191119	1702	56.5	95287.50	43.13	0	1	0
0601854 191119	1702	56.6	94125.00	43.10	0	1	0
0601954 191119	1702	56.7	94987.50	43.09	0	1	0
0602054 191119	1702	56.8	94450.00	43.13	0	1	0
0602153 191119	1702	56.9	94812.50	43.18	0	1	0
0602253 191119	1702	57.0	94687.50	43.29	0	1	0
0602353 191119	1702	57.1	95200.00	43.22	0	1	0
0602453 191119	1702	57.2	96737.50	43.21	0	1	0
0602553 191119	1702	57.3	92937.50	43.26	0	1	0
0602663 191119	1702	57.4	94712.50	43.19	0	1	0
0602753 191119	1702	57.5	96537.50	43.23	0	1	0
0602853 191119	1702	57.6	93650.00	43.28	0	1	0
0602963 191119	1702	57.7	95862.50	43.26	0	1	0
0603053 191119	1702	57.8	92687.50	43.30	0	1	0
0603163 191119	1702	57.9	91875.00	43.22	0	1	0
0603263 191119	1702	58.0	95300.00	43.09	0	1	0
0603363 191119	1702	58.1	94287.50	43.12	0	1	0
0603463 191119	1702	58.2	95900.00	43.08	0	1	0
0603563 191119	1702	58.3	94700.00	43.04	0	1	0
0603663 191119	1702	58.4	94062.50	43.12	0	1	0
0603763 191119	1702	58.5	95587.50	43.09	0	1	0
0603863 191119	1702	58.6	94487.50	43.05	0	1	0
0603963 191119	1702	58.7	92437.50	43.08	0	1	0
0604063 191119	1702	58.8	93275.00	42.93	0	1	0
0604173 191119	1702	58.9	93700.00	42.96	0	1	0
0604273 191119	1702	59.0	97125.00	43.04	0	1	0
0604373 191119	1702	59.1	93937.50	43.12	0	1	0
0604473 191119	1702	59.2	94737.50	43.10	0	1	0
0604573 191119	1702	59.3	95562.50	43.05	0	1	0
0604673 191119	1702	59.4	92912.50	43.09	0	1	0
0604772 191119	1702	59.5	93425.00	43.04	0	1	0
0604873 191119	1702	59.6	93137.50	42.94	0	1	0
0604972 191119	1702	59.7	94787.50	42.88	0	1	0
0605072 191119	1702	59.8	95425.00	42.99	0	1	0
0605182 191119	1702	59.9	94350.00	43.08	0	1	0
0605273 191119	1703	0.0	95375.00	43.11	0	1	0
0605373 191119	1703	0.1	94000.00	43.03	0	1	0
0605483 191119	1703	0.2	93950.00	43.04	0	1	0
0605573 191119	1703	0.3	92450.00	43.00	0	1	0
0605683 191119	1703	0.4	93862.50	42.86	0	1	0
0605773 191119	1703	0.5	93725.00	42.90	0	1	0
0605873 191119	1703	0.6	94262.50	42.92	0	1	0
0605983 191119	1703	0.7	95925.00	42.97	0	1	0
0606073 191119	1703	0.8	96537.50	43.02	0	1	0
0606183 191119	1703	0.9	92050.00	43.07	0	1	0
0606283 191119	1703	1.0	92512.50	42.97	0	1	0
0606382 191119	1703	1.1	93675.00	42.84	0	1	0
0606483 191119	1703	1.2	92787.50	42.82	0	1	0
0606582 191119	1703	1.3	94075.00	42.77	0	1	0
0606682 191119	1703	1.4	92162.50	42.84	0	1	0
0606782 191119	1703	1.5	94475.00	42.77	0	1	0
0606882 191119	1703	1.6	97075.00	42.80	0	1	0
0606982 191119	1703	1.7	97212.50	42.93	0	1	0
0607082 191119	1703	1.8	96100.00	42.99	0	1	0
0607192 191119	1703	1.9	94562.50	42.97	0	1	0
0607292 191119	1703	2.0	94275.00	43.08	0	1	0
0607392 191119	1703	2.1	93662.50	43.16	0	1	0
0607492 191119	1703	2.2	94062.50	43.16	0	1	0
0607592 191119	1703	2.3	94487.50	43.21	0	1	0
0607692 191119	1703	2.4	96162.50	43.23	0	1	0
0607792 191119	1703	2.5	95612.50	43.41	0	1	0
0607892 191119	1703	2.6	96200.00	43.46	0	1	0
0607992 191119	1703	2.7	94200.00	43.43	0	1	0
0608092 191119	1703	2.8	93000.00	43.29	0	1	0
0608202 191119	1703	2.9	93475.00	43.15	0	1	0
0608302 191119	1703	3.0	94175.00	43.10	0	1	0
0608401 191119	1703	3.1	95037.50	43.10	0	1	0
0608502 191119	1703	3.2	95387.50	43.16	0	1	0
0608601 191119	1703	3.3	94412.50	43.22	0	1	0
0608701 191119	1703	3.4	95112.50	43.21	0	1	0
0608801 191119	1703	3.5	95062.50	43.17	0	1	0
0608901 191119	1703	3.6	95225.00	43.14	0	1	0
0609001 191119	1703	3.7	93925.00	43.10	0	1	0
0609101 191119	1703	3.8	93900.00	43.09	0	1	0
0609201 191119	1703	3.9	92800.00	43.13	0	1	0
0609301 191119	1703	4.0	94737.50	43.10	0	1	0
0609401 191119	1703	4.1	96075.00	43.12	0	1	0
0609501 191119	1703	4.2	93087.50	43.17	0	1	0
0609601 191119	1703	4.3	95800.00	43.07	0	1	0
0609701 191119	1703	4.4	94450.00	43.13	0	1	0
0609801 191119	1703	4.5	94900.00	43.10	0	1	0
0609901 191119	1703	4.6	94887.50	43.09	0	1	0
0610001 191119	1703	4.7	94087.50	43.08	0	1	0
0610101 191119	1703	4.8	95875.00	43.08	0	1	0
0610211 191119	1703	4.9	94112.50	43.17	0	1	0
0610311 191119	1703	5.0	95225.00	43.23	0	1	0
0610411 191119	1703	5.1	96625.00	43.25	0	1	0
0610511 191119	1703	5.2	95637.50	43.28	0	1	0
0610611 191119	1703	5.3	93637.50	43.39	0	1	0
0610710 191119	1703	5.4	95362.50	43.29	0	1	0
0610810 191119	1703	5.5	94950.00	43.34	0	1	0
0610910 191119	1703	5.6	96400.00	43.34	0	1	0
0611010 191119	1703	5.7	96250.00	43.41	0	1	0
0611110 191119	1703	5.8	95212.50	43.50	0	1	0
0611220 191119	1703	5.9	94800.00	43.47	0	1	0
0611320 191119	1703	6.0	94800.00	43.50	0	1	0
0611420 191119	1703	6.1	96875.00	43.49	0	1	0
0611520 191119	1703	6.2	94937.50	43.50	0	1	0
0611620 191119	1703	6.3	94225.00	43.47	0	1	0
0611720 191119	1703	6.4	96925.00	43.49	0	1	0
0611820 191119	1703	6.5	94375.00	43.56	0	1	0
0611920 191119	1703	6.6	93550.00	43.54	0	1	0
0612020 191119	1703	6.7	92887.50	43.41	0	1	0
0612120 191119	1703	6.8	95262.50	43.26	0	1	0
0612230 191119	1703	6.9	93175.00	43.26	0	1	0
0612330 191119	1703	7.0	92487.50	43.19	0	1	0
0612420 191119	1703	7.1	93987.50	43.08	0	1	0
0612530 191119	1703	7.2	96025.00	42.95	0	1	0
0612629 191119	1703	7.3	93600.00	43.00	0	1	0
0612730 191119	1703	7.4	95037.50	42.97	0	1	0
0612829 191119	1703	7.5	96137.50	42.89	0	1	0
0612929 191119	1703	7.6	94012.50	42.97	0	1	0
0613029 191119	1703	7.7	94312.50	42.99	0	1	0
0613129 191119	1703	7.8	96650.00	43.05	0	1	0
0613229 191119	1703	7.9	94700.00	43.11	0	1	0
0613329 191119	1703	8.0	94925.00	43.18	0	1	0
0613429 191119	1703	8.1	95212.50	43.29	0	1	0
0613529 191119	1703	8.2	94900.00	43.35	0	1	0
0613629 191119	1703	8.3	93187.50	43.30	0	1	0
0613729 191119	1703	8.4	92962.50	43.28	0	1	0
0613829 191119	1703	8.5	94837.50	43.19	0	1	0
0613929 191119	1703	8.6	95712.50	43.13	0	1	0
0614029 191119	1703	8.7	96350.00	43.20	0	1	0
0614129 191119	1703	8.8	94300.00	43.29	0	1	0
0614239 191119	1703	8.9	93650.00	43.19	0	1	0
0614339 191119	1703	9.0	94975.00	43.14	0	1	0
0614439 191119	1703	9.1	96275.00	43.14	0	1	0
0614538 191119	1703	9.2	94562.50	43.19	0	1	0
0614638 191119	1703	9.3	93462.50	43.18	0	1	0
0614738 191119	1703	9.4	92912.50	43.19	0	1	0
0614838 191119	1703	9.5	94612.50	43.19	0	1	0
0614938 191119	1703	9.6	95850.00	43.18	0	1	0
0615038 191119	1703	9.7	93550.00	43.18	0	1	0
0615138 191119	1703	9.8	93937.50	43.06	0	1	0
0615248 191119	1703	9.9	93700.00	43.04	0	1	0
0615347 191119	1703	10.0	96200.00	43.04	0	1	0
0615447 191119	1703	10.1	93812.50	43.10	0	1	0
0615547 191119	1703	10.2	93475.00	42.99	0	1	0
0615647 191119	1703	10.3	93575.00	42.94	0	1	0
0615747 191119	1703	10.4	95050.00	42.94	0	1	0
0615847 191119	1703	10.5	94425.00	43.04	0	1	0
0615947 191119	1703	10.6	92475.00	43.03	0	1	0
0616047 191119	1703	10.7	94925.00	42.88	0	1	0
0616147 191119	1703	10.8	94750.00	42.94	0	1	0
0616257 191119	1703	10.9	95350.00	42.98	0	1	0
0616357 191119	1703	11.0	94950.00	43.05	0	1	0
0616457 191119	1703	11.1	93775.00	43.00	0	1	0
0616557 191119	1703	11.2	93300.00	42.99	0	1	0
0616657 191119	1703	11.3	91900.00	42.99	0	1	0
0616757 191119	1703	11.4	93837.50	42.91	0	1	0
0616857 191119	1703	11.5	93500.00	42.86	0	1	0
0616957 191119	1703	11.6	94050.00	42.81	0	1	0
0617057 191119	1703	11.7	94087.50	42.89	0	1	0
0617157 191119	1703	11.8	93637.50	42.85	0	1	0
0617257 191119	1703	11.9	95587.50	42.80	0	1	0
0617357 191119	1703	12.0	95200.00	42.81	0	1	0
0617457 191119	1703	12.1	95712.50	42.82	0	1	0
0617557 191119	1703	12.2	95912.50	42.91	0	1	0
0617657 191119	1703	12.3	95125.00	43.02	0	1	0
0617757 191119	1703	12.4	92787.50	43.17	0	1	0
0617857 191119	1703	12.5	93262.50	43.12	0	1	0
0617957 191119	1703	12.6	96762.50	43.11	0	1	0
0618056 191119	1703	12.7	94887.50	43.23	0	1	0
0618156 191119	1703	12.8	93437.50	43.27	0	1	0
0618266 191119	1703	12.9	94712.50	43.26	0	1	0
0618366 191119	1703	13.0	94837.50	43.22	0	1	0
0618466 191119	1703	13.1	94900.00	43.20	0	1	0
0618566 191119	1703	13.2	94437.50	43.17	0	1	0
0618666 191119	1703	13.3	94425.00	43.10	0	1	0
0618766 191119	1703	13.4	93575.00	43.07	0	1	0
0618866 191119	1703	13.5	93912.50	43.11	0	1	0
0618966 191119	1703	13.6	96087.50	43.13	0	1	0
0619066 191119	1703	13.7	95637.50	43.10	0	1	0
0619166 191119	1703	13.8	95100.00	43.14	0	1	0
0619276 191119	1703	13.9	93800.00	43.21	0	1	0
0619376 191119	1703	14.0	94775.00	43.17	0	1	0
0619476 191119	1703	14.1	94375.00	43.17	0	1	0
0619576 191119	1703	14.2	94987.50	43.15	0	1	0
0619676 191119	1703	14.3	95675.00	43.17	0	1	0
0619775 191119	1703	14.4	94412.50	43.23	0	1	0
0619876 191119	1703	14.5	95375.00	43.26	0	1	0
0619976 191119	1703	14.6	94137.50	43.33	0	1	0
0620075 191119	1703	14.7	94962.50	43.24	0	1	0
0620175 191119	1703	14.8	96025.00	43.21	0	1	0
0620285 191119	1703	14.9	96575.00	43.25	0	1	0
0620375 191119	1703	15.0	95712.50	43.38	0	1	0
0620475 191119	1703	15.1	92800.00	43.42	0	1	0
0620585 191119	1703	15.2	94312.50	43.35	0	1	0
0620685 191119	1703	15.3	91737.50	43.32	0	1	0
0620785 191119	1703	15.4	97787.50	43.14	0	1	0
0620885 191119	1703	15.5	96075.00	43.29	0	1	0
0620975 191119	1703	15.6	97712.50	43.33	0	1	0
0621085 191119	1703	15.7	95787.50	43.49	0	1	0
0621185 191119	1703	15.8	93687.50	43.52	0	1	0
0621285 191119	1703	15.9	91187.50	43.42	0	1	0
0621385 191119	1703	16.0	96525.00	43.18	0	1	0
0621485 191119	1703	16.1	95600.00	43.21	0	1	0
0621585 191119	1703	16.2	93512.50	43.34	0	1	0
0621684 191119	1703	16.3	95525.00	43.30	0	1	0
0621785 191119	1703	16.4	96550.00	43.47	0	1	0
0621884 191119	1703	16.5	94362.50	43.42	0	1	0
0621984 191119	1703	16.6	94387.50	43.34	0	1	0
0622084 191119	1703	16.7	94725.00	43.19	0	1	0
0622184 191119	1703	16.8	94500.00	43.14	0	1	0
0622294 191119	1703	16.9	94675.00	43.18	0	1	0
0622394 191119	1703	17.0	93675.00	43.34	0	1	0
0622494 191119	1703	17.1	96037.50	43.21	0	1	0
0622594 191119	1703	17.2	92900.00	43.23	0	1	0
0622694 191119	1703	17.3	91937.50	43.20	0	1	0
0622794 191119	1703	17.4	93437.50	43.04	0	1	0
0622894 191119	1703	17.5	96875.00	42.90	0	1	0
0622994 191119	1703	17.6	92462.50	43.01	0	1	0
0623094 191119	1703	17.7	93400.00	42.93	0	1	0
0623194 191119	1703	17.8	95687.50	42.87	0	1	0
0623304 191119	1703	17.9	93087.50	42.92	0	1	0
0623404 191119	1703	18.0	94825.00	42.85	0	1	0
0623504 191119	1703	18.1	95987.50	42.90	0	1	0
0623604 191119	1703	18.2	94412.50	42.90	0	1	0
0623704 191119	1703	18.3	96437.50	42.97	0	1	0
0623804 191119	1703	18.4	95050.00	43.17	0	1	0
0623904 191119	1703	18.5	93700.00	43.24	0	1	0
0624004 191119	1703	18.6	95587.50	43.10	0	1	0
0624104 191119	1703	18.7	94562.50	43.24	0	1	0
0624204 191119	1703	18.8	93462.50	43.29	0	1	0
0624313 191119	1703	18.9	94550.00	43.19	0	1	0
0624403 191119	1703	19.0	95662.50	43.26	0	1	0
0624503 191119	1703	19.1	97225.00	43.29	0	1	0
0624613 191119	1703	19.2	95262.50	43.35	0	1	0
0624703 191119	1703	19.3	94212.50	43.39	0	1	0
0624813 191119	1703	19.4	93400.00	43.29	0	1	0
0624903 191119	1703	19.5	95525.00	43.21	0	1	0
0625003 191119	1703	19.6	93975.00	43.30	0	1	0
0625113 191119	1703	19.7	94500.00	43.22	0	1	0
0625203 191119	1703	19.8	97250.00	43.22	0	1	0
0625313 191119	1703	19.9	91887.50	43.39	0	1	0
0625413 191119	1703	20.0	91662.50	43.27	0	1	0
0625513 191119	1703	20.1	95275.00	43.09	0	1	0
0625613 191119	1703	20.2	98400.00	43.00	0	1	0
0625713 191119	1703	20.3	93337.50	43.14	0	1	0
0625813 191119	1703	20.4	94150.00	43.10	0	1	0
0625913 191119	1703	20.5	94062.50	43.14	0	1	0
0626013 191119	1703	20.6	95087.50	43.07	0	1	0
0626113 191119	1703	20.7	94112.50	43.12	0	1	0
0626213 191119	1703	20.8	95650.00	43.11	0	1	0
0626323 191119	1703	20.9	93425.00	43.03	0	1	0
0626423 191119	1703	21.0	95337.50	43.10	0	1	0
0626522 191119	1703	21.1	92750.00	43.27	0	1	0
0626622 191119	1703	21.2	94700.00	43.15	0	1	0
0626722 191119	1703	21.3	96312.50	42.99	0	1	0
0626822 191119	1703	21.4	95300.00	43.12	0	1	0
0626922 191119	1703	21.5	92700.00	43.17	0	1	0
0627022 191119	1703	21.6	94000.00	43.11	0	1	0
0627122 191119	1703	21.7	94425.00	43.06	0	1	0
0627222 191119	1703	21.8	92850.00	43.08	0	1	0
0627332 191119	1703	21.9	95950.00	42.95	0	1	0
0627432 191119	1703	22.0	93100.00	43.06	0	1	0
0627532 191119	1703	22.1	94087.50	42.96	0	1	0
0627632 191119	1703	22.2	95225.00	43.02	0	1	0
0627732 191119	1703	22.3	95612.50	43.05	0	1	0
0627832 191119	1703	22.4	96187.50	43.02	0	1	0
0627932 191119	1703	22.5	94912.50	43.06	0	1	0
0628032 191119	1703	22.6	93775.00	43.16	0	1	0
0628132 191119	1703	22.7	97312.50	43.15	0	1	0
0628232 191119	1703	22.8	93662.50	43.28	0	1	0
0628332 191119	1703	22.9	94400.00	43.31	0	1	0
0628432 191119	1703	23.0	94625.00	43.24	0	1	0
0628531 191119	1703	23.1	93050.00	43.31	0	1	0
0628631 191119	1703	23.2	98200.00	43.26	0	1	0
0628731 191119	1703	23.3	94675.00	43.40	0	1	0
0628831 191119	1703	23.4	95287.50	43.36	0	1	0
0628931 191119	1703	23.5	94037.50	43.32	0	1	0
0629031 191119	1703	23.6	95825.00	43.28	0	1	0
0629131 191119	1703	23.7	95650.00	43.37	0	1	0
0629231 191119	1703	23.8	94012.50	43.29	0	1	0
0629341 191119	1703	23.9	93400.00	43.31	0	1	0
0629441 191119	1703	24.0	94462.50	43.26	0	1	0
0629541 191119	1703	24.1	95037.50	43.26	0	1	0
0629641 191119	1703	24.2	94537.50	43.35	0	1	0
0629741 191119	1703	24.3	96200.00	43.18	0	1	0
0629841 191119	1703	24.4	94650.00	43.25	0	1	0
0629941 191119	1703	24.5	94475.00	43.22	0	1	0
0630041 191119	1703	24.6	95950.00	43.24	0	1	0
0630141 191119	1703	24.7	94612.50	43.25	0	1	0
0630241 191119	1703	24.8	96275.00	43.20	0	1	0
0630351 191119	1703	24.9	95775.00	43.30	0	1	0
0630450 191119	1703	25.0	94850.00	43.41	0	1	0
0630551 191119	1703	25.1	94987.50	43.43	0	1	0
0630650 191119	1703	25.2	94000.00	43.42	0	1	0
0630750 191119	1703	25.3	94125.00	43.40	0	1	0
0630850 191119	1703	25.4	94975.00	43.31	0	1	0
0630950 191119	1703	25.5	93650.00	43.32	0	1	0
0631050 191119	1703	25.6	94912.50	43.28	0	1	0
0631150 191119	1703	25.7	92837.50	43.24	0	1	0
0631250 191119	1703	25.8	96587.50	43.16	0	1	0
0631360 191119	1703	25.9	94525.00	43.17	0	1	0
0631460 191119	1703	26.0	93837.50	43.12	0	1	0
0631560 191119	1703	26.1	93387.50	43.07	0	1	0
0631660 191119	1703	26.2	92900.00	43.00	0	1	0
0631760 191119	1703	26.3	95462.50	42.95	0	1	0
0631860 191119	1703	26.4	94900.00	43.01	0	1	0
0631960 191119	1703	26.5	95337.50	43.01	0	1	0
0632060 191119	1703	26.6	94137.50	43.08	0	1	0
0632160 191119	1703	26.7	95300.00	43.05	0	1	0
0632260 191119	1703	26.8	96412.50	43.16	0	1	0
0632360 191119	1703	26.9	95700.00	43.15	0	1	0
0632459 191119	1703	27.0	94425.00	43.20	0	1	0
0632559 191119	1703	27.1	92725.00	43.23	0	1	0
0632659 191119	1703	27.2	95325.00	43.20	0	1	0
0632759 191119	1703	27.3	96600.00	43.31	0	1	0
0632859 191119	1703	27.4	96450.00	43.36	0	1	0
0632959 191119	1703	27.5	93925.00	43.43	0	1	0
0633059 191119	1703	27.6	94150.00	43.37	0	1	0
0633159 191119	1703	27.7	94575.00	43.37	0	1	0
0633259 191119	1703	27.8	93325.00	43.33	0	1	0
0633369 191119	1703	27.9	94375.00	43.19	0	1	0
0633469 191119	1703	28.0	96300.00	43.13	0	1	0
0633569 191119	1703	28.1	92850.00	43.22	0	1	0
0633669 191119	1703	28.2	94537.50	43.22	0	1	0
0633769 191119	1703	28.3	94337.50	43.19	0	1	0
0633869 191119	1703	28.4	94237.50	43.09	0	1	0
0633969 191119	1703	28.5	93650.00	42.99	0	1	0
0634069 191119	1703	28.6	95862.50	42.98	0	1	0
0634169 191119	1703	28.7	93862.50	43.05	0	1	0
0634269 191119	1703	28.8	94575.00	43.02	0	1	0
0634378 191119	1703	28.9	93662.50	43.08	0	1	0
0634478 191119	1703	29.0	94825.00	43.04	0	1	0
0634578 191119	1703	29.1	95100.00	42.98	0	1	0
0634678 191119	1703	29.2	96512.50	43.08	0	1	0
0634778 191119	1703	29.3	94900.00	43.17	0	1	0
0634878 191119	1703	29.4	95400.00	43.19	0	1	0
0634978 191119	1703	29.5	95737.50	43.25	0	1	0
0635078 191119	1703	29.6	92650.00	43.34	0	1	0
0635178 191119	1703	29.7	93387.50	43.20	0	1	0
0635278 191119	1703	29.8	95637.50	43.17	0	1	0
0635388 191119	1703	29.9	94337.50	43.22	0	1	0
0635478 191119	1703	30.0	95987.50	43.25	0	1	0
0635578 191119	1703	30.1	93750.00	43.30	0	1	0
0635688 191119	1703	30.2	94275.00	43.24	0	1	0
0635788 191119	1703	30.3	92575.00	43.14	0	1	0
0635888 191119	1703	30.4	93750.00	43.04	0	1	0
0635988 191119	1703	30.5	95675.00	42.96	0	1	0
0636078 191119	1703	30.6	93250.00	42.96	0	1	0
0636188 191119	1703	30.7	94687.50	42.99	0	1	0
0636288 191119	1703	30.8	96425.00	43.05	0	1	0
0636388 191119	1703	30.9	95450.00	43.08	0	1	0
0636487 191119	1703	31.0	93887.50	43.13	0	1	0
0636587 191119	1703	31.1	94050.00	43.04	0	1	0
0636687 191119	1703	31.2	96075.00	43.05	0	1	0
0636787 191119	1703	31.3	93712.50	43.13	0	1	0
0636887 191119	1703	31.4	97725.00	43.18	0	1	0
0636987 191119	1703	31.5	95862.50	43.36	0	1	0
0637087 191119	1703	31.6	94637.50	43.37	0	1	0
0637187 191119	1703	31.7	95050.00	43.43	0	1	0
0637287 191119	1703	31.8	93962.50	43.45	0	1	0
0637397 191119	1703	31.9	92512.50	43.34	0	1	0
0637497 191119	1703	32.0	93437.50	43.21	0	1	0
0637597 191119	1703	32.1	97612.50	43.19	0	1	0
0637697 191119	1703	32.2	94600.00	43.35	0	1	0
0637797 191119	1703	32.3	95712.50	43.28	0	1	0
0637897 191119	1703	32.4	94750.00	43.37	0	1	0
0637997 191119	1703	32.5	94775.00	43.24	0	1	0
0638097 191119	1703	32.6	94925.00	43.19	0	1	0
0638197 191119	1703	32.7	94925.00	43.20	0	1	0
0638297 191119	1703	32.8	93875.00	43.19	0	1	0
0638406 191119	1703	32.9	93212.50	43.19	0	1	0
0638506 191119	1703	33.0	92475.00	43.22	0	1	0
0638606 191119	1703	33.1	96037.50	43.18	0	1	0
0638706 191119	1703	33.2	95550.00	43.11	0	1	0
0638806 191119	1703	33.3	95412.50	43.15	0	1	0
0638906 191119	1703	33.4	95112.50	43.14	0	1	0
0639006 191119	1703	33.5	96312.50	43.15	0	1	0
0639106 191119	1703	33.6	95162.50	43.22	0	1	0
0639206 191119	1703	33.7	96737.50	43.23	0	1	0
0639306 191119	1703	33.8	94137.50	43.31	0	1	0
0639416 191119	1703	33.9	94375.00	43.33	0	1	0
0639506 191119	1703	34.0	94475.00	43.38	0	1	0
0639606 191119	1703	34.1	95487.50	43.47	0	1	0
0639716 191119	1703	34.2	95350.00	43.44	0	1	0
0639806 191119	1703	34.3	94187.50	43.44	0	1	0
0639916 191119	1703	34.4	95000.00	43.38	0	1	0
0640006 191119	1703	34.5	92900.00	43.38	0	1	0
0640106 191119	1703	34.6	92775.00	43.22	0	1	0
0640216 191119	1703	34.7	95762.50	43.11	0	1	0
0640306 191119	1703	34.8	95650.00	43.07	0	1	0
0640416 191119	1703	34.9	95350.00	43.14	0	1	0
0640515 191119	1703	35.0	93675.00	43.18	0	1	0
0640615 191119	1703	35.1	94987.50	43.15	0	1	0
0640715 191119	1703	35.2	92550.00	43.12	0	1	0
0640815 191119	1703	35.3	92375.00	43.00	0	1	0
0640915 191119	1703	35.4	97537.50	42.92	0	1	0
0641015 191119	1703	35.5	92487.50	43.03	0	1	0
0641115 191119	1703	35.6	94737.50	43.01	0	1	0
0641215 191119	1703	35.7	94800.00	43.10	0	1	0
0641315 191119	1703	35.8	93925.00	43.06	0	1	0
0641415 191119	1703	35.9	94187.50	42.98	0	1	0
0641525 191119	1703	36.0	95550.00	42.93	0	1	0
0641625 191119	1703	36.1	93862.50	43.01	0	1	0
0641725 191119	1703	36.2	93625.00	42.96	0	1	0
0641825 191119	1703	36.3	96050.00	43.01	0	1	0
0641925 191119	1703	36.4	94212.50	43.17	0	1	0
0642025 191119	1703	36.5	93450.00	43.02	0	1	0
0642125 191119	1703	36.6	94437.50	43.07	0	1	0
0642265 191119	1703	36.7	96925.00	43.05	0	1	0
0642325 191119	1703	36.8	91900.00	43.15	0	1	0
0642425 191119	1703	36.9	93437.50	43.06	0	1	0
0642535 191119	1703	37.0	96375.00	43.03	0	1	0
0642635 191119	1703	37.1	96250.00	43.06	0	1	0
0642735 191119	1703	37.2	93312.50	43.17	0	1	0
0642834 191119	1703	37.3	94850.00	43.16	0	1	0
0642934 191119	1703	37.4	95625.00	43.10	0	1	0
0643034 191119	1703	37.5	95662.50	43.17	0	1	0
0643134 191119	1703	37.6	96250.00	43.26	0	1	0
0643234 191119	1703	37.7	94212.50	43.35	0	1	0
0643334 191119	1703	37.8	94925.00	43.22	0	1	0
0643434 191119	1703	37.9	94412.50	43.36	0	1	0
0643534 191119	1703	38.0	96287.50	43.40	0	1	0
0643634 191119	1703	38.1	93375.00	43.40	0	1	0
0643734 191119	1703	38.2	95225.00	43.27	0	1	0
0643834 191119	1703	38.3	93750.00	43.36	0	1	0
0643934 191119	1703	38.4	94287.50	43.31	0	1	0
0644034 191119	1703	38.5	95662.50	43.25	0	1	0
0644134 191119	1703	38.6	94775.00	43.25	0	1	0
0644234 191119	1703	38.7	94425.00	43.18	0	1	0
0644334 191119	1703	38.8	96112.50	43.19	0	1	0
0644434 191119	1703	38.9	95800.00	43.24	0	1	0
0644544 191119	1703	39.0	95700.00	43.31	0	1	0
0644644 191119	1703	39.1	94275.00	43.28	0	1	0
0644744 191119	1703	39.2	93425.00	43.32	0	1	0
0644844 191119	1703	39.3	97375.00	43.24	0	1	0
0644944 191119	1703	39.4	94250.00	43.40	0	1	0
0645044 191119	1703	39.5	95512.50	43.40	0	1	0
0645144 191119	1703	39.6	95175.00	43.39	0	1	0
0645244 191119	1703	39.7	95312.50	43.41	0	1	0
0645344 191119	1703	39.8	94662.50	43.45	0	1	0
0645444 191119	1703	39.9	93675.00	43.39	0	1	0
0645554 191119	1703	40.0	93800.00	43.29	0	1	0
0645654 191119	1703	40.1	93287.50	43.21	0	1	0
0645754 191119	1703	40.2	95037.50	43.16	0	1	0
0645854 191119	1703	40.3	96262.50	43.23	0	1	0
0645954 191119	1703	40.4	95625.00	43.18	0	1	0
0646054 191119	1703	40.5	93825.00	43.25	0	1	0
0646154 191119	1703	40.6	95562.50	43.17	0	1	0
0646254 191119	1703	40.7	97262.50	43.19	0	1	0
0646354 191119	1703	40.8	96187.50	43.28	0	1	0
0646454 191119	1703	40.9	94987.50	43.34	0	1	0
0646554 191119	1703	41.0	94375.00	43.40	0	1	0
0646654 191119	1703	41.1	95900.00	43.43	0	1	0
0646764 191119	1703	41.2	96000.00	43.55	0	1	0
0646854 191119	1703	41.3	93937.50	43.59	0	1	0
0646964 191119	1703	41.4	94887.50	43.48	0	1	0
0647053 191119	1703	41.5	96475.00	43.45	0	1	0
0647153 191119	1703	41.6	95162.50	43.57	0	1	0
0647263 191119	1703	41.7	93200.00	43.55	0	1	0
0647354 191119	1703	41.8	94762.50	43.37	0	1	0
0647463 191119	1703	41.9	94087.50	43.31	0	1	0
0647563 191119	1703	42.0	95812.50	43.27	0	1	0
0647663 191119	1703	42.1	97975.00	43.33	0	1	0
0647763 191119	1703	42.2	96262.50	43.42	0	1	0
0647863 191119	1703	42.3	94800.00	43.44	0	1	0
0647963 191119	1703	42.4	94312.50	43.47	0	1	0
0648063 191119	1703	42.5	94975.00	43.45	0	1	0
0648163 191119	1703	42.6	92650.00	43.38	0	1	0
0648263 191119	1703	42.7	93837.50	43.27	0	1	0
0648363 191119	1703	42.8	93512.50	43.30	0	1	0
0648463 191119	1703	42.9	94000.00	43.24	0	1	0
0648573 191119	1703	43.0	93287.50	43.24	0	1	0
0648673 191119	1703	43.1	93650.00	43.12	0	1	0
0648773 191119	1703	43.2	94325.00	42.93	0	1	0
0648873 191119	1703	43.3	92900.00	42.84	0	1	0
0648973 191119	1703	43.4	94237.50	42.76	0	1	0
0649073 191119	1703	43.5	95387.50	42.75	0	1	0
0649173 191119	1703	43.6	93937.50	42.77	0	1	0
0649272 191119	1703	43.7	95100.00	42.83	0	1	0
0649372 191119	1703	43.8	93237.50	42.89	0	1	0
0649472 191119	1703	43.9	94675.00	42.87	0	1	0
0649583 191119	1703	44.0	91875.00	42.90	0	1	0
0649682 191119	1703	44.1	94200.00	42.84	0	1	0
0649783 191119	1703	44.2	94162.50	42.86	0	1	0
0649882 191119	1703	44.3	93550.00	42.86	0	1	0
0649982 191119	1703	44.4	94700.00	42.89	0	1	0
0650082 191119	1703	44.5	93287.50	42.91	0	1	0
0650182 191119	1703	44.6	95350.00	42.81	0	1	0
0650282 191119	1703	44.7	95387.50	42.88	0	1	0
0650382 191119	1703	44.8	95437.50	42.89	0	1	0
0650482 191119	1703	44.9	96312.50	42.99	0	1	0
0650582 191119	1703	45.0	95425.00	43.06	0	1	0
0650682 191119	1703	45.1	93350.00	43.22	0	1	0
0650782 191119	1703	45.2	95837.50	43.18	0	1	0
0650882 191119	1703	45.3	96375.00	43.26	0	1	0
0650992 191119	1703	45.4	96100.00	43.39	0	1	0
0651082 191119	1703	45.5	95937.50	43.45	0	1	0
0651182 191119	1703	45.6	93937.50	43.57	0	1	0
0651282 191119	1703	45.7	92037.50	43.50	0	1	0
0651382 191119	1703	45.8	97875.00	43.35	0	1	0
0651492 191119	1703	45.9	94787.50	43.46	0	1	0
0651592 191119	1703	46.0	96762.50	43.39	0	1	0
0651692 191119	1703	46.1	95575.00	43.46	0	1	0
0651791 191119	1703	46.2	96525.00	43.56	0	1	0
0651891 191119	1703	46.3	94812.50	43.59	0	1	0
0651991 191119	1703	46.4	94975.00	43.52	0	1	0
0652091 191119	1703	46.5	94687.50	43.47	0	1	0
0652191 191119	1703	46.6	94475.00	43.41	0	1	0
0652291 191119	1703	46.7	95675.00	43.43	0	1	0
0652391 191119	1703	46.8	94862.50	43.60	0	1	0
0652491 191119	1703	46.9	94212.50	43.46	0	1	0
0652601 191119	1703	47.0	94475.00	43.44	0	1	0
0652701 191119	1703	47.1	94575.00	43.33	0	1	0
0652801 191119	1703	47.2	94975.00	43.29	0	1	0
0652901 191119	1703	47.3	95200.00	43.22	0	1	0
0653001 191119	1703	47.4	94062.50	43.24	0	1	0
0653101 191119	1703	47.5	94000.00	43.19	0	1	0
0653201 191119	1703	47.6	94225.00	43.16	0	1	0
0653301 191119	1703	47.7	95625.00	43.15	0	1	0
0653401 191119	1703	47.8	95862.50	43.15	0	1	0
0653500 191119	1703	47.9	94812.50	43.19	0	1	0
0653610 191119	1703	48.0	94725.00	43.22	0	1	0
0653710 191119	1703	48.1	94737.50	43.23	0	1	0
0653810 191119	1703	48.2	93250.00	43.24	0	1	0
0653910 191119	1703	48.3	93800.00	43.16	0	1	0
0654010 191119	1703	48.4	95012.50	43.10	0	1	0
0654110 191119	1703	48.5	94350.00	43.14	0	1	0
0654210 191119	1703	48.6	95800.00	43.16	0	1	0
0654310 191119	1703	48.7	96100.00	43.23	0	1	0
0654410 191119	1703	48.8	95000.00	43.25	0	1	0
0654510 191119	1703	48.9	96875.00	43.21	0	1	0
0654610 191119	1703	49.0	94175.00	43.30	0	1	0
0654710 191119	1703	49.1	95012.50	43.28	0	1	0
0654810 191119	1703	49.2	96325.00	43.29	0	1	0
0654910 191119	1703	49.3	96100.00	43.43	0	1	0
0655010 191119	1703	49.4	95300.00	43.53	0	1	0
0655110 191119	1703	49.5	91800.00	43.55	0	1	0
0655210 191119	1703	49.6	95262.50	43.43	0	1	0
0655310 191119	1703	49.7	94412.50	43.41	0	1	0
0655409 191119	1703	49.8	92700.00	43.33	0	1	0
0655509 191119	1703	49.9	93587.50	43.23	0	1	0
0655619 191119	1703	50.0	95875.00	43.08	0	1	0
0655719 191119	1703	50.1	92325.00	43.16	0	1	0
0655819 191119	1703	50.2	92850.00	43.04	0	1	0
0655919 191119	1703	50.3	96125.00	42.88	0	1	0
0656019 191119	1703	50.4	94937.50	42.88	0	1	0
0656119 191119	1703	50.5	94287.50	42.86	0	1	0
0656219 191119	1703	50.6	95200.00	42.98	0	1	0
0656319 191119	1703	50.7	96025.00	42.97	0	1	0
0656419 191119	1703	50.8	93350.00	43.05	0	1	0
0656519 191119	1703	50.9	95187.50	43.08	0	1	0
0656629 191119	1703	51.0	96512.50	43.15	0	1	0
0656729 191119	1703	51.1	95900.00	43.18	0	1	0
0656829 191119	1703	51.2	95387.50	43.34	0	1	0
0656929 191119	1703	51.3	94437.50	43.45	0	1	0
0657029 191119	1703	51.4	94625.00	43.38	0	1	0
0657129 191119	1703	51.5	95100.00	43.36	0	1	0
0657229 191119	1703	51.6	95412.50	43.40	0	1	0
0657328 191119	1703	51.7	96912.50	43.41	0	1	0
0657428 191119	1703	51.8	94675.00	43.45	0	1	0
0657529 191119	1703	51.9	94975.00	43.51	0	1	0
0657629 191119	1703	52.0	95200.00	43.50	0	1	0
0657729 191119	1703	52.1	94325.00	43.44	0	1	0
0657839 191119	1703	52.2	94725.00	43.37	0	1	0
0657929 191119	1703	52.3	93862.50	43.34	0	1	0
0658038 191119	1703	52.4	94637.50	43.31	0	1	0
0658128 191119	1703	52.5	94575.00	43.31	0	1	0
0658228 191119	1703	52.6	97175.00	43.29	0	1	0
0658338 191119	1703	52.7	95025.00	43.37	0	1	0
0658428 191119	1703	52.8	95350.00	43.28	0	1	0
0658538 191119	1703	52.9	95950.00	43.31	0	1	0
0658638 191119	1703	53.0	96462.50	43.36	0	1	0
0658738 191119	1703	53.1	95637.50	43.41	0	1	0
0658838 191119	1703	53.2	95862.50	43.47	0	1	0
0658938 191119	1703	53.3	95875.00	43.52	0	1	0
0659038 191119	1703	53.4	95250.00	43.61	0	1	0
0659138 191119	1703	53.5	94837.50	43.64	0	1	0
0659238 191119	1703	53.6	96137.50	43.65	0	1	0
0659338 191119	1703	53.7	94575.00	43.61	0	1	0
0659438 191119	1703	53.8	96787.50	43.59	0	1	0
0659538 191119	1703	53.9	94937.50	43.65	0	1	0
0659648 191119	1703	54.0	95937.50	43.61	0	1	0
0659748 191119	1703	54.1	94450.00	43.58	0	1	0
0659848 191119	1703	54.2	95025.00	43.53	0	1	0
0659948 191119	1703	54.3	94625.00	43.49	0	1	0
0700048 191119	1703	54.4	93537.50	43.44	0	1	0
0700148 191119	1703	54.5	94100.00	43.36	0	1	0
0700248 191119	1703	54.6	94600.00	43.33	0	1	0
0700348 191119	1703	54.7	95600.00	43.26	0	1	0
0700447 191119	1703	54.8	96112.50	43.30	0	1	0
0700547 191119	1703	54.9	93187.50	43.27	0	1	0
0700657 191119	1703	55.0	95400.00	43.19	0	1	0
0700757 191119	1703	55.1	94275.00	43.17	0	1	0
0700857 191119	1703	55.2	94725.00	43.16	0	1	0
0700957 191119	1703	55.3	93587.50	43.15	0	1	0
0701057 191119	1703	55.4	93387.50	43.10	0	1	0
0701157 191119	1703	55.5	93312.50	43.09	0	1	0
0701257 191119	1703	55.6	94462.50	43.06	0	1	0
0701357 191119	1703	55.7	93750.00	43.05	0	1	0
0701457 191119	1703	55.8	94475.00	42.97	0	1	0
0701557 191119	1703	55.9	93462.50	42.90	0	1	0
0701657 191119	1703	56.0	93950.00	42.91	0	1	0
0701757 191119	1703	56.1	93587.50	42.84	0	1	0
0701867 191119	1703	56.2	95912.50	42.81	0	1	0
0701957 191119	1703	56.3	94350.00	42.86	0	1	0
0702067 191119	1703	56.4	95312.50	42.90	0	1	0
0702156 191119	1703	56.5	93112.50	42.99	0	1	0
0702257 191119	1703	56.6	93900.00	42.98	0	1	0
0702366 191119	1703	56.7	94075.00	42.95	0	1	0
0702456 191119	1703	56.8	93687.50	42.97	0	1	0
0702566 191119	1703	56.9	93987.50	42.93	0	1	0
0702666 191119	1703	57.0	94325.00	42.95	0	1	0
0702766 191119	1703	57.1	91400.00	42.97	0	1	0
0702866 191119	1703	57.2	95575.00	42.87	0	1	0
0702966 191119	1703	57.3	95950.00	42.86	0	1	0
0703066 191119	1703	57.4	93087.50	42.93	0	1	0
0703166 191119	1703	57.5	96737.50	42.83	0	1	0
0703266 191119	1703	57.6	91887.50	42.99	0	1	0
0703366 191119	1703	57.7	92262.50	42.90	0	1	0
0703466 191119	1703	57.8	96300.00	42.82	0	1	0
0703566 191119	1703	57.9	95537.50	42.94	0	1	0
0703676 191119	1703	58.0	96050.00	43.01	0	1	0
0703776 191119	1703	58.1	96037.50	43.09	0	1	0
0703876 191119	1703	58.2	93862.50	43.29	0	1	0
0703976 191119	1703	58.3	96212.50	43.22	0	1	0
0704076 191119	1703	58.4	95762.50	43.23	0	1	0
0704176 191119	1703	58.5	92900.00	43.35	0	1	0
0704276 191119	1703	58.6	94550.00	43.18	0	1	0
0704375 191119	1703	58.7	96225.00	43.30	0	1	0
0704475 191119	1703	58.8	96037.50	43.47	0	1	0
0704575 191119	1703	58.9	94200.00	43.46	0	1	0
0704685 191119	1703	59.0	95550.00	43.40	0	1	0
0704785 191119	1703	59.1	95562.50	43.38	0	1	0
0704885 191119	1703	59.2	94725.00	43.36	0	1	0
0704985 191119	1703	59.3	93312.50	43.40	0	1	0
0705085 191119	1703	59.4	95487.50	43.27	0	1	0
0705185 191119	1703	59.5	96162.50	43.25	0	1	0
0705285 191119	1703	59.6	94925.00	43.40	0	1	0
0705385 191119	1703	59.7	95462.50	43.42	0	1	0
0705485 191119	1703	59.8	94775.00	43.38	0	1	0
0705585 191119	1703	59.9	97800.00	43.33	0	1	0
0705686 191119	1704	0.0	96212.50	43.49	0	1	0
0705786 191119	1704	0.1	94037.50	43.52	0	1	0
0705886 191119	1704	0.2	94562.50	43.45	0	1	0
0705986 191119	1704	0.3	94237.50	43.44	0	1	0
0706086 191119	1704	0.4	93787.50	43.48	0	1	0
0706186 191119	1704	0.5	94725.00	43.41	0	1	0
0706286 191119	1704	0.6	93725.00	43.34	0	1	0
0706386 191119	1704	0.7	96662.50	43.29	0	1	0
0706486 191119	1704	0.8	96712.50	43.34	0	1	0
0706586 191119	1704	0.9	92900.00	43.43	0	1	0
0706696 191119	1704	1.0	94350.00	43.21	0	1	0
0706795 191119	1704	1.1	93150.00	43.13	0	1	0
0706895 191119	1704	1.2	95725.00	43.09	0	1	0
0706995 191119	1704	1.3	93475.00	43.14	0	1	0
0707095 191119	1704	1.4	95925.00	43.10	0	1	0
0707195 191119	1704	1.5	95025.00	43.20	0	1	0
0707295 191119	1704	1.6	92025.00	43.21	0	1	0
0707395 191119	1704	1.7	94637.50	43.14	0	1	0
0707495 191119	1704	1.8	94725.00	43.05	0	1	0
0707595 191119	1704	1.9	94562.50	42.96	0	1	0
0707705 191119	1704	2.0	95712.50	43.03	0	1	0
0707805 191119	1704	2.1	95712.50	43.09	0	1	0
0707905 191119	1704	2.2	94600.00	43.21	0	1	0
0708005 191119	1704	2.3	95812.50	43.16	0	1	0
0708105 191119	1704	2.4	95850.00	43.26	0	1	0
0708205 191119	1704	2.5	93137.50	43.26	0	1	0
0708305 191119	1704	2.6	95625.00	43.17	0	1	0
0708404 191119	1704	2.7	94250.00	43.34	0	1	0
0708504 191119	1704	2.8	90575.00	43.32	0	1	0
0708604 191119	1704	2.9	93900.00	43.13	0	1	0
0708704 191119	1704	3.0	92612.50	43.10	0	1	0
0708804 191119	1704	3.1	95975.00	42.96	0	1	0
0708914 191119	1704	3.2	92375.00	42.98	0	1	0
0709004 191119	1704	3.3	92600.00	42.88	0	1	0
0709114 191119	1704	3.4	94412.50	42.73	0	1	0
0709204 191119	1704	3.5	95012.50	42.67	0	1	0
0709304 191119	1704	3.6	94137.50	42.75	0	1	0
0709414 191119	1704	3.7	94950.00	42.68	0	1	0
0709504 191119	1704	3.8	95387.50	42.71	0	1	0
0709614 191119	1704	3.9	94750.00	42.93	0	1	0
0709714 191119	1704	4.0	93387.50	42.97	0	1	0
0709814 191119	1704	4.1	93687.50	43.00	0	1	0
0709914 191119	1704	4.2	95362.50	42.90	0	1	0
0710014 191119	1704	4.3	94812.50	43.04	0	1	0
0710114 191119	1704	4.4	96912.50	43.14	0	1	0
0710214 191119	1704	4.5	95375.00	43.25	0	1	0
0710313 191119	1704	4.6	95862.50	43.26	0	1	0
0710413 191119	1704	4.7	95625.00	43.34	0	1	0
0710513 191119	1704	4.8	92775.00	43.37	0	1	0
0710613 191119	1704	4.9	94212.50	43.25	0	1	0
0710723 191119	1704	5.0	94750.00	43.23	0	1	0
0710823 191119	1704	5.1	93275.00	43.29	0	1	0
0710923 191119	1704	5.2	93225.00	43.27	0	1	0
0711023 191119	1704	5.3	95700.00	43.18	0	1	0
0711123 191119	1704	5.4	93000.00	43.22	0	1	0
0711223 191119	1704	5.5	94837.50	43.04	0	1	0
0711323 191119	1704	5.6	93300.00	43.02	0	1	0
0711423 191119	1704	5.7	94862.50	42.90	0	1	0
0711523 191119	1704	5.8	93000.00	42.87	0	1	0
0711623 191119	1704	5.9	95137.50	42.88	0	1	0
0711733 191119	1704	6.0	93825.00	42.92	0	1	0
0711833 191119	1704	6.1	94800.00	42.88	0	1	0
0711933 191119	1704	6.2	94612.50	42.95	0	1	0
0712033 191119	1704	6.3	92387.50	43.01	0	1	0
0712133 191119	1704	6.4	95675.00	42.86	0	1	0
0712233 191119	1704	6.5	93325.00	42.98	0	1	0
0712333 191119	1704	6.6	95412.50	42.91	0	1	0
0712433 191119	1704	6.7	94262.50	43.01	0	1	0
0712533 191119	1704	6.8	96637.50	42.98	0	1	0
0712632 191119	1704	6.9	93725.00	43.14	0	1	0
0712732 191119	1704	7.0	94587.50	43.08	0	1	0
0712832 191119	1704	7.1	93700.00	43.11	0	1	0
0712932 191119	1704	7.2	95100.00	43.06	0	1	0
0713032 191119	1704	7.3	93850.00	43.09	0	1	0
0713132 191119	1704	7.4	94550.00	43.15	0	1	0
0713232 191119	1704	7.5	95075.00	43.10	0	1	0
0713332 191119	1704	7.6	96925.00	43.18	0	1	0
0713432 191119	1704	7.7	93887.50	43.25	0	1	0
0713532 191119	1704	7.8	94425.00	43.23	0	1	0
0713642 191119	1704	7.9	92362.50	43.13	0	1	0
0713742 191119	1704	8.0	94850.00	43.07	0	1	0
0713842 191119	1704	8.1	95062.50	43.08	0	1	0
0713942 191119	1704	8.2	94150.00	43.14	0	1	0
0714042 191119	1704	8.3	93600.00	43.10	0	1	0
0714142 191119	1704	8.4	95812.50	43.09	0	1	0
0714242 191119	1704	8.5	95837.50	43.15	0	1	0
0714342 191119	1704	8.6	93612.50	43.18	0	1	0
0714442 191119	1704	8.7	94700.00	43.03	0	1	0
0714541 191119	1704	8.8	93575.00	43.07	0	1	0
0714641 191119	1704	8.9	95362.50	43.03	0	1	0
0714751 191119	1704	9.0	94687.50	43.17	0	1	0
0714851 191119	1704	9.1	96012.50	43.16	0	1	0
0714951 191119	1704	9.2	96500.00	43.20	0	1	0
0715051 191119	1704	9.3	93312.50	43.31	0	1	0
0715151 191119	1704	9.4	95362.50	43.29	0	1	0
0715251 191119	1704	9.5	94000.00	43.27	0	1	0
0715351 191119	1704	9.6	93525.00	43.19	0	1	0
0715451 191119	1704	9.7	94487.50	43.19	0	1	0
0715551 191119	1704	9.8	95237.50	43.18	0	1	0
0715651 191119	1704	9.9	93950.00	43.25	0	1	0
0715760 191119	1704	10.0	92862.50	43.19	0	1	0
0715860 191119	1704	10.1	95900.00	43.11	0	1	0
0715960 191119	1704	10.2	95750.00	43.10	0	1	0
0716060 191119	1704	10.3	95625.00	43.07	0	1	0
0716160 191119	1704	10.4	93437.50	43.17	0	1	0
0716260 191119	1704	10.5	95637.50	43.08	0	1	0
0716360 191119	1704	10.6	94400.00	43.16	0	1	0
0716460 191119	1704	10.7	93187.50	43.20	0	1	0
0716560 191119	1704	10.8	92512.50	43.14	0	1	0
0716660 191119	1704	10.9	93262.50	43.02	0	1	0
0716760 191119	1704	11.0	94762.50	42.99	0	1	0
0716860 191119	1704	11.1	95887.50	43.07	0	1	0
0716970 191119	1704	11.2	95675.00	43.07	0	1	0
0717060 191119	1704	11.3	93187.50	43.07	0	1	0
0717170 191119	1704	11.4	93400.00	42.96	0	1	0
0717260 191119	1704	11.5	96437.50	42.96	0	1	0
0717360 191119	1704	11.6	95050.00	42.99	0	1	0
0717469 191119	1704	11.7	93675.00	43.02	0	1	0
0717559 191119	1704	11.8	94787.50	43.04	0	1	0
0717669 191119	1704	11.9	95362.50	43.15	0	1	0
0717769 191119	1704	12.0	93312.50	43.24	0	1	0
0717869 191119	1704	12.1	92387.50	43.17	0	1	0
0717969 191119	1704	12.2	93850.00	43.02	0	1	0
0718069 191119	1704	12.3	96400.00	42.94	0	1	0
0718169 191119	1704	12.4	94300.00	43.08	0	1	0
0718269 191119	1704	12.5	93112.50	43.12	0	1	0
0718369 191119	1704	12.6	95475.00	42.97	0	1	0
0718469 191119	1704	12.7	94625.00	42.99	0	1	0
0718569 191119	1704	12.8	96900.00	43.03	0	1	0
0718669 191119	1704	12.9	93962.50	43.13	0	1	0
0718779 191119	1704	13.0	95762.50	43.06	0	1	0
0718879 191119	1704	13.1	96162.50	43.17	0	1	0
0718979 191119	1704	13.2	94962.50	43.34	0	1	0
0719079 191119	1704	13.3	94175.00	43.39	0	1	0
0719179 191119	1704	13.4	96400.00	43.29	0	1	0
0719279 191119	1704	13.5	95450.00	43.39	0	1	0
0719379 191119	1704	13.6	94275.00	43.49	0	1	0
0719478 191119	1704	13.7	93412.50	43.44	0	1	0
0719578 191119	1704	13.8	95725.00	43.39	0	1	0
0719678 191119	1704	13.9	94450.00	43.33	0	1	0
0719788 191119	1704	14.0	95550.00	43.35	0	1	0
0719888 191119	1704	14.1	95550.00	43.35	0	1	0
0719988 191119	1704	14.2	94362.50	43.32	0	1	0
0720088 191119	1704	14.3	93900.00	43.29	0	1	0
0720188 191119	1704	14.4	96312.50	43.28	0	1	0
0720288 191119	1704	14.5	95775.00	43.27	0	1	0
0720388 191119	1704	14.6	94137.50	43.29	0	1	0
0720488 191119	1704	14.7	95250.00	43.28	0	1	0
0720588 191119	1704	14.8	94137.50	43.37	0	1	0
0720688 191119	1704	14.9	95737.50	43.29	0	1	0
0720788 191119	1704	15.0	94500.00	43.35	0	1	0
0720888 191119	1704	15.1	92775.00	43.30	0	1	0
0720988 191119	1704	15.2	95287.50	43.18	0	1	0
0721088 191119	1704	15.3	95137.50	43.22	0	1	0
0721197 191119	1704	15.4	94225.00	43.28	0	1	0
0721287 191119	1704	15.5	95087.50	43.18	0	1	0
0721387 191119	1704	15.6	95050.00	43.15	0	1	0
0721487 191119	1704	15.7	94237.50	43.19	0	1	0
0721587 191119	1704	15.8	96475.00	43.15	0	1	0
0721697 191119	1704	15.9	94375.00	43.25	0	1	0
0721797 191119	1704	16.0	97000.00	43.19	0	1	0
0721897 191119	1704	16.1	95650.00	43.30	0	1	0
0721997 191119	1704	16.2	94425.00	43.43	0	1	0
0722097 191119	1704	16.3	94875.00	43.39	0	1	0
0722197 191119	1704	16.4	96525.00	43.38	0	1	0
0722297 191119	1704	16.5	95812.50	43.49	0	1	0
0722397 191119	1704	16.6	93300.00	43.52	0	1	0
0722497 191119	1704	16.7	94650.00	43.44	0	1	0
0722597 191119	1704	16.8	94462.50	43.46	0	1	0
0722697 191119	1704	16.9	96975.00	43.37	0	1	0
0722807 191119	1704	17.0	96825.00	43.49	0	1	0
0722907 191119	1704	17.1	94750.00	43.48	0	1	0
0723007 191119	1704	17.2	94650.00	43.44	0	1	0
0723107 191119	1704	17.3	92625.00	43.45	0	1	0
0723207 191119	1704	17.4	94137.50	43.35	0	1	0
0723307 191119	1704	17.5	95587.50	43.24	0	1	0
0723407 191119	1704	17.6	96012.50	43.23	0	1	0
0723507 191119	1704	17.7	95162.50	43.35	0	1	0
0723606 191119	1704	17.8	93650.00	43.37	0	1	0
0723706 191119	1704	17.9	94600.00	43.34	0	1	0
0723806 191119	1704	18.0	93662.50	43.23	0	1	0
0723906 191119	1704	18.1	94737.50	43.09	0	1	0
0724016 191119	1704	18.2	93612.50	43.09	0	1	0
0724106 191119	1704	18.3	95475.00	43.04	0	1	0
0724216 191119	1704	18.4	95375.00	43.17	0	1	0
0724316 191119	1704	18.5	93025.00	43.22	0	1	0
0724406 191119	1704	18.6	93712.50	43.11	0	1	0
0724516 191119	1704	18.7	94275.00	43.01	0	1	0
0724616 191119	1704	18.8	93450.00	42.97	0	1	0
0724716 191119	1704	18.9	95950.00	42.96	0	1	0
0724816 191119	1704	19.0	93187.50	43.02	0	1	0
0724916 191119	1704	19.1	93662.50	43.00	0	1	0
0725016 191119	1704	19.2	96887.50	42.95	0	1	0
0725116 191119	1704	19.3	95337.50	43.10	0	1	0
0725216 191119	1704	19.4	95612.50	43.09	0	1	0
0725316 191119	1704	19.5	95212.50	43.10	0	1	0
0725416 191119	1704	19.6	92662.50	43.20	0	1	0
0725515 191119	1704	19.7	93375.00	43.15	0	1	0
0725615 191119	1704	19.8	95775.00	43.11	0	1	0
0725715 191119	1704	19.9	96062.50	43.21	0	1	0
0725825 191119	1704	20.0	93325.00	43.22	0	1	0
0725925 191119	1704	20.1	93987.50	43.23	0	1	0
0726025 191119	1704	20.2	94900.00	43.24	0	1	0
0726125 191119	1704	20.3	94625.00	43.15	0	1	0
0726225 191119	1704	20.4	95550.00	43.12	0	1	0
0726325 191119	1704	20.5	95037.50	43.12	0	1	0
0726425 191119	1704	20.6	93425.00	43.11	0	1	0
0726525 191119	1704	20.7	94787.50	43.14	0	1	0
0726625 191119	1704	20.8	95200.00	43.21	0	1	0
0726725 191119	1704	20.9	95637.50	43.18	0	1	0
0726835 191119	1704	21.0	93375.00	43.16	0	1	0
0726935 191119	1704	21.1	93775.00	43.16	0	1	0
0727035 191119	1704	21.2	94750.00	43.15	0	1	0
0727135 191119	1704	21.3	94575.00	43.15	0	1	0
0727235 191119	1704	21.4	95050.00	43.15	0	1	0
0727334 191119	1704	21.5	97475.00	43.12	0	1	0
0727434 191119	1704	21.6	94225.00	43.23	0	1	0
0727534 191119	1704	21.7	94312.50	43.27	0	1	0
0727634 191119	1704	21.8	95675.00	43.25	0	1	0
0727734 191119	1704	21.9	95550.00	43.27	0	1	0
0727834 191119	1704	22.0	90887.50	43.26	0	1	0
0727934 191119	1704	22.1	97300.00	43.15	0	1	0
0728044 191119	1704	22.2	94600.00	43.31	0	1	0
0728134 191119	1704	22.3	95212.50	43.30	0	1	0
0728244 191119	1704	22.4	95362.50	43.33	0	1	0
0728334 191119	1704	22.5	93062.50	43.35	0	1	0
0728434 191119	1704	22.6	95687.50	43.15	0	1	0
0728544 191119	1704	22.7	94000.00	43.21	0	1	0
0728634 191119	1704	22.8	94375.00	43.20	0	1	0
0728744 191119	1704	22.9	94725.00	43.14	0	1	0
0728844 191119	1704	23.0	94687.50	43.10	0	1	0
0728944 191119	1704	23.1	92487.50	43.28	0	1	0
0729044 191119	1704	23.2	94550.00	43.06	0	1	0
0729144 191119	1704	23.3	95137.50	43.06	0	1	0
0729243 191119	1704	23.4	93112.50	43.05	0	1	0
0729343 191119	1704	23.5	94387.50	42.95	0	1	0
0729443 191119	1704	23.6	94487.50	43.01	0	1	0
0729543 191119	1704	23.7	94862.50	42.96	0	1	0
0729643 191119	1704	23.8	94450.00	43.00	0	1	0
0729743 191119	1704	23.9	94475.00	43.00	0	1	0
0729853 191119	1704	24.0	94100.00	42.99	0	1	0
0729953 191119	1704	24.1	95800.00	42.96	0	1	0
0730053 191119	1704	24.2	96187.50	43.11	0	1	0
0730153 191119	1704	24.3	93450.00	43.19	0	1	0
0730253 191119	1704	24.4	93700.00	43.11	0	1	0
0730353 191119	1704	24.5	96000.00	43.14	0	1	0
0730453 191119	1704	24.6	94837.50	43.21	0	1	0
0730553 191119	1704	24.7	95712.50	43.22	0	1	0
0730653 191119	1704	24.8	93825.00	43.26	0	1	0
0730753 191119	1704	24.9	97250.00	43.23	0	1	0
0730853 191119	1704	25.0	94050.00	43.36	0	1	0
0730963 191119	1704	25.1	94400.00	43.36	0	1	0
0731063 191119	1704	25.2	93375.00	43.29	0	1	0
0731163 191119	1704	25.3	93762.50	43.17	0	1	0
0731263 191119	1704	25.4	96550.00	43.18	0	1	0
0731362 191119	1704	25.5	93087.50	43.31	0	1	0
0731462 191119	1704	25.6	96175.00	43.18	0	1	0
0731562 191119	1704	25.7	92950.00	43.24	0	1	0
0731663 191119	1704	25.8	96162.50	43.11	0	1	0
0731762 191119	1704	25.9	94175.00	43.22	0	1	0
0731862 191119	1704	26.0	95087.50	43.08	0	1	0
0731962 191119	1704	26.1	94950.00	43.13	0	1	0
0732072 191119	1704	26.2	95650.00	43.15	0	1	0
0732162 191119	1704	26.3	96925.00	43.25	0	1	0
0732272 191119	1704	26.4	94787.50	43.40	0	1	0
0732362 191119	1704	26.5	95812.50	43.32	0	1	0
0732462 191119	1704	26.6	94925.00	43.44	0	1	0
0732572 191119	1704	26.7	96887.50	43.38	0	1	0
0732662 191119	1704	26.8	94650.00	43.56	0	1	0
0732772 191119	1704	26.9	96687.50	43.49	0	1	0
0732862 191119	1704	27.0	92837.50	43.61	0	1	0
0732972 191119	1704	27.1	94787.50	43.51	0	1	0
0733072 191119	1704	27.2	94962.50	43.50	0	1	0
0733172 191119	1704	27.3	93737.50	43.47	0	1	0
0733272 191119	1704	27.4	91137.50	43.32	0	1	0
0733372 191119	1704	27.5	95600.00	43.16	0	1	0
0733472 191119	1704	27.6	94837.50	43.15	0	1	0
0733572 191119	1704	27.7	93925.00	43.15	0	1	0
0733672 191119	1704	27.8	93937.50	43.01	0	1	0
0733772 191119	1704	27.9	94300.00	42.98	0	1	0
0733871 191119	1704	28.0	94087.50	42.87	0	1	0
0733981 191119	1704	28.1	96787.50	42.93	0	1	0
0734081 191119	1704	28.2	96787.50	43.02	0	1	0
0734181 191119	1704	28.3	94412.50	43.10	0	1	0
0734281 191119	1704	28.4	94687.50	43.13	0	1	0
0734381 191119	1704	28.5	93775.00	43.29	0	1	0
0734481 191119	1704	28.6	95350.00	43.21	0	1	0
0734581 191119	1704	28.7	95350.00	43.23	0	1	0
0734681 191119	1704	28.8	95362.50	43.30	0	1	0
0734781 191119	1704	28.9	94050.00	43.36	0	1	0
0734881 191119	1704	29.0	94775.00	43.35	0	1	0
0734991 191119	1704	29.1	94625.00	43.38	0	1	0
0735091 191119	1704	29.2	94625.00	43.28	0	1	0
0735191 191119	1704	29.3	94550.00	43.19	0	1	0
0735291 191119	1704	29.4	92175.00	43.19	0	1	0
0735391 191119	1704	29.5	91475.00	43.08	0	1	0
0735491 191119	1704	29.6	94800.00	42.98	0	1	0
0735591 191119	1704	29.7	95750.00	42.95	0	1	0
0735690 191119	1704	29.8	95050.00	42.97	0	1	0
0735791 191119	1704	29.9	94300.00	42.95	0	1	0
0735891 191119	1704	30.0	95425.00	42.97	0	1	0
0735990 191119	1704	30.1	96912.50	42.99	0	1	0
0736090 191119	1704	30.2	96912.50	43.10	0	1	0
0736190 191119	1704	30.3	96550.00	43.20	0	1	0
0736290 191119	1704	30.4	95075.00	43.29	0	1	0
0736390 191119	1704	30.5	93775.00	43.42	0	1	0
0736490 191119	1704	30.6	94975.00	43.52	0	1	0
0736590 191119	1704	30.7	94800.00	43.53	0	1	0
0736690 191119	1704	30.8	94425.00	43.49	0	1	0
0736790 191119	1704	30.9	96187.50	43.46	0	1	0
0736890 191119	1704	31.0	96437.50	43.55	0	1	0
0737000 191119	1704	31.1	94525.00	43.59	0	1	0
0737100 191119	1704	31.2	94525.00	43.48	0	1	0
0737200 191119	1704	31.3	95387.50	43.38	0	1	0
0737300 191119	1704	31.4	95637.50	43.33	0	1	0
0737400 191119	1704	31.5	95275.00	43.35	0	1	0
0737500 191119	1704	31.6	93975.00	43.42	0	1	0
0737599 191119	1704	31.7	97512.50	43.37	0	1	0
0737700 191119	1704	31.8	95325.00	43.49	0	1	0
0737800 191119	1704	31.9	92475.00	43.54	0	1	0
0737899 191119	1704	32.0	94125.00	43.37	0	1	0
0738009 191119	1704	32.1	96625.00	43.26	0	1	0
0738109 191119	1704	32.2	96625.00	43.36	0	1	0
0738209 191119	1704	32.3	93737.50	43.45	0	1	0
0738309 191119	1704	32.4	96075.00	43.38	0	1	0
0738409 191119	1704	32.5	93700.00	43.40	0	1	0
0738509 191119	1704	32.6	96150.00	43.33	0	1	0
0738609 191119	1704	32.7	95137.50	43.43	0	1	0
0738709 191119	1704	32.8	94475.00	43.32	0	1	0
0738809 191119	1704	32.9	94287.50	43.28	0	1	0
0738909 191119	1704	33.0	94400.00	43.36	0	1	0
0739019 191119	1704	33.1	95025.00	43.37	0	1	0
0739119 191119	1704	33.2	95025.00	43.30	0	1	0
0739219 191119	1704	33.3	94212.50	43.23	0	1	0
0739319 191119	1704	33.4	96262.50	43.25	0	1	0
0739418 191119	1704	33.5	96012.50	43.26	0	1	0
0739518 191119	1704	33.6	96350.00	43.36	0	1	0
0739618 191119	1704	33.7	93712.50	43.37	0	1	0
0739718 191119	1704	33.8	93162.50	43.31	0	1	0
0739818 191119	1704	33.9	95400.00	43.25	0	1	0
0739918 191119	1704	34.0	93787.50	43.30	0	1	0
0740018 191119	1704	34.1	92475.00	43.27	0	1	0
0740118 191119	1704	34.2	92475.00	43.16	0	1	0
0740218 191119	1704	34.3	96225.00	43.04	0	1	0
0740318 191119	1704	34.4	97250.00	43.13	0	1	0
0740418 191119	1704	34.5	93237.50	43.18	0	1	0
0740518 191119	1704	34.6	92800.00	43.05	0	1	0
0740618 191119	1704	34.7	94487.50	42.89	0	1	0
0740718 191119	1704	34.8	94487.50	42.93	0	1	0
0740818 191119	1704	34.9	94225.00	42.99	0	1	0
0740918 191119	1704	35.0	95337.50	42.94	0	1	0
0741028 191119	1704	35.1	94612.50	43.01	0	1	0
0741128 191119	1704	35.2	96262.50	43.10	0	1	0
0741228 191119	1704	35.3	96075.00	43.27	0	1	0
0741327 191119	1704	35.4	93412.50	43.26	0	1	0
0741427 191119	1704	35.5	95275.00	43.09	0	1	0
0741527 191119	1704	35.6	96087.50	43.18	0	1	0
0741627 191119	1704	35.7	96375.00	43.33	0	1	0
0741727 191119	1704	35.8	95887.50	43.42	0	1	0
0741827 191119	1704	35.9	94962.50	43.48	0	1	0
0741927 191119	1704	36.0	95012.50	43.51	0	1	0
0742037 191119	1704	36.1	95262.50	43.50	0	1	0
0742137 191119	1704	36.2	95037.50	43.53	0	1	0
0742237 191119	1704	36.3	95162.50	43.47	0	1	0
0742337 191119	1704	36.4	97000.00	43.43	0	1	0
0742437 191119	1704	36.5	93212.50	43.59	0	1	0
0742537 191119	1704	36.6	94337.50	43.50	0	1	0
0742637 191119	1704	36.7	93950.00	43.42	0	1	0
0742737 191119	1704	36.8	94275.00	43.31	0	1	0
0742837 191119	1704	36.9	97812.50	43.24	0	1	0
0742937 191119	1704	37.0	94362.50	43.37	0	1	0
0743037 191119	1704	37.1	96312.50	43.34	0	1	0
0743147 191119	1704	37.2	93387.50	43.39	0	1	0
0743236 191119	1704	37.3	93575.00	43.31	0	1	0
0743346 191119	1704	37.4	95512.50	43.24	0	1	0
0743436 191119	1704	37.5	94387.50	43.17	0	1	0
0743536 191119	1704	37.6	95325.00	43.23	0	1	0
0743646 191119	1704	37.7	92012.50	43.27	0	1	0
0743736 191119	1704	37.8	95425.00	43.18	0	1	0
0743846 191119	1704	37.9	94812.50	43.24	0	1	0
0743946 191119	1704	38.0	94562.50	43.10	0	1	0
0744046 191119	1704	38.1	95300.00	43.11	0	1	0
0744146 191119	1704	38.2	94862.50	43.06	0	1	0
0744246 191119	1704	38.3	95325.00	43.13	0	1	0
0744346 191119	1704	38.4	93337.50	43.21	0	1	0
0744446 191119	1704	38.5	93562.50	43.11	0	1	0
0744546 191119	1704	38.6	95887.50	43.07	0	1	0
0744646 191119	1704	38.7	95175.00	43.10	0	1	0
0744746 191119	1704	38.8	93862.50	43.24	0	1	0
0744846 191119	1704	38.9	93187.50	43.17	0	1	0
0744946 191119	1704	39.0	95912.50	43.10	0	1	0
0745056 191119	1704	39.1	95825.00	43.16	0	1	0
0745156 191119	1704	39.2	96587.50	43.18	0	1	0
0745256 191119	1704	39.3	94950.00	43.26	0	1	0
0745355 191119	1704	39.4	94550.00	43.24	0	1	0
0745455 191119	1704	39.5	94937.50	43.30	0	1	0
0745555 191119	1704	39.6	94900.00	43.36	0	1	0
0745655 191119	1704	39.7	93862.50	43.31	0	1	0
0745755 191119	1704	39.8	97112.50	43.26	0	1	0
0745855 191119	1704	39.9	92912.50	43.40	0	1	0
0745955 191119	1704	40.0	96500.00	43.39	0	1	0
0746065 191119	1704	40.1	93175.00	43.42	0	1	0
0746165 191119	1704	40.2	95025.00	43.30	0	1	0
0746265 191119	1704	40.3	93512.50	43.23	0	1	0
0746365 191119	1704	40.4	95762.50	43.16	0	1	0
0746465 191119	1704	40.5	94675.00	43.22	0	1	0
0746565 191119	1704	40.6	95550.00	43.20	0	1	0
0746665 191119	1704	40.7	92887.50	43.23	0	1	0
0746765 191119	1704	40.8	96425.00	43.19	0	1	0
0746865 191119	1704	40.9	92325.00	43.16	0	1	0
0746965 191119	1704	41.0	94375.00	43.13	0	1	0
0747065 191119	1704	41.1	95000.00	43.04	0	1	0
0747175 191119	1704	41.2	95475.00	43.12	0	1	0
0747265 191119	1704	41.3	92912.50	43.14	0	1	0
0747375 191119	1704	41.4	94925.00	43.11	0	1	0
0747465 191119	1704	41.5	95187.50	43.07	0	1	0
0747565 191119	1704	41.6	94737.50	43.10	0	1	0
0747675 191119	1704	41.7	94050.00	43.06	0	1	0
0747764 191119	1704	41.8	95662.50	43.11	0	1	0
0747874 191119	1704	41.9	93225.00	43.08	0	1	0
0747964 191119	1704	42.0	95337.50	43.12	0	1	0
0748074 191119	1704	42.1	97150.00	43.16	0	1	0
0748174 191119	1704	42.2	95750.00	43.26	0	1	0
0748274 191119	1704	42.3	95875.00	43.27	0	1	0
0748374 191119	1704	42.4	95450.00	43.41	0	1	0
0748474 191119	1704	42.5	93975.00	43.43	0	1	0
0748574 191119	1704	42.6	92950.00	43.37	0	1	0
0748674 191119	1704	42.7	94062.50	43.29	0	1	0
0748774 191119	1704	42.8	95200.00	43.29	0	1	0
0748874 191119	1704	42.9	92900.00	43.27	0	1	0
0748974 191119	1704	43.0	95012.50	43.26	0	1	0
0749084 191119	1704	43.1	95825.00	43.24	0	1	0
0749184 191119	1704	43.2	93850.00	43.19	0	1	0
0749284 191119	1704	43.3	95175.00	43.10	0	1	0
0749384 191119	1704	43.4	95850.00	43.07	0	1	0
0749483 191119	1704	43.5	95087.50	43.09	0	1	0
0749584 191119	1704	43.6	97312.50	43.14	0	1	0
0749684 191119	1704	43.7	93875.00	43.33	0	1	0
0749783 191119	1704	43.8	94462.50	43.32	0	1	0
0749883 191119	1704	43.9	94600.00	43.29	0	1	0
0749983 191119	1704	44.0	94362.50	43.37	0	1	0
0750093 191119	1704	44.1	95750.00	43.34	0	1	0
0750193 191119	1704	44.2	95100.00	43.33	0	1	0
0750293 191119	1704	44.3	94512.50	43.39	0	1	0
0750393 191119	1704	44.4	93625.00	43.36	0	1	0
0750493 191119	1704	44.5	93850.00	43.26	0	1	0
0750593 191119	1704	44.6	94650.00	43.21	0	1	0
0750693 191119	1704	44.7	94125.00	43.09	0	1	0
0750793 191119	1704	44.8	95750.00	43.10	0	1	0
0750893 191119	1704	44.9	95662.50	43.15	0	1	0
0750993 191119	1704	45.0	95637.50	43.20	0	1	0
0751093 191119	1704	45.1	95800.00	43.26	0	1	0
0751193 191119	1704	45.2	93575.00	43.26	0	1	0
0751293 191119	1704	45.3	95700.00	43.19	0	1	0
0751402 191119	1704	45.4	96837.50	43.25	0	1	0
0751493 191119	1704	45.5	97350.00	43.39	0	1	0
0751592 191119	1704	45.6	93750.00	43.55	0	1	0
0751702 191119	1704	45.7	93437.50	43.51	0	1	0
0751792 191119	1704	45.8	95225.00	43.48	0	1	0
0751902 191119	1704	45.9	95500.00	43.45	0	1	0
0751992 191119	1704	46.0	95625.00	43.45	0	1	0
0752102 191119	1704	46.1	93412.50	43.45	0	1	0
0752202 191119	1704	46.2	96175.00	43.34	0	1	0
0752302 191119	1704	46.3	94437.50	43.46	0	1	0
0752402 191119	1704	46.4	92812.50	43.40	0	1	0
0752502 191119	1704	46.5	94725.00	43.22	0	1	0
0752602 191119	1704	46.6	94637.50	43.10	0	1	0
0752702 191119	1704	46.7	93787.50	43.14	0	1	0
0752802 191119	1704	46.8	94062.50	43.16	0	1	0
0752902 191119	1704	46.9	95050.00	43.10	0	1	0
0753002 191119	1704	47.0	95662.50	43.08	0	1	0
0753112 191119	1704	47.1	96725.00	43.08	0	1	0
0753212 191119	1704	47.2	96725.00	43.23	0	1	0
0753311 191119	1704	47.3	96200.00	43.26	0	1	0
0753411 191119	1704	47.4	94762.50	43.34	0	1	0
0753511 191119	1704	47.5	94512.50	43.43	0	1	0
0753611 191119	1704	47.6	93225.00	43.42	0	1	0
0753711 191119	1704	47.7	94162.50	43.35	0	1	0
0753811 191119	1704	47.8	96112.50	43.37	0	1	0
0753911 191119	1704	47.9	94625.00	43.46	0	1	0
0754011 191119	1704	48.0	95225.00	43.44	0	1	0
0754121 191119	1704	48.1	91500.00	43.42	0	1	0
0754221 191119	1704	48.2	91500.00	43.19	0	1	0
0754321 191119	1704	48.3	94562.50	42.95	0	1	0
0754421 191119	1704	48.4	93525.00	42.88	0	1	0
0754521 191119	1704	48.5	93612.50	42.82	0	1	0
0754621 191119	1704	48.6	94437.50	42.78	0	1	0
0754721 191119	1704	48.7	97650.00	42.84	0	1	0
0754821 191119	1704	48.8	95937.50	42.99	0	1	0
0754921 191119	1704	48.9	94562.50	42.99	0	1	0
0755021 191119	1704	49.0	94512.50	42.98	0	1	0
0755120 191119	1704	49.1	96837.50	42.95	0	1	0
0755220 191119	1704	49.2	96837.50	43.19	0	1	0
0755320 191119	1704	49.3	95350.00	43.43	0	1	0
0755420 191119	1704	49.4	93762.50	43.47	0	1	0
0755520 191119	1704	49.5	95662.50	43.48	0	1	0
0755620 191119	1704	49.6	95075.00	43.57	0	1	0
0755720 191119	1704	49.7	96487.50	43.60	0	1	0
0755820 191119	1704	49.8	95375.00	43.55	0	1	0
0755920 191119	1704	49.9	93275.00	43.52	0	1	0
0756020 191119	1704	50.0	95787.50	43.46	0	1	0
0756130 191119	1704	50.1	95462.50	43.52	0	1	0
0756230 191119	1704	50.2	95462.50	43.46	0	1	0
0756330 191119	1704	50.3	94175.00	43.40	0	1	0
0756430 191119	1704	50.4	93912.50	43.34	0	1	0
0756530 191119	1704	50.5	91962.50	43.35	0	1	0
0756630 191119	1704	50.6	95237.50	43.18	0	1	0
0756730 191119	1704	50.7	93062.50	43.19	0	1	0
0756830 191119	1704	50.8	94662.50	43.04	0	1	0
0756929 191119	1704	50.9	94062.50	43.01	0	1	0
0757029 191119	1704	51.0	95675.00	43.04	0	1	0
0757139 191119	1704	51.1	94812.50	43.04	0	1	0
0757239 191119	1704	51.2	94812.50	43.01	0	1	0
0757339 191119	1704	51.3	94662.50	42.98	0	1	0
0757439 191119	1704	51.4	94100.00	43.00	0	1	0
0757539 191119	1704	51.5	93937.50	43.01	0	1	0
0757639 191119	1704	51.6	93812.50	43.10	0	1	0
0757739 191119	1704	51.7	95362.50	43.03	0	1	0
0757839 191119	1704	51.8	95087.50	43.14	0	1	0
0757939 191119	1704	51.9	94575.00	43.15	0	1	0
0758039 191119	1704	52.0	96925.00	43.18	0	1	0
0758139 191119	1704	52.1	93737.50	43.23	0	1	0
0758249 191119	1704	52.2	94637.50	43.19	0	1	0
0758349 191119	1704	52.3	94875.00	43.18	0	1	0
0758449 191119	1704	52.4	96625.00	43.19	0	1	0
0758549 191119	1704	52.5	94587.50	43.30	0	1	0
0758649 191119	1704	52.6	92350.00	43.33	0	1	0
0758749 191119	1704	52.7	93012.50	43.26	0	1	0
0758848 191119	1704	52.8	91712.50	43.16	0	1	0
0758948 191119	1704	52.9	94012.50	43.01	0	1	0
0759048 191119	1704	53.0	96112.50	42.98	0	1	0
0759148 191119	1704	53.1	94787.50	42.94	0	1	0
0759248 191119	1704	53.2	96250.00	42.99	0	1	0
0759348 191119	1704	53.3	94762.50	43.06	0	1	0
0759448 191119	1704	53.4	95475.00	43.06	0	1	0
0759548 191119	1704	53.5	95575.00	43.01	0	1	0
0759648 191119	1704	53.6	95762.50	43.05	0	1	0
0759748 191119	1704	53.7	93187.50	43.21	0	1	0
0759848 191119	1704	53.8	96925.00	43.21	0	1	0
0759948 191119	1704	53.9	95662.50	43.45	0	1	0
0800048 191119	1704	54.0	94787.50	43.52	0	1	0
0800158 191119	1704	54.1	96175.00	43.46	0	1	0
0800258 191119	1704	54.2	94150.00	43.53	0	1	0
0800358 191119	1704	54.3	93537.50	43.43	0	1	0
0800458 191119	1704	54.4	94037.50	43.38	0	1	0
0800558 191119	1704	54.5	95725.00	43.31	0	1	0
0800658 191119	1704	54.6	93162.50	43.32	0	1	0
0800758 191119	1704	54.7	94600.00	43.20	0	1	0
0800857 191119	1704	54.8	94125.00	43.26	0	1	0
0800957 191119	1704	54.9	95775.00	43.14	0	1	0
0801057 191119	1704	55.0	94212.50	43.14	0	1	0
0801167 191119	1704	55.1	93312.50	43.12	0	1	0
0801267 191119	1704	55.2	95075.00	42.99	0	1	0
0801367 191119	1704	55.3	95962.50	43.03	0	1	0
0801467 191119	1704	55.4	94325.00	43.14	0	1	0
0801567 191119	1704	55.5	93387.50	43.15	0	1	0
0801667 191119	1704	55.6	94087.50	43.05	0	1	0
0801767 191119	1704	55.7	95562.50	43.09	0	1	0
0801867 191119	1704	55.8	91050.00	43.13	0	1	0
0801967 191119	1704	55.9	93287.50	42.99	0	1	0
0802067 191119	1704	56.0	95887.50	42.88	0	1	0
0802167 191119	1704	56.1	94987.50	42.96	0	1	0
0802277 191119	1704	56.2	94737.50	43.03	0	1	0
0802367 191119	1704	56.3	93900.00	43.02	0	1	0
0802477 191119	1704	56.4	94775.00	42.92	0	1	0
0802577 191119	1704	56.5	94550.00	42.94	0	1	0
0802667 191119	1704	56.6	93175.00	43.00	0	1	0
0802777 191119	1704	56.7	92487.50	42.96	0	1	0
0802867 191119	1704	56.8	94112.50	42.82	0	1	0
0802977 191119	1704	56.9	93237.50	42.96	0	1	0
0803077 191119	1704	57.0	94650.00	42.95	0	1	0
0803176 191119	1704	57.1	93837.50	42.90	0	1	0
0803276 191119	1704	57.2	95175.00	42.85	0	1	0
0803376 191119	1704	57.3	97100.00	42.87	0	1	0
0803476 191119	1704	57.4	95812.50	43.01	0	1	0
0803576 191119	1704	57.5	94887.50	43.06	0	1	0
0803676 191119	1704	57.6	93062.50	43.07	0	1	0
0803776 191119	1704	57.7	95475.00	43.07	0	1	0
0803876 191119	1704	57.8	93400.00	43.20	0	1	0
0803976 191119	1704	57.9	94837.50	43.17	0	1	0
0804076 191119	1704	58.0	94587.50	43.24	0	1	0
0804186 191119	1704	58.1	93725.00	43.24	0	1	0
0804286 191119	1704	58.2	95300.00	43.23	0	1	0
0804386 191119	1704	58.3	94087.50	43.24	0	1	0
0804486 191119	1704	58.4	95000.00	43.10	0	1	0
0804586 191119	1704	58.5	93775.00	43.07	0	1	0
0804686 191119	1704	58.6	95250.00	43.02	0	1	0
0804785 191119	1704	58.7	95850.00	43.11	0	1	0
0804886 191119	1704	58.8	95387.50	43.13	0	1	0
0804985 191119	1704	58.9	95762.50	43.22	0	1	0
0805085 191119	1704	59.0	93862.50	43.26	0	1	0
0805195 191119	1704	59.1	93225.00	43.23	0	1	0
0805295 191119	1704	59.2	97162.50	43.21	0	1	0
0805395 191119	1704	59.3	94225.00	43.29	0	1	0
0805495 191119	1704	59.4	95312.50	43.30	0	1	0
0805595 191119	1704	59.5	92287.50	43.31	0	1	0
0805695 191119	1704	59.6	92850.00	43.24	0	1	0
0805795 191119	1704	59.7	95087.50	43.14	0	1	0
0805895 191119	1704	59.8	95100.00	43.10	0	1	0
0805995 191119	1704	59.9	95125.00	43.09	0	1	0
0806096 191119	1705	0.0	96312.50	43.06	0	1	0
0806196 191119	1705	0.1	94762.50	43.17	0	1	0
0806296 191119	1705	0.2	94550.00	43.24	0	1	0
0806396 191119	1705	0.3	93262.50	43.12	0	1	0
0806496 191119	1705	0.4	95425.00	43.08	0	1	0
0806595 191119	1705	0.5	93900.00	43.08	0	1	0
0806696 191119	1705	0.6	95375.00	43.16	0	1	0
0806795 191119	1705	0.7	93600.00	43.27	0	1	0
0806895 191119	1705	0.8	96600.00	43.20	0	1	0
0806995 191119	1705	0.9	94087.50	43.27	0	1	0
0807095 191119	1705	1.0	94487.50	43.22	0	1	0
0807205 191119	1705	1.1	91350.00	43.14	0	1	0
0807305 191119	1705	1.2	93937.50	42.99	0	1	0
0807405 191119	1705	1.3	95775.00	42.96	0	1	0
0807505 191119	1705	1.4	93937.50	43.07	0	1	0
0807605 191119	1705	1.5	94575.00	43.01	0	1	0
0807705 191119	1705	1.6	95562.50	43.04	0	1	0
0807805 191119	1705	1.7	92537.50	43.05	0	1	0
0807905 191119	1705	1.8	93850.00	43.00	0	1	0
0808005 191119	1705	1.9	96262.50	42.87	0	1	0
0808105 191119	1705	2.0	94637.50	42.97	0	1	0
0808215 191119	1705	2.1	94375.00	42.98	0	1	0
0808315 191119	1705	2.2	96612.50	43.12	0	1	0
0808415 191119	1705	2.3	93975.00	43.24	0	1	0
0808514 191119	1705	2.4	93775.00	43.15	0	1	0
0808614 191119	1705	2.5	94750.00	43.15	0	1	0
0808714 191119	1705	2.6	93987.50	43.16	0	1	0
0808814 191119	1705	2.7	97500.00	43.08	0	1	0
0808914 191119	1705	2.8	95512.50	43.31	0	1	0
0809014 191119	1705	2.9	95387.50	43.38	0	1	0
0809114 191119	1705	3.0	95462.50	43.34	0	1	0
0809214 191119	1705	3.1	95050.00	43.38	0	1	0
0809324 191119	1705	3.2	95000.00	43.41	0	1	0
0809414 191119	1705	3.3	94612.50	43.34	0	1	0
0809524 191119	1705	3.4	93850.00	43.37	0	1	0
0809624 191119	1705	3.5	94500.00	43.37	0	1	0
0809714 191119	1705	3.6	94237.50	43.36	0	1	0
0809824 191119	1705	3.7	93387.50	43.37	0	1	0
0809924 191119	1705	3.8	95375.00	43.19	0	1	0
0810024 191119	1705	3.9	93012.50	43.18	0	1	0
0810124 191119	1705	4.0	94975.00	43.07	0	1	0
0810224 191119	1705	4.1	93637.50	43.05	0	1	0
0810323 191119	1705	4.2	95125.00	42.99	0	1	0
0810423 191119	1705	4.3	94075.00	42.99	0	1	0
0810523 191119	1705	4.4	92700.00	42.97	0	1	0
0810623 191119	1705	4.5	94962.50	42.92	0	1	0
0810723 191119	1705	4.6	94675.00	42.94	0	1	0
0810823 191119	1705	4.7	94487.50	42.96	0	1	0
0810923 191119	1705	4.8	92875.00	43.01	0	1	0
0811023 191119	1705	4.9	91137.50	42.89	0	1	0
0811123 191119	1705	5.0	92387.50	42.81	0	1	0
0811233 191119	1705	5.1	94812.50	42.69	0	1	0
0811333 191119	1705	5.2	93462.50	42.75	0	1	0
0811433 191119	1705	5.3	91950.00	42.67	0	1	0
0811533 191119	1705	5.4	92287.50	42.58	0	1	0
0811633 191119	1705	5.5	95425.00	42.56	0	1	0
0811733 191119	1705	5.6	95850.00	42.58	0	1	0
0811833 191119	1705	5.7	95075.00	42.63	0	1	0
0811933 191119	1705	5.8	95725.00	42.66	0	1	0
0812033 191119	1705	5.9	96412.50	42.79	0	1	0
0812133 191119	1705	6.0	92575.00	43.02	0	1	0
0812243 191119	1705	6.1	93350.00	43.03	0	1	0
0812343 191119	1705	6.2	93037.50	42.97	0	1	0
0812443 191119	1705	6.3	94400.00	42.95	0	1	0
0812543 191119	1705	6.4	93812.50	43.06	0	1	0
0812643 191119	1705	6.5	96850.00	43.12	0	1	0
0812743 191119	1705	6.6	95887.50	43.19	0	1	0
0812843 191119	1705	6.7	94800.00	43.19	0	1	0
0812943 191119	1705	6.8	96100.00	43.18	0	1	0
0813043 191119	1705	6.9	93100.00	43.20	0	1	0
0813143 191119	1705	7.0	96675.00	43.05	0	1	0
0813243 191119	1705	7.1	96575.00	43.23	0	1	0
0813353 191119	1705	7.2	96400.00	43.38	0	1	0
0813443 191119	1705	7.3	95012.50	43.53	0	1	0
0813553 191119	1705	7.4	94425.00	43.55	0	1	0
0813643 191119	1705	7.5	93237.50	43.58	0	1	0
0813743 191119	1705	7.6	94125.00	43.42	0	1	0
0813853 191119	1705	7.7	95787.50	43.34	0	1	0
0813943 191119	1705	7.8	93562.50	43.38	0	1	0
0814053 191119	1705	7.9	93825.00	43.27	0	1	0
0814142 191119	1705	8.0	93312.50	43.30	0	1	0
0814253 191119	1705	8.1	95750.00	43.15	0	1	0
0814352 191119	1705	8.2	93937.50	43.11	0	1	0
0814452 191119	1705	8.3	96350.00	43.00	0	1	0
0814553 191119	1705	8.4	95112.50	43.06	0	1	0
0814652 191119	1705	8.5	95400.00	43.10	0	1	0
0814752 191119	1705	8.6	94050.00	43.19	0	1	0
0814852 191119	1705	8.7	93987.50	43.19	0	1	0
0814952 191119	1705	8.8	95750.00	43.11	0	1	0
0815052 191119	1705	8.9	93762.50	43.21	0	1	0
0815152 191119	1705	9.0	94025.00	43.20	0	1	0
0815262 191119	1705	9.1	93350.00	43.24	0	1	0
0815362 191119	1705	9.2	92912.50	43.13	0	1	0
0815462 191119	1705	9.3	93387.50	43.08	0	1	0
0815562 191119	1705	9.4	94187.50	42.95	0	1	0
0815662 191119	1705	9.5	96362.50	42.91	0	1	0
0815762 191119	1705	9.6	94975.00	42.95	0	1	0
0815862 191119	1705	9.7	94725.00	42.99	0	1	0
0815962 191119	1705	9.8	98950.00	43.02	0	1	0
0816062 191119	1705	9.9	93100.00	43.17	0	1	0
0816161 191119	1705	10.0	96575.00	43.14	0	1	0
0816271 191119	1705	10.1	94987.50	43.25	0	1	0
0816371 191119	1705	10.2	94575.00	43.33	0	1	0
0816471 191119	1705	10.3	94987.50	43.40	0	1	0
0816571 191119	1705	10.4	95725.00	43.47	0	1	0
0816671 191119	1705	10.5	97275.00	43.54	0	1	0
0816771 191119	1705	10.6	93350.00	43.58	0	1	0
0816871 191119	1705	10.7	96087.50	43.51	0	1	0
0816971 191119	1705	10.8	97262.50	43.57	0	1	0
0817071 191119	1705	10.9	93862.50	43.50	0	1	0
0817170 191119	1705	11.0	93425.00	43.53	0	1	0
0817270 191119	1705	11.1	95537.50	43.39	0	1	0
0817380 191119	1705	11.2	94787.50	43.41	0	1	0
0817470 191119	1705	11.3	95312.50	43.42	0	1	0
0817580 191119	1705	11.4	93075.00	43.44	0	1	0
0817670 191119	1705	11.5	95500.00	43.32	0	1	0
0817770 191119	1705	11.6	93362.50	43.24	0	1	0
0817880 191119	1705	11.7	93600.00	43.24	0	1	0
0817970 191119	1705	11.8	97187.50	43.13	0	1	0
0818080 191119	1705	11.9	92800.00	43.12	0	1	0
0818170 191119	1705	12.0	96012.50	43.08	0	1	0
0818280 191119	1705	12.1	94437.50	43.19	0	1	0
0818380 191119	1705	12.2	94275.00	43.14	0	1	0
0818480 191119	1705	12.3	94737.50	43.12	0	1	0
0818580 191119	1705	12.4	96212.50	43.09	0	1	0
0818680 191119	1705	12.5	94812.50	43.24	0	1	0
0818779 191119	1705	12.6	95187.50	43.20	0	1	0
0818880 191119	1705	12.7	95037.50	43.29	0	1	0
0818980 191119	1705	12.8	94000.00	43.35	0	1	0
0819079 191119	1705	12.9	96312.50	43.21	0	1	0
0819179 191119	1705	13.0	96512.50	43.37	0	1	0
0819289 191119	1705	13.1	94075.00	43.39	0	1	0
0819389 191119	1705	13.2	93887.50	43.37	0	1	0
0819489 191119	1705	13.3	95387.50	43.35	0	1	0
0819589 191119	1705	13.4	95775.00	43.38	0	1	0
0819689 191119	1705	13.5	95862.50	43.36	0	1	0
0819789 191119	1705	13.6	95737.50	43.41	0	1	0
0819889 191119	1705	13.7	93937.50	43.44	0	1	0
0819989 191119	1705	13.8	93812.50	43.39	0	1	0
0820089 191119	1705	13.9	94375.00	43.38	0	1	0
0820189 191119	1705	14.0	94062.50	43.29	0	1	0
0820299 191119	1705	14.1	94762.50	43.18	0	1	0
0820399 191119	1705	14.2	96625.00	43.21	0	1	0
0820499 191119	1705	14.3	95050.00	43.34	0	1	0
0820599 191119	1705	14.4	93662.50	43.32	0	1	0
0820699 191119	1705	14.5	95337.50	43.22	0	1	0
0820799 191119	1705	14.6	94600.00	43.20	0	1	0
0820899 191119	1705	14.7	94925.00	43.15	0	1	0
0820998 191119	1705	14.8	93562.50	43.19	0	1	0
0821099 191119	1705	14.9	97350.00	43.18	0	1	0
0821199 191119	1705	15.0	94150.00	43.32	0	1	0
0821299 191119	1705	15.1	96700.00	43.32	0	1	0
0821398 191119	1705	15.2	92712.50	43.41	0	1	0
0821499 191119	1705	15.3	93300.00	43.23	0	1	0
0821598 191119	1705	15.4	94325.00	43.15	0	1	0
0821698 191119	1705	15.5	94587.50	43.18	0	1	0
0821798 191119	1705	15.6	96062.50	43.15	0	1	0
0821898 191119	1705	15.7	92087.50	43.22	0	1	0
0821998 191119	1705	15.8	94537.50	43.09	0	1	0
0822098 191119	1705	15.9	94987.50	43.13	0	1	0
0822198 191119	1705	16.0	95450.00	43.03	0	1	0
0822298 191119	1705	16.1	93750.00	43.08	0	1	0
0822408 191119	1705	16.2	94087.50	42.95	0	1	0
0822508 191119	1705	16.3	93387.50	43.01	0	1	0
0822608 191119	1705	16.4	95700.00	43.02	0	1	0
0822708 191119	1705	16.5	93937.50	43.08	0	1	0
0822808 191119	1705	16.6	94725.00	43.05	0	1	0
0822908 191119	1705	16.7	96225.00	42.99	0	1	0
0823008 191119	1705	16.8	95025.00	43.18	0	1	0
0823108 191119	1705	16.9	95100.00	43.20	0	1	0
0823208 191119	1705	17.0	94500.00	43.20	0	1	0
0823308 191119	1705	17.1	94475.00	43.16	0	1	0
0823417 191119	1705	17.2	94562.50	43.19	0	1	0
0823517 191119	1705	17.3	93725.00	43.21	0	1	0
0823617 191119	1705	17.4	96500.00	43.23	0	1	0
0823717 191119	1705	17.5	96187.50	43.26	0	1	0
0823817 191119	1705	17.6	95250.00	43.37	0	1	0
0823917 191119	1705	17.7	95087.50	43.39	0	1	0
0824017 191119	1705	17.8	93475.00	43.34	0	1	0
0824117 191119	1705	17.9	95537.50	43.27	0	1	0
0824217 191119	1705	18.0	96500.00	43.29	0	1	0
0824317 191119	1705	18.1	93575.00	43.38	0	1	0
0824427 191119	1705	18.2	93212.50	43.34	0	1	0
0824517 191119	1705	18.3	96037.50	43.28	0	1	0
0824627 191119	1705	18.4	96312.50	43.38	0	1	0
0824727 191119	1705	18.5	94500.00	43.37	0	1	0
0824827 191119	1705	18.6	94987.50	43.30	0	1	0
0824927 191119	1705	18.7	94112.50	43.29	0	1	0
0825027 191119	1705	18.8	94100.00	43.24	0	1	0
0825127 191119	1705	18.9	96187.50	43.27	0	1	0
0825226 191119	1705	19.0	93500.00	43.30	0	1	0
0825326 191119	1705	19.1	93700.00	43.16	0	1	0
0825426 191119	1705	19.2	94037.50	43.17	0	1	0
0825526 191119	1705	19.3	94912.50	43.21	0	1	0
0825626 191119	1705	19.4	96100.00	43.16	0	1	0
0825726 191119	1705	19.5	95825.00	43.15	0	1	0
0825826 191119	1705	19.6	94350.00	43.21	0	1	0
0825926 191119	1705	19.7	94312.50	43.18	0	1	0
0826026 191119	1705	19.8	91825.00	43.19	0	1	0
0826126 191119	1705	19.9	92937.50	43.08	0	1	0
0826226 191119	1705	20.0	95762.50	42.94	0	1	0
0826326 191119	1705	20.1	97900.00	43.04	0	1	0
0826436 191119	1705	20.2	95987.50	43.23	0	1	0
0826536 191119	1705	20.3	95975.00	43.32	0	1	0
0826636 191119	1705	20.4	95062.50	43.36	0	1	0
0826736 191119	1705	20.5	95500.00	43.32	0	1	0
0826836 191119	1705	20.6	95025.00	43.30	0	1	0
0826936 191119	1705	20.7	96687.50	43.33	0	1	0
0827036 191119	1705	20.8	96775.00	43.44	0	1	0
0827136 191119	1705	20.9	95750.00	43.66	0	1	0
0827236 191119	1705	21.0	95062.50	43.79	0	1	0
0827336 191119	1705	21.1	96712.50	43.76	0	1	0
0827445 191119	1705	21.2	93887.50	43.70	0	1	0
0827545 191119	1705	21.3	95225.00	43.61	0	1	0
0827645 191119	1705	21.4	92950.00	43.58	0	1	0
0827745 191119	1705	21.5	95362.50	43.48	0	1	0
0827845 191119	1705	21.6	96950.00	43.47	0	1	0
0827945 191119	1705	21.7	95387.50	43.56	0	1	0
0828045 191119	1705	21.8	95800.00	43.50	0	1	0
0828145 191119	1705	21.9	94712.50	43.46	0	1	0
0828245 191119	1705	22.0	95150.00	43.41	0	1	0
0828345 191119	1705	22.1	93362.50	43.42	0	1	0
0828455 191119	1705	22.2	93825.00	43.27	0	1	0
0828545 191119	1705	22.3	95825.00	43.26	0	1	0
0828655 191119	1705	22.4	96012.50	43.29	0	1	0
0828745 191119	1705	22.5	94050.00	43.43	0	1	0
0828845 191119	1705	22.6	95525.00	43.37	0	1	0
0828955 191119	1705	22.7	95362.50	43.30	0	1	0
0829045 191119	1705	22.8	94800.00	43.30	0	1	0
0829155 191119	1705	22.9	95462.50	43.26	0	1	0
0829245 191119	1705	23.0	94950.00	43.29	0	1	0
0829345 191119	1705	23.1	95237.50	43.28	0	1	0
0829454 191119	1705	23.2	95925.00	43.37	0	1	0
0829554 191119	1705	23.3	96075.00	43.46	0	1	0
0829654 191119	1705	23.4	95150.00	43.47	0	1	0
0829754 191119	1705	23.5	92662.50	43.43	0	1	0
0829854 191119	1705	23.6	94462.50	43.37	0	1	0
0829954 191119	1705	23.7	94787.50	43.32	0	1	0
0830054 191119	1705	23.8	94500.00	43.30	0	1	0
0830154 191119	1705	23.9	96387.50	43.28	0	1	0
0830254 191119	1705	24.0	97362.50	43.33	0	1	0
0830354 191119	1705	24.1	94950.00	43.43	0	1	0
0830464 191119	1705	24.2	94937.50	43.42	0	1	0
0830564 191119	1705	24.3	94962.50	43.38	0	1	0
0830664 191119	1705	24.4	93900.00	43.33	0	1	0
0830764 191119	1705	24.5	94037.50	43.27	0	1	0
0830864 191119	1705	24.6	94587.50	43.33	0	1	0
0830964 191119	1705	24.7	93550.00	43.34	0	1	0
0831064 191119	1705	24.8	95787.50	43.28	0	1	0
0831164 191119	1705	24.9	94575.00	43.34	0	1	0
0831264 191119	1705	25.0	95025.00	43.26	0	1	0
0831363 191119	1705	25.1	96550.00	43.15	0	1	0
0831473 191119	1705	25.2	94800.00	43.23	0	1	0
0831574 191119	1705	25.3	93762.50	43.22	0	1	0
0831674 191119	1705	25.4	94400.00	43.17	0	1	0
0831774 191119	1705	25.5	94637.50	43.19	0	1	0
0831874 191119	1705	25.6	94725.00	43.22	0	1	0
0831974 191119	1705	25.7	93200.00	43.22	0	1	0
0832074 191119	1705	25.8	94500.00	43.21	0	1	0
0832173 191119	1705	25.9	94737.50	43.15	0	1	0
0832274 191119	1705	26.0	93725.00	43.16	0	1	0
0832374 191119	1705	26.1	94462.50	43.10	0	1	0
0832483 191119	1705	26.2	93912.50	43.00	0	1	0
0832573 191119	1705	26.3	92512.50	42.96	0	1	0
0832683 191119	1705	26.4	95837.50	42.91	0	1	0
0832773 191119	1705	26.5	94275.00	42.97	0	1	0
0832873 191119	1705	26.6	94537.50	42.95	0	1	0
0832983 191119	1705	26.7	94062.50	42.95	0	1	0
0833073 191119	1705	26.8	96362.50	42.99	0	1	0
0833183 191119	1705	26.9	95287.50	43.07	0	1	0
0833273 191119	1705	27.0	96525.00	43.09	0	1	0
0833373 191119	1705	27.1	93087.50	43.22	0	1	0
0833483 191119	1705	27.2	94025.00	43.16	0	1	0
0833583 191119	1705	27.3	93887.50	43.16	0	1	0
0833683 191119	1705	27.4	94387.50	43.22	0	1	0
0833783 191119	1705	27.5	94287.50	43.16	0	1	0
0833883 191119	1705	27.6	95312.50	43.16	0	1	0
0833983 191119	1705	27.7	93912.50	43.20	0	1	0
0834083 191119	1705	27.8	95525.00	43.19	0	1	0
0834183 191119	1705	27.9	95300.00	43.15	0	1	0
0834283 191119	1705	28.0	94675.00	43.15	0	1	0
0834383 191119	1705	28.1	94075.00	43.07	0	1	0
0834493 191119	1705	28.2	93975.00	43.11	0	1	0
0834592 191119	1705	28.3	95462.50	43.11	0	1	0
0834693 191119	1705	28.4	95337.50	43.18	0	1	0
0834793 191119	1705	28.5	94662.50	43.22	0	1	0
0834892 191119	1705	28.6	93875.00	43.24	0	1	0
0834992 191119	1705	28.7	96062.50	43.18	0	1	0
0835092 191119	1705	28.8	93612.50	43.27	0	1	0
0835192 191119	1705	28.9	95437.50	43.19	0	1	0
0835292 191119	1705	29.0	96750.00	43.19	0	1	0
0835392 191119	1705	29.1	94175.00	43.29	0	1	0
0835502 191119	1705	29.2	93075.00	43.29	0	1	0
0835602 191119	1705	29.3	95675.00	43.25	0	1	0
0835702 191119	1705	29.4	95137.50	43.26	0	1	0
0835802 191119	1705	29.5	95037.50	43.25	0	1	0
0835902 191119	1705	29.6	94512.50	43.27	0	1	0
0836002 191119	1705	29.7	93675.00	43.30	0	1	0
0836102 191119	1705	29.8	95450.00	43.19	0	1	0
0836202 191119	1705	29.9	94100.00	43.27	0	1	0
0836302 191119	1705	30.0	96950.00	43.21	0	1	0
0836402 191119	1705	30.1	93550.00	43.22	0	1	0
0836502 191119	1705	30.2	91350.00	43.19	0	1	0
0836602 191119	1705	30.3	92762.50	43.11	0	1	0
0836702 191119	1705	30.4	93975.00	42.98	0	1	0
0836802 191119	1705	30.5	94350.00	42.93	0	1	0
0836902 191119	1705	30.6	99112.50	42.90	0	1	0
0837002 191119	1705	30.7	95962.50	43.11	0	1	0
0837102 191119	1705	30.8	97412.50	43.21	0	1	0
0837202 191119	1705	30.9	95600.00	43.30	0	1	0
0837302 191119	1705	31.0	96437.50	43.37	0	1	0
0837402 191119	1705	31.1	94762.50	43.34	0	1	0
0837512 191119	1705	31.2	96587.50	43.40	0	1	0
0837612 191119	1705	31.3	93937.50	43.63	0	1	0
0837712 191119	1705	31.4	95987.50	43.69	0	1	0
0837812 191119	1705	31.5	93100.00	43.78	0	1	0
0837912 191119	1705	31.6	94675.00	43.72	0	1	0
0838011 191119	1705	31.7	92962.50	43.52	0	1	0
0838112 191119	1705	31.8	96362.50	43.39	0	1	0
0838211 191119	1705	31.9	94012.50	43.34	0	1	0
0838311 191119	1705	32.0	93900.00	43.27	0	1	0
0838411 191119	1705	32.1	97262.50	43.15	0	1	0
0838521 191119	1705	32.2	94250.00	43.27	0	1	0
0838621 191119	1705	32.3	93462.50	43.16	0	1	0
0838721 191119	1705	32.4	95725.00	43.14	0	1	0
0838821 191119	1705	32.5	95687.50	43.13	0	1	0
0838921 191119	1705	32.6	92787.50	43.24	0	1	0
0839021 191119	1705	32.7	93562.50	43.16	0	1	0
0839121 191119	1705	32.8	95937.50	43.19	0	1	0
0839221 191119	1705	32.9	92337.50	43.17	0	1	0
0839321 191119	1705	33.0	92737.50	43.09	0	1	0
0839421 191119	1705	33.1	95337.50	43.04	0	1	0
0839531 191119	1705	33.2	94412.50	42.95	0	1	0
0839621 191119	1705	33.3	96337.50	42.96	0	1	0
0839731 191119	1705	33.4	95450.00	43.09	0	1	0
0839821 191119	1705	33.5	94825.00	43.08	0	1	0
0839921 191119	1705	33.6	95762.50	43.04	0	1	0
0840031 191119	1705	33.7	92575.00	43.17	0	1	0
0840121 191119	1705	33.8	94487.50	43.13	0	1	0
0840231 191119	1705	33.9	93100.00	43.06	0	1	0
0840321 191119	1705	34.0	95712.50	43.10	0	1	0
0840421 191119	1705	34.1	92987.50	43.23	0	1	0
0840531 191119	1705	34.2	94200.00	43.12	0	1	0
0840630 191119	1705	34.3	93462.50	43.11	0	1	0
0840730 191119	1705	34.4	95387.50	42.99	0	1	0
0840830 191119	1705	34.5	96162.50	42.98	0	1	0
0840930 191119	1705	34.6	97087.50	43.04	0	1	0
0841030 191119	1705	34.7	93562.50	43.10	0	1	0
0841130 191119	1705	34.8	95787.50	43.15	0	1	0
0841230 191119	1705	34.9	94625.00	43.21	0	1	0
0841330 191119	1705	35.0	93362.50	43.27	0	1	0
0841430 191119	1705	35.1	94237.50	43.17	0	1	0
0841540 191119	1705	35.2	94037.50	43.22	0	1	0
0841640 191119	1705	35.3	95737.50	43.22	0	1	0
0841740 191119	1705	35.4	95187.50	43.32	0	1	0
0841840 191119	1705	35.5	94225.00	43.31	0	1	0
0841940 191119	1705	35.6	92150.00	43.22	0	1	0
0842040 191119	1705	35.7	93125.00	43.00	0	1	0
0842140 191119	1705	35.8	96275.00	42.98	0	1	0
0842240 191119	1705	35.9	95537.50	43.00	0	1	0
0842340 191119	1705	36.0	94550.00	43.04	0	1	0
0842440 191119	1705	36.1	94462.50	43.10	0	1	0
0842549 191119	1705	36.2	95387.50	43.11	0	1	0
0842650 191119	1705	36.3	93625.00	43.17	0	1	0
0842749 191119	1705	36.4	94550.00	43.07	0	1	0
0842849 191119	1705	36.5	95875.00	43.04	0	1	0
0842949 191119	1705	36.6	94800.00	43.12	0	1	0
0843049 191119	1705	36.7	94662.50	43.24	0	1	0
0843149 191119	1705	36.8	93937.50	43.31	0	1	0
0843249 191119	1705	36.9	94987.50	43.20	0	1	0
0843349 191119	1705	37.0	93637.50	43.18	0	1	0
0843449 191119	1705	37.1	92975.00	43.14	0	1	0
0843549 191119	1705	37.2	93487.50	43.07	0	1	0
0843649 191119	1705	37.3	95787.50	42.98	0	1	0
0843749 191119	1705	37.4	94737.50	43.08	0	1	0
0843849 191119	1705	37.5	94225.00	43.09	0	1	0
0843949 191119	1705	37.6	92950.00	43.02	0	1	0
0844049 191119	1705	37.7	94937.50	42.93	0	1	0
0844149 191119	1705	37.8	95125.00	42.94	0	1	0
0844259 191119	1705	37.9	94462.50	43.00	0	1	0
0844349 191119	1705	38.0	95375.00	42.97	0	1	0
0844449 191119	1705	38.1	94637.50	43.05	0	1	0
0844559 191119	1705	38.2	94762.50	43.13	0	1	0
0844659 191119	1705	38.3	96212.50	43.19	0	1	0
0844759 191119	1705	38.4	93412.50	43.20	0	1	0
0844859 191119	1705	38.5	94075.00	43.14	0	1	0
0844959 191119	1705	38.6	94900.00	43.14	0	1	0
0845059 191119	1705	38.7	92700.00	43.23	0	1	0
0845158 191119	1705	38.8	94362.50	43.12	0	1	0
0845258 191119	1705	38.9	97587.50	43.09	0	1	0
0845359 191119	1705	39.0	92000.00	43.23	0	1	0
0845458 191119	1705	39.1	92862.50	43.08	0	1	0
0845568 191119	1705	39.2	94712.50	43.00	0	1	0
0845668 191119	1705	39.3	93612.50	43.00	0	1	0
0845768 191119	1705	39.4	95787.50	42.88	0	1	0
0845868 191119	1705	39.5	91712.50	42.99	0	1	0
0845968 191119	1705	39.6	93500.00	42.88	0	1	0
0846068 191119	1705	39.7	95612.50	42.82	0	1	0
0846168 191119	1705	39.8	94950.00	42.95	0	1	0
0846268 191119	1705	39.9	91350.00	42.98	0	1	0
0846368 191119	1705	40.0	94087.50	42.69	0	1	0
0846468 191119	1705	40.1	95600.00	42.79	0	1	0
0846578 191119	1705	40.2	95037.50	42.91	0	1	0
0846668 191119	1705	40.3	94350.00	42.93	0	1	0
0846778 191119	1705	40.4	93100.00	42.96	0	1	0
0846878 191119	1705	40.5	93250.00	42.84	0	1	0
0846968 191119	1705	40.6	95212.50	42.91	0	1	0
0847078 191119	1705	40.7	94512.50	42.98	0	1	0
0847168 191119	1705	40.8	95012.50	42.94	0	1	0
0847278 191119	1705	40.9	96525.00	42.94	0	1	0
0847378 191119	1705	41.0	94000.00	43.17	0	1	0
0847468 191119	1705	41.1	93575.00	43.17	0	1	0
0847578 191119	1705	41.2	94612.50	43.08	0	1	0
0847678 191119	1705	41.3	95825.00	43.06	0	1	0
0847778 191119	1705	41.4	95262.50	43.12	0	1	0
0847878 191119	1705	41.5	95275.00	43.22	0	1	0
0847978 191119	1705	41.6	94137.50	43.31	0	1	0
0848078 191119	1705	41.7	92137.50	43.26	0	1	0
0848178 191119	1705	41.8	93075.00	43.16	0	1	0
0848277 191119	1705	41.9	94162.50	43.07	0	1	0
0848377 191119	1705	42.0	95737.50	42.96	0	1	0
0848477 191119	1705	42.1	93362.50	43.04	0	1	0
0848587 191119	1705	42.2	92425.00	43.03	0	1	0
0848687 191119	1705	42.3	94275.00	42.93	0	1	0
0848787 191119	1705	42.4	93650.00	42.86	0	1	0
0848887 191119	1705	42.5	95162.50	42.79	0	1	0
0848987 191119	1705	42.6	94525.00	42.79	0	1	0
0849087 191119	1705	42.7	94837.50	42.80	0	1	0
0849187 191119	1705	42.8	94200.00	42.92	0	1	0
0849287 191119	1705	42.9	93775.00	42.98	0	1	0
0849387 191119	1705	43.0	95362.50	42.96	0	1	0
0849487 191119	1705	43.1	92937.50	42.94	0	1	0
0849597 191119	1705	43.2	94300.00	42.92	0	1	0
0849697 191119	1705	43.3	93962.50	43.01	0	1	0
0849797 191119	1705	43.4	94625.00	42.99	0	1	0
0849897 191119	1705	43.5	94525.00	43.04	0	1	0
0849997 191119	1705	43.6	94350.00	43.01	0	1	0
0850097 191119	1705	43.7	95550.00	43.00	0	1	0
0850197 191119	1705	43.8	94487.50	43.03	0	1	0
0850297 191119	1705	43.9	93912.50	43.04	0	1	0
0850396 191119	1705	44.0	93675.00	43.05	0	1	0
0850497 191119	1705	44.1	92987.50	42.97	0	1	0
0850597 191119	1705	44.2	95025.00	42.98	0	1	0
0850697 191119	1705	44.3	93650.00	43.01	0	1	0
0850807 191119	1705	44.4	96612.50	43.00	0	1	0
0850897 191119	1705	44.5	94087.50	43.08	0	1	0
0850996 191119	1705	44.6	93687.50	43.07	0	1	0
0851106 191119	1705	44.7	96012.50	43.04	0	1	0
0851196 191119	1705	44.8	94150.00	43.06	0	1	0
0851306 191119	1705	44.9	96825.00	43.04	0	1	0
0851396 191119	1705	45.0	95950.00	43.17	0	1	0
0851496 191119	1705	45.1	93937.50	43.27	0	1	0
0851606 191119	1705	45.2	92887.50	43.32	0	1	0
0851706 191119	1705	45.3	94750.00	43.22	0	1	0
0851806 191119	1705	45.4	93737.50	43.27	0	1	0
0851906 191119	1705	45.5	94825.00	43.14	0	1	0
0852006 191119	1705	45.6	94350.00	43.17	0	1	0
0852106 191119	1705	45.7	94962.50	43.20	0	1	0
0852206 191119	1705	45.8	94850.00	43.16	0	1	0
0852306 191119	1705	45.9	94612.50	43.19	0	1	0
0852406 191119	1705	46.0	95650.00	43.09	0	1	0
0852506 191119	1705	46.1	92762.50	43.08	0	1	0
0852616 191119	1705	46.2	90250.00	43.02	0	1	0
0852716 191119	1705	46.3	94287.50	42.90	0	1	0
0852816 191119	1705	46.4	93375.00	42.88	0	1	0
0852916 191119	1705	46.5	95712.50	42.87	0	1	0
0853015 191119	1705	46.6	95162.50	42.91	0	1	0
0853115 191119	1705	46.7	93887.50	42.94	0	1	0
0853215 191119	1705	46.8	94337.50	42.89	0	1	0
0853315 191119	1705	46.9	94000.00	42.87	0	1	0
0853415 191119	1705	47.0	93075.00	42.84	0	1	0
0853515 191119	1705	47.1	93262.50	42.73	0	1	0
0853625 191119	1705	47.2	94612.50	42.75	0	1	0
0853725 191119	1705	47.3	94750.00	42.95	0	1	0
0853825 191119	1705	47.4	95237.50	42.97	0	1	0
0853925 191119	1705	47.5	91387.50	43.05	0	1	0
0854025 191119	1705	47.6	93875.00	42.86	0	1	0
0854125 191119	1705	47.7	93875.00	42.80	0	1	0
0854225 191119	1705	47.8	97087.50	42.80	0	1	0
0854325 191119	1705	47.9	94412.50	42.92	0	1	0
0854425 191119	1705	48.0	93800.00	42.94	0	1	0
0854525 191119	1705	48.1	94700.00	42.97	0	1	0
0854625 191119	1705	48.2	96725.00	43.04	0	1	0
0854725 191119	1705	48.3	95187.50	43.13	0	1	0
0854825 191119	1705	48.4	95200.00	43.15	0	1	0
0854925 191119	1705	48.5	91412.50	43.15	0	1	0
0855025 191119	1705	48.6	95150.00	43.15	0	1	0
0855125 191119	1705	48.7	94487.50	43.21	0	1	0
0855225 191119	1705	48.8	96912.50	43.24	0	1	0
0855325 191119	1705	48.9	93737.50	43.23	0	1	0
0855425 191119	1705	49.0	95262.50	43.20	0	1	0
0855525 191119	1705	49.1	95475.00	43.26	0	1	0
0855635 191119	1705	49.2	95175.00	43.30	0	1	0
0855735 191119	1705	49.3	93812.50	43.23	0	1	0
0855835 191119	1705	49.4	92812.50	43.17	0	1	0
0855935 191119	1705	49.5	95325.00	43.06	0	1	0
0856034 191119	1705	49.6	93462.50	43.24	0	1	0
0856134 191119	1705	49.7	94687.50	43.16	0	1	0
0856235 191119	1705	49.8	92637.50	43.17	0	1	0
0856335 191119	1705	49.9	95187.50	42.98	0	1	0
0856434 191119	1705	50.0	95587.50	43.04	0	1	0
0856534 191119	1705	50.1	94300.00	43.06	0	1	0
0856644 191119	1705	50.2	94775.00	43.00	0	1	0
0856744 191119	1705	50.3	95387.50	42.99	0	1	0
0856844 191119	1705	50.4	96350.00	43.06	0	1	0
0856944 191119	1705	50.5	94587.50	43.22	0	1	0
0857044 191119	1705	50.6	94750.00	43.18	0	1	0
0857144 191119	1705	50.7	95650.00	43.24	0	1	0
0857244 191119	1705	50.8	95100.00	43.28	0	1	0
0857344 191119	1705	50.9	93987.50	43.40	0	1	0
0857444 191119	1705	51.0	95362.50	43.34	0	1	0
0857544 191119	1705	51.1	96187.50	43.33	0	1	0
0857654 191119	1705	51.2	93125.00	43.42	0	1	0
0857744 191119	1705	51.3	96900.00	43.34	0	1	0
0857854 191119	1705	51.4	96600.00	43.41	0	1	0
0857944 191119	1705	51.5	95187.50	43.42	0	1	0
0858044 191119	1705	51.6	94550.00	43.45	0	1	0
0858154 191119	1705	51.7	95025.00	43.44	0	1	0
0858244 191119	1705	51.8	94925.00	43.41	0	1	0
0858354 191119	1705	51.9	96262.50	43.40	0	1	0
0858444 191119	1705	52.0	96962.50	43.51	0	1	0
0858543 191119	1705	52.1	94750.00	43.58	0	1	0
0858653 191119	1705	52.2	93900.00	43.51	0	1	0
0858753 191119	1705	52.3	92912.50	43.55	0	1	0
0858853 191119	1705	52.4	93962.50	43.37	0	1	0
0858953 191119	1705	52.5	93487.50	43.25	0	1	0
0859053 191119	1705	52.6	93975.00	43.17	0	1	0
0859153 191119	1705	52.7	92975.00	43.15	0	1	0
0859253 191119	1705	52.8	96312.50	43.06	0	1	0
0859353 191119	1705	52.9	96387.50	43.12	0	1	0
0859453 191119	1705	53.0	95300.00	43.12	0	1	0
0859553 191119	1705	53.1	94075.00	43.05	0	1	0
0859663 191119	1705	53.2	97512.50	43.02	0	1	0
0859763 191119	1705	53.3	94800.00	43.18	0	1	0
0859863 191119	1705	53.4	93550.00	43.27	0	1	0
0859963 191119	1705	53.5	94712.50	43.25	0	1	0
0900063 191119	1705	53.6	95087.50	43.30	0	1	0
0900163 191119	1705	53.7	91500.00	43.35	0	1	0
0900263 191119	1705	53.8	93587.50	43.29	0	1	0
0900363 191119	1705	53.9	94025.00	43.16	0	1	0
0900463 191119	1705	54.0	93825.00	43.06	0	1	0
0900563 191119	1705	54.1	95625.00	42.99	0	1	0
0900673 191119	1705	54.2	95637.50	43.06	0	1	0
0900773 191119	1705	54.3	94987.50	42.98	0	1	0
0900873 191119	1705	54.4	94087.50	42.98	0	1	0
0900973 191119	1705	54.5	94237.50	43.01	0	1	0
0901073 191119	1705	54.6	95187.50	42.99	0	1	0
0901173 191119	1705	54.7	94837.50	42.99	0	1	0
0901273 191119	1705	54.8	94625.00	43.14	0	1	0
0901373 191119	1705	54.9	94500.00	43.19	0	1	0
0901473 191119	1705	55.0	93275.00	43.21	0	1	0
0901572 191119	1705	55.1	93037.50	43.19	0	1	0
0901672 191119	1705	55.2	94675.00	43.07	0	1	0
0901772 191119	1705	55.3	93712.50	43.03	0	1	0
0901872 191119	1705	55.4	95612.50	42.97	0	1	0
0901972 191119	1705	55.5	94150.00	43.04	0	1	0
0902072 191119	1705	55.6	94687.50	43.03	0	1	0
0902172 191119	1705	55.7	93075.00	43.01	0	1	0
0902272 191119	1705	55.8	94612.50	42.93	0	1	0
0902372 191119	1705	55.9	97812.50	42.93	0	1	0
0902472 191119	1705	56.0	97500.00	43.08	0	1	0
0902572 191119	1705	56.1	93437.50	43.27	0	1	0
0902682 191119	1705	56.2	93400.00	43.29	0	1	0
0902782 191119	1705	56.3	95787.50	43.23	0	1	0
0902882 191119	1705	56.4	93500.00	43.32	0	1	0
0902982 191119	1705	56.5	94062.50	43.23	0	1	0
0903082 191119	1705	56.6	92850.00	43.22	0	1	0
0903182 191119	1705	56.7	95675.00	43.14	0	1	0
0903282 191119	1705	56.8	95250.00	43.26	0	1	0
0903381 191119	1705	56.9	96350.00	43.29	0	1	0
0903481 191119	1705	57.0	93925.00	43.22	0	1	0
0903581 191119	1705	57.1	92850.00	43.06	0	1	0
0903691 191119	1705	57.2	95125.00	43.03	0	1	0
0903791 191119	1705	57.3	96100.00	43.11	0	1	0
0903891 191119	1705	57.4	92662.50	43.13	0	1	0
0903991 191119	1705	57.5	93475.00	43.09	0	1	0
0904091 191119	1705	57.6	97837.50	43.06	0	1	0
0904191 191119	1705	57.7	92775.00	43.29	0	1	0
0904291 191119	1705	57.8	96025.00	43.16	0	1	0
0904391 191119	1705	57.9	95325.00	43.19	0	1	0
0904491 191119	1705	58.0	93425.00	43.14	0	1	0
0904591 191119	1705	58.1	96450.00	43.12	0	1	0
0904701 191119	1705	58.2	94725.00	43.28	0	1	0
0904801 191119	1705	58.3	93875.00	43.27	0	1	0
0904901 191119	1705	58.4	93425.00	43.17	0	1	0
0905001 191119	1705	58.5	94512.50	43.20	0	1	0
0905091 191119	1705	58.6	94987.50	43.25	0	1	0
0905201 191119	1705	58.7	92462.50	43.12	0	1	0
0905301 191119	1705	58.8	95550.00	43.10	0	1	0
0905401 191119	1705	58.9	95487.50	43.08	0	1	0
0905501 191119	1705	59.0	93325.00	43.09	0	1	0
0905601 191119	1705	59.1	94587.50	43.09	0	1	0
0905701 191119	1705	59.2	95387.50	43.00	0	1	0
0905800 191119	1705	59.3	96412.50	43.03	0	1	0
0905900 191119	1705	59.4	92900.00	43.15	0	1	0
0906000 191119	1705	59.5	91775.00	43.12	0	1	0
0906100 191119	1705	59.6	94262.50	43.00	0	1	0
0906200 191119	1705	59.7	96000.00	42.97	0	1	0
0906300 191119	1705	59.8	91625.00	43.13	0	1	0
0906400 191119	1705	59.9	93337.50	42.95	0	1	0
0906501 191119	1706	0.0	93275.00	42.85	0	1	0
0906601 191119	1706	0.1	94575.00	42.85	0	1	0
0906711 191119	1706	0.2	94862.50	42.85	0	1	0
0906811 191119	1706	0.3	96700.00	42.83	0	1	0
0906911 191119	1706	0.4	94287.50	42.84	0	1	0
0907011 191119	1706	0.5	95287.50	42.90	0	1	0
0907110 191119	1706	0.6	95550.00	43.06	0	1	0
0907210 191119	1706	0.7	94875.00	43.12	0	1	0
0907310 191119	1706	0.8	94075.00	43.07	0	1	0
0907410 191119	1706	0.9	95875.00	43.18	0	1	0
0907510 191119	1706	1.0	94650.00	43.29	0	1	0
0907610 191119	1706	1.1	95525.00	43.35	0	1	0
0907720 191119	1706	1.2	96000.00	43.40	0	1	0
0907820 191119	1706	1.3	93975.00	43.45	0	1	0
0907920 191119	1706	1.4	93787.50	43.32	0	1	0
0908020 191119	1706	1.5	96412.50	43.30	0	1	0
0908120 191119	1706	1.6	94575.00	43.35	0	1	0
0908220 191119	1706	1.7	94762.50	43.31	0	1	0
0908320 191119	1706	1.8	95225.00	43.30	0	1	0
0908420 191119	1706	1.9	93037.50	43.36	0	1	0
0908520 191119	1706	2.0	94062.50	43.23	0	1	0
0908620 191119	1706	2.1	96287.50	43.20	0	1	0
0908720 191119	1706	2.2	92462.50	43.24	0	1	0
0908820 191119	1706	2.3	92675.00	43.08	0	1	0
0908930 191119	1706	2.4	94437.50	43.02	0	1	0
0909019 191119	1706	2.5	95775.00	43.05	0	1	0
0909119 191119	1706	2.6	95400.00	43.02	0	1	0
0909219 191119	1706	2.7	93462.50	43.06	0	1	0
0909319 191119	1706	2.8	93025.00	43.00	0	1	0
0909429 191119	1706	2.9	94237.50	42.90	0	1	0
0909519 191119	1706	3.0	95675.00	42.95	0	1	0
0909619 191119	1706	3.1	95275.00	43.02	0	1	0
0909729 191119	1706	3.2	96487.50	42.98	0	1	0
0909829 191119	1706	3.3	96287.50	43.16	0	1	0
0909929 191119	1706	3.4	94762.50	43.32	0	1	0
0910029 191119	1706	3.5	93437.50	43.34	0	1	0
0910129 191119	1706	3.6	93812.50	43.23	0	1	0
0910229 191119	1706	3.7	95912.50	43.16	0	1	0
0910329 191119	1706	3.8	92112.50	43.27	0	1	0
0910429 191119	1706	3.9	96812.50	43.23	0	1	0
0910529 191119	1706	4.0	93737.50	43.35	0	1	0
0910629 191119	1706	4.1	96600.00	43.26	0	1	0
0910739 191119	1706	4.2	95187.50	43.32	0	1	0
0910839 191119	1706	4.3	97137.50	43.26	0	1	0
0910939 191119	1706	4.4	94375.00	43.30	0	1	0
0911039 191119	1706	4.5	96262.50	43.28	0	1	0
0911139 191119	1706	4.6	92787.50	43.41	0	1	0
0911239 191119	1706	4.7	94575.00	43.36	0	1	0
0911339 191119	1706	4.8	97462.50	43.30	0	1	0
0911439 191119	1706	4.9	94075.00	43.54	0	1	0
0911539 191119	1706	5.0	93487.50	43.42	0	1	0
0911639 191119	1706	5.1	94187.50	43.41	0	1	0
0911749 191119	1706	5.2	94300.00	43.30	0	1	0
0911839 191119	1706	5.3	97712.50	43.26	0	1	0
0911949 191119	1706	5.4	93487.50	43.29	0	1	0
0912048 191119	1706	5.5	94362.50	43.25	0	1	0
0912139 191119	1706	5.6	95050.00	43.16	0	1	0
0912249 191119	1706	5.7	95875.00	43.26	0	1	0
0912339 191119	1706	5.8	97812.50	43.32	0	1	0
0912449 191119	1706	5.9	92300.00	43.34	0	1	0
0912549 191119	1706	6.0	93575.00	43.26	0	1	0
0912639 191119	1706	6.1	93375.00	43.26	0	1	0
0912749 191119	1706	6.2	93987.50	43.22	0	1	0
0912848 191119	1706	6.3	94950.00	43.21	0	1	0
0912948 191119	1706	6.4	93675.00	43.08	0	1	0
0913048 191119	1706	6.5	93675.00	43.09	0	1	0
0913148 191119	1706	6.6	94550.00	43.06	0	1	0
0913248 191119	1706	6.7	95775.00	43.04	0	1	0
0913348 191119	1706	6.8	95887.50	43.04	0	1	0
0913448 191119	1706	6.9	97762.50	42.95	0	1	0
0913548 191119	1706	7.0	94437.50	43.19	0	1	0
0913648 191119	1706	7.1	93050.00	43.23	0	1	0
0913758 191119	1706	7.2	97025.00	43.22	0	1	0
0913858 191119	1706	7.3	94000.00	43.36	0	1	0
0913958 191119	1706	7.4	94675.00	43.31	0	1	0
0914058 191119	1706	7.5	95100.00	43.36	0	1	0
0914158 191119	1706	7.6	95875.00	43.42	0	1	0
0914258 191119	1706	7.7	95500.00	43.48	0	1	0
0914358 191119	1706	7.8	94337.50	43.47	0	1	0
0914458 191119	1706	7.9	92700.00	43.40	0	1	0
0914558 191119	1706	8.0	94287.50	43.17	0	1	0
0914658 191119	1706	8.1	94212.50	43.16	0	1	0
0914758 191119	1706	8.2	94000.00	43.22	0	1	0
0914868 191119	1706	8.3	92912.50	43.08	0	1	0
0914968 191119	1706	8.4	96687.50	43.03	0	1	0
0915068 191119	1706	8.5	93262.50	43.12	0	1	0
0915168 191119	1706	8.6	93025.00	43.04	0	1	0
0915268 191119	1706	8.7	94700.00	42.91	0	1	0
0915368 191119	1706	8.8	93325.00	42.88	0	1	0
0915468 191119	1706	8.9	94812.50	42.83	0	1	0
0915568 191119	1706	9.0	97037.50	42.93	0	1	0
0915668 191119	1706	9.1	95437.50	43.05	0	1	0
0915768 191119	1706	9.2	94987.50	43.10	0	1	0
0915868 191119	1706	9.3	93250.00	43.15	0	1	0
0915968 191119	1706	9.4	95300.00	43.16	0	1	0
0916068 191119	1706	9.5	93887.50	43.10	0	1	0
0916168 191119	1706	9.6	95737.50	43.13	0	1	0
0916268 191119	1706	9.7	94662.50	43.25	0	1	0
0916368 191119	1706	9.8	95787.50	43.25	0	1	0
0916478 191119	1706	9.9	94450.00	43.36	0	1	0
0916567 191119	1706	10.0	93950.00	43.34	0	1	0
0916667 191119	1706	10.1	95387.50	43.21	0	1	0
0916777 191119	1706	10.2	93600.00	43.20	0	1	0
0916877 191119	1706	10.3	95137.50	43.14	0	1	0
0916977 191119	1706	10.4	95650.00	43.23	0	1	0
0917077 191119	1706	10.5	94037.50	43.24	0	1	0
0917177 191119	1706	10.6	93912.50	43.25	0	1	0
0917276 191119	1706	10.7	94312.50	43.17	0	1	0
0917376 191119	1706	10.8	94050.00	43.15	0	1	0
0917476 191119	1706	10.9	95950.00	43.07	0	1	0
0917576 191119	1706	11.0	92850.00	43.14	0	1	0
0917676 191119	1706	11.1	95425.00	43.09	0	1	0
0917776 191119	1706	11.2	96862.50	43.09	0	1	0
0917886 191119	1706	11.3	95150.00	43.24	0	1	0
0917986 191119	1706	11.4	92337.50	43.24	0	1	0
0918086 191119	1706	11.5	94512.50	43.09	0	1	0
0918186 191119	1706	11.6	93412.50	43.11	0	1	0
0918286 191119	1706	11.7	96562.50	43.09	0	1	0
0918386 191119	1706	11.8	95925.00	43.19	0	1	0
0918486 191119	1706	11.9	93975.00	43.27	0	1	0
0918586 191119	1706	12.0	93100.00	43.19	0	1	0
0918686 191119	1706	12.1	96862.50	43.20	0	1	0
0918786 191119	1706	12.2	91512.50	43.26	0	1	0
0918896 191119	1706	12.3	96012.50	43.02	0	1	0
0918996 191119	1706	12.4	95250.00	43.06	0	1	0
0919096 191119	1706	12.5	92800.00	43.19	0	1	0
0919195 191119	1706	12.6	95287.50	43.11	0	1	0
0919296 191119	1706	12.7	94312.50	43.20	0	1	0
0919396 191119	1706	12.8	93950.00	43.10	0	1	0
0919496 191119	1706	12.9	94900.00	43.01	0	1	0
0919596 191119	1706	13.0	92150.00	43.05	0	1	0
0919695 191119	1706	13.1	90875.00	43.01	0	1	0
0919795 191119	1706	13.2	95562.50	42.74	0	1	0
0919895 191119	1706	13.3	96000.00	42.92	0	1	0
0920005 191119	1706	13.4	95637.50	42.92	0	1	0
0920095 191119	1706	13.5	93812.50	42.94	0	1	0
0920195 191119	1706	13.6	95875.00	42.98	0	1	0
0920295 191119	1706	13.7	95650.00	43.01	0	1	0
0920395 191119	1706	13.8	95237.50	43.07	0	1	0
0920495 191119	1706	13.9	93637.50	43.13	0	1	0
0920595 191119	1706	14.0	94700.00	43.07	0	1	0
0920695 191119	1706	14.1	95100.00	43.18	0	1	0
0920805 191119	1706	14.2	93412.50	43.37	0	1	0
0920905 191119	1706	14.3	95237.50	43.28	0	1	0
0921005 191119	1706	14.4	95087.50	43.24	0	1	0
0921105 191119	1706	14.5	93937.50	43.22	0	1	0
0921205 191119	1706	14.6	94862.50	43.22	0	1	0
0921305 191119	1706	14.7	94225.00	43.18	0	1	0
0921405 191119	1706	14.8	93987.50	43.11	0	1	0
0921505 191119	1706	14.9	95212.50	43.06	0	1	0
0921605 191119	1706	15.0	92987.50	43.13	0	1	0
0921705 191119	1706	15.1	94050.00	43.05	0	1	0
0921804 191119	1706	15.2	93600.00	43.01	0	1	0
0921914 191119	1706	15.3	93425.00	43.01	0	1	0
0922014 191119	1706	15.4	93687.50	42.93	0	1	0
0922114 191119	1706	15.5	94400.00	42.87	0	1	0
0922214 191119	1706	15.6	94237.50	42.89	0	1	0
0922314 191119	1706	15.7	94987.50	42.86	0	1	0
0922414 191119	1706	15.8	95462.50	42.90	0	1	0
0922514 191119	1706	15.9	95300.00	42.96	0	1	0
0922614 191119	1706	16.0	93050.00	42.97	0	1	0
0922714 191119	1706	16.1	95462.50	42.97	0	1	0
0922814 191119	1706	16.2	93162.50	43.03	0	1	0
0922924 191119	1706	16.3	93775.00	43.01	0	1	0
0923024 191119	1706	16.4	94725.00	43.03	0	1	0
0923124 191119	1706	16.5	94600.00	43.08	0	1	0
0923224 191119	1706	16.6	94187.50	43.08	0	1	0
0923324 191119	1706	16.7	92900.00	43.08	0	1	0
0923424 191119	1706	16.8	92837.50	42.99	0	1	0
0923524 191119	1706	16.9	95462.50	42.87	0	1	0
0923624 191119	1706	17.0	93525.00	42.88	0	1	0
0923723 191119	1706	17.1	96100.00	42.90	0	1	0
0923823 191119	1706	17.2	94625.00	42.93	0	1	0
0923923 191119	1706	17.3	96150.00	42.99	0	1	0
0924024 191119	1706	17.4	93587.50	43.10	0	1	0
0924124 191119	1706	17.5	92562.50	43.05	0	1	0
0924224 191119	1706	17.6	94187.50	42.96	0	1	0
0924323 191119	1706	17.7	93825.00	42.96	0	1	0
0924423 191119	1706	17.8	93775.00	43.00	0	1	0
0924523 191119	1706	17.9	93637.50	43.04	0	1	0
0924623 191119	1706	18.0	92512.50	42.96	0	1	0
0924723 191119	1706	18.1	95700.00	42.91	0	1	0
0924823 191119	1706	18.2	95262.50	42.90	0	1	0
0924933 191119	1706	18.3	94200.00	42.92	0	1	0
0925033 191119	1706	18.4	93775.00	42.84	0	1	0
0925133 191119	1706	18.5	94500.00	42.84	0	1	0
0925233 191119	1706	18.6	93150.00	42.93	0	1	0
0925333 191119	1706	18.7	95312.50	42.89	0	1	0
0925433 191119	1706	18.8	95387.50	42.95	0	1	0
0925533 191119	1706	18.9	92662.50	43.02	0	1	0
0925633 191119	1706	19.0	96075.00	42.98	0	1	0
0925733 191119	1706	19.1	94975.00	43.14	0	1	0
0925833 191119	1706	19.2	95812.50	43.11	0	1	0
0925943 191119	1706	19.3	94500.00	43.13	0	1	0
0926043 191119	1706	19.4	93862.50	43.15	0	1	0
0926143 191119	1706	19.5	94187.50	43.15	0	1	0
0926242 191119	1706	19.6	94812.50	43.14	0	1	0
0926342 191119	1706	19.7	94462.50	43.21	0	1	0
0926442 191119	1706	19.8	93812.50	43.17	0	1	0
0926542 191119	1706	19.9	95112.50	43.10	0	1	0
0926642 191119	1706	20.0	92312.50	43.21	0	1	0
0926742 191119	1706	20.1	94025.00	43.04	0	1	0
0926842 191119	1706	20.2	94362.50	43.00	0	1	0
0926942 191119	1706	20.3	95050.00	42.94	0	1	0
0927052 191119	1706	20.4	97000.00	42.96	0	1	0
0927142 191119	1706	20.5	95075.00	43.10	0	1	0
0927242 191119	1706	20.6	92787.50	43.14	0	1	0
0927352 191119	1706	20.7	96350.00	43.05	0	1	0
0927442 191119	1706	20.8	96650.00	43.13	0	1	0
0927552 191119	1706	20.9	94300.00	43.26	0	1	0
0927642 191119	1706	21.0	96725.00	43.23	0	1	0
0927742 191119	1706	21.1	93287.50	43.42	0	1	0
0927852 191119	1706	21.2	93950.00	43.39	0	1	0
0927952 191119	1706	21.3	96825.00	43.37	0	1	0
0928051 191119	1706	21.4	95875.00	43.45	0	1	0
0928151 191119	1706	21.5	95312.50	43.40	0	1	0
0928251 191119	1706	21.6	96300.00	43.41	0	1	0
0928351 191119	1706	21.7	94037.50	43.57	0	1	0
0928451 191119	1706	21.8	95962.50	43.47	0	1	0
0928551 191119	1706	21.9	94425.00	43.44	0	1	0
0928651 191119	1706	22.0	95650.00	43.44	0	1	0
0928751 191119	1706	22.1	97062.50	43.39	0	1	0
0928851 191119	1706	22.2	94487.50	43.56	0	1	0
0928961 191119	1706	22.3	95262.50	43.59	0	1	0
0929061 191119	1706	22.4	93712.50	43.52	0	1	0
0929161 191119	1706	22.5	94512.50	43.42	0	1	0
0929261 191119	1706	22.6	94462.50	43.38	0	1	0
0929361 191119	1706	22.7	92862.50	43.30	0	1	0
0929461 191119	1706	22.8	94025.00	43.25	0	1	0
0929561 191119	1706	22.9	93975.00	43.16	0	1	0
0929661 191119	1706	23.0	94125.00	43.14	0	1	0
0929761 191119	1706	23.1	92775.00	43.07	0	1	0
0929861 191119	1706	23.2	91825.00	42.88	0	1	0
0929971 191119	1706	23.3	95075.00	42.76	0	1	0
0930070 191119	1706	23.4	94825.00	42.75	0	1	0
0930170 191119	1706	23.5	96487.50	42.80	0	1	0
0930270 191119	1706	23.6	93750.00	42.89	0	1	0
0930370 191119	1706	23.7	95537.50	42.86	0	1	0
0930470 191119	1706	23.8	94200.00	42.98	0	1	0
0930570 191119	1706	23.9	93062.50	42.99	0	1	0
0930670 191119	1706	24.0	92712.50	42.94	0	1	0
0930770 191119	1706	24.1	92825.00	42.88	0	1	0
0930870 191119	1706	24.2	94150.00	42.88	0	1	0
0930970 191119	1706	24.3	93987.50	42.99	0	1	0
0931080 191119	1706	24.4	94762.50	42.94	0	1	0
0931170 191119	1706	24.5	95412.50	42.94	0	1	0
0931270 191119	1706	24.6	94475.00	42.89	0	1	0
0931380 191119	1706	24.7	96475.00	42.92	0	1	0
0931470 191119	1706	24.8	95287.50	42.96	0	1	0
0931580 191119	1706	24.9	94800.00	43.01	0	1	0
0931670 191119	1706	25.0	94300.00	43.09	0	1	0
0931770 191119	1706	25.1	93837.50	43.16	0	1	0
0931880 191119	1706	25.2	94750.00	43.21	0	1	0
0931979 191119	1706	25.3	94050.00	43.23	0	1	0
0932079 191119	1706	25.4	94100.00	43.24	0	1	0
0932179 191119	1706	25.5	94500.00	43.21	0	1	0
0932279 191119	1706	25.6	93275.00	43.17	0	1	0
0932379 191119	1706	25.7	93100.00	43.11	0	1	0
0932479 191119	1706	25.8	97175.00	42.96	0	1	0
0932579 191119	1706	25.9	95662.50	43.04	0	1	0
0932679 191119	1706	26.0	92762.50	43.08	0	1	0
0932779 191119	1706	26.1	96287.50	43.01	0	1	0
0932879 191119	1706	26.2	94662.50	43.12	0	1	0
0932989 191119	1706	26.3	94250.00	43.12	0	1	0
0933089 191119	1706	26.4	95475.00	43.13	0	1	0
0933189 191119	1706	26.5	95425.00	43.19	0	1	0
0933289 191119	1706	26.6	93787.50	43.23	0	1	0
0933389 191119	1706	26.7	93800.00	43.26	0	1	0
0933489 191119	1706	26.8	95625.00	43.29	0	1	0
0933589 191119	1706	26.9	95187.50	43.22	0	1	0
0933689 191119	1706	27.0	93762.50	43.20	0	1	0
0933788 191119	1706	27.1	94250.00	43.24	0	1	0
0933889 191119	1706	27.2	93962.50	43.15	0	1	0
0933998 191119	1706	27.3	94412.50	43.12	0	1	0
0934098 191119	1706	27.4	94337.50	43.13	0	1	0
0934198 191119	1706	27.5	94800.00	43.07	0	1	0
0934298 191119	1706	27.6	96225.00	43.05	0	1	0
0934398 191119	1706	27.7	94137.50	43.16	0	1	0
0934498 191119	1706	27.8	93775.00	43.17	0	1	0
0934598 191119	1706	27.9	95350.00	43.09	0	1	0
0934698 191119	1706	28.0	95762.50	43.10	0	1	0
0934798 191119	1706	28.1	96425.00	43.19	0	1	0
0934898 191119	1706	28.2	95362.50	43.28	0	1	0
0934998 191119	1706	28.3	94400.00	43.35	0	1	0
0935108 191119	1706	28.4	94912.50	43.35	0	1	0
0935198 191119	1706	28.5	94300.00	43.37	0	1	0
0935298 191119	1706	28.6	96562.50	43.35	0	1	0
0935408 191119	1706	28.7	91975.00	43.36	0	1	0
0935498 191119	1706	28.8	94587.50	43.27	0	1	0
0935607 191119	1706	28.9	95375.00	43.30	0	1	0
0935698 191119	1706	29.0	96100.00	43.30	0	1	0
0935798 191119	1706	29.1	94925.00	43.32	0	1	0
0935907 191119	1706	29.2	95625.00	43.25	0	1	0
0936007 191119	1706	29.3	94162.50	43.26	0	1	0
0936107 191119	1706	29.4	93900.00	43.25	0	1	0
0936207 191119	1706	29.5	93187.50	43.21	0	1	0
0936307 191119	1706	29.6	96112.50	43.16	0	1	0
0936407 191119	1706	29.7	92187.50	43.14	0	1	0
0936507 191119	1706	29.8	94825.00	43.15	0	1	0
0936607 191119	1706	29.9	95937.50	43.16	0	1	0
0936707 191119	1706	30.0	92900.00	43.18	0	1	0
0936807 191119	1706	30.1	93837.50	43.04	0	1	0
0936907 191119	1706	30.2	93650.00	42.99	0	1	0
0937017 191119	1706	30.3	94162.50	42.90	0	1	0
0937117 191119	1706	30.4	95400.00	42.90	0	1	0
0937217 191119	1706	30.5	96337.50	42.97	0	1	0
0937317 191119	1706	30.6	94412.50	43.11	0	1	0
0937417 191119	1706	30.7	96650.00	43.03	0	1	0
0937517 191119	1706	30.8	99737.50	43.24	0	1	0
0937616 191119	1706	30.9	94312.50	43.46	0	1	0
0937716 191119	1706	31.0	93712.50	43.38	0	1	0
0937816 191119	1706	31.1	93787.50	43.42	0	1	0
0937916 191119	1706	31.2	95712.50	43.42	0	1	0
0938026 191119	1706	31.3	95312.50	43.51	0	1	0
0938126 191119	1706	31.4	93600.00	43.56	0	1	0
0938226 191119	1706	31.5	93025.00	43.48	0	1	0
0938326 191119	1706	31.6	92462.50	43.33	0	1	0
0938426 191119	1706	31.7	97150.00	43.24	0	1	0
0938526 191119	1706	31.8	94162.50	43.27	0	1	0
0938626 191119	1706	31.9	94875.00	43.02	0	1	0
0938726 191119	1706	32.0	94000.00	43.04	0	1	0
0938826 191119	1706	32.1	94912.50	43.05	0	1	0
0938926 191119	1706	32.2	92162.50	43.10	0	1	0
0939026 191119	1706	32.3	93512.50	42.94	0	1	0
0939126 191119	1706	32.4	93000.00	42.86	0	1	0
0939226 191119	1706	32.5	92375.00	42.84	0	1	0
0939326 191119	1706	32.6	94087.50	42.81	0	1	0
0939425 191119	1706	32.7	95062.50	42.88	0	1	0
0939525 191119	1706	32.8	95012.50	42.79	0	1	0
0939625 191119	1706	32.9	96850.00	42.83	0	1	0
0939725 191119	1706	33.0	94300.00	42.91	0	1	0
0939825 191119	1706	33.1	94800.00	42.93	0	1	0
0939925 191119	1706	33.2	96775.00	42.92	0	1	0
0940035 191119	1706	33.3	94212.50	43.13	0	1	0
0940135 191119	1706	33.4	94312.50	43.16	0	1	0
0940235 191119	1706	33.5	96550.00	43.22	0	1	0
0940335 191119	1706	33.6	96337.50	43.41	0	1	0
0940435 191119	1706	33.7	95187.50	43.51	0	1	0
0940535 191119	1706	33.8	94375.00	43.52	0	1	0
0940635 191119	1706	33.9	96587.50	43.49	0	1	0
0940735 191119	1706	34.0	94950.00	43.47	0	1	0
0940835 191119	1706	34.1	92937.50	43.50	0	1	0
0940935 191119	1706	34.2	94662.50	43.42	0	1	0
0941045 191119	1706	34.3	93162.50	43.33	0	1	0
0941145 191119	1706	34.4	95337.50	43.28	0	1	0
0941244 191119	1706	34.5	93325.00	43.32	0	1	0
0941345 191119	1706	34.6	95300.00	43.18	0	1	0
0941445 191119	1706	34.7	94400.00	43.13	0	1	0
0941545 191119	1706	34.8	93687.50	43.10	0	1	0
0941645 191119	1706	34.9	96937.50	43.07	0	1	0
0941744 191119	1706	35.0	95562.50	43.08	0	1	0
0941844 191119	1706	35.1	90887.50	43.11	0	1	0
0941944 191119	1706	35.2	95025.00	43.02	0	1	0
0942044 191119	1706	35.3	96275.00	43.03	0	1	0
0942154 191119	1706	35.4	92650.00	43.17	0	1	0
0942254 191119	1706	35.5	95050.00	43.05	0	1	0
0942344 191119	1706	35.6	94550.00	43.13	0	1	0
0942454 191119	1706	35.7	95437.50	43.10	0	1	0
0942544 191119	1706	35.8	93450.00	43.14	0	1	0
0942654 191119	1706	35.9	93125.00	43.13	0	1	0
0942754 191119	1706	36.0	95225.00	42.96	0	1	0
0942844 191119	1706	36.1	93550.00	42.95	0	1	0
0942954 191119	1706	36.2	94325.00	43.07	0	1	0
0943054 191119	1706	36.3	94912.50	43.03	0	1	0
0943154 191119	1706	36.4	96237.50	42.97	0	1	0
0943254 191119	1706	36.5	96212.50	43.13	0	1	0
0943354 191119	1706	36.6	94862.50	43.19	0	1	0
0943454 191119	1706	36.7	93400.00	43.20	0	1	0
0943554 191119	1706	36.8	94750.00	43.11	0	1	0
0943654 191119	1706	36.9	95525.00	43.17	0	1	0
0943754 191119	1706	37.0	94637.50	43.28	0	1	0
0943854 191119	1706	37.1	93825.00	43.25	0	1	0
0943954 191119	1706	37.2	94900.00	43.26	0	1	0
0944064 191119	1706	37.3	95512.50	43.29	0	1	0
0944164 191119	1706	37.4	95437.50	43.31	0	1	0
0944264 191119	1706	37.5	96400.00	43.28	0	1	0
0944363 191119	1706	37.6	94012.50	43.29	0	1	0
0944463 191119	1706	37.7	94287.50	43.25	0	1	0
0944563 191119	1706	37.8	93687.50	43.29	0	1	0
0944663 191119	1706	37.9	93325.00	43.24	0	1	0
0944763 191119	1706	38.0	93362.50	43.14	0	1	0
0944863 191119	1706	38.1	94675.00	43.08	0	1	0
0944963 191119	1706	38.2	94337.50	43.12	0	1	0
0945073 191119	1706	38.3	94437.50	43.10	0	1	0
0945173 191119	1706	38.4	93062.50	43.05	0	1	0
0945273 191119	1706	38.5	92450.00	42.94	0	1	0
0945373 191119	1706	38.6	98462.50	42.76	0	1	0
0945473 191119	1706	38.7	93900.00	42.96	0	1	0
0945573 191119	1706	38.8	94887.50	42.95	0	1	0
0945673 191119	1706	38.9	93737.50	43.00	0	1	0
0945773 191119	1706	39.0	92975.00	43.02	0	1	0
0945873 191119	1706	39.1	94137.50	43.00	0	1	0
0945973 191119	1706	39.2	95062.50	42.98	0	1	0
0946072 191119	1706	39.3	92775.00	43.01	0	1	0
0946182 191119	1706	39.4	95025.00	42.94	0	1	0
0946272 191119	1706	39.5	93625.00	43.02	0	1	0
0946373 191119	1706	39.6	93837.50	43.08	0	1	0
0946483 191119	1706	39.7	93575.00	42.87	0	1	0
0946573 191119	1706	39.8	95025.00	42.85	0	1	0
0946683 191119	1706	39.9	94000.00	42.86	0	1	0
0946772 191119	1706	40.0	95700.00	42.87	0	1	0
0946873 191119	1706	40.1	94512.50	42.99	0	1	0
0946982 191119	1706	40.2	94150.00	43.01	0	1	0
0947082 191119	1706	40.3	93887.50	42.97	0	1	0
0947182 191119	1706	40.4	93837.50	43.02	0	1	0
0947282 191119	1706	40.5	96037.50	42.97	0	1	0
0947382 191119	1706	40.6	93037.50	43.08	0	1	0
0947482 191119	1706	40.7	94825.00	43.04	0	1	0
0947582 191119	1706	40.8	96475.00	43.10	0	1	0
0947682 191119	1706	40.9	95075.00	43.16	0	1	0
0947782 191119	1706	41.0	94500.00	43.21	0	1	0
0947882 191119	1706	41.1	93925.00	43.16	0	1	0
0947982 191119	1706	41.2	95737.50	43.13	0	1	0
0948092 191119	1706	41.3	94137.50	43.20	0	1	0
0948192 191119	1706	41.4	94975.00	43.21	0	1	0
0948292 191119	1706	41.5	93737.50	43.26	0	1	0
0948392 191119	1706	41.6	94150.00	43.16	0	1	0
0948492 191119	1706	41.7	95025.00	43.21	0	1	0
0948592 191119	1706	41.8	95562.50	43.22	0	1	0
0948692 191119	1706	41.9	94262.50	43.18	0	1	0
0948791 191119	1706	42.0	94550.00	43.14	0	1	0
0948891 191119	1706	42.1	95762.50	43.14	0	1	0
0948991 191119	1706	42.2	94437.50	43.23	0	1	0
0949101 191119	1706	42.3	95200.00	43.17	0	1	0
0949201 191119	1706	42.4	93212.50	43.21	0	1	0
0949302 191119	1706	42.5	93125.00	43.14	0	1	0
0949402 191119	1706	42.6	93887.50	43.11	0	1	0
0949502 191119	1706	42.7	95825.00	43.10	0	1	0
0949602 191119	1706	42.8	94637.50	43.13	0	1	0
0949702 191119	1706	42.9	94587.50	43.09	0	1	0
0949801 191119	1706	43.0	95350.00	43.11	0	1	0
0949901 191119	1706	43.1	93475.00	43.14	0	1	0
0950001 191119	1706	43.2	96025.00	43.04	0	1	0
0950101 191119	1706	43.3	95425.00	43.11	0	1	0
0950201 191119	1706	43.4	97037.50	43.12	0	1	0
0950301 191119	1706	43.5	97000.00	43.29	0	1	0
0950401 191119	1706	43.6	96562.50	43.47	0	1	0
0950501 191119	1706	43.7	96412.50	43.59	0	1	0
0950601 191119	1706	43.8	95987.50	43.61	0	1	0
0950701 191119	1706	43.9	95887.50	43.67	0	1	0
0950801 191119	1706	44.0	95162.50	43.73	0	1	0
0950901 191119	1706	44.1	94775.00	43.72	0	1	0
0951001 191119	1706	44.2	96037.50	43.78	0	1	0
0951111 191119	1706	44.3	95137.50	43.78	0	1	0
0951211 191119	1706	44.4	93412.50	43.77	0	1	0
0951311 191119	1706	44.5	94862.50	43.61	0	1	0
0951411 191119	1706	44.6	93112.50	43.51	0	1	0
0951510 191119	1706	44.7	95737.50	43.36	0	1	0
0951610 191119	1706	44.8	95850.00	43.33	0	1	0
0951710 191119	1706	44.9	94875.00	43.32	0	1	0
0951810 191119	1706	45.0	93787.50	43.27	0	1	0
0951910 191119	1706	45.1	94287.50	43.21	0	1	0
0952010 191119	1706	45.2	94425.00	43.19	0	1	0
0952120 191119	1706	45.3	95925.00	43.12	0	1	0
0952220 191119	1706	45.4	94487.50	43.15	0	1	0
0952320 191119	1706	45.5	95987.50	43.20	0	1	0
0952420 191119	1706	45.6	96575.00	43.25	0	1	0
0952520 191119	1706	45.7	96212.50	43.41	0	1	0
0952620 191119	1706	45.8	95575.00	43.43	0	1	0
0952720 191119	1706	45.9	93575.00	43.42	0	1	0
0952820 191119	1706	46.0	93225.00	43.36	0	1	0
0952920 191119	1706	46.1	94050.00	43.33	0	1	0
0953020 191119	1706	46.2	94437.50	43.32	0	1	0
0953120 191119	1706	46.3	93062.50	43.32	0	1	0
0953230 191119	1706	46.4	94400.00	43.19	0	1	0
0953330 191119	1706	46.5	93725.00	43.19	0	1	0
0953420 191119	1706	46.6	94425.00	43.09	0	1	0
0953529 191119	1706	46.7	93400.00	42.99	0	1	0
0953619 191119	1706	46.8	95637.50	42.86	0	1	0
0953729 191119	1706	46.9	95412.50	42.87	0	1	0
0953829 191119	1706	47.0	95650.00	42.95	0	1	0
0953919 191119	1706	47.1	93775.00	43.06	0	1	0
0954029 191119	1706	47.2	94287.50	43.05	0	1	0
0954129 191119	1706	47.3	94525.00	43.04	0	1	0
0954229 191119	1706	47.4	93612.50	43.11	0	1	0
0954329 191119	1706	47.5	95312.50	43.07	0	1	0
0954429 191119	1706	47.6	95162.50	43.14	0	1	0
0954529 191119	1706	47.7	94050.00	43.17	0	1	0
0954629 191119	1706	47.8	92175.00	43.20	0	1	0
0954729 191119	1706	47.9	96612.50	43.05	0	1	0
0954829 191119	1706	48.0	95600.00	43.10	0	1	0
0954929 191119	1706	48.1	95637.50	43.10	0	1	0
0955029 191119	1706	48.2	94550.00	43.18	0	1	0
0955139 191119	1706	48.3	95112.50	43.20	0	1	0
0955239 191119	1706	48.4	93687.50	43.22	0	1	0
0955339 191119	1706	48.5	95200.00	43.23	0	1	0
0955438 191119	1706	48.6	94012.50	43.22	0	1	0
0955538 191119	1706	48.7	92337.50	43.17	0	1	0
0955638 191119	1706	48.8	95075.00	43.09	0	1	0
0955738 191119	1706	48.9	97037.50	43.22	0	1	0
0955838 191119	1706	49.0	95712.50	43.24	0	1	0
0955938 191119	1706	49.1	95900.00	43.25	0	1	0
0956038 191119	1706	49.2	94512.50	43.26	0	1	0
0956148 191119	1706	49.3	93487.50	43.26	0	1	0
0956248 191119	1706	49.4	96862.50	43.18	0	1	0
0956348 191119	1706	49.5	92975.00	43.33	0	1	0
0956448 191119	1706	49.6	96612.50	43.23	0	1	0
0956548 191119	1706	49.7	93912.50	43.34	0	1	0
0956648 191119	1706	49.8	93212.50	43.41	0	1	0
0956748 191119	1706	49.9	96762.50	43.33	0	1	0
0956848 191119	1706	50.0	96037.50	43.32	0	1	0
0956948 191119	1706	50.1	97962.50	43.33	0	1	0
0957048 191119	1706	50.2	94225.00	43.43	0	1	0
0957148 191119	1706	50.3	94612.50	43.41	0	1	0
0957258 191119	1706	50.4	94987.50	43.46	0	1	0
0957347 191119	1706	50.5	92337.50	43.38	0	1	0
0957447 191119	1706	50.6	93887.50	43.35	0	1	0
0957557 191119	1706	50.7	94100.00	43.23	0	1	0
0957647 191119	1706	50.8	94487.50	43.24	0	1	0
0957757 191119	1706	50.9	96075.00	43.29	0	1	0
0957847 191119	1706	51.0	96025.00	43.26	0	1	0
0957947 191119	1706	51.1	94362.50	43.26	0	1	0
0958057 191119	1706	51.2	93425.00	43.10	0	1	0
0958157 191119	1706	51.3	96950.00	43.06	0	1	0
0958257 191119	1706	51.4	94450.00	43.17	0	1	0
0958357 191119	1706	51.5	93837.50	43.14	0	1	0
0958457 191119	1706	51.6	92962.50	43.21	0	1	0
0958557 191119	1706	51.7	93150.00	43.17	0	1	0
0958657 191119	1706	51.8	95875.00	43.13	0	1	0
0958757 191119	1706	51.9	93525.00	43.19	0	1	0
0958857 191119	1706	52.0	95787.50	43.08	0	1	0
0958957 191119	1706	52.1	95862.50	43.06	0	1	0
0959057 191119	1706	52.2	94162.50	43.13	0	1	0
0959167 191119	1706	52.3	93400.00	43.17	0	1	0
0959267 191119	1706	52.4	95675.00	43.01	0	1	0
0959367 191119	1706	52.5	92850.00	43.06	0	1	0
0959466 191119	1706	52.6	94450.00	43.02	0	1	0
0959566 191119	1706	52.7	92437.50	43.08	0	1	0
0959666 191119	1706	52.8	94225.00	43.05	0	1	0
0959766 191119	1706	52.9	95512.50	42.98	0	1	0
0959866 191119	1706	53.0	92950.00	43.07	0	1	0
0959966 191119	1706	53.1	92150.00	42.94	0	1	0
1000066 191119	1706	53.2	94550.00	42.77	0	1	0
1000176 191119	1706	53.3	94650.00	42.79	0	1	0
1000276 191119	1706	53.4	95725.00	42.85	0	1	0
1000376 191119	1706	53.5	92800.00	42.85	0	1	0
1000476 191119	1706	53.6	94237.50	42.85	0	1	0
1000576 191119	1706	53.7	94137.50	42.84	0	1	0
1000676 191119	1706	53.8	95087.50	42.91	0	1	0
1000776 191119	1706	53.9	95062.50	42.95	0	1	0
1000876 191119	1706	54.0	96350.00	42.93	0	1	0
1000976 191119	1706	54.1	93212.50	43.08	0	1	0
1001076 191119	1706	54.2	95075.00	43.13	0	1	0
1001176 191119	1706	54.3	92925.00	43.16	0	1	0
1001286 191119	1706	54.4	95675.00	43.08	0	1	0
1001375 191119	1706	54.5	92900.00	43.08	0	1	0
1001475 191119	1706	54.6	94587.50	43.08	0	1	0
1001585 191119	1706	54.7	93412.50	43.10	0	1	0
1001675 191119	1706	54.8	92162.50	43.06	0	1	0
1001785 191119	1706	54.9	92562.50	42.93	0	1	0
1001875 191119	1706	55.0	92512.50	42.82	0	1	0
1001975 191119	1706	55.1	95850.00	42.65	0	1	0
1002085 191119	1706	55.2	94562.50	42.76	0	1	0
1002185 191119	1706	55.3	93862.50	42.74	0	1	0
1002285 191119	1706	55.4	95812.50	42.78	0	1	0
1002385 191119	1706	55.5	93725.00	42.79	0	1	0
1002485 191119	1706	55.6	93625.00	42.83	0	1	0
1002585 191119	1706	55.7	93575.00	42.78	0	1	0
1002685 191119	1706	55.8	96075.00	42.79	0	1	0
1002785 191119	1706	55.9	95825.00	42.97	0	1	0
1002885 191119	1706	56.0	95012.50	43.11	0	1	0
1002985 191119	1706	56.1	95900.00	43.23	0	1	0
1003085 191119	1706	56.2	95050.00	43.23	0	1	0
1003195 191119	1706	56.3	91412.50	43.25	0	1	0
1003294 191119	1706	56.4	94825.00	43.14	0	1	0
1003395 191119	1706	56.5	93237.50	43.10	0	1	0
1003495 191119	1706	56.6	93962.50	43.07	0	1	0
1003594 191119	1706	56.7	93850.00	43.09	0	1	0
1003694 191119	1706	56.8	94025.00	43.10	0	1	0
1003794 191119	1706	56.9	92725.00	43.01	0	1	0
1003894 191119	1706	57.0	94412.50	42.87	0	1	0
1003994 191119	1706	57.1	92737.50	42.84	0	1	0
1004094 191119	1706	57.2	94100.00	42.70	0	1	0
1004204 191119	1706	57.3	94187.50	42.66	0	1	0
1004304 191119	1706	57.4	92475.00	42.78	0	1	0
1004404 191119	1706	57.5	95687.50	42.68	0	1	0
1004504 191119	1706	57.6	94762.50	42.79	0	1	0
1004604 191119	1706	57.7	95812.50	42.82	0	1	0
1004704 191119	1706	57.8	92925.00	42.91	0	1	0
1004804 191119	1706	57.9	93625.00	42.86	0	1	0
1004904 191119	1706	58.0	94750.00	42.90	0	1	0
1005004 191119	1706	58.1	93612.50	42.92	0	1	0
1005104 191119	1706	58.2	95387.50	42.96	0	1	0
1005214 191119	1706	58.3	93237.50	43.02	0	1	0
1005303 191119	1706	58.4	91975.00	42.97	0	1	0
1005403 191119	1706	58.5	94887.50	42.95	0	1	0
1005503 191119	1706	58.6	96075.00	42.91	0	1	0
1005603 191119	1706	58.7	94562.50	42.97	0	1	0
1005703 191119	1706	58.8	94950.00	42.92	0	1	0
1005813 191119	1706	58.9	93437.50	43.01	0	1	0
1005903 191119	1706	59.0	95712.50	43.00	0	1	0
1006003 191119	1706	59.1	95662.50	43.04	0	1	0
1006113 191119	1706	59.2	95725.00	43.13	0	1	0
1006203 191119	1706	59.3	95775.00	43.15	0	1	0
1006313 191119	1706	59.4	95537.50	43.26	0	1	0
1006413 191119	1706	59.5	94725.00	43.42	0	1	0
1006513 191119	1706	59.6	94200.00	43.42	0	1	0
1006613 191119	1706	59.7	96387.50	43.33	0	1	0
1006713 191119	1706	59.8	94100.00	43.42	0	1	0
1006813 191119	1706	59.9	92562.50	43.38	0	1	0
1006914 191119	1707	0.0	96100.00	43.34	0	1	0
1007013 191119	1707	0.1	95975.00	43.35	0	1	0
1007113 191119	1707	0.2	93087.50	43.37	0	1	0
1007213 191119	1707	0.3	93525.00	43.25	0	1	0
1007323 191119	1707	0.4	93437.50	43.15	0	1	0
1007423 191119	1707	0.5	94650.00	43.05	0	1	0
1007523 191119	1707	0.6	94912.50	43.05	0	1	0
1007623 191119	1707	0.7	92412.50	43.08	0	1	0
1007723 191119	1707	0.8	95200.00	42.90	0	1	0
1007823 191119	1707	0.9	93225.00	42.95	0	1	0
1007923 191119	1707	1.0	94575.00	42.98	0	1	0
1008023 191119	1707	1.1	95937.50	42.92	0	1	0
1008123 191119	1707	1.2	94787.50	42.91	0	1	0
1008223 191119	1707	1.3	95712.50	42.99	0	1	0
1008333 191119	1707	1.4	93537.50	43.09	0	1	0
1008423 191119	1707	1.5	93625.00	43.09	0	1	0
1008523 191119	1707	1.6	94462.50	43.05	0	1	0
1008633 191119	1707	1.7	94137.50	43.03	0	1	0
1008723 191119	1707	1.8	97350.00	43.10	0	1	0
1008833 191119	1707	1.9	93425.00	43.20	0	1	0
1008923 191119	1707	2.0	95175.00	43.21	0	1	0
1009023 191119	1707	2.1	93887.50	43.24	0	1	0
1009133 191119	1707	2.2	94050.00	43.14	0	1	0
1009223 191119	1707	2.3	93387.50	43.11	0	1	0
1009332 191119	1707	2.4	93100.00	43.01	0	1	0
1009432 191119	1707	2.5	94250.00	42.99	0	1	0
1009532 191119	1707	2.6	96600.00	43.02	0	1	0
1009632 191119	1707	2.7	94937.50	43.11	0	1	0
1009732 191119	1707	2.8	96187.50	43.15	0	1	0
1009832 191119	1707	2.9	92175.00	43.10	0	1	0
1009932 191119	1707	3.0	92662.50	43.04	0	1	0
1010032 191119	1707	3.1	93837.50	42.93	0	1	0
1010132 191119	1707	3.2	96812.50	42.92	0	1	0
1010232 191119	1707	3.3	93962.50	43.05	0	1	0
1010342 191119	1707	3.4	94525.00	43.07	0	1	0
1010442 191119	1707	3.5	94325.00	43.14	0	1	0
1010542 191119	1707	3.6	95200.00	43.14	0	1	0
1010642 191119	1707	3.7	94087.50	43.08	0	1	0
1010742 191119	1707	3.8	94862.50	43.04	0	1	0
1010842 191119	1707	3.9	93362.50	42.98	0	1	0
1010942 191119	1707	4.0	91925.00	43.03	0	1	0
1011042 191119	1707	4.1	94025.00	43.00	0	1	0
1011141 191119	1707	4.2	93750.00	43.01	0	1	0
1011241 191119	1707	4.3	96562.50	42.87	0	1	0
1011351 191119	1707	4.4	94987.50	42.99	0	1	0
1011451 191119	1707	4.5	95637.50	43.01	0	1	0
1011551 191119	1707	4.6	94312.50	43.07	0	1	0
1011651 191119	1707	4.7	91625.00	43.03	0	1	0
1011751 191119	1707	4.8	94562.50	42.92	0	1	0
1011851 191119	1707	4.9	93100.00	42.90	0	1	0
1011951 191119	1707	5.0	96300.00	42.89	0	1	0
1012051 191119	1707	5.1	95587.50	43.09	0	1	0
1012151 191119	1707	5.2	95687.50	43.16	0	1	0
1012251 191119	1707	5.3	94537.50	43.25	0	1	0
1012361 191119	1707	5.4	95150.00	43.16	0	1	0
1012451 191119	1707	5.5	94975.00	43.16	0	1	0
1012551 191119	1707	5.6	95675.00	43.13	0	1	0
1012651 191119	1707	5.7	92975.00	43.19	0	1	0
1012751 191119	1707	5.8	95162.50	43.25	0	1	0
1012851 191119	1707	5.9	94162.50	43.28	0	1	0
1012951 191119	1707	6.0	93475.00	43.33	0	1	0
1013051 191119	1707	6.1	93912.50	43.20	0	1	0
1013151 191119	1707	6.2	95712.50	43.13	0	1	0
1013251 191119	1707	6.3	94537.50	43.13	0	1	0
1013361 191119	1707	6.4	92700.00	43.13	0	1	0
1013461 191119	1707	6.5	94962.50	43.02	0	1	0
1013561 191119	1707	6.6	94825.00	43.02	0	1	0
1013661 191119	1707	6.7	95625.00	42.98	0	1	0
1013761 191119	1707	6.8	92825.00	43.10	0	1	0
1013861 191119	1707	6.9	93887.50	42.99	0	1	0
1013961 191119	1707	7.0	97650.00	42.98	0	1	0
1014061 191119	1707	7.1	95800.00	43.17	0	1	0
1014161 191119	1707	7.2	93987.50	43.25	0	1	0
1014261 191119	1707	7.3	95500.00	43.18	0	1	0
1014371 191119	1707	7.4	95412.50	43.22	0	1	0
1014470 191119	1707	7.5	92662.50	43.34	0	1	0
1014571 191119	1707	7.6	95312.50	43.24	0	1	0
1014670 191119	1707	7.7	95012.50	43.26	0	1	0
1014770 191119	1707	7.8	95687.50	43.23	0	1	0
1014870 191119	1707	7.9	96312.50	43.36	0	1	0
1014970 191119	1707	8.0	95737.50	43.47	0	1	0
1015070 191119	1707	8.1	95862.50	43.38	0	1	0
1015170 191119	1707	8.2	95912.50	43.39	0	1	0
1015270 191119	1707	8.3	92525.00	43.47	0	1	0
1015380 191119	1707	8.4	95125.00	43.34	0	1	0
1015480 191119	1707	8.5	94812.50	43.33	0	1	0
1015580 191119	1707	8.6	95225.00	43.42	0	1	0
1015680 191119	1707	8.7	96375.00	43.42	0	1	0
1015780 191119	1707	8.8	94325.00	43.48	0	1	0
1015880 191119	1707	8.9	94825.00	43.42	0	1	0
1015980 191119	1707	9.0	96562.50	43.35	0	1	0
1016080 191119	1707	9.1	95362.50	43.39	0	1	0
1016180 191119	1707	9.2	97750.00	43.37	0	1	0
1016280 191119	1707	9.3	94437.50	43.45	0	1	0
1016380 191119	1707	9.4	93887.50	43.54	0	1	0
1016480 191119	1707	9.5	92575.00	43.48	0	1	0
1016579 191119	1707	9.6	92612.50	43.38	0	1	0
1016680 191119	1707	9.7	94162.50	43.26	0	1	0
1016780 191119	1707	9.8	93150.00	43.16	0	1	0
1016880 191119	1707	9.9	94350.00	43.11	0	1	0
1016979 191119	1707	10.0	95287.50	43.09	0	1	0
1017078 191119	1707	10.1	95950.00	43.03	0	1	0
1017189 191119	1707	10.2	94725.00	43.06	0	1	0
1017279 191119	1707	10.3	95987.50	42.92	0	1	0
1017388 191119	1707	10.4	95400.00	42.99	0	1	0
1017488 191119	1707	10.5	94150.00	43.06	0	1	0
1017588 191119	1707	10.6	94425.00	43.13	0	1	0
1017688 191119	1707	10.7	92462.50	43.21	0	1	0
1017788 191119	1707	10.8	96137.50	43.13	0	1	0
1017888 191119	1707	10.9	95862.50	43.27	0	1	0
1017988 191119	1707	11.0	95850.00	43.34	0	1	0
1018088 191119	1707	11.1	94625.00	43.36	0	1	0
1018188 191119	1707	11.2	91512.50	43.30	0	1	0
1018288 191119	1707	11.3	94737.50	43.16	0	1	0
1018398 191119	1707	11.4	94412.50	43.10	0	1	0
1018498 191119	1707	11.5	92962.50	43.06	0	1	0
1018598 191119	1707	11.6	96012.50	43.00	0	1	0
1018698 191119	1707	11.7	94675.00	43.08	0	1	0
1018798 191119	1707	11.8	95300.00	43.18	0	1	0
1018898 191119	1707	11.9	94700.00	43.14	0	1	0
1018998 191119	1707	12.0	95562.50	43.09	0	1	0
1019097 191119	1707	12.1	95925.00	43.07	0	1	0
1019198 191119	1707	12.2	94225.00	43.13	0	1	0
1019298 191119	1707	12.3	95700.00	43.25	0	1	0
1019407 191119	1707	12.4	94462.50	43.30	0	1	0
1019507 191119	1707	12.5	95037.50	43.30	0	1	0
1019607 191119	1707	12.6	94325.00	43.39	0	1	0
1019707 191119	1707	12.7	95562.50	43.32	0	1	0
1019807 191119	1707	12.8	94487.50	43.36	0	1	0
1019907 191119	1707	12.9	92787.50	43.32	0	1	0
1020007 191119	1707	13.0	95062.50	43.23	0	1	0
1020107 191119	1707	13.1	94200.00	43.21	0	1	0
1020207 191119	1707	13.2	93475.00	43.13	0	1	0
1020307 191119	1707	13.3	93975.00	43.10	0	1	0
1020407 191119	1707	13.4	96200.00	43.02	0	1	0
1020507 191119	1707	13.5	94300.00	43.10	0	1	0
1020607 191119	1707	13.6	93450.00	43.07	0	1	0
1020707 191119	1707	13.7	93050.00	43.03	0	1	0
1020807 191119	1707	13.8	94250.00	42.91	0	1	0
1020907 191119	1707	13.9	94775.00	42.90	0	1	0
1021007 191119	1707	14.0	93400.00	42.99	0	1	0
1021107 191119	1707	14.1	97087.50	42.92	0	1	0
1021206 191119	1707	14.2	93587.50	43.05	0	1	0
1021306 191119	1707	14.3	94750.00	43.05	0	1	0
1021416 191119	1707	14.4	94975.00	43.09	0	1	0
1021516 191119	1707	14.5	95025.00	43.03	0	1	0
1021616 191119	1707	14.6	92987.50	43.07	0	1	0
1021716 191119	1707	14.7	95537.50	43.04	0	1	0
1021816 191119	1707	14.8	97362.50	43.16	0	1	0
1021916 191119	1707	14.9	93837.50	43.30	0	1	0
1022016 191119	1707	15.0	93750.00	43.25	0	1	0
1022116 191119	1707	15.1	95475.00	43.27	0	1	0
1022216 191119	1707	15.2	94300.00	43.20	0	1	0
1022316 191119	1707	15.3	95925.00	43.23	0	1	0
1022426 191119	1707	15.4	93987.50	43.28	0	1	0
1022526 191119	1707	15.5	93925.00	43.24	0	1	0
1022626 191119	1707	15.6	93200.00	43.19	0	1	0
1022726 191119	1707	15.7	95225.00	43.20	0	1	0
1022826 191119	1707	15.8	93562.50	43.18	0	1	0
1022926 191119	1707	15.9	94787.50	43.01	0	1	0
1023026 191119	1707	16.0	94925.00	43.06	0	1	0
1023125 191119	1707	16.1	94650.00	43.11	0	1	0
1023225 191119	1707	16.2	95650.00	43.07	0	1	0
1023325 191119	1707	16.3	94312.50	43.13	0	1	0
1023435 191119	1707	16.4	92600.00	43.06	0	1	0
1023525 191119	1707	16.5	98062.50	43.00	0	1	0
1023625 191119	1707	16.6	94562.50	43.18	0	1	0
1023735 191119	1707	16.7	97300.00	43.25	0	1	0
1023825 191119	1707	16.8	94787.50	43.34	0	1	0
1023935 191119	1707	16.9	93250.00	43.39	0	1	0
1024035 191119	1707	17.0	93887.50	43.32	0	1	0
1024125 191119	1707	17.1	93487.50	43.28	0	1	0
1024235 191119	1707	17.2	95300.00	43.23	0	1	0
1024335 191119	1707	17.3	97975.00	43.21	0	1	0
1024435 191119	1707	17.4	94450.00	43.37	0	1	0
1024535 191119	1707	17.5	94500.00	43.46	0	1	0
1024635 191119	1707	17.6	94762.50	43.30	0	1	0
1024735 191119	1707	17.7	94662.50	43.31	0	1	0
1024835 191119	1707	17.8	95212.50	43.19	0	1	0
1024934 191119	1707	17.9	94100.00	43.21	0	1	0
1025035 191119	1707	18.0	93837.50	43.25	0	1	0
1025135 191119	1707	18.1	92812.50	43.24	0	1	0
1025235 191119	1707	18.2	94050.00	43.21	0	1	0
1025334 191119	1707	18.3	94975.00	43.16	0	1	0
1025444 191119	1707	18.4	93500.00	43.02	0	1	0
1025544 191119	1707	18.5	96700.00	42.98	0	1	0
1025644 191119	1707	18.6	95250.00	43.08	0	1	0
1025744 191119	1707	18.7	93450.00	43.10	0	1	0
1025844 191119	1707	18.8	95087.50	43.04	0	1	0
1025944 191119	1707	18.9	96075.00	43.04	0	1	0
1026044 191119	1707	19.0	93437.50	43.13	0	1	0
1026144 191119	1707	19.1	94775.00	43.11	0	1	0
1026244 191119	1707	19.2	95775.00	43.20	0	1	0
1026344 191119	1707	19.3	95762.50	43.28	0	1	0
1026454 191119	1707	19.4	94400.00	43.31	0	1	0
1026554 191119	1707	19.5	95212.50	43.35	0	1	0
1026654 191119	1707	19.6	93650.00	43.29	0	1	0
1026754 191119	1707	19.7	93550.00	43.21	0	1	0
1026854 191119	1707	19.8	95875.00	43.22	0	1	0
1026954 191119	1707	19.9	93312.50	43.25	0	1	0
1027054 191119	1707	20.0	95212.50	43.13	0	1	0
1027153 191119	1707	20.1	95300.00	43.21	0	1	0
1027253 191119	1707	20.2	94812.50	43.23	0	1	0
1027353 191119	1707	20.3	92862.50	43.19	0	1	0
1027464 191119	1707	20.4	95425.00	43.06	0	1	0
1027554 191119	1707	20.5	96137.50	43.10	0	1	0
1027654 191119	1707	20.6	95387.50	43.15	0	1	0
1027764 191119	1707	20.7	91925.00	43.22	0	1	0
1027854 191119	1707	20.8	93925.00	43.15	0	1	0
1027964 191119	1707	20.9	94787.50	43.06	0	1	0
1028054 191119	1707	21.0	93700.00	43.13	0	1	0
1028154 191119	1707	21.1	95700.00	43.06	0	1	0
1028264 191119	1707	21.2	95075.00	43.08	0	1	0
1028353 191119	1707	21.3	94312.50	43.09	0	1	0
1028463 191119	1707	21.4	96012.50	43.16	0	1	0
1028563 191119	1707	21.5	94887.50	43.18	0	1	0
1028663 191119	1707	21.6	95900.00	43.13	0	1	0
1028763 191119	1707	21.7	94850.00	43.15	0	1	0
1028863 191119	1707	21.8	93512.50	43.28	0	1	0
1028963 191119	1707	21.9	95600.00	43.26	0	1	0
1029063 191119	1707	22.0	93900.00	43.30	0	1	0
1029163 191119	1707	22.1	98062.50	43.31	0	1	0
1029263 191119	1707	22.2	91650.00	43.42	0	1	0
1029364 191119	1707	22.3	94450.00	43.26	0	1	0
1029473 191119	1707	22.4	95912.50	43.27	0	1	0
1029574 191119	1707	22.5	94212.50	43.26	0	1	0
1029674 191119	1707	22.6	95287.50	43.23	0	1	0
1029774 191119	1707	22.7	96175.00	43.20	0	1	0
1029874 191119	1707	22.8	94837.50	43.26	0	1	0
1029974 191119	1707	22.9	97237.50	43.32	0	1	0
1030074 191119	1707	23.0	96700.00	43.40	0	1	0
1030174 191119	1707	23.1	97450.00	43.52	0	1	0
1030273 191119	1707	23.2	94350.00	43.50	0	1	0
1030373 191119	1707	23.3	92887.50	43.62	0	1	0
1030483 191119	1707	23.4	92600.00	43.55	0	1	0
1030573 191119	1707	23.5	95800.00	43.40	0	1	0
1030673 191119	1707	23.6	93987.50	43.47	0	1	0
1030783 191119	1707	23.7	93262.50	43.41	0	1	0
1030873 191119	1707	23.8	96475.00	43.28	0	1	0
1030983 191119	1707	23.9	96137.50	43.35	0	1	0
1031083 191119	1707	24.0	92712.50	43.30	0	1	0
1031173 191119	1707	24.1	95525.00	43.12	0	1	0
1031283 191119	1707	24.2	94875.00	43.04	0	1	0
1031383 191119	1707	24.3	92062.50	43.06	0	1	0
1031483 191119	1707	24.4	94462.50	43.02	0	1	0
1031583 191119	1707	24.5	95887.50	43.11	0	1	0
1031683 191119	1707	24.6	93700.00	43.11	0	1	0
1031783 191119	1707	24.7	95462.50	43.10	0	1	0
1031883 191119	1707	24.8	93400.00	43.20	0	1	0
1031983 191119	1707	24.9	93762.50	43.06	0	1	0
1032083 191119	1707	25.0	93362.50	42.95	0	1	0
1032182 191119	1707	25.1	95500.00	42.98	0	1	0
1032282 191119	1707	25.2	93362.50	42.98	0	1	0
1032382 191119	1707	25.3	93875.00	42.91	0	1	0
1032492 191119	1707	25.4	94637.50	42.99	0	1	0
1032592 191119	1707	25.5	94612.50	43.00	0	1	0
1032692 191119	1707	25.6	94187.50	42.95	0	1	0
1032792 191119	1707	25.7	94762.50	42.97	0	1	0
1032892 191119	1707	25.8	94512.50	42.94	0	1	0
1032992 191119	1707	25.9	96237.50	42.99	0	1	0
1033092 191119	1707	26.0	96062.50	43.10	0	1	0
1033192 191119	1707	26.1	94850.00	43.22	0	1	0
1033292 191119	1707	26.2	95687.50	43.19	0	1	0
1033392 191119	1707	26.3	93200.00	43.29	0	1	0
1033502 191119	1707	26.4	94437.50	43.26	0	1	0
1033602 191119	1707	26.5	95262.50	43.25	0	1	0
1033702 191119	1707	26.6	94337.50	43.28	0	1	0
1033802 191119	1707	26.7	94075.00	43.29	0	1	0
1033902 191119	1707	26.8	96112.50	43.26	0	1	0
1034002 191119	1707	26.9	95325.00	43.33	0	1	0
1034102 191119	1707	27.0	94350.00	43.29	0	1	0
1034202 191119	1707	27.1	95862.50	43.21	0	1	0
1034302 191119	1707	27.2	95650.00	43.26	0	1	0
1034402 191119	1707	27.3	94450.00	43.26	0	1	0
1034512 191119	1707	27.4	94512.50	43.31	0	1	0
1034602 191119	1707	27.5	94287.50	43.32	0	1	0
1034702 191119	1707	27.6	96862.50	43.27	0	1	0
1034811 191119	1707	27.7	95012.50	43.39	0	1	0
1034902 191119	1707	27.8	94887.50	43.43	0	1	0
1035011 191119	1707	27.9	93950.00	43.37	0	1	0
1035101 191119	1707	28.0	93337.50	43.31	0	1	0
1035201 191119	1707	28.1	93875.00	43.27	0	1	0
1035311 191119	1707	28.2	93587.50	43.18	0	1	0
1035401 191119	1707	28.3	95237.50	43.08	0	1	0
1035511 191119	1707	28.4	95450.00	43.12	0	1	0
1035611 191119	1707	28.5	91662.50	43.16	0	1	0
1035711 191119	1707	28.6	94925.00	43.04	0	1	0
1035811 191119	1707	28.7	94925.00	42.96	0	1	0
1035911 191119	1707	28.8	93875.00	42.95	0	1	0
1036011 191119	1707	28.9	94175.00	42.91	0	1	0
1036111 191119	1707	29.0	95587.50	42.92	0	1	0
1036211 191119	1707	29.1	96062.50	43.02	0	1	0
1036311 191119	1707	29.2	94112.50	43.12	0	1	0
1036411 191119	1707	29.3	97287.50	43.14	0	1	0
1036521 191119	1707	29.4	94937.50	43.23	0	1	0
1036621 191119	1707	29.5	95925.00	43.21	0	1	0
1036721 191119	1707	29.6	92300.00	43.40	0	1	0
1036821 191119	1707	29.7	93562.50	43.28	0	1	0
1036921 191119	1707	29.8	93025.00	43.22	0	1	0
1037020 191119	1707	29.9	92125.00	43.18	0	1	0
1037120 191119	1707	30.0	93512.50	43.09	0	1	0
1037220 191119	1707	30.1	94075.00	43.00	0	1	0
1037320 191119	1707	30.2	94337.50	42.91	0	1	0
1037420 191119	1707	30.3	93312.50	42.92	0	1	0
1037530 191119	1707	30.4	95137.50	42.74	0	1	0
1037630 191119	1707	30.5	94425.00	42.75	0	1	0
1037730 191119	1707	30.6	94825.00	42.68	0	1	0
1037830 191119	1707	30.7	95125.00	42.80	0	1	0
1037930 191119	1707	30.8	93725.00	42.87	0	1	0
1038030 191119	1707	30.9	93962.50	42.90	0	1	0
1038130 191119	1707	31.0	93987.50	42.98	0	1	0
1038230 191119	1707	31.1	93312.50	43.00	0	1	0
1038330 191119	1707	31.2	95387.50	42.97	0	1	0
1038430 191119	1707	31.3	95975.00	43.01	0	1	0
1038530 191119	1707	31.4	94637.50	43.13	0	1	0
1038630 191119	1707	31.5	95725.00	43.11	0	1	0
1038730 191119	1707	31.6	93762.50	43.17	0	1	0
1038830 191119	1707	31.7	94512.50	43.12	0	1	0
1038929 191119	1707	31.8	95312.50	43.09	0	1	0
1039029 191119	1707	31.9	95525.00	43.17	0	1	0
1039129 191119	1707	32.0	93962.50	43.24	0	1	0
1039229 191119	1707	32.1	93937.50	43.24	0	1	0
1039329 191119	1707	32.2	92687.50	43.26	0	1	0
1039429 191119	1707	32.3	93662.50	43.14	0	1	0
1039539 191119	1707	32.4	94712.50	43.04	0	1	0
1039639 191119	1707	32.5	92925.00	43.04	0	1	0
1039739 191119	1707	32.6	95012.50	42.92	0	1	0
1039839 191119	1707	32.7	94800.00	42.97	0	1	0
1039939 191119	1707	32.8	93937.50	42.98	0	1	0
1040039 191119	1707	32.9	92775.00	42.92	0	1	0
1040139 191119	1707	33.0	94600.00	42.80	0	1	0
1040239 191119	1707	33.1	92812.50	42.83	0	1	0
1040339 191119	1707	33.2	96575.00	42.78	0	1	0
1040439 191119	1707	33.3	94600.00	42.95	0	1	0
1040549 191119	1707	33.4	94087.50	42.99	0	1	0
1040649 191119	1707	33.5	92762.50	42.97	0	1	0
1040749 191119	1707	33.6	94087.50	42.96	0	1	0
1040849 191119	1707	33.7	95537.50	42.92	0	1	0
1040949 191119	1707	33.8	95250.00	42.95	0	1	0
1041049 191119	1707	33.9	93687.50	43.01	0	1	0
1041149 191119	1707	34.0	94362.50	43.05	0	1	0
1041248 191119	1707	34.1	94875.00	43.04	0	1	0
1041348 191119	1707	34.2	94337.50	43.13	0	1	0
1041448 191119	1707	34.3	95850.00	43.03	0	1	0
1041558 191119	1707	34.4	93962.50	43.09	0	1	0
1041658 191119	1707	34.5	93750.00	43.08	0	1	0
1041748 191119	1707	34.6	92800.00	43.13	0	1	0
1041858 191119	1707	34.7	93687.50	43.07	0	1	0
1041958 191119	1707	34.8	95475.00	42.99	0	1	0
1042058 191119	1707	34.9	93112.50	43.00	0	1	0
1042158 191119	1707	35.0	97325.00	42.97	0	1	0
1042258 191119	1707	35.1	93750.00	43.10	0	1	0
1042358 191119	1707	35.2	96912.50	43.05	0	1	0
1042458 191119	1707	35.3	95362.50	43.17	0	1	0
1042558 191119	1707	35.4	94162.50	43.15	0	1	0
1042658 191119	1707	35.5	94250.00	43.16	0	1	0
1042758 191119	1707	35.6	92975.00	43.18	0	1	0
1042858 191119	1707	35.7	94175.00	43.19	0	1	0
1042958 191119	1707	35.8	95537.50	43.21	0	1	0
1043057 191119	1707	35.9	95275.00	43.21	0	1	0
1043157 191119	1707	36.0	95675.00	43.31	0	1	0
1043257 191119	1707	36.1	93750.00	43.23	0	1	0
1043357 191119	1707	36.2	94775.00	43.23	0	1	0
1043457 191119	1707	36.3	94550.00	43.14	0	1	0
1043567 191119	1707	36.4	94612.50	43.10	0	1	0
1043667 191119	1707	36.5	94262.50	43.12	0	1	0
1043767 191119	1707	36.6	93287.50	43.12	0	1	0
1043867 191119	1707	36.7	93487.50	43.14	0	1	0
1043967 191119	1707	36.8	94562.50	43.10	0	1	0
1044067 191119	1707	36.9	94462.50	43.06	0	1	0
1044167 191119	1707	37.0	92962.50	43.02	0	1	0
1044267 191119	1707	37.1	93512.50	42.90	0	1	0
1044367 191119	1707	37.2	92725.00	42.89	0	1	0
1044467 191119	1707	37.3	96412.50	42.80	0	1	0
1044577 191119	1707	37.4	94212.50	42.88	0	1	0
1044677 191119	1707	37.5	93600.00	42.86	0	1	0
1044777 191119	1707	37.6	94250.00	42.84	0	1	0
1044877 191119	1707	37.7	93812.50	42.88	0	1	0
1044977 191119	1707	37.8	94775.00	42.89	0	1	0
1045077 191119	1707	37.9	94650.00	42.90	0	1	0
1045177 191119	1707	38.0	93762.50	42.91	0	1	0
1045277 191119	1707	38.1	94962.50	42.95	0	1	0
1045377 191119	1707	38.2	94875.00	43.01	0	1	0
1045477 191119	1707	38.3	93687.50	43.11	0	1	0
1045587 191119	1707	38.4	94112.50	42.99	0	1	0
1045676 191119	1707	38.5	91162.50	42.98	0	1	0
1045777 191119	1707	38.6	95000.00	42.87	0	1	0
1045887 191119	1707	38.7	94937.50	42.91	0	1	0
1045976 191119	1707	38.8	95337.50	42.96	0	1	0
1046086 191119	1707	38.9	95750.00	42.98	0	1	0
1046176 191119	1707	39.0	95212.50	43.03	0	1	0
1046277 191119	1707	39.1	94837.50	43.10	0	1	0
1046386 191119	1707	39.2	94862.50	43.09	0	1	0
1046476 191119	1707	39.3	94687.50	43.09	0	1	0
1046586 191119	1707	39.4	93375.00	43.14	0	1	0
1046686 191119	1707	39.5	93737.50	43.10	0	1	0
1046786 191119	1707	39.6	93887.50	43.22	0	1	0
1046886 191119	1707	39.7	94275.00	43.17	0	1	0
1046986 191119	1707	39.8	94975.00	43.14	0	1	0
1047086 191119	1707	39.9	94000.00	43.12	0	1	0
1047186 191119	1707	40.0	95375.00	43.04	0	1	0
1047286 191119	1707	40.1	94337.50	43.05	0	1	0
1047386 191119	1707	40.2	94762.50	43.03	0	1	0
1047486 191119	1707	40.3	92550.00	43.02	0	1	0
1047596 191119	1707	40.4	93400.00	42.93	0	1	0
1047696 191119	1707	40.5	94675.00	42.93	0	1	0
1047796 191119	1707	40.6	95287.50	42.97	0	1	0
1047896 191119	1707	40.7	93925.00	43.03	0	1	0
1047996 191119	1707	40.8	94625.00	43.02	0	1	0
1048096 191119	1707	40.9	94125.00	43.00	0	1	0
1048196 191119	1707	41.0	94112.50	43.01	0	1	0
1048296 191119	1707	41.1	93612.50	42.95	0	1	0
1048396 191119	1707	41.2	95512.50	42.92	0	1	0
1048496 191119	1707	41.3	93375.00	42.95	0	1	0
1048606 191119	1707	41.4	92200.00	42.99	0	1	0
1048705 191119	1707	41.5	95187.50	42.94	0	1	0
1048805 191119	1707	41.6	94900.00	42.96	0	1	0
1048905 191119	1707	41.7	95800.00	42.94	0	1	0
1049005 191119	1707	41.8	95350.00	43.03	0	1	0
1049105 191119	1707	41.9	94762.50	43.06	0	1	0
1049205 191119	1707	42.0	94475.00	43.09	0	1	0
1049305 191119	1707	42.1	93375.00	43.10	0	1	0
1049405 191119	1707	42.2	93237.50	43.09	0	1	0
1049505 191119	1707	42.3	93650.00	42.99	0	1	0
1049605 191119	1707	42.4	93812.50	43.00	0	1	0
1049705 191119	1707	42.5	95425.00	43.07	0	1	0
1049805 191119	1707	42.6	94512.50	43.09	0	1	0
1049905 191119	1707	42.7	92475.00	43.07	0	1	0
1050005 191119	1707	42.8	93800.00	42.92	0	1	0
1050105 191119	1707	42.9	95287.50	42.85	0	1	0
1050205 191119	1707	43.0	95275.00	42.87	0	1	0
1050305 191119	1707	43.1	92987.50	42.91	0	1	0
1050405 191119	1707	43.2	94487.50	42.89	0	1	0
1050505 191119	1707	43.3	93312.50	42.95	0	1	0
1050615 191119	1707	43.4	95275.00	42.93	0	1	0
1050715 191119	1707	43.5	95750.00	43.00	0	1	0
1050814 191119	1707	43.6	94575.00	43.01	0	1	0
1050914 191119	1707	43.7	95237.50	43.02	0	1	0
1051014 191119	1707	43.8	94275.00	43.14	0	1	0
1051114 191119	1707	43.9	95200.00	43.16	0	1	0
1051214 191119	1707	44.0	95012.50	43.16	0	1	0
1051314 191119	1707	44.1	95000.00	43.15	0	1	0
1051414 191119	1707	44.2	96400.00	43.24	0	1	0
1051514 191119	1707	44.3	95425.00	43.32	0	1	0
1051624 191119	1707	44.4	93125.00	43.42	0	1	0
1051724 191119	1707	44.5	96562.50	43.32	0	1	0
1051824 191119	1707	44.6	95925.00	43.36	0	1	0
1051924 191119	1707	44.7	96575.00	43.42	0	1	0
1052024 191119	1707	44.8	93625.00	43.48	0	1	0
1052124 191119	1707	44.9	95062.50	43.45	0	1	0
1052224 191119	1707	45.0	96062.50	43.44	0	1	0
1052324 191119	1707	45.1	94412.50	43.49	0	1	0
1052423 191119	1707	45.2	93762.50	43.46	0	1	0
1052523 191119	1707	45.3	96150.00	43.34	0	1	0
1052633 191119	1707	45.4	95975.00	43.38	0	1	0
1052733 191119	1707	45.5	93462.50	43.51	0	1	0
1052823 191119	1707	45.6	94500.00	43.37	0	1	0
1052933 191119	1707	45.7	97850.00	43.30	0	1	0
1053033 191119	1707	45.8	94100.00	43.36	0	1	0
1053133 191119	1707	45.9	92962.50	43.38	0	1	0
1053233 191119	1707	46.0	95287.50	43.29	0	1	0
1053333 191119	1707	46.1	96412.50	43.25	0	1	0
1053433 191119	1707	46.2	94962.50	43.34	0	1	0
1053533 191119	1707	46.3	94262.50	43.39	0	1	0
1053633 191119	1707	46.4	93075.00	43.31	0	1	0
1053733 191119	1707	46.5	94125.00	43.18	0	1	0
1053833 191119	1707	46.6	93700.00	43.21	0	1	0
1053933 191119	1707	46.7	97375.00	43.17	0	1	0
1054033 191119	1707	46.8	92487.50	43.15	0	1	0
1054133 191119	1707	46.9	95550.00	43.08	0	1	0
1054233 191119	1707	47.0	95100.00	43.20	0	1	0
1054332 191119	1707	47.1	94725.00	43.19	0	1	0
1054432 191119	1707	47.2	94575.00	43.11	0	1	0
1054532 191119	1707	47.3	95162.50	43.09	0	1	0
1054642 191119	1707	47.4	94262.50	43.13	0	1	0
1054742 191119	1707	47.5	95975.00	43.19	0	1	0
1054842 191119	1707	47.6	95050.00	43.27	0	1	0
1054942 191119	1707	47.7	95100.00	43.33	0	1	0
1055042 191119	1707	47.8	94837.50	43.23	0	1	0
1055142 191119	1707	47.9	93762.50	43.34	0	1	0
1055242 191119	1707	48.0	94650.00	43.25	0	1	0
1055342 191119	1707	48.1	92862.50	43.23	0	1	0
1055442 191119	1707	48.2	94825.00	43.15	0	1	0
1055542 191119	1707	48.3	93875.00	43.16	0	1	0
1055652 191119	1707	48.4	95187.50	43.10	0	1	0
1055752 191119	1707	48.5	91137.50	43.15	0	1	0
1055852 191119	1707	48.6	93525.00	42.93	0	1	0
1055952 191119	1707	48.7	93412.50	42.86	0	1	0
1056052 191119	1707	48.8	94925.00	42.78	0	1	0
1056151 191119	1707	48.9	95212.50	42.79	0	1	0
1056251 191119	1707	49.0	92800.00	42.85	0	1	0
1056351 191119	1707	49.1	94387.50	42.77	0	1	0
1056451 191119	1707	49.2	95237.50	42.84	0	1	0
1056551 191119	1707	49.3	94087.50	42.86	0	1	0
1056661 191119	1707	49.4	96350.00	42.87	0	1	0
1056751 191119	1707	49.5	97900.00	42.92	0	1	0
1056851 191119	1707	49.6	93087.50	43.22	0	1	0
1056961 191119	1707	49.7	96212.50	43.20	0	1	0
1057051 191119	1707	49.8	94525.00	43.33	0	1	0
1057161 191119	1707	49.9	94412.50	43.31	0	1	0
1057261 191119	1707	50.0	93800.00	43.28	0	1	0
1057351 191119	1707	50.1	93725.00	43.32	0	1	0
1057461 191119	1707	50.2	94575.00	43.29	0	1	0
1057551 191119	1707	50.3	92887.50	43.26	0	1	0
1057671 191119	1707	50.4	92000.00	43.21	0	1	0
1057761 191119	1707	50.5	96075.00	43.01	0	1	0
1057861 191119	1707	50.6	94200.00	42.93	0	1	0
1057961 191119	1707	50.7	94537.50	42.98	0	1	0
1058061 191119	1707	50.8	96187.50	42.90	0	1	0
1058160 191119	1707	50.9	94075.00	42.98	0	1	0
1058260 191119	1707	51.0	91812.50	42.96	0	1	0
1058360 191119	1707	51.1	93600.00	42.87	0	1	0
1058460 191119	1707	51.2	94012.50	42.87	0	1	0
1058560 191119	1707	51.3	94162.50	42.84	0	1	0
1058660 191119	1707	51.4	94737.50	42.90	0	1	0
1058770 191119	1707	51.5	93875.00	43.02	0	1	0
1058870 191119	1707	51.6	93862.50	42.92	0	1	0
1058970 191119	1707	51.7	94737.50	42.91	0	1	0
1059070 191119	1707	51.8	94287.50	42.92	0	1	0
1059170 191119	1707	51.9	95912.50	42.83	0	1	0
1059270 191119	1707	52.0	93900.00	42.92	0	1	0
1059370 191119	1707	52.1	95662.50	43.01	0	1	0
1059470 191119	1707	52.2	94000.00	43.10	0	1	0
1059570 191119	1707	52.3	94962.50	43.10	0	1	0
1059670 191119	1707	52.4	96862.50	43.14	0	1	0
1059780 191119	1707	52.5	97412.50	43.23	0	1	0
1059880 191119	1707	52.6	95925.00	43.39	0	1	0
1059980 191119	1707	52.7	93200.00	43.48	0	1	0
1100079 191119	1707	52.8	94025.00	43.42	0	1	0
1100180 191119	1707	52.9	93875.00	43.40	0	1	0
1100279 191119	1707	53.0	93612.50	43.31	0	1	0
1100379 191119	1707	53.1	95425.00	43.30	0	1	0
1100479 191119	1707	53.2	94825.00	43.29	0	1	0
1100579 191119	1707	53.3	93462.50	43.33	0	1	0
1100679 191119	1707	53.4	93912.50	43.26	0	1	0
1100779 191119	1707	53.5	94662.50	43.13	0	1	0
1100879 191119	1707	53.6	93712.50	43.00	0	1	0
1100989 191119	1707	53.7	94175.00	42.90	0	1	0
1101079 191119	1707	53.8	94337.50	42.95	0	1	0
1101189 191119	1707	53.9	94725.00	42.96	0	1	0
1101279 191119	1707	54.0	93662.50	43.00	0	1	0
1101379 191119	1707	54.1	93512.50	43.00	0	1	0
1101489 191119	1707	54.2	95062.50	42.91	0	1	0
1101579 191119	1707	54.3	92662.50	42.93	0	1	0
1101689 191119	1707	54.4	93612.50	42.89	0	1	0
1101789 191119	1707	54.5	95212.50	42.88	0	1	0
1101889 191119	1707	54.6	95450.00	42.90	0	1	0
1101989 191119	1707	54.7	95425.00	42.98	0	1	0
1102088 191119	1707	54.8	94587.50	43.03	0	1	0
1102188 191119	1707	54.9	95312.50	43.05	0	1	0
1102288 191119	1707	55.0	94850.00	43.07	0	1	0
1102388 191119	1707	55.1	93800.00	43.13	0	1	0
1102488 191119	1707	55.2	94650.00	43.14	0	1	0
1102588 191119	1707	55.3	96162.50	43.12	0	1	0
1102688 191119	1707	55.4	93050.00	43.28	0	1	0
1102798 191119	1707	55.5	95550.00	43.25	0	1	0
1102898 191119	1707	55.6	91812.50	43.27	0	1	0
1102998 191119	1707	55.7	93987.50	43.10	0	1	0
1103098 191119	1707	55.8	94137.50	43.04	0	1	0
1103198 191119	1707	55.9	93287.50	43.02	0	1	0
1103298 191119	1707	56.0	97300.00	42.93	0	1	0
1103398 191119	1707	56.1	96175.00	43.04	0	1	0
1103498 191119	1707	56.2	94837.50	43.15	0	1	0
1103598 191119	1707	56.3	92650.00	43.15	0	1	0
1103697 191119	1707	56.4	94337.50	43.00	0	1	0
1103807 191119	1707	56.5	92062.50	43.05	0	1	0
1103907 191119	1707	56.6	95612.50	42.90	0	1	0
1104007 191119	1707	56.7	94925.00	43.07	0	1	0
1104107 191119	1707	56.8	94687.50	43.11	0	1	0
1104207 191119	1707	56.9	94400.00	43.13	0	1	0
1104307 191119	1707	57.0	91525.00	43.18	0	1	0
1104407 191119	1707	57.1	93812.50	42.92	0	1	0
1104507 191119	1707	57.2	94875.00	42.82	0	1	0
1104607 191119	1707	57.3	93737.50	42.82	0	1	0
1104707 191119	1707	57.4	94700.00	42.87	0	1	0
1104807 191119	1707	57.5	94212.50	42.89	0	1	0
1104907 191119	1707	57.6	93750.00	42.98	0	1	0
1105017 191119	1707	57.7	95787.50	42.90	0	1	0
1105107 191119	1707	57.8	94300.00	42.94	0	1	0
1105217 191119	1707	57.9	95087.50	42.92	0	1	0
1105307 191119	1707	58.0	93937.50	42.95	0	1	0
1105407 191119	1707	58.1	93862.50	43.06	0	1	0
1105517 191119	1707	58.2	95425.00	43.06	0	1	0
1105606 191119	1707	58.3	96712.50	43.09	0	1	0
1105716 191119	1707	58.4	92112.50	43.22	0	1	0
1105816 191119	1707	58.5	95962.50	43.10	0	1	0
1105916 191119	1707	58.6	95900.00	43.18	0	1	0
1106016 191119	1707	58.7	93375.00	43.28	0	1	0
1106116 191119	1707	58.8	95962.50	43.17	0	1	0
1106216 191119	1707	58.9	94287.50	43.25	0	1	0
1106316 191119	1707	59.0	94612.50	43.21	0	1	0
1106416 191119	1707	59.1	93562.50	43.24	0	1	0
1106516 191119	1707	59.2	96187.50	43.23	0	1	0
1106616 191119	1707	59.3	96587.50	43.26	0	1	0
1106716 191119	1707	59.4	94912.50	43.25	0	1	0
1106826 191119	1707	59.5	92000.00	43.38	0	1	0
1106926 191119	1707	59.6	95412.50	43.20	0	1	0
1107026 191119	1707	59.7	94412.50	43.18	0	1	0
1107126 191119	1707	59.8	93937.50	43.23	0	1	0
1107226 191119	1707	59.9	95062.50	43.14	0	1	0
1107326 191119	1708	0.0	93825.00	43.17	0	1	0
1107426 191119	1708	0.1	95800.00	43.14	0	1	0
1107526 191119	1708	0.2	94612.50	43.24	0	1	0
1107626 191119	1708	0.3	94575.00	43.17	0	1	0
1107726 191119	1708	0.4	93812.50	43.07	0	1	0
1107826 191119	1708	0.5	93125.00	43.03	0	1	0
1107926 191119	1708	0.6	94025.00	43.08	0	1	0
1108036 191119	1708	0.7	93700.00	43.01	0	1	0
1108136 191119	1708	0.8	93700.00	42.98	0	1	0
1108236 191119	1708	0.9	94962.50	42.97	0	1	0
1108336 191119	1708	1.0	93925.00	42.97	0	1	0
1108426 191119	1708	1.1	95500.00	42.97	0	1	0
1108536 191119	1708	1.2	95450.00	42.96	0	1	0
1108636 191119	1708	1.3	93500.00	42.99	0	1	0
1108736 191119	1708	1.4	94000.00	42.95	0	1	0
1108836 191119	1708	1.5	95800.00	42.95	0	1	0
1108936 191119	1708	1.6	94600.00	43.08	0	1	0
1109035 191119	1708	1.7	94987.50	43.10	0	1	0
1109135 191119	1708	1.8	93412.50	43.16	0	1	0
1109235 191119	1708	1.9	92925.00	43.15	0	1	0
1109335 191119	1708	2.0	94312.50	43.05	0	1	0
1109435 191119	1708	2.1	94150.00	43.07	0	1	0
1109535 191119	1708	2.2	93000.00	43.01	0	1	0
1109635 191119	1708	2.3	93587.50	42.90	0	1	0
1109735 191119	1708	2.4	95387.50	42.90	0	1	0
1109845 191119	1708	2.5	94750.00	42.97	0	1	0
1109945 191119	1708	2.6	94137.50	42.92	0	1	0
1110045 191119	1708	2.7	92550.00	42.90	0	1	0
1110145 191119	1708	2.8	95400.00	42.79	0	1	0
1110245 191119	1708	2.9	94062.50	42.88	0	1	0
1110345 191119	1708	3.0	97212.50	42.93	0	1	0
1110445 191119	1708	3.1	94025.00	43.06	0	1	0
1110545 191119	1708	3.2	94275.00	43.06	0	1	0
1110645 191119	1708	3.3	95337.50	43.11	0	1	0
1110745 191119	1708	3.4	94550.00	43.19	0	1	0
1110855 191119	1708	3.5	95112.50	43.15	0	1	0
1110954 191119	1708	3.6	94937.50	43.17	0	1	0
1111054 191119	1708	3.7	92387.50	43.21	0	1	0
1111154 191119	1708	3.8	92512.50	43.20	0	1	0
1111254 191119	1708	3.9	95650.00	43.07	0	1	0
1111354 191119	1708	4.0	94812.50	43.14	0	1	0
1111454 191119	1708	4.1	93937.50	43.03	0	1	0
1111554 191119	1708	4.2	95512.50	43.03	0	1	0
1111654 191119	1708	4.3	93312.50	43.08	0	1	0
1111754 191119	1708	4.4	95100.00	42.99	0	1	0
1111854 191119	1708	4.5	93487.50	43.02	0	1	0
1111954 191119	1708	4.6	94887.50	42.94	0	1	0
1112064 191119	1708	4.7	94612.50	42.94	0	1	0
1112154 191119	1708	4.8	93912.50	43.04	0	1	0
1112264 191119	1708	4.9	92300.00	43.11	0	1	0
1112354 191119	1708	5.0	93050.00	42.95	0	1	0
1112454 191119	1708	5.1	93037.50	42.88	0	1	0
1112564 191119	1708	5.2	94537.50	42.83	0	1	0
1112654 191119	1708	5.3	94150.00	42.79	0	1	0
1112764 191119	1708	5.4	94287.50	42.83	0	1	0
1112863 191119	1708	5.5	90737.50	42.79	0	1	0
1112964 191119	1708	5.6	91812.50	42.67	0	1	0
1113063 191119	1708	5.7	94500.00	42.53	0	1	0
1113163 191119	1708	5.8	95250.00	42.52	0	1	0
1113263 191119	1708	5.9	93387.50	42.58	0	1	0
1113363 191119	1708	6.0	93687.50	42.63	0	1	0
1113463 191119	1708	6.1	94687.50	42.66	0	1	0
1113563 191119	1708	6.2	91362.50	42.74	0	1	0
1113663 191119	1708	6.3	93437.50	42.59	0	1	0
1113763 191119	1708	6.4	92187.50	42.56	0	1	0
1113873 191119	1708	6.5	93675.00	42.47	0	1	0
1113973 191119	1708	6.6	93625.00	42.60	0	1	0
1114073 191119	1708	6.7	97012.50	42.68	0	1	0
1114173 191119	1708	6.8	95000.00	42.79	0	1	0
1114273 191119	1708	6.9	95500.00	42.78	0	1	0
1114373 191119	1708	7.0	95525.00	42.88	0	1	0
1114473 191119	1708	7.1	93775.00	42.96	0	1	0
1114573 191119	1708	7.2	94100.00	42.92	0	1	0
1114673 191119	1708	7.3	94550.00	43.04	0	1	0
1114773 191119	1708	7.4	94812.50	43.09	0	1	0
1114883 191119	1708	7.5	94700.00	43.21	0	1	0
1114983 191119	1708	7.6	94437.50	43.26	0	1	0
1115083 191119	1708	7.7	96237.50	43.29	0	1	0
1115183 191119	1708	7.8	95525.00	43.26	0	1	0
1115283 191119	1708	7.9	95425.00	43.28	0	1	0
1115383 191119	1708	8.0	93937.50	43.28	0	1	0
1115483 191119	1708	8.1	94262.50	43.21	0	1	0
1115583 191119	1708	8.2	94175.00	43.23	0	1	0
1115683 191119	1708	8.3	97100.00	43.23	0	1	0
1115782 191119	1708	8.4	92950.00	43.35	0	1	0
1115882 191119	1708	8.5	97487.50	43.26	0	1	0
1115982 191119	1708	8.6	94050.00	43.39	0	1	0
1116092 191119	1708	8.7	93762.50	43.37	0	1	0
1116182 191119	1708	8.8	94100.00	43.26	0	1	0
1116292 191119	1708	8.9	91100.00	43.20	0	1	0
1116382 191119	1708	9.0	93787.50	43.00	0	1	0
1116482 191119	1708	9.1	92775.00	42.99	0	1	0
1116592 191119	1708	9.2	96025.00	42.93	0	1	0
1116682 191119	1708	9.3	93325.00	43.01	0	1	0
1116792 191119	1708	9.4	96175.00	42.84	0	1	0
1116892 191119	1708	9.5	96487.50	42.99	0	1	0
1116992 191119	1708	9.6	93312.50	42.94	0	1	0
1117092 191119	1708	9.7	95375.00	42.91	0	1	0
1117192 191119	1708	9.8	93037.50	42.98	0	1	0
1117292 191119	1708	9.9	95787.50	42.93	0	1	0
1117391 191119	1708	10.0	94262.50	43.14	0	1	0
1117491 191119	1708	10.1	93712.50	43.17	0	1	0
1117591 191119	1708	10.2	94137.50	43.21	0	1	0
1117691 191119	1708	10.3	93800.00	43.12	0	1	0
1117791 191119	1708	10.4	92537.50	43.14	0	1	0
1117901 191119	1708	10.5	94925.00	42.98	0	1	0
1118001 191119	1708	10.6	95712.50	42.91	0	1	0
1118101 191119	1708	10.7	96137.50	43.02	0	1	0
1118200 191119	1708	10.8	94875.00	43.05	0	1	0
1118301 191119	1708	10.9	94437.50	43.13	0	1	0
1118400 191119	1708	11.0	94387.50	43.07	0	1	0
1118500 191119	1708	11.1	93487.50	43.08	0	1	0
1118601 191119	1708	11.2	95062.50	43.07	0	1	0
1118701 191119	1708	11.3	93262.50	43.11	0	1	0
1118800 191119	1708	11.4	94325.00	43.09	0	1	0
1118910 191119	1708	11.5	96187.50	43.17	0	1	0
1119010 191119	1708	11.6	94262.50	43.22	0	1	0
1119110 191119	1708	11.7	93912.50	43.16	0	1	0
1119210 191119	1708	11.8	95662.50	43.06	0	1	0
1119310 191119	1708	11.9	96700.00	43.09	0	1	0
1119410 191119	1708	12.0	94275.00	43.20	0	1	0
1119510 191119	1708	12.1	93675.00	43.19	0	1	0
1119610 191119	1708	12.2	93437.50	43.20	0	1	0
1119710 191119	1708	12.3	94550.00	43.13	0	1	0
1119810 191119	1708	12.4	94587.50	43.18	0	1	0
1119910 191119	1708	12.5	92437.50	43.20	0	1	0
1120010 191119	1708	12.6	95037.50	43.03	0	1	0
1120110 191119	1708	12.7	90900.00	43.06	0	1	0
1120210 191119	1708	12.8	95700.00	42.93	0	1	0
1120320 191119	1708	12.9	96012.50	42.93	0	1	0
1120410 191119	1708	13.0	93587.50	42.90	0	1	0
1120510 191119	1708	13.1	96700.00	42.87	0	1	0
1120619 191119	1708	13.2	96350.00	43.00	0	1	0
1120710 191119	1708	13.3	93812.50	43.13	0	1	0
1120819 191119	1708	13.4	95275.00	43.10	0	1	0
1120919 191119	1708	13.5	95387.50	43.13	0	1	0
1121019 191119	1708	13.6	96350.00	43.26	0	1	0
1121119 191119	1708	13.7	95350.00	43.32	0	1	0
1121219 191119	1708	13.8	94425.00	43.52	0	1	0
1121319 191119	1708	13.9	93337.50	43.47	0	1	0
1121419 191119	1708	14.0	95087.50	43.35	0	1	0
1121519 191119	1708	14.1	92162.50	43.41	0	1	0
1121619 191119	1708	14.2	94775.00	43.21	0	1	0
1121719 191119	1708	14.3	95125.00	43.14	0	1	0
1121819 191119	1708	14.4	94425.00	43.20	0	1	0
1121929 191119	1708	14.5	95525.00	43.16	0	1	0
1122029 191119	1708	14.6	94700.00	43.17	0	1	0
1122129 191119	1708	14.7	94800.00	43.09	0	1	0
1122229 191119	1708	14.8	92187.50	43.07	0	1	0
1122329 191119	1708	14.9	93937.50	42.97	0	1	0
1122428 191119	1708	15.0	92975.00	42.99	0	1	0
1122528 191119	1708	15.1	93987.50	42.90	0	1	0
1122628 191119	1708	15.2	92387.50	42.98	0	1	0
1122728 191119	1708	15.3	92862.50	42.87	0	1	0
1122828 191119	1708	15.4	93250.00	42.77	0	1	0
1122938 191119	1708	15.5	93250.00	42.72	0	1	0
1123038 191119	1708	15.6	95625.00	42.62	0	1	0
1123138 191119	1708	15.7	92525.00	42.66	0	1	0
1123238 191119	1708	15.8	95150.00	42.55	0	1	0
1123338 191119	1708	15.9	93475.00	42.69	0	1	0
1123438 191119	1708	16.0	93750.00	42.67	0	1	0
1123538 191119	1708	16.1	94212.50	42.70	0	1	0
1123638 191119	1708	16.2	93950.00	42.71	0	1	0
1123738 191119	1708	16.3	95362.50	42.78	0	1	0
1123838 191119	1708	16.4	94425.00	42.89	0	1	0
1123938 191119	1708	16.5	93300.00	42.95	0	1	0
1124038 191119	1708	16.6	93900.00	42.95	0	1	0
1124138 191119	1708	16.7	94462.50	42.87	0	1	0
1124238 191119	1708	16.8	92975.00	42.96	0	1	0
1124338 191119	1708	16.9	95950.00	42.86	0	1	0
1124438 191119	1708	17.0	94950.00	42.97	0	1	0
1124538 191119	1708	17.1	93037.50	43.03	0	1	0
1124638 191119	1708	17.2	94600.00	42.97	0	1	0
1124738 191119	1708	17.3	95312.50	43.00	0	1	0
1124838 191119	1708	17.4	93262.50	43.00	0	1	0
1124948 191119	1708	17.5	94525.00	42.95	0	1	0
1125048 191119	1708	17.6	92850.00	43.00	0	1	0
1125147 191119	1708	17.7	94000.00	42.96	0	1	0
1125247 191119	1708	17.8	95000.00	42.94	0	1	0
1125347 191119	1708	17.9	93337.50	43.03	0	1	0
1125447 191119	1708	18.0	95000.00	42.91	0	1	0
1125547 191119	1708	18.1	92850.00	42.91	0	1	0
1125647 191119	1708	18.2	94387.50	42.90	0	1	0
1125747 191119	1708	18.3	93200.00	42.89	0	1	0
1125847 191119	1708	18.4	93450.00	42.80	0	1	0
1125957 191119	1708	18.5	95500.00	42.81	0	1	0
1126057 191119	1708	18.6	94575.00	42.85	0	1	0
1126157 191119	1708	18.7	94525.00	42.93	0	1	0
1126257 191119	1708	18.8	93300.00	42.95	0	1	0
1126357 191119	1708	18.9	92875.00	42.88	0	1	0
1126457 191119	1708	19.0	93700.00	42.85	0	1	0
1126557 191119	1708	19.1	90437.50	42.80	0	1	0
1126657 191119	1708	19.2	95650.00	42.69	0	1	0
1126757 191119	1708	19.3	96525.00	42.74	0	1	0
1126857 191119	1708	19.4	92262.50	42.89	0	1	0
1126957 191119	1708	19.5	93925.00	42.84	0	1	0
1127057 191119	1708	19.6	94050.00	42.77	0	1	0
1127167 191119	1708	19.7	93025.00	42.75	0	1	0
1127257 191119	1708	19.8	94987.50	42.68	0	1	0
1127367 191119	1708	19.9	94225.00	42.75	0	1	0
1127457 191119	1708	20.0	94275.00	42.82	0	1	0
1127557 191119	1708	20.1	92900.00	42.84	0	1	0
1127667 191119	1708	20.2	94237.50	42.95	0	1	0
1127757 191119	1708	20.3	95637.50	42.89	0	1	0
1127867 191119	1708	20.4	92375.00	42.85	0	1	0
1127967 191119	1708	20.5	93850.00	42.85	0	1	0
1128067 191119	1708	20.6	97025.00	42.85	0	1	0
1128167 191119	1708	20.7	98500.00	42.98	0	1	0
1128267 191119	1708	20.8	93962.50	43.23	0	1	0
1128367 191119	1708	20.9	94662.50	43.18	0	1	0
1128467 191119	1708	21.0	93150.00	43.20	0	1	0
1128567 191119	1708	21.1	95662.50	43.15	0	1	0
1128667 191119	1708	21.2	94525.00	43.28	0	1	0
1128767 191119	1708	21.3	95400.00	43.29	0	1	0
1128866 191119	1708	21.4	92625.00	43.28	0	1	0
1128976 191119	1708	21.5	93725.00	43.29	0	1	0
1129076 191119	1708	21.6	95250.00	43.29	0	1	0
1129177 191119	1708	21.7	95512.50	43.21	0	1	0
1129276 191119	1708	21.8	95262.50	43.07	0	1	0
1129376 191119	1708	21.9	95725.00	43.13	0	1	0
1129476 191119	1708	22.0	95475.00	43.18	0	1	0
1129576 191119	1708	22.1	94312.50	43.28	0	1	0
1129676 191119	1708	22.2	92425.00	43.22	0	1	0
1129776 191119	1708	22.3	94100.00	43.13	0	1	0
1129876 191119	1708	22.4	94500.00	43.07	0	1	0
1129986 191119	1708	22.5	94100.00	43.15	0	1	0
1130086 191119	1708	22.6	93575.00	43.17	0	1	0
1130186 191119	1708	22.7	94362.50	43.09	0	1	0
1130286 191119	1708	22.8	93137.50	43.04	0	1	0
1130386 191119	1708	22.9	96200.00	42.95	0	1	0
1130486 191119	1708	23.0	95137.50	42.97	0	1	0
1130586 191119	1708	23.1	95600.00	42.95	0	1	0
1130686 191119	1708	23.2	95712.50	43.01	0	1	0
1130786 191119	1708	23.3	95525.00	43.16	0	1	0
1130886 191119	1708	23.4	93250.00	43.22	0	1	0
1130986 191119	1708	23.5	93612.50	43.17	0	1	0
1131086 191119	1708	23.6	93212.50	43.15	0	1	0
1131186 191119	1708	23.7	93787.50	43.13	0	1	0
1131286 191119	1708	23.8	93375.00	43.10	0	1	0
1131386 191119	1708	23.9	93450.00	43.11	0	1	0
1131486 191119	1708	24.0	93775.00	42.99	0	1	0
1131585 191119	1708	24.1	94750.00	42.93	0	1	0
1131685 191119	1708	24.2	95650.00	42.89	0	1	0
1131785 191119	1708	24.3	95175.00	42.89	0	1	0
1131895 191119	1708	24.4	95937.50	42.87	0	1	0
1131995 191119	1708	24.5	93987.50	42.99	0	1	0
1132095 191119	1708	24.6	94337.50	43.01	0	1	0
1132195 191119	1708	24.7	95775.00	43.06	0	1	0
1132295 191119	1708	24.8	95900.00	43.15	0	1	0
1132395 191119	1708	24.9	96175.00	43.26	0	1	0
1132495 191119	1708	25.0	94950.00	43.39	0	1	0
1132595 191119	1708	25.1	94825.00	43.44	0	1	0
1132695 191119	1708	25.2	96375.00	43.44	0	1	0
1132795 191119	1708	25.3	93262.50	43.47	0	1	0
1132895 191119	1708	25.4	93187.50	43.39	0	1	0
1133005 191119	1708	25.5	96250.00	43.26	0	1	0
1133105 191119	1708	25.6	96775.00	43.37	0	1	0
1133205 191119	1708	25.7	95375.00	43.48	0	1	0
1133305 191119	1708	25.8	95012.50	43.46	0	1	0
1133405 191119	1708	25.9	95212.50	43.42	0	1	0
1133505 191119	1708	26.0	94712.50	43.38	0	1	0
1133604 191119	1708	26.1	95537.50	43.36	0	1	0
1133704 191119	1708	26.2	94237.50	43.40	0	1	0
1133804 191119	1708	26.3	93487.50	43.30	0	1	0
1133904 191119	1708	26.4	96462.50	43.31	0	1	0
1134014 191119	1708	26.5	96662.50	43.46	0	1	0
1134104 191119	1708	26.6	95862.50	43.48	0	1	0
1134214 191119	1708	26.7	92375.00	43.44	0	1	0
1134304 191119	1708	26.8	93325.00	43.30	0	1	0
1134414 191119	1708	26.9	96150.00	43.22	0	1	0
1134514 191119	1708	27.0	93537.50	43.27	0	1	0
1134604 191119	1708	27.1	93437.50	43.21	0	1	0
1134714 191119	1708	27.2	93625.00	43.12	0	1	0
1134814 191119	1708	27.3	94512.50	43.09	0	1	0
1134914 191119	1708	27.4	96112.50	43.14	0	1	0
1135014 191119	1708	27.5	94950.00	43.12	0	1	0
1135114 191119	1708	27.6	93950.00	43.04	0	1	0
1135214 191119	1708	27.7	94262.50	42.96	0	1	0
1135314 191119	1708	27.8	95337.50	43.04	0	1	0
1135414 191119	1708	27.9	98575.00	43.13	0	1	0
1135514 191119	1708	28.0	94487.50	43.24	0	1	0
1135614 191119	1708	28.1	95700.00	43.29	0	1	0
1135714 191119	1708	28.2	95237.50	43.39	0	1	0
1135814 191119	1708	28.3	95412.50	43.46	0	1	0
1135913 191119	1708	28.4	93050.00	43.50	0	1	0
1136023 191119	1708	28.5	93637.50	43.36	0	1	0
1136123 191119	1708	28.6	95762.50	43.30	0	1	0
1136223 191119	1708	28.7	93137.50	43.39	0	1	0
1136323 191119	1708	28.8	95787.50	43.34	0	1	0
1136423 191119	1708	28.9	93812.50	43.36	0	1	0
1136523 191119	1708	29.0	95025.00	43.14	0	1	0
1136623 191119	1708	29.1	92462.50	43.17	0	1	0
1136723 191119	1708	29.2	94537.50	43.02	0	1	0
1136823 191119	1708	29.3	93575.00	42.99	0	1	0
1136923 191119	1708	29.4	94175.00	42.91	0	1	0
1137033 191119	1708	29.5	96950.00	42.96	0	1	0
1137133 191119	1708	29.6	93712.50	43.11	0	1	0
1137233 191119	1708	29.7	94350.00	43.01	0	1	0
1137333 191119	1708	29.8	95375.00	43.07	0	1	0
1137433 191119	1708	29.9	96187.50	43.05	0	1	0
1137533 191119	1708	30.0	95150.00	43.16	0	1	0
1137633 191119	1708	30.1	96350.00	43.16	0	1	0
1137733 191119	1708	30.2	92250.00	43.34	0	1	0
1137832 191119	1708	30.3	94662.50	43.23	0	1	0
1137932 191119	1708	30.4	94687.50	43.28	0	1	0
1138032 191119	1708	30.5	94825.00	43.31	0	1	0
1138132 191119	1708	30.6	94825.00	43.21	0	1	0
1138242 191119	1708	30.7	94312.50	43.26	0	1	0
1138332 191119	1708	30.8	97925.00	43.26	0	1	0
1138442 191119	1708	30.9	92487.50	43.37	0	1	0
1138532 191119	1708	31.0	95875.00	43.21	0	1	0
1138632 191119	1708	31.1	95375.00	43.24	0	1	0
1138742 191119	1708	31.2	93175.00	43.20	0	1	0
1138832 191119	1708	31.3	95712.50	43.24	0	1	0
1138942 191119	1708	31.4	94775.00	43.28	0	1	0
1139042 191119	1708	31.5	97475.00	43.29	0	1	0
1139142 191119	1708	31.6	94300.00	43.41	0	1	0
1139242 191119	1708	31.7	94600.00	43.38	0	1	0
1139342 191119	1708	31.8	94912.50	43.40	0	1	0
1139442 191119	1708	31.9	94000.00	43.26	0	1	0
1139542 191119	1708	32.0	95650.00	43.33	0	1	0
1139642 191119	1708	32.1	95112.50	43.32	0	1	0
1139741 191119	1708	32.2	95100.00	43.31	0	1	0
1139841 191119	1708	32.3	92662.50	43.39	0	1	0
1139941 191119	1708	32.4	95137.50	43.26	0	1	0
1140051 191119	1708	32.5	94112.50	43.27	0	1	0
1140151 191119	1708	32.6	96137.50	43.12	0	1	0
1140251 191119	1708	32.7	94150.00	43.20	0	1	0
1140351 191119	1708	32.8	93962.50	43.18	0	1	0
1140451 191119	1708	32.9	95687.50	43.14	0	1	0
1140551 191119	1708	33.0	94887.50	43.22	0	1	0
1140651 191119	1708	33.1	94875.00	43.18	0	1	0
1140751 191119	1708	33.2	94900.00	43.17	0	1	0
1140851 191119	1708	33.3	95312.50	43.16	0	1	0
1140951 191119	1708	33.4	94637.50	43.28	0	1	0
1141061 191119	1708	33.5	94087.50	43.26	0	1	0
1141161 191119	1708	33.6	94562.50	43.26	0	1	0
1141261 191119	1708	33.7	93787.50	43.19	0	1	0
1141361 191119	1708	33.8	93750.00	43.17	0	1	0
1141461 191119	1708	33.9	94212.50	43.16	0	1	0
1141561 191119	1708	34.0	95025.00	43.10	0	1	0
1141660 191119	1708	34.1	96187.50	43.10	0	1	0
1141760 191119	1708	34.2	95425.00	43.16	0	1	0
1141860 191119	1708	34.3	92462.50	43.18	0	1	0
1141960 191119	1708	34.4	94350.00	43.06	0	1	0
1142060 191119	1708	34.5	95800.00	43.04	0	1	0
1142160 191119	1708	34.6	94050.00	43.12	0	1	0
1142270 191119	1708	34.7	95662.50	43.10	0	1	0
1142360 191119	1708	34.8	95725.00	43.18	0	1	0
1142470 191119	1708	34.9	94387.50	43.27	0	1	0
1142560 191119	1708	35.0	94525.00	43.28	0	1	0
1142660 191119	1708	35.1	93850.00	43.26	0	1	0
1142770 191119	1708	35.2	94775.00	43.15	0	1	0
1142860 191119	1708	35.3	92975.00	43.12	0	1	0
1142970 191119	1708	35.4	93737.50	43.14	0	1	0
1143070 191119	1708	35.5	94762.50	43.12	0	1	0
1143170 191119	1708	35.6	95225.00	43.07	0	1	0
1143270 191119	1708	35.7	91912.50	43.12	0	1	0
1143370 191119	1708	35.8	94037.50	42.95	0	1	0
1143470 191119	1708	35.9	94162.50	42.88	0	1	0
1143570 191119	1708	36.0	96450.00	42.87	0	1	0
1143670 191119	1708	36.1	90650.00	42.95	0	1	0
1143770 191119	1708	36.2	94962.50	42.81	0	1	0
1143870 191119	1708	36.3	93337.50	42.82	0	1	0
1143970 191119	1708	36.4	93437.50	42.84	0	1	0
1144080 191119	1708	36.5	94400.00	42.82	0	1	0
1144180 191119	1708	36.6	92875.00	42.81	0	1	0
1144280 191119	1708	36.7	95700.00	42.70	0	1	0
1144380 191119	1708	36.8	96662.50	42.87	0	1	0
1144480 191119	1708	36.9	94875.00	42.99	0	1	0
1144580 191119	1708	37.0	93225.00	43.02	0	1	0
1144680 191119	1708	37.1	95037.50	42.88	0	1	0
1144780 191119	1708	37.2	91037.50	43.07	0	1	0
1144879 191119	1708	37.3	93937.50	42.90	0	1	0
1144980 191119	1708	37.4	95037.50	42.92	0	1	0
1145089 191119	1708	37.5	94487.50	43.00	0	1	0
1145189 191119	1708	37.6	95012.50	43.00	0	1	0
1145289 191119	1708	37.7	92425.00	43.10	0	1	0
1145389 191119	1708	37.8	95475.00	42.95	0	1	0
1145489 191119	1708	37.9	92962.50	42.89	0	1	0
1145589 191119	1708	38.0	93462.50	42.81	0	1	0
1145689 191119	1708	38.1	94825.00	42.82	0	1	0
1145789 191119	1708	38.2	96500.00	42.81	0	1	0
1145889 191119	1708	38.3	93250.00	43.06	0	1	0
1145989 191119	1708	38.4	95637.50	43.02	0	1	0
1146089 191119	1708	38.5	96162.50	43.05	0	1	0
1146189 191119	1708	38.6	94275.00	43.13	0	1	0
1146289 191119	1708	38.7	94575.00	43.09	0	1	0
1146389 191119	1708	38.8	94862.50	43.19	0	1	0
1146489 191119	1708	38.9	94562.50	43.16	0	1	0
1146589 191119	1708	39.0	96550.00	43.24	0	1	0
1146689 191119	1708	39.1	94662.50	43.37	0	1	0
1146788 191119	1708	39.2	94200.00	43.37	0	1	0
1146889 191119	1708	39.3	95550.00	43.26	0	1	0
1146989 191119	1708	39.4	94212.50	43.37	0	1	0
1147098 191119	1708	39.5	95625.00	43.30	0	1	0
1147198 191119	1708	39.6	96387.50	43.28	0	1	0
1147298 191119	1708	39.7	95212.50	43.37	0	1	0
1147398 191119	1708	39.8	95300.00	43.40	0	1	0
1147498 191119	1708	39.9	93650.00	43.42	0	1	0
1147598 191119	1708	40.0	92737.50	43.38	0	1	0
1147698 191119	1708	40.1	96637.50	43.21	0	1	0
1147798 191119	1708	40.2	93962.50	43.30	0	1	0
1147898 191119	1708	40.3	96175.00	43.29	0	1	0
1147998 191119	1708	40.4	92987.50	43.32	0	1	0
1148108 191119	1708	40.5	95512.50	43.26	0	1	0
1148208 191119	1708	40.6	96087.50	43.26	0	1	0
1148308 191119	1708	40.7	95400.00	43.24	0	1	0
1148408 191119	1708	40.8	94475.00	43.25	0	1	0
1148508 191119	1708	40.9	93462.50	43.21	0	1	0
1148608 191119	1708	41.0	93487.50	43.20	0	1	0
1148708 191119	1708	41.1	94212.50	43.24	0	1	0
1148807 191119	1708	41.2	94350.00	43.13	0	1	0
1148908 191119	1708	41.3	93712.50	43.15	0	1	0
1149008 191119	1708	41.4	94900.00	43.04	0	1	0
1149107 191119	1708	41.5	95625.00	43.12	0	1	0
1149207 191119	1708	41.6	97150.00	43.13	0	1	0
1149317 191119	1708	41.7	95200.00	43.17	0	1	0
1149407 191119	1708	41.8	95562.50	43.17	0	1	0
1149517 191119	1708	41.9	92900.00	43.21	0	1	0
1149617 191119	1708	42.0	93900.00	43.19	0	1	0
1149707 191119	1708	42.1	92687.50	43.21	0	1	0
1149817 191119	1708	42.2	94475.00	43.14	0	1	0
1149917 191119	1708	42.3	94350.00	43.15	0	1	0
1150017 191119	1708	42.4	95875.00	43.17	0	1	0
1150117 191119	1708	42.5	95812.50	43.22	0	1	0
1150217 191119	1708	42.6	94662.50	43.23	0	1	0
1150317 191119	1708	42.7	95100.00	43.11	0	1	0
1150417 191119	1708	42.8	96275.00	43.11	0	1	0
1150517 191119	1708	42.9	92437.50	43.14	0	1	0
1150617 191119	1708	43.0	95337.50	43.12	0	1	0
1150716 191119	1708	43.1	93912.50	43.19	0	1	0
1150816 191119	1708	43.2	94400.00	43.24	0	1	0
1150916 191119	1708	43.3	95012.50	43.24	0	1	0
1151016 191119	1708	43.4	95575.00	43.27	0	1	0
1151116 191119	1708	43.5	94812.50	43.25	0	1	0
1151226 191119	1708	43.6	92425.00	43.21	0	1	0
1151326 191119	1708	43.7	94062.50	43.11	0	1	0
1151426 191119	1708	43.8	93962.50	43.06	0	1	0
1151526 191119	1708	43.9	94137.50	42.96	0	1	0
1151626 191119	1708	44.0	94600.00	43.03	0	1	0
1151726 191119	1708	44.1	92687.50	43.00	0	1	0
1151826 191119	1708	44.2	93625.00	42.95	0	1	0
1151926 191119	1708	44.3	93262.50	42.91	0	1	0
1152026 191119	1708	44.4	94062.50	42.83	0	1	0
1152126 191119	1708	44.5	95950.00	42.76	0	1	0
1152236 191119	1708	44.6	94150.00	42.81	0	1	0
1152336 191119	1708	44.7	94550.00	42.89	0	1	0
1152436 191119	1708	44.8	94800.00	42.91	0	1	0
1152535 191119	1708	44.9	92987.50	42.95	0	1	0
1152635 191119	1708	45.0	92175.00	42.90	0	1	0
1152735 191119	1708	45.1	94412.50	42.79	0	1	0
1152835 191119	1708	45.2	93462.50	42.87	0	1	0
1152935 191119	1708	45.3	95087.50	42.86	0	1	0
1153035 191119	1708	45.4	95600.00	42.94	0	1	0
1153135 191119	1708	45.5	93787.50	43.01	0	1	0
1153235 191119	1708	45.6	94187.50	42.92	0	1	0
1153345 191119	1708	45.7	92787.50	42.92	0	1	0
1153435 191119	1708	45.8	97112.50	42.84	0	1	0
1153545 191119	1708	45.9	97187.50	42.94	0	1	0
1153635 191119	1708	46.0	93250.00	43.13	0	1	0
1153735 191119	1708	46.1	95362.50	43.18	0	1	0
1153845 191119	1708	46.2	93625.00	43.22	0	1	0
1153935 191119	1708	46.3	93362.50	43.23	0	1	0
1154045 191119	1708	46.4	94250.00	43.15	0	1	0
1154135 191119	1708	46.5	94300.00	43.09	0	1	0
1154245 191119	1708	46.6	93287.50	43.11	0	1	0
1154345 191119	1708	46.7	94737.50	43.07	0	1	0
1154444 191119	1708	46.8	92900.00	43.16	0	1	0
1154545 191119	1708	46.9	94200.00	42.97	0	1	0
1154645 191119	1708	47.0	93937.50	42.84	0	1	0
1154744 191119	1708	47.1	94825.00	42.87	0	1	0
1154844 191119	1708	47.2	95637.50	42.84	0	1	0
1154944 191119	1708	47.3	93012.50	42.93	0	1	0
1155044 191119	1708	47.4	95525.00	42.92	0	1	0
1155144 191119	1708	47.5	95262.50	42.98	0	1	0
1155254 191119	1708	47.6	94637.50	43.02	0	1	0
1155354 191119	1708	47.7	96362.50	43.08	0	1	0
1155454 191119	1708	47.8	93025.00	43.15	0	1	0
1155554 191119	1708	47.9	93675.00	43.16	0	1	0
1155654 191119	1708	48.0	95925.00	43.14	0	1	0
1155754 191119	1708	48.1	94400.00	43.22	0	1	0
1155854 191119	1708	48.2	94100.00	43.21	0	1	0
1155954 191119	1708	48.3	93212.50	43.14	0	1	0
1156054 191119	1708	48.4	95862.50	43.15	0	1	0
1156154 191119	1708	48.5	95962.50	43.16	0	1	0
1156264 191119	1708	48.6	94175.00	43.19	0	1	0
1156364 191119	1708	48.7	92137.50	43.17	0	1	0
1156464 191119	1708	48.8	95087.50	42.98	0	1	0
1156564 191119	1708	48.9	93262.50	43.07	0	1	0
1156664 191119	1708	49.0	95912.50	43.06	0	1	0
1156764 191119	1708	49.1	96987.50	43.06	0	1	0
1156863 191119	1708	49.2	93525.00	43.17	0	1	0
1156963 191119	1708	49.3	93062.50	43.15	0	1	0
1157063 191119	1708	49.4	92962.50	43.14	0	1	0
1157163 191119	1708	49.5	95550.00	43.01	0	1	0
1157263 191119	1708	49.6	96037.50	42.99	0	1	0
1157363 191119	1708	49.7	94050.00	43.07	0	1	0
1157463 191119	1708	49.8	97462.50	43.16	0	1	0
1157573 191119	1708	49.9	95387.50	43.27	0	1	0
1157663 191119	1708	50.0	93437.50	43.36	0	1	0
1157763 191119	1708	50.1	93612.50	43.25	0	1	0
1157873 191119	1708	50.2	94637.50	43.10	0	1	0
1157963 191119	1708	50.3	96525.00	43.15	0	1	0
1158073 191119	1708	50.4	95487.50	43.30	0	1	0
1158163 191119	1708	50.5	95387.50	43.42	0	1	0
1158273 191119	1708	50.6	93162.50	43.41	0	1	0
1158373 191119	1708	50.7	92087.50	43.28	0	1	0
1158473 191119	1708	50.8	93400.00	43.19	0	1	0
1158573 191119	1708	50.9	94212.50	43.01	0	1	0
1158673 191119	1708	51.0	92825.00	42.96	0	1	0
1158773 191119	1708	51.1	94500.00	42.93	0	1	0
1158873 191119	1708	51.2	95750.00	42.97	0	1	0
1158972 191119	1708	51.3	93950.00	43.02	0	1	0
1159072 191119	1708	51.4	93662.50	42.90	0	1	0
1159172 191119	1708	51.5	97050.00	42.82	0	1	0
1159282 191119	1708	51.6	94112.50	42.90	0	1	0
1159382 191119	1708	51.7	93412.50	42.94	0	1	0
1159482 191119	1708	51.8	95650.00	43.00	0	1	0
1159582 191119	1708	51.9	94800.00	43.10	0	1	0
1159682 191119	1708	52.0	93137.50	43.13	0	1	0
1159782 191119	1708	52.1	93787.50	43.14	0	1	0
1159882 191119	1708	52.2	95100.00	43.11	0	1	0
1159982 191119	1708	52.3	94500.00	43.08	0	1	0
1200082 191119	1708	52.4	93412.50	43.10	0	1	0
1200182 191119	1708	52.5	90887.50	43.09	0	1	0
1200292 191119	1708	52.6	94662.50	42.82	0	1	0
1200392 191119	1708	52.7	95650.00	42.84	0	1	0
1200492 191119	1708	52.8	95662.50	42.94	0	1	0
1200592 191119	1708	52.9	94975.00	42.94	0	1	0
1200692 191119	1708	53.0	93300.00	42.95	0	1	0
1200791 191119	1708	53.1	93262.50	42.96	0	1	0
1200891 191119	1708	53.2	94425.00	42.93	0	1	0
1200991 191119	1708	53.3	94487.50	42.90	0	1	0
1201091 191119	1708	53.4	95850.00	42.90	0	1	0
1201191 191119	1708	53.5	94262.50	43.01	0	1	0
1201291 191119	1708	53.6	94000.00	43.16	0	1	0
1201391 191119	1708	53.7	95225.00	43.13	0	1	0
1201491 191119	1708	53.8	95550.00	43.12	0	1	0
1201591 191119	1708	53.9	94775.00	43.11	0	1	0
1201691 191119	1708	54.0	94400.00	43.10	0	1	0
1201791 191119	1708	54.1	94600.00	43.15	0	1	0
1201891 191119	1708	54.2	94837.50	43.21	0	1	0
1201991 191119	1708	54.3	93775.00	43.23	0	1	0
1202091 191119	1708	54.4	94500.00	43.20	0	1	0
1202191 191119	1708	54.5	93612.50	43.14	0	1	0
1202301 191119	1708	54.6	94562.50	43.11	0	1	0
1202401 191119	1708	54.7	94675.00	43.13	0	1	0
1202501 191119	1708	54.8	94600.00	43.11	0	1	0
1202601 191119	1708	54.9	92275.00	43.07	0	1	0
1202701 191119	1708	55.0	93887.50	42.95	0	1	0
1202801 191119	1708	55.1	92825.00	42.93	0	1	0
1202901 191119	1708	55.2	90737.50	42.85	0	1	0
1203001 191119	1708	55.3	93037.50	42.67	0	1	0
1203100 191119	1708	55.4	93337.50	42.63	0	1	0
1203201 191119	1708	55.5	94050.00	42.58	0	1	0
1203310 191119	1708	55.6	94112.50	42.60	0	1	0
1203410 191119	1708	55.7	92300.00	42.58	0	1	0
1203511 191119	1708	55.8	94050.00	42.47	0	1	0
1203610 191119	1708	55.9	97637.50	42.45	0	1	0
1203711 191119	1708	56.0	96787.50	42.69	0	1	0
1203811 191119	1708	56.1	94587.50	42.82	0	1	0
1203910 191119	1708	56.2	94062.50	42.90	0	1	0
1204010 191119	1708	56.3	94512.50	43.05	0	1	0
1204111 191119	1708	56.4	95137.50	43.11	0	1	0
1204211 191119	1708	56.5	91887.50	43.20	0	1	0
1204311 191119	1708	56.6	95800.00	43.10	0	1	0
1204420 191119	1708	56.7	95137.50	43.17	0	1	0
1204510 191119	1708	56.8	93062.50	43.30	0	1	0
1204620 191119	1708	56.9	94812.50	43.26	0	1	0
1204710 191119	1708	57.0	93987.50	43.13	0	1	0
1204810 191119	1708	57.1	94700.00	43.00	0	1	0
1204920 191119	1708	57.2	95812.50	43.01	0	1	0
1205010 191119	1708	57.3	94450.00	43.09	0	1	0
1205120 191119	1708	57.4	96150.00	43.09	0	1	0
1205210 191119	1708	57.5	94950.00	43.13	0	1	0
1205320 191119	1708	57.6	95325.00	43.27	0	1	0
1205420 191119	1708	57.7	93612.50	43.25	0	1	0
1205520 191119	1708	57.8	94075.00	43.18	0	1	0
1205620 191119	1708	57.9	94050.00	43.22	0	1	0
1205720 191119	1708	58.0	95200.00	43.19	0	1	0
1205820 191119	1708	58.1	96225.00	43.24	0	1	0
1205920 191119	1708	58.2	94837.50	43.31	0	1	0
1206020 191119	1708	58.3	92712.50	43.27	0	1	0
1206120 191119	1708	58.4	95362.50	43.19	0	1	0
1206220 191119	1708	58.5	94750.00	43.16	0	1	0
1206329 191119	1708	58.6	95625.00	43.15	0	1	0
1206429 191119	1708	58.7	96262.50	43.16	0	1	0
1206529 191119	1708	58.8	94000.00	43.28	0	1	0
1206629 191119	1708	58.9	94100.00	43.28	0	1	0
1206729 191119	1708	59.0	94162.50	43.28	0	1	0
1206829 191119	1708	59.1	94000.00	43.23	0	1	0
1206929 191119	1708	59.2	93325.00	43.13	0	1	0
1207029 191119	1708	59.3	95350.00	43.06	0	1	0
1207129 191119	1708	59.4	95050.00	43.18	0	1	0
1207229 191119	1708	59.5	94525.00	43.17	0	1	0
1207339 191119	1708	59.6	95300.00	43.16	0	1	0
1207439 191119	1708	59.7	95300.00	43.14	0	1	0
1207539 191119	1708	59.8	94537.50	43.10	0	1	0
1207639 191119	1708	59.9	92575.00	43.12	0	1	0
1207740 191119	1709	0.0	92925.00	43.06	0	1	0
1207830 191119	1709	0.1	94775.00	43.00	0	1	0
1207940 191119	1709	0.2	94662.50	43.03	0	1	0
1208040 191119	1709	0.3	95850.00	43.10	0	1	0
1208140 191119	1709	0.4	96525.00	43.12	0	1	0
1208240 191119	1709	0.5	94175.00	43.18	0	1	0
1208340 191119	1709	0.6	96287.50	43.17	0	1	0
1208440 191119	1709	0.7	93487.50	43.21	0	1	0
1208539 191119	1709	0.8	94100.00	43.13	0	1	0
1208639 191119	1709	0.9	93237.50	43.11	0	1	0
1208739 191119	1709	1.0	93462.50	43.14	0	1	0
1208839 191119	1709	1.1	94150.00	43.17	0	1	0
1208939 191119	1709	1.2	92137.50	43.14	0	1	0
1209039 191119	1709	1.3	95387.50	43.02	0	1	0
1209139 191119	1709	1.4	97700.00	43.00	0	1	0
1209239 191119	1709	1.5	94587.50	43.06	0	1	0
1209349 191119	1709	1.6	92775.00	43.07	0	1	0
1209449 191119	1709	1.7	94787.50	42.92	0	1	0
1209549 191119	1709	1.8	95725.00	42.97	0	1	0
1209649 191119	1709	1.9	95837.50	43.05	0	1	0
1209749 191119	1709	2.0	94437.50	43.16	0	1	0
1209849 191119	1709	2.1	94112.50	43.21	0	1	0
1209949 191119	1709	2.2	95062.50	43.21	0	1	0
1210049 191119	1709	2.3	95562.50	43.34	0	1	0
1210149 191119	1709	2.4	93850.00	43.35	0	1	0
1210249 191119	1709	2.5	92162.50	43.17	0	1	0
1210359 191119	1709	2.6	91712.50	43.06	0	1	0
1210458 191119	1709	2.7	91712.50	43.02	0	1	0
1210558 191119	1709	2.8	95337.50	42.88	0	1	0
1210658 191119	1709	2.9	95025.00	42.86	0	1	0
1210758 191119	1709	3.0	95950.00	42.82	0	1	0
1210858 191119	1709	3.1	93400.00	42.89	0	1	0
1210958 191119	1709	3.2	92787.50	42.86	0	1	0
1211058 191119	1709	3.3	95712.50	42.76	0	1	0
1211158 191119	1709	3.4	92587.50	42.76	0	1	0
1211258 191119	1709	3.5	93525.00	42.71	0	1	0
1211358 191119	1709	3.6	96625.00	42.77	0	1	0
1211468 191119	1709	3.7	94475.00	42.99	0	1	0
1211558 191119	1709	3.8	96025.00	43.11	0	1	0
1211668 191119	1709	3.9	96337.50	43.15	0	1	0
1211758 191119	1709	4.0	94037.50	43.20	0	1	0
1211858 191119	1709	4.1	96312.50	43.12	0	1	0
1211968 191119	1709	4.2	95062.50	43.25	0	1	0
1212058 191119	1709	4.3	95150.00	43.35	0	1	0
1212168 191119	1709	4.4	93337.50	43.33	0	1	0
1212258 191119	1709	4.5	96512.50	43.36	0	1	0
1212368 191119	1709	4.6	93200.00	43.49	0	1	0
1212468 191119	1709	4.7	93200.00	43.34	0	1	0
1212568 191119	1709	4.8	94612.50	43.28	0	1	0
1212668 191119	1709	4.9	94062.50	43.22	0	1	0
1212768 191119	1709	5.0	93650.00	43.12	0	1	0
1212868 191119	1709	5.1	95037.50	43.10	0	1	0
1212968 191119	1709	5.2	96100.00	43.04	0	1	0
1213068 191119	1709	5.3	93912.50	43.09	0	1	0
1213168 191119	1709	5.4	92512.50	43.03	0	1	0
1213268 191119	1709	5.5	94500.00	43.00	0	1	0
1213378 191119	1709	5.6	93737.50	42.91	0	1	0
1213477 191119	1709	5.7	93737.50	42.93	0	1	0
1213578 191119	1709	5.8	93237.50	42.95	0	1	0
1213678 191119	1709	5.9	94625.00	42.89	0	1	0
1213778 191119	1709	6.0	93537.50	42.92	0	1	0
1213878 191119	1709	6.1	91762.50	42.91	0	1	0
1213978 191119	1709	6.2	94400.00	42.76	0	1	0
1214078 191119	1709	6.3	94837.50	42.69	0	1	0
1214178 191119	1709	6.4	94112.50	42.73	0	1	0
1214278 191119	1709	6.5	93400.00	42.80	0	1	0
1214387 191119	1709	6.6	94300.00	42.75	0	1	0
1214527 191119	1709	6.7	94300.00	42.78	0	1	0
1214587 191119	1709	6.8	94437.50	42.80	0	1	0
1214687 191119	1709	6.9	94175.00	42.86	0	1	0
1214787 191119	1709	7.0	92475.00	42.84	0	1	0
1214887 191119	1709	7.1	93250.00	42.79	0	1	0
1214987 191119	1709	7.2	95175.00	42.86	0	1	0
1215087 191119	1709	7.3	92000.00	42.89	0	1	0
1215187 191119	1709	7.4	92987.50	42.76	0	1	0
1215287 191119	1709	7.5	94387.50	42.71	0	1	0
1215387 191119	1709	7.6	95800.00	42.76	0	1	0
1215487 191119	1709	7.7	94925.00	42.82	0	1	0
1215587 191119	1709	7.8	94825.00	42.85	0	1	0
1215687 191119	1709	7.9	94225.00	42.87	0	1	0
1215787 191119	1709	8.0	95512.50	42.87	0	1	0
1215887 191119	1709	8.1	94225.00	43.01	0	1	0
1215987 191119	1709	8.2	94962.50	43.05	0	1	0
1216087 191119	1709	8.3	96387.50	43.04	0	1	0
1216187 191119	1709	8.4	92637.50	43.24	0	1	0
1216287 191119	1709	8.5	95850.00	43.22	0	1	0
1216397 191119	1709	8.6	95662.50	43.29	0	1	0
1216497 191119	1709	8.7	94675.00	43.28	0	1	0
1216596 191119	1709	8.8	92612.50	43.27	0	1	0
1216696 191119	1709	8.9	94525.00	43.17	0	1	0
1216796 191119	1709	9.0	95087.50	43.19	0	1	0
1216896 191119	1709	9.1	95562.50	43.17	0	1	0
1216996 191119	1709	9.2	93125.00	43.23	0	1	0
1217096 191119	1709	9.3	95550.00	43.15	0	1	0
1217196 191119	1709	9.4	95837.50	43.11	0	1	0
1217296 191119	1709	9.5	95287.50	43.25	0	1	0
1217406 191119	1709	9.6	95225.00	43.23	0	1	0
1217506 191119	1709	9.7	93900.00	43.21	0	1	0
1217606 191119	1709	9.8	96325.00	43.17	0	1	0
1217706 191119	1709	9.9	95525.00	43.34	0	1	0
1217805 191119	1709	10.0	93037.50	43.38	0	1	0
1217905 191119	1709	10.1	94575.00	43.29	0	1	0
1218005 191119	1709	10.2	95037.50	43.25	0	1	0
1218105 191119	1709	10.3	93275.00	43.33	0	1	0
1218205 191119	1709	10.4	94600.00	43.23	0	1	0
1218305 191119	1709	10.5	95737.50	43.18	0	1	0
1218415 191119	1709	10.6	93800.00	43.20	0	1	0
1218515 191119	1709	10.7	95250.00	43.13	0	1	0
1218615 191119	1709	10.8	94237.50	43.19	0	1	0
1218715 191119	1709	10.9	93900.00	43.10	0	1	0
1218815 191119	1709	11.0	94062.50	43.03	0	1	0
1218914 191119	1709	11.1	95837.50	43.07	0	1	0
1219014 191119	1709	11.2	95550.00	43.13	0	1	0
1219114 191119	1709	11.3	96737.50	43.15	0	1	0
1219214 191119	1709	11.4	94100.00	43.31	0	1	0
1219314 191119	1709	11.5	95825.00	43.28	0	1	0
1219414 191119	1709	11.6	97762.50	43.29	0	1	0
1219514 191119	1709	11.7	94512.50	43.47	0	1	0
1219614 191119	1709	11.8	95375.00	43.43	0	1	0
1219714 191119	1709	11.9	96050.00	43.48	0	1	0
1219814 191119	1709	12.0	93062.50	43.58	0	1	0
1219914 191119	1709	12.1	93312.50	43.54	0	1	0
1220024 191119	1709	12.2	94625.00	43.42	0	1	0
1220114 191119	1709	12.3	96325.00	43.38	0	1	0
1220224 191119	1709	12.4	93837.50	43.36	0	1	0
1220314 191119	1709	12.5	94475.00	43.35	0	1	0
1220424 191119	1709	12.6	96025.00	43.29	0	1	0
1220524 191119	1709	12.7	96187.50	43.21	0	1	0
1220624 191119	1709	12.8	96712.50	43.29	0	1	0
1220723 191119	1709	12.9	94112.50	43.35	0	1	0
1220823 191119	1709	13.0	95837.50	43.26	0	1	0
1220923 191119	1709	13.1	94775.00	43.39	0	1	0
1221023 191119	1709	13.2	95187.50	43.45	0	1	0
1221123 191119	1709	13.3	94012.50	43.48	0	1	0
1221223 191119	1709	13.4	93275.00	43.37	0	1	0
1221323 191119	1709	13.5	93825.00	43.35	0	1	0
1221433 191119	1709	13.6	94487.50	43.32	0	1	0
1221533 191119	1709	13.7	93912.50	43.25	0	1	0
1221633 191119	1709	13.8	95225.00	43.15	0	1	0
1221733 191119	1709	13.9	94387.50	43.08	0	1	0
1221833 191119	1709	14.0	96450.00	43.09	0	1	0
1221933 191119	1709	14.1	95537.50	43.12	0	1	0
1222033 191119	1709	14.2	94812.50	43.15	0	1	0
1222133 191119	1709	14.3	94825.00	43.14	0	1	0
1222233 191119	1709	14.4	94737.50	43.17	0	1	0
1222333 191119	1709	14.5	93962.50	43.24	0	1	0
1222443 191119	1709	14.6	93475.00	43.25	0	1	0
1222543 191119	1709	14.7	93475.00	43.20	0	1	0
1222642 191119	1709	14.8	93075.00	43.18	0	1	0
1222742 191119	1709	14.9	94050.00	43.08	0	1	0
1222842 191119	1709	15.0	91975.00	43.07	0	1	0
1222942 191119	1709	15.1	96562.50	42.87	0	1	0
1223042 191119	1709	15.2	94350.00	42.91	0	1	0
1223142 191119	1709	15.3	94950.00	42.89	0	1	0
1223242 191119	1709	15.4	94887.50	42.90	0	1	0
1223342 191119	1709	15.5	95562.50	42.90	0	1	0
1223442 191119	1709	15.6	94425.00	42.98	0	1	0
1223542 191119	1709	15.7	94425.00	43.02	0	1	0
1223642 191119	1709	15.8	94200.00	43.06	0	1	0
1223742 191119	1709	15.9	96325.00	43.11	0	1	0
1223842 191119	1709	16.0	92350.00	43.21	0	1	0
1223942 191119	1709	16.1	93937.50	43.23	0	1	0
1224042 191119	1709	16.2	92212.50	43.11	0	1	0
1224142 191119	1709	16.3	94825.00	43.02	0	1	0
1224242 191119	1709	16.4	93337.50	43.01	0	1	0
1224342 191119	1709	16.5	93687.50	42.94	0	1	0
1224452 191119	1709	16.6	94812.50	42.86	0	1	0
1224552 191119	1709	16.7	94812.50	42.88	0	1	0
1224652 191119	1709	16.8	96125.00	42.89	0	1	0
1224752 191119	1709	16.9	95625.00	42.98	0	1	0
1224852 191119	1709	17.0	94362.50	42.95	0	1	0
1224952 191119	1709	17.1	96162.50	43.04	0	1	0
1225051 191119	1709	17.2	95862.50	43.14	0	1	0
1225151 191119	1709	17.3	94025.00	43.30	0	1	0
1225252 191119	1709	17.4	96337.50	43.27	0	1	0
1225352 191119	1709	17.5	93750.00	43.40	0	1	0
1225461 191119	1709	17.6	93500.00	43.40	0	1	0
1225561 191119	1709	17.7	93500.00	43.35	0	1	0
1225661 191119	1709	17.8	95912.50	43.29	0	1	0
1225761 191119	1709	17.9	94012.50	43.28	0	1	0
1225861 191119	1709	18.0	95775.00	43.20	0	1	0
1225961 191119	1709	18.1	92975.00	43.27	0	1	0
1226061 191119	1709	18.2	93375.00	43.12	0	1	0
1226161 191119	1709	18.3	91925.00	43.01	0	1	0
1226261 191119	1709	18.4	94562.50	42.92	0	1	0
1226361 191119	1709	18.5	93600.00	42.84	0	1	0
1226461 191119	1709	18.6	94687.50	42.83	0	1	0
1226571 191119	1709	18.7	94687.50	42.88	0	1	0
1226661 191119	1709	18.8	93025.00	42.94	0	1	0
1226771 191119	1709	18.9	94787.50	42.81	0	1	0
1226861 191119	1709	19.0	94662.50	42.84	0	1	0
1226961 191119	1709	19.1	94425.00	42.79	0	1	0
1227071 191119	1709	19.2	96612.50	42.86	0	1	0
1227161 191119	1709	19.3	93875.00	43.00	0	1	0
1227271 191119	1709	19.4	93075.00	43.09	0	1	0
1227361 191119	1709	19.5	95875.00	43.02	0	1	0
1227471 191119	1709	19.6	93162.50	43.13	0	1	0
1227571 191119	1709	19.7	94800.00	43.06	0	1	0
1227671 191119	1709	19.8	93675.00	43.06	0	1	0
1227771 191119	1709	19.9	95050.00	43.09	0	1	0
1227871 191119	1709	20.0	93687.50	43.10	0	1	0
1227971 191119	1709	20.1	93625.00	43.06	0	1	0
1228071 191119	1709	20.2	96237.50	43.02	0	1	0
1228171 191119	1709	20.3	95525.00	43.01	0	1	0
1228270 191119	1709	20.4	96625.00	43.08	0	1	0
1228371 191119	1709	20.5	94700.00	43.24	0	1	0
1228481 191119	1709	20.6	91475.00	43.19	0	1	0
1228580 191119	1709	20.7	95025.00	43.11	0	1	0
1228680 191119	1709	20.8	95912.50	43.12	0	1	0
1228780 191119	1709	20.9	95787.50	43.22	0	1	0
1228880 191119	1709	21.0	93512.50	43.26	0	1	0
1228980 191119	1709	21.1	94962.50	43.25	0	1	0
1229080 191119	1709	21.2	97412.50	43.31	0	1	0
1229180 191119	1709	21.3	94062.50	43.36	0	1	0
1229280 191119	1709	21.4	97462.50	43.30	0	1	0
1229380 191119	1709	21.5	94950.00	43.33	0	1	0
1229490 191119	1709	21.6	94950.00	43.35	0	1	0
1229590 191119	1709	21.7	93925.00	43.50	0	1	0
1229690 191119	1709	21.8	96425.00	43.45	0	1	0
1229790 191119	1709	21.9	94575.00	43.48	0	1	0
1229890 191119	1709	22.0	93525.00	43.42	0	1	0
1229990 191119	1709	22.1	96537.50	43.42	0	1	0
1230090 191119	1709	22.2	94637.50	43.49	0	1	0
1230190 191119	1709	22.3	95075.00	43.37	0	1	0
1230290 191119	1709	22.4	93050.00	43.41	0	1	0
1230390 191119	1709	22.5	96025.00	43.21	0	1	0
1230490 191119	1709	22.6	93400.00	43.26	0	1	0
1230590 191119	1709	22.7	94775.00	43.19	0	1	0
1230689 191119	1709	22.8	93100.00	43.23	0	1	0
1230790 191119	1709	22.9	93475.00	43.08	0	1	0
1230890 191119	1709	23.0	94075.00	43.03	0	1	0
1230989 191119	1709	23.1	93437.50	43.06	0	1	0
1231089 191119	1709	23.2	93262.50	42.92	0	1	0
1231189 191119	1709	23.3	92450.00	42.86	0	1	0
1231299 191119	1709	23.4	96175.00	42.74	0	1	0
1231389 191119	1709	23.5	95650.00	42.88	0	1	0
1231499 191119	1709	23.6	94687.50	42.86	0	1	0
1231599 191119	1709	23.7	94387.50	42.92	0	1	0
1231699 191119	1709	23.8	96425.00	42.90	0	1	0
1231799 191119	1709	23.9	92800.00	43.05	0	1	0
1231899 191119	1709	24.0	96925.00	43.02	0	1	0
1231999 191119	1709	24.1	91675.00	43.15	0	1	0
1232099 191119	1709	24.2	96275.00	43.07	0	1	0
1232199 191119	1709	24.3	94825.00	43.21	0	1	0
1232299 191119	1709	24.4	94750.00	43.31	0	1	0
1232399 191119	1709	24.5	92987.50	43.25	0	1	0
1232508 191119	1709	24.6	94687.50	43.13	0	1	0
1232609 191119	1709	24.7	93262.50	43.13	0	1	0
1232708 191119	1709	24.8	94312.50	43.08	0	1	0
1232808 191119	1709	24.9	92675.00	42.98	0	1	0
1232908 191119	1709	25.0	93962.50	42.98	0	1	0
1233008 191119	1709	25.1	94625.00	42.84	0	1	0
1233108 191119	1709	25.2	95062.50	42.98	0	1	0
1233208 191119	1709	25.3	94575.00	42.92	0	1	0
1233308 191119	1709	25.4	92637.50	42.91	0	1	0
1233408 191119	1709	25.5	94600.00	42.82	0	1	0
1233508 191119	1709	25.6	94087.50	42.89	0	1	0
1233618 191119	1709	25.7	96400.00	42.86	0	1	0
1233718 191119	1709	25.8	94025.00	43.00	0	1	0
1233818 191119	1709	25.9	93725.00	42.99	0	1	0
1233918 191119	1709	26.0	94987.50	43.04	0	1	0
1234018 191119	1709	26.1	92987.50	43.08	0	1	0
1234118 191119	1709	26.2	95250.00	43.01	0	1	0
1234218 191119	1709	26.3	94612.50	43.02	0	1	0
1234318 191119	1709	26.4	94637.50	43.02	0	1	0
1234417 191119	1709	26.5	96350.00	43.11	0	1	0
1234517 191119	1709	26.6	93850.00	43.19	0	1	0
1234617 191119	1709	26.7	93475.00	43.18	0	1	0
1234717 191119	1709	26.8	94362.50	43.05	0	1	0
1234817 191119	1709	26.9	95637.50	43.06	0	1	0
1234917 191119	1709	27.0	94050.00	43.15	0	1	0
1235017 191119	1709	27.1	93937.50	43.10	0	1	0
1235117 191119	1709	27.2	94425.00	43.15	0	1	0
1235217 191119	1709	27.3	93800.00	43.11	0	1	0
1235317 191119	1709	27.4	96337.50	43.07	0	1	0
1235417 191119	1709	27.5	93962.50	43.15	0	1	0
1235527 191119	1709	27.6	93962.50	43.04	0	1	0
1235627 191119	1709	27.7	92725.00	43.05	0	1	0
1235727 191119	1709	27.8	94925.00	43.01	0	1	0
1235827 191119	1709	27.9	95837.50	43.04	0	1	0
1235927 191119	1709	28.0	93625.00	43.05	0	1	0
1236027 191119	1709	28.1	96312.50	43.03	0	1	0
1236127 191119	1709	28.2	97337.50	43.14	0	1	0
1236226 191119	1709	28.3	95012.50	43.27	0	1	0
1236326 191119	1709	28.4	94512.50	43.32	0	1	0
1236426 191119	1709	28.5	91137.50	43.24	0	1	0
1236536 191119	1709	28.6	95450.00	43.11	0	1	0
1236636 191119	1709	28.7	91462.50	43.18	0	1	0
1236736 191119	1709	28.8	95700.00	43.12	0	1	0
1236836 191119	1709	28.9	96450.00	43.16	0	1	0
1236936 191119	1709	29.0	95237.50	43.19	0	1	0
1237036 191119	1709	29.1	96100.00	43.26	0	1	0
1237136 191119	1709	29.2	95962.50	43.25	0	1	0
1237236 191119	1709	29.3	93587.50	43.19	0	1	0
1237336 191119	1709	29.4	95600.00	43.12	0	1	0
1237436 191119	1709	29.5	95312.50	43.17	0	1	0
1237536 191119	1709	29.6	95100.00	43.36	0	1	0
1237646 191119	1709	29.7	96287.50	43.34	0	1	0
1237736 191119	1709	29.8	92787.50	43.56	0	1	0
1237846 191119	1709	29.9	96525.00	43.43	0	1	0
1237946 191119	1709	30.0	93250.00	43.43	0	1	0
1238036 191119	1709	30.1	98262.50	43.34	0	1	0
1238145 191119	1709	30.2	92712.50	43.44	0	1	0
1238245 191119	1709	30.3	96600.00	43.29	0	1	0
1238345 191119	1709	30.4	93075.00	43.43	0	1	0
1238445 191119	1709	30.5	93450.00	43.32	0	1	0
1238545 191119	1709	30.6	92637.50	43.23	0	1	0
1238645 191119	1709	30.7	93675.00	43.12	0	1	0
1238745 191119	1709	30.8	95512.50	43.00	0	1	0
1238845 191119	1709	30.9	92725.00	43.13	0	1	0
1238945 191119	1709	31.0	93212.50	42.96	0	1	0
1239045 191119	1709	31.1	91975.00	42.95	0	1	0
1239145 191119	1709	31.2	97800.00	42.67	0	1	0
1239245 191119	1709	31.3	94200.00	42.90	0	1	0
1239345 191119	1709	31.4	97587.50	42.79	0	1	0
1239445 191119	1709	31.5	93787.50	42.99	0	1	0
1239555 191119	1709	31.6	90737.50	43.01	0	1	0
1239655 191119	1709	31.7	95462.50	42.92	0	1	0
1239755 191119	1709	31.8	94675.00	43.01	0	1	0
1239855 191119	1709	31.9	94075.00	42.97	0	1	0
1239955 191119	1709	32.0	96425.00	43.03	0	1	0
1240055 191119	1709	32.1	97437.50	43.17	0	1	0
1240155 191119	1709	32.2	90650.00	43.42	0	1	0
1240255 191119	1709	32.3	93350.00	43.10	0	1	0
1240355 191119	1709	32.4	94087.50	43.06	0	1	0
1240455 191119	1709	32.5	95087.50	42.90	0	1	0
1240555 191119	1709	32.6	92300.00	42.96	0	1	0
1240665 191119	1709	32.7	95050.00	43.03	0	1	0
1240765 191119	1709	32.8	94825.00	43.01	0	1	0
1240865 191119	1709	32.9	92825.00	43.02	0	1	0
1240965 191119	1709	33.0	92725.00	42.96	0	1	0
1241065 191119	1709	33.1	97662.50	42.80	0	1	0
1241165 191119	1709	33.2	93637.50	42.81	0	1	0
1241265 191119	1709	33.3	95087.50	42.94	0	1	0
1241365 191119	1709	33.4	95975.00	43.02	0	1	0
1241465 191119	1709	33.5	91362.50	43.10	0	1	0
1241565 191119	1709	33.6	93787.50	42.94	0	1	0
1241675 191119	1709	33.7	93362.50	43.00	0	1	0
1241764 191119	1709	33.8	94725.00	42.93	0	1	0
1241875 191119	1709	33.9	93687.50	42.92	0	1	0
1241964 191119	1709	34.0	93950.00	42.96	0	1	0
1242064 191119	1709	34.1	94725.00	43.02	0	1	0
1242174 191119	1709	34.2	95150.00	42.88	0	1	0
1242264 191119	1709	34.3	94600.00	42.95	0	1	0
1242374 191119	1709	34.4	92287.50	42.93	0	1	0
1242464 191119	1709	34.5	96775.00	42.76	0	1	0
1242564 191119	1709	34.6	94600.00	43.01	0	1	0
1242674 191119	1709	34.7	93912.50	43.04	0	1	0
1242774 191119	1709	34.8	93712.50	43.07	0	1	0
1242874 191119	1709	34.9	95612.50	43.02	0	1	0
1242974 191119	1709	35.0	94112.50	43.11	0	1	0
1243074 191119	1709	35.1	95125.00	43.12	0	1	0
1243174 191119	1709	35.2	96312.50	43.13	0	1	0
1243274 191119	1709	35.3	95037.50	43.19	0	1	0
1243374 191119	1709	35.4	93337.50	43.21	0	1	0
1243474 191119	1709	35.5	92350.00	43.25	0	1	0
1243574 191119	1709	35.6	96075.00	43.06	0	1	0
1243684 191119	1709	35.7	93425.00	43.12	0	1	0
1243784 191119	1709	35.8	96862.50	43.10	0	1	0
1243884 191119	1709	35.9	95225.00	43.24	0	1	0
1243984 191119	1709	36.0	92787.50	43.22	0	1	0
1244083 191119	1709	36.1	92962.50	43.16	0	1	0
1244184 191119	1709	36.2	95987.50	43.07	0	1	0
1244284 191119	1709	36.3	93287.50	43.05	0	1	0
1244384 191119	1709	36.4	95500.00	42.97	0	1	0
1244484 191119	1709	36.5	93925.00	43.07	0	1	0
1244584 191119	1709	36.6	94150.00	43.14	0	1	0
1244734 191119	1709	36.7	95700.00	43.06	0	1	0
1244794 191119	1709	36.8	95300.00	43.16	0	1	0
1244894 191119	1709	36.9	93112.50	43.09	0	1	0
1244994 191119	1709	37.0	93275.00	42.99	0	1	0
1245084 191119	1709	37.1	94587.50	43.01	0	1	0
1245193 191119	1709	37.2	95500.00	43.09	0	1	0
1245293 191119	1709	37.3	93150.00	43.07	0	1	0
1245393 191119	1709	37.4	94662.50	43.06	0	1	0
1245493 191119	1709	37.5	96150.00	43.02	0	1	0
1245593 191119	1709	37.6	94487.50	43.12	0	1	0
1245693 191119	1709	37.7	93237.50	43.14	0	1	0
1245793 191119	1709	37.8	93375.00	43.03	0	1	0
1245893 191119	1709	37.9	93500.00	42.94	0	1	0
1245993 191119	1709	38.0	94825.00	42.96	0	1	0
1246093 191119	1709	38.1	95487.50	43.03	0	1	0
1246193 191119	1709	38.2	96425.00	43.07	0	1	0
1246293 191119	1709	38.3	92437.50	43.11	0	1	0
1246393 191119	1709	38.4	95400.00	43.08	0	1	0
1246493 191119	1709	38.5	94475.00	43.11	0	1	0
1246593 191119	1709	38.6	94850.00	43.03	0	1	0
1246703 191119	1709	38.7	95100.00	43.05	0	1	0
1246803 191119	1709	38.8	94937.50	43.13	0	1	0
1246903 191119	1709	38.9	92800.00	43.20	0	1	0
1247003 191119	1709	39.0	94525.00	43.17	0	1	0
1247103 191119	1709	39.1	93162.50	43.16	0	1	0
1247202 191119	1709	39.2	91487.50	43.06	0	1	0
1247302 191119	1709	39.3	94887.50	42.83	0	1	0
1247402 191119	1709	39.4	92700.00	42.94	0	1	0
1247502 191119	1709	39.5	94175.00	42.82	0	1	0
1247602 191119	1709	39.6	93037.50	42.81	0	1	0
1247712 191119	1709	39.7	94612.50	42.73	0	1	0
1247812 191119	1709	39.8	93600.00	42.70	0	1	0
1247912 191119	1709	39.9	95312.50	42.64	0	1	0
1248012 191119	1709	40.0	94212.50	42.76	0	1	0
1248112 191119	1709	40.1	93575.00	42.74	0	1	0
1248212 191119	1709	40.2	92250.00	42.76	0	1	0
1248312 191119	1709	40.3	93950.00	42.80	0	1	0
1248412 191119	1709	40.4	93437.50	42.75	0	1	0
1248512 191119	1709	40.5	95637.50	42.79	0	1	0
1248612 191119	1709	40.6	95937.50	42.85	0	1	0
1248722 191119	1709	40.7	96225.00	42.98	0	1	0
1248812 191119	1709	40.8	93600.00	43.06	0	1	0
1248922 191119	1709	40.9	94450.00	43.06	0	1	0
1249012 191119	1709	41.0	94475.00	43.02	0	1	0
1249112 191119	1709	41.1	93237.50	43.03	0	1	0
1249222 191119	1709	41.2	92112.50	43.01	0	1	0
1249311 191119	1709	41.3	93700.00	43.01	0	1	0
1249421 191119	1709	41.4	94650.00	43.00	0	1	0
1249511 191119	1709	41.5	95712.50	43.05	0	1	0
1249611 191119	1709	41.6	96050.00	43.05	0	1	0
1249721 191119	1709	41.7	94475.00	43.06	0	1	0
1249821 191119	1709	41.8	93600.00	42.98	0	1	0
1249921 191119	1709	41.9	96800.00	42.98	0	1	0
1250021 191119	1709	42.0	94200.00	43.09	0	1	0
1250121 191119	1709	42.1	95337.50	43.07	0	1	0
1250221 191119	1709	42.2	94587.50	43.17	0	1	0
1250321 191119	1709	42.3	92212.50	43.28	0	1	0
1250421 191119	1709	42.4	95037.50	43.21	0	1	0
1250521 191119	1709	42.5	92737.50	43.23	0	1	0
1250621 191119	1709	42.6	95425.00	43.10	0	1	0
1250731 191119	1709	42.7	94900.00	43.07	0	1	0
1250831 191119	1709	42.8	95700.00	43.09	0	1	0
1250931 191119	1709	42.9	95762.50	43.18	0	1	0
1251031 191119	1709	43.0	95875.00	43.14	0	1	0
1251131 191119	1709	43.1	95762.50	43.21	0	1	0
1251230 191119	1709	43.2	97100.00	43.23	0	1	0
1251330 191119	1709	43.3	94850.00	43.34	0	1	0
1251430 191119	1709	43.4	93112.50	43.46	0	1	0
1251530 191119	1709	43.5	93625.00	43.38	0	1	0
1251630 191119	1709	43.6	95637.50	43.42	0	1	0
1251740 191119	1709	43.7	93825.00	43.42	0	1	0
1251840 191119	1709	43.8	94662.50	43.38	0	1	0
1251940 191119	1709	43.9	93825.00	43.33	0	1	0
1252040 191119	1709	44.0	93275.00	43.24	0	1	0
1252140 191119	1709	44.1	92250.00	43.13	0	1	0
1252240 191119	1709	44.2	98087.50	42.97	0	1	0
1252340 191119	1709	44.3	95012.50	43.01	0	1	0
1252440 191119	1709	44.4	94575.00	43.02	0	1	0
1252540 191119	1709	44.5	93737.50	43.08	0	1	0
1252640 191119	1709	44.6	95587.50	43.09	0	1	0
1252740 191119	1709	44.7	95050.00	43.09	0	1	0
1252840 191119	1709	44.8	96525.00	43.14	0	1	0
1252950 191119	1709	44.9	93300.00	43.23	0	1	0
1253040 191119	1709	45.0	96400.00	43.20	0	1	0
1253140 191119	1709	45.1	95362.50	43.34	0	1	0
1253249 191119	1709	45.2	93112.50	43.48	0	1	0
1253340 191119	1709	45.3	93112.50	43.26	0	1	0
1253449 191119	1709	45.4	93462.50	43.17	0	1	0
1253540 191119	1709	45.5	93750.00	43.12	0	1	0
1253639 191119	1709	45.6	97250.00	43.12	0	1	0
1253749 191119	1709	45.7	94175.00	43.20	0	1	0
1253849 191119	1709	45.8	93912.50	43.16	0	1	0
1253950 191119	1709	45.9	95600.00	43.04	0	1	0
1254049 191119	1709	46.0	94975.00	43.15	0	1	0
1254149 191119	1709	46.1	93900.00	43.08	0	1	0
1254249 191119	1709	46.2	94300.00	43.02	0	1	0
1254349 191119	1709	46.3	94887.50	43.07	0	1	0
1254449 191119	1709	46.4	94475.00	43.15	0	1	0
1254549 191119	1709	46.5	95612.50	43.20	0	1	0
1254649 191119	1709	46.6	93662.50	43.28	0	1	0
1254759 191119	1709	46.7	93112.50	43.12	0	1	0
1254859 191119	1709	46.8	94800.00	43.07	0	1	0
1254959 191119	1709	46.9	94987.50	43.11	0	1	0
1255059 191119	1709	47.0	95825.00	43.08	0	1	0
1255159 191119	1709	47.1	93712.50	43.12	0	1	0
1255259 191119	1709	47.2	92850.00	43.11	0	1	0
1255359 191119	1709	47.3	91550.00	43.05	0	1	0
1255459 191119	1709	47.4	91387.50	42.90	0	1	0
1255559 191119	1709	47.5	94100.00	42.76	0	1	0
1255659 191119	1709	47.6	95187.50	42.69	0	1	0
1255769 191119	1709	47.7	94887.50	42.76	0	1	0
1255869 191119	1709	47.8	94187.50	42.84	0	1	0
1255969 191119	1709	47.9	93375.00	42.81	0	1	0
1256069 191119	1709	48.0	94200.00	42.74	0	1	0
1256169 191119	1709	48.1	95875.00	42.66	0	1	0
1256269 191119	1709	48.2	93187.50	42.76	0	1	0
1256368 191119	1709	48.3	93612.50	42.78	0	1	0
1256468 191119	1709	48.4	93350.00	42.87	0	1	0
1256568 191119	1709	48.5	95387.50	42.96	0	1	0
1256668 191119	1709	48.6	92937.50	43.02	0	1	0
1256768 191119	1709	48.7	93412.50	42.92	0	1	0
1256868 191119	1709	48.8	95912.50	42.85	0	1	0
1256968 191119	1709	48.9	92750.00	42.93	0	1	0
1257068 191119	1709	49.0	94412.50	42.90	0	1	0
1257168 191119	1709	49.1	95125.00	42.91	0	1	0
1257268 191119	1709	49.2	93937.50	42.87	0	1	0
1257368 191119	1709	49.3	93487.50	42.91	0	1	0
1257468 191119	1709	49.4	91237.50	42.90	0	1	0
1257568 191119	1709	49.5	92850.00	42.81	0	1	0
1257668 191119	1709	49.6	94012.50	42.69	0	1	0
1257778 191119	1709	49.7	94737.50	42.74	0	1	0
1257878 191119	1709	49.8	92837.50	42.80	0	1	0
1257978 191119	1709	49.9	94075.00	42.66	0	1	0
1258078 191119	1709	50.0	92887.50	42.72	0	1	0
1258178 191119	1709	50.1	95287.50	42.65	0	1	0
1258277 191119	1709	50.2	94287.50	42.66	0	1	0
1258377 191119	1709	50.3	95137.50	42.68	0	1	0
1258477 191119	1709	50.4	93825.00	42.75	0	1	0
1258577 191119	1709	50.5	93850.00	42.87	0	1	0
1258677 191119	1709	50.6	95162.50	42.91	0	1	0
1258787 191119	1709	50.7	94387.50	42.96	0	1	0
1258887 191119	1709	50.8	94200.00	42.95	0	1	0
1258987 191119	1709	50.9	93400.00	43.01	0	1	0
1259087 191119	1709	51.0	96575.00	42.98	0	1	0
1259187 191119	1709	51.1	95875.00	43.15	0	1	0
1259287 191119	1709	51.2	95025.00	43.17	0	1	0
1259387 191119	1709	51.3	96412.50	43.20	0	1	0
1259487 191119	1709	51.4	93400.00	43.26	0	1	0
1259587 191119	1709	51.5	92450.00	43.24	0	1	0
1259687 191119	1709	51.6	94175.00	43.18	0	1	0
1259797 191119	1709	51.7	93537.50	43.14	0	1	0
1259887 191119	1709	51.8	94825.00	43.10	0	1	0
1259996 191119	1709	51.9	94200.00	43.13	0	1	0
1300097 191119	1709	52.0	93575.00	43.16	0	1	0
1300186 191119	1709	52.1	93025.00	43.03	0	1	0
1300296 191119	1709	52.2	93875.00	42.90	0	1	0
1300396 191119	1709	52.3	92962.50	42.85	0	1	0
1300496 191119	1709	52.4	95562.50	42.69	0	1	0
1300596 191119	1709	52.5	94562.50	42.79	0	1	0
1300686 191119	1709	52.6	93437.50	42.88	0	1	0
1300796 191119	1709	52.7	93450.00	42.85	0	1	0
1300896 191119	1709	52.8	94087.50	42.85	0	1	0
1300996 191119	1709	52.9	94662.50	42.81	0	1	0
1301096 191119	1709	53.0	94175.00	42.83	0	1	0
1301196 191119	1709	53.1	93600.00	42.86	0	1	0
1301296 191119	1709	53.2	93875.00	42.89	0	1	0
1301396 191119	1709	53.3	93912.50	42.89	0	1	0
1301496 191119	1709	53.4	95950.00	42.93	0	1	0
1301596 191119	1709	53.5	92825.00	42.95	0	1	0
1301696 191119	1709	53.6	93850.00	42.87	0	1	0
1301806 191119	1709	53.7	93987.50	42.89	0	1	0
1301906 191119	1709	53.8	92825.00	42.91	0	1	0
1302005 191119	1709	53.9	92825.00	42.85	0	1	0
1302105 191119	1709	54.0	94987.50	42.77	0	1	0
1302205 191119	1709	54.1	93512.50	42.81	0	1	0
1302305 191119	1709	54.2	95362.50	42.80	0	1	0
1302405 191119	1709	54.3	93062.50	42.87	0	1	0
1302505 191119	1709	54.4	93875.00	42.83	0	1	0
1302605 191119	1709	54.5	94562.50	42.74	0	1	0
1302705 191119	1709	54.6	95350.00	42.82	0	1	0
1302815 191119	1709	54.7	94650.00	42.89	0	1	0
1302915 191119	1709	54.8	93612.50	42.92	0	1	0
1303015 191119	1709	54.9	94812.50	42.95	0	1	0
1303115 191119	1709	55.0	96637.50	43.04	0	1	0
1303215 191119	1709	55.1	94225.00	43.11	0	1	0
1303315 191119	1709	55.2	94812.50	43.15	0	1	0
1303415 191119	1709	55.3	93037.50	43.12	0	1	0
1303515 191119	1709	55.4	94825.00	43.12	0	1	0
1303615 191119	1709	55.5	95387.50	43.16	0	1	0
1303715 191119	1709	55.6	96625.00	43.20	0	1	0
1303824 191119	1709	55.7	94287.50	43.26	0	1	0
1303914 191119	1709	55.8	94850.00	43.24	0	1	0
1304024 191119	1709	55.9	93462.50	43.30	0	1	0
1304115 191119	1709	56.0	92600.00	43.24	0	1	0
1304215 191119	1709	56.1	93687.50	43.06	0	1	0
1304325 191119	1709	56.2	93637.50	43.03	0	1	0
1304415 191119	1709	56.3	95675.00	42.98	0	1	0
1304525 191119	1709	56.4	93687.50	43.10	0	1	0
1304615 191119	1709	56.5	95212.50	43.05	0	1	0
1304715 191119	1709	56.6	94712.50	43.04	0	1	0
1304824 191119	1709	56.7	94300.00	42.95	0	1	0
1304924 191119	1709	56.8	94787.50	42.95	0	1	0
1305024 191119	1709	56.9	95625.00	42.95	0	1	0
1305124 191119	1709	57.0	95900.00	43.05	0	1	0
1305224 191119	1709	57.1	96062.50	43.20	0	1	0
1305324 191119	1709	57.2	95525.00	43.30	0	1	0
1305424 191119	1709	57.3	95912.50	43.39	0	1	0
1305524 191119	1709	57.4	96437.50	43.40	0	1	0
1305624 191119	1709	57.5	94562.50	43.52	0	1	0
1305724 191119	1709	57.6	93587.50	43.49	0	1	0
1305834 191119	1709	57.7	94087.50	43.44	0	1	0
1305934 191119	1709	57.8	95525.00	43.43	0	1	0
1306034 191119	1709	57.9	93325.00	43.47	0	1	0
1306134 191119	1709	58.0	95525.00	43.36	0	1	0
1306234 191119	1709	58.1	93550.00	43.34	0	1	0
1306333 191119	1709	58.2	92887.50	43.23	0	1	0
1306433 191119	1709	58.3	94987.50	43.11	0	1	0
1306533 191119	1709	58.4	93562.50	43.07	0	1	0
1306633 191119	1709	58.5	96412.50	42.94	0	1	0
1306733 191119	1709	58.6	94912.50	43.03	0	1	0
1306843 191119	1709	58.7	95100.00	43.08	0	1	0
1306943 191119	1709	58.8	94075.00	43.13	0	1	0
1307043 191119	1709	58.9	96262.50	43.07	0	1	0
1307143 191119	1709	59.0	91800.00	43.20	0	1	0
1307243 191119	1709	59.1	94487.50	43.03	0	1	0
1307343 191119	1709	59.2	93375.00	43.07	0	1	0
1307443 191119	1709	59.3	93700.00	43.09	0	1	0
1307543 191119	1709	59.4	95362.50	43.04	0	1	0
1307643 191119	1709	59.5	94025.00	43.12	0	1	0
1307743 191119	1709	59.6	95112.50	43.01	0	1	0
1307843 191119	1709	59.7	94887.50	43.02	0	1	0
1307943 191119	1709	59.8	96550.00	43.01	0	1	0
1308043 191119	1709	59.9	94262.50	43.12	0	1	0
1308144 191119	1710	0.0	94162.50	43.03	0	1	0
1308244 191119	1710	0.1	95337.50	43.14	0	1	0
1308344 191119	1710	0.2	97325.00	43.17	0	1	0
1308444 191119	1710	0.3	93287.50	43.35	0	1	0
1308544 191119	1710	0.4	93612.50	43.33	0	1	0
1308644 191119	1710	0.5	94775.00	43.26	0	1	0
1308744 191119	1710	0.6	94125.00	43.29	0	1	0
1308854 191119	1710	0.7	94350.00	43.24	0	1	0
1308953 191119	1710	0.8	94512.50	43.22	0	1	0
1309053 191119	1710	0.9	93575.00	43.13	0	1	0
1309153 191119	1710	1.0	93600.00	43.10	0	1	0
1309253 191119	1710	1.1	95412.50	43.07	0	1	0
1309353 191119	1710	1.2	93750.00	43.08	0	1	0
1309453 191119	1710	1.3	96062.50	42.92	0	1	0
1309553 191119	1710	1.4	93787.50	43.04	0	1	0
1309653 191119	1710	1.5	94050.00	43.05	0	1	0
1309753 191119	1710	1.6	94787.50	43.02	0	1	0
1309863 191119	1710	1.7	94062.50	43.04	0	1	0
1309963 191119	1710	1.8	93350.00	43.03	0	1	0
1310063 191119	1710	1.9	97837.50	42.98	0	1	0
1310163 191119	1710	2.0	96725.00	43.17	0	1	0
1310263 191119	1710	2.1	96412.50	43.31	0	1	0
1310363 191119	1710	2.2	92787.50	43.36	0	1	0
1310463 191119	1710	2.3	94175.00	43.31	0	1	0
1310563 191119	1710	2.4	96862.50	43.23	0	1	0
1310662 191119	1710	2.5	93975.00	43.37	0	1	0
1310762 191119	1710	2.6	97012.50	43.36	0	1	0
1310873 191119	1710	2.7	93862.50	43.46	0	1	0
1310962 191119	1710	2.8	95125.00	43.46	0	1	0
1311072 191119	1710	2.9	93937.50	43.53	0	1	0
1311162 191119	1710	3.0	94225.00	43.36	0	1	0
1311262 191119	1710	3.1	95987.50	43.25	0	1	0
1311372 191119	1710	3.2	95675.00	43.23	0	1	0
1311462 191119	1710	3.3	95162.50	43.36	0	1	0
1311572 191119	1710	3.4	93450.00	43.40	0	1	0
1311662 191119	1710	3.5	94200.00	43.25	0	1	0
1311762 191119	1710	3.6	93662.50	43.26	0	1	0
1311872 191119	1710	3.7	94750.00	43.11	0	1	0
1311972 191119	1710	3.8	94375.00	43.15	0	1	0
1312072 191119	1710	3.9	93437.50	43.11	0	1	0
1312172 191119	1710	4.0	95412.50	43.09	0	1	0
1312272 191119	1710	4.1	92887.50	43.15	0	1	0
1312372 191119	1710	4.2	95550.00	43.01	0	1	0
1312472 191119	1710	4.3	95787.50	43.00	0	1	0
1312572 191119	1710	4.4	92475.00	43.03	0	1	0
1312672 191119	1710	4.5	93775.00	42.98	0	1	0
1312772 191119	1710	4.6	93312.50	42.97	0	1	0
1312882 191119	1710	4.7	95775.00	42.95	0	1	0
1312982 191119	1710	4.8	95625.00	43.00	0	1	0
1313082 191119	1710	4.9	94325.00	43.05	0	1	0
1313182 191119	1710	5.0	93600.00	43.09	0	1	0
1313282 191119	1710	5.1	94175.00	43.01	0	1	0
1313382 191119	1710	5.2	94987.50	43.07	0	1	0
1313482 191119	1710	5.3	94737.50	43.04	0	1	0
1313582 191119	1710	5.4	93650.00	43.00	0	1	0
1313682 191119	1710	5.5	93437.50	43.05	0	1	0
1313782 191119	1710	5.6	93950.00	43.03	0	1	0
1313892 191119	1710	5.7	94625.00	43.06	0	1	0
1313992 191119	1710	5.8	95012.50	43.01	0	1	0
1314091 191119	1710	5.9	95000.00	42.98	0	1	0
1314192 191119	1710	6.0	94287.50	43.01	0	1	0
1314292 191119	1710	6.1	94112.50	43.04	0	1	0
1314392 191119	1710	6.2	91212.50	43.04	0	1	0
1314491 191119	1710	6.3	94712.50	42.87	0	1	0
1314591 191119	1710	6.4	94825.00	42.87	0	1	0
1314691 191119	1710	6.5	93600.00	42.92	0	1	0
1314791 191119	1710	6.6	94537.50	42.93	0	1	0
1314891 191119	1710	6.7	94887.50	42.96	0	1	0
1314991 191119	1710	6.8	93750.00	42.97	0	1	0
1315091 191119	1710	6.9	95087.50	42.91	0	1	0
1315191 191119	1710	7.0	94700.00	42.92	0	1	0
1315291 191119	1710	7.1	92475.00	42.93	0	1	0
1315391 191119	1710	7.2	95325.00	42.86	0	1	0
1315491 191119	1710	7.3	93150.00	43.05	0	1	0
1315591 191119	1710	7.4	93925.00	42.98	0	1	0
1315691 191119	1710	7.5	95162.50	42.93	0	1	0
1315791 191119	1710	7.6	93087.50	43.01	0	1	0
1315901 191119	1710	7.7	94512.50	42.94	0	1	0
1316001 191119	1710	7.8	93637.50	42.92	0	1	0
1316101 191119	1710	7.9	90862.50	42.92	0	1	0
1316201 191119	1710	8.0	94312.50	42.73	0	1	0
1316301 191119	1710	8.1	96037.50	42.71	0	1	0
1316401 191119	1710	8.2	91400.00	42.87	0	1	0
1316501 191119	1710	8.3	96325.00	42.69	0	1	0
1316601 191119	1710	8.4	94037.50	42.84	0	1	0
1316701 191119	1710	8.5	94287.50	42.84	0	1	0
1316801 191119	1710	8.6	95975.00	42.80	0	1	0
1316911 191119	1710	8.7	94725.00	42.93	0	1	0
1317011 191119	1710	8.8	94087.50	42.94	0	1	0
1317111 191119	1710	8.9	93787.50	42.96	0	1	0
1317211 191119	1710	9.0	96050.00	43.09	0	1	0
1317311 191119	1710	9.1	93650.00	43.17	0	1	0
1317411 191119	1710	9.2	94400.00	43.06	0	1	0
1317511 191119	1710	9.3	93812.50	43.20	0	1	0
1317611 191119	1710	9.4	96275.00	43.09	0	1	0
1317711 191119	1710	9.5	93637.50	43.19	0	1	0
1317811 191119	1710	9.6	95812.50	43.16	0	1	0
1317920 191119	1710	9.7	96950.00	43.15	0	1	0
1318011 191119	1710	9.8	92200.00	43.25	0	1	0
1318120 191119	1710	9.9	95075.00	43.17	0	1	0
1318220 191119	1710	10.0	93587.50	43.22	0	1	0
1318310 191119	1710	10.1	97125.00	43.11	0	1	0
1318419 191119	1710	10.2	94225.00	43.27	0	1	0
1318519 191119	1710	10.3	96912.50	43.26	0	1	0
1318619 191119	1710	10.4	95262.50	43.40	0	1	0
1318719 191119	1710	10.5	95325.00	43.36	0	1	0
1318819 191119	1710	10.6	94525.00	43.43	0	1	0
1318919 191119	1710	10.7	95500.00	43.37	0	1	0
1319019 191119	1710	10.8	93375.00	43.31	0	1	0
1319119 191119	1710	10.9	93987.50	43.36	0	1	0
1319219 191119	1710	11.0	96975.00	43.31	0	1	0
1319319 191119	1710	11.1	94162.50	43.46	0	1	0
1319419 191119	1710	11.2	95662.50	43.33	0	1	0
1319519 191119	1710	11.3	96137.50	43.40	0	1	0
1319619 191119	1710	11.4	92912.50	43.36	0	1	0
1319719 191119	1710	11.5	96187.50	43.26	0	1	0
1319819 191119	1710	11.6	92975.00	43.29	0	1	0
1319929 191119	1710	11.7	95100.00	43.22	0	1	0
1320029 191119	1710	11.8	93112.50	43.21	0	1	0
1320128 191119	1710	11.9	93875.00	43.19	0	1	0
1320228 191119	1710	12.0	96012.50	43.19	0	1	0
1320329 191119	1710	12.1	94475.00	43.15	0	1	0
1320428 191119	1710	12.2	92975.00	43.16	0	1	0
1320528 191119	1710	12.3	92137.50	43.04	0	1	0
1320628 191119	1710	12.4	94187.50	42.86	0	1	0
1320728 191119	1710	12.5	92675.00	42.92	0	1	0
1320828 191119	1710	12.6	95912.50	42.76	0	1	0
1320938 191119	1710	12.7	94862.50	42.89	0	1	0
1321038 191119	1710	12.8	93850.00	42.88	0	1	0
1321138 191119	1710	12.9	96962.50	42.91	0	1	0
1321238 191119	1710	13.0	94862.50	43.05	0	1	0
1321338 191119	1710	13.1	95287.50	43.00	0	1	0
1321438 191119	1710	13.2	92412.50	43.04	0	1	0
1321538 191119	1710	13.3	94712.50	43.01	0	1	0
1321638 191119	1710	13.4	96950.00	43.13	0	1	0
1321738 191119	1710	13.5	92987.50	43.25	0	1	0
1321838 191119	1710	13.6	96462.50	43.27	0	1	0
1321948 191119	1710	13.7	94162.50	43.29	0	1	0
1322038 191119	1710	13.8	95150.00	43.26	0	1	0
1322148 191119	1710	13.9	96175.00	43.32	0	1	0
1322238 191119	1710	14.0	93962.50	43.28	0	1	0
1322338 191119	1710	14.1	93312.50	43.24	0	1	0
1322448 191119	1710	14.2	93037.50	43.15	0	1	0
1322538 191119	1710	14.3	95975.00	43.18	0	1	0
1322648 191119	1710	14.4	94512.50	43.24	0	1	0
1322738 191119	1710	14.5	96262.50	43.13	0	1	0
1322837 191119	1710	14.6	92850.00	43.28	0	1	0
1322947 191119	1710	14.7	96062.50	43.11	0	1	0
1323047 191119	1710	14.8	96325.00	43.20	0	1	0
1323147 191119	1710	14.9	94512.50	43.25	0	1	0
1323247 191119	1710	15.0	90925.00	43.18	0	1	0
1323347 191119	1710	15.1	95175.00	43.04	0	1	0
1323447 191119	1710	15.2	95450.00	43.12	0	1	0
1323547 191119	1710	15.3	95037.50	43.23	0	1	0
1323647 191119	1710	15.4	93787.50	43.19	0	1	0
1323747 191119	1710	15.5	94700.00	43.16	0	1	0
1323847 191119	1710	15.6	94187.50	43.09	0	1	0
1323957 191119	1710	15.7	92787.50	43.15	0	1	0
1324057 191119	1710	15.8	93800.00	43.00	0	1	0
1324157 191119	1710	15.9	95337.50	42.89	0	1	0
1324257 191119	1710	16.0	96525.00	42.92	0	1	0
1324357 191119	1710	16.1	92650.00	43.18	0	1	0
1324457 191119	1710	16.2	95462.50	43.06	0	1	0
1324556 191119	1710	16.3	93800.00	43.06	0	1	0
1324656 191119	1710	16.4	94862.50	43.01	0	1	0
1324756 191119	1710	16.5	95225.00	43.06	0	1	0
1324856 191119	1710	16.6	94912.50	43.08	0	1	0
1324966 191119	1710	16.7	94100.00	43.11	0	1	0
1325067 191119	1710	16.8	91262.50	43.17	0	1	0
1325166 191119	1710	16.9	94150.00	43.06	0	1	0
1325266 191119	1710	17.0	93862.50	43.00	0	1	0
1325366 191119	1710	17.1	96075.00	42.88	0	1	0
1325466 191119	1710	17.2	94775.00	43.04	0	1	0
1325566 191119	1710	17.3	96462.50	43.01	0	1	0
1325666 191119	1710	17.4	94362.50	43.13	0	1	0
1325766 191119	1710	17.5	93487.50	43.10	0	1	0
1325866 191119	1710	17.6	96725.00	43.03	0	1	0
1325966 191119	1710	17.7	94112.50	43.11	0	1	0
1326066 191119	1710	17.8	93750.00	43.11	0	1	0
1326166 191119	1710	17.9	95362.50	43.22	0	1	0
1326266 191119	1710	18.0	94462.50	43.27	0	1	0
1326366 191119	1710	18.1	93337.50	43.30	0	1	0
1326466 191119	1710	18.2	96500.00	43.18	0	1	0
1326566 191119	1710	18.3	94312.50	43.26	0	1	0
1326676 191119	1710	18.4	94462.50	43.16	0	1	0
1326766 191119	1710	18.5	94525.00	43.16	0	1	0
1326866 191119	1710	18.6	94950.00	43.21	0	1	0
1326976 191119	1710	18.7	95262.50	43.13	0	1	0
1327076 191119	1710	18.8	93587.50	43.18	0	1	0
1327176 191119	1710	18.9	93875.00	43.17	0	1	0
1327276 191119	1710	19.0	92875.00	43.11	0	1	0
1327376 191119	1710	19.1	94162.50	43.04	0	1	0
1327476 191119	1710	19.2	92537.50	43.07	0	1	0
1327576 191119	1710	19.3	96000.00	42.89	0	1	0
1327675 191119	1710	19.4	92987.50	42.97	0	1	0
1327775 191119	1710	19.5	94675.00	42.90	0	1	0
1327875 191119	1710	19.6	94337.50	42.91	0	1	0
1327985 191119	1710	19.7	96262.50	42.88	0	1	0
1328085 191119	1710	19.8	93512.50	42.93	0	1	0
1328185 191119	1710	19.9	92700.00	42.93	0	1	0
1328285 191119	1710	20.0	92175.00	42.87	0	1	0
1328385 191119	1710	20.1	93037.50	42.84	0	1	0
1328485 191119	1710	20.2	94712.50	42.79	0	1	0
1328585 191119	1710	20.3	94150.00	42.89	0	1	0
1328685 191119	1710	20.4	94612.50	42.80	0	1	0
1328785 191119	1710	20.5	93700.00	42.88	0	1	0
1328885 191119	1710	20.6	96537.50	42.83	0	1	0
1328995 191119	1710	20.7	96012.50	42.93	0	1	0
1329095 191119	1710	20.8	93837.50	42.92	0	1	0
1329195 191119	1710	20.9	95737.50	42.94	0	1	0
1329295 191119	1710	21.0	95762.50	43.07	0	1	0
1329385 191119	1710	21.1	92350.00	43.23	0	1	0
1329495 191119	1710	21.2	93125.00	43.20	0	1	0
1329595 191119	1710	21.3	93600.00	43.13	0	1	0
1329695 191119	1710	21.4	97137.50	43.11	0	1	0
1329795 191119	1710	21.5	91700.00	43.22	0	1	0
1329895 191119	1710	21.6	92275.00	43.13	0	1	0
1329995 191119	1710	21.7	93575.00	42.94	0	1	0
1330094 191119	1710	21.8	95162.50	42.83	0	1	0
1330194 191119	1710	21.9	92787.50	42.89	0	1	0
1330294 191119	1710	22.0	92387.50	42.76	0	1	0
1330394 191119	1710	22.1	92312.50	42.60	0	1	0
1330494 191119	1710	22.2	94475.00	42.60	0	1	0
1330594 191119	1710	22.3	95100.00	42.66	0	1	0
1330694 191119	1710	22.4	92275.00	42.73	0	1	0
1330794 191119	1710	22.5	95725.00	42.51	0	1	0
1330894 191119	1710	22.6	93962.50	42.69	0	1	0
1331004 191119	1710	22.7	94412.50	42.77	0	1	0
1331104 191119	1710	22.8	94387.50	42.81	0	1	0
1331204 191119	1710	22.9	93387.50	42.77	0	1	0
1331304 191119	1710	23.0	95400.00	42.80	0	1	0
1331404 191119	1710	23.1	92662.50	42.93	0	1	0
1331504 191119	1710	23.2	95450.00	42.95	0	1	0
1331604 191119	1710	23.3	93775.00	42.99	0	1	0
1331704 191119	1710	23.4	95750.00	42.93	0	1	0
1331804 191119	1710	23.5	93187.50	43.09	0	1	0
1331903 191119	1710	23.6	93675.00	42.98	0	1	0
1332013 191119	1710	23.7	95625.00	42.96	0	1	0
1332113 191119	1710	23.8	94287.50	43.02	0	1	0
1332213 191119	1710	23.9	92862.50	43.01	0	1	0
1332313 191119	1710	24.0	95000.00	42.99	0	1	0
1332413 191119	1710	24.1	95400.00	42.97	0	1	0
1332513 191119	1710	24.2	94375.00	43.10	0	1	0
1332613 191119	1710	24.3	96637.50	43.05	0	1	0
1332713 191119	1710	24.4	91537.50	43.18	0	1	0
1332813 191119	1710	24.5	95387.50	42.99	0	1	0
1332913 191119	1710	24.6	92837.50	43.09	0	1	0
1333013 191119	1710	24.7	94250.00	43.05	0	1	0
1333113 191119	1710	24.8	95637.50	42.99	0	1	0
1333223 191119	1710	24.9	95850.00	43.05	0	1	0
1333313 191119	1710	25.0	93737.50	43.18	0	1	0
1333413 191119	1710	25.1	93250.00	43.12	0	1	0
1333522 191119	1710	25.2	91975.00	43.03	0	1	0
1333613 191119	1710	25.3	92500.00	42.92	0	1	0
1333722 191119	1710	25.4	95425.00	42.73	0	1	0
1333812 191119	1710	25.5	94637.50	42.91	0	1	0
1333912 191119	1710	25.6	95487.50	42.87	0	1	0
1334022 191119	1710	25.7	91800.00	42.99	0	1	0
1334122 191119	1710	25.8	94125.00	42.88	0	1	0
1334222 191119	1710	25.9	93112.50	42.82	0	1	0
1334322 191119	1710	26.0	94237.50	42.69	0	1	0
1334422 191119	1710	26.1	95762.50	42.71	0	1	0
1334522 191119	1710	26.2	93062.50	42.83	0	1	0
1334622 191119	1710	26.3	93525.00	42.88	0	1	0
1334722 191119	1710	26.4	94050.00	42.92	0	1	0
1334822 191119	1710	26.5	93962.50	42.86	0	1	0
1334922 191119	1710	26.6	93850.00	42.83	0	1	0
1335022 191119	1710	26.7	93487.50	42.76	0	1	0
1335132 191119	1710	26.8	94862.50	42.83	0	1	0
1335232 191119	1710	26.9	93750.00	42.87	0	1	0
1335332 191119	1710	27.0	94500.00	42.89	0	1	0
1335431 191119	1710	27.1	94025.00	42.91	0	1	0
1335531 191119	1710	27.2	95762.50	42.83	0	1	0
1335631 191119	1710	27.3	93200.00	42.95	0	1	0
1335731 191119	1710	27.4	94950.00	42.94	0	1	0
1335831 191119	1710	27.5	94212.50	42.98	0	1	0
1335931 191119	1710	27.6	94687.50	42.99	0	1	0
1336031 191119	1710	27.7	92925.00	43.02	0	1	0
1336141 191119	1710	27.8	93062.50	43.00	0	1	0
1336241 191119	1710	27.9	93300.00	42.92	0	1	0
1336341 191119	1710	28.0	93325.00	42.90	0	1	0
1336441 191119	1710	28.1	94025.00	42.85	0	1	0
1336541 191119	1710	28.2	93737.50	42.85	0	1	0
1336641 191119	1710	28.3	93750.00	42.75	0	1	0
1336741 191119	1710	28.4	98025.00	42.78	0	1	0
1336841 191119	1710	28.5	94200.00	42.92	0	1	0
1336941 191119	1710	28.6	94000.00	42.92	0	1	0
1337041 191119	1710	28.7	93462.50	42.89	0	1	0
1337141 191119	1710	28.8	94462.50	42.91	0	1	0
1337251 191119	1710	28.9	95200.00	42.97	0	1	0
1337340 191119	1710	29.0	94550.00	43.06	0	1	0
1337440 191119	1710	29.1	92250.00	43.11	0	1	0
1337550 191119	1710	29.2	92612.50	43.03	0	1	0
1337640 191119	1710	29.3	93700.00	42.98	0	1	0
1337750 191119	1710	29.4	96762.50	42.98	0	1	0
1337840 191119	1710	29.5	92675.00	42.92	0	1	0
1337940 191119	1710	29.6	95000.00	42.86	0	1	0
1338050 191119	1710	29.7	95100.00	42.90	0	1	0
1338150 191119	1710	29.8	94337.50	42.97	0	1	0
1338250 191119	1710	29.9	93162.50	42.97	0	1	0
1338350 191119	1710	30.0	94600.00	42.88	0	1	0
1338450 191119	1710	30.1	94000.00	42.88	0	1	0
1338550 191119	1710	30.2	95687.50	42.96	0	1	0
1338650 191119	1710	30.3	96925.00	43.10	0	1	0
1338750 191119	1710	30.4	95362.50	43.24	0	1	0
1338850 191119	1710	30.5	95687.50	43.18	0	1	0
1338950 191119	1710	30.6	95625.00	43.31	0	1	0
1339050 191119	1710	30.7	94725.00	43.34	0	1	0
1339159 191119	1710	30.8	94575.00	43.33	0	1	0
1339259 191119	1710	30.9	95050.00	43.34	0	1	0
1339359 191119	1710	31.0	92925.00	43.42	0	1	0
1339459 191119	1710	31.1	94787.50	43.35	0	1	0
1339559 191119	1710	31.2	93750.00	43.38	0	1	0
1339659 191119	1710	31.3	95100.00	43.29	0	1	0
1339759 191119	1710	31.4	93287.50	43.21	0	1	0
1339859 191119	1710	31.5	94400.00	43.12	0	1	0
1339959 191119	1710	31.6	93500.00	43.06	0	1	0
1340059 191119	1710	31.7	93175.00	42.96	0	1	0
1340169 191119	1710	31.8	93937.50	42.89	0	1	0
1340269 191119	1710	31.9	93325.00	42.87	0	1	0
1340369 191119	1710	32.0	93700.00	42.79	0	1	0
1340469 191119	1710	32.1	97100.00	42.82	0	1	0
1340569 191119	1710	32.2	94425.00	42.93	0	1	0
1340669 191119	1710	32.3	93700.00	42.96	0	1	0
1340769 191119	1710	32.4	94987.50	42.89	0	1	0
1340869 191119	1710	32.5	93075.00	42.97	0	1	0
1340969 191119	1710	32.6	95100.00	42.91	0	1	0
1341068 191119	1710	32.7	98012.50	42.98	0	1	0
1341169 191119	1710	32.8	95162.50	43.20	0	1	0
1341279 191119	1710	32.9	92950.00	43.26	0	1	0
1341368 191119	1710	33.0	97712.50	43.24	0	1	0
1341468 191119	1710	33.1	92562.50	43.42	0	1	0
1341578 191119	1710	33.2	94862.50	43.22	0	1	0
1341668 191119	1710	33.3	94837.50	43.24	0	1	0
1341778 191119	1710	33.4	94325.00	43.29	0	1	0
1341868 191119	1710	33.5	95162.50	43.26	0	1	0
1341968 191119	1710	33.6	95012.50	43.35	0	1	0
1342078 191119	1710	33.7	96562.50	43.35	0	1	0
1342178 191119	1710	33.8	94612.50	43.28	0	1	0
1342278 191119	1710	33.9	93912.50	43.26	0	1	0
1342378 191119	1710	34.0	93112.50	43.30	0	1	0
1342478 191119	1710	34.1	92287.50	43.09	0	1	0
1342578 191119	1710	34.2	94812.50	43.08	0	1	0
1342678 191119	1710	34.3	94462.50	43.08	0	1	0
1342778 191119	1710	34.4	93462.50	43.06	0	1	0
1342878 191119	1710	34.5	95700.00	43.02	0	1	0
1342977 191119	1710	34.6	94787.50	43.05	0	1	0
1343077 191119	1710	34.7	92850.00	43.04	0	1	0
1343188 191119	1710	34.8	95675.00	42.87	0	1	0
1343287 191119	1710	34.9	94475.00	42.92	0	1	0
1343387 191119	1710	35.0	93712.50	42.94	0	1	0
1343487 191119	1710	35.1	92762.50	42.97	0	1	0
1343587 191119	1710	35.2	94825.00	42.99	0	1	0
1343687 191119	1710	35.3	95050.00	42.99	0	1	0
1343787 191119	1710	35.4	94950.00	43.02	0	1	0
1343887 191119	1710	35.5	95962.50	43.09	0	1	0
1343987 191119	1710	35.6	93875.00	43.10	0	1	0
1344087 191119	1710	35.7	96262.50	43.06	0	1	0
1344197 191119	1710	35.8	94037.50	43.21	0	1	0
1344297 191119	1710	35.9	93462.50	43.14	0	1	0
1344397 191119	1710	36.0	94825.00	43.09	0	1	0
1344497 191119	1710	36.1	96912.50	43.14	0	1	0
1344597 191119	1710	36.2	94425.00	43.33	0	1	0
1344697 191119	1710	36.3	94550.00	43.31	0	1	0
1344797 191119	1710	36.4	95412.50	43.29	0	1	0
1344897 191119	1710	36.5	94762.50	43.31	0	1	0
1344996 191119	1710	36.6	93850.00	43.25	0	1	0
1345096 191119	1710	36.7	95550.00	43.25	0	1	0
1345196 191119	1710	36.8	94375.00	43.22	0	1	0
1345296 191119	1710	36.9	94625.00	43.24	0	1	0
1345396 191119	1710	37.0	92587.50	43.29	0	1	0
1345496 191119	1710	37.1	95562.50	43.19	0	1	0
1345596 191119	1710	37.2	97125.00	43.13	0	1	0
1345696 191119	1710	37.3	95975.00	43.25	0	1	0
1345806 191119	1710	37.4	95837.50	43.31	0	1	0
1345896 191119	1710	37.5	95337.50	43.33	0	1	0
1345996 191119	1710	37.6	95400.00	43.36	0	1	0
1346096 191119	1710	37.7	94562.50	43.43	0	1	0
1346206 191119	1710	37.8	93912.50	43.38	0	1	0
1346306 191119	1710	37.9	93737.50	43.36	0	1	0
1346406 191119	1710	38.0	95812.50	43.32	0	1	0
1346506 191119	1710	38.1	94550.00	43.47	0	1	0
1346606 191119	1710	38.2	93750.00	43.42	0	1	0
1346706 191119	1710	38.3	93550.00	43.27	0	1	0
1346806 191119	1710	38.4	94350.00	43.16	0	1	0
1346905 191119	1710	38.5	94912.50	43.09	0	1	0
1347005 191119	1710	38.6	92837.50	43.07	0	1	0
1347105 191119	1710	38.7	94637.50	42.96	0	1	0
1347215 191119	1710	38.8	92962.50	42.96	0	1	0
1347315 191119	1710	38.9	93362.50	42.92	0	1	0
1347415 191119	1710	39.0	95537.50	42.90	0	1	0
1347515 191119	1710	39.1	94600.00	42.89	0	1	0
1347615 191119	1710	39.2	95800.00	42.89	0	1	0
1347715 191119	1710	39.3	93375.00	42.98	0	1	0
1347815 191119	1710	39.4	91637.50	42.98	0	1	0
1347915 191119	1710	39.5	96237.50	42.85	0	1	0
1348015 191119	1710	39.6	91725.00	42.91	0	1	0
1348115 191119	1710	39.7	93862.50	42.86	0	1	0
1348215 191119	1710	39.8	93062.50	42.83	0	1	0
1348325 191119	1710	39.9	95025.00	42.83	0	1	0
1348415 191119	1710	40.0	93425.00	42.91	0	1	0
1348515 191119	1710	40.1	95137.50	42.81	0	1	0
1348625 191119	1710	40.2	94975.00	42.84	0	1	0
1348715 191119	1710	40.3	95325.00	42.80	0	1	0
1348825 191119	1710	40.4	92550.00	42.89	0	1	0
1348925 191119	1710	40.5	93250.00	42.93	0	1	0
1349015 191119	1710	40.6	93400.00	42.80	0	1	0
1349125 191119	1710	40.7	93162.50	42.87	0	1	0
1349225 191119	1710	40.8	93362.50	42.84	0	1	0
1349325 191119	1710	40.9	94075.00	42.85	0	1	0
1349425 191119	1710	41.0	95162.50	42.81	0	1	0
1349525 191119	1710	41.1	94537.50	42.89	0	1	0
1349625 191119	1710	41.2	94150.00	42.86	0	1	0
1349725 191119	1710	41.3	95162.50	42.82	0	1	0
1349824 191119	1710	41.4	94475.00	42.82	0	1	0
1349924 191119	1710	41.5	94812.50	42.90	0	1	0
1350024 191119	1710	41.6	95237.50	42.97	0	1	0
1350124 191119	1710	41.7	93050.00	43.06	0	1	0
1350234 191119	1710	41.8	94150.00	43.05	0	1	0
1350334 191119	1710	41.9	94650.00	43.09	0	1	0
1350434 191119	1710	42.0	93237.50	43.11	0	1	0
1350534 191119	1710	42.1	96000.00	43.03	0	1	0
1350634 191119	1710	42.2	92762.50	43.09	0	1	0
1350734 191119	1710	42.3	95262.50	43.03	0	1	0
1350834 191119	1710	42.4	93325.00	43.03	0	1	0
1350934 191119	1710	42.5	94800.00	42.98	0	1	0
1351034 191119	1710	42.6	92650.00	42.98	0	1	0
1351134 191119	1710	42.7	95912.50	42.86	0	1	0
1351244 191119	1710	42.8	94087.50	42.99	0	1	0
1351344 191119	1710	42.9	95237.50	42.99	0	1	0
1351444 191119	1710	43.0	95187.50	43.02	0	1	0
1351544 191119	1710	43.1	95687.50	43.11	0	1	0
1351643 191119	1710	43.2	95100.00	43.09	0	1	0
1351743 191119	1710	43.3	93437.50	43.20	0	1	0
1351843 191119	1710	43.4	94300.00	43.11	0	1	0
1351943 191119	1710	43.5	94162.50	43.16	0	1	0
1352043 191119	1710	43.6	93937.50	43.13	0	1	0
1352143 191119	1710	43.7	94287.50	43.19	0	1	0
1352243 191119	1710	43.8	94162.50	43.11	0	1	0
1352353 191119	1710	43.9	93700.00	43.12	0	1	0
1352443 191119	1710	44.0	92650.00	43.05	0	1	0
1352543 191119	1710	44.1	92062.50	42.93	0	1	0
1352653 191119	1710	44.2	93075.00	42.77	0	1	0
1352743 191119	1710	44.3	95237.50	42.68	0	1	0
1352853 191119	1710	44.4	96262.50	42.76	0	1	0
1352943 191119	1710	44.5	96962.50	42.85	0	1	0
1353043 191119	1710	44.6	95362.50	42.98	0	1	0
1353153 191119	1710	44.7	93112.50	43.04	0	1	0
1353253 191119	1710	44.8	96575.00	42.99	0	1	0
1353353 191119	1710	44.9	96575.00	43.10	0	1	0
1353453 191119	1710	45.0	92237.50	43.22	0	1	0
1353553 191119	1710	45.1	94950.00	43.21	0	1	0
1353653 191119	1710	45.2	97137.50	43.34	0	1	0
1353753 191119	1710	45.3	93987.50	43.52	0	1	0
1353853 191119	1710	45.4	94762.50	43.46	0	1	0
1353952 191119	1710	45.5	94975.00	43.39	0	1	0
1354052 191119	1710	45.6	94512.50	43.31	0	1	0
1354152 191119	1710	45.7	94562.50	43.27	0	1	0
1354262 191119	1710	45.8	94362.50	43.33	0	1	0
1354362 191119	1710	45.9	95400.00	43.23	0	1	0
1354462 191119	1710	46.0	90937.50	43.18	0	1	0
1354562 191119	1710	46.1	95375.00	43.12	0	1	0
1354662 191119	1710	46.2	95462.50	43.14	0	1	0
1354762 191119	1710	46.3	93425.00	43.07	0	1	0
1354862 191119	1710	46.4	93775.00	43.04	0	1	0
1354962 191119	1710	46.5	93012.50	43.00	0	1	0
1355062 191119	1710	46.6	94900.00	42.91	0	1	0
1355162 191119	1710	46.7	94512.50	42.92	0	1	0
1355272 191119	1710	46.8	95012.50	42.92	0	1	0
1355372 191119	1710	46.9	95250.00	42.95	0	1	0
1355472 191119	1710	47.0	95662.50	42.94	0	1	0
1355572 191119	1710	47.1	95025.00	43.16	0	1	0
1355672 191119	1710	47.2	94512.50	43.14	0	1	0
1355772 191119	1710	47.3	94125.00	43.10	0	1	0
1355871 191119	1710	47.4	95800.00	43.13	0	1	0
1355972 191119	1710	47.5	93212.50	43.22	0	1	0
1356071 191119	1710	47.6	93325.00	43.23	0	1	0
1356171 191119	1710	47.7	95175.00	43.16	0	1	0
1356271 191119	1710	47.8	93975.00	43.19	0	1	0
1356381 191119	1710	47.9	94212.50	43.14	0	1	0
1356471 191119	1710	48.0	92350.00	43.10	0	1	0
1356571 191119	1710	48.1	97050.00	42.95	0	1	0
1356681 191119	1710	48.2	93437.50	43.04	0	1	0
1356771 191119	1710	48.3	93862.50	42.99	0	1	0
1356881 191119	1710	48.4	95912.50	42.98	0	1	0
1356971 191119	1710	48.5	94025.00	42.98	0	1	0
1357071 191119	1710	48.6	92900.00	43.02	0	1	0
1357181 191119	1710	48.7	94025.00	43.00	0	1	0
1357281 191119	1710	48.8	94525.00	42.95	0	1	0
1357381 191119	1710	48.9	94400.00	42.97	0	1	0
1357481 191119	1710	49.0	93675.00	42.98	0	1	0
1357581 191119	1710	49.1	93950.00	43.04	0	1	0
1357681 191119	1710	49.2	93787.50	42.90	0	1	0
1357780 191119	1710	49.3	93100.00	42.92	0	1	0
1357881 191119	1710	49.4	94175.00	42.88	0	1	0
1357980 191119	1710	49.5	96650.00	42.81	0	1	0
1358080 191119	1710	49.6	95637.50	42.92	0	1	0
1358180 191119	1710	49.7	96087.50	43.05	0	1	0
1358290 191119	1710	49.8	95787.50	43.14	0	1	0
1358390 191119	1710	49.9	94387.50	43.20	0	1	0
1358490 191119	1710	50.0	93512.50	43.20	0	1	0
1358590 191119	1710	50.1	94362.50	43.19	0	1	0
1358690 191119	1710	50.2	97312.50	43.21	0	1	0
1358790 191119	1710	50.3	94800.00	43.37	0	1	0
1358890 191119	1710	50.4	94175.00	43.44	0	1	0
1358990 191119	1710	50.5	96537.50	43.44	0	1	0
1359090 191119	1710	50.6	93712.50	43.44	0	1	0
1359190 191119	1710	50.7	92637.50	43.35	0	1	0
1359300 191119	1710	50.8	92787.50	43.20	0	1	0
1359400 191119	1710	50.9	95937.50	43.06	0	1	0
1359500 191119	1710	51.0	93850.00	43.13	0	1	0
1359600 191119	1710	51.1	93112.50	43.15	0	1	0
1359700 191119	1710	51.2	92412.50	43.09	0	1	0
1359800 191119	1710	51.3	96350.00	42.87	0	1	0
1359899 191119	1710	51.4	92512.50	42.94	0	1	0
1359999 191119	1710	51.5	93925.00	42.86	0	1	0
1400099 191119	1710	51.6	94150.00	42.75	0	1	0
1400199 191119	1710	51.7	95312.50	42.77	0	1	0
1400299 191119	1710	51.8	96350.00	42.89	0	1	0
1400399 191119	1710	51.9	94975.00	43.05	0	1	0
1400499 191119	1710	52.0	93587.50	43.00	0	1	0
1400599 191119	1710	52.1	95025.00	42.99	0	1	0
1400699 191119	1710	52.2	93125.00	43.08	0	1	0
1400799 191119	1710	52.3	95662.50	43.11	0	1	0
1400899 191119	1710	52.4	96962.50	43.08	0	1	0
1400999 191119	1710	52.5	95675.00	43.28	0	1	0
1401099 191119	1710	52.6	95750.00	43.36	0	1	0
1401199 191119	1710	52.7	94625.00	43.43	0	1	0
1401309 191119	1710	52.8	93250.00	43.40	0	1	0
1401409 191119	1710	52.9	92575.00	43.26	0	1	0
1401509 191119	1710	53.0	93800.00	43.15	0	1	0
1401609 191119	1710	53.1	95025.00	43.16	0	1	0
1401709 191119	1710	53.2	95525.00	43.16	0	1	0
1401809 191119	1710	53.3	93675.00	43.27	0	1	0
1401908 191119	1710	53.4	92287.50	43.18	0	1	0
1402008 191119	1710	53.5	94737.50	42.97	0	1	0
1402108 191119	1710	53.6	94287.50	42.93	0	1	0
1402208 191119	1710	53.7	94400.00	42.86	0	1	0
1402318 191119	1710	53.8	93487.50	42.85	0	1	0
1402418 191119	1710	53.9	92225.00	42.86	0	1	0
1402518 191119	1710	54.0	95137.50	42.85	0	1	0
1402618 191119	1710	54.1	95012.50	42.91	0	1	0
1402718 191119	1710	54.2	93537.50	42.90	0	1	0
1402818 191119	1710	54.3	93900.00	42.82	0	1	0
1402918 191119	1710	54.4	96325.00	42.83	0	1	0
1403018 191119	1710	54.5	95750.00	43.01	0	1	0
1403118 191119	1710	54.6	92237.50	43.05	0	1	0
1403218 191119	1710	54.7	93725.00	42.96	0	1	0
1403318 191119	1710	54.8	93875.00	42.93	0	1	0
1403428 191119	1710	54.9	93362.50	42.95	0	1	0
1403528 191119	1710	55.0	92250.00	43.00	0	1	0
1403618 191119	1710	55.1	94562.50	42.87	0	1	0
1403728 191119	1710	55.2	95600.00	42.85	0	1	0
1403828 191119	1710	55.3	96850.00	42.94	0	1	0
1403927 191119	1710	55.4	95400.00	43.07	0	1	0
1404027 191119	1710	55.5	94612.50	43.03	0	1	0
1404117 191119	1710	55.6	96825.00	42.98	0	1	0
1404227 191119	1710	55.7	94012.50	43.19	0	1	0
1404327 191119	1710	55.8	93487.50	43.20	0	1	0
1404427 191119	1710	55.9	94500.00	43.18	0	1	0
1404527 191119	1710	56.0	94450.00	43.23	0	1	0
1404627 191119	1710	56.1	96450.00	43.33	0	1	0
1404727 191119	1710	56.2	95025.00	43.42	0	1	0
1404827 191119	1710	56.3	94625.00	43.39	0	1	0
1404927 191119	1710	56.4	94912.50	43.29	0	1	0
1405027 191119	1710	56.5	94437.50	43.27	0	1	0
1405127 191119	1710	56.6	94200.00	43.26	0	1	0
1405227 191119	1710	56.7	92187.50	43.14	0	1	0
1405337 191119	1710	56.8	95437.50	43.06	0	1	0
1405437 191119	1710	56.9	94950.00	43.15	0	1	0
1405537 191119	1710	57.0	94000.00	43.17	0	1	0
1405637 191119	1710	57.1	93887.50	43.15	0	1	0
1405737 191119	1710	57.2	94600.00	43.03	0	1	0
1405836 191119	1710	57.3	94537.50	43.02	0	1	0
1405936 191119	1710	57.4	96600.00	43.01	0	1	0
1406036 191119	1710	57.5	95400.00	43.09	0	1	0
1406136 191119	1710	57.6	94812.50	43.13	0	1	0
1406236 191119	1710	57.7	94450.00	43.16	0	1	0
1406346 191119	1710	57.8	91437.50	43.26	0	1	0
1406446 191119	1710	57.9	94725.00	43.08	0	1	0
1406546 191119	1710	58.0	90800.00	43.07	0	1	0
1406646 191119	1710	58.1	94175.00	42.93	0	1	0
1406746 191119	1710	58.2	94412.50	42.94	0	1	0
1406846 191119	1710	58.3	93250.00	42.93	0	1	0
1406946 191119	1710	58.4	96062.50	42.87	0	1	0
1407046 191119	1710	58.5	94100.00	42.85	0	1	0
1407146 191119	1710	58.6	94525.00	42.79	0	1	0
1407246 191119	1710	58.7	93787.50	42.78	0	1	0
1407346 191119	1710	58.8	94162.50	42.75	0	1	0
1407456 191119	1710	58.9	94887.50	42.87	0	1	0
1407546 191119	1710	59.0	93462.50	42.88	0	1	0
1407646 191119	1710	59.1	94975.00	43.00	0	1	0
1407755 191119	1710	59.2	94525.00	43.03	0	1	0
1407845 191119	1710	59.3	92412.50	43.04	0	1	0
1407955 191119	1710	59.4	95262.50	43.00	0	1	0
1408045 191119	1710	59.5	93800.00	42.96	0	1	0
1408145 191119	1710	59.6	93575.00	42.95	0	1	0
1408255 191119	1710	59.7	94025.00	42.91	0	1	0
1408355 191119	1710	59.8	95275.00	42.92	0	1	0
1408455 191119	1710	59.9	94912.50	42.97	0	1	0
1408556 191119	1711	0.0	93500.00	42.97	0	1	0
1408656 191119	1711	0.1	92800.00	42.97	0	1	0
1408756 191119	1711	0.2	93562.50	42.87	0	1	0
1408856 191119	1711	0.3	95212.50	42.83	0	1	0
1408956 191119	1711	0.4	95812.50	42.96	0	1	0
1409056 191119	1711	0.5	93700.00	42.98	0	1	0
1409156 191119	1711	0.6	93662.50	42.98	0	1	0
1409255 191119	1711	0.7	95512.50	42.98	0	1	0
1409365 191119	1711	0.8	94075.00	43.05	0	1	0
1409465 191119	1711	0.9	94237.50	42.99	0	1	0
1409565 191119	1711	1.0	94662.50	42.96	0	1	0
1409665 191119	1711	1.1	94675.00	43.02	0	1	0
1409765 191119	1711	1.2	94175.00	43.10	0	1	0
1409865 191119	1711	1.3	93887.50	43.13	0	1	0
1409965 191119	1711	1.4	94937.50	43.07	0	1	0
1410065 191119	1711	1.5	92975.00	43.03	0	1	0
1410165 191119	1711	1.6	94975.00	43.00	0	1	0
1410265 191119	1711	1.7	96562.50	43.06	0	1	0
1410375 191119	1711	1.8	97212.50	43.10	0	1	0
1410475 191119	1711	1.9	94300.00	43.24	0	1	0
1410575 191119	1711	2.0	95350.00	43.25	0	1	0
1410675 191119	1711	2.1	93325.00	43.28	0	1	0
1410775 191119	1711	2.2	93962.50	43.22	0	1	0
1410875 191119	1711	2.3	93362.50	43.21	0	1	0
1410975 191119	1711	2.4	94850.00	43.18	0	1	0
1411075 191119	1711	2.5	95612.50	43.18	0	1	0
1411174 191119	1711	2.6	93062.50	43.30	0	1	0
1411275 191119	1711	2.7	94562.50	43.21	0	1	0
1411375 191119	1711	2.8	96137.50	43.12	0	1	0
1411474 191119	1711	2.9	93425.00	43.07	0	1	0
1411574 191119	1711	3.0	94850.00	43.03	0	1	0
1411674 191119	1711	3.1	93987.50	43.01	0	1	0
1411774 191119	1711	3.2	90950.00	43.04	0	1	0
1411875 191119	1711	3.3	92900.00	42.91	0	1	0
1411974 191119	1711	3.4	94387.50	42.89	0	1	0
1412074 191119	1711	3.5	95212.50	42.86	0	1	0
1412174 191119	1711	3.6	94600.00	42.85	0	1	0
1412274 191119	1711	3.7	93537.50	42.92	0	1	0
1412384 191119	1711	3.8	97700.00	42.87	0	1	0
1412484 191119	1711	3.9	95050.00	42.94	0	1	0
1412584 191119	1711	4.0	94350.00	43.01	0	1	0
1412684 191119	1711	4.1	94837.50	42.99	0	1	0
1412784 191119	1711	4.2	97800.00	43.03	0	1	0
1412884 191119	1711	4.3	94475.00	43.34	0	1	0
1412984 191119	1711	4.4	91650.00	43.41	0	1	0
1413084 191119	1711	4.5	93987.50	43.28	0	1	0
1413184 191119	1711	4.6	95550.00	43.23	0	1	0
1413284 191119	1711	4.7	94050.00	43.27	0	1	0
1413394 191119	1711	4.8	96275.00	43.30	0	1	0
1413494 191119	1711	4.9	94487.50	43.23	0	1	0
1413594 191119	1711	5.0	97687.50	43.21	0	1	0
1413694 191119	1711	5.1	96037.50	43.36	0	1	0
1413794 191119	1711	5.2	95250.00	43.41	0	1	0
1413894 191119	1711	5.3	95525.00	43.30	0	1	0
1413993 191119	1711	5.4	93650.00	43.34	0	1	0
1414094 191119	1711	5.5	95050.00	43.43	0	1	0
1414194 191119	1711	5.6	94550.00	43.48	0	1	0
1414293 191119	1711	5.7	95087.50	43.44	0	1	0
1414393 191119	1711	5.8	94850.00	43.48	0	1	0
1414503 191119	1711	5.9	94975.00	43.42	0	1	0
1414593 191119	1711	6.0	96375.00	43.44	0	1	0
1414693 191119	1711	6.1	94412.50	43.38	0	1	0
1414803 191119	1711	6.2	95562.50	43.31	0	1	0
1414893 191119	1711	6.3	93662.50	43.32	0	1	0
1415003 191119	1711	6.4	94350.00	43.24	0	1	0
1415103 191119	1711	6.5	96450.00	43.27	0	1	0
1415193 191119	1711	6.6	92975.00	43.33	0	1	0
1415353 191119	1711	6.7	93575.00	43.26	0	1	0
1415403 191119	1711	6.8	93662.50	43.19	0	1	0
1415503 191119	1711	6.9	96000.00	43.14	0	1	0
1415603 191119	1711	7.0	94362.50	43.19	0	1	0
1415703 191119	1711	7.1	94525.00	43.10	0	1	0
1415803 191119	1711	7.2	94237.50	43.10	0	1	0
1415903 191119	1711	7.3	94975.00	43.04	0	1	0
1416003 191119	1711	7.4	95250.00	43.10	0	1	0
1416103 191119	1711	7.5	95225.00	43.14	0	1	0
1416203 191119	1711	7.6	95125.00	43.09	0	1	0
1416303 191119	1711	7.7	93412.50	43.18	0	1	0
1416413 191119	1711	7.8	92712.50	43.17	0	1	0
1416513 191119	1711	7.9	95000.00	43.13	0	1	0
1416613 191119	1711	8.0	96687.50	43.09	0	1	0
1416713 191119	1711	8.1	93862.50	43.19	0	1	0
1416813 191119	1711	8.2	94300.00	43.16	0	1	0
1416913 191119	1711	8.3	94525.00	43.16	0	1	0
1417013 191119	1711	8.4	97712.50	43.14	0	1	0
1417113 191119	1711	8.5	95337.50	43.26	0	1	0
1417213 191119	1711	8.6	94037.50	43.26	0	1	0
1417313 191119	1711	8.7	94312.50	43.21	0	1	0
1417422 191119	1711	8.8	94275.00	43.25	0	1	0
1417523 191119	1711	8.9	93612.50	43.32	0	1	0
1417622 191119	1711	9.0	95375.00	43.26	0	1	0
1417722 191119	1711	9.1	96200.00	43.20	0	1	0
1417822 191119	1711	9.2	93225.00	43.31	0	1	0
1417922 191119	1711	9.3	96025.00	43.26	0	1	0
1418022 191119	1711	9.4	95450.00	43.33	0	1	0
1418122 191119	1711	9.5	94700.00	43.22	0	1	0
1418222 191119	1711	9.6	94887.50	43.19	0	1	0
1418322 191119	1711	9.7	95812.50	43.23	0	1	0
1418422 191119	1711	9.8	93437.50	43.30	0	1	0
1418522 191119	1711	9.9	92350.00	43.26	0	1	0
1418621 191119	1711	10.0	94537.50	43.21	0	1	0
1418721 191119	1711	10.1	95162.50	43.17	0	1	0
1418831 191119	1711	10.2	92950.00	43.12	0	1	0
1418921 191119	1711	10.3	94787.50	43.11	0	1	0
1419031 191119	1711	10.4	93262.50	43.05	0	1	0
1419121 191119	1711	10.5	92462.50	42.95	0	1	0
1419221 191119	1711	10.6	92825.00	42.85	0	1	0
1419331 191119	1711	10.7	94012.50	42.76	0	1	0
1419431 191119	1711	10.8	94787.50	42.68	0	1	0
1419531 191119	1711	10.9	94612.50	42.74	0	1	0
1419631 191119	1711	11.0	91925.00	42.84	0	1	0
1419730 191119	1711	11.1	96487.50	42.73	0	1	0
1419830 191119	1711	11.2	95150.00	42.79	0	1	0
1419930 191119	1711	11.3	95312.50	42.88	0	1	0
1420030 191119	1711	11.4	94462.50	42.91	0	1	0
1420130 191119	1711	11.5	95250.00	42.96	0	1	0
1420230 191119	1711	11.6	93250.00	43.09	0	1	0
1420330 191119	1711	11.7	92212.50	43.11	0	1	0
1420440 191119	1711	11.8	93425.00	43.03	0	1	0
1420540 191119	1711	11.9	96000.00	42.96	0	1	0
1420640 191119	1711	12.0	93662.50	43.03	0	1	0
1420740 191119	1711	12.1	94750.00	43.10	0	1	0
1420840 191119	1711	12.2	93150.00	43.03	0	1	0
1420940 191119	1711	12.3	93050.00	42.94	0	1	0
1421040 191119	1711	12.4	93700.00	42.83	0	1	0
1421140 191119	1711	12.5	95637.50	42.80	0	1	0
1421240 191119	1711	12.6	96375.00	42.82	0	1	0
1421340 191119	1711	12.7	92025.00	42.96	0	1	0
1421450 191119	1711	12.8	96425.00	42.95	0	1	0
1421550 191119	1711	12.9	93850.00	43.08	0	1	0
1421650 191119	1711	13.0	95662.50	42.99	0	1	0
1421750 191119	1711	13.1	95237.50	43.08	0	1	0
1421849 191119	1711	13.2	96075.00	43.10	0	1	0
1421949 191119	1711	13.3	92762.50	43.23	0	1	0
1422049 191119	1711	13.4	95462.50	43.22	0	1	0
1422150 191119	1711	13.5	94725.00	43.30	0	1	0
1422249 191119	1711	13.6	94950.00	43.26	0	1	0
1422349 191119	1711	13.7	92887.50	43.19	0	1	0
1422449 191119	1711	13.8	94237.50	43.23	0	1	0
1422549 191119	1711	13.9	95650.00	43.13	0	1	0
1422649 191119	1711	14.0	94462.50	43.21	0	1	0
1422749 191119	1711	14.1	95300.00	43.16	0	1	0
1422849 191119	1711	14.2	93662.50	43.16	0	1	0
1422949 191119	1711	14.3	94387.50	43.05	0	1	0
1423059 191119	1711	14.4	94625.00	43.13	0	1	0
1423149 191119	1711	14.5	91112.50	43.09	0	1	0
1423249 191119	1711	14.6	93150.00	42.93	0	1	0
1423359 191119	1711	14.7	95275.00	42.85	0	1	0
1423459 191119	1711	14.8	94187.50	42.95	0	1	0
1423559 191119	1711	14.9	95437.50	42.95	0	1	0
1423659 191119	1711	15.0	93350.00	42.94	0	1	0
1423759 191119	1711	15.1	94437.50	42.89	0	1	0
1423859 191119	1711	15.2	93675.00	42.85	0	1	0
1423959 191119	1711	15.3	95937.50	42.85	0	1	0
1424059 191119	1711	15.4	91812.50	42.92	0	1	0
1424159 191119	1711	15.5	95462.50	42.80	0	1	0
1424259 191119	1711	15.6	94237.50	42.99	0	1	0
1424359 191119	1711	15.7	95525.00	43.04	0	1	0
1424459 191119	1711	15.8	94962.50	43.05	0	1	0
1424569 191119	1711	15.9	93950.00	43.09	0	1	0
1424669 191119	1711	16.0	95512.50	43.02	0	1	0
1424769 191119	1711	16.1	93662.50	43.12	0	1	0
1424869 191119	1711	16.2	94962.50	43.08	0	1	0
1424969 191119	1711	16.3	95775.00	43.14	0	1	0
1425069 191119	1711	16.4	95050.00	43.13	0	1	0
1425169 191119	1711	16.5	93175.00	43.28	0	1	0
1425269 191119	1711	16.6	96412.50	43.18	0	1	0
1425369 191119	1711	16.7	92725.00	43.27	0	1	0
1425468 191119	1711	16.8	94175.00	43.15	0	1	0
1425579 191119	1711	16.9	94712.50	43.11	0	1	0
1425679 191119	1711	17.0	95400.00	43.15	0	1	0
1425768 191119	1711	17.1	95812.50	43.14	0	1	0
1425878 191119	1711	17.2	95037.50	43.24	0	1	0
1425978 191119	1711	17.3	95812.50	43.24	0	1	0
1426078 191119	1711	17.4	94512.50	43.24	0	1	0
1426178 191119	1711	17.5	93825.00	43.22	0	1	0
1426268 191119	1711	17.6	93675.00	43.25	0	1	0
1426378 191119	1711	17.7	93037.50	43.13	0	1	0
1426478 191119	1711	17.8	95487.50	43.14	0	1	0
1426578 191119	1711	17.9	94462.50	43.20	0	1	0
1426678 191119	1711	18.0	95187.50	43.19	0	1	0
1426778 191119	1711	18.1	94225.00	43.18	0	1	0
1426878 191119	1711	18.2	93750.00	43.11	0	1	0
1426978 191119	1711	18.3	94937.50	43.05	0	1	0
1427078 191119	1711	18.4	95875.00	43.01	0	1	0
1427178 191119	1711	18.5	94225.00	43.07	0	1	0
1427278 191119	1711	18.6	94287.50	43.09	0	1	0
1427378 191119	1711	18.7	93837.50	43.12	0	1	0
1427478 191119	1711	18.8	94737.50	43.15	0	1	0
1427587 191119	1711	18.9	95100.00	43.12	0	1	0
1427687 191119	1711	19.0	94550.00	43.15	0	1	0
1427787 191119	1711	19.1	92662.50	43.12	0	1	0
1427887 191119	1711	19.2	93350.00	43.05	0	1	0
1427987 191119	1711	19.3	94712.50	43.03	0	1	0
1428087 191119	1711	19.4	94487.50	43.02	0	1	0
1428187 191119	1711	19.5	94612.50	42.96	0	1	0
1428287 191119	1711	19.6	95462.50	42.98	0	1	0
1428387 191119	1711	19.7	93275.00	43.03	0	1	0
1428487 191119	1711	19.8	95600.00	43.00	0	1	0
1428597 191119	1711	19.9	95625.00	43.04	0	1	0
1428697 191119	1711	20.0	93837.50	43.07	0	1	0
1428797 191119	1711	20.1	94287.50	43.03	0	1	0
1428897 191119	1711	20.2	93862.50	43.11	0	1	0
1428997 191119	1711	20.3	95025.00	43.13	0	1	0
1429097 191119	1711	20.4	93962.50	43.14	0	1	0
1429197 191119	1711	20.5	94000.00	43.12	0	1	0
1429297 191119	1711	20.6	94975.00	43.09	0	1	0
1429396 191119	1711	20.7	97587.50	43.07	0	1	0
1429497 191119	1711	20.8	96862.50	43.26	0	1	0
1429606 191119	1711	20.9	94562.50	43.32	0	1	0
1429696 191119	1711	21.0	96687.50	43.27	0	1	0
1429796 191119	1711	21.1	93512.50	43.40	0	1	0
1429906 191119	1711	21.2	93325.00	43.37	0	1	0
1429996 191119	1711	21.3	94662.50	43.34	0	1	0
1430106 191119	1711	21.4	95437.50	43.33	0	1	0
1430196 191119	1711	21.5	94187.50	43.39	0	1	0
1430296 191119	1711	21.6	94737.50	43.40	0	1	0
1430406 191119	1711	21.7	94925.00	43.39	0	1	0
1430506 191119	1711	21.8	95412.50	43.27	0	1	0
1430606 191119	1711	21.9	95587.50	43.21	0	1	0
1430706 191119	1711	22.0	94312.50	43.25	0	1	0
1430806 191119	1711	22.1	94450.00	43.14	0	1	0
1430906 191119	1711	22.2	95075.00	43.19	0	1	0
1431006 191119	1711	22.3	94812.50	43.27	0	1	0
1431106 191119	1711	22.4	93275.00	43.27	0	1	0
1431206 191119	1711	22.5	95212.50	43.17	0	1	0
1431306 191119	1711	22.6	93350.00	43.22	0	1	0
1431406 191119	1711	22.7	94075.00	43.16	0	1	0
1431506 191119	1711	22.8	95800.00	43.12	0	1	0
1431616 191119	1711	22.9	93575.00	43.14	0	1	0
1431715 191119	1711	23.0	93137.50	43.05	0	1	0
1431815 191119	1711	23.1	95012.50	42.99	0	1	0
1431915 191119	1711	23.2	94300.00	43.02	0	1	0
1432015 191119	1711	23.3	94437.50	42.98	0	1	0
1432115 191119	1711	23.4	96212.50	42.97	0	1	0
1432215 191119	1711	23.5	92675.00	43.10	0	1	0
1432315 191119	1711	23.6	94737.50	42.99	0	1	0
1432415 191119	1711	23.7	91325.00	43.05	0	1	0
1432515 191119	1711	23.8	94150.00	42.92	0	1	0
1432625 191119	1711	23.9	93362.50	42.85	0	1	0
1432725 191119	1711	24.0	93950.00	42.84	0	1	0
1432825 191119	1711	24.1	95662.50	42.88	0	1	0
1432925 191119	1711	24.2	96887.50	42.91	0	1	0
1433025 191119	1711	24.3	95450.00	43.02	0	1	0
1433125 191119	1711	24.4	93125.00	43.07	0	1	0
1433225 191119	1711	24.5	94612.50	42.93	0	1	0
1433325 191119	1711	24.6	94462.50	43.02	0	1	0
1433425 191119	1711	24.7	94237.50	43.00	0	1	0
1433524 191119	1711	24.8	95850.00	43.14	0	1	0
1433634 191119	1711	24.9	94362.50	43.21	0	1	0
1433724 191119	1711	25.0	94462.50	43.26	0	1	0
1433824 191119	1711	25.1	95450.00	43.28	0	1	0
1433924 191119	1711	25.2	95125.00	43.27	0	1	0
1434024 191119	1711	25.3	95350.00	43.19	0	1	0
1434134 191119	1711	25.4	91812.50	43.19	0	1	0
1434224 191119	1711	25.5	96887.50	43.13	0	1	0
1434324 191119	1711	25.6	92962.50	43.23	0	1	0
1434434 191119	1711	25.7	92787.50	43.16	0	1	0
1434524 191119	1711	25.8	95887.50	43.10	0	1	0
1434634 191119	1711	25.9	96312.50	43.10	0	1	0
1434734 191119	1711	26.0	93962.50	43.19	0	1	0
1434834 191119	1711	26.1	92875.00	43.16	0	1	0
1434934 191119	1711	26.2	95837.50	43.05	0	1	0
1435034 191119	1711	26.3	94550.00	43.08	0	1	0
1435134 191119	1711	26.4	95325.00	43.04	0	1	0
1435234 191119	1711	26.5	94950.00	43.20	0	1	0
1435334 191119	1711	26.6	91925.00	43.12	0	1	0
1435434 191119	1711	26.7	94337.50	43.07	0	1	0
1435534 191119	1711	26.8	93512.50	43.14	0	1	0
1435644 191119	1711	26.9	96037.50	43.03	0	1	0
1435744 191119	1711	27.0	92162.50	43.02	0	1	0
1435843 191119	1711	27.1	93437.50	42.94	0	1	0
1435943 191119	1711	27.2	94350.00	42.96	0	1	0
1436043 191119	1711	27.3	94337.50	42.90	0	1	0
1436143 191119	1711	27.4	93612.50	42.89	0	1	0
1436243 191119	1711	27.5	95187.50	42.81	0	1	0
1436343 191119	1711	27.6	93750.00	42.82	0	1	0
1436443 191119	1711	27.7	95212.50	42.90	0	1	0
1436543 191119	1711	27.8	96412.50	42.94	0	1	0
1436653 191119	1711	27.9	94187.50	43.07	0	1	0
1436753 191119	1711	28.0	93675.00	42.99	0	1	0
1436853 191119	1711	28.1	94012.50	43.06	0	1	0
1436953 191119	1711	28.2	94862.50	43.08	0	1	0
1437053 191119	1711	28.3	95637.50	43.11	0	1	0
1437153 191119	1711	28.4	93825.00	43.16	0	1	0
1437253 191119	1711	28.5	94237.50	43.17	0	1	0
1437353 191119	1711	28.6	94662.50	43.13	0	1	0
1437453 191119	1711	28.7	93025.00	43.17	0	1	0
1437553 191119	1711	28.8	95950.00	43.07	0	1	0
1437653 191119	1711	28.9	93400.00	43.05	0	1	0
1437753 191119	1711	29.0	94750.00	43.02	0	1	0
1437853 191119	1711	29.1	94437.50	43.07	0	1	0
1437953 191119	1711	29.2	95637.50	43.09	0	1	0
1438053 191119	1711	29.3	94562.50	43.12	0	1	0
1438153 191119	1711	29.4	96787.50	43.07	0	1	0
1438253 191119	1711	29.5	95562.50	43.21	0	1	0
1438353 191119	1711	29.6	98225.00	43.26	0	1	0
1438453 191119	1711	29.7	95075.00	43.43	0	1	0
1438552 191119	1711	29.8	94600.00	43.52	0	1	0
1438662 191119	1711	29.9	93637.50	43.46	0	1	0
1438762 191119	1711	30.0	95950.00	43.47	0	1	0
1438862 191119	1711	30.1	95350.00	43.52	0	1	0
1438962 191119	1711	30.2	93637.50	43.56	0	1	0
1439062 191119	1711	30.3	93637.50	43.47	0	1	0
1439162 191119	1711	30.4	95837.50	43.43	0	1	0
1439262 191119	1711	30.5	95125.00	43.39	0	1	0
1439362 191119	1711	30.6	91450.00	43.37	0	1	0
1439462 191119	1711	30.7	94750.00	43.06	0	1	0
1439562 191119	1711	30.8	94675.00	43.05	0	1	0
1439672 191119	1711	30.9	95487.50	43.05	0	1	0
1439772 191119	1711	31.0	97050.00	43.14	0	1	0
1439872 191119	1711	31.1	94062.50	43.19	0	1	0
1439972 191119	1711	31.2	94087.50	43.13	0	1	0
1440072 191119	1711	31.3	93637.50	43.15	0	1	0
1440172 191119	1711	31.4	94300.00	43.15	0	1	0
1440272 191119	1711	31.5	92025.00	43.08	0	1	0
1440371 191119	1711	31.6	95862.50	42.94	0	1	0
1440471 191119	1711	31.7	94712.50	43.14	0	1	0
1440571 191119	1711	31.8	94125.00	43.14	0	1	0
1440681 191119	1711	31.9	94387.50	43.11	0	1	0
1440771 191119	1711	32.0	95575.00	43.06	0	1	0
1440871 191119	1711	32.1	93487.50	42.99	0	1	0
1440981 191119	1711	32.2	94425.00	42.97	0	1	0
1441071 191119	1711	32.3	93687.50	42.98	0	1	0
1441181 191119	1711	32.4	94437.50	42.99	0	1	0
1441281 191119	1711	32.5	95437.50	42.99	0	1	0
1441371 191119	1711	32.6	94350.00	43.15	0	1	0
1441481 191119	1711	32.7	93887.50	43.08	0	1	0
1441581 191119	1711	32.8	96375.00	43.04	0	1	0
1441681 191119	1711	32.9	93375.00	43.14	0	1	0
1441781 191119	1711	33.0	94600.00	43.10	0	1	0
1441881 191119	1711	33.1	95900.00	43.05	0	1	0
1441981 191119	1711	33.2	95037.50	43.16	0	1	0
1442081 191119	1711	33.3	93700.00	43.19	0	1	0
1442181 191119	1711	33.4	96200.00	43.19	0	1	0
1442281 191119	1711	33.5	95737.50	43.27	0	1	0
1442381 191119	1711	33.6	94425.00	43.28	0	1	0
1442480 191119	1711	33.7	96737.50	43.29	0	1	0
1442581 191119	1711	33.8	94287.50	43.41	0	1	0
1442690 191119	1711	33.9	95787.50	43.32	0	1	0
1442790 191119	1711	34.0	97062.50	43.43	0	1	0
1442890 191119	1711	34.1	94100.00	43.54	0	1	0
1442990 191119	1711	34.2	95512.50	43.46	0	1	0
1443090 191119	1711	34.3	95575.00	43.48	0	1	0
1443190 191119	1711	34.4	95662.50	43.56	0	1	0
1443290 191119	1711	34.5	93262.50	43.54	0	1	0
1443390 191119	1711	34.6	94862.50	43.43	0	1	0
1443490 191119	1711	34.7	94287.50	43.45	0	1	0
1443590 191119	1711	34.8	93787.50	43.34	0	1	0
1443700 191119	1711	34.9	93962.50	43.32	0	1	0
1443800 191119	1711	35.0	95237.50	43.23	0	1	0
1443900 191119	1711	35.1	92762.50	43.15	0	1	0
1444000 191119	1711	35.2	95887.50	43.09	0	1	0
1444100 191119	1711	35.3	94487.50	43.11	0	1	0
1444200 191119	1711	35.4	94675.00	43.06	0	1	0
1444300 191119	1711	35.5	95375.00	43.01	0	1	0
1444399 191119	1711	35.6	94212.50	43.11	0	1	0
1444499 191119	1711	35.7	95137.50	43.08	0	1	0
1444599 191119	1711	35.8	96125.00	43.12	0	1	0
1444709 191119	1711	35.9	97500.00	43.22	0	1	0
1444799 191119	1711	36.0	93537.50	43.38	0	1	0
1444899 191119	1711	36.1	92362.50	43.31	0	1	0
1445009 191119	1711	36.2	95125.00	43.29	0	1	0
1445099 191119	1711	36.3	95600.00	43.25	0	1	0
1445209 191119	1711	36.4	94125.00	43.30	0	1	0
1445299 191119	1711	36.5	95850.00	43.28	0	1	0
1445399 191119	1711	36.6	95425.00	43.30	0	1	0
1445509 191119	1711	36.7	92925.00	43.36	0	1	0
1445599 191119	1711	36.8	92575.00	43.26	0	1	0
1445709 191119	1711	36.9	93812.50	43.10	0	1	0
1445809 191119	1711	37.0	93650.00	42.93	0	1	0
1445909 191119	1711	37.1	94275.00	42.94	0	1	0
1446009 191119	1711	37.2	92500.00	43.02	0	1	0
1446109 191119	1711	37.3	97300.00	42.90	0	1	0
1446208 191119	1711	37.4	92537.50	42.98	0	1	0
1446308 191119	1711	37.5	95562.50	42.91	0	1	0
1446408 191119	1711	37.6	95837.50	42.90	0	1	0
1446508 191119	1711	37.7	96462.50	42.91	0	1	0
1446608 191119	1711	37.8	93125.00	43.07	0	1	0
1446718 191119	1711	37.9	94675.00	43.10	0	1	0
1446818 191119	1711	38.0	93750.00	43.14	0	1	0
1446918 191119	1711	38.1	94025.00	43.14	0	1	0
1447018 191119	1711	38.2	96687.50	43.13	0	1	0
1447118 191119	1711	38.3	97962.50	43.32	0	1	0
1447218 191119	1711	38.4	94250.00	43.35	0	1	0
1447318 191119	1711	38.5	95087.50	43.43	0	1	0
1447418 191119	1711	38.6	90562.50	43.40	0	1	0
1447518 191119	1711	38.7	91187.50	43.17	0	1	0
1447618 191119	1711	38.8	95000.00	42.93	0	1	0
1447728 191119	1711	38.9	94937.50	43.01	0	1	0
1447828 191119	1711	39.0	96175.00	43.03	0	1	0
1447927 191119	1711	39.1	93700.00	43.13	0	1	0
1448027 191119	1711	39.2	96237.50	43.12	0	1	0
1448127 191119	1711	39.3	95300.00	43.10	0	1	0
1448227 191119	1711	39.4	95025.00	42.98	0	1	0
1448327 191119	1711	39.5	93862.50	43.01	0	1	0
1448427 191119	1711	39.6	95525.00	42.96	0	1	0
1448527 191119	1711	39.7	96812.50	43.18	0	1	0
1448627 191119	1711	39.8	92975.00	43.44	0	1	0
1448737 191119	1711	39.9	94275.00	43.34	0	1	0
1448827 191119	1711	40.0	94650.00	43.31	0	1	0
1448927 191119	1711	40.1	95125.00	43.25	0	1	0
1449027 191119	1711	40.2	94325.00	43.31	0	1	0
1449127 191119	1711	40.3	96175.00	43.22	0	1	0
1449237 191119	1711	40.4	93862.50	43.26	0	1	0
1449327 191119	1711	40.5	93050.00	43.21	0	1	0
1449427 191119	1711	40.6	95137.50	43.17	0	1	0
1449537 191119	1711	40.7	96075.00	43.16	0	1	0
1449627 191119	1711	40.8	95037.50	43.12	0	1	0
1449737 191119	1711	40.9	94137.50	43.22	0	1	0
1449836 191119	1711	41.0	96675.00	43.21	0	1	0
1449936 191119	1711	41.1	97487.50	43.30	0	1	0
1450036 191119	1711	41.2	95912.50	43.41	0	1	0
1450136 191119	1711	41.3	95887.50	43.48	0	1	0
1450236 191119	1711	41.4	93812.50	43.47	0	1	0
1450336 191119	1711	41.5	94050.00	43.46	0	1	0
1450436 191119	1711	41.6	95037.50	43.51	0	1	0
1450536 191119	1711	41.7	94362.50	43.51	0	1	0
1450636 191119	1711	41.8	94237.50	43.43	0	1	0
1450746 191119	1711	41.9	97150.00	43.39	0	1	0
1450846 191119	1711	42.0	97150.00	43.53	0	1	0
1450946 191119	1711	42.1	93112.50	43.55	0	1	0
1451046 191119	1711	42.2	93450.00	43.35	0	1	0
1451146 191119	1711	42.3	97512.50	43.24	0	1	0
1451246 191119	1711	42.4	94387.50	43.31	0	1	0
1451346 191119	1711	42.5	94050.00	43.34	0	1	0
1451446 191119	1711	42.6	92575.00	43.34	0	1	0
1451546 191119	1711	42.7	93225.00	43.23	0	1	0
1451645 191119	1711	42.8	94537.50	43.18	0	1	0
1451755 191119	1711	42.9	93500.00	43.19	0	1	0
1451855 191119	1711	43.0	91762.50	43.03	0	1	0
1451955 191119	1711	43.1	93750.00	42.79	0	1	0
1452055 191119	1711	43.2	93662.50	42.81	0	1	0
1452155 191119	1711	43.3	95750.00	42.82	0	1	0
1452255 191119	1711	43.4	92500.00	42.74	0	1	0
1452355 191119	1711	43.5	92875.00	42.66	0	1	0
1452455 191119	1711	43.6	94475.00	42.61	0	1	0
1452555 191119	1711	43.7	93625.00	42.69	0	1	0
1452655 191119	1711	43.8	95712.50	42.71	0	1	0
1452765 191119	1711	43.9	93500.00	42.76	0	1	0
1452855 191119	1711	44.0	93500.00	42.76	0	1	0
1452955 191119	1711	44.1	93225.00	42.84	0	1	0
1453055 191119	1711	44.2	95937.50	42.82	0	1	0
1453155 191119	1711	44.3	94937.50	42.92	0	1	0
1453265 191119	1711	44.4	96787.50	42.88	0	1	0
1453355 191119	1711	44.5	95237.50	43.08	0	1	0
1453455 191119	1711	44.6	94175.00	43.18	0	1	0
1453554 191119	1711	44.7	94537.50	43.17	0	1	0
1453654 191119	1711	44.8	96212.50	43.21	0	1	0
1453764 191119	1711	44.9	95037.50	43.23	0	1	0
1453864 191119	1711	45.0	92112.50	43.30	0	1	0
1453964 191119	1711	45.1	95875.00	43.24	0	1	0
1454064 191119	1711	45.2	94987.50	43.36	0	1	0
1454164 191119	1711	45.3	95162.50	43.32	0	1	0
1454264 191119	1711	45.4	94712.50	43.33	0	1	0
1454364 191119	1711	45.5	93450.00	43.23	0	1	0
1454464 191119	1711	45.6	94812.50	43.15	0	1	0
1454564 191119	1711	45.7	96100.00	43.18	0	1	0
1454664 191119	1711	45.8	94062.50	43.25	0	1	0
1454774 191119	1711	45.9	95375.00	43.15	0	1	0
1454874 191119	1711	46.0	95375.00	43.17	0	1	0
1454974 191119	1711	46.1	95962.50	43.32	0	1	0
1455074 191119	1711	46.2	94825.00	43.32	0	1	0
1455174 191119	1711	46.3	95425.00	43.31	0	1	0
1455274 191119	1711	46.4	95650.00	43.32	0	1	0
1455374 191119	1711	46.5	96262.50	43.37	0	1	0
1455474 191119	1711	46.6	95325.00	43.49	0	1	0
1455574 191119	1711	46.7	93225.00	43.52	0	1	0
1455674 191119	1711	46.8	95075.00	43.39	0	1	0
1455784 191119	1711	46.9	92587.50	43.43	0	1	0
1455874 191119	1711	47.0	93400.00	43.31	0	1	0
1455974 191119	1711	47.1	93575.00	43.22	0	1	0
1456084 191119	1711	47.2	95662.50	43.11	0	1	0
1456174 191119	1711	47.3	95737.50	43.15	0	1	0
1456284 191119	1711	47.4	93112.50	43.16	0	1	0
1456384 191119	1711	47.5	93175.00	43.05	0	1	0
1456474 191119	1711	47.6	95187.50	42.91	0	1	0
1456584 191119	1711	47.7	92637.50	42.90	0	1	0
1456684 191119	1711	47.8	93350.00	42.88	0	1	0
1456784 191119	1711	47.9	94475.00	42.80	0	1	0
1456884 191119	1711	48.0	94475.00	42.88	0	1	0
1456984 191119	1711	48.1	92812.50	42.93	0	1	0
1457084 191119	1711	48.2	94612.50	42.90	0	1	0
1457184 191119	1711	48.3	93962.50	42.85	0	1	0
1457284 191119	1711	48.4	95125.00	42.77	0	1	0
1457384 191119	1711	48.5	92062.50	42.86	0	1	0
1457484 191119	1711	48.6	95787.50	42.81	0	1	0
1457584 191119	1711	48.7	97437.50	42.84	0	1	0
1457684 191119	1711	48.8	92612.50	43.05	0	1	0
1457794 191119	1711	48.9	93662.50	43.02	0	1	0
1457894 191119	1711	49.0	96287.50	42.98	0	1	0
1457993 191119	1711	49.1	95387.50	43.07	0	1	0
1458093 191119	1711	49.2	92900.00	43.18	0	1	0
1458193 191119	1711	49.3	95612.50	43.11	0	1	0
1458293 191119	1711	49.4	94262.50	43.18	0	1	0
1458393 191119	1711	49.5	95975.00	43.14	0	1	0
1458493 191119	1711	49.6	94862.50	43.32	0	1	0
1458593 191119	1711	49.7	93450.00	43.28	0	1	0
1458693 191119	1711	49.8	95637.50	43.10	0	1	0
1458803 191119	1711	49.9	95662.50	43.23	0	1	0
1458903 191119	1711	50.0	95662.50	43.32	0	1	0
1459003 191119	1711	50.1	95425.00	43.29	0	1	0
1459103 191119	1711	50.2	93462.50	43.30	0	1	0
1459203 191119	1711	50.3	93250.00	43.32	0	1	0
1459303 191119	1711	50.4	94700.00	43.21	0	1	0
1459403 191119	1711	50.5	94975.00	43.23	0	1	0
1459503 191119	1711	50.6	94650.00	43.19	0	1	0
1459603 191119	1711	50.7	96412.50	43.18	0	1	0
1459703 191119	1711	50.8	92700.00	43.31	0	1	0
1459803 191119	1711	50.9	94100.00	43.18	0	1	0
1459903 191119	1711	51.0	94100.00	43.11	0	1	0
1500003 191119	1711	51.1	94187.50	43.04	0	1	0
1500103 191119	1711	51.2	95462.50	42.98	0	1	0
1500203 191119	1711	51.3	96675.00	43.07	0	1	0
1500313 191119	1711	51.4	94950.00	43.23	0	1	0
1500402 191119	1711	51.5	96862.50	43.24	0	1	0
1500503 191119	1711	51.6	94612.50	43.32	0	1	0
1500612 191119	1711	51.7	96175.00	43.32	0	1	0
1500702 191119	1711	51.8	93437.50	43.31	0	1	0
1500812 191119	1711	51.9	94800.00	43.35	0	1	0
1500912 191119	1711	52.0	93812.50	43.38	0	1	0
1501012 191119	1711	52.1	92287.50	43.36	0	1	0
1501112 191119	1711	52.2	93862.50	43.28	0	1	0
1501212 191119	1711	52.3	92587.50	43.21	0	1	0
1501312 191119	1711	52.4	95912.50	43.02	0	1	0
1501412 191119	1711	52.5	93975.00	43.07	0	1	0
1501512 191119	1711	52.6	94412.50	42.94	0	1	0
1501612 191119	1711	52.7	95475.00	42.93	0	1	0
1501712 191119	1711	52.8	94287.50	42.90	0	1	0
1501822 191119	1711	52.9	94512.50	42.93	0	1	0
1501922 191119	1711	53.0	93725.00	42.92	0	1	0
1502022 191119	1711	53.1	94725.00	42.92	0	1	0
1502122 191119	1711	53.2	93450.00	43.03	0	1	0
1502222 191119	1711	53.3	93987.50	43.01	0	1	0
1502322 191119	1711	53.4	95187.50	43.07	0	1	0
1502422 191119	1711	53.5	93525.00	43.04	0	1	0
1502522 191119	1711	53.6	93412.50	43.02	0	1	0
1502622 191119	1711	53.7	94050.00	42.97	0	1	0
1502722 191119	1711	53.8	94787.50	42.91	0	1	0
1502832 191119	1711	53.9	94275.00	42.93	0	1	0
1502931 191119	1711	54.0	93600.00	42.92	0	1	0
1503021 191119	1711	54.1	94750.00	42.92	0	1	0
1503131 191119	1711	54.2	95575.00	42.92	0	1	0
1503231 191119	1711	54.3	94975.00	43.01	0	1	0
1503331 191119	1711	54.4	93150.00	43.06	0	1	0
1503431 191119	1711	54.5	93687.50	42.96	0	1	0
1503531 191119	1711	54.6	92912.50	42.97	0	1	0
1503631 191119	1711	54.7	95137.50	42.95	0	1	0
1503731 191119	1711	54.8	94812.50	43.00	0	1	0
1503831 191119	1711	54.9	95775.00	43.00	0	1	0
1503931 191119	1711	55.0	95187.50	43.07	0	1	0
1504031 191119	1711	55.1	95012.50	43.14	0	1	0
1504131 191119	1711	55.2	94912.50	43.15	0	1	0
1504231 191119	1711	55.3	94050.00	43.12	0	1	0
1504331 191119	1711	55.4	93487.50	43.08	0	1	0
1504431 191119	1711	55.5	94062.50	43.09	0	1	0
1504531 191119	1711	55.6	93237.50	43.11	0	1	0
1504631 191119	1711	55.7	93262.50	43.13	0	1	0
1504731 191119	1711	55.8	94962.50	43.04	0	1	0
1504840 191119	1711	55.9	93500.00	43.05	0	1	0
1504940 191119	1711	56.0	93912.50	42.95	0	1	0
1505040 191119	1711	56.1	91512.50	42.89	0	1	0
1505140 191119	1711	56.2	94950.00	42.73	0	1	0
1505240 191119	1711	56.3	94325.00	42.73	0	1	0
1505340 191119	1711	56.4	94662.50	42.74	0	1	0
1505440 191119	1711	56.5	94225.00	42.80	0	1	0
1505540 191119	1711	56.6	94587.50	42.80	0	1	0
1505640 191119	1711	56.7	96850.00	42.87	0	1	0
1505740 191119	1711	56.8	93187.50	43.03	0	1	0
1505850 191119	1711	56.9	94675.00	42.95	0	1	0
1505950 191119	1711	57.0	92237.50	43.00	0	1	0
1506050 191119	1711	57.1	94800.00	42.92	0	1	0
1506150 191119	1711	57.2	95112.50	43.07	0	1	0
1506250 191119	1711	57.3	94975.00	43.08	0	1	0
1506350 191119	1711	57.4	93725.00	43.11	0	1	0
1506450 191119	1711	57.5	94800.00	43.07	0	1	0
1506550 191119	1711	57.6	96112.50	43.09	0	1	0
1506649 191119	1711	57.7	93900.00	43.16	0	1	0
1506749 191119	1711	57.8	91887.50	43.03	0	1	0
1506859 191119	1711	57.9	95050.00	42.97	0	1	0
1506949 191119	1711	58.0	93125.00	42.99	0	1	0
1507049 191119	1711	58.1	95162.50	43.03	0	1	0
1507159 191119	1711	58.2	93525.00	43.04	0	1	0
1507249 191119	1711	58.3	94462.50	42.97	0	1	0
1507359 191119	1711	58.4	93900.00	42.95	0	1	0
1507449 191119	1711	58.5	94387.50	42.96	0	1	0
1507549 191119	1711	58.6	94650.00	42.94	0	1	0
1507659 191119	1711	58.7	94400.00	42.87	0	1	0
1507749 191119	1711	58.8	93162.50	42.89	0	1	0
1507859 191119	1711	58.9	94950.00	42.95	0	1	0
1507959 191119	1711	59.0	94187.50	42.95	0	1	0
1508059 191119	1711	59.1	95937.50	43.00	0	1	0
1508159 191119	1711	59.2	93325.00	43.03	0	1	0
1508259 191119	1711	59.3	94387.50	43.02	0	1	0
1508359 191119	1711	59.4	90987.50	43.02	0	1	0
1508459 191119	1711	59.5	92825.00	42.89	0	1	0
1508558 191119	1711	59.6	93312.50	42.82	0	1	0
1508658 191119	1711	59.7	95325.00	42.76	0	1	0
1508758 191119	1711	59.8	94537.50	42.80	0	1	0
1508868 191119	1711	59.9	93550.00	42.86	0	1	0
1508969 191119	1712	0.0	93700.00	42.80	0	1	0
1509069 191119	1712	0.1	95050.00	42.77	0	1	0
1509169 191119	1712	0.2	96100.00	42.74	0	1	0
1509269 191119	1712	0.3	94375.00	42.86	0	1	0
1509369 191119	1712	0.4	94700.00	42.86	0	1	0
1509469 191119	1712	0.5	93887.50	43.03	0	1	0
1509569 191119	1712	0.6	96250.00	43.07	0	1	0
1509669 191119	1712	0.7	96362.50	43.21	0	1	0
1509769 191119	1712	0.8	95675.00	43.25	0	1	0
1509879 191119	1712	0.9	93712.50	43.30	0	1	0
1509979 191119	1712	1.0	95087.50	43.31	0	1	0
1510079 191119	1712	1.1	94237.50	43.37	0	1	0
1510179 191119	1712	1.2	94800.00	43.34	0	1	0
1510278 191119	1712	1.3	93737.50	43.28	0	1	0
1510378 191119	1712	1.4	95575.00	43.25	0	1	0
1510478 191119	1712	1.5	95312.50	43.29	0	1	0
1510578 191119	1712	1.6	96437.50	43.35	0	1	0
1510678 191119	1712	1.7	96687.50	43.36	0	1	0
1510778 191119	1712	1.8	93437.50	43.38	0	1	0
1510878 191119	1712	1.9	96400.00	43.28	0	1	0
1510978 191119	1712	2.0	93600.00	43.40	0	1	0
1511078 191119	1712	2.1	94312.50	43.33	0	1	0
1511178 191119	1712	2.2	94075.00	43.33	0	1	0
1511278 191119	1712	2.3	94187.50	43.30	0	1	0
1511378 191119	1712	2.4	96112.50	43.32	0	1	0
1511478 191119	1712	2.5	95500.00	43.35	0	1	0
1511578 191119	1712	2.6	93162.50	43.35	0	1	0
1511678 191119	1712	2.7	95087.50	43.21	0	1	0
1511778 191119	1712	2.8	95312.50	43.13	0	1	0
1511888 191119	1712	2.9	94625.00	43.22	0	1	0
1511988 191119	1712	3.0	94475.00	43.14	0	1	0
1512088 191119	1712	3.1	94750.00	43.18	0	1	0
1512188 191119	1712	3.2	94037.50	43.20	0	1	0
1512287 191119	1712	3.3	95687.50	43.20	0	1	0
1512387 191119	1712	3.4	94075.00	43.26	0	1	0
1512487 191119	1712	3.5	95187.50	43.17	0	1	0
1512587 191119	1712	3.6	94700.00	43.16	0	1	0
1512687 191119	1712	3.7	94450.00	43.23	0	1	0
1512787 191119	1712	3.8	95787.50	43.20	0	1	0
1512897 191119	1712	3.9	96600.00	43.22	0	1	0
1512997 191119	1712	4.0	94425.00	43.31	0	1	0
1513097 191119	1712	4.1	93450.00	43.31	0	1	0
1513197 191119	1712	4.2	93887.50	43.25	0	1	0
1513297 191119	1712	4.3	96500.00	43.24	0	1	0
1513397 191119	1712	4.4	94112.50	43.28	0	1	0
1513497 191119	1712	4.5	94300.00	43.28	0	1	0
1513597 191119	1712	4.6	95337.50	43.24	0	1	0
1513697 191119	1712	4.7	92037.50	43.27	0	1	0
1513797 191119	1712	4.8	93725.00	43.16	0	1	0
1513906 191119	1712	4.9	94037.50	43.07	0	1	0
1514007 191119	1712	5.0	97362.50	42.95	0	1	0
1514107 191119	1712	5.1	94175.00	43.08	0	1	0
1514206 191119	1712	5.2	92962.50	43.12	0	1	0
1514306 191119	1712	5.3	93075.00	43.07	0	1	0
1514406 191119	1712	5.4	95225.00	42.92	0	1	0
1514506 191119	1712	5.5	96887.50	42.97	0	1	0
1514606 191119	1712	5.6	93862.50	43.09	0	1	0
1514706 191119	1712	5.7	94450.00	43.02	0	1	0
1514806 191119	1712	5.8	94887.50	43.13	0	1	0
1514906 191119	1712	5.9	96200.00	43.18	0	1	0
1515006 191119	1712	6.0	94050.00	43.28	0	1	0
1515106 191119	1712	6.1	91862.50	43.13	0	1	0
1515206 191119	1712	6.2	93962.50	43.03	0	1	0
1515306 191119	1712	6.3	94087.50	43.07	0	1	0
1515406 191119	1712	6.4	93962.50	43.12	0	1	0
1515506 191119	1712	6.5	94775.00	43.06	0	1	0
1515606 191119	1712	6.6	91075.00	42.96	0	1	0
1515706 191119	1712	6.7	94812.50	42.84	0	1	0
1515806 191119	1712	6.8	93887.50	42.86	0	1	0
1515916 191119	1712	6.9	94475.00	42.81	0	1	0
1516016 191119	1712	7.0	95187.50	42.73	0	1	0
1516116 191119	1712	7.1	94825.00	42.78	0	1	0
1516216 191119	1712	7.2	94200.00	42.92	0	1	0
1516316 191119	1712	7.3	95862.50	42.93	0	1	0
1516415 191119	1712	7.4	94937.50	43.01	0	1	0
1516515 191119	1712	7.5	95075.00	43.05	0	1	0
1516616 191119	1712	7.6	95100.00	43.07	0	1	0
1516716 191119	1712	7.7	94862.50	43.25	0	1	0
1516816 191119	1712	7.8	94987.50	43.25	0	1	0
1516915 191119	1712	7.9	95687.50	43.30	0	1	0
1517026 191119	1712	8.0	95450.00	43.35	0	1	0
1517125 191119	1712	8.1	94337.50	43.36	0	1	0
1517225 191119	1712	8.2	94862.50	43.34	0	1	0
1517325 191119	1712	8.3	93737.50	43.37	0	1	0
1517425 191119	1712	8.4	94650.00	43.28	0	1	0
1517525 191119	1712	8.5	94837.50	43.26	0	1	0
1517625 191119	1712	8.6	94125.00	43.25	0	1	0
1517725 191119	1712	8.7	95475.00	43.21	0	1	0
1517825 191119	1712	8.8	94237.50	43.24	0	1	0
1517925 191119	1712	8.9	94650.00	43.20	0	1	0
1518025 191119	1712	9.0	95187.50	43.16	0	1	0
1518125 191119	1712	9.1	92575.00	43.14	0	1	0
1518235 191119	1712	9.2	95437.50	43.07	0	1	0
1518325 191119	1712	9.3	95862.50	43.09	0	1	0
1518435 191119	1712	9.4	95287.50	43.19	0	1	0
1518525 191119	1712	9.5	93687.50	43.22	0	1	0
1518625 191119	1712	9.6	94350.00	43.16	0	1	0
1518735 191119	1712	9.7	92950.00	43.17	0	1	0
1518825 191119	1712	9.8	92937.50	43.06	0	1	0
1518934 191119	1712	9.9	95762.50	43.00	0	1	0
1519033 191119	1712	10.0	92837.50	43.05	0	1	0
1519133 191119	1712	10.1	97662.50	42.95	0	1	0
1519233 191119	1712	10.2	97162.50	43.17	0	1	0
1519333 191119	1712	10.3	94412.50	43.25	0	1	0
1519433 191119	1712	10.4	93387.50	43.19	0	1	0
1519533 191119	1712	10.5	94087.50	43.10	0	1	0
1519633 191119	1712	10.6	94337.50	43.12	0	1	0
1519733 191119	1712	10.7	94300.00	43.12	0	1	0
1519833 191119	1712	10.8	94575.00	43.18	0	1	0
1519933 191119	1712	10.9	92962.50	43.25	0	1	0
1520043 191119	1712	11.0	94700.00	43.13	0	1	0
1520143 191119	1712	11.1	95062.50	43.21	0	1	0
1520243 191119	1712	11.2	93250.00	43.09	0	1	0
1520343 191119	1712	11.3	96662.50	42.92	0	1	0
1520443 191119	1712	11.4	94037.50	43.02	0	1	0
1520543 191119	1712	11.5	93600.00	43.05	0	1	0
1520643 191119	1712	11.6	95975.00	43.03	0	1	0
1520743 191119	1712	11.7	94600.00	43.10	0	1	0
1520843 191119	1712	11.8	95750.00	43.11	0	1	0
1520942 191119	1712	11.9	94225.00	43.17	0	1	0
1521052 191119	1712	12.0	93425.00	43.22	0	1	0
1521152 191119	1712	12.1	94825.00	43.17	0	1	0
1521252 191119	1712	12.2	95675.00	43.16	0	1	0
1521352 191119	1712	12.3	96362.50	43.26	0	1	0
1521452 191119	1712	12.4	95362.50	43.25	0	1	0
1521552 191119	1712	12.5	94525.00	43.31	0	1	0
1521652 191119	1712	12.6	92425.00	43.35	0	1	0
1521752 191119	1712	12.7	93862.50	43.19	0	1	0
1521852 191119	1712	12.8	94200.00	43.16	0	1	0
1521952 191119	1712	12.9	94050.00	43.09	0	1	0
1522052 191119	1712	13.0	94075.00	43.08	0	1	0
1522152 191119	1712	13.1	95250.00	43.11	0	1	0
1522262 191119	1712	13.2	95275.00	43.13	0	1	0
1522352 191119	1712	13.3	93525.00	43.11	0	1	0
1522462 191119	1712	13.4	94675.00	42.98	0	1	0
1522552 191119	1712	13.5	94912.50	42.95	0	1	0
1522652 191119	1712	13.6	95325.00	42.97	0	1	0
1522762 191119	1712	13.7	96675.00	43.10	0	1	0
1522852 191119	1712	13.8	95112.50	43.23	0	1	0
1522962 191119	1712	13.9	96250.00	43.27	0	1	0
1523062 191119	1712	14.0	98525.00	43.37	0	1	0
1523162 191119	1712	14.1	95325.00	43.57	0	1	0
1523262 191119	1712	14.2	93762.50	43.57	0	1	0
1523362 191119	1712	14.3	92400.00	43.50	0	1	0
1523462 191119	1712	14.4	94337.50	43.45	0	1	0
1523561 191119	1712	14.5	95912.50	43.44	0	1	0
1523661 191119	1712	14.6	94737.50	43.48	0	1	0
1523761 191119	1712	14.7	95912.50	43.46	0	1	0
1523861 191119	1712	14.8	94737.50	43.42	0	1	0
1523961 191119	1712	14.9	95525.00	43.41	0	1	0
1524071 191119	1712	15.0	94900.00	43.37	0	1	0
1524171 191119	1712	15.1	93262.50	43.21	0	1	0
1524271 191119	1712	15.2	96400.00	43.12	0	1	0
1524371 191119	1712	15.3	94300.00	43.24	0	1	0
1524471 191119	1712	15.4	94862.50	43.32	0	1	0
1524571 191119	1712	15.5	94650.00	43.34	0	1	0
1524671 191119	1712	15.6	95100.00	43.29	0	1	0
1524771 191119	1712	15.7	93737.50	43.30	0	1	0
1524871 191119	1712	15.8	95100.00	43.21	0	1	0
1524971 191119	1712	15.9	94500.00	43.22	0	1	0
1525081 191119	1712	16.0	95862.50	43.18	0	1	0
1525181 191119	1712	16.1	95087.50	43.22	0	1	0
1525281 191119	1712	16.2	93662.50	43.30	0	1	0
1525381 191119	1712	16.3	92387.50	43.18	0	1	0
1525481 191119	1712	16.4	92387.50	43.09	0	1	0
1525580 191119	1712	16.5	95000.00	42.98	0	1	0
1525680 191119	1712	16.6	94700.00	43.00	0	1	0
1525780 191119	1712	16.7	94762.50	42.98	0	1	0
1525880 191119	1712	16.8	94675.00	43.03	0	1	0
1525980 191119	1712	16.9	92300.00	43.01	0	1	0
1526080 191119	1712	17.0	95175.00	42.91	0	1	0
1526180 191119	1712	17.1	97125.00	42.88	0	1	0
1526290 191119	1712	17.2	92737.50	42.97	0	1	0
1526380 191119	1712	17.3	92912.50	42.93	0	1	0
1526490 191119	1712	17.4	95775.00	42.95	0	1	0
1526580 191119	1712	17.5	93775.00	43.10	0	1	0
1526680 191119	1712	17.6	91975.00	43.05	0	1	0
1526790 191119	1712	17.7	93650.00	42.92	0	1	0
1526880 191119	1712	17.8	94075.00	42.87	0	1	0
1526990 191119	1712	17.9	96325.00	42.85	0	1	0
1527090 191119	1712	18.0	96075.00	43.03	0	1	0
1527190 191119	1712	18.1	94587.50	43.07	0	1	0
1527290 191119	1712	18.2	94575.00	42.95	0	1	0
1527390 191119	1712	18.3	95050.00	43.04	0	1	0
1527489 191119	1712	18.4	94562.50	43.13	0	1	0
1527589 191119	1712	18.5	93125.00	43.08	0	1	0
1527689 191119	1712	18.6	95462.50	43.05	0	1	0
1527789 191119	1712	18.7	94237.50	43.21	0	1	0
1527889 191119	1712	18.8	91975.00	43.23	0	1	0
1527989 191119	1712	18.9	93750.00	43.14	0	1	0
1528099 191119	1712	19.0	93475.00	43.02	0	1	0
1528199 191119	1712	19.1	94087.50	42.91	0	1	0
1528299 191119	1712	19.2	92100.00	42.88	0	1	0
1528399 191119	1712	19.3	92425.00	42.77	0	1	0
1528499 191119	1712	19.4	94262.50	42.65	0	1	0
1528599 191119	1712	19.5	94150.00	42.64	0	1	0
1528699 191119	1712	19.6	94962.50	42.69	0	1	0
1528799 191119	1712	19.7	94750.00	42.66	0	1	0
1528899 191119	1712	19.8	95562.50	42.69	0	1	0
1528999 191119	1712	19.9	94625.00	42.85	0	1	0
1529109 191119	1712	20.0	94312.50	42.89	0	1	0
1529208 191119	1712	20.1	94762.50	42.93	0	1	0
1529308 191119	1712	20.2	93925.00	42.96	0	1	0
1529409 191119	1712	20.3	94062.50	43.04	0	1	0
1529508 191119	1712	20.4	96850.00	43.11	0	1	0
1529608 191119	1712	20.5	95875.00	43.23	0	1	0
1529708 191119	1712	20.6	95525.00	43.31	0	1	0
1529808 191119	1712	20.7	93500.00	43.33	0	1	0
1529908 191119	1712	20.8	94725.00	43.28	0	1	0
1530008 191119	1712	20.9	96450.00	43.24	0	1	0
1530108 191119	1712	21.0	95425.00	43.32	0	1	0
1530208 191119	1712	21.1	93387.50	43.37	0	1	0
1530308 191119	1712	21.2	93612.50	43.31	0	1	0
1530408 191119	1712	21.3	94287.50	43.29	0	1	0
1530518 191119	1712	21.4	94625.00	43.30	0	1	0
1530608 191119	1712	21.5	94300.00	43.20	0	1	0
1530708 191119	1712	21.6	95862.50	43.13	0	1	0
1530818 191119	1712	21.7	93925.00	43.15	0	1	0
1530908 191119	1712	21.8	92750.00	43.17	0	1	0
1531018 191119	1712	21.9	95912.50	43.08	0	1	0
1531117 191119	1712	22.0	94037.50	43.05	0	1	0
1531218 191119	1712	22.1	93887.50	42.99	0	1	0
1531317 191119	1712	22.2	95325.00	43.01	0	1	0
1531417 191119	1712	22.3	97675.00	43.09	0	1	0
1531517 191119	1712	22.4	94600.00	43.24	0	1	0
1531617 191119	1712	22.5	94675.00	43.24	0	1	0
1531717 191119	1712	22.6	93400.00	43.26	0	1	0
1531817 191119	1712	22.7	91125.00	43.15	0	1	0
1531917 191119	1712	22.8	93387.50	43.02	0	1	0
1532017 191119	1712	22.9	94887.50	43.05	0	1	0
1532127 191119	1712	23.0	94525.00	43.01	0	1	0
1532227 191119	1712	23.1	95650.00	43.03	0	1	0
1532327 191119	1712	23.2	93562.50	43.11	0	1	0
1532427 191119	1712	23.3	95525.00	43.03	0	1	0
1532527 191119	1712	23.4	94012.50	42.93	0	1	0
1532627 191119	1712	23.5	95962.50	42.90	0	1	0
1532727 191119	1712	23.6	95687.50	42.96	0	1	0
1532827 191119	1712	23.7	94612.50	43.06	0	1	0
1532927 191119	1712	23.8	94475.00	43.22	0	1	0
1533027 191119	1712	23.9	93600.00	43.27	0	1	0
1533137 191119	1712	24.0	93975.00	43.21	0	1	0
1533236 191119	1712	24.1	93537.50	43.19	0	1	0
1533336 191119	1712	24.2	97000.00	43.09	0	1	0
1533436 191119	1712	24.3	96850.00	43.25	0	1	0
1533536 191119	1712	24.4	94875.00	43.31	0	1	0
1533636 191119	1712	24.5	92775.00	43.35	0	1	0
1533736 191119	1712	24.6	94200.00	43.20	0	1	0
1533836 191119	1712	24.7	96687.50	43.14	0	1	0
1533936 191119	1712	24.8	94137.50	43.23	0	1	0
1534036 191119	1712	24.9	93850.00	43.21	0	1	0
1534136 191119	1712	25.0	92925.00	43.22	0	1	0
1534236 191119	1712	25.1	95862.50	43.18	0	1	0
1534336 191119	1712	25.2	94512.50	43.28	0	1	0
1534436 191119	1712	25.3	95375.00	43.17	0	1	0
1534536 191119	1712	25.4	95762.50	43.10	0	1	0
1534636 191119	1712	25.5	95250.00	43.14	0	1	0
1534736 191119	1712	25.6	94525.00	43.26	0	1	0
1534836 191119	1712	25.7	95375.00	43.27	0	1	0
1534936 191119	1712	25.8	94400.00	43.21	0	1	0
1535035 191119	1712	25.9	94787.50	43.22	0	1	0
1535145 191119	1712	26.0	93212.50	43.26	0	1	0
1535245 191119	1712	26.1	93487.50	43.28	0	1	0
1535345 191119	1712	26.2	97237.50	43.17	0	1	0
1535445 191119	1712	26.3	95025.00	43.29	0	1	0
1535545 191119	1712	26.4	94062.50	43.28	0	1	0
1535645 191119	1712	26.5	94400.00	43.20	0	1	0
1535745 191119	1712	26.6	92775.00	43.16	0	1	0
1535845 191119	1712	26.7	92975.00	43.08	0	1	0
1535945 191119	1712	26.8	94487.50	42.98	0	1	0
1536045 191119	1712	26.9	94462.50	42.98	0	1	0
1536155 191119	1712	27.0	95187.50	42.97	0	1	0
1536255 191119	1712	27.1	93087.50	43.05	0	1	0
1536355 191119	1712	27.2	93937.50	43.04	0	1	0
1536455 191119	1712	27.3	94787.50	42.89	0	1	0
1536555 191119	1712	27.4	94537.50	42.88	0	1	0
1536655 191119	1712	27.5	94950.00	42.90	0	1	0
1536755 191119	1712	27.6	97150.00	42.92	0	1	0
1536854 191119	1712	27.7	92937.50	43.12	0	1	0
1536954 191119	1712	27.8	97125.00	43.12	0	1	0
1537054 191119	1712	27.9	92912.50	43.24	0	1	0
1537164 191119	1712	28.0	93700.00	43.17	0	1	0
1537254 191119	1712	28.1	95287.50	43.10	0	1	0
1537364 191119	1712	28.2	95275.00	43.20	0	1	0
1537464 191119	1712	28.3	94937.50	43.26	0	1	0
1537564 191119	1712	28.4	95062.50	43.27	0	1	0
1537664 191119	1712	28.5	93350.00	43.29	0	1	0
1537764 191119	1712	28.6	96125.00	43.22	0	1	0
1537864 191119	1712	28.7	93212.50	43.17	0	1	0
1537964 191119	1712	28.8	93800.00	43.18	0	1	0
1538064 191119	1712	28.9	95775.00	43.03	0	1	0
1538164 191119	1712	29.0	95487.50	43.16	0	1	0
1538264 191119	1712	29.1	94837.50	43.24	0	1	0
1538364 191119	1712	29.2	94887.50	43.22	0	1	0
1538464 191119	1712	29.3	94837.50	43.21	0	1	0
1538564 191119	1712	29.4	95387.50	43.20	0	1	0
1538664 191119	1712	29.5	94087.50	43.22	0	1	0
1538763 191119	1712	29.6	95737.50	43.25	0	1	0
1538863 191119	1712	29.7	94550.00	43.23	0	1	0
1538963 191119	1712	29.8	95500.00	43.29	0	1	0
1539063 191119	1712	29.9	92762.50	43.37	0	1	0
1539173 191119	1712	30.0	94962.50	43.23	0	1	0
1539273 191119	1712	30.1	96350.00	43.21	0	1	0
1539373 191119	1712	30.2	94825.00	43.28	0	1	0
1539473 191119	1712	30.3	94012.50	43.28	0	1	0
1539573 191119	1712	30.4	95975.00	43.24	0	1	0
1539673 191119	1712	30.5	93000.00	43.26	0	1	0
1539773 191119	1712	30.6	95637.50	43.22	0	1	0
1539873 191119	1712	30.7	95987.50	43.21	0	1	0
1539973 191119	1712	30.8	95262.50	43.28	0	1	0
1540073 191119	1712	30.9	93075.00	43.26	0	1	0
1540183 191119	1712	31.0	93487.50	43.28	0	1	0
1540283 191119	1712	31.1	95075.00	43.21	0	1	0
1540383 191119	1712	31.2	94575.00	43.16	0	1	0
1540483 191119	1712	31.3	94287.50	43.14	0	1	0
1540583 191119	1712	31.4	94650.00	43.16	0	1	0
1540683 191119	1712	31.5	94137.50	43.10	0	1	0
1540783 191119	1712	31.6	95437.50	43.15	0	1	0
1540882 191119	1712	31.7	94987.50	43.14	0	1	0
1540982 191119	1712	31.8	95200.00	43.09	0	1	0
1541082 191119	1712	31.9	94962.50	43.09	0	1	0
1541182 191119	1712	32.0	94937.50	43.18	0	1	0
1541282 191119	1712	32.1	94287.50	43.24	0	1	0
1541392 191119	1712	32.2	93575.00	43.21	0	1	0
1541482 191119	1712	32.3	93037.50	43.16	0	1	0
1541592 191119	1712	32.4	94850.00	43.10	0	1	0
1541692 191119	1712	32.5	92075.00	43.11	0	1	0
1541782 191119	1712	32.6	93062.50	43.02	0	1	0
1541892 191119	1712	32.7	93562.50	42.91	0	1	0
1541982 191119	1712	32.8	94175.00	42.85	0	1	0
1542092 191119	1712	32.9	95887.50	42.80	0	1	0
1542192 191119	1712	33.0	93050.00	42.85	0	1	0
1542292 191119	1712	33.1	94800.00	42.76	0	1	0
1542392 191119	1712	33.2	94737.50	42.78	0	1	0
1542491 191119	1712	33.3	98662.50	42.84	0	1	0
1542592 191119	1712	33.4	95687.50	43.09	0	1	0
1542692 191119	1712	33.5	95137.50	43.13	0	1	0
1542791 191119	1712	33.6	95487.50	43.26	0	1	0
1542891 191119	1712	33.7	94862.50	43.37	0	1	0
1542991 191119	1712	33.8	94325.00	43.43	0	1	0
1543091 191119	1712	33.9	92187.50	43.44	0	1	0
1543201 191119	1712	34.0	95312.50	43.27	0	1	0
1543301 191119	1712	34.1	92400.00	43.37	0	1	0
1543401 191119	1712	34.2	95412.50	43.27	0	1	0
1543501 191119	1712	34.3	95150.00	43.30	0	1	0
1543601 191119	1712	34.4	93462.50	43.14	0	1	0
1543701 191119	1712	34.5	94400.00	43.04	0	1	0
1543801 191119	1712	34.6	95612.50	43.01	0	1	0
1543901 191119	1712	34.7	94400.00	43.01	0	1	0
1544001 191119	1712	34.8	95300.00	42.99	0	1	0
1544101 191119	1712	34.9	96012.50	43.03	0	1	0
1544211 191119	1712	35.0	92837.50	43.21	0	1	0
1544311 191119	1712	35.1	95412.50	43.09	0	1	0
1544411 191119	1712	35.2	96975.00	43.23	0	1	0
1544511 191119	1712	35.3	94525.00	43.30	0	1	0
1544611 191119	1712	35.4	93962.50	43.27	0	1	0
1544710 191119	1712	35.5	96237.50	43.29	0	1	0
1544810 191119	1712	35.6	94375.00	43.38	0	1	0
1544910 191119	1712	35.7	95625.00	43.32	0	1	0
1545010 191119	1712	35.8	95937.50	43.38	0	1	0
1545110 191119	1712	35.9	94025.00	43.41	0	1	0
1545210 191119	1712	36.0	95025.00	43.32	0	1	0
1545310 191119	1712	36.1	93512.50	43.41	0	1	0
1545420 191119	1712	36.2	93362.50	43.33	0	1	0
1545510 191119	1712	36.3	94987.50	43.17	0	1	0
1545620 191119	1712	36.4	93987.50	43.19	0	1	0
1545710 191119	1712	36.5	95925.00	43.19	0	1	0
1545810 191119	1712	36.6	97850.00	43.17	0	1	0
1545920 191119	1712	36.7	94112.50	43.33	0	1	0
1546010 191119	1712	36.8	96250.00	43.26	0	1	0
1546120 191119	1712	36.9	94950.00	43.28	0	1	0
1546220 191119	1712	37.0	95112.50	43.32	0	1	0
1546320 191119	1712	37.1	96362.50	43.32	0	1	0
1546420 191119	1712	37.2	95187.50	43.45	0	1	0
1546520 191119	1712	37.3	94700.00	43.53	0	1	0
1546619 191119	1712	37.4	93625.00	43.52	0	1	0
1546720 191119	1712	37.5	92825.00	43.50	0	1	0
1546819 191119	1712	37.6	96587.50	43.36	0	1	0
1546919 191119	1712	37.7	92787.50	43.31	0	1	0
1547019 191119	1712	37.8	93550.00	43.25	0	1	0
1547119 191119	1712	37.9	95925.00	43.13	0	1	0
1547229 191119	1712	38.0	93350.00	43.17	0	1	0
1547329 191119	1712	38.1	95325.00	43.09	0	1	0
1547429 191119	1712	38.2	93900.00	43.04	0	1	0
1547529 191119	1712	38.3	94237.50	42.99	0	1	0
1547629 191119	1712	38.4	94112.50	42.97	0	1	0
1547729 191119	1712	38.5	94100.00	42.99	0	1	0
1547829 191119	1712	38.6	97075.00	43.04	0	1	0
1547929 191119	1712	38.7	93300.00	43.07	0	1	0
1548029 191119	1712	38.8	95462.50	43.09	0	1	0
1548129 191119	1712	38.9	93037.50	43.18	0	1	0
1548239 191119	1712	39.0	95475.00	43.05	0	1	0
1548339 191119	1712	39.1	94550.00	43.14	0	1	0
1548438 191119	1712	39.2	94612.50	43.11	0	1	0
1548538 191119	1712	39.3	93350.00	43.14	0	1	0
1548638 191119	1712	39.4	94675.00	43.10	0	1	0
1548738 191119	1712	39.5	95937.50	43.12	0	1	0
1548838 191119	1712	39.6	95125.00	43.21	0	1	0
1548938 191119	1712	39.7	95387.50	43.12	0	1	0
1549038 191119	1712	39.8	94187.50	43.21	0	1	0
1549138 191119	1712	39.9	94787.50	43.16	0	1	0
1549238 191119	1712	40.0	95675.00	43.23	0	1	0
1549338 191119	1712	40.1	93825.00	43.24	0	1	0
1549438 191119	1712	40.2	94850.00	43.21	0	1	0
1549538 191119	1712	40.3	94250.00	43.22	0	1	0
1549648 191119	1712	40.4	93075.00	43.26	0	1	0
1549738 191119	1712	40.5	93625.00	43.19	0	1	0
1549838 191119	1712	40.6	92100.00	43.09	0	1	0
1549948 191119	1712	40.7	94487.50	42.95	0	1	0
1550038 191119	1712	40.8	93725.00	42.91	0	1	0
1550148 191119	1712	40.9	94037.50	42.89	0	1	0
1550248 191119	1712	41.0	94462.50	42.85	0	1	0
1550348 191119	1712	41.1	94300.00	42.80	0	1	0
1550448 191119	1712	41.2	96187.50	42.82	0	1	0
1550548 191119	1712	41.3	95937.50	42.88	0	1	0
1550648 191119	1712	41.4	95737.50	42.96	0	1	0
1550748 191119	1712	41.5	93987.50	43.08	0	1	0
1550848 191119	1712	41.6	94787.50	43.09	0	1	0
1550948 191119	1712	41.7	94712.50	43.21	0	1	0
1551048 191119	1712	41.8	94475.00	43.22	0	1	0
1551148 191119	1712	41.9	94312.50	43.26	0	1	0
1551257 191119	1712	42.0	95537.50	43.27	0	1	0
1551357 191119	1712	42.1	95450.00	43.32	0	1	0
1551457 191119	1712	42.2	93300.00	43.37	0	1	0
1551557 191119	1712	42.3	94537.50	43.24	0	1	0
1551657 191119	1712	42.4	94025.00	43.18	0	1	0
1551757 191119	1712	42.5	95587.50	43.10	0	1	0
1551857 191119	1712	42.6	93062.50	43.17	0	1	0
1551957 191119	1712	42.7	96850.00	43.10	0	1	0
1552057 191119	1712	42.8	93150.00	43.19	0	1	0
1552157 191119	1712	42.9	97387.50	43.13	0	1	0
1552267 191119	1712	43.0	94325.00	43.27	0	1	0
1552357 191119	1712	43.1	93162.50	43.22	0	1	0
1552467 191119	1712	43.2	94037.50	43.11	0	1	0
1552567 191119	1712	43.3	91962.50	43.15	0	1	0
1552667 191119	1712	43.4	92237.50	43.03	0	1	0
1552767 191119	1712	43.5	94600.00	42.95	0	1	0
1552867 191119	1712	43.6	94137.50	42.90	0	1	0
1552967 191119	1712	43.7	93400.00	42.95	0	1	0
1553066 191119	1712	43.8	94387.50	42.80	0	1	0
1553166 191119	1712	43.9	92600.00	42.85	0	1	0
1553266 191119	1712	44.0	95950.00	42.64	0	1	0
1553366 191119	1712	44.1	97512.50	42.71	0	1	0
1553466 191119	1712	44.2	93862.50	42.91	0	1	0
1553566 191119	1712	44.3	93587.50	42.90	0	1	0
1553666 191119	1712	44.4	95375.00	42.97	0	1	0
1553766 191119	1712	44.5	94800.00	43.11	0	1	0
1553866 191119	1712	44.6	95162.50	43.12	0	1	0
1553966 191119	1712	44.7	92450.00	43.17	0	1	0
1554066 191119	1712	44.8	92775.00	43.13	0	1	0
1554166 191119	1712	44.9	96100.00	43.05	0	1	0
1554276 191119	1712	45.0	95362.50	43.21	0	1	0
1554376 191119	1712	45.1	95675.00	43.18	0	1	0
1554476 191119	1712	45.2	94262.50	43.10	0	1	0
1554576 191119	1712	45.3	95037.50	43.12	0	1	0
1554676 191119	1712	45.4	94425.00	43.19	0	1	0
1554776 191119	1712	45.5	94900.00	43.14	0	1	0
1554876 191119	1712	45.6	94600.00	43.15	0	1	0
1554975 191119	1712	45.7	94287.50	43.12	0	1	0
1555075 191119	1712	45.8	94600.00	43.20	0	1	0
1555175 191119	1712	45.9	95950.00	43.29	0	1	0
1555285 191119	1712	46.0	94400.00	43.28	0	1	0
1555385 191119	1712	46.1	92812.50	43.24	0	1	0
1555485 191119	1712	46.2	96862.50	43.11	0	1	0
1555586 191119	1712	46.3	95087.50	43.22	0	1	0
1555685 191119	1712	46.4	94100.00	43.23	0	1	0
1555786 191119	1712	46.5	95025.00	43.21	0	1	0
1555885 191119	1712	46.6	94400.00	43.22	0	1	0
1555986 191119	1712	46.7	94962.50	43.21	0	1	0
1556086 191119	1712	46.8	92575.00	43.24	0	1	0
1556185 191119	1712	46.9	94900.00	43.15	0	1	0
1556285 191119	1712	47.0	93525.00	43.10	0	1	0
1556385 191119	1712	47.1	94437.50	43.06	0	1	0
1556495 191119	1712	47.2	95600.00	43.13	0	1	0
1556585 191119	1712	47.3	93175.00	43.08	0	1	0
1556695 191119	1712	47.4	96650.00	42.99	0	1	0
1556785 191119	1712	47.5	90687.50	43.11	0	1	0
1556885 191119	1712	47.6	94362.50	42.91	0	1	0
1556995 191119	1712	47.7	96712.50	42.91	0	1	0
1557085 191119	1712	47.8	94512.50	42.99	0	1	0
1557195 191119	1712	47.9	94625.00	43.08	0	1	0
1557295 191119	1712	48.0	95287.50	43.06	0	1	0
1557395 191119	1712	48.1	94625.00	43.14	0	1	0
1557495 191119	1712	48.2	94050.00	43.15	0	1	0
1557595 191119	1712	48.3	96487.50	43.08	0	1	0
1557695 191119	1712	48.4	93737.50	43.23	0	1	0
1557795 191119	1712	48.5	94012.50	43.10	0	1	0
1557895 191119	1712	48.6	94937.50	43.25	0	1	0
1557995 191119	1712	48.7	95400.00	43.27	0	1	0
1558095 191119	1712	48.8	93825.00	43.22	0	1	0
1558195 191119	1712	48.9	95062.50	43.18	0	1	0
1558304 191119	1712	49.0	94312.50	43.20	0	1	0
1558404 191119	1712	49.1	92887.50	43.16	0	1	0
1558504 191119	1712	49.2	94950.00	43.08	0	1	0
1558604 191119	1712	49.3	96425.00	43.12	0	1	0
1558704 191119	1712	49.4	95600.00	43.12	0	1	0
1558804 191119	1712	49.5	95100.00	43.20	0	1	0
1558904 191119	1712	49.6	93537.50	43.25	0	1	0
1559004 191119	1712	49.7	92825.00	43.19	0	1	0
1559104 191119	1712	49.8	93812.50	43.07	0	1	0
1559204 191119	1712	49.9	94950.00	43.07	0	1	0
1559314 191119	1712	50.0	94500.00	43.07	0	1	0
1559414 191119	1712	50.1	95812.50	43.08	0	1	0
1559514 191119	1712	50.2	96037.50	43.21	0	1	0
1559614 191119	1712	50.3	95675.00	43.26	0	1	0
1559714 191119	1712	50.4	94625.00	43.22	0	1	0
1559814 191119	1712	50.5	94462.50	43.18	0	1	0
1559914 191119	1712	50.6	95675.00	43.15	0	1	0
1600014 191119	1712	50.7	94337.50	43.25	0	1	0
1600114 191119	1712	50.8	90325.00	43.31	0	1	0
1600214 191119	1712	50.9	94325.00	43.16	0	1	0
1600314 191119	1712	51.0	94487.50	43.13	0	1	0
1600414 191119	1712	51.1	96037.50	43.13	0	1	0
1600514 191119	1712	51.2	94537.50	43.14	0	1	0
1600614 191119	1712	51.3	92200.00	43.07	0	1	0
1600714 191119	1712	51.4	95175.00	42.92	0	1	0
1600814 191119	1712	51.5	94375.00	42.94	0	1	0
1600913 191119	1712	51.6	93837.50	42.94	0	1	0
1601013 191119	1712	51.7	95712.50	42.85	0	1	0
1601113 191119	1712	51.8	93450.00	42.92	0	1	0
1601223 191119	1712	51.9	93087.50	43.06	0	1	0
1601323 191119	1712	52.0	93300.00	43.00	0	1	0
1601423 191119	1712	52.1	92425.00	42.95	0	1	0
1601523 191119	1712	52.2	97237.50	42.78	0	1	0
1601623 191119	1712	52.3	93962.50	42.91	0	1	0
1601723 191119	1712	52.4	95687.50	42.99	0	1	0
1601823 191119	1712	52.5	96712.50	43.01	0	1	0
1601923 191119	1712	52.6	93825.00	43.11	0	1	0
1602023 191119	1712	52.7	96487.50	43.11	0	1	0
1602123 191119	1712	52.8	93950.00	43.15	0	1	0
1602223 191119	1712	52.9	93950.00	43.17	0	1	0
1602333 191119	1712	53.0	96562.50	43.21	0	1	0
1602433 191119	1712	53.1	94175.00	43.36	0	1	0
1602532 191119	1712	53.2	95237.50	43.43	0	1	0
1602632 191119	1712	53.3	95712.50	43.34	0	1	0
1602732 191119	1712	53.4	93700.00	43.42	0	1	0
1602832 191119	1712	53.5	94575.00	43.33	0	1	0
1602932 191119	1712	53.6	96425.00	43.24	0	1	0
1603032 191119	1712	53.7	95975.00	43.35	0	1	0
1603132 191119	1712	53.8	93812.50	43.33	0	1	0
1603232 191119	1712	53.9	95262.50	43.33	0	1	0
1603342 191119	1712	54.0	93225.00	43.38	0	1	0
1603442 191119	1712	54.1	91550.00	43.23	0	1	0
1603542 191119	1712	54.2	96537.50	43.12	0	1	0
1603642 191119	1712	54.3	93850.00	43.17	0	1	0
1603742 191119	1712	54.4	97000.00	43.09	0	1	0
1603842 191119	1712	54.5	94300.00	43.24	0	1	0
1603942 191119	1712	54.6	93912.50	43.23	0	1	0
1604042 191119	1712	54.7	94237.50	43.11	0	1	0
1604142 191119	1712	54.8	93062.50	43.04	0	1	0
1604242 191119	1712	54.9	94212.50	43.00	0	1	0
1604341 191119	1712	55.0	92650.00	42.95	0	1	0
1604441 191119	1712	55.1	96275.00	42.93	0	1	0
1604541 191119	1712	55.2	95275.00	43.14	0	1	0
1604641 191119	1712	55.3	93750.00	43.08	0	1	0
1604741 191119	1712	55.4	93300.00	43.08	0	1	0
1604841 191119	1712	55.5	92537.50	42.91	0	1	0
1604941 191119	1712	55.6	94350.00	42.83	0	1	0
1605041 191119	1712	55.7	90862.50	42.85	0	1	0
1605141 191119	1712	55.8	92250.00	42.70	0	1	0
1605241 191119	1712	55.9	93550.00	42.67	0	1	0
1605351 191119	1712	56.0	93325.00	42.64	0	1	0
1605451 191119	1712	56.1	93800.00	42.67	0	1	0
1605551 191119	1712	56.2	94612.50	42.56	0	1	0
1605651 191119	1712	56.3	92962.50	42.53	0	1	0
1605751 191119	1712	56.4	95200.00	42.49	0	1	0
1605851 191119	1712	56.5	94550.00	42.58	0	1	0
1605951 191119	1712	56.6	96375.00	42.67	0	1	0
1606051 191119	1712	56.7	94237.50	42.76	0	1	0
1606151 191119	1712	56.8	93137.50	42.91	0	1	0
1606250 191119	1712	56.9	94112.50	42.95	0	1	0
1606360 191119	1712	57.0	93900.00	42.97	0	1	0
1606460 191119	1712	57.1	93525.00	43.00	0	1	0
1606560 191119	1712	57.2	95662.50	42.99	0	1	0
1606660 191119	1712	57.3	93537.50	43.03	0	1	0
1606760 191119	1712	57.4	93912.50	43.06	0	1	0
1606860 191119	1712	57.5	94062.50	43.00	0	1	0
1606960 191119	1712	57.6	93550.00	42.98	0	1	0
1607060 191119	1712	57.7	94487.50	42.85	0	1	0
1607160 191119	1712	57.8	95087.50	42.86	0	1	0
1607260 191119	1712	57.9	94700.00	42.95	0	1	0
1607360 191119	1712	58.0	95975.00	42.98	0	1	0
1607460 191119	1712	58.1	93062.50	43.07	0	1	0
1607570 191119	1712	58.2	97150.00	43.05	0	1	0
1607660 191119	1712	58.3	96712.50	43.12	0	1	0
1607770 191119	1712	58.4	93400.00	43.26	0	1	0
1607870 191119	1712	58.5	94200.00	43.24	0	1	0
1607960 191119	1712	58.6	94400.00	43.24	0	1	0
1608069 191119	1712	58.7	94475.00	43.28	0	1	0
1608169 191119	1712	58.8	96937.50	43.28	0	1	0
1608269 191119	1712	58.9	95050.00	43.37	0	1	0
1608369 191119	1712	59.0	93162.50	43.38	0	1	0
1608469 191119	1712	59.1	94637.50	43.25	0	1	0
1608569 191119	1712	59.2	93962.50	43.33	0	1	0
1608669 191119	1712	59.3	93600.00	43.18	0	1	0
1608769 191119	1712	59.4	93500.00	43.04	0	1	0
1608869 191119	1712	59.5	95500.00	43.05	0	1	0
1608969 191119	1712	59.6	90912.50	43.11	0	1	0
1609069 191119	1712	59.7	95800.00	42.95	0	1	0
1609169 191119	1712	59.8	95725.00	43.01	0	1	0
1609269 191119	1712	59.9	92637.50	42.95	0	1	0
1609370 191119	1713	0.0	92900.00	42.84	0	1	0
1609480 191119	1713	0.1	93350.00	42.83	0	1	0
1609580 191119	1713	0.2	94025.00	42.77	0	1	0
1609679 191119	1713	0.3	95387.50	42.78	0	1	0
1609779 191119	1713	0.4	95737.50	42.86	0	1	0
1609879 191119	1713	0.5	95100.00	42.96	0	1	0
1609979 191119	1713	0.6	96737.50	42.94	0	1	0
1610079 191119	1713	0.7	93812.50	43.20	0	1	0
1610179 191119	1713	0.8	95462.50	43.11	0	1	0
1610279 191119	1713	0.9	94575.00	43.10	0	1	0
1610379 191119	1713	1.0	98612.50	43.19	0	1	0
1610489 191119	1713	1.1	96575.00	43.45	0	1	0
1610589 191119	1713	1.2	96575.00	43.59	0	1	0
1610689 191119	1713	1.3	94150.00	43.71	0	1	0
1610789 191119	1713	1.4	94350.00	43.65	0	1	0
1610889 191119	1713	1.5	96100.00	43.59	0	1	0
1610989 191119	1713	1.6	95950.00	43.63	0	1	0
1611089 191119	1713	1.7	94962.50	43.60	0	1	0
1611189 191119	1713	1.8	93875.00	43.65	0	1	0
1611289 191119	1713	1.9	93650.00	43.58	0	1	0
1611389 191119	1713	2.0	96287.50	43.54	0	1	0
1611489 191119	1713	2.1	94725.00	43.43	0	1	0
1611598 191119	1713	2.2	95187.50	43.35	0	1	0
1611689 191119	1713	2.3	93175.00	43.29	0	1	0
1611799 191119	1713	2.4	94350.00	43.24	0	1	0
1611888 191119	1713	2.5	95687.50	43.24	0	1	0
1611988 191119	1713	2.6	95325.00	43.22	0	1	0
1612098 191119	1713	2.7	94537.50	43.20	0	1	0
1612188 191119	1713	2.8	92987.50	43.18	0	1	0
1612298 191119	1713	2.9	94962.50	43.14	0	1	0
1612388 191119	1713	3.0	94687.50	43.20	0	1	0
1612498 191119	1713	3.1	95725.00	43.12	0	1	0
1612598 191119	1713	3.2	93112.50	43.17	0	1	0
1612698 191119	1713	3.3	92487.50	43.07	0	1	0
1612798 191119	1713	3.4	94825.00	43.04	0	1	0
1612898 191119	1713	3.5	94775.00	43.07	0	1	0
1612998 191119	1713	3.6	93962.50	43.02	0	1	0
1613098 191119	1713	3.7	93012.50	42.96	0	1	0
1613198 191119	1713	3.8	94187.50	42.89	0	1	0
1613298 191119	1713	3.9	94950.00	42.95	0	1	0
1613397 191119	1713	4.0	93412.50	42.95	0	1	0
1613507 191119	1713	4.1	93512.50	42.89	0	1	0
1613608 191119	1713	4.2	93725.00	42.79	0	1	0
1613707 191119	1713	4.3	94400.00	42.82	0	1	0
1613807 191119	1713	4.4	94400.00	42.90	0	1	0
1613907 191119	1713	4.5	92937.50	42.89	0	1	0
1614007 191119	1713	4.6	96112.50	42.80	0	1	0
1614107 191119	1713	4.7	92875.00	42.90	0	1	0
1614207 191119	1713	4.8	92462.50	42.89	0	1	0
1614307 191119	1713	4.9	92762.50	42.82	0	1	0
1614407 191119	1713	5.0	93600.00	42.72	0	1	0
1614517 191119	1713	5.1	96500.00	42.73	0	1	0
1614617 191119	1713	5.2	95650.00	42.86	0	1	0
1614717 191119	1713	5.3	92600.00	42.95	0	1	0
1614817 191119	1713	5.4	93337.50	42.87	0	1	0
1614917 191119	1713	5.5	95912.50	42.82	0	1	0
1615017 191119	1713	5.6	93237.50	42.95	0	1	0
1615117 191119	1713	5.7	93062.50	42.82	0	1	0
1615217 191119	1713	5.8	95300.00	42.83	0	1	0
1615317 191119	1713	5.9	93962.50	42.96	0	1	0
1615416 191119	1713	6.0	96200.00	43.01	0	1	0
1615517 191119	1713	6.1	94112.50	43.13	0	1	0
1615616 191119	1713	6.2	93100.00	43.02	0	1	0
1615716 191119	1713	6.3	95162.50	42.91	0	1	0
1615816 191119	1713	6.4	93400.00	43.02	0	1	0
1615916 191119	1713	6.5	96500.00	43.03	0	1	0
1616016 191119	1713	6.6	95712.50	43.05	0	1	0
1616156 191119	1713	6.8	93675.00	43.16	0	1	0
1616216 191119	1713	6.8	95237.50	43.19	0	1	0
1616326 191119	1713	6.9	94175.00	43.19	0	1	0
1616416 191119	1713	7.0	90775.00	43.20	0	1	0
1616526 191119	1713	7.1	93725.00	42.95	0	1	0
1616626 191119	1713	7.2	96337.50	42.94	0	1	0
1616726 191119	1713	7.3	96237.50	43.08	0	1	0
1616826 191119	1713	7.4	95387.50	43.13	0	1	0
1616926 191119	1713	7.5	95812.50	43.22	0	1	0
1617026 191119	1713	7.6	96500.00	43.19	0	1	0
1617126 191119	1713	7.7	93525.00	43.22	0	1	0
1617226 191119	1713	7.8	94837.50	43.22	0	1	0
1617326 191119	1713	7.9	92237.50	43.20	0	1	0
1617425 191119	1713	8.0	97325.00	43.11	0	1	0
1617535 191119	1713	8.1	94950.00	43.41	0	1	0
1617635 191119	1713	8.2	97312.50	43.46	0	1	0
1617735 191119	1713	8.3	96125.00	43.51	0	1	0
1617835 191119	1713	8.4	94075.00	43.50	0	1	0
1617935 191119	1713	8.5	93887.50	43.44	0	1	0
1618035 191119	1713	8.6	90925.00	43.35	0	1	0
1618135 191119	1713	8.7	94275.00	43.10	0	1	0
1618235 191119	1713	8.8	94562.50	43.14	0	1	0
1618335 191119	1713	8.9	93475.00	43.13	0	1	0
1618435 191119	1713	9.0	93000.00	43.18	0	1	0
1618535 191119	1713	9.1	95600.00	42.99	0	1	0
1618645 191119	1713	9.2	95400.00	43.02	0	1	0
1618735 191119	1713	9.3	95212.50	42.93	0	1	0
1618845 191119	1713	9.4	94162.50	42.89	0	1	0
1618945 191119	1713	9.5	93137.50	42.89	0	1	0
1619035 191119	1713	9.6	95912.50	42.86	0	1	0
1619145 191119	1713	9.7	95100.00	43.08	0	1	0
1619235 191119	1713	9.8	93350.00	43.12	0	1	0
1619345 191119	1713	9.9	94362.50	43.07	0	1	0
1619444 191119	1713	10.0	97962.50	43.11	0	1	0
1619544 191119	1713	10.1	92900.00	43.33	0	1	0
1619644 191119	1713	10.2	94437.50	43.21	0	1	0
1619744 191119	1713	10.3	94750.00	43.16	0	1	0
1619844 191119	1713	10.4	92537.50	43.14	0	1	0
1619944 191119	1713	10.5	95400.00	43.07	0	1	0
1620044 191119	1713	10.6	95137.50	43.17	0	1	0
1620144 191119	1713	10.7	94237.50	43.14	0	1	0
1620243 191119	1713	10.8	94950.00	43.10	0	1	0
1620353 191119	1713	10.9	94700.00	43.17	0	1	0
1620443 191119	1713	11.0	95300.00	43.19	0	1	0
1620553 191119	1713	11.1	93862.50	43.07	0	1	0
1620653 191119	1713	11.2	94912.50	43.11	0	1	0
1620753 191119	1713	11.3	94625.00	43.13	0	1	0
1620853 191119	1713	11.4	93775.00	43.12	0	1	0
1620953 191119	1713	11.5	92975.00	43.18	0	1	0
1621053 191119	1713	11.6	94537.50	43.07	0	1	0
1621153 191119	1713	11.7	94162.50	43.04	0	1	0
1621253 191119	1713	11.8	94262.50	43.04	0	1	0
1621353 191119	1713	11.9	94125.00	43.01	0	1	0
1621453 191119	1713	12.0	94900.00	42.98	0	1	0
1621563 191119	1713	12.1	95062.50	42.97	0	1	0
1621663 191119	1713	12.2	94800.00	43.02	0	1	0
1621763 191119	1713	12.3	95800.00	43.02	0	1	0
1621863 191119	1713	12.4	95775.00	43.07	0	1	0
1621963 191119	1713	12.5	93825.00	43.16	0	1	0
1622063 191119	1713	12.6	94500.00	43.20	0	1	0
1622163 191119	1713	12.7	93987.50	43.19	0	1	0
1622263 191119	1713	12.8	93462.50	43.19	0	1	0
1622363 191119	1713	12.9	92987.50	43.15	0	1	0
1622463 191119	1713	13.0	96075.00	43.10	0	1	0
1622572 191119	1713	13.1	94987.50	43.15	0	1	0
1622672 191119	1713	13.2	95450.00	43.15	0	1	0
1622772 191119	1713	13.3	93737.50	43.18	0	1	0
1622872 191119	1713	13.4	95537.50	43.09	0	1	0
1622972 191119	1713	13.5	95825.00	43.07	0	1	0
1623062 191119	1713	13.6	96850.00	43.16	0	1	0
1623172 191119	1713	13.7	94100.00	43.27	0	1	0
1623272 191119	1713	13.8	95087.50	43.28	0	1	0
1623372 191119	1713	13.9	94425.00	43.35	0	1	0
1623472 191119	1713	14.0	93462.50	43.41	0	1	0
1623572 191119	1713	14.1	94612.50	43.30	0	1	0
1623672 191119	1713	14.2	93837.50	43.28	0	1	0
1623772 191119	1713	14.3	93912.50	43.21	0	1	0
1623872 191119	1713	14.4	92662.50	43.21	0	1	0
1623972 191119	1713	14.5	93225.00	43.08	0	1	0
1624072 191119	1713	14.6	95725.00	42.97	0	1	0
1624172 191119	1713	14.7	93700.00	42.92	0	1	0
1624272 191119	1713	14.8	94487.50	42.90	0	1	0
1624372 191119	1713	14.9	94900.00	42.87	0	1	0
1624471 191119	1713	15.0	91912.50	42.89	0	1	0
1624582 191119	1713	15.1	95162.50	42.82	0	1	0
1624681 191119	1713	15.2	96437.50	42.85	0	1	0
1624781 191119	1713	15.3	92587.50	42.97	0	1	0
1624881 191119	1713	15.4	95975.00	42.91	0	1	0
1624981 191119	1713	15.5	92912.50	43.06	0	1	0
1625081 191119	1713	15.6	94275.00	43.04	0	1	0
1625181 191119	1713	15.7	92375.00	42.98	0	1	0
1625281 191119	1713	15.8	94587.50	42.92	0	1	0
1625381 191119	1713	15.9	94475.00	42.92	0	1	0
1625481 191119	1713	16.0	95962.50	42.90	0	1	0
1625591 191119	1713	16.1	94175.00	43.08	0	1	0
1625691 191119	1713	16.2	94125.00	43.04	0	1	0
1625791 191119	1713	16.3	94750.00	42.94	0	1	0
1625891 191119	1713	16.4	96475.00	43.03	0	1	0
1625991 191119	1713	16.5	93412.50	43.06	0	1	0
1626091 191119	1713	16.6	95525.00	43.08	0	1	0
1626191 191119	1713	16.7	95087.50	43.13	0	1	0
1626291 191119	1713	16.8	93987.50	43.26	0	1	0
1626390 191119	1713	16.9	96462.50	43.23	0	1	0
1626490 191119	1713	17.0	95462.50	43.32	0	1	0
1626590 191119	1713	17.1	96525.00	43.30	0	1	0
1626700 191119	1713	17.2	97125.00	43.40	0	1	0
1626800 191119	1713	17.3	94650.00	43.54	0	1	0
1626900 191119	1713	17.4	96087.50	43.53	0	1	0
1627000 191119	1713	17.5	94800.00	43.51	0	1	0
1627090 191119	1713	17.6	96337.50	43.58	0	1	0
1627200 191119	1713	17.7	92437.50	43.61	0	1	0
1627300 191119	1713	17.8	95950.00	43.49	0	1	0
1627400 191119	1713	17.9	92537.50	43.58	0	1	0
1627500 191119	1713	18.0	93800.00	43.41	0	1	0
1627600 191119	1713	18.1	94500.00	43.33	0	1	0
1627700 191119	1713	18.2	93250.00	43.24	0	1	0
1627800 191119	1713	18.3	95712.50	43.07	0	1	0
1627900 191119	1713	18.4	93050.00	43.11	0	1	0
1628000 191119	1713	18.5	93587.50	42.98	0	1	0
1628100 191119	1713	18.6	95050.00	42.92	0	1	0
1628200 191119	1713	18.7	91812.50	42.86	0	1	0
1628299 191119	1713	18.8	93937.50	42.84	0	1	0
1628400 191119	1713	18.9	92375.00	42.75	0	1	0
1628500 191119	1713	19.0	92675.00	42.74	0	1	0
1628609 191119	1713	19.1	92287.50	42.69	0	1	0
1628709 191119	1713	19.2	92962.50	42.59	0	1	0
1628809 191119	1713	19.3	94675.00	42.58	0	1	0
1628909 191119	1713	19.4	96925.00	42.53	0	1	0
1629009 191119	1713	19.5	95387.50	42.70	0	1	0
1629109 191119	1713	19.6	93837.50	42.78	0	1	0
1629209 191119	1713	19.7	94100.00	42.73	0	1	0
1629309 191119	1713	19.8	94087.50	42.83	0	1	0
1629409 191119	1713	19.9	95587.50	42.84	0	1	0
1629509 191119	1713	20.0	93525.00	42.98	0	1	0
1629619 191119	1713	20.1	95800.00	43.02	0	1	0
1629719 191119	1713	20.2	94462.50	43.18	0	1	0
1629819 191119	1713	20.3	93937.50	43.25	0	1	0
1629919 191119	1713	20.4	94762.50	43.21	0	1	0
1630019 191119	1713	20.5	94512.50	43.12	0	1	0
1630119 191119	1713	20.6	93275.00	43.08	0	1	0
1630219 191119	1713	20.7	94175.00	43.05	0	1	0
1630319 191119	1713	20.8	93000.00	43.06	0	1	0
1630419 191119	1713	20.9	97187.50	43.01	0	1	0
1630519 191119	1713	21.0	94287.50	43.08	0	1	0
1630619 191119	1713	21.1	93087.50	43.11	0	1	0
1630729 191119	1713	21.2	93187.50	42.99	0	1	0
1630819 191119	1713	21.3	94800.00	42.93	0	1	0
1630929 191119	1713	21.4	94000.00	42.97	0	1	0
1631019 191119	1713	21.5	96650.00	42.94	0	1	0
1631119 191119	1713	21.6	95762.50	43.03	0	1	0
1631229 191119	1713	21.7	94187.50	43.15	0	1	0
1631319 191119	1713	21.8	94937.50	43.15	0	1	0
1631428 191119	1713	21.9	97625.00	43.23	0	1	0
1631519 191119	1713	22.0	94475.00	43.25	0	1	0
1631629 191119	1713	22.1	94862.50	43.26	0	1	0
1631728 191119	1713	22.2	92412.50	43.34	0	1	0
1631828 191119	1713	22.3	94600.00	43.31	0	1	0
1631928 191119	1713	22.4	95112.50	43.30	0	1	0
1632028 191119	1713	22.5	94475.00	43.35	0	1	0
1632128 191119	1713	22.6	94787.50	43.25	0	1	0
1632228 191119	1713	22.7	94887.50	43.21	0	1	0
1632328 191119	1713	22.8	94762.50	43.24	0	1	0
1632428 191119	1713	22.9	94700.00	43.23	0	1	0
1632528 191119	1713	23.0	94262.50	43.10	0	1	0
1632638 191119	1713	23.1	92737.50	43.09	0	1	0
1632738 191119	1713	23.2	93525.00	42.99	0	1	0
1632838 191119	1713	23.3	95062.50	43.04	0	1	0
1632938 191119	1713	23.4	93700.00	43.06	0	1	0
1633038 191119	1713	23.5	94487.50	43.00	0	1	0
1633138 191119	1713	23.6	93425.00	43.00	0	1	0
1633238 191119	1713	23.7	96487.50	42.94	0	1	0
1633338 191119	1713	23.8	94275.00	43.01	0	1	0
1633438 191119	1713	23.9	93137.50	42.99	0	1	0
1633538 191119	1713	24.0	94812.50	42.92	0	1	0
1633638 191119	1713	24.1	96287.50	42.94	0	1	0
1633748 191119	1713	24.2	96287.50	43.10	0	1	0
1633848 191119	1713	24.3	94787.50	43.23	0	1	0
1633948 191119	1713	24.4	96587.50	43.22	0	1	0
1634048 191119	1713	24.5	93212.50	43.35	0	1	0
1634148 191119	1713	24.6	94137.50	43.29	0	1	0
1634248 191119	1713	24.7	92350.00	43.32	0	1	0
1634348 191119	1713	24.8	94400.00	43.13	0	1	0
1634447 191119	1713	24.9	96537.50	43.14	0	1	0
1634547 191119	1713	25.0	93912.50	43.29	0	1	0
1634647 191119	1713	25.1	94725.00	43.25	0	1	0
1634747 191119	1713	25.2	94575.00	43.18	0	1	0
1634847 191119	1713	25.3	94700.00	43.11	0	1	0
1634947 191119	1713	25.4	95087.50	43.10	0	1	0
1635047 191119	1713	25.5	96662.50	43.03	0	1	0
1635147 191119	1713	25.6	95562.50	43.19	0	1	0
1635247 191119	1713	25.7	97112.50	43.25	0	1	0
1635347 191119	1713	25.8	93125.00	43.47	0	1	0
1635447 191119	1713	25.9	92875.00	43.41	0	1	0
1635547 191119	1713	26.0	95750.00	43.25	0	1	0
1635657 191119	1713	26.1	93300.00	43.33	0	1	0
1635757 191119	1713	26.2	96050.00	43.26	0	1	0
1635857 191119	1713	26.3	95550.00	43.33	0	1	0
1635957 191119	1713	26.4	94637.50	43.37	0	1	0
1636057 191119	1713	26.5	96037.50	43.35	0	1	0
1636157 191119	1713	26.6	94500.00	43.32	0	1	0
1636256 191119	1713	26.7	94512.50	43.27	0	1	0
1636356 191119	1713	26.8	94787.50	43.16	0	1	0
1636456 191119	1713	26.9	95275.00	43.23	0	1	0
1636556 191119	1713	27.0	94775.00	43.34	0	1	0
1636666 191119	1713	27.1	95662.50	43.29	0	1	0
1636766 191119	1713	27.2	95387.50	43.40	0	1	0
1636866 191119	1713	27.3	93725.00	43.37	0	1	0
1636966 191119	1713	27.4	94650.00	43.29	0	1	0
1637066 191119	1713	27.5	94200.00	43.29	0	1	0
1637166 191119	1713	27.6	95487.50	43.21	0	1	0
1637266 191119	1713	27.7	95087.50	43.25	0	1	0
1637366 191119	1713	27.8	96475.00	43.28	0	1	0
1637466 191119	1713	27.9	93275.00	43.35	0	1	0
1637566 191119	1713	28.0	92650.00	43.26	0	1	0
1637666 191119	1713	28.1	93962.50	43.17	0	1	0
1637776 191119	1713	28.2	93962.50	43.09	0	1	0
1637866 191119	1713	28.3	92862.50	43.03	0	1	0
1637976 191119	1713	28.4	91100.00	42.99	0	1	0
1638066 191119	1713	28.5	96262.50	42.83	0	1	0
1638166 191119	1713	28.6	95762.50	42.92	0	1	0
1638276 191119	1713	28.7	97275.00	42.93	0	1	0
1638366 191119	1713	28.8	94600.00	43.03	0	1	0
1638476 191119	1713	28.9	93712.50	42.95	0	1	0
1638565 191119	1713	29.0	93625.00	42.97	0	1	0
1638675 191119	1713	29.1	93237.50	43.01	0	1	0
1638775 191119	1713	29.2	93237.50	42.98	0	1	0
1638875 191119	1713	29.3	94950.00	42.95	0	1	0
1638975 191119	1713	29.4	94312.50	43.04	0	1	0
1639075 191119	1713	29.5	94137.50	43.18	0	1	0
1639175 191119	1713	29.6	96512.50	43.09	0	1	0
1639275 191119	1713	29.7	93312.50	43.12	0	1	0
1639375 191119	1713	29.8	95337.50	42.94	0	1	0
1639475 191119	1713	29.9	93400.00	42.98	0	1	0
1639575 191119	1713	30.0	94612.50	42.96	0	1	0
1639685 191119	1713	30.1	93637.50	43.01	0	1	0
1639785 191119	1713	30.2	93637.50	43.03	0	1	0
1639885 191119	1713	30.3	93362.50	43.04	0	1	0
1639985 191119	1713	30.4	93362.50	42.97	0	1	0
1640085 191119	1713	30.5	92387.50	42.93	0	1	0
1640185 191119	1713	30.6	96912.50	42.85	0	1	0
1640285 191119	1713	30.7	93200.00	42.87	0	1	0
1640385 191119	1713	30.8	96000.00	42.86	0	1	0
1640485 191119	1713	30.9	95925.00	42.89	0	1	0
1640585 191119	1713	31.0	93862.50	43.01	0	1	0
1640695 191119	1713	31.1	97525.00	42.97	0	1	0
1640795 191119	1713	31.2	94512.50	43.15	0	1	0
1640895 191119	1713	31.3	93675.00	43.19	0	1	0
1640995 191119	1713	31.4	94125.00	43.20	0	1	0
1641095 191119	1713	31.5	95125.00	43.24	0	1	0
1641195 191119	1713	31.6	93975.00	43.36	0	1	0
1641295 191119	1713	31.7	93587.50	43.23	0	1	0
1641395 191119	1713	31.8	92862.50	43.24	0	1	0
1641494 191119	1713	31.9	94212.50	43.10	0	1	0
1641594 191119	1713	32.0	95637.50	43.03	0	1	0
1641694 191119	1713	32.1	95850.00	43.11	0	1	0
1641794 191119	1713	32.2	94962.50	43.03	0	1	0
1641894 191119	1713	32.3	94837.50	43.05	0	1	0
1641994 191119	1713	32.4	96712.50	43.10	0	1	0
1642094 191119	1713	32.5	93075.00	43.22	0	1	0
1642194 191119	1713	32.6	95675.00	43.13	0	1	0
1642304 191119	1713	32.7	94250.00	43.20	0	1	0
1642394 191119	1713	32.8	94900.00	43.23	0	1	0
1642504 191119	1713	32.9	95125.00	43.33	0	1	0
1642594 191119	1713	33.0	95525.00	43.37	0	1	0
1642704 191119	1713	33.1	92375.00	43.36	0	1	0
1642804 191119	1713	33.2	92375.00	43.20	0	1	0
1642904 191119	1713	33.3	92875.00	43.09	0	1	0
1643004 191119	1713	33.4	94225.00	43.00	0	1	0
1643104 191119	1713	33.5	95325.00	42.89	0	1	0
1643204 191119	1713	33.6	93850.00	42.99	0	1	0
1643304 191119	1713	33.7	94750.00	42.91	0	1	0
1643404 191119	1713	33.8	94737.50	42.93	0	1	0
1643504 191119	1713	33.9	93500.00	42.92	0	1	0
1643604 191119	1713	34.0	92700.00	42.85	0	1	0
1643714 191119	1713	34.1	94337.50	42.72	0	1	0
1643814 191119	1713	34.2	94912.50	42.81	0	1	0
1643913 191119	1713	34.3	92137.50	42.92	0	1	0
1644013 191119	1713	34.4	92750.00	42.89	0	1	0
1644113 191119	1713	34.5	94312.50	42.83	0	1	0
1644213 191119	1713	34.6	94987.50	42.78	0	1	0
1644313 191119	1713	34.7	94362.50	42.83	0	1	0
1644413 191119	1713	34.8	94062.50	42.81	0	1	0
1644513 191119	1713	34.9	93912.50	42.78	0	1	0
1644613 191119	1713	35.0	91912.50	42.80	0	1	0
1644723 191119	1713	35.1	92287.50	42.77	0	1	0
1644823 191119	1713	35.2	92287.50	42.67	0	1	0
1644923 191119	1713	35.3	94525.00	42.56	0	1	0
1645023 191119	1713	35.4	94575.00	42.66	0	1	0
1645123 191119	1713	35.5	93475.00	42.75	0	1	0
1645223 191119	1713	35.6	94912.50	42.71	0	1	0
1645323 191119	1713	35.7	92425.00	42.70	0	1	0
1645423 191119	1713	35.8	94087.50	42.62	0	1	0
1645523 191119	1713	35.9	95712.50	42.62	0	1	0
1645622 191119	1713	36.0	94612.50	42.70	0	1	0
1645723 191119	1713	36.1	96125.00	42.82	0	1	0
1645822 191119	1713	36.2	96125.00	42.99	0	1	0
1645922 191119	1713	36.3	93000.00	43.17	0	1	0
1646022 191119	1713	36.4	92237.50	43.10	0	1	0
1646122 191119	1713	36.5	95162.50	42.99	0	1	0
1646222 191119	1713	36.6	93925.00	43.07	0	1	0
1646322 191119	1713	36.7	93287.50	43.02	0	1	0
1646422 191119	1713	36.8	94300.00	43.06	0	1	0
1646522 191119	1713	36.9	93912.50	43.07	0	1	0
1646622 191119	1713	37.0	93700.00	42.99	0	1	0
1646732 191119	1713	37.1	95537.50	42.95	0	1	0
1646832 191119	1713	37.2	95925.00	42.92	0	1	0
1646932 191119	1713	37.3	94487.50	42.91	0	1	0
1647032 191119	1713	37.4	95762.50	42.98	0	1	0
1647132 191119	1713	37.5	94525.00	43.14	0	1	0
1647232 191119	1713	37.6	94012.50	43.11	0	1	0
1647332 191119	1713	37.7	93712.50	43.12	0	1	0
1647432 191119	1713	37.8	94100.00	43.13	0	1	0
1647532 191119	1713	37.9	95462.50	43.13	0	1	0
1647632 191119	1713	38.0	93950.00	43.20	0	1	0
1647742 191119	1713	38.1	95350.00	43.21	0	1	0
1647841 191119	1713	38.2	95912.50	43.20	0	1	0
1647941 191119	1713	38.3	95050.00	43.20	0	1	0
1648041 191119	1713	38.4	95175.00	43.22	0	1	0
1648141 191119	1713	38.5	94550.00	43.20	0	1	0
1648241 191119	1713	38.6	94337.50	43.20	0	1	0
1648341 191119	1713	38.7	94775.00	43.21	0	1	0
1648441 191119	1713	38.8	93687.50	43.26	0	1	0
1648541 191119	1713	38.9	93750.00	43.24	0	1	0
1648641 191119	1713	39.0	96437.50	43.16	0	1	0
1648741 191119	1713	39.1	96225.00	43.28	0	1	0
1648851 191119	1713	39.2	94237.50	43.32	0	1	0
1648941 191119	1713	39.3	93512.50	43.24	0	1	0
1649051 191119	1713	39.4	93325.00	43.17	0	1	0
1649151 191119	1713	39.5	93750.00	43.09	0	1	0
1649241 191119	1713	39.6	94725.00	43.05	0	1	0
1649351 191119	1713	39.7	94825.00	43.07	0	1	0
1649441 191119	1713	39.8	93925.00	43.07	0	1	0
1649551 191119	1713	39.9	92362.50	43.08	0	1	0
1649641 191119	1713	40.0	95137.50	43.02	0	1	0
1649751 191119	1713	40.1	95337.50	42.96	0	1	0
1649851 191119	1713	40.2	93162.50	42.92	0	1	0
1649950 191119	1713	40.3	92512.50	42.87	0	1	0
1650050 191119	1713	40.4	93387.50	42.83	0	1	0
1650150 191119	1713	40.5	93012.50	42.83	0	1	0
1650250 191119	1713	40.6	95037.50	42.80	0	1	0
1650350 191119	1713	40.7	93775.00	42.81	0	1	0
1650450 191119	1713	40.8	96275.00	42.76	0	1	0
1650550 191119	1713	40.9	94600.00	42.87	0	1	0
1650650 191119	1713	41.0	95725.00	42.97	0	1	0
1650760 191119	1713	41.1	92912.50	43.00	0	1	0
1650860 191119	1713	41.2	96087.50	42.89	0	1	0
1650960 191119	1713	41.3	92325.00	43.02	0	1	0
1651060 191119	1713	41.4	95925.00	43.01	0	1	0
1651160 191119	1713	41.5	92825.00	43.13	0	1	0
1651260 191119	1713	41.6	93112.50	43.12	0	1	0
1651360 191119	1713	41.7	92287.50	43.03	0	1	0
1651460 191119	1713	41.8	92125.00	42.96	0	1	0
1651560 191119	1713	41.9	94250.00	42.78	0	1	0
1651660 191119	1713	42.0	94375.00	42.76	0	1	0
1651770 191119	1713	42.1	93725.00	42.70	0	1	0
1651870 191119	1713	42.2	93687.50	42.74	0	1	0
1651970 191119	1713	42.3	93387.50	42.63	0	1	0
1652070 191119	1713	42.4	93450.00	42.68	0	1	0
1652169 191119	1713	42.5	92137.50	42.57	0	1	0
1652269 191119	1713	42.6	95462.50	42.53	0	1	0
1652369 191119	1713	42.7	94962.50	42.64	0	1	0
1652469 191119	1713	42.8	95062.50	42.76	0	1	0
1652569 191119	1713	42.9	92437.50	42.89	0	1	0
1652669 191119	1713	43.0	94762.50	42.81	0	1	0
1652769 191119	1713	43.1	92900.00	42.83	0	1	0
1652879 191119	1713	43.2	93962.50	42.79	0	1	0
1652969 191119	1713	43.3	94887.50	42.80	0	1	0
1653079 191119	1713	43.4	94150.00	42.87	0	1	0
1653169 191119	1713	43.5	95225.00	42.90	0	1	0
1653269 191119	1713	43.6	95162.50	43.04	0	1	0
1653379 191119	1713	43.7	94662.50	43.03	0	1	0
1653469 191119	1713	43.8	96812.50	43.01	0	1	0
1653579 191119	1713	43.9	92387.50	43.09	0	1	0
1653669 191119	1713	44.0	92100.00	43.09	0	1	0
1653779 191119	1713	44.1	94187.50	42.97	0	1	0
1653879 191119	1713	44.2	94200.00	43.03	0	1	0
1653979 191119	1713	44.3	94850.00	43.04	0	1	0
1654079 191119	1713	44.4	94737.50	43.04	0	1	0
1654179 191119	1713	44.5	94712.50	43.06	0	1	0
1654279 191119	1713	44.6	94687.50	43.04	0	1	0
1654379 191119	1713	44.7	93850.00	43.02	0	1	0
1654479 191119	1713	44.8	93850.00	42.98	0	1	0
1654579 191119	1713	44.9	94962.50	42.85	0	1	0
1654679 191119	1713	45.0	94262.50	42.97	0	1	0
1654789 191119	1713	45.1	94337.50	43.06	0	1	0
1654889 191119	1713	45.2	93512.50	43.07	0	1	0
1654989 191119	1713	45.3	92687.50	43.04	0	1	0
1655088 191119	1713	45.4	94800.00	42.94	0	1	0
1655188 191119	1713	45.5	95012.50	42.94	0	1	0
1655288 191119	1713	45.6	93300.00	42.96	0	1	0
1655388 191119	1713	45.7	94962.50	42.90	0	1	0
1655488 191119	1713	45.8	94900.00	42.95	0	1	0
1655588 191119	1713	45.9	92712.50	42.99	0	1	0
1655688 191119	1713	46.0	94187.50	42.89	0	1	0
1655798 191119	1713	46.1	95212.50	42.89	0	1	0
1655898 191119	1713	46.2	95700.00	42.93	0	1	0
1655998 191119	1713	46.3	93775.00	43.03	0	1	0
1656098 191119	1713	46.4	94687.50	43.08	0	1	0
1656198 191119	1713	46.5	92812.50	43.07	0	1	0
1656298 191119	1713	46.6	93537.50	42.97	0	1	0
1656398 191119	1713	46.7	95575.00	42.98	0	1	0
1656498 191119	1713	46.8	95475.00	43.01	0	1	0
1656598 191119	1713	46.9	94562.50	43.04	0	1	0
1656698 191119	1713	47.0	93737.50	43.12	0	1	0
1656798 191119	1713	47.1	94100.00	43.10	0	1	0
1656898 191119	1713	47.2	94762.50	43.05	0	1	0
1656998 191119	1713	47.3	96012.50	43.01	0	1	0
1657098 191119	1713	47.4	93650.00	43.11	0	1	0
1657198 191119	1713	47.5	95337.50	43.06	0	1	0
1657298 191119	1713	47.6	93212.50	43.17	0	1	0
1657398 191119	1713	47.7	95087.50	43.16	0	1	0
1657498 191119	1713	47.8	95012.50	43.14	0	1	0
1657598 191119	1713	47.9	95425.00	43.12	0	1	0
1657698 191119	1713	48.0	93137.50	43.16	0	1	0
1657808 191119	1713	48.1	93075.00	43.13	0	1	0
1657908 191119	1713	48.2	97900.00	43.08	0	1	0
1658008 191119	1713	48.3	94112.50	43.22	0	1	0
1658108 191119	1713	48.4	95625.00	43.14	0	1	0
1658208 191119	1713	48.5	95500.00	43.23	0	1	0
1658308 191119	1713	48.6	95375.00	43.23	0	1	0
1658408 191119	1713	48.7	94287.50	43.33	0	1	0
1658508 191119	1713	48.8	93075.00	43.30	0	1	0
1658608 191119	1713	48.9	94512.50	43.21	0	1	0
1658708 191119	1713	49.0	93750.00	43.17	0	1	0
1658808 191119	1713	49.1	95262.50	43.19	0	1	0
1658918 191119	1713	49.2	92525.00	43.29	0	1	0
1659018 191119	1713	49.3	94625.00	43.05	0	1	0
1659117 191119	1713	49.4	93700.00	43.07	0	1	0
1659217 191119	1713	49.5	99062.50	42.99	0	1	0
1659317 191119	1713	49.6	96750.00	43.15	0	1	0
1659417 191119	1713	49.7	92837.50	43.21	0	1	0
1659517 191119	1713	49.8	94237.50	43.14	0	1	0
1659617 191119	1713	49.9	94400.00	43.20	0	1	0
1659717 191119	1713	50.0	95400.00	43.19	0	1	0
1659817 191119	1713	50.1	94400.00	43.27	0	1	0
1659927 191119	1713	50.2	94775.00	43.23	0	1	0
1700017 191119	1713	50.3	93675.00	43.33	0	1	0
1700127 191119	1713	50.4	94100.00	43.29	0	1	0
1700217 191119	1713	50.5	94050.00	43.30	0	1	0
1700317 191119	1713	50.6	95287.50	43.08	0	1	0
1700427 191119	1713	50.7	94225.00	43.01	0	1	0
1700517 191119	1713	50.8	94475.00	43.07	0	1	0
1700627 191119	1713	50.9	94325.00	43.09	0	1	0
1700717 191119	1713	51.0	95912.50	43.08	0	1	0
1700817 191119	1713	51.1	95225.00	43.11	0	1	0
1700927 191119	1713	51.2	92937.50	43.14	0	1	0
1701026 191119	1713	51.3	95675.00	43.06	0	1	0
1701126 191119	1713	51.4	92975.00	43.15	0	1	0
1701226 191119	1713	51.5	93275.00	43.10	0	1	0
1701326 191119	1713	51.6	93937.50	43.06	0	1	0
1701426 191119	1713	51.7	94937.50	43.00	0	1	0
1701526 191119	1713	51.8	95700.00	43.04	0	1	0
1701626 191119	1713	51.9	94487.50	43.09	0	1	0
1701726 191119	1713	52.0	93937.50	43.10	0	1	0
1701826 191119	1713	52.1	94775.00	43.01	0	1	0
1701936 191119	1713	52.2	95700.00	42.99	0	1	0
1702036 191119	1713	52.3	94125.00	43.11	0	1	0
1702136 191119	1713	52.4	93337.50	43.04	0	1	0
1702236 191119	1713	52.5	94450.00	43.06	0	1	0
1702336 191119	1713	52.6	93875.00	43.11	0	1	0
1702436 191119	1713	52.7	94825.00	43.11	0	1	0
1702536 191119	1713	52.8	95225.00	43.10	0	1	0
1702636 191119	1713	52.9	93150.00	43.08	0	1	0
1702736 191119	1713	53.0	94600.00	43.02	0	1	0
1702836 191119	1713	53.1	94637.50	43.05	0	1	0
1702946 191119	1713	53.2	94825.00	43.05	0	1	0
1703046 191119	1713	53.3	93312.50	43.01	0	1	0
1703146 191119	1713	53.4	97700.00	42.97	0	1	0
1703246 191119	1713	53.5	95637.50	43.17	0	1	0
1703346 191119	1713	53.6	95537.50	43.22	0	1	0
1703446 191119	1713	53.7	93125.00	43.30	0	1	0
1703545 191119	1713	53.8	94212.50	43.22	0	1	0
1703646 191119	1713	53.9	93650.00	43.17	0	1	0
1703745 191119	1713	54.0	92562.50	43.20	0	1	0
1703845 191119	1713	54.1	94100.00	43.10	0	1	0
1703945 191119	1713	54.2	95037.50	43.08	0	1	0
1704045 191119	1713	54.3	95537.50	43.09	0	1	0
1704145 191119	1713	54.4	94875.00	43.19	0	1	0
1704245 191119	1713	54.5	96450.00	43.06	0	1	0
1704345 191119	1713	54.6	92825.00	43.10	0	1	0
1704445 191119	1713	54.7	96600.00	42.98	0	1	0
1704545 191119	1713	54.8	92687.50	43.13	0	1	0
1704645 191119	1713	54.9	97375.00	43.06	0	1	0
1704745 191119	1713	55.0	93900.00	43.23	0	1	0
1704845 191119	1713	55.1	95362.50	43.29	0	1	0
1704955 191119	1713	55.2	95525.00	43.35	0	1	0
1705055 191119	1713	55.3	95525.00	43.37	0	1	0
1705155 191119	1713	55.4	94812.50	43.37	0	1	0
1705255 191119	1713	55.5	94700.00	43.37	0	1	0
1705355 191119	1713	55.6	94037.50	43.29	0	1	0
1705455 191119	1713	55.7	95512.50	43.34	0	1	0
1705555 191119	1713	55.8	93500.00	43.29	0	1	0
1705654 191119	1713	55.9	96425.00	43.33	0	1	0
1705754 191119	1713	56.0	95950.00	43.29	0	1	0
1705854 191119	1713	56.1	96525.00	43.38	0	1	0
1705964 191119	1713	56.2	93937.50	43.43	0	1	0
1706064 191119	1713	56.3	95812.50	43.36	0	1	0
1706164 191119	1713	56.4	93237.50	43.37	0	1	0
1706264 191119	1713	56.5	94937.50	43.30	0	1	0
1706364 191119	1713	56.6	94650.00	43.31	0	1	0
1706464 191119	1713	56.7	94425.00	43.34	0	1	0
1706564 191119	1713	56.8	93875.00	43.29	0	1	0
1706664 191119	1713	56.9	94300.00	43.31	0	1	0
1706764 191119	1713	57.0	95212.50	43.21	0	1	0
1706864 191119	1713	57.1	95262.50	43.18	0	1	0
1706974 191119	1713	57.2	96925.00	43.12	0	1	0
1707064 191119	1713	57.3	93212.50	43.26	0	1	0
1707174 191119	1713	57.4	93725.00	43.14	0	1	0
1707274 191119	1713	57.5	93012.50	43.16	0	1	0
1707364 191119	1713	57.6	96737.50	43.08	0	1	0
1707474 191119	1713	57.7	93612.50	43.17	0	1	0
1707574 191119	1713	57.8	94412.50	43.13	0	1	0
1707674 191119	1713	57.9	94275.00	43.16	0	1	0
1707774 191119	1713	58.0	95650.00	43.16	0	1	0
1707873 191119	1713	58.1	94225.00	43.18	0	1	0
1707973 191119	1713	58.2	95437.50	43.13	0	1	0
1708073 191119	1713	58.3	93325.00	43.06	0	1	0
1708173 191119	1713	58.4	94512.50	43.07	0	1	0
1708273 191119	1713	58.5	95325.00	43.10	0	1	0
1708373 191119	1713	58.6	95387.50	43.21	0	1	0
1708473 191119	1713	58.7	94787.50	43.15	0	1	0
1708573 191119	1713	58.8	92525.00	43.20	0	1	0
1708673 191119	1713	58.9	95612.50	43.12	0	1	0
1708773 191119	1713	59.0	94487.50	43.18	0	1	0
1708873 191119	1713	59.1	94725.00	43.12	0	1	0
1708983 191119	1713	59.2	95512.50	43.15	0	1	0
1709083 191119	1713	59.3	96587.50	43.15	0	1	0
1709183 191119	1713	59.4	93925.00	43.30	0	1	0
1709283 191119	1713	59.5	93687.50	43.27	0	1	0
1709383 191119	1713	59.6	92750.00	43.20	0	1	0
1709483 191119	1713	59.7	94087.50	43.08	0	1	0
1709583 191119	1713	59.8	95125.00	43.05	0	1	0
1709683 191119	1713	59.9	96887.50	43.16	0	1	0
1709783 191119	1714	0.0	94287.50	43.22	0	1	0
1709883 191119	1714	0.1	93675.00	43.21	0	1	0
1709993 191119	1714	0.2	93912.50	43.16	0	1	0
1710093 191119	1714	0.3	94612.50	43.09	0	1	0
1710193 191119	1714	0.4	93112.50	43.00	0	1	0
1710293 191119	1714	0.5	95825.00	42.97	0	1	0
1710393 191119	1714	0.6	95337.50	43.06	0	1	0
1710493 191119	1714	0.7	96650.00	43.18	0	1	0
1710593 191119	1714	0.8	95087.50	43.29	0	1	0
1710693 191119	1714	0.9	94550.00	43.29	0	1	0
1710793 191119	1714	1.0	96212.50	43.19	0	1	0
1710893 191119	1714	1.1	94262.50	43.27	0	1	0
1710993 191119	1714	1.2	94850.00	43.30	0	1	0
1711093 191119	1714	1.3	94900.00	43.34	0	1	0
1711203 191119	1714	1.4	95012.50	43.36	0	1	0
1711293 191119	1714	1.5	91937.50	43.44	0	1	0
1711392 191119	1714	1.6	94075.00	43.27	0	1	0
1711502 191119	1714	1.7	94750.00	43.21	0	1	0
1711593 191119	1714	1.8	95112.50	43.12	0	1	0
1711702 191119	1714	1.9	96850.00	43.12	0	1	0
1711792 191119	1714	2.0	94375.00	43.23	0	1	0
1711892 191119	1714	2.1	94675.00	43.15	0	1	0
1712002 191119	1714	2.2	96275.00	43.16	0	1	0
1712102 191119	1714	2.3	94275.00	43.23	0	1	0
1712202 191119	1714	2.4	94187.50	43.20	0	1	0
1712302 191119	1714	2.5	94750.00	43.16	0	1	0
1712402 191119	1714	2.6	95000.00	43.29	0	1	0
1712502 191119	1714	2.7	96075.00	43.33	0	1	0
1712602 191119	1714	2.8	94712.50	43.39	0	1	0
1712702 191119	1714	2.9	91962.50	43.37	0	1	0
1712802 191119	1714	3.0	95050.00	43.15	0	1	0
1712902 191119	1714	3.1	94662.50	43.18	0	1	0
1713012 191119	1714	3.2	95125.00	43.18	0	1	0
1713112 191119	1714	3.3	94387.50	43.13	0	1	0
1713212 191119	1714	3.4	96812.50	43.14	0	1	0
1713312 191119	1714	3.5	94900.00	43.25	0	1	0
1713411 191119	1714	3.6	95150.00	43.26	0	1	0
1713511 191119	1714	3.7	94887.50	43.27	0	1	0
1713611 191119	1714	3.8	95100.00	43.21	0	1	0
1713711 191119	1714	3.9	91937.50	43.23	0	1	0
1713811 191119	1714	4.0	93837.50	43.23	0	1	0
1713911 191119	1714	4.1	95162.50	43.18	0	1	0
1714021 191119	1714	4.2	93925.00	43.20	0	1	0
1714121 191119	1714	4.3	96462.50	43.14	0	1	0
1714221 191119	1714	4.4	95262.50	43.24	0	1	0
1714321 191119	1714	4.5	90900.00	43.17	0	1	0
1714421 191119	1714	4.6	95812.50	42.99	0	1	0
1714521 191119	1714	4.7	94475.00	43.02	0	1	0
1714621 191119	1714	4.8	94225.00	43.00	0	1	0
1714721 191119	1714	4.9	94912.50	42.96	0	1	0
1714821 191119	1714	5.0	92925.00	43.09	0	1	0
1714921 191119	1714	5.1	94850.00	43.05	0	1	0
1715021 191119	1714	5.2	92325.00	43.04	0	1	0
1715121 191119	1714	5.3	94450.00	42.97	0	1	0
1715221 191119	1714	5.4	94512.50	42.88	0	1	0
1715320 191119	1714	5.5	93200.00	42.84	0	1	0
1715420 191119	1714	5.6	95662.50	42.95	0	1	0
1715520 191119	1714	5.7	95375.00	42.94	0	1	0
1715620 191119	1714	5.8	94925.00	42.98	0	1	0
1715720 191119	1714	5.9	95337.50	43.01	0	1	0
1715820 191119	1714	6.0	95312.50	43.03	0	1	0
1715920 191119	1714	6.1	93387.50	43.14	0	1	0
1716030 191119	1714	6.2	93700.00	43.07	0	1	0
1716130 191119	1714	6.3	92387.50	43.13	0	1	0
1716230 191119	1714	6.4	93137.50	43.04	0	1	0
1716330 191119	1714	6.5	96637.50	42.98	0	1	0
1716430 191119	1714	6.6	96412.50	43.13	0	1	0
1716530 191119	1714	6.7	93575.00	43.17	0	1	0
1716630 191119	1714	6.8	95325.00	43.09	0	1	0
1716730 191119	1714	6.9	93237.50	43.10	0	1	0
1716830 191119	1714	7.0	95662.50	43.01	0	1	0
1716930 191119	1714	7.1	96037.50	43.03	0	1	0
1717039 191119	1714	7.2	93437.50	43.15	0	1	0
1717139 191119	1714	7.3	92550.00	43.13	0	1	0
1717239 191119	1714	7.4	93612.50	43.14	0	1	0
1717339 191119	1714	7.5	95000.00	43.16	0	1	0
1717439 191119	1714	7.6	95712.50	43.09	0	1	0
1717539 191119	1714	7.7	92962.50	43.06	0	1	0
1717639 191119	1714	7.8	94875.00	43.03	0	1	0
1717739 191119	1714	7.9	95612.50	43.01	0	1	0
1717839 191119	1714	8.0	94312.50	43.12	0	1	0
1717939 191119	1714	8.1	95412.50	43.06	0	1	0
1718049 191119	1714	8.2	93362.50	43.03	0	1	0
1718139 191119	1714	8.3	95237.50	43.02	0	1	0
1718249 191119	1714	8.4	95337.50	43.14	0	1	0
1718349 191119	1714	8.5	95487.50	43.22	0	1	0
1718439 191119	1714	8.6	95587.50	43.24	0	1	0
1718549 191119	1714	8.7	92662.50	43.24	0	1	0
1718649 191119	1714	8.8	96512.50	43.22	0	1	0
1718749 191119	1714	8.9	95300.00	43.30	0	1	0
1718848 191119	1714	9.0	92100.00	43.28	0	1	0
1718948 191119	1714	9.1	94850.00	43.19	0	1	0
1719048 191119	1714	9.2	92750.00	43.16	0	1	0
1719148 191119	1714	9.3	93362.50	43.13	0	1	0
1719248 191119	1714	9.4	94525.00	43.05	0	1	0
1719348 191119	1714	9.5	93800.00	43.01	0	1	0
1719448 191119	1714	9.6	94175.00	42.94	0	1	0
1719548 191119	1714	9.7	95725.00	42.87	0	1	0
1719648 191119	1714	9.8	94587.50	43.01	0	1	0
1719748 191119	1714	9.9	94937.50	42.92	0	1	0
1719847 191119	1714	10.0	94837.50	42.91	0	1	0
1719947 191119	1714	10.1	93462.50	43.03	0	1	0
1720057 191119	1714	10.2	94925.00	42.97	0	1	0
1720157 191119	1714	10.3	93287.50	43.07	0	1	0
1720257 191119	1714	10.4	92912.50	43.06	0	1	0
1720357 191119	1714	10.5	94887.50	42.99	0	1	0
1720457 191119	1714	10.6	94025.00	43.04	0	1	0
1720557 191119	1714	10.7	95312.50	43.03	0	1	0
1720657 191119	1714	10.8	92575.00	43.01	0	1	0
1720757 191119	1714	10.9	93800.00	42.92	0	1	0
1720857 191119	1714	11.0	94475.00	42.87	0	1	0
1720957 191119	1714	11.1	94600.00	42.85	0	1	0
1721067 191119	1714	11.2	94687.50	42.91	0	1	0
1721167 191119	1714	11.3	94800.00	42.90	0	1	0
1721267 191119	1714	11.4	92700.00	42.96	0	1	0
1721366 191119	1714	11.5	94875.00	42.95	0	1	0
1721466 191119	1714	11.6	93625.00	42.95	0	1	0
1721566 191119	1714	11.7	95350.00	42.94	0	1	0
1721666 191119	1714	11.8	95600.00	42.94	0	1	0
1721766 191119	1714	11.9	94825.00	43.07	0	1	0
1721866 191119	1714	12.0	95662.50	43.12	0	1	0
1721966 191119	1714	12.1	93287.50	43.17	0	1	0
1722076 191119	1714	12.2	95062.50	43.11	0	1	0
1722176 191119	1714	12.3	92975.00	43.13	0	1	0
1722276 191119	1714	12.4	93437.50	43.05	0	1	0
1722376 191119	1714	12.5	91550.00	43.08	0	1	0
1722476 191119	1714	12.6	94025.00	42.93	0	1	0
1722576 191119	1714	12.7	95387.50	42.95	0	1	0
1722676 191119	1714	12.8	95687.50	42.95	0	1	0
1722776 191119	1714	12.9	95725.00	42.96	0	1	0
1722876 191119	1714	13.0	96612.50	43.00	0	1	0
1722976 191119	1714	13.1	94675.00	43.04	0	1	0
1723076 191119	1714	13.2	94237.50	43.10	0	1	0
1723176 191119	1714	13.3	92837.50	43.06	0	1	0
1723276 191119	1714	13.4	95825.00	43.06	0	1	0
1723376 191119	1714	13.5	92162.50	43.17	0	1	0
1723476 191119	1714	13.6	92712.50	43.19	0	1	0
1723576 191119	1714	13.7	93037.50	43.13	0	1	0
1723676 191119	1714	13.8	92112.50	43.03	0	1	0
1723776 191119	1714	13.9	96825.00	42.87	0	1	0
1723876 191119	1714	14.0	93762.50	42.92	0	1	0
1723976 191119	1714	14.1	95187.50	42.79	0	1	0
1724086 191119	1714	14.2	92687.50	42.81	0	1	0
1724186 191119	1714	14.3	92950.00	42.74	0	1	0
1724285 191119	1714	14.4	94812.50	42.75	0	1	0
1724385 191119	1714	14.5	95812.50	42.70	0	1	0
1724486 191119	1714	14.6	96525.00	42.87	0	1	0
1724585 191119	1714	14.7	93912.50	43.04	0	1	0
1724686 191119	1714	14.8	94100.00	43.08	0	1	0
1724785 191119	1714	14.9	95012.50	43.17	0	1	0
1724885 191119	1714	15.0	95900.00	43.08	0	1	0
1724985 191119	1714	15.1	92625.00	43.18	0	1	0
1725095 191119	1714	15.2	94037.50	43.07	0	1	0
1725195 191119	1714	15.3	94162.50	43.13	0	1	0
1725295 191119	1714	15.4	93737.50	43.18	0	1	0
1725395 191119	1714	15.5	93312.50	43.13	0	1	0
1725495 191119	1714	15.6	91187.50	43.02	0	1	0
1725595 191119	1714	15.7	97612.50	42.78	0	1	0
1725695 191119	1714	15.8	94925.00	42.95	0	1	0
1725795 191119	1714	15.9	95312.50	42.98	0	1	0
1725895 191119	1714	16.0	92775.00	43.00	0	1	0
1725995 191119	1714	16.1	93225.00	42.86	0	1	0
1726105 191119	1714	16.2	97125.00	42.88	0	1	0
1726195 191119	1714	16.3	95312.50	43.02	0	1	0
1726305 191119	1714	16.4	94275.00	43.07	0	1	0
1726395 191119	1714	16.5	93937.50	43.10	0	1	0
1726495 191119	1714	16.6	93412.50	43.13	0	1	0
1726605 191119	1714	16.7	96000.00	43.23	0	1	0
1726695 191119	1714	16.8	93725.00	43.15	0	1	0
1726805 191119	1714	16.9	94512.50	43.10	0	1	0
1726895 191119	1714	17.0	95150.00	43.06	0	1	0
1726995 191119	1714	17.1	94487.50	43.17	0	1	0
1727105 191119	1714	17.2	92350.00	43.23	0	1	0
1727205 191119	1714	17.3	93487.50	43.01	0	1	0
1727305 191119	1714	17.4	95400.00	42.93	0	1	0
1727405 191119	1714	17.5	95200.00	42.98	0	1	0
1727505 191119	1714	17.6	93900.00	43.04	0	1	0
1727605 191119	1714	17.7	94275.00	43.06	0	1	0
1727705 191119	1714	17.8	94137.50	42.98	0	1	0
1727805 191119	1714	17.9	94050.00	43.00	0	1	0
1727905 191119	1714	18.0	92412.50	42.98	0	1	0
1728005 191119	1714	18.1	93150.00	42.86	0	1	0
1728115 191119	1714	18.2	94037.50	42.80	0	1	0
1728214 191119	1714	18.3	94287.50	42.87	0	1	0
1728315 191119	1714	18.4	95837.50	42.91	0	1	0
1728414 191119	1714	18.5	94712.50	42.93	0	1	0
1728514 191119	1714	18.6	94812.50	42.91	0	1	0
1728614 191119	1714	18.7	95287.50	42.95	0	1	0
1728714 191119	1714	18.8	95200.00	42.99	0	1	0
1728814 191119	1714	18.9	95837.50	43.04	0	1	0
1728914 191119	1714	19.0	95450.00	43.12	0	1	0
1729014 191119	1714	19.1	95687.50	43.26	0	1	0
1729124 191119	1714	19.2	94975.00	43.37	0	1	0
1729224 191119	1714	19.3	94700.00	43.41	0	1	0
1729324 191119	1714	19.4	95387.50	43.43	0	1	0
1729424 191119	1714	19.5	93425.00	43.41	0	1	0
1729524 191119	1714	19.6	96425.00	43.35	0	1	0
1729624 191119	1714	19.7	94762.50	43.43	0	1	0
1729724 191119	1714	19.8	95375.00	43.40	0	1	0
1729824 191119	1714	19.9	95125.00	43.41	0	1	0
1729924 191119	1714	20.0	95850.00	43.38	0	1	0
1730024 191119	1714	20.1	94287.50	43.40	0	1	0
1730124 191119	1714	20.2	93375.00	43.33	0	1	0
1730224 191119	1714	20.3	93325.00	43.26	0	1	0
1730323 191119	1714	20.4	93500.00	43.20	0	1	0
1730423 191119	1714	20.5	94050.00	43.12	0	1	0
1730524 191119	1714	20.6	95525.00	43.14	0	1	0
1730624 191119	1714	20.7	95625.00	43.10	0	1	0
1730724 191119	1714	20.8	94787.50	43.14	0	1	0
1730823 191119	1714	20.9	96962.50	43.12	0	1	0
1730923 191119	1714	21.0	93500.00	43.20	0	1	0
1731023 191119	1714	21.1	97312.50	43.09	0	1	0
1731133 191119	1714	21.2	93612.50	43.23	0	1	0
1731233 191119	1714	21.3	93050.00	43.24	0	1	0
1731333 191119	1714	21.4	92600.00	43.23	0	1	0
1731433 191119	1714	21.5	95100.00	43.19	0	1	0
1731533 191119	1714	21.6	94425.00	43.23	0	1	0
1731633 191119	1714	21.7	93762.50	43.18	0	1	0
1731733 191119	1714	21.8	93812.50	43.10	0	1	0
1731833 191119	1714	21.9	94287.50	43.06	0	1	0
1731933 191119	1714	22.0	94762.50	42.94	0	1	0
1732033 191119	1714	22.1	95737.50	42.99	0	1	0
1732143 191119	1714	22.2	94600.00	42.92	0	1	0
1732243 191119	1714	22.3	94587.50	42.97	0	1	0
1732343 191119	1714	22.4	92712.50	43.04	0	1	0
1732443 191119	1714	22.5	94175.00	43.04	0	1	0
1732543 191119	1714	22.6	94875.00	43.00	0	1	0
1732642 191119	1714	22.7	93787.50	43.02	0	1	0
1732742 191119	1714	22.8	94887.50	43.02	0	1	0
1732842 191119	1714	22.9	94112.50	43.07	0	1	0
1732942 191119	1714	23.0	95962.50	43.06	0	1	0
1733042 191119	1714	23.1	94500.00	43.11	0	1	0
1733152 191119	1714	23.2	92412.50	43.06	0	1	0
1733242 191119	1714	23.3	94212.50	42.96	0	1	0
1733352 191119	1714	23.4	96025.00	42.94	0	1	0
1733442 191119	1714	23.5	94175.00	43.09	0	1	0
1733542 191119	1714	23.6	95850.00	43.09	0	1	0
1733652 191119	1714	23.7	95025.00	43.14	0	1	0
1733742 191119	1714	23.8	93887.50	43.19	0	1	0
1733852 191119	1714	23.9	93900.00	43.15	0	1	0
1733952 191119	1714	24.0	93412.50	43.14	0	1	0
1734042 191119	1714	24.1	94537.50	43.02	0	1	0
1734152 191119	1714	24.2	94212.50	43.02	0	1	0
1734252 191119	1714	24.3	95775.00	43.11	0	1	0
1734352 191119	1714	24.4	94400.00	43.18	0	1	0
1734452 191119	1714	24.5	95462.50	43.10	0	1	0
1734551 191119	1714	24.6	95775.00	43.16	0	1	0
1734651 191119	1714	24.7	93475.00	43.16	0	1	0
1734751 191119	1714	24.8	93912.50	43.09	0	1	0
1734851 191119	1714	24.9	98225.00	43.09	0	1	0
1734951 191119	1714	25.0	94037.50	43.28	0	1	0
1735051 191119	1714	25.1	93375.00	43.31	0	1	0
1735161 191119	1714	25.2	96425.00	43.26	0	1	0
1735261 191119	1714	25.3	92362.50	43.36	0	1	0
1735361 191119	1714	25.4	92575.00	43.21	0	1	0
1735461 191119	1714	25.5	96250.00	43.12	0	1	0
1735561 191119	1714	25.6	93362.50	43.16	0	1	0
1735661 191119	1714	25.7	92750.00	43.05	0	1	0
1735761 191119	1714	25.8	95712.50	43.02	0	1	0
1735861 191119	1714	25.9	94825.00	43.10	0	1	0
1735961 191119	1714	26.0	94687.50	42.95	0	1	0
1736061 191119	1714	26.1	92012.50	42.97	0	1	0
1736171 191119	1714	26.2	95362.50	42.91	0	1	0
1736271 191119	1714	26.3	94512.50	42.87	0	1	0
1736371 191119	1714	26.4	94350.00	42.96	0	1	0
1736470 191119	1714	26.5	94300.00	43.04	0	1	0
1736570 191119	1714	26.6	95025.00	42.95	0	1	0
1736670 191119	1714	26.7	94225.00	43.03	0	1	0
1736770 191119	1714	26.8	92687.50	43.10	0	1	0
1736870 191119	1714	26.9	93975.00	42.96	0	1	0
1736970 191119	1714	27.0	93975.00	42.92	0	1	0
1737070 191119	1714	27.1	93012.50	42.89	0	1	0
1737180 191119	1714	27.2	93300.00	42.93	0	1	0
1737270 191119	1714	27.3	95125.00	42.84	0	1	0
1737380 191119	1714	27.4	96150.00	42.87	0	1	0
1737470 191119	1714	27.5	94700.00	42.95	0	1	0
1737570 191119	1714	27.6	97112.50	42.97	0	1	0
1737680 191119	1714	27.7	94537.50	43.06	0	1	0
1737770 191119	1714	27.8	93212.50	43.08	0	1	0
1737880 191119	1714	27.9	94262.50	43.10	0	1	0
1737970 191119	1714	28.0	93412.50	43.11	0	1	0
1738070 191119	1714	28.1	93375.00	43.09	0	1	0
1738180 191119	1714	28.2	97075.00	43.10	0	1	0
1738279 191119	1714	28.3	92925.00	43.27	0	1	0
1738379 191119	1714	28.4	92412.50	43.17	0	1	0
1738479 191119	1714	28.5	94700.00	43.01	0	1	0
1738579 191119	1714	28.6	96037.50	43.01	0	1	0
1738679 191119	1714	28.7	91550.00	42.96	0	1	0
1738779 191119	1714	28.8	92750.00	42.82	0	1	0
1738879 191119	1714	28.9	95725.00	42.80	0	1	0
1738979 191119	1714	29.0	93500.00	42.87	0	1	0
1739079 191119	1714	29.1	94962.50	42.87	0	1	0
1739189 191119	1714	29.2	93012.50	42.94	0	1	0
1739289 191119	1714	29.3	94525.00	42.76	0	1	0
1739389 191119	1714	29.4	93700.00	42.83	0	1	0
1739489 191119	1714	29.5	92975.00	42.89	0	1	0
1739589 191119	1714	29.6	93187.50	42.81	0	1	0
1739689 191119	1714	29.7	95625.00	42.68	0	1	0
1739789 191119	1714	29.8	95325.00	42.87	0	1	0
1739889 191119	1714	29.9	94875.00	42.98	0	1	0
1739989 191119	1714	30.0	94487.50	42.95	0	1	0
1740089 191119	1714	30.1	93837.50	42.99	0	1	0
1740199 191119	1714	30.2	92375.00	42.94	0	1	0
1740299 191119	1714	30.3	97087.50	42.91	0	1	0
1740399 191119	1714	30.4	93550.00	43.03	0	1	0
1740499 191119	1714	30.5	94587.50	43.02	0	1	0
1740599 191119	1714	30.6	93312.50	43.09	0	1	0
1740699 191119	1714	30.7	94112.50	43.10	0	1	0
1740799 191119	1714	30.8	94512.50	43.03	0	1	0
1740898 191119	1714	30.9	95562.50	42.99	0	1	0
1740998 191119	1714	31.0	93637.50	43.02	0	1	0
1741098 191119	1714	31.1	94937.50	42.99	0	1	0
1741198 191119	1714	31.2	94100.00	43.04	0	1	0
1741298 191119	1714	31.3	96050.00	43.11	0	1	0
1741398 191119	1714	31.4	93925.00	43.07	0	1	0
1741498 191119	1714	31.5	95112.50	43.08	0	1	0
1741598 191119	1714	31.6	95062.50	43.11	0	1	0
1741708 191119	1714	31.7	96075.00	43.19	0	1	0
1741798 191119	1714	31.8	92475.00	43.27	0	1	0
1741908 191119	1714	31.9	93512.50	43.18	0	1	0
1741998 191119	1714	32.0	95512.50	43.09	0	1	0
1742098 191119	1714	32.1	93362.50	43.17	0	1	0
1742208 191119	1714	32.2	95925.00	43.10	0	1	0
1742308 191119	1714	32.3	94025.00	43.19	0	1	0
1742408 191119	1714	32.4	93637.50	43.09	0	1	0
1742508 191119	1714	32.5	95162.50	43.08	0	1	0
1742607 191119	1714	32.6	93100.00	43.08	0	1	0
1742708 191119	1714	32.7	95200.00	43.00	0	1	0
1742807 191119	1714	32.8	94350.00	42.96	0	1	0
1742907 191119	1714	32.9	95675.00	43.04	0	1	0
1743007 191119	1714	33.0	95925.00	43.14	0	1	0
1743107 191119	1714	33.1	94937.50	43.16	0	1	0
1743217 191119	1714	33.2	93287.50	43.23	0	1	0
1743317 191119	1714	33.3	93850.00	43.11	0	1	0
1743417 191119	1714	33.4	92500.00	43.10	0	1	0
1743517 191119	1714	33.5	93187.50	43.05	0	1	0
1743617 191119	1714	33.6	95962.50	42.96	0	1	0
1743717 191119	1714	33.7	93575.00	43.09	0	1	0
1743817 191119	1714	33.8	93537.50	43.02	0	1	0
1743917 191119	1714	33.9	96650.00	42.98	0	1	0
1744017 191119	1714	34.0	94312.50	43.02	0	1	0
1744117 191119	1714	34.1	93437.50	42.95	0	1	0
1744227 191119	1714	34.2	96087.50	42.88	0	1	0
1744327 191119	1714	34.3	96100.00	43.01	0	1	0
1744427 191119	1714	34.4	93850.00	43.11	0	1	0
1744527 191119	1714	34.5	93150.00	43.17	0	1	0
1744627 191119	1714	34.6	93100.00	43.17	0	1	0
1744727 191119	1714	34.7	96475.00	43.04	0	1	0
1744827 191119	1714	34.8	95775.00	43.17	0	1	0
1744927 191119	1714	34.9	93875.00	43.27	0	1	0
1745027 191119	1714	35.0	96000.00	43.15	0	1	0
1745127 191119	1714	35.1	94275.00	43.22	0	1	0
1745227 191119	1714	35.2	92687.50	43.26	0	1	0
1745327 191119	1714	35.3	96100.00	43.11	0	1	0
1745427 191119	1714	35.4	92900.00	43.11	0	1	0
1745526 191119	1714	35.5	94725.00	43.07	0	1	0
1745626 191119	1714	35.6	95287.50	43.14	0	1	0
1745726 191119	1714	35.7	95900.00	43.23	0	1	0
1745826 191119	1714	35.8	95562.50	43.21	0	1	0
1745926 191119	1714	35.9	96875.00	43.20	0	1	0
1746026 191119	1714	36.0	95475.00	43.33	0	1	0
1746126 191119	1714	36.1	94812.50	43.31	0	1	0
1746236 191119	1714	36.2	93712.50	43.33	0	1	0
1746336 191119	1714	36.3	93725.00	43.38	0	1	0
1746436 191119	1714	36.4	96137.50	43.27	0	1	0
1746536 191119	1714	36.5	93912.50	43.42	0	1	0
1746636 191119	1714	36.6	95337.50	43.38	0	1	0
1746736 191119	1714	36.7	92950.00	43.39	0	1	0
1746836 191119	1714	36.8	95525.00	43.25	0	1	0
1746936 191119	1714	36.9	94925.00	43.25	0	1	0
1747036 191119	1714	37.0	95300.00	43.16	0	1	0
1747135 191119	1714	37.1	93362.50	43.16	0	1	0
1747245 191119	1714	37.2	92825.00	43.09	0	1	0
1747345 191119	1714	37.3	96437.50	43.05	0	1	0
1747445 191119	1714	37.4	95212.50	43.17	0	1	0
1747545 191119	1714	37.5	94187.50	43.13	0	1	0
1747645 191119	1714	37.6	94200.00	43.14	0	1	0
1747745 191119	1714	37.7	92725.00	43.09	0	1	0
1747845 191119	1714	37.8	94025.00	43.08	0	1	0
1747945 191119	1714	37.9	95187.50	43.01	0	1	0
1748045 191119	1714	38.0	93225.00	43.03	0	1	0
1748145 191119	1714	38.1	96750.00	42.93	0	1	0
1748255 191119	1714	38.2	94862.50	43.08	0	1	0
1748345 191119	1714	38.3	92600.00	43.18	0	1	0
1748455 191119	1714	38.4	93537.50	43.00	0	1	0
1748545 191119	1714	38.5	95000.00	42.93	0	1	0
1748645 191119	1714	38.6	95300.00	42.97	0	1	0
1748755 191119	1714	38.7	94325.00	43.01	0	1	0
1748845 191119	1714	38.8	92962.50	43.09	0	1	0
1748955 191119	1714	38.9	94262.50	43.04	0	1	0
1749054 191119	1714	39.0	95600.00	43.00	0	1	0
1749144 191119	1714	39.1	95837.50	43.10	0	1	0
1749254 191119	1714	39.2	96962.50	43.06	0	1	0
1749354 191119	1714	39.3	92112.50	43.16	0	1	0
1749454 191119	1714	39.4	93987.50	43.14	0	1	0
1749554 191119	1714	39.5	95050.00	43.16	0	1	0
1749654 191119	1714	39.6	94000.00	43.16	0	1	0
1749754 191119	1714	39.7	97262.50	43.10	0	1	0
1749854 191119	1714	39.8	95362.50	43.23	0	1	0
1749954 191119	1714	39.9	94537.50	43.34	0	1	0
1750054 191119	1714	40.0	93837.50	43.35	0	1	0
1750154 191119	1714	40.1	96500.00	43.27	0	1	0
1750264 191119	1714	40.2	92075.00	43.30	0	1	0
1750364 191119	1714	40.3	95225.00	43.08	0	1	0
1750464 191119	1714	40.4	94762.50	43.22	0	1	0
1750564 191119	1714	40.5	93650.00	43.26	0	1	0
1750664 191119	1714	40.6	93887.50	43.19	0	1	0
1750764 191119	1714	40.7	93075.00	43.19	0	1	0
1750864 191119	1714	40.8	95600.00	43.00	0	1	0
1750964 191119	1714	40.9	93862.50	43.01	0	1	0
1751064 191119	1714	41.0	92787.50	42.98	0	1	0
1751164 191119	1714	41.1	95875.00	42.93	0	1	0
1751263 191119	1714	41.2	95062.50	42.91	0	1	0
1751373 191119	1714	41.3	95312.50	43.04	0	1	0
1751473 191119	1714	41.4	95700.00	43.04	0	1	0
1751573 191119	1714	41.5	96737.50	43.09	0	1	0
1751673 191119	1714	41.6	93737.50	43.23	0	1	0
1751773 191119	1714	41.7	94837.50	43.22	0	1	0
1751873 191119	1714	41.8	96637.50	43.30	0	1	0
1751973 191119	1714	41.9	93862.50	43.34	0	1	0
1752073 191119	1714	42.0	94925.00	43.34	0	1	0
1752173 191119	1714	42.1	94400.00	43.44	0	1	0
1752273 191119	1714	42.2	95650.00	43.37	0	1	0
1752373 191119	1714	42.3	95087.50	43.40	0	1	0
1752483 191119	1714	42.4	95237.50	43.39	0	1	0
1752573 191119	1714	42.5	94950.00	43.37	0	1	0
1752673 191119	1714	42.6	93412.50	43.29	0	1	0
1752783 191119	1714	42.7	93525.00	43.28	0	1	0
1752873 191119	1714	42.8	95350.00	43.22	0	1	0
1752983 191119	1714	42.9	95625.00	43.16	0	1	0
1753072 191119	1714	43.0	95375.00	43.24	0	1	0
1753172 191119	1714	43.1	91837.50	43.26	0	1	0
1753282 191119	1714	43.2	94000.00	43.14	0	1	0
1753382 191119	1714	43.3	96412.50	43.07	0	1	0
1753482 191119	1714	43.4	95225.00	43.13	0	1	0
1753582 191119	1714	43.5	93650.00	43.13	0	1	0
1753682 191119	1714	43.6	92850.00	43.07	0	1	0
1753782 191119	1714	43.7	96187.50	43.04	0	1	0
1753882 191119	1714	43.8	92787.50	43.16	0	1	0
1753982 191119	1714	43.9	96037.50	43.05	0	1	0
1754082 191119	1714	44.0	95562.50	43.07	0	1	0
1754182 191119	1714	44.1	95237.50	43.07	0	1	0
1754282 191119	1714	44.2	94575.00	43.23	0	1	0
1754392 191119	1714	44.3	94600.00	43.25	0	1	0
1754492 191119	1714	44.4	92537.50	43.17	0	1	0
1754592 191119	1714	44.5	95337.50	43.05	0	1	0
1754692 191119	1714	44.6	93387.50	43.13	0	1	0
1754792 191119	1714	44.7	95575.00	43.15	0	1	0
1754892 191119	1714	44.8	95000.00	43.12	0	1	0
1754992 191119	1714	44.9	92962.50	43.22	0	1	0
1755092 191119	1714	45.0	92462.50	43.08	0	1	0
1755191 191119	1714	45.1	95162.50	42.95	0	1	0
1755291 191119	1714	45.2	95225.00	42.94	0	1	0
1755401 191119	1714	45.3	94312.50	42.97	0	1	0
1755501 191119	1714	45.4	96175.00	42.96	0	1	0
1755601 191119	1714	45.5	95337.50	43.12	0	1	0
1755701 191119	1714	45.6	92862.50	43.12	0	1	0
1755801 191119	1714	45.7	95887.50	43.10	0	1	0
1755901 191119	1714	45.8	95387.50	43.11	0	1	0
1756001 191119	1714	45.9	95537.50	43.13	0	1	0
1756101 191119	1714	46.0	92325.00	43.25	0	1	0
1756201 191119	1714	46.1	95350.00	43.24	0	1	0
1756301 191119	1714	46.2	93487.50	43.25	0	1	0
1756401 191119	1714	46.3	95450.00	43.17	0	1	0
1756511 191119	1714	46.4	93775.00	43.22	0	1	0
1756601 191119	1714	46.5	93587.50	43.11	0	1	0
1756701 191119	1714	46.6	98037.50	43.03	0	1	0
1756811 191119	1714	46.7	94425.00	43.27	0	1	0
1756901 191119	1714	46.8	96900.00	43.20	0	1	0
1757011 191119	1714	46.9	94062.50	43.27	0	1	0
1757100 191119	1714	47.0	94412.50	43.20	0	1	0
1757200 191119	1714	47.1	95525.00	43.30	0	1	0
1757310 191119	1714	47.2	93375.00	43.30	0	1	0
1757410 191119	1714	47.3	95087.50	43.30	0	1	0
1757510 191119	1714	47.4	92437.50	43.28	0	1	0
1757610 191119	1714	47.5	93475.00	43.22	0	1	0
1757710 191119	1714	47.6	94400.00	43.22	0	1	0
1757810 191119	1714	47.7	95550.00	43.05	0	1	0
1757910 191119	1714	47.8	96037.50	43.11	0	1	0
1758010 191119	1714	47.9	92737.50	43.07	0	1	0
1758110 191119	1714	48.0	93887.50	43.01	0	1	0
1758210 191119	1714	48.1	95112.50	42.98	0	1	0
1758310 191119	1714	48.2	94187.50	42.96	0	1	0
1758420 191119	1714	48.3	94000.00	43.00	0	1	0
1758520 191119	1714	48.4	96300.00	42.95	0	1	0
1758620 191119	1714	48.5	94475.00	43.13	0	1	0
1758720 191119	1714	48.6	94700.00	43.17	0	1	0
1758819 191119	1714	48.7	93512.50	43.18	0	1	0
1758920 191119	1714	48.8	96050.00	43.09	0	1	0
1759019 191119	1714	48.9	96100.00	43.09	0	1	0
1759119 191119	1714	49.0	93800.00	43.24	0	1	0
1759219 191119	1714	49.1	94550.00	43.24	0	1	0
1759319 191119	1714	49.2	96537.50	43.22	0	1	0
1759429 191119	1714	49.3	95100.00	43.32	0	1	0
1759529 191119	1714	49.4	93425.00	43.37	0	1	0
1759629 191119	1714	49.5	94812.50	43.24	0	1	0
1759729 191119	1714	49.6	94525.00	43.26	0	1	0
1759829 191119	1714	49.7	96650.00	43.25	0	1	0
1759929 191119	1714	49.8	95675.00	43.39	0	1	0
1800029 191119	1714	49.9	96650.00	43.37	0	1	0
1800129 191119	1714	50.0	95087.50	43.40	0	1	0
1800229 191119	1714	50.1	94950.00	43.46	0	1	0
1800329 191119	1714	50.2	94362.50	43.47	0	1	0
1800429 191119	1714	50.3	96400.00	43.38	0	1	0
1800529 191119	1714	50.4	93062.50	43.43	0	1	0
1800629 191119	1714	50.5	91062.50	43.42	0	1	0
1800728 191119	1714	50.6	96475.00	43.25	0	1	0
1800829 191119	1714	50.7	93200.00	43.34	0	1	0
1800928 191119	1714	50.8	96275.00	43.18	0	1	0
1801028 191119	1714	50.9	92137.50	43.21	0	1	0
1801128 191119	1714	51.0	94300.00	43.01	0	1	0
1801228 191119	1714	51.1	96150.00	42.97	0	1	0
1801328 191119	1714	51.2	94537.50	43.02	0	1	0
1801438 191119	1714	51.3	95612.50	43.03	0	1	0
1801538 191119	1714	51.4	94900.00	43.00	0	1	0
1801638 191119	1714	51.5	93937.50	43.08	0	1	0
1801738 191119	1714	51.6	94162.50	43.21	0	1	0
1801838 191119	1714	51.7	93362.50	43.10	0	1	0
1801938 191119	1714	51.8	93275.00	43.11	0	1	0
1802038 191119	1714	51.9	95537.50	42.98	0	1	0
1802138 191119	1714	52.0	94637.50	43.13	0	1	0
1802238 191119	1714	52.1	97312.50	43.15	0	1	0
1802338 191119	1714	52.2	93675.00	43.20	0	1	0
1802448 191119	1714	52.3	94562.50	43.16	0	1	0
1802548 191119	1714	52.4	94387.50	43.11	0	1	0
1802648 191119	1714	52.5	96025.00	43.09	0	1	0
1802748 191119	1714	52.6	92525.00	43.18	0	1	0
1802848 191119	1714	52.7	93937.50	43.11	0	1	0
1802948 191119	1714	52.8	94600.00	43.13	0	1	0
1803048 191119	1714	52.9	95062.50	43.19	0	1	0
1803148 191119	1714	53.0	92525.00	43.17	0	1	0
1803248 191119	1714	53.1	92550.00	43.08	0	1	0
1803348 191119	1714	53.2	93675.00	42.86	0	1	0
1803448 191119	1714	53.3	95450.00	42.86	0	1	0
1803557 191119	1714	53.4	92712.50	42.90	0	1	0
1803647 191119	1714	53.5	95100.00	42.83	0	1	0
1803747 191119	1714	53.6	94562.50	42.79	0	1	0
1803857 191119	1714	53.7	92637.50	42.88	0	1	0
1803947 191119	1714	53.8	93950.00	42.82	0	1	0
1804057 191119	1714	53.9	94675.00	42.79	0	1	0
1804157 191119	1714	54.0	96087.50	42.77	0	1	0
1804247 191119	1714	54.1	91662.50	42.93	0	1	0
1804357 191119	1714	54.2	95737.50	42.89	0	1	0
1804457 191119	1714	54.3	92762.50	42.99	0	1	0
1804557 191119	1714	54.4	96425.00	42.86	0	1	0
1804657 191119	1714	54.5	94050.00	43.03	0	1	0
1804757 191119	1714	54.6	96612.50	42.98	0	1	0
1804857 191119	1714	54.7	94550.00	43.08	0	1	0
1804957 191119	1714	54.8	95487.50	43.16	0	1	0
1805057 191119	1714	54.9	93487.50	43.23	0	1	0
1805157 191119	1714	55.0	94300.00	43.18	0	1	0
1805257 191119	1714	55.1	93637.50	43.10	0	1	0
1805357 191119	1714	55.2	96462.50	43.19	0	1	0
1805466 191119	1714	55.3	95850.00	43.22	0	1	0
1805566 191119	1714	55.4	95562.50	43.36	0	1	0
1805666 191119	1714	55.5	95237.50	43.32	0	1	0
1805766 191119	1714	55.6	96750.00	43.37	0	1	0
1805866 191119	1714	55.7	93425.00	43.38	0	1	0
1805966 191119	1714	55.8	95825.00	43.33	0	1	0
1806066 191119	1714	55.9	94062.50	43.34	0	1	0
1806166 191119	1714	56.0	95200.00	43.37	0	1	0
1806266 191119	1714	56.1	93950.00	43.41	0	1	0
1806366 191119	1714	56.2	94100.00	43.42	0	1	0
1806476 191119	1714	56.3	94600.00	43.32	0	1	0
1806576 191119	1714	56.4	93650.00	43.26	0	1	0
1806676 191119	1714	56.5	95925.00	43.18	0	1	0
1806776 191119	1714	56.6	94737.50	43.21	0	1	0
1806876 191119	1714	56.7	94637.50	43.12	0	1	0
1806976 191119	1714	56.8	94200.00	43.17	0	1	0
1807076 191119	1714	56.9	94212.50	43.10	0	1	0
1807176 191119	1714	57.0	92325.00	43.10	0	1	0
1807276 191119	1714	57.1	93912.50	42.98	0	1	0
1807376 191119	1714	57.2	94187.50	42.97	0	1	0
1807476 191119	1714	57.3	95975.00	42.98	0	1	0
1807586 191119	1714	57.4	94912.50	43.04	0	1	0
1807675 191119	1714	57.5	96950.00	43.10	0	1	0
1807775 191119	1714	57.6	94925.00	43.14	0	1	0
1807885 191119	1714	57.7	93325.00	43.15	0	1	0
1807975 191119	1714	57.8	94775.00	43.09	0	1	0
1808085 191119	1714	57.9	93625.00	43.12	0	1	0
1808175 191119	1714	58.0	93562.50	43.09	0	1	0
1808275 191119	1714	58.1	96400.00	43.15	0	1	0
1808385 191119	1714	58.2	95125.00	43.26	0	1	0
1808485 191119	1714	58.3	93075.00	43.30	0	1	0
1808585 191119	1714	58.4	95225.00	43.17	0	1	0
1808685 191119	1714	58.5	93825.00	43.18	0	1	0
1808785 191119	1714	58.6	97337.50	43.04	0	1	0
1808885 191119	1714	58.7	95300.00	43.15	0	1	0
1808985 191119	1714	58.8	92650.00	43.24	0	1	0
1809085 191119	1714	58.9	94650.00	43.15	0	1	0
1809185 191119	1714	59.0	94325.00	43.19	0	1	0
1809285 191119	1714	59.1	94787.50	43.23	0	1	0
1809385 191119	1714	59.2	95637.50	43.15	0	1	0
1809495 191119	1714	59.3	92737.50	43.18	0	1	0
1809595 191119	1714	59.4	94887.50	43.16	0	1	0
1809695 191119	1714	59.5	95875.00	43.15	0	1	0
1809795 191119	1714	59.6	93062.50	43.24	0	1	0
1809895 191119	1714	59.7	93875.00	43.05	0	1	0
1809995 191119	1714	59.8	94650.00	42.98	0	1	0
1810095 191119	1714	59.9	94300.00	43.07	0	1	0
1810196 191119	1715	0.0	93825.00	43.06	0	1	0
1810296 191119	1715	0.1	95025.00	43.03	0	1	0
1810396 191119	1715	0.2	94600.00	43.04	0	1	0
1810496 191119	1715	0.3	91512.50	43.00	0	1	0
1810606 191119	1715	0.4	95437.50	42.94	0	1	0
1810696 191119	1715	0.5	94862.50	42.97	0	1	0
1810796 191119	1715	0.6	92900.00	42.92	0	1	0
1810905 191119	1715	0.7	93700.00	42.91	0	1	0
1810996 191119	1715	0.8	92162.50	42.91	0	1	0
1811106 191119	1715	0.9	94925.00	42.79	0	1	0
1811205 191119	1715	1.0	94737.50	42.82	0	1	0
1811295 191119	1715	1.1	92125.00	42.86	0	1	0
1811405 191119	1715	1.2	94962.50	42.73	0	1	0
1811505 191119	1715	1.3	95112.50	42.75	0	1	0
1811605 191119	1715	1.4	94400.00	42.91	0	1	0
1811705 191119	1715	1.5	95812.50	42.86	0	1	0
1811805 191119	1715	1.6	95437.50	42.91	0	1	0
1811905 191119	1715	1.7	93312.50	43.02	0	1	0
1812005 191119	1715	1.8	95112.50	43.00	0	1	0
1812105 191119	1715	1.9	94587.50	43.14	0	1	0
1812205 191119	1715	2.0	95187.50	43.12	0	1	0
1812305 191119	1715	2.1	92825.00	43.14	0	1	0
1812405 191119	1715	2.2	94300.00	43.17	0	1	0
1812515 191119	1715	2.3	94550.00	43.14	0	1	0
1812615 191119	1715	2.4	94362.50	43.12	0	1	0
1812715 191119	1715	2.5	94737.50	43.12	0	1	0
1812814 191119	1715	2.6	94037.50	43.07	0	1	0
1812915 191119	1715	2.7	92737.50	43.01	0	1	0
1813015 191119	1715	2.8	93112.50	42.98	0	1	0
1813114 191119	1715	2.9	94487.50	42.89	0	1	0
1813214 191119	1715	3.0	94675.00	42.89	0	1	0
1813314 191119	1715	3.1	93725.00	42.86	0	1	0
1813414 191119	1715	3.2	95500.00	42.90	0	1	0
1813524 191119	1715	3.3	95237.50	42.96	0	1	0
1813624 191119	1715	3.4	94062.50	42.99	0	1	0
1813724 191119	1715	3.5	92875.00	42.97	0	1	0
1813824 191119	1715	3.6	95125.00	42.89	0	1	0
1813924 191119	1715	3.7	95125.00	42.94	0	1	0
1814024 191119	1715	3.8	93562.50	43.05	0	1	0
1814124 191119	1715	3.9	95225.00	43.07	0	1	0
1814224 191119	1715	4.0	93225.00	43.10	0	1	0
1814324 191119	1715	4.1	95112.50	43.03	0	1	0
1814424 191119	1715	4.2	95650.00	43.10	0	1	0
1814524 191119	1715	4.3	92950.00	43.10	0	1	0
1814634 191119	1715	4.4	94612.50	43.00	0	1	0
1814724 191119	1715	4.5	95525.00	43.03	0	1	0
1814824 191119	1715	4.6	97137.50	43.15	0	1	0
1814934 191119	1715	4.7	94987.50	43.24	0	1	0
1815024 191119	1715	4.8	96262.50	43.23	0	1	0
1815133 191119	1715	4.9	94212.50	43.35	0	1	0
1815223 191119	1715	5.0	95937.50	43.31	0	1	0
1815323 191119	1715	5.1	93937.50	43.43	0	1	0
1815433 191119	1715	5.2	94300.00	43.37	0	1	0
1815533 191119	1715	5.3	96287.50	43.31	0	1	0
1815633 191119	1715	5.4	96125.00	43.46	0	1	0
1815733 191119	1715	5.5	93737.50	43.53	0	1	0
1815833 191119	1715	5.6	95375.00	43.45	0	1	0
1815933 191119	1715	5.7	94137.50	43.37	0	1	0
1816033 191119	1715	5.8	94675.00	43.33	0	1	0
1816133 191119	1715	5.9	94175.00	43.26	0	1	0
1816233 191119	1715	6.0	94400.00	43.26	0	1	0
1816333 191119	1715	6.1	95412.50	43.19	0	1	0
1816433 191119	1715	6.2	94012.50	43.26	0	1	0
1816543 191119	1715	6.3	96962.50	43.25	0	1	0
1816643 191119	1715	6.4	95512.50	43.28	0	1	0
1816743 191119	1715	6.5	95250.00	43.25	0	1	0
1816843 191119	1715	6.6	93875.00	43.32	0	1	0
1816942 191119	1715	6.7	94800.00	43.25	0	1	0
1817042 191119	1715	6.8	94812.50	43.28	0	1	0
1817142 191119	1715	6.9	92662.50	43.28	0	1	0
1817242 191119	1715	7.0	95625.00	43.22	0	1	0
1817342 191119	1715	7.1	95587.50	43.27	0	1	0
1817442 191119	1715	7.2	97462.50	43.28	0	1	0
1817552 191119	1715	7.3	92850.00	43.43	0	1	0
1817652 191119	1715	7.4	94775.00	43.25	0	1	0
1817752 191119	1715	7.5	94425.00	43.22	0	1	0
1817852 191119	1715	7.6	93837.50	43.18	0	1	0
1817952 191119	1715	7.7	92925.00	43.18	0	1	0
1818052 191119	1715	7.8	93362.50	43.09	0	1	0
1818152 191119	1715	7.9	94775.00	43.03	0	1	0
1818252 191119	1715	8.0	94200.00	43.12	0	1	0
1818352 191119	1715	8.1	93212.50	43.06	0	1	0
1818452 191119	1715	8.2	96087.50	42.95	0	1	0
1818552 191119	1715	8.3	93700.00	42.89	0	1	0
1818651 191119	1715	8.4	93837.50	42.93	0	1	0
1818751 191119	1715	8.5	94475.00	42.89	0	1	0
1818851 191119	1715	8.6	95825.00	42.89	0	1	0
1818951 191119	1715	8.7	94150.00	42.98	0	1	0
1819051 191119	1715	8.8	93700.00	43.03	0	1	0
1819151 191119	1715	8.9	94650.00	43.05	0	1	0
1819251 191119	1715	9.0	95437.50	43.04	0	1	0
1819351 191119	1715	9.1	94100.00	43.10	0	1	0
1819451 191119	1715	9.2	96800.00	43.14	0	1	0
1819561 191119	1715	9.3	95962.50	43.17	0	1	0
1819661 191119	1715	9.4	95312.50	43.27	0	1	0
1819761 191119	1715	9.5	93525.00	43.34	0	1	0
1819861 191119	1715	9.6	95950.00	43.30	0	1	0
1819961 191119	1715	9.7	96600.00	43.30	0	1	0
1820061 191119	1715	9.8	92937.50	43.41	0	1	0
1820161 191119	1715	9.9	93987.50	43.38	0	1	0
1820260 191119	1715	10.0	93725.00	43.35	0	1	0
1820360 191119	1715	10.1	93775.00	43.27	0	1	0
1820460 191119	1715	10.2	94525.00	43.26	0	1	0
1820570 191119	1715	10.3	93725.00	43.15	0	1	0
1820670 191119	1715	10.4	95975.00	43.05	0	1	0
1820770 191119	1715	10.5	94187.50	43.08	0	1	0
1820869 191119	1715	10.6	92762.50	43.11	0	1	0
1820969 191119	1715	10.7	93212.50	42.97	0	1	0
1821069 191119	1715	10.8	93837.50	42.82	0	1	0
1821169 191119	1715	10.9	92262.50	42.86	0	1	0
1821269 191119	1715	11.0	93325.00	42.78	0	1	0
1821369 191119	1715	11.1	96112.50	42.76	0	1	0
1821469 191119	1715	11.2	94637.50	42.87	0	1	0
1821579 191119	1715	11.3	94887.50	42.87	0	1	0
1821679 191119	1715	11.4	94775.00	42.92	0	1	0
1821779 191119	1715	11.5	94637.50	42.87	0	1	0
1821879 191119	1715	11.6	93562.50	42.89	0	1	0
1821979 191119	1715	11.7	94150.00	42.93	0	1	0
1822079 191119	1715	11.8	92062.50	42.97	0	1	0
1822179 191119	1715	11.9	93362.50	42.89	0	1	0
1822279 191119	1715	12.0	95000.00	42.94	0	1	0
1822379 191119	1715	12.1	95887.50	43.01	0	1	0
1822479 191119	1715	12.2	94612.50	43.00	0	1	0
1822579 191119	1715	12.3	94937.50	43.00	0	1	0
1822689 191119	1715	12.4	92887.50	43.00	0	1	0
1822778 191119	1715	12.5	95637.50	42.92	0	1	0
1822878 191119	1715	12.6	93787.50	42.96	0	1	0
1822989 191119	1715	12.7	94725.00	42.97	0	1	0
1823078 191119	1715	12.8	93812.50	43.00	0	1	0
1823188 191119	1715	12.9	93300.00	43.08	0	1	0
1823278 191119	1715	13.0	93400.00	43.08	0	1	0
1823378 191119	1715	13.1	93862.50	43.00	0	1	0
1823488 191119	1715	13.2	94862.50	42.91	0	1	0
1823588 191119	1715	13.3	93412.50	42.92	0	1	0
1823688 191119	1715	13.4	95950.00	42.86	0	1	0
1823788 191119	1715	13.5	93962.50	42.99	0	1	0
1823888 191119	1715	13.6	92687.50	42.92	0	1	0
1823988 191119	1715	13.7	93325.00	42.87	0	1	0
1824088 191119	1715	13.8	94675.00	42.81	0	1	0
1824188 191119	1715	13.9	92025.00	42.84	0	1	0
1824288 191119	1715	14.0	93437.50	42.79	0	1	0
1824388 191119	1715	14.1	95962.50	42.79	0	1	0
1824488 191119	1715	14.2	95125.00	42.88	0	1	0
1824598 191119	1715	14.3	95262.50	42.90	0	1	0
1824697 191119	1715	14.4	94225.00	42.98	0	1	0
1824798 191119	1715	14.5	94925.00	42.90	0	1	0
1824898 191119	1715	14.6	92425.00	42.94	0	1	0
1824997 191119	1715	14.7	95500.00	42.93	0	1	0
1825097 191119	1715	14.8	95050.00	43.03	0	1	0
1825197 191119	1715	14.9	94225.00	43.05	0	1	0
1825297 191119	1715	15.0	92037.50	43.15	0	1	0
1825397 191119	1715	15.1	94512.50	43.08	0	1	0
1825497 191119	1715	15.2	94937.50	43.02	0	1	0
1825607 191119	1715	15.3	95525.00	43.01	0	1	0
1825707 191119	1715	15.4	95662.50	43.02	0	1	0
1825807 191119	1715	15.5	95562.50	43.09	0	1	0
1825907 191119	1715	15.6	93700.00	43.11	0	1	0
1826007 191119	1715	15.7	94162.50	43.17	0	1	0
1826107 191119	1715	15.8	95250.00	43.11	0	1	0
1826207 191119	1715	15.9	92700.00	43.12	0	1	0
1826307 191119	1715	16.0	94412.50	43.05	0	1	0
1826407 191119	1715	16.1	95100.00	43.16	0	1	0
1826507 191119	1715	16.2	95062.50	43.19	0	1	0
1826606 191119	1715	16.3	92875.00	43.19	0	1	0
1826707 191119	1715	16.4	93875.00	43.07	0	1	0
1826807 191119	1715	16.5	94712.50	42.99	0	1	0
1826906 191119	1715	16.6	94037.50	42.95	0	1	0
1827006 191119	1715	16.7	93750.00	42.97	0	1	0
1827106 191119	1715	16.8	93850.00	42.95	0	1	0
1827216 191119	1715	16.9	94287.50	42.89	0	1	0
1827306 191119	1715	17.0	92575.00	42.96	0	1	0
1827406 191119	1715	17.1	94337.50	42.88	0	1	0
1827516 191119	1715	17.2	94500.00	42.84	0	1	0
1827616 191119	1715	17.3	95075.00	42.82	0	1	0
1827716 191119	1715	17.4	93462.50	42.92	0	1	0
1827816 191119	1715	17.5	95537.50	42.90	0	1	0
1827916 191119	1715	17.6	96325.00	42.93	0	1	0
1828016 191119	1715	17.7	94625.00	43.04	0	1	0
1828116 191119	1715	17.8	91612.50	43.08	0	1	0
1828216 191119	1715	17.9	95387.50	42.98	0	1	0
1828316 191119	1715	18.0	95512.50	43.02	0	1	0
1828416 191119	1715	18.1	94725.00	43.16	0	1	0
1828516 191119	1715	18.2	94475.00	43.17	0	1	0
1828625 191119	1715	18.3	94350.00	43.17	0	1	0
1828726 191119	1715	18.4	93550.00	43.14	0	1	0
1828826 191119	1715	18.5	92550.00	43.14	0	1	0
1828925 191119	1715	18.6	93500.00	43.01	0	1	0
1829025 191119	1715	18.7	94562.50	42.88	0	1	0
1829125 191119	1715	18.8	93962.50	42.88	0	1	0
1829225 191119	1715	18.9	92900.00	42.99	0	1	0
1829325 191119	1715	19.0	95637.50	42.87	0	1	0
1829425 191119	1715	19.1	93287.50	42.88	0	1	0
1829525 191119	1715	19.2	94350.00	42.81	0	1	0
1829635 191119	1715	19.3	95237.50	42.81	0	1	0
1829735 191119	1715	19.4	95375.00	42.85	0	1	0
1829835 191119	1715	19.5	94525.00	42.93	0	1	0
1829935 191119	1715	19.6	95500.00	43.02	0	1	0
1830035 191119	1715	19.7	94675.00	43.11	0	1	0
1830135 191119	1715	19.8	94075.00	43.12	0	1	0
1830235 191119	1715	19.9	94175.00	43.12	0	1	0
1830335 191119	1715	20.0	94887.50	43.18	0	1	0
1830435 191119	1715	20.1	94500.00	43.14	0	1	0
1830535 191119	1715	20.2	95600.00	43.20	0	1	0
1830635 191119	1715	20.3	95750.00	43.25	0	1	0
1830735 191119	1715	20.4	92800.00	43.28	0	1	0
1830835 191119	1715	20.5	94837.50	43.16	0	1	0
1830935 191119	1715	20.6	93712.50	43.18	0	1	0
1831035 191119	1715	20.7	92737.50	43.10	0	1	0
1831135 191119	1715	20.8	94287.50	43.01	0	1	0
1831234 191119	1715	20.9	95587.50	43.02	0	1	0
1831334 191119	1715	21.0	95387.50	43.08	0	1	0
1831434 191119	1715	21.1	91662.50	43.10	0	1	0
1831534 191119	1715	21.2	92162.50	42.98	0	1	0
1831644 191119	1715	21.3	93000.00	42.82	0	1	0
1831744 191119	1715	21.4	93237.50	42.70	0	1	0
1831844 191119	1715	21.5	96012.50	42.72	0	1	0
1831944 191119	1715	21.6	94612.50	42.77	0	1	0
1832044 191119	1715	21.7	94787.50	42.81	0	1	0
1832144 191119	1715	21.8	94437.50	42.90	0	1	0
1832244 191119	1715	21.9	93337.50	42.91	0	1	0
1832344 191119	1715	22.0	96237.50	42.81	0	1	0
1832444 191119	1715	22.1	94162.50	42.85	0	1	0
1832544 191119	1715	22.2	95100.00	42.96	0	1	0
1832654 191119	1715	22.3	94475.00	43.09	0	1	0
1832754 191119	1715	22.4	94312.50	43.16	0	1	0
1832853 191119	1715	22.5	94275.00	43.21	0	1	0
1832953 191119	1715	22.6	93000.00	43.13	0	1	0
1833053 191119	1715	22.7	93562.50	43.06	0	1	0
1833153 191119	1715	22.8	97612.50	43.00	0	1	0
1833253 191119	1715	22.9	95000.00	43.14	0	1	0
1833353 191119	1715	23.0	95012.50	43.22	0	1	0
1833453 191119	1715	23.1	94087.50	43.16	0	1	0
1833553 191119	1715	23.2	94562.50	43.16	0	1	0
1833653 191119	1715	23.3	95775.00	43.14	0	1	0
1833763 191119	1715	23.4	94650.00	43.19	0	1	0
1833853 191119	1715	23.5	94587.50	43.21	0	1	0
1833953 191119	1715	23.6	94075.00	43.22	0	1	0
1834063 191119	1715	23.7	94250.00	43.27	0	1	0
1834153 191119	1715	23.8	94125.00	43.30	0	1	0
1834263 191119	1715	23.9	92900.00	43.15	0	1	0
1834353 191119	1715	24.0	93825.00	43.05	0	1	0
1834453 191119	1715	24.1	93950.00	43.00	0	1	0
1834563 191119	1715	24.2	94500.00	42.99	0	1	0
1834663 191119	1715	24.3	93437.50	42.99	0	1	0
1834762 191119	1715	24.4	94425.00	42.88	0	1	0
1834862 191119	1715	24.5	94212.50	42.87	0	1	0
1834962 191119	1715	24.6	94487.50	42.86	0	1	0
1835062 191119	1715	24.7	95600.00	42.88	0	1	0
1835162 191119	1715	24.8	95712.50	42.94	0	1	0
1835262 191119	1715	24.9	94275.00	43.01	0	1	0
1835362 191119	1715	25.0	95237.50	43.07	0	1	0
1835462 191119	1715	25.1	93412.50	43.13	0	1	0
1835562 191119	1715	25.2	94675.00	43.11	0	1	0
1835672 191119	1715	25.3	93975.00	43.12	0	1	0
1835772 191119	1715	25.4	95387.50	43.14	0	1	0
1835872 191119	1715	25.5	95787.50	43.18	0	1	0
1835972 191119	1715	25.6	97050.00	43.25	0	1	0
1836072 191119	1715	25.7	94000.00	43.37	0	1	0
1836172 191119	1715	25.8	96250.00	43.30	0	1	0
1836272 191119	1715	25.9	95175.00	43.32	0	1	0
1836372 191119	1715	26.0	96362.50	43.36	0	1	0
1836472 191119	1715	26.1	96450.00	43.41	0	1	0
1836572 191119	1715	26.2	92950.00	43.55	0	1	0
1836681 191119	1715	26.3	95375.00	43.47	0	1	0
1836781 191119	1715	26.4	93875.00	43.54	0	1	0
1836881 191119	1715	26.5	94575.00	43.47	0	1	0
1836981 191119	1715	26.6	95337.50	43.41	0	1	0
1837081 191119	1715	26.7	94037.50	43.34	0	1	0
1837181 191119	1715	26.8	94187.50	43.34	0	1	0
1837281 191119	1715	26.9	95212.50	43.24	0	1	0
1837381 191119	1715	27.0	95362.50	43.25	0	1	0
1837481 191119	1715	27.1	95850.00	43.20	0	1	0
1837581 191119	1715	27.2	93925.00	43.17	0	1	0
1837681 191119	1715	27.3	93800.00	43.22	0	1	0
1837791 191119	1715	27.4	94137.50	43.15	0	1	0
1837881 191119	1715	27.5	92475.00	43.16	0	1	0
1837981 191119	1715	27.6	92512.50	43.06	0	1	0
1838091 191119	1715	27.7	93837.50	42.94	0	1	0
1838181 191119	1715	27.8	94750.00	42.93	0	1	0
1838291 191119	1715	27.9	94800.00	42.95	0	1	0
1838381 191119	1715	28.0	97525.00	42.94	0	1	0
1838481 191119	1715	28.1	96037.50	43.03	0	1	0
1838591 191119	1715	28.2	93087.50	43.04	0	1	0
1838691 191119	1715	28.3	95950.00	43.00	0	1	0
1838790 191119	1715	28.4	93337.50	43.10	0	1	0
1838890 191119	1715	28.5	93887.50	43.06	0	1	0
1838990 191119	1715	28.6	93900.00	43.13	0	1	0
1839090 191119	1715	28.7	93462.50	43.19	0	1	0
1839190 191119	1715	28.8	94275.00	43.17	0	1	0
1839290 191119	1715	28.9	94537.50	43.15	0	1	0
1839390 191119	1715	29.0	94200.00	43.14	0	1	0
1839490 191119	1715	29.1	94337.50	42.99	0	1	0
1839590 191119	1715	29.2	93950.00	42.91	0	1	0
1839700 191119	1715	29.3	95912.50	42.95	0	1	0
1839800 191119	1715	29.4	94687.50	42.95	0	1	0
1839900 191119	1715	29.5	94962.50	43.01	0	1	0
1840000 191119	1715	29.6	95850.00	43.06	0	1	0
1840100 191119	1715	29.7	95475.00	43.15	0	1	0
1840200 191119	1715	29.8	95400.00	43.24	0	1	0
1840300 191119	1715	29.9	94937.50	43.29	0	1	0
1840399 191119	1715	30.0	95150.00	43.31	0	1	0
1840499 191119	1715	30.1	92362.50	43.35	0	1	0
1840600 191119	1715	30.2	94037.50	43.26	0	1	0
1840710 191119	1715	30.3	95937.50	43.26	0	1	0
1840809 191119	1715	30.4	94075.00	43.27	0	1	0
1840909 191119	1715	30.5	93975.00	43.24	0	1	0
1841009 191119	1715	30.6	92912.50	43.19	0	1	0
1841109 191119	1715	30.7	96362.50	43.06	0	1	0
1841209 191119	1715	30.8	94837.50	43.10	0	1	0
1841309 191119	1715	30.9	95375.00	43.08	0	1	0
1841409 191119	1715	31.0	95600.00	43.10	0	1	0
1841509 191119	1715	31.1	93612.50	43.12	0	1	0
1841609 191119	1715	31.2	94862.50	43.17	0	1	0
1841719 191119	1715	31.3	95437.50	43.21	0	1	0
1841819 191119	1715	31.4	92387.50	43.19	0	1	0
1841909 191119	1715	31.5	95200.00	43.11	0	1	0
1842009 191119	1715	31.6	94650.00	43.17	0	1	0
1842119 191119	1715	31.7	95962.50	43.24	0	1	0
1842209 191119	1715	31.8	94812.50	43.23	0	1	0
1842319 191119	1715	31.9	93462.50	43.23	0	1	0
1842408 191119	1715	32.0	94825.00	43.14	0	1	0
1842509 191119	1715	32.1	93687.50	43.10	0	1	0
1842618 191119	1715	32.2	93987.50	43.11	0	1	0
1842708 191119	1715	32.3	93587.50	43.07	0	1	0
1842818 191119	1715	32.4	95750.00	42.99	0	1	0
1842918 191119	1715	32.5	95275.00	43.14	0	1	0
1843018 191119	1715	32.6	93000.00	43.14	0	1	0
1843118 191119	1715	32.7	92912.50	43.07	0	1	0
1843218 191119	1715	32.8	95700.00	42.93	0	1	0
1843318 191119	1715	32.9	94275.00	42.97	0	1	0
1843418 191119	1715	33.0	95725.00	43.01	0	1	0
1843518 191119	1715	33.1	93712.50	43.05	0	1	0
1843618 191119	1715	33.2	95900.00	43.05	0	1	0
1843718 191119	1715	33.3	93637.50	43.13	0	1	0
1843828 191119	1715	33.4	94125.00	43.13	0	1	0
1843928 191119	1715	33.5	93862.50	43.06	0	1	0
1844028 191119	1715	33.6	95287.50	43.00	0	1	0
1844128 191119	1715	33.7	94862.50	43.10	0	1	0
1844228 191119	1715	33.8	92362.50	43.19	0	1	0
1844328 191119	1715	33.9	93750.00	43.04	0	1	0
1844427 191119	1715	34.0	91337.50	43.02	0	1	0
1844527 191119	1715	34.1	93775.00	42.82	0	1	0
1844627 191119	1715	34.2	94512.50	42.82	0	1	0
1844727 191119	1715	34.3	92612.50	42.76	0	1	0
1844837 191119	1715	34.4	93587.50	42.71	0	1	0
1844937 191119	1715	34.5	92737.50	42.69	0	1	0
1845037 191119	1715	34.6	94325.00	42.64	0	1	0
1845137 191119	1715	34.7	93762.50	42.59	0	1	0
1845237 191119	1715	34.8	92887.50	42.54	0	1	0
1845337 191119	1715	34.9	92762.50	42.57	0	1	0
1845437 191119	1715	35.0	92775.00	42.52	0	1	0
1845537 191119	1715	35.1	94337.50	42.59	0	1	0
1845637 191119	1715	35.2	92525.00	42.61	0	1	0
1845737 191119	1715	35.3	94887.50	42.52	0	1	0
1845837 191119	1715	35.4	94287.50	42.63	0	1	0
1845937 191119	1715	35.5	96487.50	42.66	0	1	0
1846036 191119	1715	35.6	92687.50	42.83	0	1	0
1846137 191119	1715	35.7	95137.50	42.75	0	1	0
1846237 191119	1715	35.8	93612.50	42.81	0	1	0
1846336 191119	1715	35.9	95062.50	42.85	0	1	0
1846436 191119	1715	36.0	95900.00	42.95	0	1	0
1846536 191119	1715	36.1	97112.50	43.09	0	1	0
1846636 191119	1715	36.2	96125.00	43.22	0	1	0
1846736 191119	1715	36.3	96475.00	43.38	0	1	0
1846846 191119	1715	36.4	96912.50	43.45	0	1	0
1846946 191119	1715	36.5	94937.50	43.57	0	1	0
1847046 191119	1715	36.6	98162.50	43.50	0	1	0
1847196 191119	1715	36.7	93925.00	43.74	0	1	0
1847246 191119	1715	36.8	95850.00	43.69	0	1	0
1847346 191119	1715	36.9	97225.00	43.79	0	1	0
1847446 191119	1715	37.0	95450.00	43.89	0	1	0
1847546 191119	1715	37.1	95312.50	43.87	0	1	0
1847646 191119	1715	37.2	93612.50	43.79	0	1	0
1847746 191119	1715	37.3	93825.00	43.67	0	1	0
1847856 191119	1715	37.4	93750.00	43.55	0	1	0
1847955 191119	1715	37.5	95000.00	43.41	0	1	0
1848055 191119	1715	37.6	91812.50	43.42	0	1	0
1848155 191119	1715	37.7	93862.50	43.13	0	1	0
1848255 191119	1715	37.8	94587.50	43.13	0	1	0
1848355 191119	1715	37.9	95162.50	43.07	0	1	0
1848455 191119	1715	38.0	95025.00	42.98	0	1	0
1848555 191119	1715	38.1	94287.50	42.96	0	1	0
1848655 191119	1715	38.2	93950.00	42.91	0	1	0
1848755 191119	1715	38.3	94275.00	42.93	0	1	0
1848865 191119	1715	38.4	93375.00	42.95	0	1	0
1848965 191119	1715	38.5	92950.00	42.93	0	1	0
1849065 191119	1715	38.6	94037.50	42.84	0	1	0
1849165 191119	1715	38.7	93062.50	42.94	0	1	0
1849265 191119	1715	38.8	91862.50	42.90	0	1	0
1849365 191119	1715	38.9	93237.50	42.78	0	1	0
1849465 191119	1715	39.0	94612.50	42.69	0	1	0
1849565 191119	1715	39.1	94062.50	42.67	0	1	0
1849665 191119	1715	39.2	90312.50	42.66	0	1	0
1849765 191119	1715	39.3	94962.50	42.50	0	1	0
1849865 191119	1715	39.4	93475.00	42.53	0	1	0
1849965 191119	1715	39.5	95275.00	42.54	0	1	0
1850065 191119	1715	39.6	93925.00	42.64	0	1	0
1850165 191119	1715	39.7	95325.00	42.64	0	1	0
1850265 191119	1715	39.8	92575.00	42.74	0	1	0
1850365 191119	1715	39.9	94375.00	42.77	0	1	0
1850465 191119	1715	40.0	91312.50	42.82	0	1	0
1850565 191119	1715	40.1	91350.00	42.67	0	1	0
1850664 191119	1715	40.2	96050.00	42.55	0	1	0
1850764 191119	1715	40.3	96712.50	42.81	0	1	0
1850874 191119	1715	40.4	93825.00	42.89	0	1	0
1850974 191119	1715	40.5	90762.50	42.90	0	1	0
1851074 191119	1715	40.6	93875.00	42.70	0	1	0
1851174 191119	1715	40.7	94862.50	42.70	0	1	0
1851274 191119	1715	40.8	94750.00	42.68	0	1	0
1851374 191119	1715	40.9	95962.50	42.77	0	1	0
1851474 191119	1715	41.0	93850.00	42.85	0	1	0
1851574 191119	1715	41.1	94262.50	42.96	0	1	0
1851674 191119	1715	41.2	95937.50	43.09	0	1	0
1851774 191119	1715	41.3	92950.00	43.09	0	1	0
1851884 191119	1715	41.4	93500.00	42.92	0	1	0
1851984 191119	1715	41.5	91912.50	42.90	0	1	0
1852084 191119	1715	41.6	94262.50	42.95	0	1	0
1852184 191119	1715	41.7	94350.00	42.97	0	1	0
1852284 191119	1715	41.8	93287.50	42.95	0	1	0
1852384 191119	1715	41.9	95400.00	42.88	0	1	0
1852484 191119	1715	42.0	93475.00	42.86	0	1	0
1852583 191119	1715	42.1	95562.50	42.84	0	1	0
1852683 191119	1715	42.2	95350.00	42.90	0	1	0
1852783 191119	1715	42.3	92500.00	42.87	0	1	0
1852893 191119	1715	42.4	95312.50	42.85	0	1	0
1852983 191119	1715	42.5	95025.00	42.93	0	1	0
1853083 191119	1715	42.6	93962.50	43.07	0	1	0
1853193 191119	1715	42.7	93325.00	43.06	0	1	0
1853293 191119	1715	42.8	94325.00	43.01	0	1	0
1853393 191119	1715	42.9	92812.50	43.06	0	1	0
1853493 191119	1715	43.0	95725.00	42.94	0	1	0
1853583 191119	1715	43.1	94962.50	43.05	0	1	0
1853693 191119	1715	43.2	93912.50	43.02	0	1	0
1853783 191119	1715	43.3	95762.50	42.95	0	1	0
1853893 191119	1715	43.4	93100.00	43.10	0	1	0
1853993 191119	1715	43.5	93325.00	43.00	0	1	0
1854093 191119	1715	43.6	95487.50	42.92	0	1	0
1854193 191119	1715	43.7	93737.50	42.99	0	1	0
1854293 191119	1715	43.8	93050.00	43.01	0	1	0
1854393 191119	1715	43.9	91562.50	42.95	0	1	0
1854493 191119	1715	44.0	95950.00	42.90	0	1	0
1854593 191119	1715	44.1	96537.50	42.91	0	1	0
1854693 191119	1715	44.2	93837.50	42.98	0	1	0
1854793 191119	1715	44.3	94587.50	42.98	0	1	0
1854903 191119	1715	44.4	94312.50	42.92	0	1	0
1855003 191119	1715	44.5	95550.00	42.98	0	1	0
1855103 191119	1715	44.6	94912.50	43.08	0	1	0
1855203 191119	1715	44.7	95675.00	43.05	0	1	0
1855302 191119	1715	44.8	93662.50	43.14	0	1	0
1855402 191119	1715	44.9	96187.50	43.17	0	1	0
1855502 191119	1715	45.0	96037.50	43.37	0	1	0
1855602 191119	1715	45.1	94362.50	43.38	0	1	0
1855702 191119	1715	45.2	91512.50	43.28	0	1	0
1855802 191119	1715	45.3	93187.50	43.18	0	1	0
1855913 191119	1715	45.4	94212.50	43.11	0	1	0
1856012 191119	1715	45.5	93712.50	43.11	0	1	0
1856113 191119	1715	45.6	95025.00	43.03	0	1	0
1856213 191119	1715	45.7	93837.50	43.03	0	1	0
1856313 191119	1715	45.8	96312.50	42.95	0	1	0
1856413 191119	1715	45.9	92387.50	43.07	0	1	0
1856512 191119	1715	46.0	95412.50	42.90	0	1	0
1856613 191119	1715	46.1	94062.50	42.87	0	1	0
1856713 191119	1715	46.2	96462.50	42.85	0	1	0
1856812 191119	1715	46.3	96475.00	43.08	0	1	0
1856912 191119	1715	46.4	93675.00	43.23	0	1	0
1857012 191119	1715	46.5	95400.00	43.20	0	1	0
1857112 191119	1715	46.6	95962.50	43.28	0	1	0
1857212 191119	1715	46.7	94312.50	43.32	0	1	0
1857312 191119	1715	46.8	93650.00	43.34	0	1	0
1857412 191119	1715	46.9	93350.00	43.22	0	1	0
1857512 191119	1715	47.0	92725.00	43.26	0	1	0
1857612 191119	1715	47.1	94887.50	43.14	0	1	0
1857712 191119	1715	47.2	95075.00	43.18	0	1	0
1857812 191119	1715	47.3	94925.00	43.12	0	1	0
1857922 191119	1715	47.4	94250.00	43.05	0	1	0
1858022 191119	1715	47.5	95350.00	43.07	0	1	0
1858122 191119	1715	47.6	95100.00	43.07	0	1	0
1858222 191119	1715	47.7	92737.50	43.03	0	1	0
1858322 191119	1715	47.8	94762.50	42.96	0	1	0
1858422 191119	1715	47.9	94387.50	43.01	0	1	0
1858522 191119	1715	48.0	93737.50	43.06	0	1	0
1858622 191119	1715	48.1	93112.50	43.10	0	1	0
1858721 191119	1715	48.2	94562.50	43.02	0	1	0
1858821 191119	1715	48.3	95625.00	43.00	0	1	0
1858931 191119	1715	48.4	95600.00	43.03	0	1	0
1859031 191119	1715	48.5	92512.50	43.09	0	1	0
1859131 191119	1715	48.6	94250.00	42.97	0	1	0
1859231 191119	1715	48.7	92787.50	42.93	0	1	0
1859331 191119	1715	48.8	95712.50	42.93	0	1	0
1859431 191119	1715	48.9	94287.50	42.97	0	1	0
1859531 191119	1715	49.0	95250.00	42.97	0	1	0
1859631 191119	1715	49.1	93725.00	43.04	0	1	0
1859731 191119	1715	49.2	94062.50	43.06	0	1	0
1859831 191119	1715	49.3	95562.50	43.04	0	1	0
1859941 191119	1715	49.4	95375.00	43.04	0	1	0
1900031 191119	1715	49.5	95887.50	43.03	0	1	0
1900131 191119	1715	49.6	94250.00	43.18	0	1	0
1900241 191119	1715	49.7	94875.00	43.18	0	1	0
1900340 191119	1715	49.8	95750.00	43.27	0	1	0
1900440 191119	1715	49.9	94962.50	43.28	0	1	0
1900540 191119	1715	50.0	91500.00	43.31	0	1	0
1900640 191119	1715	50.1	94037.50	43.14	0	1	0
1900740 191119	1715	50.2	94050.00	43.15	0	1	0
1900840 191119	1715	50.3	93000.00	43.15	0	1	0
1900940 191119	1715	50.4	98125.00	43.04	0	1	0
1901040 191119	1715	50.5	98125.00	43.16	0	1	0
1901140 191119	1715	50.6	91987.50	43.26	0	1	0
1901240 191119	1715	50.7	95650.00	43.16	0	1	0
1901340 191119	1715	50.8	92375.00	43.19	0	1	0
1901440 191119	1715	50.9	92450.00	43.04	0	1	0
1901540 191119	1715	51.0	92600.00	42.93	0	1	0
1901640 191119	1715	51.1	95412.50	42.98	0	1	0
1901740 191119	1715	51.2	95337.50	43.04	0	1	0
1901840 191119	1715	51.3	94775.00	43.10	0	1	0
1901950 191119	1715	51.4	94612.50	43.18	0	1	0
1902050 191119	1715	51.5	93900.00	43.02	0	1	0
1902150 191119	1715	51.6	94225.00	42.83	0	1	0
1902250 191119	1715	51.7	95337.50	42.93	0	1	0
1902350 191119	1715	51.8	94512.50	42.92	0	1	0
1902450 191119	1715	51.9	94462.50	43.01	0	1	0
1902549 191119	1715	52.0	93712.50	43.10	0	1	0
1902649 191119	1715	52.1	94287.50	43.15	0	1	0
1902749 191119	1715	52.2	92725.00	43.10	0	1	0
1902849 191119	1715	52.3	94762.50	42.98	0	1	0
1902959 191119	1715	52.4	96700.00	42.98	0	1	0
1903059 191119	1715	52.5	96700.00	43.08	0	1	0
1903159 191119	1715	52.6	93887.50	43.20	0	1	0
1903259 191119	1715	52.7	94450.00	43.19	0	1	0
1903359 191119	1715	52.8	93937.50	43.15	0	1	0
1903459 191119	1715	52.9	92612.50	43.12	0	1	0
1903559 191119	1715	53.0	95437.50	43.04	0	1	0
1903659 191119	1715	53.1	95362.50	43.12	0	1	0
1903759 191119	1715	53.2	95787.50	43.17	0	1	0
1903859 191119	1715	53.3	93612.50	43.30	0	1	0
1903969 191119	1715	53.4	94900.00	43.25	0	1	0
1904059 191119	1715	53.5	94612.50	43.17	0	1	0
1904159 191119	1715	53.6	94687.50	43.08	0	1	0
1904269 191119	1715	53.7	94600.00	43.11	0	1	0
1904359 191119	1715	53.8	93675.00	43.12	0	1	0
1904469 191119	1715	53.9	94000.00	43.11	0	1	0
1904559 191119	1715	54.0	93437.50	43.17	0	1	0
1904659 191119	1715	54.1	94275.00	43.08	0	1	0
1904769 191119	1715	54.2	94300.00	43.03	0	1	0
1904859 191119	1715	54.3	94050.00	42.96	0	1	0
1904969 191119	1715	54.4	94462.50	42.98	0	1	0
1905068 191119	1715	54.5	94462.50	42.96	0	1	0
1905168 191119	1715	54.6	93950.00	42.96	0	1	0
1905268 191119	1715	54.7	93637.50	42.92	0	1	0
1905368 191119	1715	54.8	95812.50	42.88	0	1	0
1905468 191119	1715	54.9	96200.00	42.98	0	1	0
1905568 191119	1715	55.0	94475.00	43.08	0	1	0
1905668 191119	1715	55.1	96062.50	43.12	0	1	0
1905768 191119	1715	55.2	94812.50	43.20	0	1	0
1905868 191119	1715	55.3	95137.50	43.23	0	1	0
1905978 191119	1715	55.4	93512.50	43.28	0	1	0
1906078 191119	1715	55.5	93512.50	43.23	0	1	0
1906178 191119	1715	55.6	92887.50	43.19	0	1	0
1906278 191119	1715	55.7	96275.00	43.14	0	1	0
1906378 191119	1715	55.8	96037.50	43.26	0	1	0
1906478 191119	1715	55.9	93037.50	43.27	0	1	0
1906578 191119	1715	56.0	94600.00	43.13	0	1	0
1906678 191119	1715	56.1	93750.00	43.13	0	1	0
1906778 191119	1715	56.2	93512.50	43.03	0	1	0
1906878 191119	1715	56.3	97287.50	42.97	0	1	0
1906988 191119	1715	56.4	92187.50	43.07	0	1	0
1907088 191119	1715	56.5	92187.50	43.01	0	1	0
1907188 191119	1715	56.6	93937.50	42.95	0	1	0
1907288 191119	1715	56.7	94525.00	43.00	0	1	0
1907388 191119	1715	56.8	93012.50	42.92	0	1	0
1907488 191119	1715	56.9	93350.00	42.78	0	1	0
1907588 191119	1715	57.0	92325.00	42.80	0	1	0
1907688 191119	1715	57.1	94787.50	42.69	0	1	0
1907788 191119	1715	57.2	96262.50	42.74	0	1	0
1907888 191119	1715	57.3	94925.00	42.86	0	1	0
1907988 191119	1715	57.4	94237.50	42.76	0	1	0
1908088 191119	1715	57.5	92575.00	42.85	0	1	0
1908188 191119	1715	57.6	95050.00	42.87	0	1	0
1908287 191119	1715	57.7	93912.50	42.92	0	1	0
1908387 191119	1715	57.8	95550.00	42.89	0	1	0
1908487 191119	1715	57.9	95212.50	43.00	0	1	0
1908587 191119	1715	58.0	94400.00	43.09	0	1	0
1908687 191119	1715	58.1	94937.50	43.18	0	1	0
1908787 191119	1715	58.2	93800.00	43.19	0	1	0
1908887 191119	1715	58.3	94925.00	43.08	0	1	0
1908997 191119	1715	58.4	93075.00	43.08	0	1	0
1909097 191119	1715	58.5	93075.00	43.02	0	1	0
1909197 191119	1715	58.6	94275.00	43.05	0	1	0
1909297 191119	1715	58.7	95712.50	43.01	0	1	0
1909397 191119	1715	58.8	96250.00	43.09	0	1	0
1909497 191119	1715	58.9	92650.00	43.12	0	1	0
1909597 191119	1715	59.0	95575.00	43.01	0	1	0
1909697 191119	1715	59.1	93437.50	43.06	0	1	0
1909797 191119	1715	59.2	95275.00	42.99	0	1	0
1909897 191119	1715	59.3	96362.50	43.06	0	1	0
1910007 191119	1715	59.4	95012.50	43.13	0	1	0
1910107 191119	1715	59.5	95012.50	43.21	0	1	0
1910207 191119	1715	59.6	95437.50	43.30	0	1	0
1910307 191119	1715	59.7	93250.00	43.35	0	1	0
1910407 191119	1715	59.8	94525.00	43.24	0	1	0
1910507 191119	1715	59.9	95162.50	43.16	0	1	0
1910608 191119	1716	0.0	95487.50	43.28	0	1	0
1910708 191119	1716	0.1	91337.50	43.27	0	1	0
1910807 191119	1716	0.2	93525.00	43.18	0	1	0
1910907 191119	1716	0.3	94062.50	43.10	0	1	0
1911017 191119	1716	0.4	93987.50	43.00	0	1	0
1911107 191119	1716	0.5	93987.50	42.95	0	1	0
1911207 191119	1716	0.6	95087.50	42.90	0	1	0
1911317 191119	1716	0.7	95775.00	42.89	0	1	0
1911407 191119	1716	0.8	94087.50	43.00	0	1	0
1911517 191119	1716	0.9	94250.00	42.98	0	1	0
1911607 191119	1716	1.0	96025.00	42.94	0	1	0
1911707 191119	1716	1.1	95175.00	42.97	0	1	0
1911817 191119	1716	1.2	96612.50	43.14	0	1	0
1911907 191119	1716	1.3	93600.00	43.28	0	1	0
1912017 191119	1716	1.4	94825.00	43.26	0	1	0
1912117 191119	1716	1.5	94825.00	43.29	0	1	0
1912217 191119	1716	1.6	95225.00	43.33	0	1	0
1912317 191119	1716	1.7	95312.50	43.34	0	1	0
1912417 191119	1716	1.8	93800.00	43.32	0	1	0
1912517 191119	1716	1.9	92075.00	43.30	0	1	0
1912617 191119	1716	2.0	94312.50	43.21	0	1	0
1912716 191119	1716	2.1	94937.50	43.13	0	1	0
1912816 191119	1716	2.2	93575.00	43.12	0	1	0
1912916 191119	1716	2.3	94900.00	42.98	0	1	0
1913026 191119	1716	2.4	93075.00	43.04	0	1	0
1913126 191119	1716	2.5	93075.00	42.96	0	1	0
1913226 191119	1716	2.6	92562.50	42.88	0	1	0
1913326 191119	1716	2.7	94575.00	42.76	0	1	0
1913426 191119	1716	2.8	91637.50	42.73	0	1	0
1913526 191119	1716	2.9	95075.00	42.63	0	1	0
1913626 191119	1716	3.0	93537.50	42.77	0	1	0
1913726 191119	1716	3.1	93900.00	42.73	0	1	0
1913826 191119	1716	3.2	95725.00	42.69	0	1	0
1913926 191119	1716	3.3	93775.00	42.78	0	1	0
1914036 191119	1716	3.4	94237.50	42.73	0	1	0
1914136 191119	1716	3.5	94237.50	42.78	0	1	0
1914236 191119	1716	3.6	93362.50	42.84	0	1	0
1914336 191119	1716	3.7	94562.50	42.87	0	1	0
1914436 191119	1716	3.8	93100.00	42.87	0	1	0
1914536 191119	1716	3.9	94125.00	42.94	0	1	0
1914636 191119	1716	4.0	94262.50	42.90	0	1	0
1914736 191119	1716	4.1	93825.00	42.93	0	1	0
1914836 191119	1716	4.2	94637.50	42.92	0	1	0
1914936 191119	1716	4.3	95187.50	42.88	0	1	0
1915036 191119	1716	4.4	92750.00	42.94	0	1	0
1915136 191119	1716	4.5	93187.50	42.87	0	1	0
1915236 191119	1716	4.6	95325.00	42.83	0	1	0
1915336 191119	1716	4.7	95562.50	42.91	0	1	0
1915436 191119	1716	4.8	92987.50	42.96	0	1	0
1915536 191119	1716	4.9	94937.50	42.95	0	1	0
1915636 191119	1716	5.0	93950.00	42.99	0	1	0
1915736 191119	1716	5.1	95387.50	42.98	0	1	0
1915836 191119	1716	5.2	94187.50	43.05	0	1	0
1915936 191119	1716	5.3	94237.50	43.03	0	1	0
1916045 191119	1716	5.4	96050.00	42.98	0	1	0
1916145 191119	1716	5.5	92750.00	43.13	0	1	0
1916245 191119	1716	5.6	94450.00	43.11	0	1	0
1916345 191119	1716	5.7	92800.00	43.07	0	1	0
1916445 191119	1716	5.8	93637.50	42.95	0	1	0
1916545 191119	1716	5.9	93787.50	42.98	0	1	0
1916645 191119	1716	6.0	96000.00	42.93	0	1	0
1916745 191119	1716	6.1	95325.00	43.02	0	1	0
1916845 191119	1716	6.2	93687.50	43.02	0	1	0
1916945 191119	1716	6.3	93475.00	42.99	0	1	0
1917055 191119	1716	6.4	94612.50	42.96	0	1	0
1917155 191119	1716	6.5	93437.50	42.89	0	1	0
1917255 191119	1716	6.6	91662.50	42.92	0	1	0
1917355 191119	1716	6.7	95812.50	42.80	0	1	0
1917455 191119	1716	6.8	95875.00	42.93	0	1	0
1917555 191119	1716	6.9	93675.00	43.04	0	1	0
1917654 191119	1716	7.0	94400.00	43.03	0	1	0
1917754 191119	1716	7.1	96162.50	42.96	0	1	0
1917854 191119	1716	7.2	93900.00	43.00	0	1	0
1917954 191119	1716	7.3	94162.50	43.01	0	1	0
1918064 191119	1716	7.4	95512.50	43.04	0	1	0
1918154 191119	1716	7.5	96162.50	43.08	0	1	0
1918254 191119	1716	7.6	94687.50	43.20	0	1	0
1918364 191119	1716	7.7	94262.50	43.34	0	1	0
1918454 191119	1716	7.8	94137.50	43.27	0	1	0
1918564 191119	1716	7.9	93525.00	43.19	0	1	0
1918664 191119	1716	8.0	92837.50	43.18	0	1	0
1918754 191119	1716	8.1	93112.50	43.11	0	1	0
1918864 191119	1716	8.2	93825.00	42.97	0	1	0
1918954 191119	1716	8.3	95025.00	42.97	0	1	0
1919064 191119	1716	8.4	93875.00	43.01	0	1	0
1919164 191119	1716	8.5	93037.50	42.94	0	1	0
1919264 191119	1716	8.6	95300.00	42.79	0	1	0
1919364 191119	1716	8.7	92312.50	42.82	0	1	0
1919463 191119	1716	8.8	96062.50	42.73	0	1	0
1919563 191119	1716	8.9	92350.00	42.82	0	1	0
1919663 191119	1716	9.0	96375.00	42.77	0	1	0
1919763 191119	1716	9.1	94425.00	42.93	0	1	0
1919863 191119	1716	9.2	94712.50	42.99	0	1	0
1919963 191119	1716	9.3	91350.00	43.03	0	1	0
1920073 191119	1716	9.4	92762.50	42.86	0	1	0
1920173 191119	1716	9.5	94437.50	42.81	0	1	0
1920273 191119	1716	9.6	93587.50	42.87	0	1	0
1920373 191119	1716	9.7	96025.00	42.80	0	1	0
1920473 191119	1716	9.8	94175.00	42.96	0	1	0
1920573 191119	1716	9.9	95412.50	42.88	0	1	0
1920672 191119	1716	10.0	95687.50	43.02	0	1	0
1920772 191119	1716	10.1	92112.50	42.99	0	1	0
1920872 191119	1716	10.2	94900.00	42.88	0	1	0
1920972 191119	1716	10.3	93487.50	42.89	0	1	0
1921082 191119	1716	10.4	94787.50	42.99	0	1	0
1921182 191119	1716	10.5	95012.50	43.08	0	1	0
1921282 191119	1716	10.6	96412.50	43.10	0	1	0
1921382 191119	1716	10.7	92162.50	43.23	0	1	0
1921482 191119	1716	10.8	93875.00	43.06	0	1	0
1921582 191119	1716	10.9	94462.50	43.04	0	1	0
1921682 191119	1716	11.0	95650.00	43.00	0	1	0
1921782 191119	1716	11.1	93825.00	43.00	0	1	0
1921882 191119	1716	11.2	95625.00	43.08	0	1	0
1921982 191119	1716	11.3	94612.50	43.11	0	1	0
1922092 191119	1716	11.4	93150.00	43.16	0	1	0
1922192 191119	1716	11.5	97787.50	43.09	0	1	0
1922281 191119	1716	11.6	91975.00	43.21	0	1	0
1922392 191119	1716	11.7	95212.50	43.01	0	1	0
1922481 191119	1716	11.8	95162.50	43.15	0	1	0
1922592 191119	1716	11.9	94725.00	43.21	0	1	0
1922691 191119	1716	12.0	95737.50	43.22	0	1	0
1922781 191119	1716	12.1	94450.00	43.22	0	1	0
1922891 191119	1716	12.2	93450.00	43.25	0	1	0
1922991 191119	1716	12.3	95400.00	43.15	0	1	0
1923091 191119	1716	12.4	93500.00	43.19	0	1	0
1923191 191119	1716	12.5	93762.50	43.20	0	1	0
1923291 191119	1716	12.6	94875.00	43.02	0	1	0
1923391 191119	1716	12.7	93450.00	43.15	0	1	0
1923491 191119	1716	12.8	94737.50	43.07	0	1	0
1923591 191119	1716	12.9	91725.00	43.05	0	1	0
1923691 191119	1716	13.0	95487.50	42.92	0	1	0
1923791 191119	1716	13.1	95150.00	42.91	0	1	0
1923891 191119	1716	13.2	93912.50	42.94	0	1	0
1923991 191119	1716	13.3	94262.50	42.96	0	1	0
1924101 191119	1716	13.4	95125.00	42.91	0	1	0
1924201 191119	1716	13.5	95200.00	42.98	0	1	0
1924301 191119	1716	13.6	94087.50	43.05	0	1	0
1924401 191119	1716	13.7	96475.00	43.01	0	1	0
1924501 191119	1716	13.8	94025.00	43.15	0	1	0
1924600 191119	1716	13.9	94162.50	43.12	0	1	0
1924701 191119	1716	14.0	92512.50	43.22	0	1	0
1924800 191119	1716	14.1	95825.00	43.09	0	1	0
1924900 191119	1716	14.2	94112.50	43.12	0	1	0
1925000 191119	1716	14.3	94387.50	43.13	0	1	0
1925110 191119	1716	14.4	93212.50	43.14	0	1	0
1925210 191119	1716	14.5	93837.50	43.05	0	1	0
1925310 191119	1716	14.6	95312.50	42.99	0	1	0
1925410 191119	1716	14.7	92875.00	43.04	0	1	0
1925510 191119	1716	14.8	96162.50	42.88	0	1	0
1925610 191119	1716	14.9	93862.50	42.98	0	1	0
1925710 191119	1716	15.0	92712.50	42.96	0	1	0
1925810 191119	1716	15.1	93350.00	42.97	0	1	0
1925910 191119	1716	15.2	93550.00	42.86	0	1	0
1926010 191119	1716	15.3	95662.50	42.84	0	1	0
1926120 191119	1716	15.4	94625.00	42.89	0	1	0
1926210 191119	1716	15.5	94687.50	42.96	0	1	0
1926310 191119	1716	15.6	93425.00	43.00	0	1	0
1926420 191119	1716	15.7	94737.50	42.91	0	1	0
1926510 191119	1716	15.8	93600.00	42.99	0	1	0
1926620 191119	1716	15.9	93350.00	42.88	0	1	0
1926710 191119	1716	16.0	95962.50	42.86	0	1	0
1926810 191119	1716	16.1	95400.00	43.00	0	1	0
1926920 191119	1716	16.2	94362.50	43.10	0	1	0
1927010 191119	1716	16.3	92437.50	43.13	0	1	0
1927120 191119	1716	16.4	95387.50	42.99	0	1	0
1927220 191119	1716	16.5	96137.50	43.02	0	1	0
1927320 191119	1716	16.6	90962.50	43.09	0	1	0
1927420 191119	1716	16.7	95550.00	42.98	0	1	0
1927519 191119	1716	16.8	95725.00	43.01	0	1	0
1927620 191119	1716	16.9	95475.00	43.11	0	1	0
1927720 191119	1716	17.0	93325.00	43.20	0	1	0
1927820 191119	1716	17.1	94437.50	43.08	0	1	0
1927919 191119	1716	17.2	97762.50	43.04	0	1	0
1928019 191119	1716	17.3	92337.50	43.19	0	1	0
1928129 191119	1716	17.4	94725.00	43.19	0	1	0
1928229 191119	1716	17.5	96275.00	43.16	0	1	0
1928329 191119	1716	17.6	95225.00	43.17	0	1	0
1928429 191119	1716	17.7	94862.50	43.36	0	1	0
1928529 191119	1716	17.8	91900.00	43.33	0	1	0
1928629 191119	1716	17.9	92950.00	43.15	0	1	0
1928729 191119	1716	18.0	92962.50	43.04	0	1	0
1928829 191119	1716	18.1	96300.00	43.02	0	1	0
1928929 191119	1716	18.2	92562.50	43.11	0	1	0
1929029 191119	1716	18.3	93837.50	42.87	0	1	0
1929139 191119	1716	18.4	93650.00	42.94	0	1	0
1929239 191119	1716	18.5	95262.50	42.89	0	1	0
1929339 191119	1716	18.6	94175.00	42.85	0	1	0
1929439 191119	1716	18.7	94525.00	42.80	0	1	0
1929539 191119	1716	18.8	94487.50	42.79	0	1	0
1929639 191119	1716	18.9	95612.50	42.90	0	1	0
1929738 191119	1716	19.0	94300.00	43.02	0	1	0
1929839 191119	1716	19.1	96062.50	43.08	0	1	0
1929938 191119	1716	19.2	94125.00	43.07	0	1	0
1930038 191119	1716	19.3	94600.00	43.14	0	1	0
1930138 191119	1716	19.4	93925.00	43.18	0	1	0
1930238 191119	1716	19.5	94025.00	43.19	0	1	0
1930338 191119	1716	19.6	96050.00	43.13	0	1	0
1930438 191119	1716	19.7	92637.50	43.22	0	1	0
1930538 191119	1716	19.8	96212.50	43.13	0	1	0
1930638 191119	1716	19.9	95262.50	43.21	0	1	0
1930738 191119	1716	20.0	93750.00	43.19	0	1	0
1930838 191119	1716	20.1	94512.50	43.17	0	1	0
1930938 191119	1716	20.2	93537.50	43.10	0	1	0
1931038 191119	1716	20.3	92525.00	43.07	0	1	0
1931148 191119	1716	20.4	94262.50	42.98	0	1	0
1931248 191119	1716	20.5	94487.50	42.99	0	1	0
1931348 191119	1716	20.6	92712.50	43.02	0	1	0
1931448 191119	1716	20.7	92600.00	42.87	0	1	0
1931548 191119	1716	20.8	93575.00	42.86	0	1	0
1931648 191119	1716	20.9	94912.50	42.75	0	1	0
1931748 191119	1716	21.0	95487.50	42.73	0	1	0
1931847 191119	1716	21.1	91462.50	42.81	0	1	0
1931947 191119	1716	21.2	96075.00	42.67	0	1	0
1932047 191119	1716	21.3	95887.50	42.78	0	1	0
1932157 191119	1716	21.4	93237.50	42.94	0	1	0
1932257 191119	1716	21.5	93625.00	42.89	0	1	0
1932357 191119	1716	21.6	93625.00	42.85	0	1	0
1932457 191119	1716	21.7	93162.50	42.89	0	1	0
1932557 191119	1716	21.8	93000.00	42.92	0	1	0
1932657 191119	1716	21.9	93175.00	42.89	0	1	0
1932757 191119	1716	22.0	94787.50	42.81	0	1	0
1932857 191119	1716	22.1	94837.50	42.78	0	1	0
1932957 191119	1716	22.2	93812.50	42.93	0	1	0
1933057 191119	1716	22.3	93087.50	42.83	0	1	0
1933167 191119	1716	22.4	93425.00	42.71	0	1	0
1933257 191119	1716	22.5	93650.00	42.71	0	1	0
1933357 191119	1716	22.6	93175.00	42.72	0	1	0
1933467 191119	1716	22.7	92550.00	42.70	0	1	0
1933557 191119	1716	22.8	92837.50	42.67	0	1	0
1933667 191119	1716	22.9	96500.00	42.66	0	1	0
1933767 191119	1716	23.0	92550.00	42.81	0	1	0
1933857 191119	1716	23.1	94600.00	42.71	0	1	0
1933967 191119	1716	23.2	97712.50	42.70	0	1	0
1934067 191119	1716	23.3	92562.50	42.87	0	1	0
1934177 191119	1716	23.4	94850.00	42.85	0	1	0
1934267 191119	1716	23.5	94587.50	42.91	0	1	0
1934366 191119	1716	23.6	94537.50	42.96	0	1	0
1934466 191119	1716	23.7	94787.50	43.02	0	1	0
1934566 191119	1716	23.8	94825.00	43.12	0	1	0
1934666 191119	1716	23.9	93037.50	43.21	0	1	0
1934766 191119	1716	24.0	94487.50	43.05	0	1	0
1934866 191119	1716	24.1	95012.50	43.14	0	1	0
1934966 191119	1716	24.2	92087.50	43.16	0	1	0
1935066 191119	1716	24.3	93687.50	42.90	0	1	0
1935166 191119	1716	24.4	94525.00	42.96	0	1	0
1935276 191119	1716	24.5	93800.00	42.94	0	1	0
1935376 191119	1716	24.6	95787.50	42.91	0	1	0
1935476 191119	1716	24.7	94462.50	42.96	0	1	0
1935576 191119	1716	24.8	94687.50	42.95	0	1	0
1935676 191119	1716	24.9	92925.00	42.94	0	1	0
1935776 191119	1716	25.0	94375.00	42.94	0	1	0
1935876 191119	1716	25.1	95762.50	42.93	0	1	0
1935976 191119	1716	25.2	96275.00	42.96	0	1	0
1936076 191119	1716	25.3	95725.00	43.15	0	1	0
1936176 191119	1716	25.4	94162.50	43.24	0	1	0
1936286 191119	1716	25.5	94125.00	43.23	0	1	0
1936386 191119	1716	25.6	92400.00	43.24	0	1	0
1936486 191119	1716	25.7	96025.00	43.09	0	1	0
1936586 191119	1716	25.8	93012.50	43.16	0	1	0
1936686 191119	1716	25.9	96137.50	43.09	0	1	0
1936786 191119	1716	26.0	96362.50	43.23	0	1	0
1936885 191119	1716	26.1	94475.00	43.32	0	1	0
1936985 191119	1716	26.2	94237.50	43.26	0	1	0
1937085 191119	1716	26.3	94112.50	43.17	0	1	0
1937185 191119	1716	26.4	93550.00	43.10	0	1	0
1937285 191119	1716	26.5	94937.50	43.07	0	1	0
1937385 191119	1716	26.6	95162.50	43.11	0	1	0
1937495 191119	1716	26.7	95412.50	43.23	0	1	0
1937585 191119	1716	26.8	96150.00	43.20	0	1	0
1937695 191119	1716	26.9	92412.50	43.34	0	1	0
1937785 191119	1716	27.0	94175.00	43.18	0	1	0
1937885 191119	1716	27.1	93187.50	43.08	0	1	0
1937995 191119	1716	27.2	92987.50	43.02	0	1	0
1938085 191119	1716	27.3	95050.00	42.96	0	1	0
1938195 191119	1716	27.4	94187.50	43.01	0	1	0
1938295 191119	1716	27.5	94587.50	43.03	0	1	0
1938395 191119	1716	27.6	95587.50	43.02	0	1	0
1938495 191119	1716	27.7	94487.50	43.04	0	1	0
1938595 191119	1716	27.8	94537.50	43.00	0	1	0
1938695 191119	1716	27.9	94687.50	42.92	0	1	0
1938795 191119	1716	28.0	94825.00	43.03	0	1	0
1938895 191119	1716	28.1	96225.00	43.06	0	1	0
1938995 191119	1716	28.2	94012.50	43.19	0	1	0
1939095 191119	1716	28.3	93700.00	43.24	0	1	0
1939194 191119	1716	28.4	93800.00	43.18	0	1	0
1939305 191119	1716	28.5	93337.50	43.16	0	1	0
1939404 191119	1716	28.6	94825.00	43.10	0	1	0
1939504 191119	1716	28.7	94287.50	43.07	0	1	0
1939604 191119	1716	28.8	93637.50	43.06	0	1	0
1939704 191119	1716	28.9	94550.00	43.02	0	1	0
1939804 191119	1716	29.0	96150.00	43.01	0	1	0
1939904 191119	1716	29.1	92862.50	43.07	0	1	0
1940004 191119	1716	29.2	96237.50	42.92	0	1	0
1940104 191119	1716	29.3	93112.50	43.02	0	1	0
1940204 191119	1716	29.4	94062.50	43.00	0	1	0
1940314 191119	1716	29.5	94487.50	43.01	0	1	0
1940414 191119	1716	29.6	93425.00	43.06	0	1	0
1940514 191119	1716	29.7	94362.50	43.00	0	1	0
1940614 191119	1716	29.8	95487.50	43.00	0	1	0
1940714 191119	1716	29.9	96187.50	43.08	0	1	0
1940814 191119	1716	30.0	93612.50	43.16	0	1	0
1940914 191119	1716	30.1	95637.50	43.04	0	1	0
1941014 191119	1716	30.2	94487.50	43.17	0	1	0
1941114 191119	1716	30.3	94150.00	43.09	0	1	0
1941213 191119	1716	30.4	93725.00	43.14	0	1	0
1941313 191119	1716	30.5	91150.00	43.12	0	1	0
1941413 191119	1716	30.6	93337.50	42.97	0	1	0
1941513 191119	1716	30.7	94850.00	42.97	0	1	0
1941613 191119	1716	30.8	91962.50	42.99	0	1	0
1941713 191119	1716	30.9	94987.50	42.83	0	1	0
1941813 191119	1716	31.0	93050.00	42.78	0	1	0
1941913 191119	1716	31.1	94862.50	42.75	0	1	0
1942013 191119	1716	31.2	94862.50	42.72	0	1	0
1942113 191119	1716	31.3	96487.50	42.73	0	1	0
1942223 191119	1716	31.4	92862.50	42.84	0	1	0
1942323 191119	1716	31.5	94587.50	42.80	0	1	0
1942423 191119	1716	31.6	94062.50	42.95	0	1	0
1942523 191119	1716	31.7	95775.00	42.99	0	1	0
1942623 191119	1716	31.8	93362.50	43.03	0	1	0
1942723 191119	1716	31.9	94725.00	43.09	0	1	0
1942823 191119	1716	32.0	95550.00	43.08	0	1	0
1942923 191119	1716	32.1	94112.50	43.19	0	1	0
1943022 191119	1716	32.2	94575.00	43.16	0	1	0
1943123 191119	1716	32.3	95012.50	43.14	0	1	0
1943223 191119	1716	32.4	92750.00	43.08	0	1	0
1943332 191119	1716	32.5	94775.00	43.07	0	1	0
1943432 191119	1716	32.6	91887.50	43.08	0	1	0
1943532 191119	1716	32.7	93737.50	42.98	0	1	0
1943632 191119	1716	32.8	93525.00	42.89	0	1	0
1943732 191119	1716	32.9	95212.50	42.90	0	1	0
1943832 191119	1716	33.0	93887.50	42.92	0	1	0
1943932 191119	1716	33.1	95000.00	42.85	0	1	0
1944032 191119	1716	33.2	92762.50	42.89	0	1	0
1944132 191119	1716	33.3	92225.00	42.80	0	1	0
1944232 191119	1716	33.4	94237.50	42.68	0	1	0
1944342 191119	1716	33.5	94962.50	42.75	0	1	0
1944442 191119	1716	33.6	93350.00	42.75	0	1	0
1944542 191119	1716	33.7	92887.50	42.82	0	1	0
1944642 191119	1716	33.8	93837.50	42.78	0	1	0
1944742 191119	1716	33.9	94212.50	42.80	0	1	0
1944842 191119	1716	34.0	92987.50	42.75	0	1	0
1944942 191119	1716	34.1	94100.00	42.71	0	1	0
1945041 191119	1716	34.2	93725.00	42.67	0	1	0
1945141 191119	1716	34.3	96300.00	42.71	0	1	0
1945241 191119	1716	34.4	94312.50	42.90	0	1	0
1945341 191119	1716	34.5	93275.00	42.90	0	1	0
1945441 191119	1716	34.6	94337.50	42.82	0	1	0
1945541 191119	1716	34.7	94737.50	42.87	0	1	0
1945641 191119	1716	34.8	94325.00	42.95	0	1	0
1945741 191119	1716	34.9	95237.50	42.97	0	1	0
1945841 191119	1716	35.0	94100.00	43.02	0	1	0
1945941 191119	1716	35.1	94225.00	43.07	0	1	0
1946041 191119	1716	35.2	95425.00	43.08	0	1	0
1946141 191119	1716	35.3	94275.00	43.15	0	1	0
1946241 191119	1716	35.4	94487.50	43.06	0	1	0
1946351 191119	1716	35.5	94650.00	43.07	0	1	0
1946451 191119	1716	35.6	95075.00	43.13	0	1	0
1946551 191119	1716	35.7	94075.00	43.16	0	1	0
1946651 191119	1716	35.8	95875.00	43.13	0	1	0
1946751 191119	1716	35.9	95112.50	43.20	0	1	0
1946851 191119	1716	36.0	94687.50	43.20	0	1	0
1946950 191119	1716	36.1	94750.00	43.22	0	1	0
1947050 191119	1716	36.2	94300.00	43.25	0	1	0
1947150 191119	1716	36.3	94412.50	43.20	0	1	0
1947250 191119	1716	36.4	95112.50	43.20	0	1	0
1947360 191119	1716	36.5	93450.00	43.23	0	1	0
1947460 191119	1716	36.6	93450.00	43.18	0	1	0
1947560 191119	1716	36.7	93375.00	43.11	0	1	0
1947660 191119	1716	36.8	93850.00	43.07	0	1	0
1947760 191119	1716	36.9	96075.00	42.98	0	1	0
1947860 191119	1716	37.0	94750.00	43.03	0	1	0
1947960 191119	1716	37.1	93575.00	43.03	0	1	0
1948060 191119	1716	37.2	95350.00	42.98	0	1	0
1948160 191119	1716	37.3	95375.00	43.02	0	1	0
1948260 191119	1716	37.4	94537.50	43.07	0	1	0
1948360 191119	1716	37.5	96012.50	43.04	0	1	0
1948460 191119	1716	37.6	95500.00	43.16	0	1	0
1948570 191119	1716	37.7	92837.50	43.25	0	1	0
1948660 191119	1716	37.8	95900.00	43.22	0	1	0
1948770 191119	1716	37.9	94887.50	43.32	0	1	0
1948860 191119	1716	38.0	96262.50	43.26	0	1	0
1948960 191119	1716	38.1	95812.50	43.33	0	1	0
1949070 191119	1716	38.2	93037.50	43.43	0	1	0
1949159 191119	1716	38.3	94225.00	43.33	0	1	0
1949269 191119	1716	38.4	94350.00	43.28	0	1	0
1949369 191119	1716	38.5	94187.50	43.27	0	1	0
1949469 191119	1716	38.6	95775.00	43.19	0	1	0
1949569 191119	1716	38.7	94675.00	43.20	0	1	0
1949669 191119	1716	38.8	93975.00	43.28	0	1	0
1949769 191119	1716	38.9	95937.50	43.19	0	1	0
1949869 191119	1716	39.0	94125.00	43.24	0	1	0
1949969 191119	1716	39.1	95000.00	43.14	0	1	0
1950069 191119	1716	39.2	93475.00	43.11	0	1	0
1950169 191119	1716	39.3	93650.00	43.13	0	1	0
1950269 191119	1716	39.4	95312.50	43.10	0	1	0
1950379 191119	1716	39.5	92800.00	43.15	0	1	0
1950479 191119	1716	39.6	93512.50	43.08	0	1	0
1950579 191119	1716	39.7	95800.00	42.98	0	1	0
1950679 191119	1716	39.8	95275.00	43.03	0	1	0
1950779 191119	1716	39.9	95612.50	43.09	0	1	0
1950879 191119	1716	40.0	93100.00	43.08	0	1	0
1950979 191119	1716	40.1	94700.00	43.03	0	1	0
1951079 191119	1716	40.2	92787.50	43.02	0	1	0
1951178 191119	1716	40.3	95012.50	42.98	0	1	0
1951278 191119	1716	40.4	94750.00	43.05	0	1	0
1951388 191119	1716	40.5	95037.50	43.02	0	1	0
1951488 191119	1716	40.6	94237.50	43.12	0	1	0
1951588 191119	1716	40.7	94575.00	43.15	0	1	0
1951688 191119	1716	40.8	96300.00	43.10	0	1	0
1951788 191119	1716	40.9	94675.00	43.15	0	1	0
1951888 191119	1716	41.0	95962.50	43.10	0	1	0
1951988 191119	1716	41.1	92700.00	43.23	0	1	0
1952088 191119	1716	41.2	91775.00	43.14	0	1	0
1952188 191119	1716	41.3	94775.00	43.10	0	1	0
1952288 191119	1716	41.4	94600.00	43.09	0	1	0
1952388 191119	1716	41.5	94287.50	43.08	0	1	0
1952488 191119	1716	41.6	93137.50	43.04	0	1	0
1952598 191119	1716	41.7	92000.00	43.00	0	1	0
1952688 191119	1716	41.8	94387.50	42.88	0	1	0
1952798 191119	1716	41.9	94400.00	42.79	0	1	0
1952888 191119	1716	42.0	94775.00	42.78	0	1	0
1952988 191119	1716	42.1	94450.00	42.73	0	1	0
1953097 191119	1716	42.2	95262.50	42.81	0	1	0
1953187 191119	1716	42.3	93375.00	42.96	0	1	0
1953297 191119	1716	42.4	95562.50	42.90	0	1	0
1953397 191119	1716	42.5	94162.50	42.94	0	1	0
1953497 191119	1716	42.6	92475.00	42.94	0	1	0
1953597 191119	1716	42.7	93500.00	42.91	0	1	0
1953697 191119	1716	42.8	93962.50	42.98	0	1	0
1953797 191119	1716	42.9	93050.00	42.96	0	1	0
1953897 191119	1716	43.0	92700.00	42.90	0	1	0
1953997 191119	1716	43.1	95437.50	42.80	0	1	0
1954097 191119	1716	43.2	93462.50	42.85	0	1	0
1954197 191119	1716	43.3	94562.50	42.77	0	1	0
1954297 191119	1716	43.4	93512.50	42.82	0	1	0
1954407 191119	1716	43.5	95112.50	42.73	0	1	0
1954507 191119	1716	43.6	92025.00	42.77	0	1	0
1954607 191119	1716	43.7	94075.00	42.75	0	1	0
1954707 191119	1716	43.8	92112.50	42.78	0	1	0
1954807 191119	1716	43.9	96025.00	42.69	0	1	0
1954907 191119	1716	44.0	93050.00	42.83	0	1	0
1955007 191119	1716	44.1	95650.00	42.84	0	1	0
1955107 191119	1716	44.2	93762.50	42.85	0	1	0
1955206 191119	1716	44.3	93762.50	42.86	0	1	0
1955306 191119	1716	44.4	92675.00	42.83	0	1	0
1955416 191119	1716	44.5	91887.50	42.79	0	1	0
1955516 191119	1716	44.6	93025.00	42.65	0	1	0
1955616 191119	1716	44.7	92575.00	42.69	0	1	0
1955716 191119	1716	44.8	91412.50	42.62	0	1	0
1955816 191119	1716	44.9	94025.00	42.59	0	1	0
1955916 191119	1716	45.0	93500.00	42.50	0	1	0
1956016 191119	1716	45.1	92887.50	42.52	0	1	0
1956116 191119	1716	45.2	93412.50	42.40	0	1	0
1956216 191119	1716	45.3	95812.50	42.38	0	1	0
1956316 191119	1716	45.4	94337.50	42.47	0	1	0
1956416 191119	1716	45.5	93262.50	42.55	0	1	0
1956516 191119	1716	45.6	94637.50	42.61	0	1	0
1956626 191119	1716	45.7	94650.00	42.68	0	1	0
1956716 191119	1716	45.8	93700.00	42.78	0	1	0
1956826 191119	1716	45.9	95112.50	42.88	0	1	0
1956916 191119	1716	46.0	93775.00	42.93	0	1	0
1957016 191119	1716	46.1	94587.50	42.94	0	1	0
1957125 191119	1716	46.2	92650.00	43.02	0	1	0
1957215 191119	1716	46.3	95937.50	42.98	0	1	0
1957325 191119	1716	46.4	93862.50	42.99	0	1	0
1957425 191119	1716	46.5	92050.00	42.97	0	1	0
1957525 191119	1716	46.6	92900.00	42.91	0	1	0
1957625 191119	1716	46.7	94100.00	42.84	0	1	0
1957725 191119	1716	46.8	95662.50	42.81	0	1	0
1957825 191119	1716	46.9	93162.50	42.90	0	1	0
1957925 191119	1716	47.0	94462.50	42.81	0	1	0
1958025 191119	1716	47.1	92575.00	42.84	0	1	0
1958125 191119	1716	47.2	91725.00	42.75	0	1	0
1958225 191119	1716	47.3	92225.00	42.71	0	1	0
1958325 191119	1716	47.4	92650.00	42.54	0	1	0
1958435 191119	1716	47.5	92275.00	42.49	0	1	0
1958535 191119	1716	47.6	92887.50	42.50	0	1	0
1958635 191119	1716	47.7	93062.50	42.50	0	1	0
1958735 191119	1716	47.8	91175.00	42.45	0	1	0
1958834 191119	1716	47.9	93837.50	42.25	0	1	0
1958935 191119	1716	48.0	95200.00	42.28	0	1	0
1959034 191119	1716	48.1	94362.50	42.31	0	1	0
1959134 191119	1716	48.2	93350.00	42.39	0	1	0
1959234 191119	1716	48.3	94837.50	42.47	0	1	0
1959334 191119	1716	48.4	93587.50	42.58	0	1	0
1959444 191119	1716	48.5	92325.00	42.63	0	1	0
1959544 191119	1716	48.6	93675.00	42.63	0	1	0
1959644 191119	1716	48.7	94725.00	42.66	0	1	0
1959744 191119	1716	48.8	94937.50	42.74	0	1	0
1959844 191119	1716	48.9	94700.00	42.91	0	1	0
1959944 191119	1716	49.0	93325.00	42.95	0	1	0
2000044 191119	1716	49.1	93475.00	42.86	0	1	0
2000144 191119	1716	49.2	92550.00	42.82	0	1	0
2000244 191119	1716	49.3	94000.00	42.79	0	1	0
2000344 191119	1716	49.4	94737.50	42.75	0	1	0
2000444 191119	1716	49.5	96175.00	42.80	0	1	0
2000544 191119	1716	49.6	94575.00	42.97	0	1	0
2000643 191119	1716	49.7	92937.50	43.01	0	1	0
2000743 191119	1716	49.8	95737.50	42.93	0	1	0
2000843 191119	1716	49.9	93812.50	42.97	0	1	0
2000943 191119	1716	50.0	93150.00	42.93	0	1	0
2001043 191119	1716	50.1	93975.00	42.92	0	1	0
2001143 191119	1716	50.2	91937.50	42.94	0	1	0
2001243 191119	1716	50.3	93200.00	42.92	0	1	0
2001353 191119	1716	50.4	93700.00	42.88	0	1	0
2001453 191119	1716	50.5	94950.00	42.83	0	1	0
2001553 191119	1716	50.6	92600.00	42.78	0	1	0
2001653 191119	1716	50.7	93550.00	42.69	0	1	0
2001753 191119	1716	50.8	93800.00	42.72	0	1	0
2001853 191119	1716	50.9	93050.00	42.63	0	1	0
2001953 191119	1716	51.0	95825.00	42.60	0	1	0
2002053 191119	1716	51.1	94525.00	42.72	0	1	0
2002153 191119	1716	51.2	94787.50	42.74	0	1	0
2002253 191119	1716	51.3	93912.50	42.87	0	1	0
2002353 191119	1716	51.4	92862.50	42.90	0	1	0
2002463 191119	1716	51.5	93162.50	42.86	0	1	0
2002563 191119	1716	51.6	93850.00	42.78	0	1	0
2002663 191119	1716	51.7	93662.50	42.84	0	1	0
2002763 191119	1716	51.8	93850.00	42.84	0	1	0
2002862 191119	1716	51.9	91550.00	42.85	0	1	0
2002962 191119	1716	52.0	95737.50	42.78	0	1	0
2003062 191119	1716	52.1	92425.00	42.78	0	1	0
2003162 191119	1716	52.2	92500.00	42.68	0	1	0
2003262 191119	1716	52.3	93362.50	42.58	0	1	0
2003362 191119	1716	52.4	94237.50	42.55	0	1	0
2003462 191119	1716	52.5	94250.00	42.62	0	1	0
2003562 191119	1716	52.6	95375.00	42.66	0	1	0
2003672 191119	1716	52.7	93075.00	42.73	0	1	0
2003762 191119	1716	52.8	93937.50	42.71	0	1	0
2003872 191119	1716	52.9	93775.00	42.71	0	1	0
2003972 191119	1716	53.0	94462.50	42.81	0	1	0
2004062 191119	1716	53.1	92825.00	42.75	0	1	0
2004172 191119	1716	53.2	92675.00	42.77	0	1	0
2004272 191119	1716	53.3	93812.50	42.78	0	1	0
2004372 191119	1716	53.4	95812.50	42.80	0	1	0
2004472 191119	1716	53.5	97637.50	42.87	0	1	0
2004572 191119	1716	53.6	94512.50	43.02	0	1	0
2004672 191119	1716	53.7	92025.00	42.98	0	1	0
2004772 191119	1716	53.8	95800.00	42.94	0	1	0
2004872 191119	1716	53.9	92075.00	43.02	0	1	0
2004972 191119	1716	54.0	93912.50	42.94	0	1	0
2005072 191119	1716	54.1	95200.00	42.92	0	1	0
2005172 191119	1716	54.2	94175.00	43.03	0	1	0
2005271 191119	1716	54.3	92900.00	43.09	0	1	0
2005371 191119	1716	54.4	93362.50	43.05	0	1	0
2005481 191119	1716	54.5	94537.50	42.94	0	1	0
2005581 191119	1716	54.6	96987.50	42.80	0	1	0
2005681 191119	1716	54.7	95487.50	42.91	0	1	0
2005781 191119	1716	54.8	92600.00	43.07	0	1	0
2005881 191119	1716	54.9	93662.50	42.93	0	1	0
2005981 191119	1716	55.0	95200.00	43.00	0	1	0
2006081 191119	1716	55.1	95125.00	43.06	0	1	0
2006181 191119	1716	55.2	91662.50	43.05	0	1	0
2006281 191119	1716	55.3	93200.00	42.94	0	1	0
2006381 191119	1716	55.4	94300.00	42.95	0	1	0
2006491 191119	1716	55.5	92625.00	42.99	0	1	0
2006591 191119	1716	55.6	94112.50	42.91	0	1	0
2006691 191119	1716	55.7	93437.50	42.78	0	1	0
2006791 191119	1716	55.8	92250.00	42.69	0	1	0
2006891 191119	1716	55.9	91925.00	42.67	0	1	0
2006991 191119	1716	56.0	94500.00	42.59	0	1	0
2007091 191119	1716	56.1	94462.50	42.56	0	1	0
2007191 191119	1716	56.2	94362.50	42.53	0	1	0
2007291 191119	1716	56.3	93525.00	42.65	0	1	0
2007390 191119	1716	56.4	92175.00	42.67	0	1	0
2007490 191119	1716	56.5	92337.50	42.57	0	1	0
2007590 191119	1716	56.6	95712.50	42.56	0	1	0
2007700 191119	1716	56.7	93587.50	42.63	0	1	0
2007790 191119	1716	56.8	92212.50	42.64	0	1	0
2007900 191119	1716	56.9	94862.50	42.64	0	1	0
2007990 191119	1716	57.0	95187.50	42.77	0	1	0
2008090 191119	1716	57.1	93337.50	42.80	0	1	0
2008200 191119	1716	57.2	94425.00	42.75	0	1	0
2008290 191119	1716	57.3	94162.50	42.75	0	1	0
2008400 191119	1716	57.4	94700.00	42.78	0	1	0
2008500 191119	1716	57.5	93037.50	42.89	0	1	0
2008600 191119	1716	57.6	93962.50	42.93	0	1	0
2008700 191119	1716	57.7	92700.00	42.85	0	1	0
2008800 191119	1716	57.8	92250.00	42.81	0	1	0
2008900 191119	1716	57.9	94425.00	42.81	0	1	0
2009000 191119	1716	58.0	93262.50	42.79	0	1	0
2009100 191119	1716	58.1	96762.50	42.70	0	1	0
2009200 191119	1716	58.2	93562.50	42.86	0	1	0
2009300 191119	1716	58.3	94350.00	42.82	0	1	0
2009400 191119	1716	58.4	91637.50	42.83	0	1	0
2009509 191119	1716	58.5	93700.00	42.69	0	1	0
2009609 191119	1716	58.6	95800.00	42.72	0	1	0
2009709 191119	1716	58.7	93287.50	42.80	0	1	0
2009809 191119	1716	58.8	93950.00	42.83	0	1	0
2009909 191119	1716	58.9	93362.50	42.90	0	1	0
2010009 191119	1716	59.0	92450.00	42.86	0	1	0
2010109 191119	1716	59.1	91200.00	42.82	0	1	0
2010209 191119	1716	59.2	94375.00	42.57	0	1	0
2010309 191119	1716	59.3	93712.50	42.61	0	1	0
2010409 191119	1716	59.4	93250.00	42.58	0	1	0
2010519 191119	1716	59.5	93837.50	42.65	0	1	0
2010619 191119	1716	59.6	95012.50	42.66	0	1	0
2010719 191119	1716	59.7	93987.50	42.62	0	1	0
2010819 191119	1716	59.8	92637.50	42.65	0	1	0
2010919 191119	1716	59.9	95725.00	42.59	0	1	0
2011020 191119	1717	0.0	92725.00	42.70	0	1	0
2011119 191119	1717	0.1	92300.00	42.71	0	1	0
2011219 191119	1717	0.2	91737.50	42.76	0	1	0
2011319 191119	1717	0.3	95675.00	42.64	0	1	0
2011419 191119	1717	0.4	93225.00	42.73	0	1	0
2011519 191119	1717	0.5	93937.50	42.73	0	1	0
2011619 191119	1717	0.6	94025.00	42.73	0	1	0
2011719 191119	1717	0.7	94300.00	42.69	0	1	0
2011819 191119	1717	0.8	96662.50	42.70	0	1	0
2011919 191119	1717	0.9	92750.00	42.88	0	1	0
2012019 191119	1717	1.0	95037.50	42.75	0	1	0
2012119 191119	1717	1.1	95725.00	42.85	0	1	0
2012219 191119	1717	1.2	95350.00	43.01	0	1	0
2012319 191119	1717	1.3	93825.00	43.17	0	1	0
2012419 191119	1717	1.4	94587.50	43.09	0	1	0
2012529 191119	1717	1.5	94862.50	43.15	0	1	0
2012629 191119	1717	1.6	94325.00	43.19	0	1	0
2012728 191119	1717	1.7	91412.50	43.20	0	1	0
2012828 191119	1717	1.8	93525.00	43.07	0	1	0
2012929 191119	1717	1.9	95825.00	42.93	0	1	0
2013028 191119	1717	2.0	92425.00	43.07	0	1	0
2013128 191119	1717	2.1	95437.50	42.95	0	1	0
2013228 191119	1717	2.2	93712.50	42.94	0	1	0
2013328 191119	1717	2.3	92525.00	42.87	0	1	0
2013428 191119	1717	2.4	94987.50	42.81	0	1	0
2013538 191119	1717	2.5	91175.00	42.83	0	1	0
2013638 191119	1717	2.6	92175.00	42.66	0	1	0
2013738 191119	1717	2.7	93875.00	42.56	0	1	0
2013838 191119	1717	2.8	91437.50	42.67	0	1	0
2013938 191119	1717	2.9	94750.00	42.58	0	1	0
2014038 191119	1717	3.0	93575.00	42.53	0	1	0
2014138 191119	1717	3.1	94662.50	42.58	0	1	0
2014238 191119	1717	3.2	93350.00	42.55	0	1	0
2014338 191119	1717	3.3	94000.00	42.53	0	1	0
2014438 191119	1717	3.4	94637.50	42.60	0	1	0
2014547 191119	1717	3.5	93337.50	42.58	0	1	0
2014637 191119	1717	3.6	93337.50	42.68	0	1	0
2014747 191119	1717	3.7	93287.50	42.73	0	1	0
2014837 191119	1717	3.8	94412.50	42.71	0	1	0
2014947 191119	1717	3.9	94750.00	42.84	0	1	0
2015047 191119	1717	4.0	94637.50	42.84	0	1	0
2015137 191119	1717	4.1	92862.50	42.89	0	1	0
2015247 191119	1717	4.2	91350.00	42.81	0	1	0
2015337 191119	1717	4.3	94512.50	42.72	0	1	0
2015447 191119	1717	4.4	94850.00	42.74	0	1	0
2015547 191119	1717	4.5	94725.00	42.75	0	1	0
2015647 191119	1717	4.6	95275.00	42.81	0	1	0
2015747 191119	1717	4.7	92150.00	42.90	0	1	0
2015847 191119	1717	4.8	93050.00	42.85	0	1	0
2015947 191119	1717	4.9	93137.50	42.79	0	1	0
2016047 191119	1717	5.0	93400.00	42.71	0	1	0
2016147 191119	1717	5.1	92275.00	42.66	0	1	0
2016247 191119	1717	5.2	92950.00	42.63	0	1	0
2016347 191119	1717	5.3	94287.50	42.70	0	1	0
2016447 191119	1717	5.4	93112.50	42.69	0	1	0
2016556 191119	1717	5.5	93862.50	42.62	0	1	0
2016656 191119	1717	5.6	94187.50	42.58	0	1	0
2016756 191119	1717	5.7	95100.00	42.53	0	1	0
2016856 191119	1717	5.8	93562.50	42.66	0	1	0
2016956 191119	1717	5.9	94925.00	42.68	0	1	0
2017056 191119	1717	6.0	94700.00	42.76	0	1	0
2017156 191119	1717	6.1	91900.00	42.82	0	1	0
2017256 191119	1717	6.2	94162.50	42.81	0	1	0
2017356 191119	1717	6.3	94525.00	42.86	0	1	0
2017456 191119	1717	6.4	95925.00	42.87	0	1	0
2017566 191119	1717	6.5	92637.50	43.00	0	1	0
2017666 191119	1717	6.6	92537.50	42.94	0	1	0
2017766 191119	1717	6.7	95375.00	42.87	0	1	0
2017866 191119	1717	6.8	93812.50	42.88	0	1	0
2017966 191119	1717	6.9	91612.50	42.89	0	1	0
2018066 191119	1717	7.0	94337.50	42.74	0	1	0
2018166 191119	1717	7.1	92312.50	42.73	0	1	0
2018266 191119	1717	7.2	95900.00	42.75	0	1	0
2018365 191119	1717	7.3	95037.50	42.82	0	1	0
2018465 191119	1717	7.4	94675.00	42.85	0	1	0
2018565 191119	1717	7.5	93300.00	42.79	0	1	0
2018665 191119	1717	7.6	90862.50	42.82	0	1	0
2018775 191119	1717	7.7	92975.00	42.75	0	1	0
2018865 191119	1717	7.8	92975.00	42.64	0	1	0
2018975 191119	1717	7.9	93375.00	42.60	0	1	0
2019065 191119	1717	8.0	92562.50	42.68	0	1	0
2019165 191119	1717	8.1	94137.50	42.60	0	1	0
2019275 191119	1717	8.2	95487.50	42.68	0	1	0
2019365 191119	1717	8.3	94600.00	42.66	0	1	0
2019475 191119	1717	8.4	94225.00	42.64	0	1	0
2019575 191119	1717	8.5	94112.50	42.62	0	1	0
2019675 191119	1717	8.6	92812.50	42.66	0	1	0
2019775 191119	1717	8.7	93212.50	42.75	0	1	0
2019875 191119	1717	8.8	93912.50	42.76	0	1	0
2019975 191119	1717	8.9	94275.00	42.80	0	1	0
2020075 191119	1717	9.0	95437.50	42.84	0	1	0
2020175 191119	1717	9.1	93737.50	42.97	0	1	0
2020274 191119	1717	9.2	94125.00	42.95	0	1	0
2020374 191119	1717	9.3	93362.50	42.89	0	1	0
2020474 191119	1717	9.4	93800.00	42.83	0	1	0
2020584 191119	1717	9.5	94687.50	42.82	0	1	0
2020684 191119	1717	9.6	91612.50	42.84	0	1	0
2020784 191119	1717	9.7	93900.00	42.79	0	1	0
2020884 191119	1717	9.8	94925.00	42.82	0	1	0
2020984 191119	1717	9.9	94350.00	42.86	0	1	0
2021083 191119	1717	10.0	93187.50	42.87	0	1	0
2021183 191119	1717	10.1	93587.50	42.77	0	1	0
2021283 191119	1717	10.2	94437.50	42.76	0	1	0
2021383 191119	1717	10.3	93912.50	42.77	0	1	0
2021483 191119	1717	10.4	93262.50	42.80	0	1	0
2021593 191119	1717	10.5	94287.50	42.77	0	1	0
2021693 191119	1717	10.6	93462.50	42.76	0	1	0
2021793 191119	1717	10.7	94400.00	42.84	0	1	0
2021893 191119	1717	10.8	93150.00	42.86	0	1	0
2021993 191119	1717	10.9	91262.50	42.78	0	1	0
2022093 191119	1717	11.0	94700.00	42.64	0	1	0
2022193 191119	1717	11.1	95250.00	42.71	0	1	0
2022293 191119	1717	11.2	92237.50	42.79	0	1	0
2022393 191119	1717	11.3	92525.00	42.69	0	1	0
2022493 191119	1717	11.4	94650.00	42.62	0	1	0
2022592 191119	1717	11.5	93125.00	42.69	0	1	0
2022692 191119	1717	11.6	95587.50	42.63	0	1	0
2022803 191119	1717	11.7	92737.50	42.73	0	1	0
2022902 191119	1717	11.8	96312.50	42.66	0	1	0
2023002 191119	1717	11.9	93525.00	42.80	0	1	0
2023102 191119	1717	12.0	93875.00	42.90	0	1	0
2023192 191119	1717	12.1	95475.00	42.86	0	1	0
2023302 191119	1717	12.2	94050.00	42.87	0	1	0
2023402 191119	1717	12.3	93437.50	42.95	0	1	0
2023502 191119	1717	12.4	96587.50	42.99	0	1	0
2023602 191119	1717	12.5	93300.00	43.08	0	1	0
2023702 191119	1717	12.6	94475.00	43.09	0	1	0
2023802 191119	1717	12.7	94187.50	43.04	0	1	0
2023902 191119	1717	12.8	93500.00	43.11	0	1	0
2024002 191119	1717	12.9	96550.00	42.98	0	1	0
2024102 191119	1717	13.0	93500.00	43.11	0	1	0
2024202 191119	1717	13.1	94725.00	43.10	0	1	0
2024302 191119	1717	13.2	96637.50	43.06	0	1	0
2024402 191119	1717	13.3	95062.50	43.18	0	1	0
2024501 191119	1717	13.4	93212.50	43.25	0	1	0
2024612 191119	1717	13.5	92125.00	43.10	0	1	0
2024711 191119	1717	13.6	94737.50	43.05	0	1	0
2024811 191119	1717	13.7	92687.50	43.06	0	1	0
2024911 191119	1717	13.8	93300.00	42.99	0	1	0
2025011 191119	1717	13.9	94125.00	42.98	0	1	0
2025111 191119	1717	14.0	95400.00	42.88	0	1	0
2025211 191119	1717	14.1	95325.00	42.96	0	1	0
2025311 191119	1717	14.2	92937.50	42.99	0	1	0
2025411 191119	1717	14.3	95275.00	42.82	0	1	0
2025511 191119	1717	14.4	94062.50	42.83	0	1	0
2025611 191119	1717	14.5	94800.00	42.87	0	1	0
2025721 191119	1717	14.6	94012.50	42.99	0	1	0
2025821 191119	1717	14.7	93537.50	42.96	0	1	0
2025921 191119	1717	14.8	91662.50	42.99	0	1	0
2026021 191119	1717	14.9	94937.50	42.92	0	1	0
2026121 191119	1717	15.0	92525.00	42.96	0	1	0
2026221 191119	1717	15.1	93487.50	42.83	0	1	0
2026321 191119	1717	15.2	91812.50	42.75	0	1	0
2026420 191119	1717	15.3	95075.00	42.70	0	1	0
2026521 191119	1717	15.4	94150.00	42.69	0	1	0
2026620 191119	1717	15.5	93600.00	42.69	0	1	0
2026720 191119	1717	15.6	94800.00	42.64	0	1	0
2026830 191119	1717	15.7	95000.00	42.67	0	1	0
2026920 191119	1717	15.8	92575.00	42.74	0	1	0
2027030 191119	1717	15.9	95100.00	42.78	0	1	0
2027120 191119	1717	16.0	95312.50	42.79	0	1	0
2027220 191119	1717	16.1	94200.00	42.91	0	1	0
2027330 191119	1717	16.2	93750.00	42.94	0	1	0
2027420 191119	1717	16.3	94137.50	43.03	0	1	0
2027530 191119	1717	16.4	93475.00	42.99	0	1	0
2027620 191119	1717	16.5	93562.50	42.96	0	1	0
2027730 191119	1717	16.6	93662.50	42.96	0	1	0
2027830 191119	1717	16.7	92650.00	42.90	0	1	0
2027930 191119	1717	16.8	94575.00	42.80	0	1	0
2028030 191119	1717	16.9	96025.00	42.89	0	1	0
2028130 191119	1717	17.0	92950.00	42.93	0	1	0
2028230 191119	1717	17.1	94312.50	42.82	0	1	0
2028330 191119	1717	17.2	96137.50	42.83	0	1	0
2028429 191119	1717	17.3	94550.00	42.94	0	1	0
2028529 191119	1717	17.4	93300.00	42.96	0	1	0
2028629 191119	1717	17.5	92987.50	42.95	0	1	0
2028739 191119	1717	17.6	92087.50	42.92	0	1	0
2028839 191119	1717	17.7	95175.00	42.85	0	1	0
2028939 191119	1717	17.8	93612.50	42.96	0	1	0
2029039 191119	1717	17.9	95162.50	42.92	0	1	0
2029139 191119	1717	18.0	94237.50	42.88	0	1	0
2029239 191119	1717	18.1	92325.00	42.94	0	1	0
2029339 191119	1717	18.2	94362.50	42.85	0	1	0
2029439 191119	1717	18.3	94250.00	42.77	0	1	0
2029539 191119	1717	18.4	94112.50	42.76	0	1	0
2029639 191119	1717	18.5	93987.50	42.79	0	1	0
2029749 191119	1717	18.6	92962.50	42.84	0	1	0
2029849 191119	1717	18.7	94425.00	42.88	0	1	0
2029949 191119	1717	18.8	94262.50	42.84	0	1	0
2030049 191119	1717	18.9	93800.00	42.87	0	1	0
2030149 191119	1717	19.0	95775.00	42.81	0	1	0
2030249 191119	1717	19.1	92100.00	42.88	0	1	0
2030348 191119	1717	19.2	95225.00	42.87	0	1	0
2030448 191119	1717	19.3	93212.50	42.91	0	1	0
2030548 191119	1717	19.4	94287.50	42.86	0	1	0
2030648 191119	1717	19.5	92412.50	42.87	0	1	0
2030748 191119	1717	19.6	95475.00	42.80	0	1	0
2030858 191119	1717	19.7	94462.50	42.91	0	1	0
2030948 191119	1717	19.8	94662.50	42.92	0	1	0
2031058 191119	1717	19.9	93025.00	42.93	0	1	0
2031148 191119	1717	20.0	95700.00	42.90	0	1	0
2031248 191119	1717	20.1	96625.00	42.90	0	1	0
2031358 191119	1717	20.2	92850.00	43.10	0	1	0
2031448 191119	1717	20.3	92512.50	42.99	0	1	0
2031558 191119	1717	20.4	93175.00	42.96	0	1	0
2031648 191119	1717	20.5	94800.00	42.91	0	1	0
2031758 191119	1717	20.6	93487.50	43.02	0	1	0
2031858 191119	1717	20.7	95662.50	42.93	0	1	0
2031958 191119	1717	20.8	91487.50	42.98	0	1	0
2032057 191119	1717	20.9	95225.00	42.84	0	1	0
2032157 191119	1717	21.0	94825.00	42.94	0	1	0
2032257 191119	1717	21.1	94712.50	42.90	0	1	0
2032357 191119	1717	21.2	93112.50	42.81	0	1	0
2032457 191119	1717	21.3	92550.00	42.83	0	1	0
2032557 191119	1717	21.4	95862.50	42.83	0	1	0
2032657 191119	1717	21.5	93075.00	42.95	0	1	0
2032767 191119	1717	21.6	94487.50	42.87	0	1	0
2032867 191119	1717	21.7	91287.50	42.92	0	1	0
2032967 191119	1717	21.8	95362.50	42.72	0	1	0
2033067 191119	1717	21.9	94375.00	42.89	0	1	0
2033167 191119	1717	22.0	94575.00	42.85	0	1	0
2033267 191119	1717	22.1	95675.00	42.84	0	1	0
2033367 191119	1717	22.2	93975.00	42.89	0	1	0
2033467 191119	1717	22.3	94062.50	42.93	0	1	0
2033567 191119	1717	22.4	94025.00	42.99	0	1	0
2033667 191119	1717	22.5	93575.00	42.91	0	1	0
2033777 191119	1717	22.6	92475.00	42.93	0	1	0
2033877 191119	1717	22.7	93850.00	42.84	0	1	0
2033977 191119	1717	22.8	93300.00	42.96	0	1	0
2034076 191119	1717	22.9	93587.50	42.86	0	1	0
2034177 191119	1717	23.0	93837.50	42.83	0	1	0
2034277 191119	1717	23.1	95775.00	42.80	0	1	0
2034377 191119	1717	23.2	94362.50	42.80	0	1	0
2034476 191119	1717	23.3	94600.00	42.82	0	1	0
2034576 191119	1717	23.4	93175.00	42.84	0	1	0
2034676 191119	1717	23.5	94375.00	42.80	0	1	0
2034776 191119	1717	23.6	93262.50	42.84	0	1	0
2034876 191119	1717	23.7	95862.50	42.88	0	1	0
2034976 191119	1717	23.8	93312.50	42.97	0	1	0
2035076 191119	1717	23.9	93950.00	42.97	0	1	0
2035176 191119	1717	24.0	91175.00	42.98	0	1	0
2035276 191119	1717	24.1	92512.50	42.86	0	1	0
2035376 191119	1717	24.2	92337.50	42.72	0	1	0
2035476 191119	1717	24.3	93762.50	42.63	0	1	0
2035576 191119	1717	24.4	94387.50	42.59	0	1	0
2035676 191119	1717	24.5	94150.00	42.64	0	1	0
2035786 191119	1717	24.6	94012.50	42.63	0	1	0
2035886 191119	1717	24.7	95450.00	42.67	0	1	0
2035986 191119	1717	24.8	93662.50	42.65	0	1	0
2036086 191119	1717	24.9	91000.00	42.66	0	1	0
2036186 191119	1717	25.0	93837.50	42.53	0	1	0
2036286 191119	1717	25.1	95762.50	42.65	0	1	0
2036385 191119	1717	25.2	94100.00	42.80	0	1	0
2036485 191119	1717	25.3	93937.50	42.88	0	1	0
2036585 191119	1717	25.4	95212.50	42.88	0	1	0
2036685 191119	1717	25.5	95337.50	42.92	0	1	0
2036796 191119	1717	25.6	92937.50	42.97	0	1	0
2036895 191119	1717	25.7	93875.00	42.93	0	1	0
2036995 191119	1717	25.8	94687.50	42.85	0	1	0
2037095 191119	1717	25.9	91362.50	42.90	0	1	0
2037195 191119	1717	26.0	95287.50	42.92	0	1	0
2037295 191119	1717	26.1	94387.50	42.98	0	1	0
2037395 191119	1717	26.2	92825.00	42.92	0	1	0
2037495 191119	1717	26.3	94812.50	42.86	0	1	0
2037595 191119	1717	26.4	92512.50	42.90	0	1	0
2037695 191119	1717	26.5	94262.50	42.78	0	1	0
2037795 191119	1717	26.6	92900.00	42.73	0	1	0
2037905 191119	1717	26.7	95000.00	42.73	0	1	0
2037995 191119	1717	26.8	92750.00	42.78	0	1	0
2038105 191119	1717	26.9	93462.50	42.69	0	1	0
2038205 191119	1717	27.0	94200.00	42.79	0	1	0
2038295 191119	1717	27.1	91662.50	42.74	0	1	0
2038405 191119	1717	27.2	92562.50	42.62	0	1	0
2038505 191119	1717	27.3	92625.00	42.61	0	1	0
2038605 191119	1717	27.4	96487.50	42.51	0	1	0
2038705 191119	1717	27.5	95075.00	42.69	0	1	0
2038805 191119	1717	27.6	93762.50	42.72	0	1	0
2038905 191119	1717	27.7	94712.50	42.76	0	1	0
2039004 191119	1717	27.8	95525.00	42.75	0	1	0
2039105 191119	1717	27.9	93300.00	42.87	0	1	0
2039205 191119	1717	28.0	94787.50	42.87	0	1	0
2039304 191119	1717	28.1	96337.50	42.89	0	1	0
2039404 191119	1717	28.2	96100.00	43.10	0	1	0
2039504 191119	1717	28.3	93025.00	43.26	0	1	0
2039604 191119	1717	28.4	95287.50	43.28	0	1	0
2039704 191119	1717	28.5	94000.00	43.23	0	1	0
2039814 191119	1717	28.6	94012.50	43.18	0	1	0
2039914 191119	1717	28.7	93400.00	43.19	0	1	0
2040014 191119	1717	28.8	93762.50	43.13	0	1	0
2040114 191119	1717	28.9	94975.00	43.05	0	1	0
2040214 191119	1717	29.0	90787.50	43.13	0	1	0
2040314 191119	1717	29.1	93937.50	42.95	0	1	0
2040414 191119	1717	29.2	94737.50	42.84	0	1	0
2040514 191119	1717	29.3	92962.50	42.78	0	1	0
2040614 191119	1717	29.4	93225.00	42.77	0	1	0
2040714 191119	1717	29.5	91337.50	42.68	0	1	0
2040824 191119	1717	29.6	95162.50	42.56	0	1	0
2040924 191119	1717	29.7	94087.50	42.61	0	1	0
2041023 191119	1717	29.8	92300.00	42.64	0	1	0
2041124 191119	1717	29.9	93275.00	42.58	0	1	0
2041224 191119	1717	30.0	94937.50	42.50	0	1	0
2041323 191119	1717	30.1	94712.50	42.69	0	1	0
2041423 191119	1717	30.2	94025.00	42.72	0	1	0
2041523 191119	1717	30.3	93962.50	42.69	0	1	0
2041623 191119	1717	30.4	95550.00	42.74	0	1	0
2041723 191119	1717	30.5	94600.00	42.84	0	1	0
2041823 191119	1717	30.6	93925.00	42.99	0	1	0
2041933 191119	1717	30.7	95112.50	42.93	0	1	0
2042023 191119	1717	30.8	94037.50	42.98	0	1	0
2042133 191119	1717	30.9	96837.50	43.06	0	1	0
2042223 191119	1717	31.0	93450.00	43.22	0	1	0
2042323 191119	1717	31.1	93737.50	43.15	0	1	0
2042433 191119	1717	31.2	93050.00	43.11	0	1	0
2042523 191119	1717	31.3	93000.00	43.06	0	1	0
2042633 191119	1717	31.4	94775.00	43.02	0	1	0
2042723 191119	1717	31.5	91500.00	42.98	0	1	0
2042833 191119	1717	31.6	92812.50	42.84	0	1	0
2042933 191119	1717	31.7	95437.50	42.79	0	1	0
2043033 191119	1717	31.8	93275.00	42.81	0	1	0
2043133 191119	1717	31.9	95900.00	42.77	0	1	0
2043233 191119	1717	32.0	94237.50	42.73	0	1	0
2043333 191119	1717	32.1	95275.00	42.77	0	1	0
2043433 191119	1717	32.2	91650.00	42.84	0	1	0
2043533 191119	1717	32.3	92362.50	42.77	0	1	0
2043633 191119	1717	32.4	91137.50	42.75	0	1	0
2043733 191119	1717	32.5	92725.00	42.58	0	1	0
2043843 191119	1717	32.6	94175.00	42.64	0	1	0
2043943 191119	1717	32.7	90412.50	42.70	0	1	0
2044043 191119	1717	32.8	96762.50	42.47	0	1	0
2044142 191119	1717	32.9	94987.50	42.63	0	1	0
2044243 191119	1717	33.0	92575.00	42.59	0	1	0
2044343 191119	1717	33.1	90850.00	42.51	0	1	0
2044443 191119	1717	33.2	92987.50	42.31	0	1	0
2044543 191119	1717	33.3	95537.50	42.37	0	1	0
2044642 191119	1717	33.4	94900.00	42.52	0	1	0
2044743 191119	1717	33.5	94812.50	42.69	0	1	0
2044852 191119	1717	33.6	96412.50	42.78	0	1	0
2044952 191119	1717	33.7	96412.50	42.88	0	1	0
2045052 191119	1717	33.8	92400.00	43.15	0	1	0
2045152 191119	1717	33.9	95212.50	42.95	0	1	0
2045252 191119	1717	34.0	95062.50	42.96	0	1	0
2045352 191119	1717	34.1	95075.00	43.08	0	1	0
2045452 191119	1717	34.2	94212.50	43.27	0	1	0
2045552 191119	1717	34.3	93487.50	43.32	0	1	0
2045652 191119	1717	34.4	92975.00	43.23	0	1	0
2045752 191119	1717	34.5	93637.50	43.14	0	1	0
2045852 191119	1717	34.6	95100.00	43.09	0	1	0
2045952 191119	1717	34.7	95100.00	43.03	0	1	0
2046052 191119	1717	34.8	94012.50	42.97	0	1	0
2046152 191119	1717	34.9	92125.00	43.04	0	1	0
2046252 191119	1717	35.0	92012.50	42.91	0	1	0
2046352 191119	1717	35.1	92850.00	42.77	0	1	0
2046452 191119	1717	35.2	93375.00	42.67	0	1	0
2046552 191119	1717	35.3	92275.00	42.63	0	1	0
2046652 191119	1717	35.4	95425.00	42.58	0	1	0
2046751 191119	1717	35.5	93550.00	42.69	0	1	0
2046861 191119	1717	35.6	93262.50	42.68	0	1	0
2046961 191119	1717	35.7	93262.50	42.60	0	1	0
2047061 191119	1717	35.8	93612.50	42.52	0	1	0
2047161 191119	1717	35.9	91425.00	42.50	0	1	0
2047261 191119	1717	36.0	94700.00	42.47	0	1	0
2047361 191119	1717	36.1	92762.50	42.59	0	1	0
2047461 191119	1717	36.2	92875.00	42.58	0	1	0
2047561 191119	1717	36.3	94137.50	42.56	0	1	0
2047661 191119	1717	36.4	93262.50	42.65	0	1	0
2047761 191119	1717	36.5	94412.50	42.55	0	1	0
2047871 191119	1717	36.6	94137.50	42.59	0	1	0
2047971 191119	1717	36.7	94137.50	42.63	0	1	0
2048071 191119	1717	36.8	96012.50	42.67	0	1	0
2048171 191119	1717	36.9	95200.00	42.77	0	1	0
2048271 191119	1717	37.0	94400.00	42.94	0	1	0
2048371 191119	1717	37.1	95000.00	42.93	0	1	0
2048471 191119	1717	37.2	92225.00	43.03	0	1	0
2048571 191119	1717	37.3	95237.50	43.00	0	1	0
2048671 191119	1717	37.4	93237.50	43.05	0	1	0
2048771 191119	1717	37.5	96375.00	43.05	0	1	0
2048871 191119	1717	37.6	93475.00	43.14	0	1	0
2048981 191119	1717	37.7	94225.00	43.11	0	1	0
2049071 191119	1717	37.8	94137.50	43.11	0	1	0
2049181 191119	1717	37.9	93150.00	43.03	0	1	0
2049271 191119	1717	38.0	94112.50	42.94	0	1	0
2049370 191119	1717	38.1	95862.50	42.92	0	1	0
2049480 191119	1717	38.2	91687.50	42.96	0	1	0
2049570 191119	1717	38.3	93312.50	42.94	0	1	0
2049680 191119	1717	38.4	95062.50	42.85	0	1	0
2049780 191119	1717	38.5	95475.00	42.93	0	1	0
2049880 191119	1717	38.6	94562.50	42.89	0	1	0
2049980 191119	1717	38.7	94325.00	42.94	0	1	0
2050080 191119	1717	38.8	94237.50	42.95	0	1	0
2050180 191119	1717	38.9	94037.50	42.95	0	1	0
2050280 191119	1717	39.0	93837.50	42.99	0	1	0
2050380 191119	1717	39.1	94037.50	42.98	0	1	0
2050480 191119	1717	39.2	94462.50	42.90	0	1	0
2050580 191119	1717	39.3	93200.00	43.02	0	1	0
2050680 191119	1717	39.4	93237.50	43.02	0	1	0
2050780 191119	1717	39.5	92175.00	42.93	0	1	0
2050890 191119	1717	39.6	94025.00	42.79	0	1	0
2050990 191119	1717	39.7	93450.00	42.76	0	1	0
2051090 191119	1717	39.8	92587.50	42.72	0	1	0
2051190 191119	1717	39.9	95300.00	42.65	0	1	0
2051290 191119	1717	40.0	94100.00	42.70	0	1	0
2051390 191119	1717	40.1	94087.50	42.72	0	1	0
2051490 191119	1717	40.2	94150.00	42.72	0	1	0
2051590 191119	1717	40.3	94300.00	42.70	0	1	0
2051690 191119	1717	40.4	94825.00	42.75	0	1	0
2051790 191119	1717	40.5	92962.50	42.83	0	1	0
2051900 191119	1717	40.6	94762.50	42.86	0	1	0
2052000 191119	1717	40.7	93725.00	42.89	0	1	0
2052100 191119	1717	40.8	92925.00	42.91	0	1	0
2052199 191119	1717	40.9	94612.50	42.92	0	1	0
2052300 191119	1717	41.0	92050.00	42.89	0	1	0
2052399 191119	1717	41.1	94400.00	42.80	0	1	0
2052499 191119	1717	41.2	91687.50	42.81	0	1	0
2052600 191119	1717	41.3	93775.00	42.70	0	1	0
2052700 191119	1717	41.4	94675.00	42.68	0	1	0
2052799 191119	1717	41.5	92525.00	42.67	0	1	0
2052899 191119	1717	41.6	93587.50	42.65	0	1	0
2052999 191119	1717	41.7	93975.00	42.60	0	1	0
2053099 191119	1717	41.8	93425.00	42.61	0	1	0
2053209 191119	1717	41.9	94375.00	42.63	0	1	0
2053299 191119	1717	42.0	96262.50	42.62	0	1	0
2053399 191119	1717	42.1	95225.00	42.81	0	1	0
2053509 191119	1717	42.2	96350.00	42.85	0	1	0
2053599 191119	1717	42.3	93325.00	43.06	0	1	0
2053709 191119	1717	42.4	91837.50	43.04	0	1	0
2053799 191119	1717	42.5	95462.50	42.91	0	1	0
2053909 191119	1717	42.6	94312.50	43.04	0	1	0
2054009 191119	1717	42.7	94562.50	43.07	0	1	0
2054109 191119	1717	42.8	94975.00	43.10	0	1	0
2054209 191119	1717	42.9	93887.50	43.17	0	1	0
2054309 191119	1717	43.0	96062.50	43.15	0	1	0
2054409 191119	1717	43.1	95662.50	43.14	0	1	0
2054509 191119	1717	43.2	94675.00	43.16	0	1	0
2054609 191119	1717	43.3	93375.00	43.08	0	1	0
2054709 191119	1717	43.4	95900.00	43.09	0	1	0
2054809 191119	1717	43.5	92787.50	43.27	0	1	0
2054919 191119	1717	43.6	91500.00	43.15	0	1	0
2055019 191119	1717	43.7	91500.00	43.02	0	1	0
2055118 191119	1717	43.8	94050.00	42.88	0	1	0
2055218 191119	1717	43.9	94475.00	42.84	0	1	0
2055318 191119	1717	44.0	92487.50	42.87	0	1	0
2055418 191119	1717	44.1	96037.50	42.71	0	1	0
2055518 191119	1717	44.2	91650.00	42.73	0	1	0
2055618 191119	1717	44.3	92875.00	42.59	0	1	0
2055718 191119	1717	44.4	95612.50	42.57	0	1	0
2055818 191119	1717	44.5	93375.00	42.55	0	1	0
2055928 191119	1717	44.6	95250.00	42.58	0	1	0
2056028 191119	1717	44.7	95250.00	42.75	0	1	0
2056128 191119	1717	44.8	95200.00	42.92	0	1	0
2056228 191119	1717	44.9	96812.50	42.97	0	1	0
2056328 191119	1717	45.0	93275.00	43.07	0	1	0
2056428 191119	1717	45.1	92562.50	43.11	0	1	0
2056528 191119	1717	45.2	95000.00	42.95	0	1	0
2056628 191119	1717	45.3	91162.50	43.10	0	1	0
2056728 191119	1717	45.4	93725.00	43.03	0	1	0
2056828 191119	1717	45.5	95475.00	42.94	0	1	0
2056928 191119	1717	45.6	92987.50	43.04	0	1	0
2057028 191119	1717	45.7	92987.50	42.94	0	1	0
2057128 191119	1717	45.8	92462.50	42.83	0	1	0
2057227 191119	1717	45.9	93375.00	42.71	0	1	0
2057327 191119	1717	46.0	93137.50	42.56	0	1	0
2057427 191119	1717	46.1	94987.50	42.55	0	1	0
2057527 191119	1717	46.2	91612.50	42.66	0	1	0
2057627 191119	1717	46.3	95462.50	42.51	0	1	0
2057727 191119	1717	46.4	94700.00	42.70	0	1	0
2057827 191119	1717	46.5	94625.00	42.74	0	1	0
2057937 191119	1717	46.6	95687.50	42.71	0	1	0
2058037 191119	1717	46.7	95687.50	42.83	0	1	0
2058137 191119	1717	46.8	94250.00	42.95	0	1	0
2058237 191119	1717	46.9	93662.50	43.03	0	1	0
2058337 191119	1717	47.0	93275.00	43.04	0	1	0
2058437 191119	1717	47.1	96162.50	43.05	0	1	0
2058537 191119	1717	47.2	92400.00	43.10	0	1	0
2058637 191119	1717	47.3	93687.50	43.14	0	1	0
2058737 191119	1717	47.4	92725.00	43.06	0	1	0
2058837 191119	1717	47.5	93437.50	42.97	0	1	0
2058947 191119	1717	47.6	94987.50	42.91	0	1	0
2059046 191119	1717	47.7	94987.50	42.88	0	1	0
2059146 191119	1717	47.8	92300.00	42.85	0	1	0
2059246 191119	1717	47.9	93187.50	42.76	0	1	0
2059346 191119	1717	48.0	94275.00	42.74	0	1	0
2059446 191119	1717	48.1	95587.50	42.79	0	1	0
2059546 191119	1717	48.2	94237.50	42.76	0	1	0
2059646 191119	1717	48.3	92575.00	42.84	0	1	0
2059746 191119	1717	48.4	92562.50	42.79	0	1	0
2059846 191119	1717	48.5	93537.50	42.79	0	1	0
2059946 191119	1717	48.6	94300.00	42.79	0	1	0
2100056 191119	1717	48.7	94300.00	42.76	0	1	0
2100146 191119	1717	48.8	93862.50	42.73	0	1	0
2100256 191119	1717	48.9	93800.00	42.80	0	1	0
2100346 191119	1717	49.0	93925.00	42.83	0	1	0
2100446 191119	1717	49.1	93800.00	42.81	0	1	0
2100556 191119	1717	49.2	93612.50	42.73	0	1	0
2100646 191119	1717	49.3	92975.00	42.70	0	1	0
2100756 191119	1717	49.4	94237.50	42.72	0	1	0
2100855 191119	1717	49.5	95500.00	42.80	0	1	0
2100955 191119	1717	49.6	94437.50	42.88	0	1	0
2101055 191119	1717	49.7	94437.50	42.89	0	1	0
2101155 191119	1717	49.8	93837.50	42.90	0	1	0
2101255 191119	1717	49.9	94050.00	42.90	0	1	0
2101355 191119	1717	50.0	94550.00	42.91	0	1	0
2101455 191119	1717	50.1	93775.00	42.93	0	1	0
2101555 191119	1717	50.2	94550.00	42.93	0	1	0
2101655 191119	1717	50.3	92350.00	42.98	0	1	0
2101755 191119	1717	50.4	95125.00	42.95	0	1	0
2101855 191119	1717	50.5	94875.00	42.99	0	1	0
2101965 191119	1717	50.6	95350.00	42.96	0	1	0
2102065 191119	1717	50.7	95350.00	43.00	0	1	0
2102165 191119	1717	50.8	94100.00	43.04	0	1	0
2102265 191119	1717	50.9	93250.00	43.05	0	1	0
2102365 191119	1717	51.0	96287.50	43.02	0	1	0
2102465 191119	1717	51.1	93612.50	43.10	0	1	0
2102565 191119	1717	51.2	93700.00	43.09	0	1	0
2102664 191119	1717	51.3	94287.50	43.05	0	1	0
2102764 191119	1717	51.4	96850.00	43.14	0	1	0
2102864 191119	1717	51.5	93962.50	43.21	0	1	0
2102974 191119	1717	51.6	92212.50	43.17	0	1	0
2103074 191119	1717	51.7	92212.50	43.03	0	1	0
2103174 191119	1717	51.8	94775.00	42.89	0	1	0
2103274 191119	1717	51.9	94487.50	42.92	0	1	0
2103374 191119	1717	52.0	93562.50	42.98	0	1	0
2103474 191119	1717	52.1	94687.50	42.85	0	1	0
2103574 191119	1717	52.2	94612.50	42.90	0	1	0
2103674 191119	1717	52.3	93812.50	42.94	0	1	0
2103774 191119	1717	52.4	93137.50	42.92	0	1	0
2103874 191119	1717	52.5	93900.00	42.76	0	1	0
2103974 191119	1717	52.6	93175.00	42.75	0	1	0
2104084 191119	1717	52.7	94900.00	42.80	0	1	0
2104174 191119	1717	52.8	92812.50	42.92	0	1	0
2104284 191119	1717	52.9	94350.00	42.83	0	1	0
2104374 191119	1717	53.0	96287.50	42.82	0	1	0
2104474 191119	1717	53.1	93050.00	42.95	0	1	0
2104584 191119	1717	53.2	94412.50	42.87	0	1	0
2104674 191119	1717	53.3	94437.50	42.86	0	1	0
2104783 191119	1717	53.4	93787.50	42.89	0	1	0
2104873 191119	1717	53.5	92862.50	42.92	0	1	0
2104983 191119	1717	53.6	95325.00	42.87	0	1	0
2105083 191119	1717	53.7	92325.00	42.97	0	1	0
2105183 191119	1717	53.8	95362.50	42.85	0	1	0
2105283 191119	1717	53.9	95575.00	42.97	0	1	0
2105383 191119	1717	54.0	93862.50	43.02	0	1	0
2105483 191119	1717	54.1	94187.50	42.92	0	1	0
2105583 191119	1717	54.2	93687.50	42.97	0	1	0
2105683 191119	1717	54.3	94887.50	42.93	0	1	0
2105783 191119	1717	54.4	95162.50	42.95	0	1	0
2105883 191119	1717	54.5	93350.00	43.02	0	1	0
2105993 191119	1717	54.6	97837.50	43.04	0	1	0
2106093 191119	1717	54.7	94212.50	43.15	0	1	0
2106193 191119	1717	54.8	92150.00	43.24	0	1	0
2106293 191119	1717	54.9	94125.00	43.09	0	1	0
2106393 191119	1717	55.0	95800.00	43.03	0	1	0
2106493 191119	1717	55.1	96300.00	43.11	0	1	0
2106592 191119	1717	55.2	95462.50	43.21	0	1	0
2106692 191119	1717	55.3	93662.50	43.29	0	1	0
2106792 191119	1717	55.4	94600.00	43.23	0	1	0
2106892 191119	1717	55.5	97137.50	43.21	0	1	0
2107002 191119	1717	55.6	92012.50	43.38	0	1	0
2107102 191119	1717	55.7	95687.50	43.12	0	1	0
2107202 191119	1717	55.8	94262.50	43.18	0	1	0
2107302 191119	1717	55.9	95587.50	43.28	0	1	0
2107402 191119	1717	56.0	93800.00	43.34	0	1	0
2107502 191119	1717	56.1	94062.50	43.25	0	1	0
2107602 191119	1717	56.2	94437.50	43.15	0	1	0
2107702 191119	1717	56.3	95112.50	43.11	0	1	0
2107802 191119	1717	56.4	95287.50	43.17	0	1	0
2107902 191119	1717	56.5	96837.50	43.20	0	1	0
2108002 191119	1717	56.6	92912.50	43.19	0	1	0
2108112 191119	1717	56.7	93625.00	43.23	0	1	0
2108202 191119	1717	56.8	94487.50	43.14	0	1	0
2108312 191119	1717	56.9	96462.50	43.15	0	1	0
2108402 191119	1717	57.0	94162.50	43.19	0	1	0
2108502 191119	1717	57.1	94950.00	43.20	0	1	0
2108612 191119	1717	57.2	94512.50	43.24	0	1	0
2108702 191119	1717	57.3	94800.00	43.25	0	1	0
2108812 191119	1717	57.4	91787.50	43.23	0	1	0
2108901 191119	1717	57.5	92125.00	43.07	0	1	0
2109011 191119	1717	57.6	93462.50	42.86	0	1	0
2109111 191119	1717	57.7	91937.50	42.89	0	1	0
2109211 191119	1717	57.8	94225.00	42.81	0	1	0
2109311 191119	1717	57.9	93450.00	42.80	0	1	0
2109411 191119	1717	58.0	92750.00	42.66	0	1	0
2109511 191119	1717	58.1	93437.50	42.60	0	1	0
2109611 191119	1717	58.2	95087.50	42.53	0	1	0
2109711 191119	1717	58.3	92000.00	42.56	0	1	0
2109811 191119	1717	58.4	92562.50	42.43	0	1	0
2109911 191119	1717	58.5	93662.50	42.47	0	1	0
2110021 191119	1717	58.6	95112.50	42.54	0	1	0
2110121 191119	1717	58.7	93537.50	42.61	0	1	0
2110221 191119	1717	58.8	91912.50	42.68	0	1	0
2110321 191119	1717	58.9	93475.00	42.58	0	1	0
2110421 191119	1717	59.0	96287.50	42.58	0	1	0
2110521 191119	1717	59.1	94887.50	42.74	0	1	0
2110621 191119	1717	59.2	94125.00	42.80	0	1	0
2110721 191119	1717	59.3	92612.50	42.76	0	1	0
2110821 191119	1717	59.4	92975.00	42.79	0	1	0
2110921 191119	1717	59.5	93400.00	42.81	0	1	0
2111021 191119	1717	59.6	94412.50	42.79	0	1	0
2111131 191119	1717	59.7	94100.00	42.76	0	1	0
2111231 191119	1717	59.8	93275.00	42.79	0	1	0
2111331 191119	1717	59.9	93237.50	42.85	0	1	0
2111421 191119	1718	0.0	96400.00	42.84	0	1	0
2111522 191119	1718	0.1	94437.50	42.84	0	1	0
2111631 191119	1718	0.2	94462.50	42.82	0	1	0
2111721 191119	1718	0.3	94012.50	42.84	0	1	0
2111831 191119	1718	0.4	93225.00	42.90	0	1	0
2111921 191119	1718	0.5	94762.50	42.91	0	1	0
2112031 191119	1718	0.6	95487.50	42.97	0	1	0
2112131 191119	1718	0.7	93950.00	43.02	0	1	0
2112231 191119	1718	0.8	94762.50	43.02	0	1	0
2112331 191119	1718	0.9	94575.00	43.08	0	1	0
2112431 191119	1718	1.0	90800.00	43.14	0	1	0
2112531 191119	1718	1.1	91362.50	42.89	0	1	0
2112631 191119	1718	1.2	94962.50	42.75	0	1	0
2112731 191119	1718	1.3	94475.00	42.78	0	1	0
2112831 191119	1718	1.4	93737.50	42.80	0	1	0
2112931 191119	1718	1.5	94312.50	42.82	0	1	0
2113041 191119	1718	1.6	94587.50	42.80	0	1	0
2113141 191119	1718	1.7	94387.50	42.76	0	1	0
2113241 191119	1718	1.8	93262.50	42.78	0	1	0
2113341 191119	1718	1.9	91500.00	42.71	0	1	0
2113441 191119	1718	2.0	96225.00	42.57	0	1	0
2113541 191119	1718	2.1	93612.50	42.82	0	1	0
2113641 191119	1718	2.2	92737.50	42.92	0	1	0
2113741 191119	1718	2.3	94725.00	42.82	0	1	0
2113841 191119	1718	2.4	92412.50	42.83	0	1	0
2113940 191119	1718	2.5	93687.50	42.77	0	1	0
2114050 191119	1718	2.6	93950.00	42.74	0	1	0
2114150 191119	1718	2.7	93987.50	42.71	0	1	0
2114250 191119	1718	2.8	91125.00	42.69	0	1	0
2114350 191119	1718	2.9	95600.00	42.60	0	1	0
2114450 191119	1718	3.0	93537.50	42.78	0	1	0
2114550 191119	1718	3.1	94837.50	42.66	0	1	0
2114650 191119	1718	3.2	94337.50	42.72	0	1	0
2114750 191119	1718	3.3	93037.50	42.79	0	1	0
2114850 191119	1718	3.4	93575.00	42.71	0	1	0
2114950 191119	1718	3.5	95225.00	42.77	0	1	0
2115050 191119	1718	3.6	92675.00	42.83	0	1	0
2115150 191119	1718	3.7	94925.00	42.78	0	1	0
2115250 191119	1718	3.8	92875.00	42.82	0	1	0
2115350 191119	1718	3.9	94212.50	42.90	0	1	0
2115450 191119	1718	4.0	94175.00	42.84	0	1	0
2115550 191119	1718	4.1	92487.50	42.86	0	1	0
2115649 191119	1718	4.2	94287.50	42.76	0	1	0
2115749 191119	1718	4.3	93575.00	42.76	0	1	0
2115859 191119	1718	4.4	93525.00	42.78	0	1	0
2115949 191119	1718	4.5	93287.50	42.78	0	1	0
2116059 191119	1718	4.6	93012.50	42.69	0	1	0
2116159 191119	1718	4.7	93062.50	42.71	0	1	0
2116259 191119	1718	4.8	92062.50	42.62	0	1	0
2116359 191119	1718	4.9	92962.50	42.59	0	1	0
2116459 191119	1718	5.0	91850.00	42.53	0	1	0
2116559 191119	1718	5.1	93962.50	42.43	0	1	0
2116659 191119	1718	5.2	91975.00	42.49	0	1	0
2116759 191119	1718	5.3	93012.50	42.39	0	1	0
2116859 191119	1718	5.4	93237.50	42.36	0	1	0
2116959 191119	1718	5.5	96137.50	42.35	0	1	0
2117059 191119	1718	5.6	92687.50	42.48	0	1	0
2117169 191119	1718	5.7	97112.50	42.46	0	1	0
2117269 191119	1718	5.8	93275.00	42.65	0	1	0
2117369 191119	1718	5.9	93037.50	42.70	0	1	0
2117469 191119	1718	6.0	97012.50	42.70	0	1	0
2117569 191119	1718	6.1	93450.00	42.94	0	1	0
2117669 191119	1718	6.2	95562.50	42.91	0	1	0
2117769 191119	1718	6.3	94037.50	43.07	0	1	0
2117869 191119	1718	6.4	92387.50	43.12	0	1	0
2117968 191119	1718	6.5	91737.50	43.08	0	1	0
2118069 191119	1718	6.6	92637.50	42.88	0	1	0
2118179 191119	1718	6.7	94625.00	42.88	0	1	0
2118269 191119	1718	6.8	91537.50	42.77	0	1	0
2118379 191119	1718	6.9	93500.00	42.69	0	1	0
2118478 191119	1718	7.0	92562.50	42.71	0	1	0
2118578 191119	1718	7.1	92375.00	42.51	0	1	0
2118678 191119	1718	7.2	92750.00	42.46	0	1	0
2118768 191119	1718	7.3	92775.00	42.34	0	1	0
2118878 191119	1718	7.4	92837.50	42.28	0	1	0
2118978 191119	1718	7.5	93025.00	42.30	0	1	0
2119068 191119	1718	7.6	95200.00	42.36	0	1	0
2119178 191119	1718	7.7	95862.50	42.47	0	1	0
2119278 191119	1718	7.8	93887.50	42.53	0	1	0
2119378 191119	1718	7.9	91862.50	42.63	0	1	0
2119478 191119	1718	8.0	93450.00	42.56	0	1	0
2119578 191119	1718	8.1	94212.50	42.60	0	1	0
2119678 191119	1718	8.2	95525.00	42.68	0	1	0
2119778 191119	1718	8.3	95362.50	42.81	0	1	0
2119878 191119	1718	8.4	93912.50	42.93	0	1	0
2119978 191119	1718	8.5	94337.50	42.97	0	1	0
2120078 191119	1718	8.6	91750.00	43.03	0	1	0
2120188 191119	1718	8.7	91362.50	42.88	0	1	0
2120288 191119	1718	8.8	91275.00	42.67	0	1	0
2120388 191119	1718	8.9	95362.50	42.56	0	1	0
2120488 191119	1718	9.0	95550.00	42.71	0	1	0
2120587 191119	1718	9.1	95550.00	42.81	0	1	0
2120687 191119	1718	9.2	95500.00	42.87	0	1	0
2120787 191119	1718	9.3	95787.50	42.87	0	1	0
2120887 191119	1718	9.4	94262.50	42.89	0	1	0
2120987 191119	1718	9.5	93862.50	42.90	0	1	0
2121087 191119	1718	9.6	92462.50	42.88	0	1	0
2121197 191119	1718	9.7	94950.00	42.91	0	1	0
2121297 191119	1718	9.8	94337.50	43.08	0	1	0
2121397 191119	1718	9.9	92475.00	43.21	0	1	0
2121496 191119	1718	10.0	95287.50	43.08	0	1	0
2121596 191119	1718	10.1	96787.50	43.07	0	1	0
2121696 191119	1718	10.2	95062.50	43.13	0	1	0
2121796 191119	1718	10.3	95287.50	43.11	0	1	0
2121896 191119	1718	10.4	90850.00	43.08	0	1	0
2121996 191119	1718	10.5	92512.50	42.93	0	1	0
2122096 191119	1718	10.6	94362.50	42.87	0	1	0
2122206 191119	1718	10.7	96350.00	42.96	0	1	0
2122306 191119	1718	10.8	94787.50	43.02	0	1	0
2122406 191119	1718	10.9	93900.00	43.04	0	1	0
2122506 191119	1718	11.0	91012.50	43.10	0	1	0
2122606 191119	1718	11.1	95587.50	42.91	0	1	0
2122706 191119	1718	11.2	96075.00	42.86	0	1	0
2122806 191119	1718	11.3	95200.00	42.90	0	1	0
2122906 191119	1718	11.4	95187.50	42.90	0	1	0
2123005 191119	1718	11.5	95050.00	43.09	0	1	0
2123105 191119	1718	11.6	94025.00	43.21	0	1	0
2123205 191119	1718	11.7	92750.00	43.19	0	1	0
2123305 191119	1718	11.8	93950.00	43.03	0	1	0
2123405 191119	1718	11.9	94312.50	42.99	0	1	0
2123505 191119	1718	12.0	93900.00	43.01	0	1	0
2123605 191119	1718	12.1	95512.50	43.14	0	1	0
2123705 191119	1718	12.2	94950.00	43.14	0	1	0
2123805 191119	1718	12.3	92612.50	43.09	0	1	0
2123905 191119	1718	12.4	96487.50	42.97	0	1	0
2124005 191119	1718	12.5	96187.50	43.03	0	1	0
2124105 191119	1718	12.6	94775.00	43.08	0	1	0
2124215 191119	1718	12.7	93987.50	43.11	0	1	0
2124315 191119	1718	12.8	94175.00	43.17	0	1	0
2124415 191119	1718	12.9	95162.50	43.18	0	1	0
2124515 191119	1718	13.0	94512.50	43.22	0	1	0
2124614 191119	1718	13.1	92800.00	43.25	0	1	0
2124715 191119	1718	13.2	96512.50	43.12	0	1	0
2124815 191119	1718	13.3	94050.00	43.19	0	1	0
2124914 191119	1718	13.4	92275.00	43.26	0	1	0
2125014 191119	1718	13.5	92675.00	43.07	0	1	0
2125114 191119	1718	13.6	93587.50	42.91	0	1	0
2125224 191119	1718	13.7	90462.50	42.86	0	1	0
2125324 191119	1718	13.8	91412.50	42.70	0	1	0
2125424 191119	1718	13.9	93600.00	42.58	0	1	0
2125524 191119	1718	14.0	93912.50	42.50	0	1	0
2125624 191119	1718	14.1	93675.00	42.48	0	1	0
2125724 191119	1718	14.2	93037.50	42.52	0	1	0
2125824 191119	1718	14.3	91437.50	42.36	0	1	0
2125924 191119	1718	14.4	92987.50	42.24	0	1	0
2126024 191119	1718	14.5	91987.50	42.28	0	1	0
2126124 191119	1718	14.6	95500.00	42.24	0	1	0
2126234 191119	1718	14.7	94300.00	42.33	0	1	0
2126334 191119	1718	14.8	95862.50	42.50	0	1	0
2126434 191119	1718	14.9	93312.50	42.70	0	1	0
2126533 191119	1718	15.0	94962.50	42.69	0	1	0
2126633 191119	1718	15.1	93462.50	42.74	0	1	0
2126734 191119	1718	15.2	93712.50	42.73	0	1	0
2126833 191119	1718	15.3	94262.50	42.76	0	1	0
2126933 191119	1718	15.4	94637.50	42.89	0	1	0
2127033 191119	1718	15.5	95612.50	42.96	0	1	0
2127133 191119	1718	15.6	92262.50	43.12	0	1	0
2127233 191119	1718	15.7	93137.50	42.98	0	1	0
2127333 191119	1718	15.8	92600.00	42.93	0	1	0
2127433 191119	1718	15.9	95562.50	42.78	0	1	0
2127533 191119	1718	16.0	93912.50	42.88	0	1	0
2127633 191119	1718	16.1	93037.50	42.83	0	1	0
2127733 191119	1718	16.2	92512.50	42.81	0	1	0
2127833 191119	1718	16.3	95012.50	42.76	0	1	0
2127933 191119	1718	16.4	93850.00	42.79	0	1	0
2128033 191119	1718	16.5	93350.00	42.76	0	1	0
2128133 191119	1718	16.6	93287.50	42.66	0	1	0
2128243 191119	1718	16.7	91575.00	42.70	0	1	0
2128343 191119	1718	16.8	94475.00	42.63	0	1	0
2128442 191119	1718	16.9	92937.50	42.72	0	1	0
2128542 191119	1718	17.0	94750.00	42.60	0	1	0
2128642 191119	1718	17.1	91750.00	42.64	0	1	0
2128742 191119	1718	17.2	93437.50	42.58	0	1	0
2128842 191119	1718	17.3	93612.50	42.62	0	1	0
2128942 191119	1718	17.4	94687.50	42.56	0	1	0
2129042 191119	1718	17.5	95012.50	42.59	0	1	0
2129142 191119	1718	17.6	92125.00	42.67	0	1	0
2129252 191119	1718	17.7	93662.50	42.62	0	1	0
2129352 191119	1718	17.8	94437.50	42.71	0	1	0
2129452 191119	1718	17.9	95425.00	42.71	0	1	0
2129552 191119	1718	18.0	94987.50	42.82	0	1	0
2129652 191119	1718	18.1	95125.00	42.83	0	1	0
2129752 191119	1718	18.2	94475.00	42.98	0	1	0
2129852 191119	1718	18.3	95975.00	43.03	0	1	0
2129952 191119	1718	18.4	93975.00	43.14	0	1	0
2130052 191119	1718	18.5	94225.00	43.10	0	1	0
2130152 191119	1718	18.6	93175.00	43.07	0	1	0
2130262 191119	1718	18.7	93387.50	43.12	0	1	0
2130352 191119	1718	18.8	93137.50	43.10	0	1	0
2130461 191119	1718	18.9	92725.00	43.04	0	1	0
2130551 191119	1718	19.0	93825.00	42.92	0	1	0
2130651 191119	1718	19.1	95887.50	42.87	0	1	0
2130761 191119	1718	19.2	92675.00	42.91	0	1	0
2130851 191119	1718	19.3	92650.00	42.82	0	1	0
2130961 191119	1718	19.4	93075.00	42.67	0	1	0
2131051 191119	1718	19.5	93512.50	42.63	0	1	0
2131151 191119	1718	19.6	93975.00	42.60	0	1	0
2131261 191119	1718	19.7	94687.50	42.64	0	1	0
2131361 191119	1718	19.8	93612.50	42.70	0	1	0
2131461 191119	1718	19.9	93100.00	42.72	0	1	0
2131561 191119	1718	20.0	92362.50	42.74	0	1	0
2131661 191119	1718	20.1	94550.00	42.67	0	1	0
2131761 191119	1718	20.2	95737.50	42.61	0	1	0
2131861 191119	1718	20.3	93725.00	42.75	0	1	0
2131961 191119	1718	20.4	93875.00	42.80	0	1	0
2132061 191119	1718	20.5	93175.00	42.83	0	1	0
2132161 191119	1718	20.6	93162.50	42.82	0	1	0
2132271 191119	1718	20.7	92925.00	42.78	0	1	0
2132371 191119	1718	20.8	92225.00	42.70	0	1	0
2132470 191119	1718	20.9	94512.50	42.64	0	1	0
2132570 191119	1718	21.0	93862.50	42.70	0	1	0
2132670 191119	1718	21.1	91662.50	42.77	0	1	0
2132770 191119	1718	21.2	94700.00	42.64	0	1	0
2132870 191119	1718	21.3	96662.50	42.59	0	1	0
2132970 191119	1718	21.4	92350.00	42.72	0	1	0
2133070 191119	1718	21.5	92450.00	42.66	0	1	0
2133170 191119	1718	21.6	91587.50	42.62	0	1	0
2133280 191119	1718	21.7	94562.50	42.55	0	1	0
2133380 191119	1718	21.8	92937.50	42.63	0	1	0
2133480 191119	1718	21.9	95175.00	42.66	0	1	0
2133580 191119	1718	22.0	93450.00	42.69	0	1	0
2133680 191119	1718	22.1	93162.50	42.67	0	1	0
2133780 191119	1718	22.2	94587.50	42.74	0	1	0
2133880 191119	1718	22.3	94212.50	42.73	0	1	0
2133980 191119	1718	22.4	93525.00	42.62	0	1	0
2134080 191119	1718	22.5	93837.50	42.67	0	1	0
2134180 191119	1718	22.6	94662.50	42.74	0	1	0
2134279 191119	1718	22.7	93387.50	42.88	0	1	0
2134379 191119	1718	22.8	95500.00	42.82	0	1	0
2134489 191119	1718	22.9	95837.50	42.94	0	1	0
2134579 191119	1718	23.0	92737.50	42.97	0	1	0
2134679 191119	1718	23.1	94625.00	42.94	0	1	0
2134789 191119	1718	23.2	95975.00	43.00	0	1	0
2134879 191119	1718	23.3	93362.50	43.06	0	1	0
2134989 191119	1718	23.4	94100.00	43.03	0	1	0
2135079 191119	1718	23.5	95412.50	43.05	0	1	0
2135179 191119	1718	23.6	95187.50	43.12	0	1	0
2135289 191119	1718	23.7	94350.00	43.15	0	1	0
2135389 191119	1718	23.8	94487.50	43.19	0	1	0
2135489 191119	1718	23.9	93362.50	43.14	0	1	0
2135589 191119	1718	24.0	93962.50	43.03	0	1	0
2135689 191119	1718	24.1	94362.50	43.09	0	1	0
2135789 191119	1718	24.2	95950.00	43.08	0	1	0
2135889 191119	1718	24.3	92887.50	43.07	0	1	0
2135989 191119	1718	24.4	97925.00	43.05	0	1	0
2136089 191119	1718	24.5	94750.00	43.22	0	1	0
2136188 191119	1718	24.6	92600.00	43.20	0	1	0
2136299 191119	1718	24.7	93600.00	43.08	0	1	0
2136398 191119	1718	24.8	92812.50	43.04	0	1	0
2136498 191119	1718	24.9	92625.00	42.97	0	1	0
2136598 191119	1718	25.0	92312.50	42.94	0	1	0
2136698 191119	1718	25.1	93412.50	42.86	0	1	0
2136798 191119	1718	25.2	94837.50	42.82	0	1	0
2136898 191119	1718	25.3	93125.00	42.77	0	1	0
2136998 191119	1718	25.4	95000.00	42.78	0	1	0
2137098 191119	1718	25.5	93687.50	42.65	0	1	0
2137198 191119	1718	25.6	93512.50	42.60	0	1	0
2137308 191119	1718	25.7	94812.50	42.64	0	1	0
2137408 191119	1718	25.8	93937.50	42.70	0	1	0
2137508 191119	1718	25.9	93612.50	42.75	0	1	0
2137608 191119	1718	26.0	93937.50	42.79	0	1	0
2137708 191119	1718	26.1	94400.00	42.86	0	1	0
2137808 191119	1718	26.2	92937.50	42.91	0	1	0
2137908 191119	1718	26.3	94400.00	42.82	0	1	0
2138008 191119	1718	26.4	92462.50	42.88	0	1	0
2138108 191119	1718	26.5	95200.00	42.77	0	1	0
2138208 191119	1718	26.6	91287.50	42.83	0	1	0
2138308 191119	1718	26.7	93562.50	42.73	0	1	0
2138407 191119	1718	26.8	93825.00	42.68	0	1	0
2138517 191119	1718	26.9	93737.50	42.67	0	1	0
2138607 191119	1718	27.0	94812.50	42.68	0	1	0
2138707 191119	1718	27.1	93987.50	42.72	0	1	0
2138817 191119	1718	27.2	94575.00	42.70	0	1	0
2138907 191119	1718	27.3	92687.50	42.77	0	1	0
2139017 191119	1718	27.4	93937.50	42.70	0	1	0
2139107 191119	1718	27.5	96137.50	42.76	0	1	0
2139207 191119	1718	27.6	94787.50	42.80	0	1	0
2139317 191119	1718	27.7	93250.00	42.96	0	1	0
2139417 191119	1718	27.8	94300.00	42.95	0	1	0
2139517 191119	1718	27.9	92675.00	42.97	0	1	0
2139617 191119	1718	28.0	95725.00	42.92	0	1	0
2139717 191119	1718	28.1	94187.50	42.96	0	1	0
2139817 191119	1718	28.2	92925.00	42.97	0	1	0
2139917 191119	1718	28.3	93525.00	42.90	0	1	0
2140017 191119	1718	28.4	96375.00	42.94	0	1	0
2140116 191119	1718	28.5	93062.50	43.04	0	1	0
2140216 191119	1718	28.6	93600.00	42.91	0	1	0
2140326 191119	1718	28.7	94400.00	42.85	0	1	0
2140426 191119	1718	28.8	92537.50	42.90	0	1	0
2140526 191119	1718	28.9	93675.00	42.83	0	1	0
2140626 191119	1718	29.0	96625.00	42.87	0	1	0
2140726 191119	1718	29.1	94100.00	42.91	0	1	0
2140826 191119	1718	29.2	94562.50	42.91	0	1	0
2140926 191119	1718	29.3	93487.50	42.98	0	1	0
2141026 191119	1718	29.4	93525.00	42.98	0	1	0
2141126 191119	1718	29.5	94325.00	42.85	0	1	0
2141226 191119	1718	29.6	94075.00	42.91	0	1	0
2141336 191119	1718	29.7	92087.50	42.93	0	1	0
2141436 191119	1718	29.8	96412.50	42.83	0	1	0
2141536 191119	1718	29.9	93350.00	43.00	0	1	0
2141636 191119	1718	30.0	93887.50	42.98	0	1	0
2141736 191119	1718	30.1	91500.00	42.86	0	1	0
2141836 191119	1718	30.2	93725.00	42.74	0	1	0
2141935 191119	1718	30.3	94412.50	42.71	0	1	0
2142036 191119	1718	30.4	93750.00	42.75	0	1	0
2142135 191119	1718	30.5	91862.50	42.76	0	1	0
2142235 191119	1718	30.6	93850.00	42.65	0	1	0
2142335 191119	1718	30.7	93825.00	42.64	0	1	0
2142435 191119	1718	30.8	94550.00	42.72	0	1	0
2142535 191119	1718	30.9	94200.00	42.63	0	1	0
2142635 191119	1718	31.0	93600.00	42.67	0	1	0
2142735 191119	1718	31.1	92037.50	42.66	0	1	0
2142835 191119	1718	31.2	91662.50	42.68	0	1	0
2142935 191119	1718	31.3	95650.00	42.59	0	1	0
2143035 191119	1718	31.4	94812.50	42.64	0	1	0
2143135 191119	1718	31.5	94787.50	42.69	0	1	0
2143235 191119	1718	31.6	94725.00	42.82	0	1	0
2143345 191119	1718	31.7	92075.00	42.86	0	1	0
2143445 191119	1718	31.8	92525.00	42.78	0	1	0
2143545 191119	1718	31.9	95375.00	42.69	0	1	0
2143645 191119	1718	32.0	93637.50	42.75	0	1	0
2143745 191119	1718	32.1	93187.50	42.75	0	1	0
2143845 191119	1718	32.2	92625.00	42.80	0	1	0
2143945 191119	1718	32.3	91912.50	42.84	0	1	0
2144045 191119	1718	32.4	92675.00	42.67	0	1	0
2144145 191119	1718	32.5	95675.00	42.58	0	1	0
2144244 191119	1718	32.6	94225.00	42.62	0	1	0
2144354 191119	1718	32.7	94250.00	42.60	0	1	0
2144454 191119	1718	32.8	91575.00	42.69	0	1	0
2144554 191119	1718	32.9	95662.50	42.65	0	1	0
2144654 191119	1718	33.0	95537.50	42.66	0	1	0
2144754 191119	1718	33.1	94462.50	42.75	0	1	0
2144854 191119	1718	33.2	94850.00	42.81	0	1	0
2144954 191119	1718	33.3	96487.50	42.91	0	1	0
2145054 191119	1718	33.4	92950.00	43.11	0	1	0
2145154 191119	1718	33.5	93425.00	43.13	0	1	0
2145254 191119	1718	33.6	93587.50	43.02	0	1	0
2145364 191119	1718	33.7	95062.50	43.00	0	1	0
2145454 191119	1718	33.8	95075.00	43.03	0	1	0
2145564 191119	1718	33.9	94112.50	43.19	0	1	0
2145654 191119	1718	34.0	93275.00	43.12	0	1	0
2145754 191119	1718	34.1	94750.00	43.02	0	1	0
2145864 191119	1718	34.2	95500.00	43.03	0	1	0
2145954 191119	1718	34.3	94200.00	43.06	0	1	0
2146064 191119	1718	34.4	92925.00	42.96	0	1	0
2146164 191119	1718	34.5	95737.50	42.96	0	1	0
2146254 191119	1718	34.6	96012.50	43.06	0	1	0
2146364 191119	1718	34.7	94250.00	43.17	0	1	0
2146464 191119	1718	34.8	94375.00	43.13	0	1	0
2146563 191119	1718	34.9	93762.50	43.10	0	1	0
2146663 191119	1718	35.0	94962.50	43.09	0	1	0
2146763 191119	1718	35.1	93087.50	43.16	0	1	0
2146863 191119	1718	35.2	95550.00	43.09	0	1	0
2146963 191119	1718	35.3	94350.00	43.09	0	1	0
2147063 191119	1718	35.4	94075.00	43.10	0	1	0
2147163 191119	1718	35.5	94212.50	43.15	0	1	0
2147263 191119	1718	35.6	95712.50	43.08	0	1	0
2147373 191119	1718	35.7	93462.50	43.07	0	1	0
2147473 191119	1718	35.8	93487.50	43.03	0	1	0
2147573 191119	1718	35.9	91825.00	42.99	0	1	0
2147673 191119	1718	36.0	94125.00	42.90	0	1	0
2147773 191119	1718	36.1	92475.00	42.86	0	1	0
2147873 191119	1718	36.2	94937.50	42.84	0	1	0
2147973 191119	1718	36.3	94162.50	42.81	0	1	0
2148073 191119	1718	36.4	91837.50	42.80	0	1	0
2148173 191119	1718	36.5	95700.00	42.70	0	1	0
2148273 191119	1718	36.6	95487.50	42.77	0	1	0
2148383 191119	1718	36.7	93912.50	42.76	0	1	0
2148482 191119	1718	36.8	94050.00	42.78	0	1	0
2148582 191119	1718	36.9	90412.50	42.80	0	1	0
2148682 191119	1718	37.0	93050.00	42.74	0	1	0
2148782 191119	1718	37.1	93537.50	42.69	0	1	0
2148882 191119	1718	37.2	93200.00	42.74	0	1	0
2148982 191119	1718	37.3	93162.50	42.66	0	1	0
2149082 191119	1718	37.4	93700.00	42.62	0	1	0
2149182 191119	1718	37.5	94650.00	42.70	0	1	0
2149282 191119	1718	37.6	94362.50	42.65	0	1	0
2149392 191119	1718	37.7	92675.00	42.60	0	1	0
2149482 191119	1718	37.8	91650.00	42.55	0	1	0
2149592 191119	1718	37.9	94412.50	42.44	0	1	0
2149682 191119	1718	38.0	93350.00	42.62	0	1	0
2149782 191119	1718	38.1	93987.50	42.63	0	1	0
2149892 191119	1718	38.2	91612.50	42.65	0	1	0
2149982 191119	1718	38.3	93987.50	42.58	0	1	0
2150092 191119	1718	38.4	92762.50	42.62	0	1	0
2150182 191119	1718	38.5	92700.00	42.58	0	1	0
2150282 191119	1718	38.6	93300.00	42.49	0	1	0
2150392 191119	1718	38.7	94812.50	42.44	0	1	0
2150492 191119	1718	38.8	92675.00	42.54	0	1	0
2150592 191119	1718	38.9	95825.00	42.58	0	1	0
2150692 191119	1718	39.0	93250.00	42.65	0	1	0
2150792 191119	1718	39.1	93987.50	42.64	0	1	0
2150892 191119	1718	39.2	92100.00	42.64	0	1	0
2150992 191119	1718	39.3	93037.50	42.66	0	1	0
2151091 191119	1718	39.4	94437.50	42.62	0	1	0
2151191 191119	1718	39.5	91225.00	42.70	0	1	0
2151291 191119	1718	39.6	91062.50	42.63	0	1	0
2151401 191119	1718	39.7	93525.00	42.53	0	1	0
2151501 191119	1718	39.8	96550.00	42.47	0	1	0
2151601 191119	1718	39.9	92550.00	42.65	0	1	0
2151701 191119	1718	40.0	91925.00	42.50	0	1	0
2151801 191119	1718	40.1	94900.00	42.44	0	1	0
2151901 191119	1718	40.2	93550.00	42.48	0	1	0
2152001 191119	1718	40.3	91012.50	42.54	0	1	0
2152101 191119	1718	40.4	93025.00	42.45	0	1	0
2152201 191119	1718	40.5	94375.00	42.39	0	1	0
2152301 191119	1718	40.6	94312.50	42.53	0	1	0
2152411 191119	1718	40.7	92762.50	42.68	0	1	0
2152511 191119	1718	40.8	94987.50	42.64	0	1	0
2152611 191119	1718	40.9	94987.50	42.57	0	1	0
2152711 191119	1718	41.0	93962.50	42.68	0	1	0
2152811 191119	1718	41.1	93175.00	42.77	0	1	0
2152911 191119	1718	41.2	93575.00	42.70	0	1	0
2153011 191119	1718	41.3	95100.00	42.70	0	1	0
2153110 191119	1718	41.4	95750.00	42.88	0	1	0
2153210 191119	1718	41.5	93137.50	43.00	0	1	0
2153310 191119	1718	41.6	93537.50	42.95	0	1	0
2153410 191119	1718	41.7	93100.00	42.91	0	1	0
2153510 191119	1718	41.8	94187.50	42.93	0	1	0
2153620 191119	1718	41.9	92950.00	42.89	0	1	0
2153710 191119	1718	42.0	95212.50	42.80	0	1	0
2153810 191119	1718	42.1	93775.00	42.86	0	1	0
2153910 191119	1718	42.2	94987.50	42.88	0	1	0
2154010 191119	1718	42.3	95162.50	42.95	0	1	0
2154120 191119	1718	42.4	94087.50	42.95	0	1	0
2154210 191119	1718	42.5	93625.00	42.88	0	1	0
2154310 191119	1718	42.6	94100.00	42.90	0	1	0
2154420 191119	1718	42.7	93225.00	42.92	0	1	0
2154520 191119	1718	42.8	93162.50	42.93	0	1	0
2154620 191119	1718	42.9	95162.50	42.88	0	1	0
2154720 191119	1718	43.0	92687.50	42.98	0	1	0
2154820 191119	1718	43.1	93312.50	42.87	0	1	0
2154919 191119	1718	43.2	92012.50	42.85	0	1	0
2155020 191119	1718	43.3	95400.00	42.71	0	1	0
2155120 191119	1718	43.4	93562.50	42.72	0	1	0
2155219 191119	1718	43.5	91850.00	42.70	0	1	0
2155320 191119	1718	43.6	92137.50	42.62	0	1	0
2155429 191119	1718	43.7	95975.00	42.53	0	1	0
2155529 191119	1718	43.8	94175.00	42.66	0	1	0
2155629 191119	1718	43.9	93362.50	42.70	0	1	0
2155729 191119	1718	44.0	92500.00	42.62	0	1	0
2155829 191119	1718	44.1	94475.00	42.61	0	1	0
2155929 191119	1718	44.2	92362.50	42.67	0	1	0
2156029 191119	1718	44.3	95437.50	42.68	0	1	0
2156129 191119	1718	44.4	93775.00	42.68	0	1	0
2156229 191119	1718	44.5	90162.50	42.69	0	1	0
2156329 191119	1718	44.6	94475.00	42.62	0	1	0
2156439 191119	1718	44.7	94612.50	42.72	0	1	0
2156539 191119	1718	44.8	92662.50	42.66	0	1	0
2156639 191119	1718	44.9	94762.50	42.59	0	1	0
2156739 191119	1718	45.0	91700.00	42.66	0	1	0
2156839 191119	1718	45.1	93362.50	42.62	0	1	0
2156939 191119	1718	45.2	94800.00	42.57	0	1	0
2157039 191119	1718	45.3	96437.50	42.68	0	1	0
2157139 191119	1718	45.4	95487.50	42.72	0	1	0
2157239 191119	1718	45.5	94500.00	42.80	0	1	0
2157339 191119	1718	45.6	94925.00	43.00	0	1	0
2157438 191119	1718	45.7	94662.50	43.02	0	1	0
2157538 191119	1718	45.8	96262.50	43.02	0	1	0
2157638 191119	1718	45.9	92012.50	43.18	0	1	0
2157738 191119	1718	46.0	91400.00	43.06	0	1	0
2157838 191119	1718	46.1	94462.50	43.04	0	1	0
2157938 191119	1718	46.2	92200.00	43.09	0	1	0
2158038 191119	1718	46.3	92387.50	42.98	0	1	0
2158138 191119	1718	46.4	96000.00	42.79	0	1	0
2158238 191119	1718	46.5	94175.00	42.82	0	1	0
2158338 191119	1718	46.6	95200.00	42.80	0	1	0
2158448 191119	1718	46.7	93137.50	42.81	0	1	0
2158548 191119	1718	46.8	93862.50	42.75	0	1	0
2158648 191119	1718	46.9	92575.00	42.64	0	1	0
2158748 191119	1718	47.0	91937.50	42.66	0	1	0
2158848 191119	1718	47.1	93512.50	42.69	0	1	0
2158948 191119	1718	47.2	95575.00	42.64	0	1	0
2159047 191119	1718	47.3	94450.00	42.80	0	1	0
2159148 191119	1718	47.4	96075.00	42.89	0	1	0
2159248 191119	1718	47.5	93950.00	42.89	0	1	0
2159347 191119	1718	47.6	93175.00	42.88	0	1	0
2159457 191119	1718	47.7	93412.50	42.79	0	1	0
2159557 191119	1718	47.8	92287.50	42.80	0	1	0
2159657 191119	1718	47.9	98675.00	42.73	0	1	0
2159757 191119	1718	48.0	93675.00	43.01	0	1	0
2159857 191119	1718	48.1	92300.00	43.09	0	1	0
2159957 191119	1718	48.2	93512.50	43.03	0	1	0
2200057 191119	1718	48.3	96012.50	42.94	0	1	0
2200157 191119	1718	48.4	93825.00	43.01	0	1	0
2200257 191119	1718	48.5	96112.50	42.91	0	1	0
2200357 191119	1718	48.6	94687.50	43.00	0	1	0
2200467 191119	1718	48.7	94225.00	43.07	0	1	0
2200557 191119	1718	48.8	93350.00	43.11	0	1	0
2200667 191119	1718	48.9	95037.50	43.16	0	1	0
2200757 191119	1718	49.0	94762.50	42.99	0	1	0
2200857 191119	1718	49.1	93425.00	43.04	0	1	0
2200966 191119	1718	49.2	95987.50	43.09	0	1	0
2201056 191119	1718	49.3	96637.50	43.20	0	1	0
2201166 191119	1718	49.4	92612.50	43.23	0	1	0
2201266 191119	1718	49.5	94325.00	43.18	0	1	0
2201356 191119	1718	49.6	94275.00	43.10	0	1	0
2201466 191119	1718	49.7	92300.00	43.08	0	1	0
2201566 191119	1718	49.8	95312.50	42.99	0	1	0
2201666 191119	1718	49.9	91875.00	43.08	0	1	0
2201766 191119	1718	50.0	95412.50	42.94	0	1	0
2201866 191119	1718	50.1	95062.50	42.97	0	1	0
2201966 191119	1718	50.2	94737.50	43.04	0	1	0
2202066 191119	1718	50.3	94700.00	42.98	0	1	0
2202166 191119	1718	50.4	94675.00	42.90	0	1	0
2202266 191119	1718	50.5	95925.00	42.99	0	1	0
2202366 191119	1718	50.6	92212.50	43.06	0	1	0
2202476 191119	1718	50.7	94812.50	42.97	0	1	0
2202576 191119	1718	50.8	93187.50	43.08	0	1	0
2202676 191119	1718	50.9	92587.50	42.99	0	1	0
2202775 191119	1718	51.0	95087.50	43.02	0	1	0
2202875 191119	1718	51.1	94187.50	43.00	0	1	0
2202975 191119	1718	51.2	93075.00	42.97	0	1	0
2203075 191119	1718	51.3	95062.50	42.89	0	1	0
2203175 191119	1718	51.4	94100.00	42.91	0	1	0
2203275 191119	1718	51.5	93900.00	42.88	0	1	0
2203375 191119	1718	51.6	93950.00	42.79	0	1	0
2203485 191119	1718	51.7	92937.50	42.87	0	1	0
2203585 191119	1718	51.8	93075.00	42.78	0	1	0
2203685 191119	1718	51.9	96787.50	42.78	0	1	0
2203785 191119	1718	52.0	94975.00	42.97	0	1	0
2203885 191119	1718	52.1	94175.00	42.96	0	1	0
2203985 191119	1718	52.2	90037.50	42.96	0	1	0
2204085 191119	1718	52.3	95562.50	42.83	0	1	0
2204185 191119	1718	52.4	94600.00	42.85	0	1	0
2204285 191119	1718	52.5	93537.50	42.87	0	1	0
2204385 191119	1718	52.6	93587.50	42.85	0	1	0
2204495 191119	1718	52.7	92837.50	42.84	0	1	0
2204585 191119	1718	52.8	92275.00	42.83	0	1	0
2204694 191119	1718	52.9	95925.00	42.80	0	1	0
2204784 191119	1718	53.0	94087.50	42.76	0	1	0
2204884 191119	1718	53.1	94287.50	42.72	0	1	0
2204994 191119	1718	53.2	93275.00	42.72	0	1	0
2205084 191119	1718	53.3	95775.00	42.87	0	1	0
2205194 191119	1718	53.4	93450.00	42.88	0	1	0
2205284 191119	1718	53.5	93600.00	42.83	0	1	0
2205384 191119	1718	53.6	94525.00	42.83	0	1	0
2205494 191119	1718	53.7	93825.00	42.87	0	1	0
2205594 191119	1718	53.8	95862.50	42.92	0	1	0
2205694 191119	1718	53.9	95212.50	43.08	0	1	0
2205794 191119	1718	54.0	94737.50	43.05	0	1	0
2205894 191119	1718	54.1	93362.50	43.07	0	1	0
2205994 191119	1718	54.2	95825.00	43.03	0	1	0
2206094 191119	1718	54.3	93237.50	43.15	0	1	0
2206194 191119	1718	54.4	95150.00	43.03	0	1	0
2206294 191119	1718	54.5	94575.00	43.11	0	1	0
2206394 191119	1718	54.6	92262.50	43.15	0	1	0
2206504 191119	1718	54.7	94950.00	43.05	0	1	0
2206603 191119	1718	54.8	93287.50	43.10	0	1	0
2206704 191119	1718	54.9	93850.00	42.99	0	1	0
2206804 191119	1718	55.0	94325.00	42.93	0	1	0
2206903 191119	1718	55.1	94612.50	42.91	0	1	0
2207003 191119	1718	55.2	93375.00	42.96	0	1	0
2207103 191119	1718	55.3	93112.50	42.85	0	1	0
2207203 191119	1718	55.4	94487.50	42.85	0	1	0
2207303 191119	1718	55.5	94637.50	42.82	0	1	0
2207403 191119	1718	55.6	92787.50	42.82	0	1	0
2207513 191119	1718	55.7	91012.50	42.84	0	1	0
2207613 191119	1718	55.8	95200.00	42.67	0	1	0
2207713 191119	1718	55.9	93937.50	42.75	0	1	0
2207813 191119	1718	56.0	91600.00	42.76	0	1	0
2207913 191119	1718	56.1	95775.00	42.63	0	1	0
2208013 191119	1718	56.2	93987.50	42.69	0	1	0
2208113 191119	1718	56.3	94275.00	42.71	0	1	0
2208213 191119	1718	56.4	95612.50	42.77	0	1	0
2208313 191119	1718	56.5	94275.00	42.82	0	1	0
2208412 191119	1718	56.6	94000.00	42.80	0	1	0
2208522 191119	1718	56.7	93800.00	42.86	0	1	0
2208612 191119	1718	56.8	96200.00	42.98	0	1	0
2208722 191119	1718	56.9	91850.00	43.03	0	1	0
2208812 191119	1718	57.0	93962.50	42.93	0	1	0
2208912 191119	1718	57.1	93487.50	43.04	0	1	0
2209022 191119	1718	57.2	92937.50	42.94	0	1	0
2209112 191119	1718	57.3	93662.50	42.89	0	1	0
2209222 191119	1718	57.4	94562.50	42.86	0	1	0
2209312 191119	1718	57.5	93312.50	42.81	0	1	0
2209412 191119	1718	57.6	94662.50	42.77	0	1	0
2209522 191119	1718	57.7	93875.00	42.80	0	1	0
2209622 191119	1718	57.8	95500.00	42.80	0	1	0
2209722 191119	1718	57.9	91000.00	42.77	0	1	0
2209822 191119	1718	58.0	93375.00	42.73	0	1	0
2209922 191119	1718	58.1	93675.00	42.71	0	1	0
2210022 191119	1718	58.2	92912.50	42.72	0	1	0
2210122 191119	1718	58.3	92512.50	42.71	0	1	0
2210222 191119	1718	58.4	94100.00	42.66	0	1	0
2210322 191119	1718	58.5	94500.00	42.64	0	1	0
2210421 191119	1718	58.6	95062.50	42.70	0	1	0
2210522 191119	1718	58.7	93137.50	42.71	0	1	0
2210631 191119	1718	58.8	95500.00	42.68	0	1	0
2210731 191119	1718	58.9	93300.00	42.68	0	1	0
2210831 191119	1718	59.0	96487.50	42.78	0	1	0
2210931 191119	1718	59.1	95962.50	42.92	0	1	0
2211031 191119	1718	59.2	93537.50	43.03	0	1	0
2211131 191119	1718	59.3	95825.00	43.05	0	1	0
2211231 191119	1718	59.4	93000.00	43.20	0	1	0
2211331 191119	1718	59.5	94462.50	43.15	0	1	0
2211431 191119	1718	59.6	94700.00	43.15	0	1	0
2211531 191119	1718	59.7	94950.00	43.14	0	1	0
2211641 191119	1718	59.8	93375.00	43.22	0	1	0
2211741 191119	1718	59.9	93900.00	43.12	0	1	0
2211842 191119	1719	0.0	94200.00	43.15	0	1	0
2211932 191119	1719	0.1	92712.50	43.05	0	1	0
2212042 191119	1719	0.2	91937.50	42.90	0	1	0
2212132 191119	1719	0.3	94337.50	42.83	0	1	0
2212241 191119	1719	0.4	95387.50	42.76	0	1	0
2212341 191119	1719	0.5	93350.00	42.87	0	1	0
2212431 191119	1719	0.6	94687.50	42.82	0	1	0
2212541 191119	1719	0.7	94212.50	42.82	0	1	0
2212641 191119	1719	0.8	94987.50	42.78	0	1	0
2212741 191119	1719	0.9	93962.50	42.86	0	1	0
2212841 191119	1719	1.0	92937.50	42.86	0	1	0
2212941 191119	1719	1.1	93325.00	42.80	0	1	0
2213041 191119	1719	1.2	94012.50	42.83	0	1	0
2213141 191119	1719	1.3	94837.50	42.92	0	1	0
2213241 191119	1719	1.4	93300.00	42.95	0	1	0
2213341 191119	1719	1.5	94300.00	42.85	0	1	0
2213441 191119	1719	1.6	95800.00	42.90	0	1	0
2213541 191119	1719	1.7	91712.50	42.95	0	1	0
2213651 191119	1719	1.8	92200.00	42.83	0	1	0
2213751 191119	1719	1.9	93800.00	42.71	0	1	0
2213850 191119	1719	2.0	95075.00	42.70	0	1	0
2213951 191119	1719	2.1	93937.50	42.80	0	1	0
2214050 191119	1719	2.2	93412.50	42.82	0	1	0
2214150 191119	1719	2.3	96612.50	42.80	0	1	0
2214250 191119	1719	2.4	93462.50	42.88	0	1	0
2214350 191119	1719	2.5	92912.50	42.88	0	1	0
2214450 191119	1719	2.6	95512.50	42.82	0	1	0
2214550 191119	1719	2.7	96087.50	42.81	0	1	0
2214660 191119	1719	2.8	91750.00	43.01	0	1	0
2214760 191119	1719	2.9	93900.00	42.99	0	1	0
2214860 191119	1719	3.0	94000.00	42.99	0	1	0
2214960 191119	1719	3.1	92025.00	42.94	0	1	0
2215060 191119	1719	3.2	94537.50	42.86	0	1	0
2215160 191119	1719	3.3	94250.00	42.91	0	1	0
2215260 191119	1719	3.4	93225.00	42.80	0	1	0
2215360 191119	1719	3.5	94225.00	42.79	0	1	0
2215460 191119	1719	3.6	93887.50	42.85	0	1	0
2215560 191119	1719	3.7	94250.00	42.77	0	1	0
2215659 191119	1719	3.8	94612.50	42.69	0	1	0
2215769 191119	1719	3.9	91975.00	42.82	0	1	0
2215859 191119	1719	4.0	93500.00	42.73	0	1	0
2215959 191119	1719	4.1	93525.00	42.71	0	1	0
2216069 191119	1719	4.2	94162.50	42.78	0	1	0
2216159 191119	1719	4.3	93400.00	42.76	0	1	0
2216269 191119	1719	4.4	93662.50	42.72	0	1	0
2216359 191119	1719	4.5	94387.50	42.74	0	1	0
2216459 191119	1719	4.6	93237.50	42.75	0	1	0
2216569 191119	1719	4.7	92175.00	42.72	0	1	0
2216669 191119	1719	4.8	91687.50	42.63	0	1	0
2216769 191119	1719	4.9	92550.00	42.50	0	1	0
2216869 191119	1719	5.0	96150.00	42.52	0	1	0
2216969 191119	1719	5.1	94187.50	42.64	0	1	0
2217069 191119	1719	5.2	94062.50	42.67	0	1	0
2217169 191119	1719	5.3	92387.50	42.67	0	1	0
2217269 191119	1719	5.4	94162.50	42.62	0	1	0
2217369 191119	1719	5.5	95587.50	42.64	0	1	0
2217469 191119	1719	5.6	95325.00	42.70	0	1	0
2217569 191119	1719	5.7	93812.50	42.79	0	1	0
2217679 191119	1719	5.8	93675.00	42.87	0	1	0
2217778 191119	1719	5.9	93200.00	42.96	0	1	0
2217878 191119	1719	6.0	91712.50	42.98	0	1	0
2217978 191119	1719	6.1	91912.50	42.79	0	1	0
2218079 191119	1719	6.2	93775.00	42.68	0	1	0
2218179 191119	1719	6.3	93162.50	42.67	0	1	0
2218279 191119	1719	6.4	93287.50	42.70	0	1	0
2218379 191119	1719	6.5	91750.00	42.67	0	1	0
2218479 191119	1719	6.6	92925.00	42.49	0	1	0
2218579 191119	1719	6.7	92725.00	42.38	0	1	0
2218689 191119	1719	6.8	94887.50	42.34	0	1	0
2218789 191119	1719	6.9	94412.50	42.39	0	1	0
2218888 191119	1719	7.0	93737.50	42.44	0	1	0
2218988 191119	1719	7.1	94975.00	42.54	0	1	0
2219089 191119	1719	7.2	94175.00	42.67	0	1	0
2219189 191119	1719	7.3	92762.50	42.69	0	1	0
2219288 191119	1719	7.4	94612.50	42.67	0	1	0
2219388 191119	1719	7.5	92312.50	42.73	0	1	0
2219488 191119	1719	7.6	94050.00	42.76	0	1	0
2219588 191119	1719	7.7	93750.00	42.81	0	1	0
2219688 191119	1719	7.8	94850.00	42.86	0	1	0
2219788 191119	1719	7.9	93462.50	42.85	0	1	0
2219888 191119	1719	8.0	95325.00	42.81	0	1	0
2219988 191119	1719	8.1	94875.00	42.88	0	1	0
2220088 191119	1719	8.2	93937.50	42.88	0	1	0
2220188 191119	1719	8.3	94775.00	42.87	0	1	0
2220288 191119	1719	8.4	95787.50	42.96	0	1	0
2220388 191119	1719	8.5	94225.00	43.01	0	1	0
2220488 191119	1719	8.6	95025.00	43.10	0	1	0
2220588 191119	1719	8.7	92387.50	43.14	0	1	0
2220698 191119	1719	8.8	93612.50	43.08	0	1	0
2220798 191119	1719	8.9	95450.00	43.02	0	1	0
2220898 191119	1719	9.0	95125.00	43.11	0	1	0
2220998 191119	1719	9.1	92075.00	43.10	0	1	0
2221098 191119	1719	9.2	96125.00	42.98	0	1	0
2221198 191119	1719	9.3	91425.00	43.08	0	1	0
2221298 191119	1719	9.4	95100.00	42.93	0	1	0
2221397 191119	1719	9.5	91537.50	42.89	0	1	0
2221497 191119	1719	9.6	93437.50	42.77	0	1	0
2221597 191119	1719	9.7	95450.00	42.70	0	1	0
2221707 191119	1719	9.8	93975.00	42.84	0	1	0
2221807 191119	1719	9.9	94437.50	42.86	0	1	0
2221906 191119	1719	10.0	92475.00	42.81	0	1	0
2222007 191119	1719	10.1	95387.50	42.69	0	1	0
2222106 191119	1719	10.2	94912.50	42.84	0	1	0
2222206 191119	1719	10.3	95012.50	42.79	0	1	0
2222306 191119	1719	10.4	93550.00	42.95	0	1	0
2222406 191119	1719	10.5	91412.50	42.88	0	1	0
2222506 191119	1719	10.6	93050.00	42.87	0	1	0
2222606 191119	1719	10.7	92300.00	42.85	0	1	0
2222716 191119	1719	10.8	95450.00	42.71	0	1	0
2222816 191119	1719	10.9	93612.50	42.78	0	1	0
2222916 191119	1719	11.0	90737.50	42.74	0	1	0
2223016 191119	1719	11.1	94675.00	42.66	0	1	0
2223116 191119	1719	11.2	94050.00	42.63	0	1	0
2223216 191119	1719	11.3	92325.00	42.59	0	1	0
2223316 191119	1719	11.4	93875.00	42.47	0	1	0
2223416 191119	1719	11.5	94862.50	42.49	0	1	0
2223516 191119	1719	11.6	95612.50	42.64	0	1	0
2223616 191119	1719	11.7	94162.50	42.76	0	1	0
2223716 191119	1719	11.8	95012.50	42.84	0	1	0
2223816 191119	1719	11.9	92850.00	42.82	0	1	0
2223916 191119	1719	12.0	94312.50	42.79	0	1	0
2224015 191119	1719	12.1	93175.00	42.95	0	1	0
2224116 191119	1719	12.2	95175.00	42.88	0	1	0
2224216 191119	1719	12.3	94875.00	42.93	0	1	0
2224325 191119	1719	12.4	90612.50	43.05	0	1	0
2224416 191119	1719	12.5	93225.00	42.90	0	1	0
2224515 191119	1719	12.6	92850.00	42.83	0	1	0
2224625 191119	1719	12.7	93412.50	42.70	0	1	0
2224725 191119	1719	12.8	91587.50	42.67	0	1	0
2224825 191119	1719	12.9	93637.50	42.51	0	1	0
2224925 191119	1719	13.0	94687.50	42.55	0	1	0
2225025 191119	1719	13.1	94087.50	42.57	0	1	0
2225125 191119	1719	13.2	94612.50	42.61	0	1	0
2225225 191119	1719	13.3	92175.00	42.58	0	1	0
2225325 191119	1719	13.4	95200.00	42.46	0	1	0
2225425 191119	1719	13.5	93350.00	42.67	0	1	0
2225525 191119	1719	13.6	92912.50	42.67	0	1	0
2225625 191119	1719	13.7	92550.00	42.67	0	1	0
2225735 191119	1719	13.8	94087.50	42.64	0	1	0
2225835 191119	1719	13.9	92437.50	42.75	0	1	0
2225935 191119	1719	14.0	95050.00	42.69	0	1	0
2226035 191119	1719	14.1	93475.00	42.71	0	1	0
2226135 191119	1719	14.2	93100.00	42.68	0	1	0
2226235 191119	1719	14.3	93800.00	42.62	0	1	0
2226335 191119	1719	14.4	95350.00	42.69	0	1	0
2226435 191119	1719	14.5	91412.50	42.70	0	1	0
2226534 191119	1719	14.6	95275.00	42.61	0	1	0
2226635 191119	1719	14.7	94625.00	42.71	0	1	0
2226735 191119	1719	14.8	93287.50	42.81	0	1	0
2226844 191119	1719	14.9	93175.00	42.77	0	1	0
2226944 191119	1719	15.0	93375.00	42.80	0	1	0
2227034 191119	1719	15.1	94150.00	42.73	0	1	0
2227144 191119	1719	15.2	94750.00	42.76	0	1	0
2227244 191119	1719	15.3	95137.50	42.83	0	1	0
2227344 191119	1719	15.4	95000.00	42.89	0	1	0
2227444 191119	1719	15.5	94325.00	42.88	0	1	0
2227544 191119	1719	15.6	93300.00	43.01	0	1	0
2227644 191119	1719	15.7	93950.00	42.92	0	1	0
2227744 191119	1719	15.8	93862.50	42.89	0	1	0
2227844 191119	1719	15.9	95325.00	42.92	0	1	0
2227944 191119	1719	16.0	93637.50	43.01	0	1	0
2228044 191119	1719	16.1	96787.50	43.02	0	1	0
2228144 191119	1719	16.2	92087.50	43.14	0	1	0
2228244 191119	1719	16.3	94762.50	43.02	0	1	0
2228344 191119	1719	16.4	92600.00	43.01	0	1	0
2228443 191119	1719	16.5	94337.50	42.90	0	1	0
2228544 191119	1719	16.6	92237.50	42.90	0	1	0
2228643 191119	1719	16.7	94262.50	42.85	0	1	0
2228753 191119	1719	16.8	96187.50	42.87	0	1	0
2228853 191119	1719	16.9	94262.50	42.97	0	1	0
2228953 191119	1719	17.0	93187.50	42.92	0	1	0
2229053 191119	1719	17.1	95375.00	42.90	0	1	0
2229153 191119	1719	17.2	93875.00	42.84	0	1	0
2229253 191119	1719	17.3	94812.50	42.92	0	1	0
2229353 191119	1719	17.4	92887.50	42.92	0	1	0
2229453 191119	1719	17.5	92037.50	42.93	0	1	0
2229553 191119	1719	17.6	94125.00	42.83	0	1	0
2229653 191119	1719	17.7	94300.00	42.92	0	1	0
2229763 191119	1719	17.8	94775.00	42.92	0	1	0
2229863 191119	1719	17.9	93187.50	42.85	0	1	0
2229963 191119	1719	18.0	93275.00	42.81	0	1	0
2230063 191119	1719	18.1	91500.00	42.81	0	1	0
2230163 191119	1719	18.2	96650.00	42.63	0	1	0
2230263 191119	1719	18.3	96800.00	42.76	0	1	0
2230363 191119	1719	18.4	95112.50	42.85	0	1	0
2230463 191119	1719	18.5	92962.50	42.95	0	1	0
2230563 191119	1719	18.6	93962.50	42.99	0	1	0
2230663 191119	1719	18.7	95112.50	42.98	0	1	0
2230763 191119	1719	18.8	94187.50	43.02	0	1	0
2230873 191119	1719	18.9	94900.00	42.99	0	1	0
2230963 191119	1719	19.0	92900.00	43.07	0	1	0
2231063 191119	1719	19.1	94675.00	43.05	0	1	0
2231172 191119	1719	19.2	95275.00	43.20	0	1	0
2231262 191119	1719	19.3	94275.00	43.13	0	1	0
2231372 191119	1719	19.4	92125.00	43.02	0	1	0
2231462 191119	1719	19.5	94400.00	42.89	0	1	0
2231562 191119	1719	19.6	94387.50	42.95	0	1	0
2231672 191119	1719	19.7	95387.50	42.97	0	1	0
2231772 191119	1719	19.8	94562.50	42.98	0	1	0
2231872 191119	1719	19.9	93200.00	43.00	0	1	0
2231972 191119	1719	20.0	92925.00	42.92	0	1	0
2232072 191119	1719	20.1	93887.50	42.92	0	1	0
2232172 191119	1719	20.2	93462.50	42.89	0	1	0
2232272 191119	1719	20.3	94762.50	42.81	0	1	0
2232372 191119	1719	20.4	92325.00	42.83	0	1	0
2232472 191119	1719	20.5	92425.00	42.84	0	1	0
2232572 191119	1719	20.6	95000.00	42.75	0	1	0
2232672 191119	1719	20.7	94662.50	42.78	0	1	0
2232782 191119	1719	20.8	95425.00	42.74	0	1	0
2232882 191119	1719	20.9	91262.50	42.78	0	1	0
2232982 191119	1719	21.0	96662.50	42.70	0	1	0
2233082 191119	1719	21.1	94675.00	42.86	0	1	0
2233182 191119	1719	21.2	93837.50	42.90	0	1	0
2233282 191119	1719	21.3	93650.00	42.92	0	1	0
2233382 191119	1719	21.4	95150.00	42.87	0	1	0
2233482 191119	1719	21.5	94000.00	42.99	0	1	0
2233582 191119	1719	21.6	95275.00	43.06	0	1	0
2233681 191119	1719	21.7	96787.50	43.08	0	1	0
2233791 191119	1719	21.8	92112.50	43.17	0	1	0
2233891 191119	1719	21.9	93337.50	43.02	0	1	0
2233991 191119	1719	22.0	94550.00	43.12	0	1	0
2234091 191119	1719	22.1	94337.50	43.02	0	1	0
2234191 191119	1719	22.2	93525.00	43.01	0	1	0
2234291 191119	1719	22.3	94525.00	42.99	0	1	0
2234391 191119	1719	22.4	93512.50	43.03	0	1	0
2234491 191119	1719	22.5	94125.00	42.96	0	1	0
2234591 191119	1719	22.6	92912.50	42.96	0	1	0
2234691 191119	1719	22.7	95575.00	42.86	0	1	0
2234791 191119	1719	22.8	93712.50	42.80	0	1	0
2234891 191119	1719	22.9	93975.00	42.88	0	1	0
2234991 191119	1719	23.0	94975.00	42.90	0	1	0
2235091 191119	1719	23.1	96312.50	42.92	0	1	0
2235191 191119	1719	23.2	93600.00	43.01	0	1	0
2235291 191119	1719	23.3	95562.50	43.02	0	1	0
2235391 191119	1719	23.4	94937.50	43.06	0	1	0
2235491 191119	1719	23.5	92425.00	43.13	0	1	0
2235591 191119	1719	23.6	93637.50	43.05	0	1	0
2235690 191119	1719	23.7	91087.50	43.08	0	1	0
2235801 191119	1719	23.8	91862.50	42.88	0	1	0
2235900 191119	1719	23.9	94550.00	42.80	0	1	0
2236000 191119	1719	24.0	94187.50	42.82	0	1	0
2236100 191119	1719	24.1	94700.00	42.79	0	1	0
2236200 191119	1719	24.2	94962.50	42.71	0	1	0
2236300 191119	1719	24.3	92625.00	42.78	0	1	0
2236400 191119	1719	24.4	94312.50	42.64	0	1	0
2236500 191119	1719	24.5	94825.00	42.62	0	1	0
2236600 191119	1719	24.6	95362.50	42.72	0	1	0
2236700 191119	1719	24.7	92625.00	42.80	0	1	0
2236810 191119	1719	24.8	94150.00	42.87	0	1	0
2236910 191119	1719	24.9	95650.00	42.97	0	1	0
2237010 191119	1719	25.0	95150.00	43.02	0	1	0
2237110 191119	1719	25.1	95575.00	43.07	0	1	0
2237210 191119	1719	25.2	94550.00	43.11	0	1	0
2237310 191119	1719	25.3	92950.00	43.09	0	1	0
2237410 191119	1719	25.4	92600.00	43.10	0	1	0
2237510 191119	1719	25.5	96937.50	43.02	0	1	0
2237610 191119	1719	25.6	97075.00	43.12	0	1	0
2237710 191119	1719	25.7	94762.50	43.20	0	1	0
2237820 191119	1719	25.8	93712.50	43.29	0	1	0
2237920 191119	1719	25.9	91137.50	43.27	0	1	0
2238020 191119	1719	26.0	94975.00	43.07	0	1	0
2238110 191119	1719	26.1	93850.00	43.06	0	1	0
2238220 191119	1719	26.2	93725.00	42.98	0	1	0
2238310 191119	1719	26.3	92925.00	42.95	0	1	0
2238420 191119	1719	26.4	96125.00	42.95	0	1	0
2238520 191119	1719	26.5	91900.00	43.11	0	1	0
2238610 191119	1719	26.6	93875.00	42.88	0	1	0
2238720 191119	1719	26.7	93000.00	42.73	0	1	0
2238820 191119	1719	26.8	94387.50	42.66	0	1	0
2238920 191119	1719	26.9	94100.00	42.69	0	1	0
2239020 191119	1719	27.0	94837.50	42.82	0	1	0
2239120 191119	1719	27.1	96825.00	42.81	0	1	0
2239220 191119	1719	27.2	92825.00	42.95	0	1	0
2239320 191119	1719	27.3	96200.00	42.91	0	1	0
2239420 191119	1719	27.4	94350.00	43.05	0	1	0
2239520 191119	1719	27.5	93675.00	42.97	0	1	0
2239620 191119	1719	27.6	93450.00	43.05	0	1	0
2239720 191119	1719	27.7	92025.00	43.03	0	1	0
2239829 191119	1719	27.8	96800.00	42.99	0	1	0
2239929 191119	1719	27.9	94537.50	43.10	0	1	0
2240029 191119	1719	28.0	94287.50	43.12	0	1	0
2240129 191119	1719	28.1	95737.50	43.09	0	1	0
2240229 191119	1719	28.2	95350.00	43.04	0	1	0
2240329 191119	1719	28.3	93887.50	43.16	0	1	0
2240429 191119	1719	28.4	95050.00	43.05	0	1	0
2240529 191119	1719	28.5	91387.50	43.09	0	1	0
2240629 191119	1719	28.6	91337.50	42.98	0	1	0
2240729 191119	1719	28.7	91425.00	42.89	0	1	0
2240839 191119	1719	28.8	92712.50	42.86	0	1	0
2240939 191119	1719	28.9	94100.00	42.68	0	1	0
2241039 191119	1719	29.0	97337.50	42.66	0	1	0
2241139 191119	1719	29.1	93700.00	42.79	0	1	0
2241239 191119	1719	29.2	95162.50	42.70	0	1	0
2241339 191119	1719	29.3	96862.50	42.69	0	1	0
2241439 191119	1719	29.4	95100.00	42.83	0	1	0
2241538 191119	1719	29.5	92750.00	42.83	0	1	0
2241639 191119	1719	29.6	95275.00	42.89	0	1	0
2241739 191119	1719	29.7	94125.00	43.07	0	1	0
2241838 191119	1719	29.8	95450.00	43.19	0	1	0
2241948 191119	1719	29.9	93775.00	43.31	0	1	0
2242038 191119	1719	30.0	94287.50	43.30	0	1	0
2242138 191119	1719	30.1	96050.00	43.16	0	1	0
2242248 191119	1719	30.2	93012.50	43.27	0	1	0
2242338 191119	1719	30.3	92500.00	43.17	0	1	0
2242448 191119	1719	30.4	92475.00	42.97	0	1	0
2242538 191119	1719	30.5	94312.50	42.86	0	1	0
2242638 191119	1719	30.6	94687.50	42.93	0	1	0
2242748 191119	1719	30.7	94187.50	42.90	0	1	0
2242848 191119	1719	30.8	94137.50	42.90	0	1	0
2242948 191119	1719	30.9	95262.50	42.84	0	1	0
2243048 191119	1719	31.0	92837.50	42.91	0	1	0
2243148 191119	1719	31.1	95537.50	42.85	0	1	0
2243248 191119	1719	31.2	94912.50	42.82	0	1	0
2243347 191119	1719	31.3	94675.00	42.91	0	1	0
2243447 191119	1719	31.4	94387.50	43.01	0	1	0
2243548 191119	1719	31.5	94050.00	43.09	0	1	0
2243648 191119	1719	31.6	92362.50	43.08	0	1	0
2243747 191119	1719	31.7	94562.50	42.98	0	1	0
2243857 191119	1719	31.8	91350.00	42.99	0	1	0
2243957 191119	1719	31.9	94937.50	42.87	0	1	0
2244057 191119	1719	32.0	94875.00	42.85	0	1	0
2244157 191119	1719	32.1	94262.50	42.94	0	1	0
2244257 191119	1719	32.2	92325.00	42.89	0	1	0
2244357 191119	1719	32.3	95087.50	42.77	0	1	0
2244457 191119	1719	32.4	92275.00	42.79	0	1	0
2244557 191119	1719	32.5	95850.00	42.69	0	1	0
2244657 191119	1719	32.6	95900.00	42.77	0	1	0
2244757 191119	1719	32.7	94425.00	42.93	0	1	0
2244867 191119	1719	32.8	92987.50	42.93	0	1	0
2244967 191119	1719	32.9	94450.00	43.00	0	1	0
2245067 191119	1719	33.0	92675.00	42.98	0	1	0
2245167 191119	1719	33.1	93262.50	42.88	0	1	0
2245267 191119	1719	33.2	92512.50	42.84	0	1	0
2245366 191119	1719	33.3	93937.50	42.84	0	1	0
2245466 191119	1719	33.4	95812.50	42.79	0	1	0
2245566 191119	1719	33.5	90912.50	42.95	0	1	0
2245666 191119	1719	33.6	93762.50	42.73	0	1	0
2245766 191119	1719	33.7	93087.50	42.63	0	1	0
2245866 191119	1719	33.8	93825.00	42.57	0	1	0
2245966 191119	1719	33.9	93425.00	42.61	0	1	0
2246066 191119	1719	34.0	93562.50	42.56	0	1	0
2246166 191119	1719	34.1	93875.00	42.60	0	1	0
2246266 191119	1719	34.2	92200.00	42.63	0	1	0
2246366 191119	1719	34.3	96812.50	42.62	0	1	0
2246466 191119	1719	34.4	91550.00	42.75	0	1	0
2246566 191119	1719	34.5	94137.50	42.56	0	1	0
2246666 191119	1719	34.6	93675.00	42.70	0	1	0
2246776 191119	1719	34.7	92912.50	42.70	0	1	0
2246876 191119	1719	34.8	93912.50	42.69	0	1	0
2246976 191119	1719	34.9	94037.50	42.69	0	1	0
2247076 191119	1719	35.0	94025.00	42.72	0	1	0
2247176 191119	1719	35.1	94900.00	42.74	0	1	0
2247275 191119	1719	35.2	95087.50	42.79	0	1	0
2247375 191119	1719	35.3	95412.50	42.92	0	1	0
2247475 191119	1719	35.4	94012.50	42.85	0	1	0
2247575 191119	1719	35.5	94512.50	42.97	0	1	0
2247675 191119	1719	35.6	94462.50	42.98	0	1	0
2247775 191119	1719	35.7	92700.00	43.02	0	1	0
2247885 191119	1719	35.8	93412.50	43.01	0	1	0
2247985 191119	1719	35.9	94137.50	42.99	0	1	0
2248085 191119	1719	36.0	94825.00	42.99	0	1	0
2248185 191119	1719	36.1	91150.00	43.03	0	1	0
2248285 191119	1719	36.2	95225.00	42.86	0	1	0
2248385 191119	1719	36.3	93937.50	42.86	0	1	0
2248485 191119	1719	36.4	93325.00	42.80	0	1	0
2248585 191119	1719	36.5	96100.00	42.77	0	1	0
2248685 191119	1719	36.6	93637.50	42.84	0	1	0
2248785 191119	1719	36.7	92650.00	42.80	0	1	0
2248895 191119	1719	36.8	94287.50	42.80	0	1	0
2248995 191119	1719	36.9	94475.00	42.84	0	1	0
2249095 191119	1719	37.0	94875.00	42.85	0	1	0
2249185 191119	1719	37.1	92025.00	42.85	0	1	0
2249295 191119	1719	37.2	94687.50	42.89	0	1	0
2249395 191119	1719	37.3	92100.00	42.87	0	1	0
2249495 191119	1719	37.4	92950.00	42.79	0	1	0
2249594 191119	1719	37.5	93050.00	42.77	0	1	0
2249694 191119	1719	37.6	92900.00	42.63	0	1	0
2249795 191119	1719	37.7	92512.50	42.60	0	1	0
2249895 191119	1719	37.8	95800.00	42.59	0	1	0
2249995 191119	1719	37.9	93925.00	42.66	0	1	0
2250095 191119	1719	38.0	92250.00	42.64	0	1	0
2250195 191119	1719	38.1	94362.50	42.52	0	1	0
2250295 191119	1719	38.2	96137.50	42.62	0	1	0
2250395 191119	1719	38.3	94500.00	42.69	0	1	0
2250495 191119	1719	38.4	92800.00	42.80	0	1	0
2250595 191119	1719	38.5	95762.50	42.79	0	1	0
2250695 191119	1719	38.6	95750.00	42.91	0	1	0
2250795 191119	1719	38.7	94012.50	43.04	0	1	0
2250905 191119	1719	38.8	94062.50	43.11	0	1	0
2251005 191119	1719	38.9	97612.50	43.03	0	1	0
2251105 191119	1719	39.0	96987.50	43.20	0	1	0
2251204 191119	1719	39.1	95300.00	43.41	0	1	0
2251304 191119	1719	39.2	93212.50	43.45	0	1	0
2251404 191119	1719	39.3	93737.50	43.32	0	1	0
2251504 191119	1719	39.4	91550.00	43.29	0	1	0
2251604 191119	1719	39.5	92612.50	43.23	0	1	0
2251704 191119	1719	39.6	94550.00	43.09	0	1	0
2251804 191119	1719	39.7	93775.00	43.03	0	1	0
2251914 191119	1719	39.8	94162.50	43.02	0	1	0
2252014 191119	1719	39.9	95212.50	43.03	0	1	0
2252114 191119	1719	40.0	94075.00	42.92	0	1	0
2252214 191119	1719	40.1	93962.50	42.79	0	1	0
2252314 191119	1719	40.2	94650.00	42.73	0	1	0
2252414 191119	1719	40.3	95312.50	42.79	0	1	0
2252514 191119	1719	40.4	96112.50	42.86	0	1	0
2252614 191119	1719	40.5	92975.00	43.07	0	1	0
2252714 191119	1719	40.6	95125.00	43.09	0	1	0
2252814 191119	1719	40.7	91800.00	43.11	0	1	0
2252914 191119	1719	40.8	92450.00	43.02	0	1	0
2253024 191119	1719	40.9	94625.00	42.95	0	1	0
2253114 191119	1719	41.0	95250.00	42.92	0	1	0
2253214 191119	1719	41.1	93275.00	42.97	0	1	0
2253324 191119	1719	41.2	95550.00	42.94	0	1	0
2253414 191119	1719	41.3	94437.50	42.98	0	1	0
2253524 191119	1719	41.4	93362.50	42.94	0	1	0
2253614 191119	1719	41.5	92587.50	42.82	0	1	0
2253714 191119	1719	41.6	95012.50	42.80	0	1	0
2253824 191119	1719	41.7	95662.50	42.80	0	1	0
2253924 191119	1719	41.8	94912.50	42.97	0	1	0
2254024 191119	1719	41.9	94250.00	43.08	0	1	0
2254123 191119	1719	42.0	93612.50	43.06	0	1	0
2254223 191119	1719	42.1	95300.00	42.99	0	1	0
2254323 191119	1719	42.2	93100.00	43.08	0	1	0
2254423 191119	1719	42.3	92625.00	42.97	0	1	0
2254523 191119	1719	42.4	93925.00	42.89	0	1	0
2254623 191119	1719	42.5	93962.50	42.91	0	1	0
2254723 191119	1719	42.6	93812.50	42.98	0	1	0
2254823 191119	1719	42.7	92262.50	42.92	0	1	0
2254933 191119	1719	42.8	93875.00	42.77	0	1	0
2255033 191119	1719	42.9	93837.50	42.72	0	1	0
2255133 191119	1719	43.0	92737.50	42.70	0	1	0
2255233 191119	1719	43.1	95637.50	42.66	0	1	0
2255333 191119	1719	43.2	93600.00	42.68	0	1	0
2255433 191119	1719	43.3	94137.50	42.70	0	1	0
2255533 191119	1719	43.4	94387.50	42.77	0	1	0
2255633 191119	1719	43.5	92737.50	42.79	0	1	0
2255733 191119	1719	43.6	94512.50	42.74	0	1	0
2255832 191119	1719	43.7	94150.00	42.77	0	1	0
2255943 191119	1719	43.8	94212.50	42.85	0	1	0
2256042 191119	1719	43.9	93850.00	42.87	0	1	0
2256142 191119	1719	44.0	93350.00	42.87	0	1	0
2256242 191119	1719	44.1	96525.00	42.90	0	1	0
2256342 191119	1719	44.2	93300.00	42.94	0	1	0
2256442 191119	1719	44.3	92500.00	42.92	0	1	0
2256542 191119	1719	44.4	94312.50	42.85	0	1	0
2256642 191119	1719	44.5	93412.50	42.85	0	1	0
2256742 191119	1719	44.6	93600.00	42.88	0	1	0
2256842 191119	1719	44.7	91275.00	42.83	0	1	0
2256942 191119	1719	44.8	94062.50	42.71	0	1	0
2257042 191119	1719	44.9	95212.50	42.70	0	1	0
2257142 191119	1719	45.0	92812.50	42.76	0	1	0
2257242 191119	1719	45.1	94862.50	42.74	0	1	0
2257342 191119	1719	45.2	92800.00	42.66	0	1	0
2257442 191119	1719	45.3	92912.50	42.64	0	1	0
2257542 191119	1719	45.4	95962.50	42.66	0	1	0
2257642 191119	1719	45.5	95162.50	42.73	0	1	0
2257741 191119	1719	45.6	95637.50	42.81	0	1	0
2257842 191119	1719	45.7	92987.50	42.90	0	1	0
2257951 191119	1719	45.8	95350.00	42.98	0	1	0
2258051 191119	1719	45.9	93762.50	43.04	0	1	0
2258151 191119	1719	46.0	94550.00	42.97	0	1	0
2258251 191119	1719	46.1	94825.00	43.05	0	1	0
2258351 191119	1719	46.2	95325.00	43.05	0	1	0
2258451 191119	1719	46.3	93800.00	43.16	0	1	0
2258551 191119	1719	46.4	94412.50	43.20	0	1	0
2258651 191119	1719	46.5	93575.00	43.13	0	1	0
2258751 191119	1719	46.6	94312.50	43.06	0	1	0
2258851 191119	1719	46.7	93850.00	43.00	0	1	0
2258961 191119	1719	46.8	92887.50	43.04	0	1	0
2259061 191119	1719	46.9	95375.00	42.93	0	1	0
2259161 191119	1719	47.0	94562.50	43.00	0	1	0
2259261 191119	1719	47.1	93087.50	43.00	0	1	0
2259361 191119	1719	47.2	95762.50	42.92	0	1	0
2259461 191119	1719	47.3	91837.50	42.94	0	1	0
2259561 191119	1719	47.4	92662.50	42.85	0	1	0
2259660 191119	1719	47.5	93337.50	42.78	0	1	0
2259760 191119	1719	47.6	93650.00	42.77	0	1	0
2259860 191119	1719	47.7	96387.50	42.74	0	1	0
2259970 191119	1719	47.8	93512.50	42.85	0	1	0
2300070 191119	1719	47.9	95125.00	42.88	0	1	0
2300170 191119	1719	48.0	94262.50	42.87	0	1	0
2300260 191119	1719	48.1	92012.50	42.85	0	1	0
2300370 191119	1719	48.2	94350.00	42.80	0	1	0
2300470 191119	1719	48.3	93925.00	42.74	0	1	0
2300570 191119	1719	48.4	92800.00	42.84	0	1	0
2300670 191119	1719	48.5	92750.00	42.84	0	1	0
2300770 191119	1719	48.6	95187.50	42.81	0	1	0
2300870 191119	1719	48.7	94775.00	42.88	0	1	0
2300970 191119	1719	48.8	93125.00	42.81	0	1	0
2301070 191119	1719	48.9	94450.00	42.79	0	1	0
2301170 191119	1719	49.0	94475.00	42.76	0	1	0
2301270 191119	1719	49.1	93575.00	42.77	0	1	0
2301370 191119	1719	49.2	93225.00	42.84	0	1	0
2301469 191119	1719	49.3	94675.00	42.79	0	1	0
2301569 191119	1719	49.4	94462.50	42.83	0	1	0
2301669 191119	1719	49.5	92850.00	42.90	0	1	0
2301769 191119	1719	49.6	94987.50	42.91	0	1	0
2301869 191119	1719	49.7	96875.00	42.90	0	1	0
2301969 191119	1719	49.8	93312.50	42.99	0	1	0
2302079 191119	1719	49.9	96250.00	43.00	0	1	0
2302179 191119	1719	50.0	94362.50	43.08	0	1	0
2302279 191119	1719	50.1	93637.50	43.08	0	1	0
2302379 191119	1719	50.2	92375.00	43.08	0	1	0
2302479 191119	1719	50.3	91950.00	43.04	0	1	0
2302579 191119	1719	50.4	92562.50	42.92	0	1	0
2302679 191119	1719	50.5	93125.00	42.83	0	1	0
2302779 191119	1719	50.6	95125.00	42.84	0	1	0
2302879 191119	1719	50.7	94325.00	42.85	0	1	0
2302979 191119	1719	50.8	91737.50	42.74	0	1	0
2303089 191119	1719	50.9	95425.00	42.67	0	1	0
2303189 191119	1719	51.0	92025.00	42.63	0	1	0
2303289 191119	1719	51.1	95500.00	42.52	0	1	0
2303388 191119	1719	51.2	93587.50	42.61	0	1	0
2303488 191119	1719	51.3	95325.00	42.66	0	1	0
2303588 191119	1719	51.4	96825.00	42.81	0	1	0
2303688 191119	1719	51.5	92075.00	43.01	0	1	0
2303788 191119	1719	51.6	94562.50	42.96	0	1	0
2303888 191119	1719	51.7	94037.50	42.93	0	1	0
2303988 191119	1719	51.8	93637.50	42.92	0	1	0
2304098 191119	1719	51.9	97975.00	43.01	0	1	0
2304188 191119	1719	52.0	94612.50	43.12	0	1	0
2304288 191119	1719	52.1	92662.50	43.24	0	1	0
2304398 191119	1719	52.2	95912.50	43.11	0	1	0
2304488 191119	1719	52.3	92787.50	43.21	0	1	0
2304598 191119	1719	52.4	96287.50	43.10	0	1	0
2304698 191119	1719	52.5	93000.00	43.07	0	1	0
2304788 191119	1719	52.6	93587.50	43.12	0	1	0
2304898 191119	1719	52.7	93075.00	43.07	0	1	0
2304988 191119	1719	52.8	94287.50	43.03	0	1	0
2305098 191119	1719	52.9	95500.00	43.06	0	1	0
2305198 191119	1719	53.0	95487.50	42.95	0	1	0
2305297 191119	1719	53.1	93975.00	42.99	0	1	0
2305397 191119	1719	53.2	93000.00	43.05	0	1	0
2305497 191119	1719	53.3	96062.50	42.91	0	1	0
2305597 191119	1719	53.4	94025.00	43.06	0	1	0
2305697 191119	1719	53.5	93975.00	42.96	0	1	0
2305797 191119	1719	53.6	96950.00	43.00	0	1	0
2305897 191119	1719	53.7	95387.50	43.16	0	1	0
2305997 191119	1719	53.8	94525.00	43.26	0	1	0
2306107 191119	1719	53.9	93375.00	43.27	0	1	0
2306207 191119	1719	54.0	92362.50	43.17	0	1	0
2306307 191119	1719	54.1	92975.00	43.03	0	1	0
2306407 191119	1719	54.2	93275.00	42.99	0	1	0
2306507 191119	1719	54.3	92637.50	43.00	0	1	0
2306607 191119	1719	54.4	92787.50	42.85	0	1	0
2306707 191119	1719	54.5	92425.00	42.79	0	1	0
2306807 191119	1719	54.6	93587.50	42.72	0	1	0
2306907 191119	1719	54.7	93975.00	42.57	0	1	0
2307007 191119	1719	54.8	93525.00	42.51	0	1	0
2307117 191119	1719	54.9	93125.00	42.46	0	1	0
2307216 191119	1719	55.0	92225.00	42.45	0	1	0
2307317 191119	1719	55.1	94525.00	42.44	0	1	0
2307416 191119	1719	55.2	92462.50	42.51	0	1	0
2307516 191119	1719	55.3	94000.00	42.48	0	1	0
2307616 191119	1719	55.4	94587.50	42.54	0	1	0
2307716 191119	1719	55.5	94650.00	42.62	0	1	0
2307816 191119	1719	55.6	95487.50	42.72	0	1	0
2307916 191119	1719	55.7	93650.00	42.81	0	1	0
2308016 191119	1719	55.8	90787.50	42.79	0	1	0
2308126 191119	1719	55.9	93712.50	42.67	0	1	0
2308216 191119	1719	56.0	96275.00	42.69	0	1	0
2308316 191119	1719	56.1	92150.00	42.88	0	1	0
2308426 191119	1719	56.2	93412.50	42.77	0	1	0
2308516 191119	1719	56.3	94337.50	42.81	0	1	0
2308626 191119	1719	56.4	95587.50	42.83	0	1	0
2308716 191119	1719	56.5	95387.50	42.87	0	1	0
2308816 191119	1719	56.6	95062.50	42.91	0	1	0
2308926 191119	1719	56.7	94275.00	42.89	0	1	0
2309016 191119	1719	56.8	93525.00	42.91	0	1	0
2309126 191119	1719	56.9	93387.50	43.04	0	1	0
2309226 191119	1719	57.0	93962.50	43.02	0	1	0
2309325 191119	1719	57.1	94687.50	42.92	0	1	0
2309425 191119	1719	57.2	95237.50	43.03	0	1	0
2309525 191119	1719	57.3	92462.50	43.12	0	1	0
2309625 191119	1719	57.4	93912.50	43.03	0	1	0
2309725 191119	1719	57.5	92612.50	42.96	0	1	0
2309825 191119	1719	57.6	94700.00	42.83	0	1	0
2309925 191119	1719	57.7	93500.00	42.81	0	1	0
2310025 191119	1719	57.8	94312.50	42.78	0	1	0
2310135 191119	1719	57.9	93037.50	42.81	0	1	0
2310235 191119	1719	58.0	93925.00	42.80	0	1	0
2310335 191119	1719	58.1	94287.50	42.80	0	1	0
2310435 191119	1719	58.2	94875.00	42.78	0	1	0
2310535 191119	1719	58.3	93725.00	42.76	0	1	0
2310635 191119	1719	58.4	94237.50	42.82	0	1	0
2310735 191119	1719	58.5	94612.50	42.83	0	1	0
2310835 191119	1719	58.6	93187.50	42.92	0	1	0
2310935 191119	1719	58.7	94737.50	42.86	0	1	0
2311035 191119	1719	58.8	94900.00	42.91	0	1	0
2311144 191119	1719	58.9	93800.00	42.94	0	1	0
2311244 191119	1719	59.0	93337.50	42.97	0	1	0
2311344 191119	1719	59.1	93762.50	42.95	0	1	0
2311444 191119	1719	59.2	95887.50	42.92	0	1	0
2311544 191119	1719	59.3	93875.00	42.97	0	1	0
2311644 191119	1719	59.4	95262.50	42.98	0	1	0
2311744 191119	1719	59.5	94337.50	43.02	0	1	0
2311844 191119	1719	59.6	94162.50	43.01	0	1	0
2311944 191119	1719	59.7	94400.00	43.05	0	1	0
2312044 191119	1719	59.8	92600.00	43.04	0	1	0
2312154 191119	1719	59.9	93837.50	42.93	0	1	0
2312245 191119	1720	0.0	93937.50	42.94	0	1	0
2312345 191119	1720	0.1	93725.00	42.96	0	1	0
2312445 191119	1720	0.2	95275.00	42.96	0	1	0
2312545 191119	1720	0.3	93175.00	42.93	0	1	0
2312644 191119	1720	0.4	92275.00	42.90	0	1	0
2312744 191119	1720	0.5	95875.00	42.77	0	1	0
2312844 191119	1720	0.6	94300.00	42.84	0	1	0
2312944 191119	1720	0.7	91887.50	42.84	0	1	0
2313044 191119	1720	0.8	93537.50	42.73	0	1	0
2313154 191119	1720	0.9	93850.00	42.77	0	1	0
2313254 191119	1720	1.0	94362.50	42.77	0	1	0
2313354 191119	1720	1.1	95137.50	42.79	0	1	0
2313454 191119	1720	1.2	94275.00	42.86	0	1	0
2313554 191119	1720	1.3	93950.00	42.81	0	1	0
2313654 191119	1720	1.4	94450.00	42.85	0	1	0
2313754 191119	1720	1.5	93562.50	42.94	0	1	0
2313854 191119	1720	1.6	92950.00	42.84	0	1	0
2313954 191119	1720	1.7	94575.00	42.78	0	1	0
2314054 191119	1720	1.8	94925.00	42.90	0	1	0
2314164 191119	1720	1.9	93375.00	42.96	0	1	0
2314264 191119	1720	2.0	94312.50	42.94	0	1	0
2314364 191119	1720	2.1	94562.50	42.94	0	1	0
2314463 191119	1720	2.2	95350.00	42.91	0	1	0
2314563 191119	1720	2.3	96250.00	42.96	0	1	0
2314663 191119	1720	2.4	96250.00	43.06	0	1	0
2314763 191119	1720	2.5	92700.00	43.15	0	1	0
2314863 191119	1720	2.6	94325.00	43.11	0	1	0
2314963 191119	1720	2.7	95675.00	43.17	0	1	0
2315063 191119	1720	2.8	95175.00	43.22	0	1	0
2315173 191119	1720	2.9	95400.00	43.23	0	1	0
2315263 191119	1720	3.0	93325.00	43.32	0	1	0
2315363 191119	1720	3.1	93012.50	43.28	0	1	0
2315473 191119	1720	3.2	94662.50	43.21	0	1	0
2315563 191119	1720	3.3	94587.50	43.17	0	1	0
2315673 191119	1720	3.4	94900.00	43.10	0	1	0
2315773 191119	1720	3.5	95312.50	43.04	0	1	0
2315863 191119	1720	3.6	95562.50	43.16	0	1	0
2315973 191119	1720	3.7	92275.00	43.21	0	1	0
2316073 191119	1720	3.8	92900.00	43.06	0	1	0
2316173 191119	1720	3.9	93225.00	42.96	0	1	0
2316272 191119	1720	4.0	93150.00	42.86	0	1	0
2316372 191119	1720	4.1	93862.50	42.85	0	1	0
2316472 191119	1720	4.2	93312.50	42.89	0	1	0
2316572 191119	1720	4.3	95325.00	42.83	0	1	0
2316672 191119	1720	4.4	94287.50	42.86	0	1	0
2316772 191119	1720	4.5	96812.50	42.83	0	1	0
2316872 191119	1720	4.6	95062.50	42.90	0	1	0
2316972 191119	1720	4.7	94400.00	42.88	0	1	0
2317072 191119	1720	4.8	93275.00	42.98	0	1	0
2317182 191119	1720	4.9	96387.50	42.99	0	1	0
2317282 191119	1720	5.0	93325.00	43.13	0	1	0
2317382 191119	1720	5.1	94762.50	43.14	0	1	0
2317482 191119	1720	5.2	93000.00	43.18	0	1	0
2317582 191119	1720	5.3	93050.00	43.17	0	1	0
2317682 191119	1720	5.4	92575.00	43.07	0	1	0
2317782 191119	1720	5.5	92862.50	42.99	0	1	0
2317882 191119	1720	5.6	95950.00	42.81	0	1	0
2317982 191119	1720	5.7	96400.00	42.85	0	1	0
2318082 191119	1720	5.8	93000.00	42.94	0	1	0
2318192 191119	1720	5.9	95100.00	42.93	0	1	0
2318292 191119	1720	6.0	94337.50	42.87	0	1	0
2318392 191119	1720	6.1	94200.00	42.92	0	1	0
2318492 191119	1720	6.2	93225.00	42.89	0	1	0
2318592 191119	1720	6.3	92300.00	42.90	0	1	0
2318692 191119	1720	6.4	93962.50	42.87	0	1	0
2318792 191119	1720	6.5	94087.50	42.93	0	1	0
2318892 191119	1720	6.6	93250.00	42.99	0	1	0
2318992 191119	1720	6.7	95600.00	42.86	0	1	0
2319091 191119	1720	6.8	92937.50	42.83	0	1	0
2319201 191119	1720	6.9	92750.00	42.83	0	1	0
2319291 191119	1720	7.0	94325.00	42.72	0	1	0
2319391 191119	1720	7.1	92012.50	42.72	0	1	0
2319501 191119	1720	7.2	93525.00	42.62	0	1	0
2319591 191119	1720	7.3	94350.00	42.63	0	1	0
2319701 191119	1720	7.4	94687.50	42.73	0	1	0
2319791 191119	1720	7.5	94637.50	42.76	0	1	0
2319891 191119	1720	7.6	93925.00	42.78	0	1	0
2320001 191119	1720	7.7	94962.50	42.81	0	1	0
2320091 191119	1720	7.8	95875.00	42.79	0	1	0
2320201 191119	1720	7.9	93100.00	42.92	0	1	0
2320301 191119	1720	8.0	95287.50	42.93	0	1	0
2320401 191119	1720	8.1	93325.00	42.98	0	1	0
2320501 191119	1720	8.2	94275.00	43.04	0	1	0
2320601 191119	1720	8.3	94512.50	43.07	0	1	0
2320701 191119	1720	8.4	92550.00	43.08	0	1	0
2320801 191119	1720	8.5	94625.00	42.98	0	1	0
2320901 191119	1720	8.6	93837.50	42.98	0	1	0
2321001 191119	1720	8.7	96000.00	42.98	0	1	0
2321100 191119	1720	8.8	94125.00	43.02	0	1	0
2321210 191119	1720	8.9	93100.00	42.94	0	1	0
2321311 191119	1720	9.0	95975.00	42.94	0	1	0
2321410 191119	1720	9.1	94162.50	42.97	0	1	0
2321510 191119	1720	9.2	93887.50	43.01	0	1	0
2321611 191119	1720	9.3	93200.00	42.99	0	1	0
2321710 191119	1720	9.4	93062.50	42.94	0	1	0
2321810 191119	1720	9.5	93987.50	42.96	0	1	0
2321910 191119	1720	9.6	94725.00	42.93	0	1	0
2322010 191119	1720	9.7	95412.50	42.97	0	1	0
2322110 191119	1720	9.8	91250.00	42.94	0	1	0
2322220 191119	1720	9.9	93625.00	42.81	0	1	0
2322319 191119	1720	10.0	94162.50	42.84	0	1	0
2322419 191119	1720	10.1	92062.50	42.76	0	1	0
2322519 191119	1720	10.2	92650.00	42.66	0	1	0
2322619 191119	1720	10.3	93000.00	42.61	0	1	0
2322719 191119	1720	10.4	94662.50	42.60	0	1	0
2322819 191119	1720	10.5	94725.00	42.67	0	1	0
2322919 191119	1720	10.6	95000.00	42.70	0	1	0
2323019 191119	1720	10.7	93575.00	42.71	0	1	0
2323119 191119	1720	10.8	94550.00	42.63	0	1	0
2323229 191119	1720	10.9	94700.00	42.78	0	1	0
2323319 191119	1720	11.0	94225.00	42.83	0	1	0
2323419 191119	1720	11.1	93325.00	42.83	0	1	0
2323529 191119	1720	11.2	94300.00	42.89	0	1	0
2323619 191119	1720	11.3	93275.00	42.96	0	1	0
2323728 191119	1720	11.4	93975.00	42.98	0	1	0
2323819 191119	1720	11.5	93350.00	42.94	0	1	0
2323918 191119	1720	11.6	95737.50	42.88	0	1	0
2324028 191119	1720	11.7	94050.00	42.92	0	1	0
2324118 191119	1720	11.8	95600.00	42.94	0	1	0
2324228 191119	1720	11.9	92675.00	42.98	0	1	0
2324328 191119	1720	12.0	94912.50	42.89	0	1	0
2324428 191119	1720	12.1	94925.00	42.92	0	1	0
2324528 191119	1720	12.2	94937.50	43.00	0	1	0
2324628 191119	1720	12.3	95800.00	43.02	0	1	0
2324728 191119	1720	12.4	91775.00	43.14	0	1	0
2324828 191119	1720	12.5	93225.00	43.04	0	1	0
2324928 191119	1720	12.6	90525.00	43.03	0	1	0
2325028 191119	1720	12.7	93262.50	42.80	0	1	0
2325128 191119	1720	12.8	93300.00	42.76	0	1	0
2325238 191119	1720	12.9	95337.50	42.66	0	1	0
2325338 191119	1720	13.0	94362.50	42.78	0	1	0
2325438 191119	1720	13.1	92275.00	42.76	0	1	0
2325538 191119	1720	13.2	94912.50	42.64	0	1	0
2325638 191119	1720	13.3	95075.00	42.63	0	1	0
2325738 191119	1720	13.4	95987.50	42.60	0	1	0
2325838 191119	1720	13.5	92850.00	42.79	0	1	0
2325938 191119	1720	13.6	94412.50	42.77	0	1	0
2326038 191119	1720	13.7	94637.50	42.95	0	1	0
2326138 191119	1720	13.8	96562.50	43.01	0	1	0
2326248 191119	1720	13.9	94925.00	43.16	0	1	0
2326348 191119	1720	14.0	96287.50	43.14	0	1	0
2326448 191119	1720	14.1	94625.00	43.23	0	1	0
2326548 191119	1720	14.2	94725.00	43.33	0	1	0
2326647 191119	1720	14.3	93725.00	43.32	0	1	0
2326748 191119	1720	14.4	92725.00	43.26	0	1	0
2326848 191119	1720	14.5	93362.50	43.12	0	1	0
2326947 191119	1720	14.6	94362.50	43.14	0	1	0
2327047 191119	1720	14.7	95450.00	43.14	0	1	0
2327147 191119	1720	14.8	94187.50	43.17	0	1	0
2327247 191119	1720	14.9	93925.00	43.07	0	1	0
2327347 191119	1720	15.0	91237.50	43.02	0	1	0
2327447 191119	1720	15.1	96125.00	42.79	0	1	0
2327547 191119	1720	15.2	92912.50	42.86	0	1	0
2327647 191119	1720	15.3	94087.50	42.78	0	1	0
2327747 191119	1720	15.4	92325.00	42.80	0	1	0
2327847 191119	1720	15.5	91925.00	42.78	0	1	0
2327947 191119	1720	15.6	95187.50	42.71	0	1	0
2328047 191119	1720	15.7	94250.00	42.75	0	1	0
2328147 191119	1720	15.8	94875.00	42.70	0	1	0
2328257 191119	1720	15.9	93375.00	42.73	0	1	0
2328357 191119	1720	16.0	92812.50	42.70	0	1	0
2328457 191119	1720	16.1	94062.50	42.77	0	1	0
2328556 191119	1720	16.2	94250.00	42.68	0	1	0
2328657 191119	1720	16.3	94062.50	42.74	0	1	0
2328756 191119	1720	16.4	93425.00	42.74	0	1	0
2328856 191119	1720	16.5	92800.00	42.79	0	1	0
2328956 191119	1720	16.6	94150.00	42.83	0	1	0
2329056 191119	1720	16.7	93150.00	42.78	0	1	0
2329156 191119	1720	16.8	93812.50	42.73	0	1	0
2329266 191119	1720	16.9	91387.50	42.69	0	1	0
2329366 191119	1720	17.0	94037.50	42.60	0	1	0
2329466 191119	1720	17.1	91437.50	42.65	0	1	0
2329566 191119	1720	17.2	91750.00	42.53	0	1	0
2329666 191119	1720	17.3	94700.00	42.42	0	1	0
2329766 191119	1720	17.4	93187.50	42.45	0	1	0
2329866 191119	1720	17.5	95125.00	42.44	0	1	0
2329966 191119	1720	17.6	95012.50	42.54	0	1	0
2330066 191119	1720	17.7	94562.50	42.58	0	1	0
2330166 191119	1720	17.8	94712.50	42.65	0	1	0
2330276 191119	1720	17.9	92362.50	42.69	0	1	0
2330376 191119	1720	18.0	93087.50	42.73	0	1	0
2330466 191119	1720	18.1	93775.00	42.69	0	1	0
2330575 191119	1720	18.2	92175.00	42.79	0	1	0
2330675 191119	1720	18.3	94712.50	42.81	0	1	0
2330775 191119	1720	18.4	94750.00	42.81	0	1	0
2330875 191119	1720	18.5	93637.50	42.88	0	1	0
2330975 191119	1720	18.6	94787.50	42.82	0	1	0
2331075 191119	1720	18.7	94225.00	42.81	0	1	0
2331175 191119	1720	18.8	97775.00	42.79	0	1	0
2331275 191119	1720	18.9	92250.00	42.93	0	1	0
2331375 191119	1720	19.0	93825.00	42.92	0	1	0
2331475 191119	1720	19.1	94912.50	42.96	0	1	0
2331575 191119	1720	19.2	94187.50	43.01	0	1	0
2331675 191119	1720	19.3	92750.00	43.10	0	1	0
2331775 191119	1720	19.4	93175.00	43.01	0	1	0
2331875 191119	1720	19.5	93637.50	42.94	0	1	0
2331975 191119	1720	19.6	93800.00	42.94	0	1	0
2332075 191119	1720	19.7	92812.50	42.89	0	1	0
2332175 191119	1720	19.8	94025.00	42.83	0	1	0
2332285 191119	1720	19.9	93862.50	42.66	0	1	0
2332385 191119	1720	20.0	93775.00	42.73	0	1	0
2332485 191119	1720	20.1	96212.50	42.73	0	1	0
2332585 191119	1720	20.2	92900.00	42.79	0	1	0
2332685 191119	1720	20.3	94537.50	42.73	0	1	0
2332785 191119	1720	20.4	92137.50	42.81	0	1	0
2332885 191119	1720	20.5	93925.00	42.77	0	1	0
2332985 191119	1720	20.6	92475.00	42.78	0	1	0
2333085 191119	1720	20.7	93700.00	42.72	0	1	0
2333185 191119	1720	20.8	93275.00	42.76	0	1	0
2333294 191119	1720	20.9	95325.00	42.73	0	1	0
2333394 191119	1720	21.0	94425.00	42.79	0	1	0
2333494 191119	1720	21.1	93437.50	42.82	0	1	0
2333594 191119	1720	21.2	93275.00	42.70	0	1	0
2333694 191119	1720	21.3	93137.50	42.71	0	1	0
2333794 191119	1720	21.4	92450.00	42.65	0	1	0
2333895 191119	1720	21.5	95562.50	42.66	0	1	0
2333994 191119	1720	21.6	96425.00	42.74	0	1	0
2334094 191119	1720	21.7	93062.50	42.92	0	1	0
2334194 191119	1720	21.8	94012.50	42.89	0	1	0
2334304 191119	1720	21.9	94462.50	42.92	0	1	0
2334394 191119	1720	22.0	95000.00	42.88	0	1	0
2334494 191119	1720	22.1	92100.00	42.91	0	1	0
2334604 191119	1720	22.2	94675.00	42.85	0	1	0
2334694 191119	1720	22.3	93587.50	42.91	0	1	0
2334804 191119	1720	22.4	93012.50	42.93	0	1	0
2334894 191119	1720	22.5	93062.50	42.96	0	1	0
2334994 191119	1720	22.6	94000.00	42.84	0	1	0
2335104 191119	1720	22.7	94862.50	42.73	0	1	0
2335194 191119	1720	22.8	94087.50	42.81	0	1	0
2335304 191119	1720	22.9	94800.00	42.82	0	1	0
2335404 191119	1720	23.0	92800.00	42.83	0	1	0
2335504 191119	1720	23.1	95987.50	42.73	0	1	0
2335604 191119	1720	23.2	92675.00	42.91	0	1	0
2335704 191119	1720	23.3	93400.00	42.82	0	1	0
2335804 191119	1720	23.4	94750.00	42.81	0	1	0
2335904 191119	1720	23.5	94250.00	42.89	0	1	0
2336003 191119	1720	23.6	94087.50	42.94	0	1	0
2336103 191119	1720	23.7	93325.00	42.95	0	1	0
2336203 191119	1720	23.8	93525.00	42.88	0	1	0
2336313 191119	1720	23.9	95375.00	42.85	0	1	0
2336413 191119	1720	24.0	94112.50	42.88	0	1	0
2336513 191119	1720	24.1	93300.00	42.94	0	1	0
2336613 191119	1720	24.2	95000.00	42.82	0	1	0
2336713 191119	1720	24.3	95437.50	42.92	0	1	0
2336813 191119	1720	24.4	97900.00	43.01	0	1	0
2336913 191119	1720	24.5	94925.00	43.15	0	1	0
2337013 191119	1720	24.6	92725.00	43.18	0	1	0
2337113 191119	1720	24.7	91700.00	43.12	0	1	0
2337213 191119	1720	24.8	93650.00	43.05	0	1	0
2337323 191119	1720	24.9	94450.00	43.06	0	1	0
2337423 191119	1720	25.0	93937.50	43.01	0	1	0
2337523 191119	1720	25.1	95637.50	43.01	0	1	0
2337623 191119	1720	25.2	94012.50	43.11	0	1	0
2337723 191119	1720	25.3	94250.00	43.07	0	1	0
2337823 191119	1720	25.4	94650.00	43.01	0	1	0
2337923 191119	1720	25.5	95337.50	42.87	0	1	0
2338022 191119	1720	25.6	94375.00	42.89	0	1	0
2338122 191119	1720	25.7	94525.00	42.96	0	1	0
2338222 191119	1720	25.8	96062.50	43.09	0	1	0
2338332 191119	1720	25.9	95050.00	43.20	0	1	0
2338422 191119	1720	26.0	95587.50	43.22	0	1	0
2338522 191119	1720	26.1	94012.50	43.30	0	1	0
2338632 191119	1720	26.2	95050.00	43.22	0	1	0
2338722 191119	1720	26.3	93400.00	43.27	0	1	0
2338832 191119	1720	26.4	94675.00	43.23	0	1	0
2338922 191119	1720	26.5	93325.00	43.23	0	1	0
2339022 191119	1720	26.6	94175.00	43.14	0	1	0
2339132 191119	1720	26.7	93875.00	43.13	0	1	0
2339222 191119	1720	26.8	94975.00	43.10	0	1	0
2339332 191119	1720	26.9	94987.50	43.06	0	1	0
2339432 191119	1720	27.0	93037.50	43.05	0	1	0
2339532 191119	1720	27.1	92662.50	42.94	0	1	0
2339632 191119	1720	27.2	94062.50	42.88	0	1	0
2339732 191119	1720	27.3	95462.50	42.83	0	1	0
2339832 191119	1720	27.4	92600.00	42.93	0	1	0
2339931 191119	1720	27.5	93537.50	42.83	0	1	0
2340031 191119	1720	27.6	94500.00	42.84	0	1	0
2340131 191119	1720	27.7	92075.00	42.86	0	1	0
2340231 191119	1720	27.8	94162.50	42.78	0	1	0
2340341 191119	1720	27.9	95250.00	42.74	0	1	0
2340441 191119	1720	28.0	95250.00	42.75	0	1	0
2340541 191119	1720	28.1	95300.00	42.85	0	1	0
2340641 191119	1720	28.2	93787.50	42.97	0	1	0
2340741 191119	1720	28.3	94450.00	42.96	0	1	0
2340841 191119	1720	28.4	96787.50	42.91	0	1	0
2340941 191119	1720	28.5	93250.00	43.10	0	1	0
2341041 191119	1720	28.6	93550.00	43.09	0	1	0
2341141 191119	1720	28.7	93937.50	43.04	0	1	0
2341241 191119	1720	28.8	93862.50	43.13	0	1	0
2341351 191119	1720	28.9	93750.00	43.11	0	1	0
2341451 191119	1720	29.0	93750.00	43.05	0	1	0
2341550 191119	1720	29.1	95012.50	42.98	0	1	0
2341650 191119	1720	29.2	94700.00	42.97	0	1	0
2341750 191119	1720	29.3	92250.00	43.01	0	1	0
2341850 191119	1720	29.4	92650.00	42.91	0	1	0
2341950 191119	1720	29.5	94112.50	42.72	0	1	0
2342050 191119	1720	29.6	94125.00	42.76	0	1	0
2342150 191119	1720	29.7	94712.50	42.79	0	1	0
2342250 191119	1720	29.8	92300.00	42.82	0	1	0
2342350 191119	1720	29.9	93825.00	42.75	0	1	0
2342450 191119	1720	30.0	94800.00	42.75	0	1	0
2342550 191119	1720	30.1	94837.50	42.80	0	1	0
2342650 191119	1720	30.2	92375.00	42.79	0	1	0
2342750 191119	1720	30.3	94075.00	42.69	0	1	0
2342850 191119	1720	30.4	92875.00	42.77	0	1	0
2342950 191119	1720	30.5	94487.50	42.78	0	1	0
2343050 191119	1720	30.6	91475.00	42.80	0	1	0
2343150 191119	1720	30.7	96387.50	42.68	0	1	0
2343250 191119	1720	30.8	93300.00	42.75	0	1	0
2343360 191119	1720	30.9	94637.50	42.80	0	1	0
2343460 191119	1720	31.0	92937.50	42.84	0	1	0
2343560 191119	1720	31.1	92737.50	42.75	0	1	0
2343659 191119	1720	31.2	92962.50	42.66	0	1	0
2343759 191119	1720	31.3	93800.00	42.68	0	1	0
2343859 191119	1720	31.4	90825.00	42.67	0	1	0
2343959 191119	1720	31.5	96312.50	42.58	0	1	0
2344059 191119	1720	31.6	93750.00	42.66	0	1	0
2344159 191119	1720	31.7	95450.00	42.76	0	1	0
2344259 191119	1720	31.8	92575.00	42.72	0	1	0
2344369 191119	1720	31.9	94662.50	42.69	0	1	0
2344469 191119	1720	32.0	91075.00	42.69	0	1	0
2344569 191119	1720	32.1	93875.00	42.61	0	1	0
2344669 191119	1720	32.2	93062.50	42.66	0	1	0
2344769 191119	1720	32.3	94712.50	42.66	0	1	0
2344869 191119	1720	32.4	94075.00	42.70	0	1	0
2344969 191119	1720	32.5	92837.50	42.85	0	1	0
2345069 191119	1720	32.6	91850.00	42.69	0	1	0
2345169 191119	1720	32.7	93787.50	42.61	0	1	0
2345269 191119	1720	32.8	93700.00	42.53	0	1	0
2345379 191119	1720	32.9	93350.00	42.58	0	1	0
2345468 191119	1720	33.0	94200.00	42.52	0	1	0
2345568 191119	1720	33.1	92400.00	42.67	0	1	0
2345678 191119	1720	33.2	92762.50	42.60	0	1	0
2345768 191119	1720	33.3	95075.00	42.59	0	1	0
2345878 191119	1720	33.4	93825.00	42.60	0	1	0
2345978 191119	1720	33.5	90850.00	42.59	0	1	0
2346068 191119	1720	33.6	95387.50	42.50	0	1	0
2346178 191119	1720	33.7	94875.00	42.66	0	1	0
2346278 191119	1720	33.8	94462.50	42.71	0	1	0
2346378 191119	1720	33.9	93912.50	42.74	0	1	0
2346478 191119	1720	34.0	92500.00	42.77	0	1	0
2346578 191119	1720	34.1	92862.50	42.69	0	1	0
2346678 191119	1720	34.2	94400.00	42.71	0	1	0
2346778 191119	1720	34.3	95750.00	42.79	0	1	0
2346878 191119	1720	34.4	94337.50	42.82	0	1	0
2346978 191119	1720	34.5	94350.00	42.84	0	1	0
2347078 191119	1720	34.6	95537.50	43.00	0	1	0
2347178 191119	1720	34.7	91675.00	43.00	0	1	0
2347278 191119	1720	34.8	96537.50	42.86	0	1	0
2347387 191119	1720	34.9	93250.00	42.95	0	1	0
2347487 191119	1720	35.0	92200.00	42.92	0	1	0
2347587 191119	1720	35.1	94225.00	42.91	0	1	0
2347687 191119	1720	35.2	94587.50	42.97	0	1	0
2347787 191119	1720	35.3	95537.50	42.98	0	1	0
2347887 191119	1720	35.4	92087.50	42.97	0	1	0
2347987 191119	1720	35.5	93725.00	42.87	0	1	0
2348087 191119	1720	35.6	93287.50	42.84	0	1	0
2348187 191119	1720	35.7	92812.50	42.74	0	1	0
2348287 191119	1720	35.8	94875.00	42.79	0	1	0
2348397 191119	1720	35.9	93137.50	42.72	0	1	0
2348497 191119	1720	36.0	93312.50	42.71	0	1	0
2348597 191119	1720	36.1	93150.00	42.76	0	1	0
2348697 191119	1720	36.2	93800.00	42.71	0	1	0
2348797 191119	1720	36.3	91900.00	42.68	0	1	0
2348897 191119	1720	36.4	95850.00	42.51	0	1	0
2348997 191119	1720	36.5	91325.00	42.68	0	1	0
2349097 191119	1720	36.6	95487.50	42.58	0	1	0
2349237 191119	1720	36.7	94650.00	42.67	0	1	0
2349296 191119	1720	36.8	94862.50	42.76	0	1	0
2349406 191119	1720	36.9	93437.50	42.76	0	1	0
2349496 191119	1720	37.0	96800.00	42.77	0	1	0
2349596 191119	1720	37.1	94725.00	42.93	0	1	0
2349706 191119	1720	37.2	94062.50	43.00	0	1	0
2349796 191119	1720	37.3	94650.00	43.01	0	1	0
2349906 191119	1720	37.4	93012.50	43.13	0	1	0
2349996 191119	1720	37.5	92162.50	43.01	0	1	0
2350096 191119	1720	37.6	92212.50	43.04	0	1	0
2350206 191119	1720	37.7	92600.00	42.90	0	1	0
2350296 191119	1720	37.8	93675.00	42.80	0	1	0
2350406 191119	1720	37.9	94137.50	42.75	0	1	0
2350506 191119	1720	38.0	93600.00	42.78	0	1	0
2350606 191119	1720	38.1	93562.50	42.64	0	1	0
2350706 191119	1720	38.2	93525.00	42.59	0	1	0
2350806 191119	1720	38.3	94725.00	42.56	0	1	0
2350906 191119	1720	38.4	94512.50	42.56	0	1	0
2351006 191119	1720	38.5	92887.50	42.63	0	1	0
2351105 191119	1720	38.6	92600.00	42.66	0	1	0
2351205 191119	1720	38.7	93300.00	42.68	0	1	0
2351305 191119	1720	38.8	94237.50	42.71	0	1	0
2351415 191119	1720	38.9	95375.00	42.74	0	1	0
2351515 191119	1720	39.0	95162.50	42.79	0	1	0
2351615 191119	1720	39.1	95362.50	42.86	0	1	0
2351715 191119	1720	39.2	94537.50	42.95	0	1	0
2351815 191119	1720	39.3	93037.50	42.99	0	1	0
2351915 191119	1720	39.4	95250.00	42.92	0	1	0
2352015 191119	1720	39.5	92675.00	42.95	0	1	0
2352115 191119	1720	39.6	93575.00	42.94	0	1	0
2352215 191119	1720	39.7	93250.00	42.98	0	1	0
2352315 191119	1720	39.8	95450.00	42.98	0	1	0
2352425 191119	1720	39.9	93150.00	43.04	0	1	0
2352525 191119	1720	40.0	94350.00	42.94	0	1	0
2352625 191119	1720	40.1	91325.00	42.90	0	1	0
2352725 191119	1720	40.2	93637.50	42.72	0	1	0
2352825 191119	1720	40.3	93375.00	42.68	0	1	0
2352925 191119	1720	40.4	95087.50	42.69	0	1	0
2353025 191119	1720	40.5	94612.50	42.68	0	1	0
2353125 191119	1720	40.6	94612.50	42.77	0	1	0
2353225 191119	1720	40.7	95012.50	42.82	0	1	0
2353324 191119	1720	40.8	93212.50	42.90	0	1	0
2353424 191119	1720	40.9	94987.50	42.80	0	1	0
2353524 191119	1720	41.0	92962.50	42.88	0	1	0
2353624 191119	1720	41.1	93225.00	42.82	0	1	0
2353734 191119	1720	41.2	92937.50	42.90	0	1	0
2353824 191119	1720	41.3	94950.00	42.87	0	1	0
2353934 191119	1720	41.4	93650.00	42.94	0	1	0
2354024 191119	1720	41.5	95112.50	42.88	0	1	0
2354124 191119	1720	41.6	94225.00	42.90	0	1	0
2354234 191119	1720	41.7	94737.50	42.88	0	1	0
2354324 191119	1720	41.8	93725.00	42.87	0	1	0
2354434 191119	1720	41.9	92562.50	42.89	0	1	0
2354534 191119	1720	42.0	92425.00	42.78	0	1	0
2354634 191119	1720	42.1	94862.50	42.76	0	1	0
2354734 191119	1720	42.2	95175.00	42.83	0	1	0
2354834 191119	1720	42.3	94250.00	42.93	0	1	0
2354933 191119	1720	42.4	92762.50	42.90	0	1	0
2355034 191119	1720	42.5	92687.50	42.86	0	1	0
2355134 191119	1720	42.6	92312.50	42.75	0	1	0
2355233 191119	1720	42.7	92862.50	42.67	0	1	0
2355333 191119	1720	42.8	91812.50	42.58	0	1	0
2355433 191119	1720	42.9	93125.00	42.50	0	1	0
2355543 191119	1720	43.0	94050.00	42.52	0	1	0
2355643 191119	1720	43.1	93300.00	42.60	0	1	0
2355743 191119	1720	43.2	95337.50	42.53	0	1	0
2355843 191119	1720	43.3	95937.50	42.53	0	1	0
2355943 191119	1720	43.4	93750.00	42.61	0	1	0
2356043 191119	1720	43.5	93600.00	42.65	0	1	0
2356143 191119	1720	43.6	96612.50	42.69	0	1	0
2356243 191119	1720	43.7	94775.00	42.89	0	1	0
2356343 191119	1720	43.8	95450.00	42.97	0	1	0
2356443 191119	1720	43.9	95762.50	43.14	0	1	0
2356553 191119	1720	44.0	93400.00	43.26	0	1	0
2356653 191119	1720	44.1	92375.00	43.23	0	1	0
2356753 191119	1720	44.2	93625.00	43.19	0	1	0
2356853 191119	1720	44.3	95925.00	43.11	0	1	0
2356952 191119	1720	44.4	95337.50	43.11	0	1	0
2357052 191119	1720	44.5	93437.50	43.18	0	1	0
2357153 191119	1720	44.6	94162.50	43.17	0	1	0
2357252 191119	1720	44.7	92925.00	43.06	0	1	0
2357352 191119	1720	44.8	94100.00	42.98	0	1	0
2357452 191119	1720	44.9	94225.00	42.92	0	1	0
2357552 191119	1720	45.0	95212.50	42.85	0	1	0
2357652 191119	1720	45.1	95100.00	42.93	0	1	0
2357752 191119	1720	45.2	93875.00	43.05	0	1	0
2357852 191119	1720	45.3	92937.50	43.06	0	1	0
2357962 191119	1720	45.4	95387.50	42.93	0	1	0
2358052 191119	1720	45.5	95312.50	42.93	0	1	0
2358152 191119	1720	45.6	92037.50	43.02	0	1	0
2358262 191119	1720	45.7	93137.50	42.92	0	1	0
2358352 191119	1720	45.8	91875.00	42.93	0	1	0
2358462 191119	1720	45.9	92512.50	42.83	0	1	0
2358562 191119	1720	46.0	94662.50	42.75	0	1	0
2358662 191119	1720	46.1	94037.50	42.73	0	1	0
2358762 191119	1720	46.2	92925.00	42.68	0	1	0
2358862 191119	1720	46.3	93137.50	42.64	0	1	0
2358961 191119	1720	46.4	94837.50	42.65	0	1	0
2359061 191119	1720	46.5	94087.50	42.62	0	1	0
2359161 191119	1720	46.6	94125.00	42.57	0	1	0
2359261 191119	1720	46.7	94375.00	42.66	0	1	0
2359361 191119	1720	46.8	95112.50	42.72	0	1	0
2359461 191119	1720	46.9	94962.50	42.86	0	1	0
2359571 191119	1720	47.0	95012.50	42.97	0	1	0
2359671 191119	1720	47.1	94025.00	42.99	0	1	0
2359771 191119	1720	47.2	93975.00	42.99	0	1	0
2359871 191119	1720	47.3	95900.00	43.03	0	1	0
2359971 191119	1720	47.4	94950.00	43.16	0	1	0
2400071 191119	1720	47.5	93362.50	43.16	0	1	0
2400171 191119	1720	47.6	93250.00	43.13	0	1	0
2400271 191119	1720	47.7	94712.50	43.09	0	1	0
2400371 191119	1720	47.8	95212.50	43.11	0	1	0
2400471 191119	1720	47.9	93325.00	43.11	0	1	0
2400581 191119	1720	48.0	93850.00	43.04	0	1	0
2400681 191119	1720	48.1	93637.50	42.99	0	1	0
2400781 191119	1720	48.2	93887.50	42.97	0	1	0
2400880 191119	1720	48.3	94200.00	42.96	0	1	0
2400980 191119	1720	48.4	93950.00	42.89	0	1	0
2401080 191119	1720	48.5	92550.00	42.84	0	1	0
2401180 191119	1720	48.6	92312.50	42.81	0	1	0
2401280 191119	1720	48.7	95087.50	42.76	0	1	0
2401380 191119	1720	48.8	93937.50	42.78	0	1	0
2401480 191119	1720	48.9	91837.50	42.72	0	1	0
2401580 191119	1720	49.0	94387.50	42.66	0	1	0
2401680 191119	1720	49.1	95312.50	42.68	0	1	0
2401780 191119	1720	49.2	93525.00	42.76	0	1	0
2401880 191119	1720	49.3	93075.00	42.74	0	1	0
2401980 191119	1720	49.4	95287.50	42.69	0	1	0
2402080 191119	1720	49.5	94412.50	42.75	0	1	0
2402180 191119	1720	49.6	92250.00	42.83	0	1	0
2402280 191119	1720	49.7	94462.50	42.83	0	1	0
2402380 191119	1720	49.8	94550.00	42.80	0	1	0
2402480 191119	1720	49.9	95050.00	42.83	0	1	0
2402590 191119	1720	50.0	94475.00	42.97	0	1	0
2402690 191119	1720	50.1	94750.00	42.98	0	1	0
2402790 191119	1720	50.2	94400.00	42.95	0	1	0
2402890 191119	1720	50.3	93162.50	42.99	0	1	0
2402990 191119	1720	50.4	94025.00	43.00	0	1	0
2403090 191119	1720	50.5	92862.50	42.94	0	1	0
2403190 191119	1720	50.6	94612.50	42.87	0	1	0
2403290 191119	1720	50.7	95137.50	42.98	0	1	0
2403390 191119	1720	50.8	93500.00	43.01	0	1	0
2403490 191119	1720	50.9	93687.50	42.96	0	1	0
2403600 191119	1720	51.0	93550.00	42.90	0	1	0
2403700 191119	1720	51.1	94125.00	42.86	0	1	0
2403800 191119	1720	51.2	93112.50	42.83	0	1	0
2403900 191119	1720	51.3	94662.50	42.77	0	1	0
2404000 191119	1720	51.4	93900.00	42.84	0	1	0
2404100 191119	1720	51.5	92200.00	42.83	0	1	0
2404200 191119	1720	51.6	94837.50	42.80	0	1	0
2404300 191119	1720	51.7	92700.00	42.81	0	1	0
2404400 191119	1720	51.8	93350.00	42.70	0	1	0
2404499 191119	1720	51.9	94275.00	42.70	0	1	0
2404599 191119	1720	52.0	93350.00	42.72	0	1	0
2404699 191119	1720	52.1	94650.00	42.71	0	1	0
2404809 191119	1720	52.2	93500.00	42.74	0	1	0
2404899 191119	1720	52.3	93062.50	42.75	0	1	0
2405009 191119	1720	52.4	92912.50	42.68	0	1	0
2405099 191119	1720	52.5	95587.50	42.64	0	1	0
2405199 191119	1720	52.6	93687.50	42.79	0	1	0
2405309 191119	1720	52.7	92725.00	42.74	0	1	0
2405399 191119	1720	52.8	95275.00	42.74	0	1	0
2405509 191119	1720	52.9	96112.50	42.83	0	1	0
2405609 191119	1720	53.0	93600.00	42.91	0	1	0
2405709 191119	1720	53.1	92075.00	42.92	0	1	0
2405809 191119	1720	53.2	95375.00	42.80	0	1	0
2405909 191119	1720	53.3	91737.50	42.89	0	1	0
2406009 191119	1720	53.4	91637.50	42.83	0	1	0
2406109 191119	1720	53.5	93737.50	42.77	0	1	0
2406209 191119	1720	53.6	93475.00	42.69	0	1	0
2406309 191119	1720	53.7	93962.50	42.68	0	1	0
2406408 191119	1720	53.8	95537.50	42.73	0	1	0
2406509 191119	1720	53.9	93975.00	42.75	0	1	0
2406618 191119	1720	54.0	92162.50	42.65	0	1	0
2406718 191119	1720	54.1	92000.00	42.59	0	1	0
2406818 191119	1720	54.2	93162.50	42.58	0	1	0
2406918 191119	1720	54.3	92962.50	42.48	0	1	0
2407018 191119	1720	54.4	92612.50	42.54	0	1	0
2407118 191119	1720	54.5	92862.50	42.58	0	1	0
2407218 191119	1720	54.6	94087.50	42.54	0	1	0
2407318 191119	1720	54.7	91425.00	42.57	0	1	0
2407418 191119	1720	54.8	93750.00	42.46	0	1	0
2407518 191119	1720	54.9	93975.00	42.37	0	1	0
2407628 191119	1720	55.0	93687.50	42.37	0	1	0
2407728 191119	1720	55.1	92537.50	42.44	0	1	0
2407828 191119	1720	55.2	92387.50	42.47	0	1	0
2407928 191119	1720	55.3	94037.50	42.43	0	1	0
2408028 191119	1720	55.4	96975.00	42.48	0	1	0
2408128 191119	1720	55.5	95700.00	42.68	0	1	0
2408228 191119	1720	55.6	92762.50	42.81	0	1	0
2408327 191119	1720	55.7	94037.50	42.75	0	1	0
2408427 191119	1720	55.8	93087.50	42.86	0	1	0
2408527 191119	1720	55.9	94650.00	42.83	0	1	0
2408627 191119	1720	56.0	95075.00	42.86	0	1	0
2408727 191119	1720	56.1	96212.50	42.93	0	1	0
2408837 191119	1720	56.2	94325.00	43.09	0	1	0
2408927 191119	1720	56.3	93625.00	43.18	0	1	0
2409037 191119	1720	56.4	93975.00	43.16	0	1	0
2409127 191119	1720	56.5	92800.00	43.03	0	1	0
2409227 191119	1720	56.6	93862.50	42.89	0	1	0
2409337 191119	1720	56.7	93700.00	42.94	0	1	0
2409427 191119	1720	56.8	95425.00	42.93	0	1	0
2409537 191119	1720	56.9	93512.50	43.03	0	1	0
2409637 191119	1720	57.0	92337.50	42.98	0	1	0
2409737 191119	1720	57.1	93950.00	42.86	0	1	0
2409837 191119	1720	57.2	93100.00	42.76	0	1	0
2409937 191119	1720	57.3	93962.50	42.70	0	1	0
2410037 191119	1720	57.4	94200.00	42.72	0	1	0
2410137 191119	1720	57.5	91475.00	42.73	0	1	0
2410236 191119	1720	57.6	94025.00	42.67	0	1	0
2410337 191119	1720	57.7	91725.00	42.68	0	1	0
2410436 191119	1720	57.8	92675.00	42.59	0	1	0
2410536 191119	1720	57.9	95925.00	42.46	0	1	0
2410646 191119	1720	58.0	91762.50	42.57	0	1	0
2410746 191119	1720	58.1	95300.00	42.55	0	1	0
2410846 191119	1720	58.2	94050.00	42.61	0	1	0
2410946 191119	1720	58.3	94112.50	42.65	0	1	0
2411046 191119	1720	58.4	95550.00	42.66	0	1	0
2411146 191119	1720	58.5	93600.00	42.72	0	1	0
2411246 191119	1720	58.6	94337.50	42.81	0	1	0
2411346 191119	1720	58.7	95600.00	42.83	0	1	0
2411446 191119	1720	58.8	94537.50	43.00	0	1	0
2411546 191119	1720	58.9	93550.00	43.08	0	1	0
2411656 191119	1720	59.0	91162.50	42.98	0	1	0
2411756 191119	1720	59.1	93350.00	42.95	0	1	0
2411856 191119	1720	59.2	93337.50	42.86	0	1	0
2411956 191119	1720	59.3	91137.50	42.83	0	1	0
2412055 191119	1720	59.4	96087.50	42.70	0	1	0
2412156 191119	1720	59.5	93762.50	42.72	0	1	0
2412255 191119	1720	59.6	93875.00	42.73	0	1	0
2412355 191119	1720	59.7	92925.00	42.71	0	1	0
2412455 191119	1720	59.8	95325.00	42.59	0	1	0
2412555 191119	1720	59.9	93112.50	42.62	0	1	0
2412656 191119	1721	0.0	93575.00	42.60	0	1	0
2412756 191119	1721	0.1	92537.50	42.71	0	1	0
2412856 191119	1721	0.2	96525.00	42.68	0	1	0
2412956 191119	1721	0.3	95037.50	42.82	0	1	0
2413056 191119	1721	0.4	92750.00	42.99	0	1	0
2413156 191119	1721	0.5	94887.50	42.84	0	1	0
2413256 191119	1721	0.6	95250.00	42.89	0	1	0
2413356 191119	1721	0.7	92700.00	42.96	0	1	0
2413456 191119	1721	0.8	93487.50	42.95	0	1	0
2413556 191119	1721	0.9	91337.50	42.86	0	1	0
2413666 191119	1721	1.0	90887.50	42.78	0	1	0
2413766 191119	1721	1.1	96887.50	42.66	0	1	0
2413866 191119	1721	1.2	95350.00	42.86	0	1	0
2413966 191119	1721	1.3	94362.50	42.81	0	1	0
2414066 191119	1721	1.4	95187.50	42.78	0	1	0
2414166 191119	1721	1.5	96312.50	42.89	0	1	0
2414266 191119	1721	1.6	94350.00	42.95	0	1	0
2414366 191119	1721	1.7	94612.50	42.91	0	1	0
2414466 191119	1721	1.8	91850.00	42.99	0	1	0
2414566 191119	1721	1.9	93300.00	42.92	0	1	0
2414675 191119	1721	2.0	93125.00	43.01	0	1	0
2414775 191119	1721	2.1	92337.50	43.11	0	1	0
2414875 191119	1721	2.2	95537.50	42.91	0	1	0
2414975 191119	1721	2.3	95625.00	42.91	0	1	0
2415075 191119	1721	2.4	93100.00	42.97	0	1	0
2415175 191119	1721	2.5	92887.50	42.88	0	1	0
2415275 191119	1721	2.6	94100.00	42.72	0	1	0
2415375 191119	1721	2.7	94962.50	42.71	0	1	0
2415475 191119	1721	2.8	95212.50	42.73	0	1	0
2415575 191119	1721	2.9	92387.50	42.88	0	1	0
2415675 191119	1721	3.0	92662.50	42.84	0	1	0
2415775 191119	1721	3.1	94062.50	42.82	0	1	0
2415885 191119	1721	3.2	94712.50	42.89	0	1	0
2415975 191119	1721	3.3	91900.00	42.86	0	1	0
2416085 191119	1721	3.4	94762.50	42.69	0	1	0
2416175 191119	1721	3.5	95312.50	42.76	0	1	0
2416275 191119	1721	3.6	93637.50	42.87	0	1	0
2416385 191119	1721	3.7	95712.50	42.85	0	1	0
2416475 191119	1721	3.8	93087.50	42.89	0	1	0
2416585 191119	1721	3.9	93462.50	42.79	0	1	0
2416685 191119	1721	4.0	94925.00	42.84	0	1	0
2416785 191119	1721	4.1	93337.50	42.94	0	1	0
2416885 191119	1721	4.2	95925.00	42.91	0	1	0
2416984 191119	1721	4.3	94250.00	42.96	0	1	0
2417084 191119	1721	4.4	94437.50	43.07	0	1	0
2417184 191119	1721	4.5	94537.50	43.05	0	1	0
2417284 191119	1721	4.6	94112.50	43.02	0	1	0
2417384 191119	1721	4.7	93850.00	43.04	0	1	0
2417484 191119	1721	4.8	92325.00	42.96	0	1	0
2417584 191119	1721	4.9	97275.00	42.92	0	1	0
2417694 191119	1721	5.0	92225.00	43.09	0	1	0
2417794 191119	1721	5.1	92387.50	42.97	0	1	0
2417894 191119	1721	5.2	92787.50	42.93	0	1	0
2417994 191119	1721	5.3	95137.50	42.79	0	1	0
2418094 191119	1721	5.4	94700.00	42.83	0	1	0
2418194 191119	1721	5.5	93650.00	42.84	0	1	0
2418294 191119	1721	5.6	95087.50	42.80	0	1	0
2418394 191119	1721	5.7	92812.50	42.84	0	1	0
2418494 191119	1721	5.8	94475.00	42.80	0	1	0
2418594 191119	1721	5.9	94200.00	42.89	0	1	0
2418704 191119	1721	6.0	91987.50	42.76	0	1	0
2418794 191119	1721	6.1	92262.50	42.75	0	1	0
2418904 191119	1721	6.2	94650.00	42.74	0	1	0
2419004 191119	1721	6.3	93687.50	42.82	0	1	0
2419104 191119	1721	6.4	93137.50	42.76	0	1	0
2419204 191119	1721	6.5	93775.00	42.69	0	1	0
2419304 191119	1721	6.6	92362.50	42.69	0	1	0
2419404 191119	1721	6.7	93225.00	42.57	0	1	0
2419503 191119	1721	6.8	95075.00	42.59	0	1	0
2419603 191119	1721	6.9	96275.00	42.62	0	1	0
2419703 191119	1721	7.0	95550.00	42.71	0	1	0
2419803 191119	1721	7.1	93087.50	42.87	0	1	0
2419903 191119	1721	7.2	93375.00	42.91	0	1	0
2420003 191119	1721	7.3	91125.00	42.85	0	1	0
2420103 191119	1721	7.4	92850.00	42.73	0	1	0
2420203 191119	1721	7.5	92825.00	42.72	0	1	0
2420303 191119	1721	7.6	96325.00	42.68	0	1	0
2420403 191119	1721	7.7	94875.00	42.86	0	1	0
2420503 191119	1721	7.8	95000.00	42.93	0	1	0
2420603 191119	1721	7.9	94012.50	42.93	0	1	0
2420713 191119	1721	8.0	94137.50	42.83	0	1	0
2420813 191119	1721	8.1	96875.00	42.76	0	1	0
2420913 191119	1721	8.2	96012.50	42.93	0	1	0
2421013 191119	1721	8.3	93375.00	43.05	0	1	0
2421113 191119	1721	8.4	94325.00	43.15	0	1	0
2421213 191119	1721	8.5	93612.50	43.22	0	1	0
2421313 191119	1721	8.6	92650.00	43.25	0	1	0
2421413 191119	1721	8.7	92637.50	43.09	0	1	0
2421513 191119	1721	8.8	94837.50	42.99	0	1	0
2421613 191119	1721	8.9	93425.00	42.98	0	1	0
2421723 191119	1721	9.0	94500.00	42.95	0	1	0
2421823 191119	1721	9.1	94200.00	42.97	0	1	0
2421923 191119	1721	9.2	93800.00	42.85	0	1	0
2422023 191119	1721	9.3	94525.00	42.75	0	1	0
2422123 191119	1721	9.4	96075.00	42.80	0	1	0
2422223 191119	1721	9.5	94400.00	42.88	0	1	0
2422323 191119	1721	9.6	94375.00	42.92	0	1	0
2422422 191119	1721	9.7	93012.50	42.99	0	1	0
2422523 191119	1721	9.8	94187.50	43.01	0	1	0
2422622 191119	1721	9.9	94050.00	42.98	0	1	0
2422732 191119	1721	10.0	94737.50	43.01	0	1	0
2422832 191119	1721	10.1	93700.00	43.02	0	1	0
2422931 191119	1721	10.2	93650.00	43.00	0	1	0
2423031 191119	1721	10.3	94375.00	42.99	0	1	0
2423131 191119	1721	10.4	94375.00	42.99	0	1	0
2423231 191119	1721	10.5	94962.50	42.91	0	1	0
2423331 191119	1721	10.6	93825.00	42.93	0	1	0
2423431 191119	1721	10.7	92112.50	42.91	0	1	0
2423531 191119	1721	10.8	93575.00	42.87	0	1	0
2423631 191119	1721	10.9	95512.50	42.84	0	1	0
2423731 191119	1721	11.0	94125.00	42.91	0	1	0
2423831 191119	1721	11.1	94062.50	42.88	0	1	0
2423931 191119	1721	11.2	94200.00	42.90	0	1	0
2424031 191119	1721	11.3	96275.00	42.92	0	1	0
2424131 191119	1721	11.4	95037.50	43.01	0	1	0
2424231 191119	1721	11.5	95237.50	43.04	0	1	0
2424331 191119	1721	11.6	93112.50	43.05	0	1	0
2424431 191119	1721	11.7	96237.50	43.02	0	1	0
2424531 191119	1721	11.8	94775.00	43.20	0	1	0
2424631 191119	1721	11.9	95100.00	43.26	0	1	0
2424741 191119	1721	12.0	94012.50	43.24	0	1	0
2424841 191119	1721	12.1	93950.00	43.23	0	1	0
2424941 191119	1721	12.2	95987.50	43.23	0	1	0
2425041 191119	1721	12.3	95050.00	43.31	0	1	0
2425141 191119	1721	12.4	93712.50	43.25	0	1	0
2425241 191119	1721	12.5	96100.00	43.19	0	1	0
2425341 191119	1721	12.6	90925.00	43.23	0	1	0
2425440 191119	1721	12.7	91725.00	43.13	0	1	0
2425540 191119	1721	12.8	93575.00	42.93	0	1	0
2425641 191119	1721	12.9	92887.50	42.88	0	1	0
2425750 191119	1721	13.0	94725.00	42.78	0	1	0
2425850 191119	1721	13.1	96137.50	42.81	0	1	0
2425950 191119	1721	13.2	94837.50	42.91	0	1	0
2426050 191119	1721	13.3	91750.00	42.86	0	1	0
2426150 191119	1721	13.4	93975.00	42.71	0	1	0
2426250 191119	1721	13.5	93812.50	42.72	0	1	0
2426350 191119	1721	13.6	93212.50	42.62	0	1	0
2426450 191119	1721	13.7	92900.00	42.72	0	1	0
2426550 191119	1721	13.8	92275.00	42.77	0	1	0
2426650 191119	1721	13.9	94550.00	42.71	0	1	0
2426750 191119	1721	14.0	94637.50	42.79	0	1	0
2426850 191119	1721	14.1	92337.50	42.78	0	1	0
2426960 191119	1721	14.2	92737.50	42.61	0	1	0
2427050 191119	1721	14.3	94137.50	42.52	0	1	0
2427160 191119	1721	14.4	94137.50	42.63	0	1	0
2427250 191119	1721	14.5	92650.00	42.63	0	1	0
2427350 191119	1721	14.6	96137.50	42.58	0	1	0
2427459 191119	1721	14.7	95812.50	42.71	0	1	0
2427549 191119	1721	14.8	96237.50	42.84	0	1	0
2427659 191119	1721	14.9	93975.00	43.02	0	1	0
2427759 191119	1721	15.0	94212.50	43.00	0	1	0
2427859 191119	1721	15.1	93187.50	42.98	0	1	0
2427959 191119	1721	15.2	93750.00	43.02	0	1	0
2428059 191119	1721	15.3	94437.50	43.06	0	1	0
2428159 191119	1721	15.4	92112.50	43.07	0	1	0
2428259 191119	1721	15.5	93675.00	42.98	0	1	0
2428359 191119	1721	15.6	93700.00	43.03	0	1	0
2428459 191119	1721	15.7	94625.00	42.92	0	1	0
2428559 191119	1721	15.8	93525.00	42.87	0	1	0
2428659 191119	1721	15.9	95525.00	42.74	0	1	0
2428769 191119	1721	16.0	94562.50	42.81	0	1	0
2428869 191119	1721	16.1	93287.50	42.83	0	1	0
2428969 191119	1721	16.2	94875.00	42.83	0	1	0
2429069 191119	1721	16.3	93962.50	42.88	0	1	0
2429169 191119	1721	16.4	93950.00	42.86	0	1	0
2429268 191119	1721	16.5	94425.00	42.95	0	1	0
2429368 191119	1721	16.6	95812.50	42.98	0	1	0
2429468 191119	1721	16.7	89937.50	43.07	0	1	0
2429568 191119	1721	16.8	96812.50	42.86	0	1	0
2429668 191119	1721	16.9	93112.50	43.01	0	1	0
2429778 191119	1721	17.0	96162.50	42.90	0	1	0
2429878 191119	1721	17.1	93925.00	42.98	0	1	0
2429978 191119	1721	17.2	94637.50	43.00	0	1	0
2430078 191119	1721	17.3	92787.50	42.99	0	1	0
2430178 191119	1721	17.4	93937.50	42.94	0	1	0
2430278 191119	1721	17.5	94850.00	42.94	0	1	0
2430378 191119	1721	17.6	92800.00	42.96	0	1	0
2430478 191119	1721	17.7	93400.00	42.82	0	1	0
2430578 191119	1721	17.8	92675.00	42.98	0	1	0
2430678 191119	1721	17.9	95037.50	42.79	0	1	0
2430778 191119	1721	18.0	95800.00	42.88	0	1	0
2430878 191119	1721	18.1	91350.00	42.86	0	1	0
2430978 191119	1721	18.2	94287.50	42.75	0	1	0
2431078 191119	1721	18.3	93600.00	42.73	0	1	0
2431188 191119	1721	18.4	92487.50	42.77	0	1	0
2431278 191119	1721	18.5	94775.00	42.70	0	1	0
2431378 191119	1721	18.6	93975.00	42.70	0	1	0
2431487 191119	1721	18.7	95325.00	42.75	0	1	0
2431578 191119	1721	18.8	94225.00	42.84	0	1	0
2431688 191119	1721	18.9	93300.00	42.91	0	1	0
2431787 191119	1721	19.0	94475.00	42.83	0	1	0
2431887 191119	1721	19.1	92850.00	42.77	0	1	0
2431987 191119	1721	19.2	94637.50	42.84	0	1	0
2432087 191119	1721	19.3	94275.00	42.85	0	1	0
2432187 191119	1721	19.4	94337.50	42.88	0	1	0
2432287 191119	1721	19.5	93500.00	42.97	0	1	0
2432387 191119	1721	19.6	92850.00	42.91	0	1	0
2432487 191119	1721	19.7	95037.50	42.86	0	1	0
2432587 191119	1721	19.8	93312.50	42.85	0	1	0
2432687 191119	1721	19.9	94462.50	42.81	0	1	0
2432797 191119	1721	20.0	94937.50	42.86	0	1	0
2432897 191119	1721	20.1	94937.50	42.88	0	1	0
2432997 191119	1721	20.2	93987.50	42.97	0	1	0
2433097 191119	1721	20.3	92137.50	42.94	0	1	0
2433197 191119	1721	20.4	94325.00	42.85	0	1	0
2433297 191119	1721	20.5	95662.50	42.85	0	1	0
2433397 191119	1721	20.6	93837.50	42.94	0	1	0
2433497 191119	1721	20.7	93375.00	42.99	0	1	0
2433597 191119	1721	20.8	93312.50	42.91	0	1	0
2433697 191119	1721	20.9	93812.50	42.91	0	1	0
2433807 191119	1721	21.0	94125.00	42.88	0	1	0
2433907 191119	1721	21.1	94550.00	42.85	0	1	0
2434007 191119	1721	21.2	96862.50	42.83	0	1	0
2434107 191119	1721	21.3	94587.50	42.96	0	1	0
2434207 191119	1721	21.4	92950.00	43.07	0	1	0
2434307 191119	1721	21.5	95237.50	43.01	0	1	0
2434406 191119	1721	21.6	93812.50	42.99	0	1	0
2434506 191119	1721	21.7	93037.50	42.99	0	1	0
2434606 191119	1721	21.8	92912.50	42.97	0	1	0
2434707 191119	1721	21.9	93800.00	42.95	0	1	0
2434806 191119	1721	22.0	93925.00	42.95	0	1	0
2434906 191119	1721	22.1	95637.50	42.95	0	1	0
2435006 191119	1721	22.2	94900.00	42.99	0	1	0
2435106 191119	1721	22.3	91512.50	42.91	0	1	0
2435206 191119	1721	22.4	95650.00	42.77	0	1	0
2435306 191119	1721	22.5	93125.00	42.89	0	1	0
2435406 191119	1721	22.6	93225.00	42.79	0	1	0
2435506 191119	1721	22.7	94825.00	42.77	0	1	0
2435606 191119	1721	22.8	92800.00	42.85	0	1	0
2435706 191119	1721	22.9	92000.00	42.84	0	1	0
2435816 191119	1721	23.0	95537.50	42.76	0	1	0
2435916 191119	1721	23.1	97300.00	42.83	0	1	0
2436016 191119	1721	23.2	95350.00	42.91	0	1	0
2436116 191119	1721	23.3	93887.50	42.93	0	1	0
2436216 191119	1721	23.4	93350.00	43.04	0	1	0
2436316 191119	1721	23.5	94900.00	42.93	0	1	0
2436416 191119	1721	23.6	94200.00	43.01	0	1	0
2436516 191119	1721	23.7	91950.00	43.06	0	1	0
2436616 191119	1721	23.8	94625.00	42.93	0	1	0
2436716 191119	1721	23.9	92562.50	43.01	0	1	0
2436826 191119	1721	24.0	94512.50	43.03	0	1	0
2436926 191119	1721	24.1	95400.00	42.99	0	1	0
2437026 191119	1721	24.2	94637.50	42.90	0	1	0
2437126 191119	1721	24.3	93162.50	42.87	0	1	0
2437226 191119	1721	24.4	94550.00	42.84	0	1	0
2437326 191119	1721	24.5	93287.50	42.89	0	1	0
2437426 191119	1721	24.6	94037.50	42.82	0	1	0
2437526 191119	1721	24.7	94387.50	42.81	0	1	0
2437626 191119	1721	24.8	94987.50	42.92	0	1	0
2437726 191119	1721	24.9	92450.00	42.94	0	1	0
2437826 191119	1721	25.0	93400.00	42.93	0	1	0
2437925 191119	1721	25.1	93587.50	42.88	0	1	0
2438036 191119	1721	25.2	95187.50	42.80	0	1	0
2438126 191119	1721	25.3	94112.50	42.83	0	1	0
2438235 191119	1721	25.4	93300.00	42.87	0	1	0
2438325 191119	1721	25.5	94150.00	42.81	0	1	0
2438425 191119	1721	25.6	93937.50	42.85	0	1	0
2438535 191119	1721	25.7	93137.50	42.85	0	1	0
2438625 191119	1721	25.8	94875.00	42.79	0	1	0
2438735 191119	1721	25.9	93900.00	42.79	0	1	0
2438835 191119	1721	26.0	93650.00	42.85	0	1	0
2438935 191119	1721	26.1	93600.00	42.86	0	1	0
2439035 191119	1721	26.2	94137.50	42.86	0	1	0
2439135 191119	1721	26.3	94625.00	42.82	0	1	0
2439235 191119	1721	26.4	95262.50	42.84	0	1	0
2439335 191119	1721	26.5	94562.50	42.93	0	1	0
2439435 191119	1721	26.6	93350.00	42.95	0	1	0
2439535 191119	1721	26.7	93287.50	42.92	0	1	0
2439635 191119	1721	26.8	92300.00	42.93	0	1	0
2439735 191119	1721	26.9	95687.50	42.81	0	1	0
2439845 191119	1721	27.0	92625.00	42.89	0	1	0
2439945 191119	1721	27.1	92850.00	42.84	0	1	0
2440045 191119	1721	27.2	94187.50	42.81	0	1	0
2440145 191119	1721	27.3	92925.00	42.81	0	1	0
2440245 191119	1721	27.4	95362.50	42.74	0	1	0
2440345 191119	1721	27.5	92237.50	42.74	0	1	0
2440445 191119	1721	27.6	94087.50	42.64	0	1	0
2440545 191119	1721	27.7	93850.00	42.67	0	1	0
2440645 191119	1721	27.8	93337.50	42.70	0	1	0
2440745 191119	1721	27.9	93850.00	42.74	0	1	0
2440854 191119	1721	28.0	92412.50	42.66	0	1	0
2440955 191119	1721	28.1	92312.50	42.65	0	1	0
2441054 191119	1721	28.2	96112.50	42.63	0	1	0
2441154 191119	1721	28.3	93737.50	42.71	0	1	0
2441254 191119	1721	28.4	93900.00	42.75	0	1	0
2441354 191119	1721	28.5	95025.00	42.68	0	1	0
2441454 191119	1721	28.6	92625.00	42.81	0	1	0
2441554 191119	1721	28.7	92400.00	42.74	0	1	0
2441654 191119	1721	28.8	93950.00	42.68	0	1	0
2441754 191119	1721	28.9	93175.00	42.70	0	1	0
2441854 191119	1721	29.0	94387.50	42.67	0	1	0
2441954 191119	1721	29.1	92650.00	42.76	0	1	0
2442054 191119	1721	29.2	95350.00	42.78	0	1	0
2442154 191119	1721	29.3	95100.00	42.74	0	1	0
2442254 191119	1721	29.4	94625.00	42.81	0	1	0
2442354 191119	1721	29.5	93937.50	42.84	0	1	0
2442454 191119	1721	29.6	93225.00	42.79	0	1	0
2442554 191119	1721	29.7	92487.50	42.82	0	1	0
2442654 191119	1721	29.8	92000.00	42.82	0	1	0
2442754 191119	1721	29.9	94850.00	42.73	0	1	0
2442864 191119	1721	30.0	95862.50	42.81	0	1	0
2442964 191119	1721	30.1	93525.00	42.87	0	1	0
2443064 191119	1721	30.2	93012.50	42.91	0	1	0
2443164 191119	1721	30.3	93462.50	42.81	0	1	0
2443264 191119	1721	30.4	94887.50	42.73	0	1	0
2443364 191119	1721	30.5	92600.00	42.75	0	1	0
2443464 191119	1721	30.6	93675.00	42.69	0	1	0
2443564 191119	1721	30.7	96162.50	42.71	0	1	0
2443664 191119	1721	30.8	93037.50	42.87	0	1	0
2443764 191119	1721	30.9	95600.00	42.92	0	1	0
2443864 191119	1721	31.0	94600.00	42.95	0	1	0
2443974 191119	1721	31.1	94425.00	42.90	0	1	0
2444073 191119	1721	31.2	92487.50	42.94	0	1	0
2444173 191119	1721	31.3	95100.00	42.91	0	1	0
2444273 191119	1721	31.4	91425.00	42.99	0	1	0
2444373 191119	1721	31.5	95375.00	42.83	0	1	0
2444473 191119	1721	31.6	94937.50	42.95	0	1	0
2444573 191119	1721	31.7	92562.50	43.01	0	1	0
2444673 191119	1721	31.8	92537.50	42.85	0	1	0
2444773 191119	1721	31.9	92812.50	42.83	0	1	0
2444873 191119	1721	32.0	91912.50	42.70	0	1	0
2444973 191119	1721	32.1	93700.00	42.58	0	1	0
2445083 191119	1721	32.2	93400.00	42.55	0	1	0
2445173 191119	1721	32.3	94400.00	42.59	0	1	0
2445283 191119	1721	32.4	96137.50	42.56	0	1	0
2445373 191119	1721	32.5	94412.50	42.77	0	1	0
2445473 191119	1721	32.6	92800.00	42.73	0	1	0
2445583 191119	1721	32.7	92725.00	42.63	0	1	0
2445673 191119	1721	32.8	91837.50	42.64	0	1	0
2445783 191119	1721	32.9	92775.00	42.61	0	1	0
2445873 191119	1721	33.0	93975.00	42.60	0	1	0
2445983 191119	1721	33.1	94637.50	42.70	0	1	0
2446082 191119	1721	33.2	94662.50	42.74	0	1	0
2446182 191119	1721	33.3	97037.50	42.80	0	1	0
2446282 191119	1721	33.4	93650.00	42.92	0	1	0
2446382 191119	1721	33.5	91950.00	42.80	0	1	0
2446482 191119	1721	33.6	92812.50	42.69	0	1	0
2446582 191119	1721	33.7	93137.50	42.69	0	1	0
2446682 191119	1721	33.8	95500.00	42.71	0	1	0
2446782 191119	1721	33.9	97337.50	42.88	0	1	0
2446882 191119	1721	34.0	96287.50	43.08	0	1	0
2446992 191119	1721	34.1	93575.00	43.19	0	1	0
2447092 191119	1721	34.2	92550.00	43.14	0	1	0
2447192 191119	1721	34.3	93412.50	43.04	0	1	0
2447292 191119	1721	34.4	93775.00	42.88	0	1	0
2447392 191119	1721	34.5	94237.50	42.89	0	1	0
2447492 191119	1721	34.6	94562.50	42.99	0	1	0
2447592 191119	1721	34.7	91600.00	43.07	0	1	0
2447692 191119	1721	34.8	94700.00	43.00	0	1	0
2447792 191119	1721	34.9	92700.00	42.96	0	1	0
2447892 191119	1721	35.0	91712.50	42.75	0	1	0
2448001 191119	1721	35.1	92350.00	42.55	0	1	0
2448101 191119	1721	35.2	91562.50	42.49	0	1	0
2448201 191119	1721	35.3	96425.00	42.45	0	1	0
2448301 191119	1721	35.4	95237.50	42.58	0	1	0
2448401 191119	1721	35.5	94600.00	42.65	0	1	0
2448501 191119	1721	35.6	94312.50	42.67	0	1	0
2448601 191119	1721	35.7	94387.50	42.65	0	1	0
2448701 191119	1721	35.8	93887.50	42.78	0	1	0
2448801 191119	1721	35.9	93162.50	42.74	0	1	0
2448901 191119	1721	36.0	93650.00	42.76	0	1	0
2449001 191119	1721	36.1	95837.50	42.85	0	1	0
2449111 191119	1721	36.2	93100.00	43.01	0	1	0
2449201 191119	1721	36.3	93337.50	43.08	0	1	0
2449311 191119	1721	36.4	93875.00	42.94	0	1	0
2449401 191119	1721	36.5	91887.50	42.88	0	1	0
2449501 191119	1721	36.6	94400.00	42.75	0	1	0
2449611 191119	1721	36.7	94525.00	42.76	0	1	0
2449701 191119	1721	36.8	93825.00	42.76	0	1	0
2449811 191119	1721	36.9	94000.00	42.76	0	1	0
2449901 191119	1721	37.0	93925.00	42.80	0	1	0
2450011 191119	1721	37.1	95625.00	42.81	0	1	0
2450111 191119	1721	37.2	92787.50	42.80	0	1	0
2450211 191119	1721	37.3	93125.00	42.79	0	1	0
2450311 191119	1721	37.4	92687.50	42.78	0	1	0
2450411 191119	1721	37.5	93437.50	42.73	0	1	0
2450511 191119	1721	37.6	93787.50	42.80	0	1	0
2450611 191119	1721	37.7	97300.00	42.77	0	1	0
2450711 191119	1721	37.8	93200.00	42.89	0	1	0
2450810 191119	1721	37.9	94937.50	42.86	0	1	0
2450911 191119	1721	38.0	93012.50	42.91	0	1	0
2451020 191119	1721	38.1	94012.50	42.87	0	1	0
2451120 191119	1721	38.2	95412.50	42.79	0	1	0
2451220 191119	1721	38.3	93587.50	42.91	0	1	0
2451320 191119	1721	38.4	93475.00	42.93	0	1	0
2451420 191119	1721	38.5	95525.00	42.97	0	1	0
2451520 191119	1721	38.6	91475.00	43.06	0	1	0
2451620 191119	1721	38.7	95650.00	42.96	0	1	0
2451720 191119	1721	38.8	94325.00	42.88	0	1	0
2451820 191119	1721	38.9	95487.50	42.93	0	1	0
2451920 191119	1721	39.0	91212.50	42.96	0	1	0
2452030 191119	1721	39.1	93575.00	42.88	0	1	0
2452130 191119	1721	39.2	93212.50	42.86	0	1	0
2452230 191119	1721	39.3	94100.00	42.76	0	1	0
2452330 191119	1721	39.4	94375.00	42.78	0	1	0
2452430 191119	1721	39.5	92700.00	42.82	0	1	0
2452530 191119	1721	39.6	94512.50	42.70	0	1	0
2452630 191119	1721	39.7	95925.00	42.83	0	1	0
2452730 191119	1721	39.8	94100.00	42.84	0	1	0
2452830 191119	1721	39.9	92925.00	42.83	0	1	0
2452930 191119	1721	40.0	92212.50	42.72	0	1	0
2453030 191119	1721	40.1	96562.50	42.76	0	1	0
2453130 191119	1721	40.2	92687.50	42.90	0	1	0
2453230 191119	1721	40.3	95075.00	42.87	0	1	0
2453330 191119	1721	40.4	94100.00	42.92	0	1	0
2453429 191119	1721	40.5	95312.50	42.91	0	1	0
2453530 191119	1721	40.6	93587.50	43.02	0	1	0
2453630 191119	1721	40.7	93687.50	42.98	0	1	0
2453729 191119	1721	40.8	94850.00	42.88	0	1	0
2453829 191119	1721	40.9	96262.50	42.92	0	1	0
2453929 191119	1721	41.0	95137.50	43.07	0	1	0
2454039 191119	1721	41.1	92287.50	43.20	0	1	0
2454139 191119	1721	41.2	93450.00	43.00	0	1	0
2454240 191119	1721	41.3	94162.50	43.04	0	1	0
2454339 191119	1721	41.4	93812.50	43.00	0	1	0
2454439 191119	1721	41.5	92962.50	42.98	0	1	0
2454539 191119	1721	41.6	95212.50	42.88	0	1	0
2454639 191119	1721	41.7	91675.00	42.95	0	1	0
2454739 191119	1721	41.8	92662.50	42.86	0	1	0
2454839 191119	1721	41.9	94075.00	42.76	0	1	0
2454939 191119	1721	42.0	95937.50	42.66	0	1	0
2455049 191119	1721	42.1	95512.50	42.70	0	1	0
2455149 191119	1721	42.2	94637.50	42.85	0	1	0
2455249 191119	1721	42.3	92437.50	42.90	0	1	0
2455349 191119	1721	42.4	95175.00	42.82	0	1	0
2455449 191119	1721	42.5	94512.50	42.88	0	1	0
2455549 191119	1721	42.6	92887.50	42.95	0	1	0
2455649 191119	1721	42.7	93925.00	42.85	0	1	0
2455749 191119	1721	42.8	95562.50	42.95	0	1	0
2455849 191119	1721	42.9	93175.00	43.08	0	1	0
2455949 191119	1721	43.0	93437.50	43.04	0	1	0
2456049 191119	1721	43.1	94937.50	42.93	0	1	0
2456159 191119	1721	43.2	95412.50	42.90	0	1	0
2456248 191119	1721	43.3	95925.00	42.94	0	1	0
2456358 191119	1721	43.4	92950.00	43.09	0	1	0
2456448 191119	1721	43.5	96275.00	42.99	0	1	0
2456548 191119	1721	43.6	96862.50	43.07	0	1	0
2456658 191119	1721	43.7	92262.50	43.25	0	1	0
2456748 191119	1721	43.8	92225.00	43.18	0	1	0
2456858 191119	1721	43.9	95537.50	43.03	0	1	0
2456958 191119	1721	44.0	94325.00	43.13	0	1	0
2457058 191119	1721	44.1	95775.00	43.17	0	1	0
2457158 191119	1721	44.2	96025.00	43.21	0	1	0
2457258 191119	1721	44.3	93625.00	43.24	0	1	0
2457358 191119	1721	44.4	95537.50	43.13	0	1	0
2457458 191119	1721	44.5	92662.50	43.25	0	1	0
2457558 191119	1721	44.6	91987.50	43.09	0	1	0
2457658 191119	1721	44.7	93900.00	42.87	0	1	0
2457758 191119	1721	44.8	93937.50	42.94	0	1	0
2457858 191119	1721	44.9	94837.50	43.02	0	1	0
2457958 191119	1721	45.0	95425.00	42.99	0	1	0
2458067 191119	1721	45.1	93887.50	43.04	0	1	0
2458167 191119	1721	45.2	96125.00	42.95	0	1	0
2458267 191119	1721	45.3	94275.00	42.96	0	1	0
2458367 191119	1721	45.4	94050.00	42.99	0	1	0
2458467 191119	1721	45.5	95612.50	42.92	0	1	0
2458567 191119	1721	45.6	93625.00	43.05	0	1	0
2458667 191119	1721	45.7	93462.50	43.13	0	1	0
2458767 191119	1721	45.8	95775.00	43.11	0	1	0
2458867 191119	1721	45.9	91387.50	43.19	0	1	0
2458967 191119	1721	46.0	93400.00	43.03	0	1	0
2459077 191119	1721	46.1	93100.00	42.94	0	1	0
2459177 191119	1721	46.2	92187.50	42.91	0	1	0
2459277 191119	1721	46.3	93462.50	42.73	0	1	0
2459377 191119	1721	46.4	94375.00	42.69	0	1	0
2459477 191119	1721	46.5	94450.00	42.71	0	1	0
2459577 191119	1721	46.6	94525.00	42.66	0	1	0
2459677 191119	1721	46.7	94025.00	42.70	0	1	0
2459777 191119	1721	46.8	91075.00	42.72	0	1	0
2459877 191119	1721	46.9	93962.50	42.51	0	1	0
2459976 191119	1721	47.0	95037.50	42.63	0	1	0
2500076 191119	1721	47.1	94212.50	42.70	0	1	0
2500186 191119	1721	47.2	92300.00	42.75	0	1	0
2500276 191119	1721	47.3	96025.00	42.75	0	1	0
2500386 191119	1721	47.4	94687.50	42.87	0	1	0
2500476 191119	1721	47.5	96350.00	42.88	0	1	0
2500576 191119	1721	47.6	93825.00	42.97	0	1	0
2500686 191119	1721	47.7	93775.00	42.94	0	1	0
2500776 191119	1721	47.8	95100.00	42.93	0	1	0
2500886 191119	1721	47.9	93800.00	43.11	0	1	0
2500976 191119	1721	48.0	94087.50	43.10	0	1	0
2501086 191119	1721	48.1	95650.00	43.06	0	1	0
2501186 191119	1721	48.2	92787.50	43.12	0	1	0
2501286 191119	1721	48.3	93600.00	43.14	0	1	0
2501386 191119	1721	48.4	93837.50	43.03	0	1	0
2501486 191119	1721	48.5	95525.00	43.00	0	1	0
2501586 191119	1721	48.6	93025.00	42.96	0	1	0
2501686 191119	1721	48.7	95200.00	42.92	0	1	0
2501786 191119	1721	48.8	93350.00	42.99	0	1	0
2501885 191119	1721	48.9	92600.00	42.91	0	1	0
2501985 191119	1721	49.0	94937.50	42.85	0	1	0
2502095 191119	1721	49.1	95812.50	42.89	0	1	0
2502195 191119	1721	49.2	94125.00	42.90	0	1	0
2502295 191119	1721	49.3	94825.00	42.96	0	1	0
2502395 191119	1721	49.4	94400.00	43.02	0	1	0
2502495 191119	1721	49.5	93487.50	43.04	0	1	0
2502595 191119	1721	49.6	94000.00	42.95	0	1	0
2502695 191119	1721	49.7	94950.00	42.99	0	1	0
2502795 191119	1721	49.8	92375.00	42.98	0	1	0
2502895 191119	1721	49.9	94962.50	42.94	0	1	0
2502995 191119	1721	50.0	96100.00	43.04	0	1	0
2503105 191119	1721	50.1	96175.00	43.10	0	1	0
2503205 191119	1721	50.2	93475.00	43.11	0	1	0
2503305 191119	1721	50.3	93237.50	43.08	0	1	0
2503405 191119	1721	50.4	91650.00	43.01	0	1	0
2503505 191119	1721	50.5	93450.00	42.89	0	1	0
2503605 191119	1721	50.6	95462.50	42.89	0	1	0
2503704 191119	1721	50.7	95562.50	42.95	0	1	0
2503804 191119	1721	50.8	94425.00	42.98	0	1	0
2503904 191119	1721	50.9	93087.50	43.07	0	1	0
2504004 191119	1721	51.0	94975.00	42.99	0	1	0
2504104 191119	1721	51.1	93412.50	42.94	0	1	0
2504204 191119	1721	51.2	95525.00	42.81	0	1	0
2504304 191119	1721	51.3	92725.00	42.91	0	1	0
2504404 191119	1721	51.4	92925.00	42.88	0	1	0
2504504 191119	1721	51.5	96137.50	42.94	0	1	0
2504604 191119	1721	51.6	95637.50	43.06	0	1	0
2504704 191119	1721	51.7	93900.00	43.07	0	1	0
2504804 191119	1721	51.8	93662.50	42.99	0	1	0
2504914 191119	1721	51.9	93450.00	42.96	0	1	0
2505004 191119	1721	52.0	93737.50	42.98	0	1	0
2505114 191119	1721	52.1	93725.00	42.92	0	1	0
2505214 191119	1721	52.2	95062.50	42.93	0	1	0
2505314 191119	1721	52.3	92650.00	42.91	0	1	0
2505414 191119	1721	52.4	94787.50	42.91	0	1	0
2505514 191119	1721	52.5	93287.50	42.99	0	1	0
2505614 191119	1721	52.6	93475.00	42.87	0	1	0
2505714 191119	1721	52.7	95450.00	42.77	0	1	0
2505814 191119	1721	52.8	96212.50	42.84	0	1	0
2505914 191119	1721	52.9	92375.00	42.95	0	1	0
2506013 191119	1721	53.0	94475.00	42.90	0	1	0
2506124 191119	1721	53.1	93012.50	42.94	0	1	0
2506223 191119	1721	53.2	94025.00	42.91	0	1	0
2506324 191119	1721	53.3	91837.50	42.86	0	1	0
2506423 191119	1721	53.4	94012.50	42.82	0	1	0
2506523 191119	1721	53.5	97537.50	42.79	0	1	0
2506623 191119	1721	53.6	92312.50	42.98	0	1	0
2506723 191119	1721	53.7	93125.00	42.93	0	1	0
2506823 191119	1721	53.8	95025.00	42.82	0	1	0
2506923 191119	1721	53.9	94575.00	42.77	0	1	0
2507023 191119	1721	54.0	92825.00	42.87	0	1	0
2507123 191119	1721	54.1	93950.00	42.79	0	1	0
2507233 191119	1721	54.2	94375.00	42.84	0	1	0
2507333 191119	1721	54.3	94487.50	42.85	0	1	0
2507433 191119	1721	54.4	92587.50	42.97	0	1	0
2507533 191119	1721	54.5	93575.00	42.91	0	1	0
2507633 191119	1721	54.6	92225.00	42.73	0	1	0
2507733 191119	1721	54.7	93850.00	42.72	0	1	0
2507833 191119	1721	54.8	91837.50	42.76	0	1	0
2507933 191119	1721	54.9	93962.50	42.61	0	1	0
2508033 191119	1721	55.0	93287.50	42.59	0	1	0
2508133 191119	1721	55.1	92850.00	42.61	0	1	0
2508233 191119	1721	55.2	93275.00	42.56	0	1	0
2508333 191119	1721	55.3	94425.00	42.51	0	1	0
2508432 191119	1721	55.4	93487.50	42.50	0	1	0
2508532 191119	1721	55.5	91950.00	42.54	0	1	0
2508632 191119	1721	55.6	93712.50	42.47	0	1	0
2508732 191119	1721	55.7	95225.00	42.54	0	1	0
2508832 191119	1721	55.8	94100.00	42.60	0	1	0
2508932 191119	1721	55.9	92600.00	42.70	0	1	0
2509032 191119	1721	56.0	93525.00	42.64	0	1	0
2509142 191119	1721	56.1	93112.50	42.65	0	1	0
2509242 191119	1721	56.2	92087.50	42.66	0	1	0
2509342 191119	1721	56.3	92950.00	42.61	0	1	0
2509442 191119	1721	56.4	94362.50	42.54	0	1	0
2509542 191119	1721	56.5	92800.00	42.58	0	1	0
2509642 191119	1721	56.6	93350.00	42.62	0	1	0
2509742 191119	1721	56.7	94162.50	42.61	0	1	0
2509842 191119	1721	56.8	92937.50	42.56	0	1	0
2509942 191119	1721	56.9	95275.00	42.50	0	1	0
2510041 191119	1721	57.0	94625.00	42.63	0	1	0
2510151 191119	1721	57.1	94500.00	42.67	0	1	0
2510251 191119	1721	57.2	95075.00	42.74	0	1	0
2510351 191119	1721	57.3	94462.50	42.87	0	1	0
2510451 191119	1721	57.4	93737.50	42.94	0	1	0
2510551 191119	1721	57.5	94050.00	42.91	0	1	0
2510651 191119	1721	57.6	93700.00	42.97	0	1	0
2510751 191119	1721	57.7	92400.00	42.98	0	1	0
2510851 191119	1721	57.8	91625.00	42.90	0	1	0
2510951 191119	1721	57.9	94775.00	42.85	0	1	0
2511051 191119	1721	58.0	97437.50	42.82	0	1	0
2511151 191119	1721	58.1	93962.50	42.95	0	1	0
2511261 191119	1721	58.2	96187.50	42.93	0	1	0
2511351 191119	1721	58.3	94675.00	42.98	0	1	0
2511461 191119	1721	58.4	93912.50	42.98	0	1	0
2511561 191119	1721	58.5	93825.00	42.99	0	1	0
2511651 191119	1721	58.6	94137.50	42.98	0	1	0
2511761 191119	1721	58.7	94450.00	43.00	0	1	0
2511851 191119	1721	58.8	94300.00	43.09	0	1	0
2511961 191119	1721	58.9	95175.00	43.21	0	1	0
2512061 191119	1721	59.0	93950.00	43.23	0	1	0
2512160 191119	1721	59.1	93650.00	43.08	0	1	0
2512260 191119	1721	59.2	95900.00	43.06	0	1	0
2512360 191119	1721	59.3	93937.50	43.05	0	1	0
2512460 191119	1721	59.4	94550.00	43.02	0	1	0
2512560 191119	1721	59.5	92250.00	43.04	0	1	0
2512660 191119	1721	59.6	95025.00	42.97	0	1	0
2512760 191119	1721	59.7	96850.00	43.01	0	1	0
2512860 191119	1721	59.8	91862.50	43.12	0	1	0
2512960 191119	1721	59.9	93125.00	43.01	0	1	0
2513061 191119	1722	0.0	94350.00	42.92	0	1	0
2513171 191119	1722	0.1	92912.50	42.94	0	1	0
2513271 191119	1722	0.2	92912.50	42.90	0	1	0
2513371 191119	1722	0.3	92575.00	42.77	0	1	0
2513471 191119	1722	0.4	94637.50	42.71	0	1	0
2513571 191119	1722	0.5	93300.00	42.71	0	1	0
2513671 191119	1722	0.6	95012.50	42.76	0	1	0
2513771 191119	1722	0.7	94362.50	42.76	0	1	0
2513871 191119	1722	0.8	92750.00	42.65	0	1	0
2513970 191119	1722	0.9	95200.00	42.69	0	1	0
2514070 191119	1722	1.0	92700.00	42.78	0	1	0
2514180 191119	1722	1.1	93537.50	42.71	0	1	0
2514280 191119	1722	1.2	93537.50	42.73	0	1	0
2514380 191119	1722	1.3	94037.50	42.76	0	1	0
2514480 191119	1722	1.4	92112.50	42.83	0	1	0
2514580 191119	1722	1.5	93262.50	42.71	0	1	0
2514680 191119	1722	1.6	91550.00	42.71	0	1	0
2514780 191119	1722	1.7	93387.50	42.56	0	1	0
2514880 191119	1722	1.8	92300.00	42.51	0	1	0
2514980 191119	1722	1.9	92412.50	42.49	0	1	0
2515080 191119	1722	2.0	95025.00	42.37	0	1	0
2515180 191119	1722	2.1	92587.50	42.47	0	1	0
2515280 191119	1722	2.2	92587.50	42.43	0	1	0
2515380 191119	1722	2.3	94762.50	42.39	0	1	0
2515480 191119	1722	2.4	95350.00	42.42	0	1	0
2515580 191119	1722	2.5	95012.50	42.57	0	1	0
2515680 191119	1722	2.6	93825.00	42.64	0	1	0
2515780 191119	1722	2.7	93850.00	42.75	0	1	0
2515880 191119	1722	2.8	94950.00	42.77	0	1	0
2515979 191119	1722	2.9	92350.00	42.89	0	1	0
2516079 191119	1722	3.0	96837.50	42.88	0	1	0
2516189 191119	1722	3.1	93862.50	42.97	0	1	0
2516289 191119	1722	3.2	95062.50	43.02	0	1	0
2516389 191119	1722	3.3	93300.00	43.13	0	1	0
2516489 191119	1722	3.4	94687.50	43.07	0	1	0
2516589 191119	1722	3.5	95300.00	43.04	0	1	0
2516689 191119	1722	3.6	95075.00	43.05	0	1	0
2516789 191119	1722	3.7	92000.00	43.11	0	1	0
2516889 191119	1722	3.8	95687.50	43.02	0	1	0
2516989 191119	1722	3.9	94187.50	43.06	0	1	0
2517089 191119	1722	4.0	93987.50	43.14	0	1	0
2517199 191119	1722	4.1	92587.50	43.01	0	1	0
2517299 191119	1722	4.2	93950.00	42.95	0	1	0
2517399 191119	1722	4.3	91875.00	42.90	0	1	0
2517499 191119	1722	4.4	92937.50	42.84	0	1	0
2517599 191119	1722	4.5	92087.50	42.76	0	1	0
2517699 191119	1722	4.6	94537.50	42.62	0	1	0
2517799 191119	1722	4.7	94087.50	42.59	0	1	0
2517898 191119	1722	4.8	94112.50	42.69	0	1	0
2517998 191119	1722	4.9	93112.50	42.62	0	1	0
2518098 191119	1722	5.0	94312.50	42.57	0	1	0
2518198 191119	1722	5.1	94512.50	42.58	0	1	0
2518308 191119	1722	5.2	92575.00	42.67	0	1	0
2518398 191119	1722	5.3	94362.50	42.61	0	1	0
2518508 191119	1722	5.4	93287.50	42.72	0	1	0
2518608 191119	1722	5.5	95050.00	42.73	0	1	0
2518698 191119	1722	5.6	96362.50	42.87	0	1	0
2518808 191119	1722	5.7	93475.00	42.95	0	1	0
2518908 191119	1722	5.8	93362.50	42.92	0	1	0
2519008 191119	1722	5.9	93237.50	42.89	0	1	0
2519108 191119	1722	6.0	91125.00	42.89	0	1	0
2519208 191119	1722	6.1	96437.50	42.75	0	1	0
2519308 191119	1722	6.2	92337.50	42.84	0	1	0
2519408 191119	1722	6.3	94550.00	42.83	0	1	0
2519508 191119	1722	6.4	95050.00	42.84	0	1	0
2519608 191119	1722	6.5	95150.00	42.91	0	1	0
2519708 191119	1722	6.6	94112.50	42.92	0	1	0
2519807 191119	1722	6.7	94587.50	42.82	0	1	0
2519907 191119	1722	6.8	93725.00	42.87	0	1	0
2520007 191119	1722	6.9	93162.50	42.88	0	1	0
2520107 191119	1722	7.0	95787.50	42.88	0	1	0
2520217 191119	1722	7.1	92425.00	43.09	0	1	0
2520317 191119	1722	7.2	93250.00	42.91	0	1	0
2520417 191119	1722	7.3	93337.50	42.95	0	1	0
2520517 191119	1722	7.4	95737.50	42.90	0	1	0
2520617 191119	1722	7.5	94737.50	42.93	0	1	0
2520717 191119	1722	7.6	93487.50	42.91	0	1	0
2520817 191119	1722	7.7	93925.00	42.88	0	1	0
2520917 191119	1722	7.8	92900.00	42.85	0	1	0
2521017 191119	1722	7.9	95700.00	42.81	0	1	0
2521117 191119	1722	8.0	93300.00	42.93	0	1	0
2521227 191119	1722	8.1	93350.00	42.82	0	1	0
2521327 191119	1722	8.2	95112.50	42.86	0	1	0
2521427 191119	1722	8.3	94637.50	42.94	0	1	0
2521527 191119	1722	8.4	96200.00	43.00	0	1	0
2521627 191119	1722	8.5	95475.00	43.02	0	1	0
2521727 191119	1722	8.6	94687.50	43.05	0	1	0
2521826 191119	1722	8.7	95337.50	43.11	0	1	0
2521927 191119	1722	8.8	91025.00	43.17	0	1	0
2522026 191119	1722	8.9	96112.50	43.09	0	1	0
2522126 191119	1722	9.0	95937.50	43.11	0	1	0
2522226 191119	1722	9.1	92625.00	43.22	0	1	0
2522336 191119	1722	9.2	92737.50	43.19	0	1	0
2522426 191119	1722	9.3	92662.50	43.08	0	1	0
2522536 191119	1722	9.4	95687.50	43.00	0	1	0
2522626 191119	1722	9.5	94475.00	42.97	0	1	0
2522726 191119	1722	9.6	94287.50	42.93	0	1	0
2522836 191119	1722	9.7	93862.50	42.91	0	1	0
2522926 191119	1722	9.8	92062.50	42.84	0	1	0
2523036 191119	1722	9.9	94125.00	42.89	0	1	0
2523135 191119	1722	10.0	93462.50	42.80	0	1	0
2523235 191119	1722	10.1	92925.00	42.69	0	1	0
2523335 191119	1722	10.2	94475.00	42.70	0	1	0
2523435 191119	1722	10.3	92875.00	42.78	0	1	0
2523535 191119	1722	10.4	94487.50	42.79	0	1	0
2523635 191119	1722	10.5	94712.50	42.74	0	1	0
2523735 191119	1722	10.6	92875.00	42.75	0	1	0
2523835 191119	1722	10.7	93975.00	42.68	0	1	0
2523935 191119	1722	10.8	93687.50	42.69	0	1	0
2524035 191119	1722	10.9	95700.00	42.76	0	1	0
2524135 191119	1722	11.0	92237.50	42.83	0	1	0
2524245 191119	1722	11.1	94187.50	42.78	0	1	0
2524345 191119	1722	11.2	94462.50	42.83	0	1	0
2524445 191119	1722	11.3	93250.00	42.83	0	1	0
2524545 191119	1722	11.4	93275.00	42.85	0	1	0
2524645 191119	1722	11.5	92650.00	42.80	0	1	0
2524745 191119	1722	11.6	92750.00	42.70	0	1	0
2524845 191119	1722	11.7	92412.50	42.70	0	1	0
2524945 191119	1722	11.8	97712.50	42.63	0	1	0
2525045 191119	1722	11.9	94562.50	42.81	0	1	0
2525145 191119	1722	12.0	91287.50	42.76	0	1	0
2525254 191119	1722	12.1	95125.00	42.71	0	1	0
2525355 191119	1722	12.2	92075.00	42.76	0	1	0
2525454 191119	1722	12.3	93575.00	42.65	0	1	0
2525554 191119	1722	12.4	94362.50	42.66	0	1	0
2525654 191119	1722	12.5	94337.50	42.71	0	1	0
2525754 191119	1722	12.6	93875.00	42.79	0	1	0
2525854 191119	1722	12.7	94112.50	42.84	0	1	0
2525954 191119	1722	12.8	94062.50	42.92	0	1	0
2526054 191119	1722	12.9	93987.50	42.75	0	1	0
2526154 191119	1722	13.0	93300.00	42.73	0	1	0
2526254 191119	1722	13.1	93862.50	42.82	0	1	0
2526364 191119	1722	13.2	94587.50	42.76	0	1	0
2526454 191119	1722	13.3	94737.50	42.87	0	1	0
2526564 191119	1722	13.4	94687.50	42.93	0	1	0
2526654 191119	1722	13.5	92737.50	42.94	0	1	0
2526754 191119	1722	13.6	95600.00	42.87	0	1	0
2526864 191119	1722	13.7	93850.00	42.95	0	1	0
2526954 191119	1722	13.8	96425.00	42.93	0	1	0
2527063 191119	1722	13.9	97762.50	43.04	0	1	0
2527154 191119	1722	14.0	95125.00	43.21	0	1	0
2527263 191119	1722	14.1	95612.50	43.29	0	1	0
2527363 191119	1722	14.2	92287.50	43.37	0	1	0
2527463 191119	1722	14.3	92737.50	43.27	0	1	0
2527563 191119	1722	14.4	95675.00	43.18	0	1	0
2527663 191119	1722	14.5	91037.50	43.22	0	1	0
2527763 191119	1722	14.6	96037.50	43.15	0	1	0
2527863 191119	1722	14.7	93850.00	43.16	0	1	0
2527963 191119	1722	14.8	94150.00	43.16	0	1	0
2528063 191119	1722	14.9	94500.00	43.06	0	1	0
2528163 191119	1722	15.0	94325.00	42.92	0	1	0
2528273 191119	1722	15.1	93587.50	42.88	0	1	0
2528373 191119	1722	15.2	92987.50	42.79	0	1	0
2528473 191119	1722	15.3	94212.50	42.82	0	1	0
2528573 191119	1722	15.4	92987.50	42.89	0	1	0
2528673 191119	1722	15.5	94962.50	42.77	0	1	0
2528773 191119	1722	15.6	93362.50	42.94	0	1	0
2528873 191119	1722	15.7	92375.00	42.82	0	1	0
2528973 191119	1722	15.8	94675.00	42.76	0	1	0
2529073 191119	1722	15.9	94175.00	42.78	0	1	0
2529173 191119	1722	16.0	95250.00	42.76	0	1	0
2529283 191119	1722	16.1	92937.50	42.81	0	1	0
2529382 191119	1722	16.2	93912.50	42.78	0	1	0
2529482 191119	1722	16.3	93262.50	42.82	0	1	0
2529582 191119	1722	16.4	95662.50	42.78	0	1	0
2529682 191119	1722	16.5	93737.50	42.90	0	1	0
2529782 191119	1722	16.6	95012.50	42.84	0	1	0
2529882 191119	1722	16.7	95337.50	42.92	0	1	0
2529982 191119	1722	16.8	93775.00	43.05	0	1	0
2530082 191119	1722	16.9	93012.50	43.01	0	1	0
2530182 191119	1722	17.0	94325.00	42.96	0	1	0
2530282 191119	1722	17.1	93500.00	42.91	0	1	0
2530382 191119	1722	17.2	93537.50	42.94	0	1	0
2530482 191119	1722	17.3	94137.50	42.92	0	1	0
2530582 191119	1722	17.4	94612.50	42.96	0	1	0
2530682 191119	1722	17.5	92525.00	42.91	0	1	0
2530782 191119	1722	17.6	94900.00	42.86	0	1	0
2530882 191119	1722	17.7	94100.00	42.85	0	1	0
2530982 191119	1722	17.8	93350.00	42.80	0	1	0
2531092 191119	1722	17.9	95175.00	42.78	0	1	0
2531182 191119	1722	18.0	94075.00	42.88	0	1	0
2531292 191119	1722	18.1	92950.00	42.87	0	1	0
2531392 191119	1722	18.2	94700.00	42.84	0	1	0
2531492 191119	1722	18.3	92837.50	42.89	0	1	0
2531592 191119	1722	18.4	94137.50	42.84	0	1	0
2531692 191119	1722	18.5	93962.50	42.81	0	1	0
2531792 191119	1722	18.6	92875.00	42.88	0	1	0
2531892 191119	1722	18.7	92875.00	42.79	0	1	0
2531992 191119	1722	18.8	95687.50	42.73	0	1	0
2532092 191119	1722	18.9	94750.00	42.84	0	1	0
2532191 191119	1722	19.0	94900.00	42.82	0	1	0
2532301 191119	1722	19.1	94550.00	42.86	0	1	0
2532401 191119	1722	19.2	95212.50	42.93	0	1	0
2532501 191119	1722	19.3	96137.50	42.95	0	1	0
2532601 191119	1722	19.4	94275.00	43.10	0	1	0
2532701 191119	1722	19.5	94250.00	43.11	0	1	0
2532801 191119	1722	19.6	95700.00	43.12	0	1	0
2532901 191119	1722	19.7	94062.50	43.25	0	1	0
2533001 191119	1722	19.8	93887.50	43.30	0	1	0
2533101 191119	1722	19.9	93100.00	43.22	0	1	0
2533201 191119	1722	20.0	94975.00	43.14	0	1	0
2533301 191119	1722	20.1	93962.50	43.15	0	1	0
2533411 191119	1722	20.2	95175.00	43.12	0	1	0
2533511 191119	1722	20.3	93437.50	43.12	0	1	0
2533611 191119	1722	20.4	93537.50	43.00	0	1	0
2533711 191119	1722	20.5	95275.00	42.96	0	1	0
2533811 191119	1722	20.6	95650.00	43.01	0	1	0
2533910 191119	1722	20.7	93562.50	43.01	0	1	0
2534010 191119	1722	20.8	95762.50	42.99	0	1	0
2534110 191119	1722	20.9	93637.50	43.07	0	1	0
2534210 191119	1722	21.0	93862.50	43.09	0	1	0
2534310 191119	1722	21.1	93437.50	43.04	0	1	0
2534410 191119	1722	21.2	92800.00	43.02	0	1	0
2534510 191119	1722	21.3	93025.00	42.91	0	1	0
2534610 191119	1722	21.4	94250.00	42.89	0	1	0
2534710 191119	1722	21.5	92825.00	42.93	0	1	0
2534810 191119	1722	21.6	95575.00	42.82	0	1	0
2534910 191119	1722	21.7	92937.50	42.81	0	1	0
2535010 191119	1722	21.8	93237.50	42.79	0	1	0
2535110 191119	1722	21.9	94537.50	42.67	0	1	0
2535210 191119	1722	22.0	93162.50	42.71	0	1	0
2535310 191119	1722	22.1	94212.50	42.68	0	1	0
2535420 191119	1722	22.2	93287.50	42.72	0	1	0
2535520 191119	1722	22.3	94600.00	42.74	0	1	0
2535620 191119	1722	22.4	94375.00	42.81	0	1	0
2535720 191119	1722	22.5	94487.50	42.81	0	1	0
2535819 191119	1722	22.6	95125.00	42.89	0	1	0
2535920 191119	1722	22.7	94337.50	42.87	0	1	0
2536020 191119	1722	22.8	96675.00	42.93	0	1	0
2536119 191119	1722	22.9	94075.00	43.09	0	1	0
2536219 191119	1722	23.0	95512.50	43.07	0	1	0
2536319 191119	1722	23.1	94150.00	43.17	0	1	0
2536429 191119	1722	23.2	95662.50	43.17	0	1	0
2536529 191119	1722	23.3	92237.50	43.28	0	1	0
2536629 191119	1722	23.4	93787.50	43.17	0	1	0
2536729 191119	1722	23.5	91812.50	43.14	0	1	0
2536829 191119	1722	23.6	92662.50	43.02	0	1	0
2536929 191119	1722	23.7	95725.00	42.91	0	1	0
2537029 191119	1722	23.8	94675.00	42.97	0	1	0
2537129 191119	1722	23.9	93587.50	42.88	0	1	0
2537229 191119	1722	24.0	90762.50	42.86	0	1	0
2537329 191119	1722	24.1	91187.50	42.65	0	1	0
2537439 191119	1722	24.2	91962.50	42.51	0	1	0
2537529 191119	1722	24.3	93625.00	42.35	0	1	0
2537639 191119	1722	24.4	94112.50	42.41	0	1	0
2537739 191119	1722	24.5	92400.00	42.43	0	1	0
2537829 191119	1722	24.6	95487.50	42.45	0	1	0
2537939 191119	1722	24.7	94037.50	42.58	0	1	0
2538038 191119	1722	24.8	93537.50	42.50	0	1	0
2538138 191119	1722	24.9	95225.00	42.45	0	1	0
2538238 191119	1722	25.0	93950.00	42.53	0	1	0
2538328 191119	1722	25.1	93337.50	42.67	0	1	0
2538438 191119	1722	25.2	95587.50	42.77	0	1	0
2538538 191119	1722	25.3	92537.50	42.93	0	1	0
2538638 191119	1722	25.4	93725.00	42.88	0	1	0
2538738 191119	1722	25.5	93675.00	42.86	0	1	0
2538838 191119	1722	25.6	95350.00	42.92	0	1	0
2538938 191119	1722	25.7	94875.00	42.91	0	1	0
2539038 191119	1722	25.8	95412.50	42.95	0	1	0
2539138 191119	1722	25.9	94825.00	43.04	0	1	0
2539238 191119	1722	26.0	97075.00	43.02	0	1	0
2539338 191119	1722	26.1	94050.00	43.16	0	1	0
2539448 191119	1722	26.2	96062.50	43.19	0	1	0
2539548 191119	1722	26.3	94750.00	43.21	0	1	0
2539648 191119	1722	26.4	93750.00	43.31	0	1	0
2539747 191119	1722	26.5	93837.50	43.31	0	1	0
2539847 191119	1722	26.6	95687.50	43.32	0	1	0
2539947 191119	1722	26.7	94200.00	43.33	0	1	0
2540047 191119	1722	26.8	94887.50	43.30	0	1	0
2540147 191119	1722	26.9	92600.00	43.28	0	1	0
2540247 191119	1722	27.0	92812.50	43.18	0	1	0
2540347 191119	1722	27.1	92387.50	42.99	0	1	0
2540457 191119	1722	27.2	93612.50	42.91	0	1	0
2540557 191119	1722	27.3	95175.00	42.80	0	1	0
2540657 191119	1722	27.4	92162.50	42.82	0	1	0
2540757 191119	1722	27.5	94225.00	42.75	0	1	0
2540857 191119	1722	27.6	92950.00	42.77	0	1	0
2540957 191119	1722	27.7	95137.50	42.65	0	1	0
2541057 191119	1722	27.8	93037.50	42.69	0	1	0
2541157 191119	1722	27.9	91475.00	42.60	0	1	0
2541257 191119	1722	28.0	92725.00	42.55	0	1	0
2541357 191119	1722	28.1	94687.50	42.55	0	1	0
2541467 191119	1722	28.2	96075.00	42.65	0	1	0
2541556 191119	1722	28.3	92287.50	42.76	0	1	0
2541666 191119	1722	28.4	95162.50	42.63	0	1	0
2541756 191119	1722	28.5	93962.50	42.77	0	1	0
2541856 191119	1722	28.6	94937.50	42.76	0	1	0
2541966 191119	1722	28.7	93812.50	42.85	0	1	0
2542056 191119	1722	28.8	93712.50	42.79	0	1	0
2542166 191119	1722	28.9	93375.00	42.82	0	1	0
2542256 191119	1722	29.0	92512.50	42.90	0	1	0
2542356 191119	1722	29.1	94587.50	42.89	0	1	0
2542466 191119	1722	29.2	94175.00	42.89	0	1	0
2542566 191119	1722	29.3	93962.50	42.80	0	1	0
2542666 191119	1722	29.4	93062.50	42.88	0	1	0
2542766 191119	1722	29.5	94750.00	42.78	0	1	0
2542866 191119	1722	29.6	92900.00	42.82	0	1	0
2542966 191119	1722	29.7	94962.50	42.73	0	1	0
2543066 191119	1722	29.8	95775.00	42.78	0	1	0
2543166 191119	1722	29.9	94537.50	42.87	0	1	0
2543266 191119	1722	30.0	94287.50	42.93	0	1	0
2543365 191119	1722	30.1	93600.00	43.01	0	1	0
2543475 191119	1722	30.2	94962.50	42.96	0	1	0
2543575 191119	1722	30.3	94875.00	43.00	0	1	0
2543675 191119	1722	30.4	95037.50	43.04	0	1	0
2543775 191119	1722	30.5	94737.50	43.13	0	1	0
2543875 191119	1722	30.6	93475.00	43.13	0	1	0
2543975 191119	1722	30.7	94375.00	43.15	0	1	0
2544075 191119	1722	30.8	95925.00	43.12	0	1	0
2544175 191119	1722	30.9	93662.50	43.13	0	1	0
2544275 191119	1722	31.0	93762.50	43.09	0	1	0
2544375 191119	1722	31.1	94250.00	43.07	0	1	0
2544485 191119	1722	31.2	93087.50	43.10	0	1	0
2544585 191119	1722	31.3	94075.00	43.01	0	1	0
2544685 191119	1722	31.4	93987.50	42.98	0	1	0
2544785 191119	1722	31.5	95300.00	42.93	0	1	0
2544885 191119	1722	31.6	94275.00	42.96	0	1	0
2544985 191119	1722	31.7	93612.50	42.99	0	1	0
2545085 191119	1722	31.8	90800.00	42.96	0	1	0
2545184 191119	1722	31.9	93575.00	42.73	0	1	0
2545284 191119	1722	32.0	94625.00	42.72	0	1	0
2545384 191119	1722	32.1	93325.00	42.76	0	1	0
2545494 191119	1722	32.2	95575.00	42.72	0	1	0
2545584 191119	1722	32.3	96187.50	42.83	0	1	0
2545694 191119	1722	32.4	93750.00	42.93	0	1	0
2545784 191119	1722	32.5	93487.50	42.92	0	1	0
2545884 191119	1722	32.6	91037.50	42.83	0	1	0
2545994 191119	1722	32.7	94262.50	42.69	0	1	0
2546084 191119	1722	32.8	93400.00	42.72	0	1	0
2546194 191119	1722	32.9	93850.00	42.84	0	1	0
2546284 191119	1722	33.0	94687.50	42.85	0	1	0
2546384 191119	1722	33.1	93012.50	42.85	0	1	0
2546494 191119	1722	33.2	94825.00	42.84	0	1	0
2546594 191119	1722	33.3	94512.50	42.80	0	1	0
2546694 191119	1722	33.4	93612.50	42.73	0	1	0
2546794 191119	1722	33.5	92775.00	42.72	0	1	0
2546894 191119	1722	33.6	95937.50	42.69	0	1	0
2546994 191119	1722	33.7	92300.00	42.91	0	1	0
2547093 191119	1722	33.8	95387.50	42.82	0	1	0
2547193 191119	1722	33.9	94362.50	42.91	0	1	0
2547293 191119	1722	34.0	94262.50	42.93	0	1	0
2547393 191119	1722	34.1	94537.50	42.91	0	1	0
2547503 191119	1722	34.2	96175.00	42.98	0	1	0
2547603 191119	1722	34.3	91437.50	43.04	0	1	0
2547703 191119	1722	34.4	94375.00	42.91	0	1	0
2547803 191119	1722	34.5	91000.00	42.94	0	1	0
2547903 191119	1722	34.6	93175.00	42.86	0	1	0
2548003 191119	1722	34.7	93375.00	42.74	0	1	0
2548103 191119	1722	34.8	94062.50	42.78	0	1	0
2548203 191119	1722	34.9	92812.50	42.72	0	1	0
2548303 191119	1722	35.0	92425.00	42.65	0	1	0
2548403 191119	1722	35.1	95325.00	42.57	0	1	0
2548513 191119	1722	35.2	93675.00	42.61	0	1	0
2548613 191119	1722	35.3	96262.50	42.49	0	1	0
2548713 191119	1722	35.4	93787.50	42.71	0	1	0
2548813 191119	1722	35.5	95412.50	42.69	0	1	0
2548913 191119	1722	35.6	94712.50	42.88	0	1	0
2549013 191119	1722	35.7	93400.00	42.95	0	1	0
2549113 191119	1722	35.8	93250.00	42.95	0	1	0
2549213 191119	1722	35.9	95825.00	42.92	0	1	0
2549313 191119	1722	36.0	93162.50	43.05	0	1	0
2549412 191119	1722	36.1	95500.00	43.09	0	1	0
2549512 191119	1722	36.2	94012.50	43.09	0	1	0
2549612 191119	1722	36.3	93637.50	43.11	0	1	0
2549712 191119	1722	36.4	93062.50	42.99	0	1	0
2549812 191119	1722	36.5	93500.00	42.96	0	1	0
2549912 191119	1722	36.6	94562.50	42.87	0	1	0
2550012 191119	1722	36.7	94387.50	42.87	0	1	0
2550112 191119	1722	36.8	94175.00	42.91	0	1	0
2550222 191119	1722	36.9	91975.00	42.95	0	1	0
2550312 191119	1722	37.0	94775.00	42.78	0	1	0
2550412 191119	1722	37.1	92450.00	42.85	0	1	0
2550522 191119	1722	37.2	93900.00	42.71	0	1	0
2550622 191119	1722	37.3	92162.50	42.71	0	1	0
2550722 191119	1722	37.4	94950.00	42.64	0	1	0
2550822 191119	1722	37.5	94350.00	42.73	0	1	0
2550922 191119	1722	37.6	93712.50	42.77	0	1	0
2551022 191119	1722	37.7	94475.00	42.73	0	1	0
2551122 191119	1722	37.8	93850.00	42.73	0	1	0
2551222 191119	1722	37.9	92887.50	42.72	0	1	0
2551322 191119	1722	38.0	96287.50	42.76	0	1	0
2551422 191119	1722	38.1	92075.00	42.83	0	1	0
2551532 191119	1722	38.2	94275.00	42.81	0	1	0
2551632 191119	1722	38.3	93837.50	42.83	0	1	0
2551732 191119	1722	38.4	93300.00	42.90	0	1	0
2551831 191119	1722	38.5	93137.50	42.83	0	1	0
2551932 191119	1722	38.6	91462.50	42.77	0	1	0
2552031 191119	1722	38.7	93362.50	42.67	0	1	0
2552132 191119	1722	38.8	93587.50	42.62	0	1	0
2552231 191119	1722	38.9	93062.50	42.61	0	1	0
2552331 191119	1722	39.0	94337.50	42.62	0	1	0
2552431 191119	1722	39.1	95187.50	42.53	0	1	0
2552541 191119	1722	39.2	93662.50	42.67	0	1	0
2552641 191119	1722	39.3	93375.00	42.64	0	1	0
2552741 191119	1722	39.4	94487.50	42.62	0	1	0
2552841 191119	1722	39.5	92137.50	42.67	0	1	0
2552941 191119	1722	39.6	92962.50	42.63	0	1	0
2553041 191119	1722	39.7	95025.00	42.70	0	1	0
2553141 191119	1722	39.8	94550.00	42.77	0	1	0
2553241 191119	1722	39.9	93337.50	42.82	0	1	0
2553341 191119	1722	40.0	93687.50	42.83	0	1	0
2553441 191119	1722	40.1	94675.00	42.80	0	1	0
2553541 191119	1722	40.2	95287.50	42.78	0	1	0
2553641 191119	1722	40.3	94450.00	42.85	0	1	0
2553741 191119	1722	40.4	93625.00	42.90	0	1	0
2553841 191119	1722	40.5	94412.50	42.86	0	1	0
2553941 191119	1722	40.6	92600.00	42.96	0	1	0
2554041 191119	1722	40.7	95075.00	42.94	0	1	0
2554141 191119	1722	40.8	93625.00	42.95	0	1	0
2554240 191119	1722	40.9	92200.00	42.90	0	1	0
2554341 191119	1722	41.0	94550.00	42.85	0	1	0
2554440 191119	1722	41.1	94650.00	42.89	0	1	0
2554550 191119	1722	41.2	93812.50	42.89	0	1	0
2554650 191119	1722	41.3	94087.50	42.83	0	1	0
2554750 191119	1722	41.4	96712.50	42.81	0	1	0
2554850 191119	1722	41.5	93525.00	42.95	0	1	0
2554950 191119	1722	41.6	94650.00	42.91	0	1	0
2555050 191119	1722	41.7	95112.50	43.00	0	1	0
2555150 191119	1722	41.8	93537.50	43.00	0	1	0
2555250 191119	1722	41.9	95075.00	43.00	0	1	0
2555350 191119	1722	42.0	94812.50	43.13	0	1	0
2555450 191119	1722	42.1	94350.00	43.14	0	1	0
2555560 191119	1722	42.2	93587.50	43.13	0	1	0
2555660 191119	1722	42.3	94475.00	43.12	0	1	0
2555760 191119	1722	42.4	94987.50	43.13	0	1	0
2555860 191119	1722	42.5	94412.50	43.06	0	1	0
2555960 191119	1722	42.6	94450.00	43.10	0	1	0
2556060 191119	1722	42.7	94975.00	43.09	0	1	0
2556160 191119	1722	42.8	93600.00	43.08	0	1	0
2556260 191119	1722	42.9	93612.50	43.08	0	1	0
2556360 191119	1722	43.0	94775.00	43.02	0	1	0
2556460 191119	1722	43.1	95425.00	43.02	0	1	0
2556570 191119	1722	43.2	94237.50	43.06	0	1	0
2556660 191119	1722	43.3	94225.00	43.09	0	1	0
2556770 191119	1722	43.4	95900.00	43.08	0	1	0
2556860 191119	1722	43.5	93887.50	43.12	0	1	0
2556960 191119	1722	43.6	95762.50	43.10	0	1	0
2557069 191119	1722	43.7	93750.00	43.16	0	1	0
2557159 191119	1722	43.8	93275.00	43.10	0	1	0
2557269 191119	1722	43.9	91837.50	43.09	0	1	0
2557359 191119	1722	44.0	96262.50	43.01	0	1	0
2557459 191119	1722	44.1	93850.00	43.08	0	1	0
2557569 191119	1722	44.2	93512.50	43.00	0	1	0
2557669 191119	1722	44.3	93050.00	42.97	0	1	0
2557769 191119	1722	44.4	95975.00	42.92	0	1	0
2557869 191119	1722	44.5	95062.50	42.92	0	1	0
2557969 191119	1722	44.6	94387.50	42.98	0	1	0
2558069 191119	1722	44.7	93612.50	42.91	0	1	0
2558169 191119	1722	44.8	93625.00	42.91	0	1	0
2558269 191119	1722	44.9	94762.50	42.92	0	1	0
2558369 191119	1722	45.0	93312.50	43.05	0	1	0
2558469 191119	1722	45.1	94975.00	42.92	0	1	0
2558579 191119	1722	45.2	92450.00	42.97	0	1	0
2558679 191119	1722	45.3	93137.50	42.92	0	1	0
2558778 191119	1722	45.4	94375.00	42.93	0	1	0
2558878 191119	1722	45.5	94487.50	42.86	0	1	0
2558978 191119	1722	45.6	94925.00	42.83	0	1	0
2559078 191119	1722	45.7	92987.50	42.85	0	1	0
2559178 191119	1722	45.8	93125.00	42.83	0	1	0
2559278 191119	1722	45.9	95400.00	42.80	0	1	0
2559378 191119	1722	46.0	91350.00	42.83	0	1	0
2559478 191119	1722	46.1	93387.50	42.74	0	1	0
2559588 191119	1722	46.2	92687.50	42.67	0	1	0
2559688 191119	1722	46.3	95025.00	42.68	0	1	0
2559788 191119	1722	46.4	94212.50	42.77	0	1	0
2559888 191119	1722	46.5	93350.00	42.76	0	1	0
2559988 191119	1722	46.6	94187.50	42.71	0	1	0
2600088 191119	1722	46.7	91950.00	42.68	0	1	0
2600188 191119	1722	46.8	93275.00	42.63	0	1	0
2600288 191119	1722	46.9	92037.50	42.64	0	1	0
2600388 191119	1722	47.0	94287.50	42.49	0	1	0
2600488 191119	1722	47.1	95000.00	42.62	0	1	0
2600588 191119	1722	47.2	94150.00	42.69	0	1	0
2600687 191119	1722	47.3	94200.00	42.76	0	1	0
2600797 191119	1722	47.4	97137.50	42.72	0	1	0
2600887 191119	1722	47.5	94837.50	42.85	0	1	0
2600987 191119	1722	47.6	92550.00	42.92	0	1	0
2601087 191119	1722	47.7	94212.50	42.84	0	1	0
2601187 191119	1722	47.8	92375.00	42.95	0	1	0
2601297 191119	1722	47.9	95687.50	42.91	0	1	0
2601387 191119	1722	48.0	95400.00	43.07	0	1	0
2601487 191119	1722	48.1	94150.00	43.12	0	1	0
2601597 191119	1722	48.2	95287.50	43.08	0	1	0
2601697 191119	1722	48.3	94775.00	43.13	0	1	0
2601797 191119	1722	48.4	94537.50	43.16	0	1	0
2601897 191119	1722	48.5	91787.50	43.04	0	1	0
2601997 191119	1722	48.6	93637.50	42.90	0	1	0
2602097 191119	1722	48.7	92962.50	42.95	0	1	0
2602197 191119	1722	48.8	92937.50	42.90	0	1	0
2602297 191119	1722	48.9	97087.50	42.92	0	1	0
2602397 191119	1722	49.0	93712.50	42.99	0	1	0
2602497 191119	1722	49.1	95362.50	42.91	0	1	0
2602606 191119	1722	49.2	94912.50	42.96	0	1	0
2602706 191119	1722	49.3	92075.00	42.95	0	1	0
2602806 191119	1722	49.4	95025.00	42.83	0	1	0
2602906 191119	1722	49.5	92625.00	42.85	0	1	0
2603006 191119	1722	49.6	94137.50	42.89	0	1	0
2603106 191119	1722	49.7	95825.00	42.91	0	1	0
2603206 191119	1722	49.8	95325.00	43.04	0	1	0
2603306 191119	1722	49.9	93737.50	43.14	0	1	0
2603406 191119	1722	50.0	96125.00	42.99	0	1	0
2603506 191119	1722	50.1	94237.50	43.10	0	1	0
2603616 191119	1722	50.2	93362.50	43.05	0	1	0
2603716 191119	1722	50.3	94537.50	42.98	0	1	0
2603816 191119	1722	50.4	94962.50	43.09	0	1	0
2603916 191119	1722	50.5	92200.00	43.09	0	1	0
2604016 191119	1722	50.6	94112.50	43.07	0	1	0
2604116 191119	1722	50.7	93462.50	43.07	0	1	0
2604216 191119	1722	50.8	93825.00	42.96	0	1	0
2604316 191119	1722	50.9	93137.50	42.90	0	1	0
2604415 191119	1722	51.0	93300.00	42.87	0	1	0
2604516 191119	1722	51.1	94737.50	42.74	0	1	0
2604615 191119	1722	51.2	95750.00	42.76	0	1	0
2604715 191119	1722	51.3	93237.50	42.87	0	1	0
2604815 191119	1722	51.4	93925.00	42.81	0	1	0
2604915 191119	1722	51.5	94112.50	42.77	0	1	0
2605015 191119	1722	51.6	94462.50	42.85	0	1	0
2605115 191119	1722	51.7	94600.00	42.87	0	1	0
2605215 191119	1722	51.8	95762.50	42.92	0	1	0
2605315 191119	1722	51.9	94662.50	43.01	0	1	0
2605415 191119	1722	52.0	91312.50	43.07	0	1	0
2605515 191119	1722	52.1	95462.50	42.99	0	1	0
2605625 191119	1722	52.2	93737.50	43.02	0	1	0
2605725 191119	1722	52.3	92312.50	42.93	0	1	0
2605825 191119	1722	52.4	93987.50	42.89	0	1	0
2605925 191119	1722	52.5	94900.00	42.89	0	1	0
2606025 191119	1722	52.6	95137.50	42.92	0	1	0
2606125 191119	1722	52.7	94187.50	42.95	0	1	0
2606225 191119	1722	52.8	95287.50	42.94	0	1	0
2606325 191119	1722	52.9	93412.50	42.91	0	1	0
2606424 191119	1722	53.0	93037.50	42.86	0	1	0
2606525 191119	1722	53.1	90887.50	42.94	0	1	0
2606634 191119	1722	53.2	96375.00	42.73	0	1	0
2606734 191119	1722	53.3	94512.50	42.85	0	1	0
2606834 191119	1722	53.4	95475.00	42.95	0	1	0
2606934 191119	1722	53.5	94862.50	43.01	0	1	0
2607034 191119	1722	53.6	92250.00	43.01	0	1	0
2607134 191119	1722	53.7	93200.00	42.88	0	1	0
2607234 191119	1722	53.8	94987.50	42.84	0	1	0
2607334 191119	1722	53.9	96487.50	42.83	0	1	0
2607434 191119	1722	54.0	92200.00	42.96	0	1	0
2607534 191119	1722	54.1	93850.00	42.93	0	1	0
2607644 191119	1722	54.2	94325.00	43.06	0	1	0
2607744 191119	1722	54.3	93650.00	42.97	0	1	0
2607844 191119	1722	54.4	94700.00	42.93	0	1	0
2607944 191119	1722	54.5	95237.50	42.89	0	1	0
2608044 191119	1722	54.6	93987.50	42.91	0	1	0
2608144 191119	1722	54.7	95125.00	42.99	0	1	0
2608244 191119	1722	54.8	93487.50	43.07	0	1	0
2608343 191119	1722	54.9	93712.50	43.01	0	1	0
2608443 191119	1722	55.0	94537.50	42.88	0	1	0
2608543 191119	1722	55.1	91850.00	42.99	0	1	0
2608643 191119	1722	55.2	92925.00	42.90	0	1	0
2608743 191119	1722	55.3	92512.50	42.83	0	1	0
2608843 191119	1722	55.4	94700.00	42.78	0	1	0
2608943 191119	1722	55.5	92525.00	42.78	0	1	0
2609043 191119	1722	55.6	92537.50	42.66	0	1	0
2609143 191119	1722	55.7	95225.00	42.60	0	1	0
2609243 191119	1722	55.8	93750.00	42.60	0	1	0
2609343 191119	1722	55.9	94450.00	42.61	0	1	0
2609443 191119	1722	56.0	93650.00	42.65	0	1	0
2609543 191119	1722	56.1	94975.00	42.61	0	1	0
2609653 191119	1722	56.2	95525.00	42.75	0	1	0
2609753 191119	1722	56.3	94275.00	42.86	0	1	0
2609853 191119	1722	56.4	93562.50	42.94	0	1	0
2609953 191119	1722	56.5	92750.00	42.89	0	1	0
2610053 191119	1722	56.6	93125.00	42.90	0	1	0
2610153 191119	1722	56.7	93037.50	42.93	0	1	0
2610253 191119	1722	56.8	92012.50	42.83	0	1	0
2610353 191119	1722	56.9	93312.50	42.75	0	1	0
2610453 191119	1722	57.0	92837.50	42.70	0	1	0
2610553 191119	1722	57.1	94262.50	42.66	0	1	0
2610663 191119	1722	57.2	93900.00	42.63	0	1	0
2610763 191119	1722	57.3	95587.50	42.56	0	1	0
2610862 191119	1722	57.4	95525.00	42.62	0	1	0
2610963 191119	1722	57.5	93425.00	42.71	0	1	0
2611062 191119	1722	57.6	94112.50	42.74	0	1	0
2611162 191119	1722	57.7	95475.00	42.78	0	1	0
2611262 191119	1722	57.8	95675.00	42.89	0	1	0
2611362 191119	1722	57.9	96100.00	43.06	0	1	0
2611462 191119	1722	58.0	95975.00	43.18	0	1	0
2611562 191119	1722	58.1	94362.50	43.32	0	1	0
2611672 191119	1722	58.2	95062.50	43.33	0	1	0
2611762 191119	1722	58.3	94937.50	43.38	0	1	0
2611872 191119	1722	58.4	93725.00	43.35	0	1	0
2611962 191119	1722	58.5	94637.50	43.27	0	1	0
2612062 191119	1722	58.6	94975.00	43.32	0	1	0
2612172 191119	1722	58.7	94175.00	43.36	0	1	0
2612262 191119	1722	58.8	94550.00	43.30	0	1	0
2612372 191119	1722	58.9	93175.00	43.25	0	1	0
2612462 191119	1722	59.0	94700.00	43.12	0	1	0
2612562 191119	1722	59.1	95912.50	43.06	0	1	0
2612672 191119	1722	59.2	92262.50	43.13	0	1	0
2612772 191119	1722	59.3	92825.00	43.01	0	1	0
2612871 191119	1722	59.4	96812.50	42.91	0	1	0
2612971 191119	1722	59.5	92975.00	43.05	0	1	0
2613071 191119	1722	59.6	92750.00	42.98	0	1	0
2613171 191119	1722	59.7	92450.00	42.88	0	1	0
2613271 191119	1722	59.8	93962.50	42.80	0	1	0
2613371 191119	1722	59.9	93887.50	42.77	0	1	0
2613472 191119	1723	0.0	92825.00	42.80	0	1	0
2613572 191119	1723	0.1	92887.50	42.72	0	1	0
2613682 191119	1723	0.2	94350.00	42.58	0	1	0
2613782 191119	1723	0.3	95087.50	42.68	0	1	0
2613882 191119	1723	0.4	94100.00	42.78	0	1	0
2613982 191119	1723	0.5	95800.00	42.66	0	1	0
2614082 191119	1723	0.6	95087.50	42.78	0	1	0
2614182 191119	1723	0.7	95037.50	42.89	0	1	0
2614282 191119	1723	0.8	97337.50	43.01	0	1	0
2614382 191119	1723	0.9	94912.50	43.16	0	1	0
2614482 191119	1723	1.0	94037.50	43.20	0	1	0
2614582 191119	1723	1.1	92012.50	43.26	0	1	0
2614692 191119	1723	1.2	94000.00	43.22	0	1	0
2614782 191119	1723	1.3	95225.00	43.20	0	1	0
2614891 191119	1723	1.4	94737.50	43.21	0	1	0
2614991 191119	1723	1.5	93137.50	43.24	0	1	0
2615091 191119	1723	1.6	94762.50	43.12	0	1	0
2615191 191119	1723	1.7	93937.50	43.10	0	1	0
2615291 191119	1723	1.8	93650.00	43.05	0	1	0
2615391 191119	1723	1.9	95512.50	42.89	0	1	0
2615491 191119	1723	2.0	94075.00	42.92	0	1	0
2615591 191119	1723	2.1	94175.00	42.92	0	1	0
2615691 191119	1723	2.2	93775.00	43.01	0	1	0
2615791 191119	1723	2.3	94675.00	43.00	0	1	0
2615891 191119	1723	2.4	94387.50	42.98	0	1	0
2615991 191119	1723	2.5	92787.50	42.96	0	1	0
2616091 191119	1723	2.6	93812.50	42.95	0	1	0
2616191 191119	1723	2.7	93787.50	42.91	0	1	0
2616291 191119	1723	2.8	96625.00	42.90	0	1	0
2616391 191119	1723	2.9	90462.50	43.03	0	1	0
2616491 191119	1723	3.0	92437.50	42.81	0	1	0
2616591 191119	1723	3.1	93025.00	42.73	0	1	0
2616701 191119	1723	3.2	92837.50	42.68	0	1	0
2616801 191119	1723	3.3	97525.00	42.64	0	1	0
2616901 191119	1723	3.4	94350.00	42.77	0	1	0
2617000 191119	1723	3.5	90837.50	42.76	0	1	0
2617100 191119	1723	3.6	94887.50	42.68	0	1	0
2617200 191119	1723	3.7	92600.00	42.72	0	1	0
2617300 191119	1723	3.8	93625.00	42.67	0	1	0
2617400 191119	1723	3.9	93500.00	42.54	0	1	0
2617500 191119	1723	4.0	94650.00	42.67	0	1	0
2617600 191119	1723	4.1	95550.00	42.77	0	1	0
2617710 191119	1723	4.2	94200.00	42.89	0	1	0
2617810 191119	1723	4.3	93475.00	42.95	0	1	0
2617910 191119	1723	4.4	93425.00	42.77	0	1	0
2618010 191119	1723	4.5	93437.50	42.72	0	1	0
2618110 191119	1723	4.6	94587.50	42.84	0	1	0
2618210 191119	1723	4.7	94237.50	42.83	0	1	0
2618310 191119	1723	4.8	92862.50	42.90	0	1	0
2618410 191119	1723	4.9	95337.50	42.87	0	1	0
2618510 191119	1723	5.0	94637.50	42.95	0	1	0
2618610 191119	1723	5.1	95187.50	42.95	0	1	0
2618720 191119	1723	5.2	94212.50	42.93	0	1	0
2618810 191119	1723	5.3	96150.00	42.93	0	1	0
2618920 191119	1723	5.4	93200.00	43.05	0	1	0
2619010 191119	1723	5.5	94587.50	43.04	0	1	0
2619110 191119	1723	5.6	94287.50	43.10	0	1	0
2619220 191119	1723	5.7	93812.50	43.08	0	1	0
2619310 191119	1723	5.8	93625.00	43.06	0	1	0
2619420 191119	1723	5.9	96600.00	43.10	0	1	0
2619510 191119	1723	6.0	94875.00	43.15	0	1	0
2619610 191119	1723	6.1	95150.00	43.16	0	1	0
2619720 191119	1723	6.2	93362.50	43.16	0	1	0
2619820 191119	1723	6.3	94862.50	43.12	0	1	0
2619920 191119	1723	6.4	93850.00	43.07	0	1	0
2620020 191119	1723	6.5	95137.50	43.10	0	1	0
2620119 191119	1723	6.6	95687.50	43.12	0	1	0
2620219 191119	1723	6.7	93612.50	43.18	0	1	0
2620319 191119	1723	6.8	93387.50	43.17	0	1	0
2620419 191119	1723	6.9	95212.50	43.16	0	1	0
2620519 191119	1723	7.0	91825.00	43.10	0	1	0
2620619 191119	1723	7.1	97200.00	42.96	0	1	0
2620729 191119	1723	7.2	93712.50	43.06	0	1	0
2620829 191119	1723	7.3	94650.00	43.07	0	1	0
2620929 191119	1723	7.4	94262.50	43.06	0	1	0
2621029 191119	1723	7.5	93862.50	43.08	0	1	0
2621129 191119	1723	7.6	92575.00	43.02	0	1	0
2621229 191119	1723	7.7	95287.50	42.88	0	1	0
2621329 191119	1723	7.8	91450.00	42.96	0	1	0
2621429 191119	1723	7.9	94175.00	42.87	0	1	0
2621529 191119	1723	8.0	94162.50	42.83	0	1	0
2621629 191119	1723	8.1	94012.50	42.93	0	1	0
2621739 191119	1723	8.2	92712.50	42.79	0	1	0
2621839 191119	1723	8.3	94425.00	42.74	0	1	0
2621939 191119	1723	8.4	92112.50	42.73	0	1	0
2622038 191119	1723	8.5	93300.00	42.63	0	1	0
2622138 191119	1723	8.6	93687.50	42.61	0	1	0
2622238 191119	1723	8.7	91500.00	42.66	0	1	0
2622338 191119	1723	8.8	95750.00	42.49	0	1	0
2622438 191119	1723	8.9	96200.00	42.68	0	1	0
2622538 191119	1723	9.0	93912.50	42.77	0	1	0
2622638 191119	1723	9.1	94937.50	42.76	0	1	0
2622738 191119	1723	9.2	94000.00	42.80	0	1	0
2622838 191119	1723	9.3	95587.50	42.86	0	1	0
2622948 191119	1723	9.4	91862.50	42.91	0	1	0
2623038 191119	1723	9.5	93100.00	42.90	0	1	0
2623138 191119	1723	9.6	94325.00	42.89	0	1	0
2623248 191119	1723	9.7	96950.00	42.92	0	1	0
2623338 191119	1723	9.8	94737.50	43.17	0	1	0
2623448 191119	1723	9.9	92187.50	43.12	0	1	0
2623547 191119	1723	10.0	93025.00	42.94	0	1	0
2623637 191119	1723	10.1	94162.50	42.90	0	1	0
2623747 191119	1723	10.2	92562.50	42.87	0	1	0
2623847 191119	1723	10.3	91862.50	42.80	0	1	0
2623947 191119	1723	10.4	93862.50	42.63	0	1	0
2624046 191119	1723	10.5	94512.50	42.72	0	1	0
2624147 191119	1723	10.6	93837.50	42.79	0	1	0
2624246 191119	1723	10.7	92587.50	42.77	0	1	0
2624346 191119	1723	10.8	94712.50	42.57	0	1	0
2624446 191119	1723	10.9	93512.50	42.57	0	1	0
2624546 191119	1723	11.0	93525.00	42.63	0	1	0
2624646 191119	1723	11.1	92675.00	42.65	0	1	0
2624756 191119	1723	11.2	94337.50	42.58	0	1	0
2624856 191119	1723	11.3	94962.50	42.66	0	1	0
2624956 191119	1723	11.4	94050.00	42.80	0	1	0
2625056 191119	1723	11.5	93862.50	42.81	0	1	0
2625156 191119	1723	11.6	95550.00	42.78	0	1	0
2625256 191119	1723	11.7	94375.00	42.86	0	1	0
2625356 191119	1723	11.8	94212.50	42.94	0	1	0
2625456 191119	1723	11.9	94437.50	42.92	0	1	0
2625556 191119	1723	12.0	93700.00	42.96	0	1	0
2625656 191119	1723	12.1	92975.00	42.97	0	1	0
2625766 191119	1723	12.2	94087.50	42.98	0	1	0
2625866 191119	1723	12.3	93137.50	42.97	0	1	0
2625966 191119	1723	12.4	92262.50	42.89	0	1	0
2626066 191119	1723	12.5	95137.50	42.81	0	1	0
2626166 191119	1723	12.6	93562.50	42.86	0	1	0
2626266 191119	1723	12.7	92675.00	42.77	0	1	0
2626366 191119	1723	12.8	94987.50	42.70	0	1	0
2626466 191119	1723	12.9	93225.00	42.73	0	1	0
2626566 191119	1723	13.0	93000.00	42.68	0	1	0
2626666 191119	1723	13.1	92675.00	42.65	0	1	0
2626775 191119	1723	13.2	92575.00	42.63	0	1	0
2626865 191119	1723	13.3	95112.50	42.57	0	1	0
2626975 191119	1723	13.4	94387.50	42.65	0	1	0
2627065 191119	1723	13.5	94675.00	42.75	0	1	0
2627165 191119	1723	13.6	94487.50	42.73	0	1	0
2627275 191119	1723	13.7	93662.50	42.77	0	1	0
2627365 191119	1723	13.8	95087.50	42.82	0	1	0
2627475 191119	1723	13.9	95350.00	42.82	0	1	0
2627565 191119	1723	14.0	94175.00	42.92	0	1	0
2627665 191119	1723	14.1	92637.50	42.97	0	1	0
2627775 191119	1723	14.2	93875.00	42.97	0	1	0
2627875 191119	1723	14.3	96250.00	43.03	0	1	0
2627975 191119	1723	14.4	95087.50	43.08	0	1	0
2628075 191119	1723	14.5	92637.50	43.11	0	1	0
2628175 191119	1723	14.6	94000.00	43.02	0	1	0
2628275 191119	1723	14.7	92850.00	42.99	0	1	0
2628375 191119	1723	14.8	92012.50	42.96	0	1	0
2628475 191119	1723	14.9	93962.50	42.82	0	1	0
2628575 191119	1723	15.0	94712.50	42.76	0	1	0
2628675 191119	1723	15.1	93550.00	42.78	0	1	0
2628774 191119	1723	15.2	92725.00	42.82	0	1	0
2628884 191119	1723	15.3	94287.50	42.77	0	1	0
2628984 191119	1723	15.4	94287.50	42.68	0	1	0
2629084 191119	1723	15.5	94625.00	42.65	0	1	0
2629184 191119	1723	15.6	93712.50	42.74	0	1	0
2629284 191119	1723	15.7	95425.00	42.72	0	1	0
2629384 191119	1723	15.8	93650.00	42.84	0	1	0
2629484 191119	1723	15.9	92437.50	42.91	0	1	0
2629584 191119	1723	16.0	94800.00	42.84	0	1	0
2629684 191119	1723	16.1	96187.50	42.85	0	1	0
2629784 191119	1723	16.2	92050.00	42.97	0	1	0
2629894 191119	1723	16.3	93500.00	42.94	0	1	0
2629994 191119	1723	16.4	95087.50	42.90	0	1	0
2630094 191119	1723	16.5	93312.50	42.94	0	1	0
2630194 191119	1723	16.6	94387.50	42.88	0	1	0
2630294 191119	1723	16.7	92625.00	42.91	0	1	0
2630394 191119	1723	16.8	94325.00	42.78	0	1	0
2630494 191119	1723	16.9	93375.00	42.81	0	1	0
2630594 191119	1723	17.0	95187.50	42.85	0	1	0
2630694 191119	1723	17.1	95450.00	42.87	0	1	0
2630794 191119	1723	17.2	91675.00	42.84	0	1	0
2630894 191119	1723	17.3	95887.50	42.82	0	1	0
2630994 191119	1723	17.4	92637.50	42.93	0	1	0
2631093 191119	1723	17.5	94987.50	42.82	0	1	0
2631193 191119	1723	17.6	93875.00	42.89	0	1	0
2631293 191119	1723	17.7	95012.50	42.87	0	1	0
2631393 191119	1723	17.8	92325.00	42.98	0	1	0
2631493 191119	1723	17.9	93500.00	42.89	0	1	0
2631593 191119	1723	18.0	93587.50	42.89	0	1	0
2631693 191119	1723	18.1	92225.00	42.82	0	1	0
2631793 191119	1723	18.2	94112.50	42.68	0	1	0
2631903 191119	1723	18.3	93562.50	42.79	0	1	0
2632003 191119	1723	18.4	93450.00	42.68	0	1	0
2632103 191119	1723	18.5	92275.00	42.72	0	1	0
2632203 191119	1723	18.6	92100.00	42.60	0	1	0
2632303 191119	1723	18.7	93787.50	42.52	0	1	0
2632403 191119	1723	18.8	94762.50	42.46	0	1	0
2632503 191119	1723	18.9	93250.00	42.57	0	1	0
2632603 191119	1723	19.0	94437.50	42.56	0	1	0
2632703 191119	1723	19.1	96637.50	42.60	0	1	0
2632803 191119	1723	19.2	94475.00	42.80	0	1	0
2632912 191119	1723	19.3	92675.00	42.81	0	1	0
2633012 191119	1723	19.4	93262.50	42.77	0	1	0
2633112 191119	1723	19.5	94287.50	42.76	0	1	0
2633212 191119	1723	19.6	93712.50	42.86	0	1	0
2633312 191119	1723	19.7	94887.50	42.93	0	1	0
2633412 191119	1723	19.8	94712.50	42.98	0	1	0
2633512 191119	1723	19.9	95200.00	42.98	0	1	0
2633612 191119	1723	20.0	94112.50	43.06	0	1	0
2633712 191119	1723	20.1	94125.00	43.05	0	1	0
2633812 191119	1723	20.2	94375.00	42.94	0	1	0
2633912 191119	1723	20.3	94287.50	42.93	0	1	0
2634022 191119	1723	20.4	93837.50	43.00	0	1	0
2634122 191119	1723	20.5	93425.00	43.03	0	1	0
2634222 191119	1723	20.6	92862.50	42.99	0	1	0
2634322 191119	1723	20.7	94012.50	42.95	0	1	0
2634422 191119	1723	20.8	94875.00	42.91	0	1	0
2634522 191119	1723	20.9	92862.50	42.92	0	1	0
2634622 191119	1723	21.0	95150.00	42.81	0	1	0
2634722 191119	1723	21.1	93125.00	42.86	0	1	0
2634822 191119	1723	21.2	94000.00	42.82	0	1	0
2634921 191119	1723	21.3	91825.00	42.80	0	1	0
2635021 191119	1723	21.4	92087.50	42.69	0	1	0
2635121 191119	1723	21.5	94925.00	42.61	0	1	0
2635221 191119	1723	21.6	92200.00	42.68	0	1	0
2635321 191119	1723	21.7	96575.00	42.65	0	1	0
2635421 191119	1723	21.8	92487.50	42.76	0	1	0
2635521 191119	1723	21.9	94087.50	42.66	0	1	0
2635621 191119	1723	22.0	95100.00	42.71	0	1	0
2635721 191119	1723	22.1	95250.00	42.71	0	1	0
2635821 191119	1723	22.2	92225.00	42.80	0	1	0
2635931 191119	1723	22.3	92600.00	42.72	0	1	0
2636031 191119	1723	22.4	96575.00	42.76	0	1	0
2636131 191119	1723	22.5	96537.50	42.96	0	1	0
2636231 191119	1723	22.6	91962.50	43.03	0	1	0
2636331 191119	1723	22.7	93662.50	43.02	0	1	0
2636431 191119	1723	22.8	94700.00	42.89	0	1	0
2636531 191119	1723	22.9	95562.50	42.99	0	1	0
2636631 191119	1723	23.0	93012.50	43.06	0	1	0
2636731 191119	1723	23.1	93850.00	42.96	0	1	0
2636831 191119	1723	23.2	94850.00	42.90	0	1	0
2636940 191119	1723	23.3	93950.00	43.02	0	1	0
2637041 191119	1723	23.4	93237.50	43.08	0	1	0
2637140 191119	1723	23.5	96225.00	42.93	0	1	0
2637240 191119	1723	23.6	95362.50	42.92	0	1	0
2637340 191119	1723	23.7	95125.00	43.07	0	1	0
2637440 191119	1723	23.8	93125.00	43.13	0	1	0
2637540 191119	1723	23.9	92612.50	43.06	0	1	0
2637640 191119	1723	24.0	95175.00	42.93	0	1	0
2637740 191119	1723	24.1	95550.00	43.03	0	1	0
2637840 191119	1723	24.2	93725.00	43.10	0	1	0
2637940 191119	1723	24.3	94337.50	43.05	0	1	0
2638050 191119	1723	24.4	94162.50	43.07	0	1	0
2638140 191119	1723	24.5	92287.50	43.11	0	1	0
2638240 191119	1723	24.6	95700.00	42.94	0	1	0
2638350 191119	1723	24.7	94325.00	42.95	0	1	0
2638440 191119	1723	24.8	95000.00	42.92	0	1	0
2638550 191119	1723	24.9	97462.50	43.00	0	1	0
2638650 191119	1723	25.0	94837.50	43.22	0	1	0
2638740 191119	1723	25.1	96112.50	43.20	0	1	0
2638850 191119	1723	25.2	91975.00	43.23	0	1	0
2638949 191119	1723	25.3	94275.00	43.15	0	1	0
2639049 191119	1723	25.4	94775.00	43.15	0	1	0
2639149 191119	1723	25.5	92862.50	43.17	0	1	0
2639249 191119	1723	25.6	95337.50	43.20	0	1	0
2639349 191119	1723	25.7	92837.50	43.18	0	1	0
2639449 191119	1723	25.8	92775.00	43.12	0	1	0
2639549 191119	1723	25.9	94825.00	43.02	0	1	0
2639649 191119	1723	26.0	94350.00	42.90	0	1	0
2639749 191119	1723	26.1	93587.50	42.88	0	1	0
2639849 191119	1723	26.2	95525.00	42.76	0	1	0
2639959 191119	1723	26.3	93162.50	42.92	0	1	0
2640059 191119	1723	26.4	92475.00	42.87	0	1	0
2640159 191119	1723	26.5	96500.00	42.77	0	1	0
2640259 191119	1723	26.6	93912.50	42.93	0	1	0
2640359 191119	1723	26.7	92700.00	42.87	0	1	0
2640459 191119	1723	26.8	93750.00	42.86	0	1	0
2640559 191119	1723	26.9	95625.00	42.91	0	1	0
2640659 191119	1723	27.0	95837.50	42.94	0	1	0
2640759 191119	1723	27.1	93600.00	43.01	0	1	0
2640858 191119	1723	27.2	94075.00	43.01	0	1	0
2640968 191119	1723	27.3	94112.50	42.94	0	1	0
2641068 191119	1723	27.4	95275.00	42.99	0	1	0
2641168 191119	1723	27.5	94850.00	43.11	0	1	0
2641268 191119	1723	27.6	94975.00	43.04	0	1	0
2641368 191119	1723	27.7	95312.50	43.09	0	1	0
2641468 191119	1723	27.8	92325.00	43.20	0	1	0
2641568 191119	1723	27.9	92587.50	43.14	0	1	0
2641668 191119	1723	28.0	93187.50	43.00	0	1	0
2641768 191119	1723	28.1	94000.00	42.88	0	1	0
2641868 191119	1723	28.2	93450.00	42.90	0	1	0
2641968 191119	1723	28.3	96500.00	42.87	0	1	0
2642078 191119	1723	28.4	93487.50	42.98	0	1	0
2642168 191119	1723	28.5	94562.50	42.90	0	1	0
2642268 191119	1723	28.6	95137.50	42.89	0	1	0
2642378 191119	1723	28.7	94925.00	42.89	0	1	0
2642468 191119	1723	28.8	93737.50	42.88	0	1	0
2642578 191119	1723	28.9	94962.50	42.94	0	1	0
2642668 191119	1723	29.0	94062.50	43.05	0	1	0
2642768 191119	1723	29.1	92375.00	43.09	0	1	0
2642878 191119	1723	29.2	96012.50	43.01	0	1	0
2642978 191119	1723	29.3	93300.00	43.13	0	1	0
2643078 191119	1723	29.4	94287.50	42.99	0	1	0
2643177 191119	1723	29.5	92500.00	43.02	0	1	0
2643277 191119	1723	29.6	92325.00	42.93	0	1	0
2643377 191119	1723	29.7	93950.00	42.80	0	1	0
2643477 191119	1723	29.8	93125.00	42.76	0	1	0
2643577 191119	1723	29.9	92975.00	42.73	0	1	0
2643677 191119	1723	30.0	93300.00	42.64	0	1	0
2643777 191119	1723	30.1	93550.00	42.61	0	1	0
2643877 191119	1723	30.2	93275.00	42.66	0	1	0
2643987 191119	1723	30.3	95262.50	42.54	0	1	0
2644087 191119	1723	30.4	95862.50	42.62	0	1	0
2644187 191119	1723	30.5	97825.00	42.70	0	1	0
2644287 191119	1723	30.6	95812.50	42.94	0	1	0
2644387 191119	1723	30.7	95262.50	43.09	0	1	0
2644487 191119	1723	30.8	94312.50	43.15	0	1	0
2644587 191119	1723	30.9	96387.50	43.20	0	1	0
2644687 191119	1723	31.0	94375.00	43.36	0	1	0
2644787 191119	1723	31.1	93637.50	43.41	0	1	0
2644887 191119	1723	31.2	95525.00	43.41	0	1	0
2644997 191119	1723	31.3	93600.00	43.51	0	1	0
2645096 191119	1723	31.4	92975.00	43.44	0	1	0
2645196 191119	1723	31.5	91937.50	43.31	0	1	0
2645296 191119	1723	31.6	95312.50	43.04	0	1	0
2645396 191119	1723	31.7	95075.00	43.02	0	1	0
2645496 191119	1723	31.8	91450.00	43.01	0	1	0
2645596 191119	1723	31.9	95262.50	42.88	0	1	0
2645696 191119	1723	32.0	93600.00	42.83	0	1	0
2645796 191119	1723	32.1	95512.50	42.80	0	1	0
2645896 191119	1723	32.2	96150.00	42.88	0	1	0
2645996 191119	1723	32.3	92525.00	42.91	0	1	0
2646096 191119	1723	32.4	95062.50	42.86	0	1	0
2646196 191119	1723	32.5	94437.50	42.95	0	1	0
2646296 191119	1723	32.6	94337.50	43.07	0	1	0
2646396 191119	1723	32.7	92725.00	43.02	0	1	0
2646496 191119	1723	32.8	92662.50	42.92	0	1	0
2646606 191119	1723	32.9	93300.00	42.97	0	1	0
2646696 191119	1723	33.0	93675.00	42.88	0	1	0
2646796 191119	1723	33.1	92562.50	42.89	0	1	0
2646896 191119	1723	33.2	94637.50	42.75	0	1	0
2647005 191119	1723	33.3	96612.50	42.69	0	1	0
2647105 191119	1723	33.4	93537.50	42.87	0	1	0
2647205 191119	1723	33.5	94362.50	42.80	0	1	0
2647305 191119	1723	33.6	93287.50	42.80	0	1	0
2647405 191119	1723	33.7	93375.00	42.75	0	1	0
2647505 191119	1723	33.8	97425.00	42.78	0	1	0
2647605 191119	1723	33.9	93462.50	42.99	0	1	0
2647705 191119	1723	34.0	95600.00	43.00	0	1	0
2647805 191119	1723	34.1	93987.50	43.09	0	1	0
2647905 191119	1723	34.2	94362.50	43.15	0	1	0
2648015 191119	1723	34.3	93862.50	43.14	0	1	0
2648115 191119	1723	34.4	94250.00	43.02	0	1	0
2648215 191119	1723	34.5	95512.50	43.05	0	1	0
2648315 191119	1723	34.6	94150.00	43.10	0	1	0
2648415 191119	1723	34.7	94362.50	43.14	0	1	0
2648515 191119	1723	34.8	93550.00	43.18	0	1	0
2648615 191119	1723	34.9	92812.50	43.01	0	1	0
2648715 191119	1723	35.0	94925.00	42.98	0	1	0
2648815 191119	1723	35.1	94600.00	42.95	0	1	0
2648914 191119	1723	35.2	95437.50	42.98	0	1	0
2649025 191119	1723	35.3	92500.00	43.03	0	1	0
2649124 191119	1723	35.4	94725.00	42.96	0	1	0
2649224 191119	1723	35.5	95112.50	42.99	0	1	0
2649324 191119	1723	35.6	94825.00	42.97	0	1	0
2649424 191119	1723	35.7	96050.00	43.00	0	1	0
2649524 191119	1723	35.8	93925.00	43.07	0	1	0
2649624 191119	1723	35.9	96275.00	43.09	0	1	0
2649724 191119	1723	36.0	94162.50	43.25	0	1	0
2649824 191119	1723	36.1	94675.00	43.21	0	1	0
2649924 191119	1723	36.2	93875.00	43.22	0	1	0
2650024 191119	1723	36.3	92687.50	43.15	0	1	0
2650124 191119	1723	36.4	97212.50	43.15	0	1	0
2650224 191119	1723	36.5	96062.50	43.27	0	1	0
2650324 191119	1723	36.6	95962.50	43.31	0	1	0
2650424 191119	1723	36.7	93112.50	43.36	0	1	0
2650524 191119	1723	36.8	92325.00	43.23	0	1	0
2650624 191119	1723	36.9	94087.50	43.16	0	1	0
2650724 191119	1723	37.0	91712.50	43.06	0	1	0
2650824 191119	1723	37.1	95150.00	42.95	0	1	0
2650924 191119	1723	37.2	94675.00	42.97	0	1	0
2651034 191119	1723	37.3	94525.00	43.00	0	1	0
2651134 191119	1723	37.4	93187.50	43.09	0	1	0
2651233 191119	1723	37.5	93150.00	42.91	0	1	0
2651333 191119	1723	37.6	92550.00	42.77	0	1	0
2651433 191119	1723	37.7	90862.50	42.62	0	1	0
2651533 191119	1723	37.8	93887.50	42.52	0	1	0
2651633 191119	1723	37.9	95137.50	42.59	0	1	0
2651733 191119	1723	38.0	95862.50	42.64	0	1	0
2651833 191119	1723	38.1	94387.50	42.82	0	1	0
2651933 191119	1723	38.2	95087.50	42.79	0	1	0
2652043 191119	1723	38.3	93275.00	42.81	0	1	0
2652143 191119	1723	38.4	95875.00	42.75	0	1	0
2652243 191119	1723	38.5	95650.00	42.87	0	1	0
2652343 191119	1723	38.6	93425.00	42.99	0	1	0
2652443 191119	1723	38.7	94312.50	43.03	0	1	0
2652543 191119	1723	38.8	96062.50	43.18	0	1	0
2652643 191119	1723	38.9	93375.00	43.28	0	1	0
2652743 191119	1723	39.0	95137.50	43.20	0	1	0
2652843 191119	1723	39.1	95375.00	43.17	0	1	0
2652943 191119	1723	39.2	93612.50	43.21	0	1	0
2653043 191119	1723	39.3	92712.50	43.14	0	1	0
2653153 191119	1723	39.4	93912.50	43.12	0	1	0
2653243 191119	1723	39.5	93462.50	43.03	0	1	0
2653342 191119	1723	39.6	96675.00	42.93	0	1	0
2653452 191119	1723	39.7	96112.50	43.08	0	1	0
2653543 191119	1723	39.8	94037.50	43.16	0	1	0
2653652 191119	1723	39.9	94687.50	43.07	0	1	0
2653742 191119	1723	40.0	93150.00	43.13	0	1	0
2653842 191119	1723	40.1	95212.50	43.04	0	1	0
2653952 191119	1723	40.2	91575.00	43.03	0	1	0
2654052 191119	1723	40.3	91312.50	42.94	0	1	0
2654152 191119	1723	40.4	94262.50	42.88	0	1	0
2654252 191119	1723	40.5	94462.50	42.89	0	1	0
2654352 191119	1723	40.6	92500.00	42.94	0	1	0
2654452 191119	1723	40.7	96512.50	42.75	0	1	0
2654552 191119	1723	40.8	96912.50	42.77	0	1	0
2654652 191119	1723	40.9	93212.50	42.90	0	1	0
2654752 191119	1723	41.0	95550.00	42.83	0	1	0
2654852 191119	1723	41.1	93850.00	42.94	0	1	0
2654952 191119	1723	41.2	95600.00	42.88	0	1	0
2655062 191119	1723	41.3	94750.00	43.06	0	1	0
2655162 191119	1723	41.4	93687.50	43.21	0	1	0
2655262 191119	1723	41.5	92000.00	43.19	0	1	0
2655361 191119	1723	41.6	93487.50	43.08	0	1	0
2655461 191119	1723	41.7	94812.50	43.12	0	1	0
2655561 191119	1723	41.8	92212.50	43.04	0	1	0
2655661 191119	1723	41.9	94737.50	42.83	0	1	0
2655761 191119	1723	42.0	95200.00	42.90	0	1	0
2655861 191119	1723	42.1	94125.00	42.89	0	1	0
2655961 191119	1723	42.2	93462.50	42.90	0	1	0
2656071 191119	1723	42.3	95850.00	42.80	0	1	0
2656171 191119	1723	42.4	95412.50	42.85	0	1	0
2656271 191119	1723	42.5	95025.00	42.93	0	1	0
2656371 191119	1723	42.6	91250.00	43.06	0	1	0
2656471 191119	1723	42.7	92312.50	42.96	0	1	0
2656571 191119	1723	42.8	94025.00	42.85	0	1	0
2656671 191119	1723	42.9	93175.00	42.93	0	1	0
2656771 191119	1723	43.0	93400.00	42.86	0	1	0
2656871 191119	1723	43.1	95200.00	42.78	0	1	0
2656971 191119	1723	43.2	94000.00	42.83	0	1	0
2657071 191119	1723	43.3	91900.00	42.85	0	1	0
2657180 191119	1723	43.4	92675.00	42.68	0	1	0
2657270 191119	1723	43.5	94562.50	42.55	0	1	0
2657370 191119	1723	43.6	96225.00	42.53	0	1	0
2657480 191119	1723	43.7	93325.00	42.76	0	1	0
2657570 191119	1723	43.8	92537.50	42.80	0	1	0
2657680 191119	1723	43.9	94037.50	42.74	0	1	0
2657770 191119	1723	44.0	93087.50	42.77	0	1	0
2657870 191119	1723	44.1	93687.50	42.76	0	1	0
2657980 191119	1723	44.2	92187.50	42.69	0	1	0
2658080 191119	1723	44.3	92275.00	42.61	0	1	0
2658180 191119	1723	44.4	95900.00	42.63	0	1	0
2658280 191119	1723	44.5	95362.50	42.77	0	1	0
2658380 191119	1723	44.6	93437.50	42.81	0	1	0
2658480 191119	1723	44.7	93287.50	42.68	0	1	0
2658580 191119	1723	44.8	94100.00	42.68	0	1	0
2658680 191119	1723	44.9	92725.00	42.75	0	1	0
2658780 191119	1723	45.0	95812.50	42.69	0	1	0
2658880 191119	1723	45.1	93662.50	42.81	0	1	0
2658980 191119	1723	45.2	93087.50	42.81	0	1	0
2659089 191119	1723	45.3	93862.50	42.85	0	1	0
2659189 191119	1723	45.4	95562.50	42.93	0	1	0
2659289 191119	1723	45.5	92550.00	42.91	0	1	0
2659389 191119	1723	45.6	95862.50	42.78	0	1	0
2659489 191119	1723	45.7	91325.00	42.89	0	1	0
2659589 191119	1723	45.8	93087.50	42.80	0	1	0
2659689 191119	1723	45.9	93875.00	42.76	0	1	0
2659789 191119	1723	46.0	94975.00	42.81	0	1	0
2659889 191119	1723	46.1	94362.50	42.77	0	1	0
2659989 191119	1723	46.2	92712.50	42.80	0	1	0
2700099 191119	1723	46.3	94375.00	42.79	0	1	0
2700199 191119	1723	46.4	96875.00	42.81	0	1	0
2700299 191119	1723	46.5	96500.00	42.87	0	1	0
2700399 191119	1723	46.6	94500.00	43.05	0	1	0
2700499 191119	1723	46.7	95187.50	42.99	0	1	0
2700599 191119	1723	46.8	94450.00	43.16	0	1	0
2700699 191119	1723	46.9	93637.50	43.22	0	1	0
2700799 191119	1723	47.0	93225.00	43.21	0	1	0
2700898 191119	1723	47.1	93812.50	43.13	0	1	0
2700998 191119	1723	47.2	95162.50	43.11	0	1	0
2701098 191119	1723	47.3	95000.00	43.22	0	1	0
2701198 191119	1723	47.4	93362.50	43.25	0	1	0
2701298 191119	1723	47.5	95500.00	43.09	0	1	0
2701398 191119	1723	47.6	92437.50	43.04	0	1	0
2701498 191119	1723	47.7	95425.00	42.95	0	1	0
2701598 191119	1723	47.8	93337.50	42.96	0	1	0
2701708 191119	1723	47.9	95450.00	42.91	0	1	0
2701798 191119	1723	48.0	96487.50	42.99	0	1	0
2701898 191119	1723	48.1	93587.50	43.14	0	1	0
2702008 191119	1723	48.2	95587.50	43.13	0	1	0
2702108 191119	1723	48.3	94600.00	43.15	0	1	0
2702208 191119	1723	48.4	94187.50	43.13	0	1	0
2702308 191119	1723	48.5	95612.50	43.17	0	1	0
2702408 191119	1723	48.6	93337.50	43.17	0	1	0
2702508 191119	1723	48.7	93900.00	43.21	0	1	0
2702608 191119	1723	48.8	94762.50	43.14	0	1	0
2702708 191119	1723	48.9	94025.00	43.21	0	1	0
2702807 191119	1723	49.0	95025.00	43.14	0	1	0
2702907 191119	1723	49.1	92937.50	43.08	0	1	0
2703007 191119	1723	49.2	92562.50	43.05	0	1	0
2703117 191119	1723	49.3	95837.50	42.91	0	1	0
2703217 191119	1723	49.4	94537.50	42.97	0	1	0
2703317 191119	1723	49.5	94400.00	42.98	0	1	0
2703417 191119	1723	49.6	95937.50	42.93	0	1	0
2703517 191119	1723	49.7	92900.00	43.05	0	1	0
2703617 191119	1723	49.8	93612.50	43.00	0	1	0
2703717 191119	1723	49.9	95625.00	42.95	0	1	0
2703817 191119	1723	50.0	94412.50	43.02	0	1	0
2703917 191119	1723	50.1	94225.00	42.99	0	1	0
2704017 191119	1723	50.2	94212.50	43.05	0	1	0
2704127 191119	1723	50.3	91537.50	43.13	0	1	0
2704227 191119	1723	50.4	94025.00	42.93	0	1	0
2704327 191119	1723	50.5	93987.50	42.91	0	1	0
2704427 191119	1723	50.6	95362.50	42.89	0	1	0
2704527 191119	1723	50.7	94887.50	42.87	0	1	0
2704627 191119	1723	50.8	94200.00	42.95	0	1	0
2704727 191119	1723	50.9	95137.50	42.98	0	1	0
2704827 191119	1723	51.0	94750.00	42.96	0	1	0
2704927 191119	1723	51.1	95187.50	42.97	0	1	0
2705027 191119	1723	51.2	91800.00	43.02	0	1	0
2705127 191119	1723	51.3	94812.50	42.91	0	1	0
2705226 191119	1723	51.4	93825.00	43.06	0	1	0
2705326 191119	1723	51.5	94787.50	43.05	0	1	0
2705426 191119	1723	51.6	94050.00	43.08	0	1	0
2705526 191119	1723	51.7	94762.50	43.02	0	1	0
2705626 191119	1723	51.8	94337.50	43.02	0	1	0
2705726 191119	1723	51.9	94775.00	43.03	0	1	0
2705826 191119	1723	52.0	92975.00	43.01	0	1	0
2705926 191119	1723	52.1	93837.50	42.93	0	1	0
2706026 191119	1723	52.2	94625.00	42.87	0	1	0
2706136 191119	1723	52.3	94125.00	43.00	0	1	0
2706236 191119	1723	52.4	93087.50	42.96	0	1	0
2706336 191119	1723	52.5	93487.50	42.93	0	1	0
2706436 191119	1723	52.6	94712.50	42.87	0	1	0
2706536 191119	1723	52.7	93512.50	42.90	0	1	0
2706636 191119	1723	52.8	95875.00	42.85	0	1	0
2706736 191119	1723	52.9	94350.00	42.92	0	1	0
2706836 191119	1723	53.0	93237.50	42.90	0	1	0
2706936 191119	1723	53.1	93325.00	42.91	0	1	0
2707036 191119	1723	53.2	95850.00	42.89	0	1	0
2707146 191119	1723	53.3	96412.50	42.94	0	1	0
2707246 191119	1723	53.4	93700.00	43.04	0	1	0
2707346 191119	1723	53.5	93300.00	43.07	0	1	0
2707445 191119	1723	53.6	93400.00	43.06	0	1	0
2707545 191119	1723	53.7	94200.00	43.00	0	1	0
2707645 191119	1723	53.8	95187.50	43.03	0	1	0
2707745 191119	1723	53.9	95200.00	43.00	0	1	0
2707845 191119	1723	54.0	94312.50	43.04	0	1	0
2707945 191119	1723	54.1	93362.50	43.09	0	1	0
2708045 191119	1723	54.2	94937.50	43.09	0	1	0
2708145 191119	1723	54.3	92400.00	43.05	0	1	0
2708255 191119	1723	54.4	93975.00	42.87	0	1	0
2708345 191119	1723	54.5	94850.00	42.88	0	1	0
2708445 191119	1723	54.6	96275.00	42.95	0	1	0
2708555 191119	1723	54.7	94662.50	43.08	0	1	0
2708645 191119	1723	54.8	90450.00	43.10	0	1	0
2708755 191119	1723	54.9	94225.00	42.89	0	1	0
2708855 191119	1723	55.0	93612.50	42.85	0	1	0
2708945 191119	1723	55.1	92500.00	42.81	0	1	0
2709055 191119	1723	55.2	91850.00	42.77	0	1	0
2709155 191119	1723	55.3	93000.00	42.64	0	1	0
2709255 191119	1723	55.4	93025.00	42.66	0	1	0
2709355 191119	1723	55.5	93525.00	42.62	0	1	0
2709455 191119	1723	55.6	94562.50	42.56	0	1	0
2709555 191119	1723	55.7	94075.00	42.48	0	1	0
2709655 191119	1723	55.8	92925.00	42.46	0	1	0
2709755 191119	1723	55.9	94275.00	42.57	0	1	0
2709855 191119	1723	56.0	94187.50	42.57	0	1	0
2709955 191119	1723	56.1	95087.50	42.60	0	1	0
2710055 191119	1723	56.2	93000.00	42.71	0	1	0
2710165 191119	1723	56.3	94237.50	42.76	0	1	0
2710265 191119	1723	56.4	95087.50	42.82	0	1	0
2710364 191119	1723	56.5	94550.00	42.91	0	1	0
2710464 191119	1723	56.6	94187.50	42.96	0	1	0
2710564 191119	1723	56.7	93000.00	42.94	0	1	0
2710664 191119	1723	56.8	94000.00	42.89	0	1	0
2710764 191119	1723	56.9	93262.50	42.94	0	1	0
2710864 191119	1723	57.0	93275.00	42.90	0	1	0
2710964 191119	1723	57.1	92225.00	42.86	0	1	0
2711064 191119	1723	57.2	94537.50	42.73	0	1	0
2711174 191119	1723	57.3	93187.50	42.80	0	1	0
2711274 191119	1723	57.4	94550.00	42.75	0	1	0
2711374 191119	1723	57.5	92737.50	42.72	0	1	0
2711474 191119	1723	57.6	94437.50	42.64	0	1	0
2711574 191119	1723	57.7	93912.50	42.65	0	1	0
2711674 191119	1723	57.8	92625.00	42.70	0	1	0
2711774 191119	1723	57.9	96187.50	42.63	0	1	0
2711874 191119	1723	58.0	93287.50	42.77	0	1	0
2711974 191119	1723	58.1	92475.00	42.77	0	1	0
2712073 191119	1723	58.2	93225.00	42.78	0	1	0
2712174 191119	1723	58.3	95850.00	42.72	0	1	0
2712283 191119	1723	58.4	92225.00	42.84	0	1	0
2712373 191119	1723	58.5	95075.00	42.73	0	1	0
2712473 191119	1723	58.6	94075.00	42.84	0	1	0
2712573 191119	1723	58.7	95600.00	42.82	0	1	0
2712673 191119	1723	58.8	93125.00	42.90	0	1	0
2712783 191119	1723	58.9	94062.50	42.92	0	1	0
2712873 191119	1723	59.0	94512.50	42.83	0	1	0
2712973 191119	1723	59.1	93037.50	42.88	0	1	0
2713083 191119	1723	59.2	93175.00	42.91	0	1	0
2713183 191119	1723	59.3	93412.50	42.90	0	1	0
2713283 191119	1723	59.4	92175.00	42.79	0	1	0
2713383 191119	1723	59.5	92525.00	42.79	0	1	0
2713483 191119	1723	59.6	95150.00	42.68	0	1	0
2713583 191119	1723	59.7	92650.00	42.72	0	1	0
2713683 191119	1723	59.8	93662.50	42.59	0	1	0
2713783 191119	1723	59.9	95037.50	42.62	0	1	0
2713884 191119	1724	0.0	94900.00	42.66	0	1	0
2713984 191119	1724	0.1	91800.00	42.68	0	1	0
2714083 191119	1724	0.2	93650.00	42.62	0	1	0
2714193 191119	1724	0.3	95562.50	42.64	0	1	0
2714293 191119	1724	0.4	93837.50	42.74	0	1	0
2714393 191119	1724	0.5	90700.00	42.81	0	1	0
2714493 191119	1724	0.6	94112.50	42.73	0	1	0
2714593 191119	1724	0.7	95287.50	42.69	0	1	0
2714693 191119	1724	0.8	93112.50	42.80	0	1	0
2714793 191119	1724	0.9	93100.00	42.78	0	1	0
2714893 191119	1724	1.0	94725.00	42.69	0	1	0
2714993 191119	1724	1.1	94087.50	42.68	0	1	0
2715093 191119	1724	1.2	95637.50	42.79	0	1	0
2715193 191119	1724	1.3	94775.00	42.88	0	1	0
2715303 191119	1724	1.4	92612.50	42.84	0	1	0
2715393 191119	1724	1.5	94037.50	42.79	0	1	0
2715493 191119	1724	1.6	92762.50	42.94	0	1	0
2715603 191119	1724	1.7	95637.50	42.88	0	1	0
2715693 191119	1724	1.8	94775.00	42.89	0	1	0
2715803 191119	1724	1.9	94900.00	42.97	0	1	0
2715893 191119	1724	2.0	96400.00	43.05	0	1	0
2715993 191119	1724	2.1	93350.00	43.12	0	1	0
2716103 191119	1724	2.2	93725.00	43.09	0	1	0
2716203 191119	1724	2.3	94650.00	43.00	0	1	0
2716303 191119	1724	2.4	95850.00	43.00	0	1	0
2716402 191119	1724	2.5	94075.00	43.14	0	1	0
2716502 191119	1724	2.6	93000.00	43.15	0	1	0
2716602 191119	1724	2.7	95137.50	43.16	0	1	0
2716703 191119	1724	2.8	94612.50	43.13	0	1	0
2716802 191119	1724	2.9	93262.50	43.13	0	1	0
2716902 191119	1724	3.0	94225.00	43.05	0	1	0
2717002 191119	1724	3.1	93462.50	42.95	0	1	0
2717102 191119	1724	3.2	93750.00	42.96	0	1	0
2717212 191119	1724	3.3	92800.00	42.96	0	1	0
2717312 191119	1724	3.4	94637.50	42.88	0	1	0
2717412 191119	1724	3.5	96337.50	42.82	0	1	0
2717512 191119	1724	3.6	96875.00	42.93	0	1	0
2717612 191119	1724	3.7	94950.00	43.10	0	1	0
2717712 191119	1724	3.8	94550.00	43.09	0	1	0
2717812 191119	1724	3.9	94187.50	43.09	0	1	0
2717912 191119	1724	4.0	92550.00	43.13	0	1	0
2718012 191119	1724	4.1	92762.50	43.05	0	1	0
2718112 191119	1724	4.2	95175.00	43.02	0	1	0
2718222 191119	1724	4.3	92862.50	43.09	0	1	0
2718322 191119	1724	4.4	90925.00	43.09	0	1	0
2718421 191119	1724	4.5	94387.50	42.92	0	1	0
2718522 191119	1724	4.6	95750.00	42.84	0	1	0
2718621 191119	1724	4.7	92350.00	42.78	0	1	0
2718721 191119	1724	4.8	95312.50	42.67	0	1	0
2718821 191119	1724	4.9	94637.50	42.70	0	1	0
2718921 191119	1724	5.0	93462.50	42.72	0	1	0
2719021 191119	1724	5.1	95312.50	42.76	0	1	0
2719121 191119	1724	5.2	94925.00	42.88	0	1	0
2719221 191119	1724	5.3	92150.00	42.87	0	1	0
2719331 191119	1724	5.4	94487.50	42.83	0	1	0
2719421 191119	1724	5.5	94400.00	42.99	0	1	0
2719521 191119	1724	5.6	94400.00	43.00	0	1	0
2719631 191119	1724	5.7	93337.50	42.93	0	1	0
2719721 191119	1724	5.8	92950.00	42.98	0	1	0
2719831 191119	1724	5.9	92162.50	42.87	0	1	0
2719921 191119	1724	6.0	92775.00	42.76	0	1	0
2720021 191119	1724	6.1	95700.00	42.73	0	1	0
2720131 191119	1724	6.2	91500.00	42.75	0	1	0
2720221 191119	1724	6.3	94787.50	42.59	0	1	0
2720331 191119	1724	6.4	91962.50	42.71	0	1	0
2720431 191119	1724	6.5	93787.50	42.60	0	1	0
2720531 191119	1724	6.6	92200.00	42.57	0	1	0
2720631 191119	1724	6.7	94037.50	42.47	0	1	0
2720731 191119	1724	6.8	94025.00	42.50	0	1	0
2720831 191119	1724	6.9	91337.50	42.55	0	1	0
2720931 191119	1724	7.0	94275.00	42.52	0	1	0
2721031 191119	1724	7.1	93825.00	42.58	0	1	0
2721131 191119	1724	7.2	94600.00	42.50	0	1	0
2721230 191119	1724	7.3	92900.00	42.64	0	1	0
2721340 191119	1724	7.4	93850.00	42.55	0	1	0
2721440 191119	1724	7.5	94525.00	42.64	0	1	0
2721540 191119	1724	7.6	93387.50	42.67	0	1	0
2721640 191119	1724	7.7	93362.50	42.72	0	1	0
2721740 191119	1724	7.8	94525.00	42.69	0	1	0
2721840 191119	1724	7.9	94337.50	42.72	0	1	0
2721940 191119	1724	8.0	95462.50	42.85	0	1	0
2722040 191119	1724	8.1	93800.00	42.90	0	1	0
2722140 191119	1724	8.2	95787.50	42.90	0	1	0
2722240 191119	1724	8.3	96725.00	42.96	0	1	0
2722350 191119	1724	8.4	95362.50	43.13	0	1	0
2722450 191119	1724	8.5	93900.00	43.20	0	1	0
2722550 191119	1724	8.6	94462.50	43.17	0	1	0
2722650 191119	1724	8.7	92450.00	43.22	0	1	0
2722750 191119	1724	8.8	94437.50	43.18	0	1	0
2722850 191119	1724	8.9	92537.50	43.17	0	1	0
2722949 191119	1724	9.0	95275.00	43.09	0	1	0
2723050 191119	1724	9.1	95437.50	43.08	0	1	0
2723150 191119	1724	9.2	92650.00	43.16	0	1	0
2723249 191119	1724	9.3	95075.00	43.02	0	1	0
2723349 191119	1724	9.4	94087.50	42.94	0	1	0
2723449 191119	1724	9.5	93025.00	42.88	0	1	0
2723549 191119	1724	9.6	96550.00	42.84	0	1	0
2723649 191119	1724	9.7	94475.00	42.94	0	1	0
2723749 191119	1724	9.8	94450.00	43.03	0	1	0
2723849 191119	1724	9.9	93250.00	43.03	0	1	0
2723948 191119	1724	10.0	96375.00	43.06	0	1	0
2724048 191119	1724	10.1	93350.00	43.11	0	1	0
2724158 191119	1724	10.2	95700.00	43.02	0	1	0
2724248 191119	1724	10.3	92250.00	43.16	0	1	0
2724358 191119	1724	10.4	93837.50	43.03	0	1	0
2724458 191119	1724	10.5	93787.50	43.02	0	1	0
2724558 191119	1724	10.6	92850.00	43.05	0	1	0
2724658 191119	1724	10.7	94037.50	42.88	0	1	0
2724758 191119	1724	10.8	95412.50	42.86	0	1	0
2724858 191119	1724	10.9	94287.50	42.91	0	1	0
2724958 191119	1724	11.0	92637.50	42.95	0	1	0
2725058 191119	1724	11.1	94200.00	42.79	0	1	0
2725158 191119	1724	11.2	93950.00	42.83	0	1	0
2725258 191119	1724	11.3	94275.00	42.75	0	1	0
2725368 191119	1724	11.4	93262.50	42.84	0	1	0
2725467 191119	1724	11.5	93925.00	42.81	0	1	0
2725567 191119	1724	11.6	94062.50	42.82	0	1	0
2725667 191119	1724	11.7	92625.00	42.87	0	1	0
2725767 191119	1724	11.8	92425.00	42.81	0	1	0
2725867 191119	1724	11.9	93837.50	42.67	0	1	0
2725967 191119	1724	12.0	93725.00	42.65	0	1	0
2726068 191119	1724	12.1	93325.00	42.70	0	1	0
2726168 191119	1724	12.2	94225.00	42.66	0	1	0
2726268 191119	1724	12.3	92712.50	42.68	0	1	0
2726378 191119	1724	12.4	93750.00	42.61	0	1	0
2726477 191119	1724	12.5	94200.00	42.63	0	1	0
2726577 191119	1724	12.6	93025.00	42.64	0	1	0
2726677 191119	1724	12.7	92087.50	42.59	0	1	0
2726777 191119	1724	12.8	95312.50	42.57	0	1	0
2726877 191119	1724	12.9	93862.50	42.70	0	1	0
2726977 191119	1724	13.0	94000.00	42.70	0	1	0
2727077 191119	1724	13.1	92987.50	42.71	0	1	0
2727177 191119	1724	13.2	94500.00	42.70	0	1	0
2727277 191119	1724	13.3	93275.00	42.71	0	1	0
2727377 191119	1724	13.4	92650.00	42.74	0	1	0
2727477 191119	1724	13.5	94087.50	42.69	0	1	0
2727577 191119	1724	13.6	95450.00	42.68	0	1	0
2727677 191119	1724	13.7	92350.00	42.79	0	1	0
2727777 191119	1724	13.8	94375.00	42.80	0	1	0
2727877 191119	1724	13.9	94987.50	42.76	0	1	0
2727977 191119	1724	14.0	91575.00	42.81	0	1	0
2728077 191119	1724	14.1	92237.50	42.70	0	1	0
2728177 191119	1724	14.2	96837.50	42.67	0	1	0
2728277 191119	1724	14.3	93600.00	42.77	0	1	0
2728387 191119	1724	14.4	92737.50	42.79	0	1	0
2728486 191119	1724	14.5	96975.00	42.79	0	1	0
2728586 191119	1724	14.6	94425.00	42.92	0	1	0
2728686 191119	1724	14.7	93387.50	42.87	0	1	0
2728786 191119	1724	14.8	96237.50	42.92	0	1	0
2728886 191119	1724	14.9	91812.50	43.01	0	1	0
2728986 191119	1724	15.0	93125.00	42.86	0	1	0
2729086 191119	1724	15.1	95175.00	42.93	0	1	0
2729186 191119	1724	15.2	94150.00	43.06	0	1	0
2729286 191119	1724	15.3	92662.50	42.94	0	1	0
2729396 191119	1724	15.4	94600.00	42.90	0	1	0
2729496 191119	1724	15.5	92325.00	42.98	0	1	0
2729596 191119	1724	15.6	94325.00	42.78	0	1	0
2729696 191119	1724	15.7	93662.50	42.77	0	1	0
2729796 191119	1724	15.8	95037.50	42.78	0	1	0
2729896 191119	1724	15.9	96150.00	42.73	0	1	0
2729996 191119	1724	16.0	94912.50	42.92	0	1	0
2730096 191119	1724	16.1	95487.50	43.01	0	1	0
2730196 191119	1724	16.2	92100.00	43.02	0	1	0
2730295 191119	1724	16.3	93287.50	42.93	0	1	0
2730405 191119	1724	16.4	94100.00	42.95	0	1	0
2730495 191119	1724	16.5	92525.00	42.93	0	1	0
2730595 191119	1724	16.6	93262.50	42.94	0	1	0
2730705 191119	1724	16.7	94550.00	42.89	0	1	0
2730805 191119	1724	16.8	95750.00	42.93	0	1	0
2730905 191119	1724	16.9	92912.50	42.97	0	1	0
2731005 191119	1724	17.0	93687.50	42.82	0	1	0
2731095 191119	1724	17.1	95587.50	42.76	0	1	0
2731205 191119	1724	17.2	94987.50	42.77	0	1	0
2731305 191119	1724	17.3	93412.50	42.90	0	1	0
2731405 191119	1724	17.4	94125.00	42.90	0	1	0
2731505 191119	1724	17.5	95825.00	42.91	0	1	0
2731605 191119	1724	17.6	93537.50	43.05	0	1	0
2731705 191119	1724	17.7	92087.50	43.07	0	1	0
2731805 191119	1724	17.8	94112.50	42.96	0	1	0
2731905 191119	1724	17.9	93250.00	42.88	0	1	0
2732005 191119	1724	18.0	94550.00	42.90	0	1	0
2732105 191119	1724	18.1	94287.50	42.94	0	1	0
2732205 191119	1724	18.2	92625.00	42.88	0	1	0
2732305 191119	1724	18.3	94150.00	42.77	0	1	0
2732415 191119	1724	18.4	95225.00	42.80	0	1	0
2732515 191119	1724	18.5	91875.00	42.85	0	1	0
2732615 191119	1724	18.6	95887.50	42.68	0	1	0
2732715 191119	1724	18.7	93637.50	42.78	0	1	0
2732814 191119	1724	18.8	96450.00	42.85	0	1	0
2732914 191119	1724	18.9	92637.50	42.96	0	1	0
2733014 191119	1724	19.0	94050.00	42.93	0	1	0
2733114 191119	1724	19.1	93837.50	42.91	0	1	0
2733214 191119	1724	19.2	95262.50	42.89	0	1	0
2733314 191119	1724	19.3	95462.50	43.01	0	1	0
2733424 191119	1724	19.4	95975.00	43.06	0	1	0
2733524 191119	1724	19.5	95637.50	43.10	0	1	0
2733624 191119	1724	19.6	94275.00	43.27	0	1	0
2733724 191119	1724	19.7	94687.50	43.20	0	1	0
2733824 191119	1724	19.8	93275.00	43.24	0	1	0
2733924 191119	1724	19.9	95575.00	43.10	0	1	0
2734024 191119	1724	20.0	93162.50	43.23	0	1	0
2734124 191119	1724	20.1	94600.00	43.19	0	1	0
2734224 191119	1724	20.2	93825.00	43.23	0	1	0
2734324 191119	1724	20.3	95437.50	43.16	0	1	0
2734434 191119	1724	20.4	94925.00	43.16	0	1	0
2734524 191119	1724	20.5	94325.00	43.11	0	1	0
2734624 191119	1724	20.6	93162.50	43.05	0	1	0
2734734 191119	1724	20.7	95975.00	43.00	0	1	0
2734823 191119	1724	20.8	94862.50	43.06	0	1	0
2734933 191119	1724	20.9	94137.50	43.13	0	1	0
2735024 191119	1724	21.0	94087.50	43.07	0	1	0
2735123 191119	1724	21.1	90975.00	43.11	0	1	0
2735233 191119	1724	21.2	95237.50	42.95	0	1	0
2735323 191119	1724	21.3	92525.00	43.01	0	1	0
2735433 191119	1724	21.4	94412.50	42.88	0	1	0
2735533 191119	1724	21.5	94375.00	42.86	0	1	0
2735633 191119	1724	21.6	92975.00	42.86	0	1	0
2735733 191119	1724	21.7	96550.00	42.85	0	1	0
2735833 191119	1724	21.8	93500.00	42.88	0	1	0
2735933 191119	1724	21.9	93800.00	42.81	0	1	0
2736033 191119	1724	22.0	94425.00	42.80	0	1	0
2736133 191119	1724	22.1	96375.00	42.81	0	1	0
2736233 191119	1724	22.2	93775.00	43.06	0	1	0
2736333 191119	1724	22.3	97000.00	42.99	0	1	0
2736443 191119	1724	22.4	95087.50	43.19	0	1	0
2736543 191119	1724	22.5	95087.50	43.22	0	1	0
2736643 191119	1724	22.6	90950.00	43.26	0	1	0
2736743 191119	1724	22.7	94337.50	43.16	0	1	0
2736843 191119	1724	22.8	94625.00	43.07	0	1	0
2736943 191119	1724	22.9	95500.00	43.12	0	1	0
2737043 191119	1724	23.0	95062.50	43.19	0	1	0
2737143 191119	1724	23.1	94887.50	43.22	0	1	0
2737243 191119	1724	23.2	95050.00	43.15	0	1	0
2737343 191119	1724	23.3	94675.00	43.21	0	1	0
2737453 191119	1724	23.4	94362.50	43.11	0	1	0
2737552 191119	1724	23.5	94362.50	43.07	0	1	0
2737653 191119	1724	23.6	93487.50	43.04	0	1	0
2737753 191119	1724	23.7	95675.00	43.16	0	1	0
2737852 191119	1724	23.8	94100.00	43.22	0	1	0
2737952 191119	1724	23.9	94450.00	43.19	0	1	0
2738052 191119	1724	24.0	92775.00	43.15	0	1	0
2738152 191119	1724	24.1	95662.50	43.04	0	1	0
2738252 191119	1724	24.2	92312.50	43.08	0	1	0
2738353 191119	1724	24.3	95525.00	42.95	0	1	0
2738452 191119	1724	24.4	93112.50	42.99	0	1	0
2738553 191119	1724	24.5	93112.50	42.94	0	1	0
2738652 191119	1724	24.6	91787.50	42.88	0	1	0
2738752 191119	1724	24.7	92487.50	42.80	0	1	0
2738852 191119	1724	24.8	93475.00	42.66	0	1	0
2738952 191119	1724	24.9	93312.50	42.63	0	1	0
2739052 191119	1724	25.0	92712.50	42.58	0	1	0
2739152 191119	1724	25.1	94550.00	42.58	0	1	0
2739252 191119	1724	25.2	94225.00	42.53	0	1	0
2739352 191119	1724	25.3	93987.50	42.61	0	1	0
2739462 191119	1724	25.4	95737.50	42.54	0	1	0
2739562 191119	1724	25.5	95737.50	42.66	0	1	0
2739662 191119	1724	25.6	94337.50	42.78	0	1	0
2739762 191119	1724	25.7	91937.50	42.90	0	1	0
2739862 191119	1724	25.8	94512.50	42.87	0	1	0
2739962 191119	1724	25.9	93175.00	42.92	0	1	0
2740062 191119	1724	26.0	93350.00	42.91	0	1	0
2740162 191119	1724	26.1	93800.00	42.94	0	1	0
2740262 191119	1724	26.2	94100.00	42.91	0	1	0
2740362 191119	1724	26.3	95837.50	42.90	0	1	0
2740471 191119	1724	26.4	96587.50	42.98	0	1	0
2740571 191119	1724	26.5	96587.50	43.02	0	1	0
2740671 191119	1724	26.6	94375.00	43.06	0	1	0
2740771 191119	1724	26.7	95050.00	43.06	0	1	0
2740871 191119	1724	26.8	93100.00	43.20	0	1	0
2740971 191119	1724	26.9	91975.00	43.14	0	1	0
2741071 191119	1724	27.0	95300.00	43.08	0	1	0
2741171 191119	1724	27.1	94325.00	43.17	0	1	0
2741271 191119	1724	27.2	94725.00	43.20	0	1	0
2741371 191119	1724	27.3	93025.00	43.22	0	1	0
2741481 191119	1724	27.4	92462.50	43.10	0	1	0
2741571 191119	1724	27.5	94787.50	42.91	0	1	0
2741671 191119	1724	27.6	94625.00	42.83	0	1	0
2741781 191119	1724	27.7	96112.50	42.84	0	1	0
2741871 191119	1724	27.8	92950.00	42.89	0	1	0
2741981 191119	1724	27.9	91537.50	42.88	0	1	0
2742081 191119	1724	28.0	95450.00	42.86	0	1	0
2742171 191119	1724	28.1	92887.50	42.87	0	1	0
2742281 191119	1724	28.2	94625.00	42.81	0	1	0
2742371 191119	1724	28.3	93350.00	42.80	0	1	0
2742480 191119	1724	28.4	96025.00	42.82	0	1	0
2742580 191119	1724	28.5	93212.50	42.98	0	1	0
2742680 191119	1724	28.6	96212.50	42.90	0	1	0
2742780 191119	1724	28.7	93775.00	42.98	0	1	0
2742880 191119	1724	28.8	93050.00	42.87	0	1	0
2742980 191119	1724	28.9	94187.50	42.88	0	1	0
2743080 191119	1724	29.0	91862.50	42.99	0	1	0
2743180 191119	1724	29.1	95137.50	42.83	0	1	0
2743280 191119	1724	29.2	94987.50	42.93	0	1	0
2743380 191119	1724	29.3	97737.50	42.95	0	1	0
2743490 191119	1724	29.4	92412.50	43.15	0	1	0
2743590 191119	1724	29.5	94612.50	42.99	0	1	0
2743690 191119	1724	29.6	93762.50	43.05	0	1	0
2743790 191119	1724	29.7	95212.50	42.94	0	1	0
2743890 191119	1724	29.8	94025.00	43.00	0	1	0
2743990 191119	1724	29.9	94387.50	43.05	0	1	0
2744090 191119	1724	30.0	93787.50	43.06	0	1	0
2744190 191119	1724	30.1	92362.50	43.14	0	1	0
2744290 191119	1724	30.2	96325.00	43.02	0	1	0
2744390 191119	1724	30.3	96337.50	43.08	0	1	0
2744500 191119	1724	30.4	94500.00	43.02	0	1	0
2744600 191119	1724	30.5	93700.00	43.11	0	1	0
2744700 191119	1724	30.6	94125.00	43.07	0	1	0
2744799 191119	1724	30.7	92750.00	43.08	0	1	0
2744899 191119	1724	30.8	97487.50	42.97	0	1	0
2744999 191119	1724	30.9	94150.00	43.13	0	1	0
2745099 191119	1724	31.0	93700.00	43.12	0	1	0
2745199 191119	1724	31.1	94850.00	43.11	0	1	0
2745299 191119	1724	31.2	93812.50	43.23	0	1	0
2745399 191119	1724	31.3	94000.00	43.11	0	1	0
2745509 191119	1724	31.4	91762.50	43.01	0	1	0
2745599 191119	1724	31.5	94587.50	42.89	0	1	0
2745699 191119	1724	31.6	94937.50	42.93	0	1	0
2745809 191119	1724	31.7	95412.50	42.96	0	1	0
2745899 191119	1724	31.8	93512.50	43.08	0	1	0
2746009 191119	1724	31.9	95475.00	42.90	0	1	0
2746099 191119	1724	32.0	93437.50	42.96	0	1	0
2746199 191119	1724	32.1	91525.00	42.95	0	1	0
2746309 191119	1724	32.2	91950.00	42.80	0	1	0
2746399 191119	1724	32.3	93637.50	42.72	0	1	0
2746509 191119	1724	32.4	92650.00	42.70	0	1	0
2746609 191119	1724	32.5	93700.00	42.74	0	1	0
2746709 191119	1724	32.6	92612.50	42.70	0	1	0
2746809 191119	1724	32.7	95437.50	42.60	0	1	0
2746909 191119	1724	32.8	93350.00	42.60	0	1	0
2747008 191119	1724	32.9	95275.00	42.59	0	1	0
2747108 191119	1724	33.0	93262.50	42.58	0	1	0
2747208 191119	1724	33.1	92212.50	42.57	0	1	0
2747308 191119	1724	33.2	96450.00	42.60	0	1	0
2747408 191119	1724	33.3	91912.50	42.81	0	1	0
2747518 191119	1724	33.4	93825.00	42.73	0	1	0
2747618 191119	1724	33.5	94187.50	42.78	0	1	0
2747718 191119	1724	33.6	93762.50	42.80	0	1	0
2747818 191119	1724	33.7	92912.50	42.86	0	1	0
2747918 191119	1724	33.8	92162.50	42.74	0	1	0
2748018 191119	1724	33.9	93600.00	42.69	0	1	0
2748118 191119	1724	34.0	93987.50	42.61	0	1	0
2748218 191119	1724	34.1	94287.50	42.65	0	1	0
2748318 191119	1724	34.2	93787.50	42.74	0	1	0
2748418 191119	1724	34.3	95287.50	42.62	0	1	0
2748528 191119	1724	34.4	94037.50	42.77	0	1	0
2748628 191119	1724	34.5	92850.00	42.78	0	1	0
2748728 191119	1724	34.6	94037.50	42.72	0	1	0
2748828 191119	1724	34.7	95237.50	42.73	0	1	0
2748928 191119	1724	34.8	94437.50	42.84	0	1	0
2749028 191119	1724	34.9	95000.00	42.94	0	1	0
2749127 191119	1724	35.0	93062.50	43.00	0	1	0
2749227 191119	1724	35.1	95437.50	42.96	0	1	0
2749327 191119	1724	35.2	93612.50	43.01	0	1	0
2749427 191119	1724	35.3	92237.50	43.01	0	1	0
2749537 191119	1724	35.4	94837.50	42.87	0	1	0
2749627 191119	1724	35.5	93762.50	42.90	0	1	0
2749727 191119	1724	35.6	92762.50	42.94	0	1	0
2749827 191119	1724	35.7	93637.50	42.89	0	1	0
2749927 191119	1724	35.8	95000.00	42.82	0	1	0
2750037 191119	1724	35.9	94075.00	42.84	0	1	0
2750127 191119	1724	36.0	96100.00	42.80	0	1	0
2750227 191119	1724	36.1	93987.50	42.94	0	1	0
2750327 191119	1724	36.2	92900.00	42.87	0	1	0
2750427 191119	1724	36.3	94125.00	42.84	0	1	0
2750537 191119	1724	36.4	93525.00	42.92	0	1	0
2750637 191119	1724	36.5	96250.00	42.86	0	1	0
2750737 191119	1724	36.6	93112.50	42.98	0	1	0
2750837 191119	1724	36.7	93525.00	42.99	0	1	0
2750937 191119	1724	36.8	94337.50	42.99	0	1	0
2751037 191119	1724	36.9	93137.50	42.96	0	1	0
2751137 191119	1724	37.0	94650.00	42.92	0	1	0
2751237 191119	1724	37.1	95412.50	42.85	0	1	0
2751337 191119	1724	37.2	92237.50	42.91	0	1	0
2751436 191119	1724	37.3	94575.00	42.88	0	1	0
2751547 191119	1724	37.4	92875.00	42.90	0	1	0
2751646 191119	1724	37.5	94300.00	42.88	0	1	0
2751746 191119	1724	37.6	95275.00	42.79	0	1	0
2751846 191119	1724	37.7	95125.00	42.88	0	1	0
2751946 191119	1724	37.8	94250.00	42.96	0	1	0
2752046 191119	1724	37.9	91875.00	42.95	0	1	0
2752146 191119	1724	38.0	93837.50	42.90	0	1	0
2752246 191119	1724	38.1	93150.00	42.86	0	1	0
2752346 191119	1724	38.2	93100.00	42.76	0	1	0
2752446 191119	1724	38.3	94287.50	42.80	0	1	0
2752556 191119	1724	38.4	94725.00	42.78	0	1	0
2752656 191119	1724	38.5	94187.50	42.87	0	1	0
2752756 191119	1724	38.6	93575.00	42.86	0	1	0
2752856 191119	1724	38.7	95200.00	42.79	0	1	0
2752956 191119	1724	38.8	94375.00	42.79	0	1	0
2753056 191119	1724	38.9	92175.00	42.79	0	1	0
2753156 191119	1724	39.0	93475.00	42.81	0	1	0
2753256 191119	1724	39.1	92200.00	42.79	0	1	0
2753355 191119	1724	39.2	94550.00	42.75	0	1	0
2753455 191119	1724	39.3	94925.00	42.81	0	1	0
2753555 191119	1724	39.4	92450.00	42.84	0	1	0
2753655 191119	1724	39.5	93362.50	42.74	0	1	0
2753755 191119	1724	39.6	94662.50	42.70	0	1	0
2753855 191119	1724	39.7	93987.50	42.75	0	1	0
2753955 191119	1724	39.8	95950.00	42.70	0	1	0
2754055 191119	1724	39.9	92287.50	42.77	0	1	0
2754155 191119	1724	40.0	91300.00	42.77	0	1	0
2754255 191119	1724	40.1	94550.00	42.68	0	1	0
2754355 191119	1724	40.2	93737.50	42.78	0	1	0
2754455 191119	1724	40.3	92787.50	42.74	0	1	0
2754565 191119	1724	40.4	93762.50	42.65	0	1	0
2754665 191119	1724	40.5	94712.50	42.71	0	1	0
2754765 191119	1724	40.6	93700.00	42.77	0	1	0
2754865 191119	1724	40.7	93600.00	42.72	0	1	0
2754965 191119	1724	40.8	93275.00	42.71	0	1	0
2755065 191119	1724	40.9	95650.00	42.59	0	1	0
2755165 191119	1724	41.0	93687.50	42.74	0	1	0
2755264 191119	1724	41.1	94937.50	42.85	0	1	0
2755365 191119	1724	41.2	94312.50	42.86	0	1	0
2755464 191119	1724	41.3	94675.00	42.89	0	1	0
2755574 191119	1724	41.4	94225.00	42.97	0	1	0
2755674 191119	1724	41.5	95287.50	42.99	0	1	0
2755774 191119	1724	41.6	96387.50	43.02	0	1	0
2755874 191119	1724	41.7	93712.50	43.14	0	1	0
2755974 191119	1724	41.8	94362.50	43.15	0	1	0
2756074 191119	1724	41.9	95662.50	43.20	0	1	0
2756174 191119	1724	42.0	94862.50	43.20	0	1	0
2756274 191119	1724	42.1	95812.50	43.25	0	1	0
2756374 191119	1724	42.2	93700.00	43.29	0	1	0
2756474 191119	1724	42.3	92637.50	43.26	0	1	0
2756584 191119	1724	42.4	94775.00	43.17	0	1	0
2756674 191119	1724	42.5	93337.50	43.19	0	1	0
2756774 191119	1724	42.6	96050.00	43.11	0	1	0
2756884 191119	1724	42.7	97012.50	43.09	0	1	0
2756974 191119	1724	42.8	91775.00	43.24	0	1	0
2757083 191119	1724	42.9	93900.00	43.12	0	1	0
2757183 191119	1724	43.0	93450.00	43.04	0	1	0
2757273 191119	1724	43.1	95275.00	42.98	0	1	0
2757384 191119	1724	43.2	93287.50	42.96	0	1	0
2757473 191119	1724	43.3	93150.00	42.94	0	1	0
2757583 191119	1724	43.4	93300.00	42.96	0	1	0
2757683 191119	1724	43.5	94425.00	42.89	0	1	0
2757783 191119	1724	43.6	90362.50	42.94	0	1	0
2757883 191119	1724	43.7	94100.00	42.69	0	1	0
2757983 191119	1724	43.8	92987.50	42.56	0	1	0
2758083 191119	1724	43.9	92037.50	42.61	0	1	0
2758183 191119	1724	44.0	93287.50	42.53	0	1	0
2758283 191119	1724	44.1	93087.50	42.52	0	1	0
2758383 191119	1724	44.2	94337.50	42.42	0	1	0
2758483 191119	1724	44.3	93862.50	42.47	0	1	0
2758593 191119	1724	44.4	93300.00	42.50	0	1	0
2758693 191119	1724	44.5	92562.50	42.50	0	1	0
2758793 191119	1724	44.6	92725.00	42.42	0	1	0
2758893 191119	1724	44.7	93850.00	42.52	0	1	0
2758993 191119	1724	44.8	92175.00	42.51	0	1	0
2759093 191119	1724	44.9	95425.00	42.48	0	1	0
2759193 191119	1724	45.0	93037.50	42.63	0	1	0
2759293 191119	1724	45.1	94837.50	42.62	0	1	0
2759393 191119	1724	45.2	94250.00	42.70	0	1	0
2759493 191119	1724	45.3	93725.00	42.69	0	1	0
2759603 191119	1724	45.4	93687.50	42.68	0	1	0
2759702 191119	1724	45.5	92575.00	42.70	0	1	0
2759802 191119	1724	45.6	94162.50	42.70	0	1	0
2759902 191119	1724	45.7	94112.50	42.77	0	1	0
2800002 191119	1724	45.8	95562.50	42.78	0	1	0
2800102 191119	1724	45.9	93987.50	42.93	0	1	0
2800202 191119	1724	46.0	92962.50	42.87	0	1	0
2800302 191119	1724	46.1	93500.00	42.86	0	1	0
2800402 191119	1724	46.2	95187.50	42.80	0	1	0
2800502 191119	1724	46.3	94150.00	42.85	0	1	0
2800612 191119	1724	46.4	94800.00	42.86	0	1	0
2800702 191119	1724	46.5	93262.50	42.92	0	1	0
2800802 191119	1724	46.6	94725.00	42.95	0	1	0
2800912 191119	1724	46.7	91987.50	42.97	0	1	0
2801002 191119	1724	46.8	93700.00	42.88	0	1	0
2801112 191119	1724	46.9	93125.00	42.79	0	1	0
2801202 191119	1724	47.0	95700.00	42.75	0	1	0
2801302 191119	1724	47.1	94325.00	42.88	0	1	0
2801412 191119	1724	47.2	93625.00	42.91	0	1	0
2801502 191119	1724	47.3	94300.00	42.84	0	1	0
2801611 191119	1724	47.4	93712.50	42.85	0	1	0
2801711 191119	1724	47.5	95412.50	42.80	0	1	0
2801811 191119	1724	47.6	94437.50	42.90	0	1	0
2801911 191119	1724	47.7	93600.00	42.88	0	1	0
2802011 191119	1724	47.8	92800.00	42.96	0	1	0
2802111 191119	1724	47.9	92625.00	42.92	0	1	0
2802211 191119	1724	48.0	93337.50	42.89	0	1	0
2802311 191119	1724	48.1	93887.50	42.79	0	1	0
2802411 191119	1724	48.2	95575.00	42.77	0	1	0
2802511 191119	1724	48.3	93975.00	42.86	0	1	0
2802621 191119	1724	48.4	95537.50	42.84	0	1	0
2802721 191119	1724	48.5	92287.50	42.92	0	1	0
2802821 191119	1724	48.6	92762.50	42.78	0	1	0
2802921 191119	1724	48.7	95700.00	42.71	0	1	0
2803021 191119	1724	48.8	93187.50	42.80	0	1	0
2803121 191119	1724	48.9	94337.50	42.82	0	1	0
2803221 191119	1724	49.0	94687.50	42.90	0	1	0
2803321 191119	1724	49.1	94125.00	42.96	0	1	0
2803421 191119	1724	49.2	94350.00	42.97	0	1	0
2803520 191119	1724	49.3	92325.00	42.91	0	1	0
2803631 191119	1724	49.4	94300.00	42.84	0	1	0
2803731 191119	1724	49.5	94537.50	42.78	0	1	0
2803830 191119	1724	49.6	94812.50	42.88	0	1	0
2803931 191119	1724	49.7	94537.50	42.98	0	1	0
2804030 191119	1724	49.8	94912.50	42.92	0	1	0
2804131 191119	1724	49.9	93187.50	43.00	0	1	0
2804230 191119	1724	50.0	94612.50	42.95	0	1	0
2804330 191119	1724	50.1	94662.50	42.95	0	1	0
2804430 191119	1724	50.2	94362.50	42.97	0	1	0
2804530 191119	1724	50.3	93962.50	42.97	0	1	0
2804630 191119	1724	50.4	94462.50	43.04	0	1	0
2804730 191119	1724	50.5	93075.00	43.05	0	1	0
2804830 191119	1724	50.6	96450.00	42.99	0	1	0
2804930 191119	1724	50.7	95487.50	43.06	0	1	0
2805030 191119	1724	50.8	93462.50	43.10	0	1	0
2805130 191119	1724	50.9	94512.50	43.04	0	1	0
2805230 191119	1724	51.0	92525.00	43.10	0	1	0
2805330 191119	1724	51.1	93925.00	43.00	0	1	0
2805430 191119	1724	51.2	93575.00	42.97	0	1	0
2805530 191119	1724	51.3	95125.00	42.93	0	1	0
2805640 191119	1724	51.4	92837.50	42.99	0	1	0
2805740 191119	1724	51.5	95600.00	42.91	0	1	0
2805840 191119	1724	51.6	92950.00	43.03	0	1	0
2805940 191119	1724	51.7	96175.00	42.87	0	1	0
2806040 191119	1724	51.8	94662.50	42.90	0	1	0
2806140 191119	1724	51.9	96587.50	42.95	0	1	0
2806240 191119	1724	52.0	92050.00	43.05	0	1	0
2806340 191119	1724	52.1	95825.00	43.03	0	1	0
2806440 191119	1724	52.2	96475.00	43.11	0	1	0
2806540 191119	1724	52.3	95437.50	43.24	0	1	0
2806650 191119	1724	52.4	95612.50	43.26	0	1	0
2806750 191119	1724	52.5	92812.50	43.38	0	1	0
2806850 191119	1724	52.6	94150.00	43.26	0	1	0
2806950 191119	1724	52.7	94450.00	43.31	0	1	0
2807050 191119	1724	52.8	94387.50	43.23	0	1	0
2807150 191119	1724	52.9	93150.00	43.22	0	1	0
2807250 191119	1724	53.0	94137.50	43.07	0	1	0
2807350 191119	1724	53.1	94375.00	43.16	0	1	0
2807449 191119	1724	53.2	93625.00	43.09	0	1	0
2807549 191119	1724	53.3	94800.00	42.97	0	1	0
2807659 191119	1724	53.4	94650.00	42.94	0	1	0
2807749 191119	1724	53.5	92200.00	42.89	0	1	0
2807849 191119	1724	53.6	93387.50	42.87	0	1	0
2807959 191119	1724	53.7	93837.50	42.83	0	1	0
2808049 191119	1724	53.8	94125.00	42.80	0	1	0
2808159 191119	1724	53.9	95500.00	42.79	0	1	0
2808259 191119	1724	54.0	94825.00	42.90	0	1	0
2808349 191119	1724	54.1	93675.00	42.93	0	1	0
2808459 191119	1724	54.2	93900.00	42.90	0	1	0
2808549 191119	1724	54.3	95012.50	42.91	0	1	0
2808659 191119	1724	54.4	94975.00	42.92	0	1	0
2808759 191119	1724	54.5	95087.50	42.93	0	1	0
2808859 191119	1724	54.6	94400.00	43.06	0	1	0
2808959 191119	1724	54.7	93425.00	43.11	0	1	0
2809059 191119	1724	54.8	93900.00	43.09	0	1	0
2809159 191119	1724	54.9	95850.00	43.08	0	1	0
2809259 191119	1724	55.0	93212.50	43.10	0	1	0
2809359 191119	1724	55.1	93487.50	43.02	0	1	0
2809459 191119	1724	55.2	93800.00	43.02	0	1	0
2809559 191119	1724	55.3	94400.00	43.01	0	1	0
2809669 191119	1724	55.4	94837.50	42.98	0	1	0
2809768 191119	1724	55.5	96012.50	42.98	0	1	0
2809869 191119	1724	55.6	93100.00	43.02	0	1	0
2809969 191119	1724	55.7	95100.00	42.96	0	1	0
2810068 191119	1724	55.8	92887.50	43.04	0	1	0
2810168 191119	1724	55.9	93262.50	42.99	0	1	0
2810268 191119	1724	56.0	94937.50	42.87	0	1	0
2810368 191119	1724	56.1	95300.00	42.95	0	1	0
2810468 191119	1724	56.2	93600.00	43.03	0	1	0
2810568 191119	1724	56.3	95850.00	43.02	0	1	0
2810678 191119	1724	56.4	92062.50	43.09	0	1	0
2810778 191119	1724	56.5	93737.50	42.97	0	1	0
2810878 191119	1724	56.6	93162.50	42.86	0	1	0
2810978 191119	1724	56.7	94625.00	42.87	0	1	0
2811078 191119	1724	56.8	93375.00	42.84	0	1	0
2811178 191119	1724	56.9	95112.50	42.87	0	1	0
2811278 191119	1724	57.0	93550.00	42.95	0	1	0
2811378 191119	1724	57.1	94437.50	42.89	0	1	0
2811478 191119	1724	57.2	94612.50	42.85	0	1	0
2811578 191119	1724	57.3	94012.50	42.89	0	1	0
2811678 191119	1724	57.4	92312.50	42.81	0	1	0
2811778 191119	1724	57.5	94612.50	42.82	0	1	0
2811878 191119	1724	57.6	96337.50	42.86	0	1	0
2811978 191119	1724	57.7	92575.00	43.00	0	1	0
2812078 191119	1724	57.8	92787.50	42.91	0	1	0
2812178 191119	1724	57.9	92262.50	42.89	0	1	0
2812278 191119	1724	58.0	96087.50	42.76	0	1	0
2812378 191119	1724	58.1	91050.00	42.87	0	1	0
2812478 191119	1724	58.2	94512.50	42.72	0	1	0
2812577 191119	1724	58.3	94850.00	42.71	0	1	0
2812687 191119	1724	58.4	94537.50	42.75	0	1	0
2812787 191119	1724	58.5	93125.00	42.85	0	1	0
2812887 191119	1724	58.6	95962.50	42.79	0	1	0
2812987 191119	1724	58.7	94700.00	42.77	0	1	0
2813087 191119	1724	58.8	95887.50	42.86	0	1	0
2813187 191119	1724	58.9	93400.00	43.00	0	1	0
2813287 191119	1724	59.0	94325.00	43.06	0	1	0
2813387 191119	1724	59.1	95800.00	42.98	0	1	0
2813487 191119	1724	59.2	95112.50	43.19	0	1	0
2813587 191119	1724	59.3	92900.00	43.22	0	1	0
2813687 191119	1724	59.4	95712.50	43.13	0	1	0
2813797 191119	1724	59.5	94500.00	43.18	0	1	0
2813897 191119	1724	59.6	93200.00	43.24	0	1	0
2813997 191119	1724	59.7	94750.00	43.12	0	1	0
2814097 191119	1724	59.8	93812.50	43.12	0	1	0
2814197 191119	1724	59.9	94712.50	43.03	0	1	0
2814297 191119	1725	0.0	94050.00	43.09	0	1	0
2814397 191119	1725	0.1	94487.50	43.07	0	1	0
2814497 191119	1725	0.2	95400.00	43.02	0	1	0
2814597 191119	1725	0.3	94012.50	43.03	0	1	0
2814697 191119	1725	0.4	94237.50	43.08	0	1	0
2814797 191119	1725	0.5	94175.00	43.01	0	1	0
2814897 191119	1725	0.6	93987.50	43.00	0	1	0
2815007 191119	1725	0.7	93975.00	43.03	0	1	0
2815097 191119	1725	0.8	92962.50	43.00	0	1	0
2815207 191119	1725	0.9	94975.00	42.96	0	1	0
2815297 191119	1725	1.0	93825.00	42.97	0	1	0
2815397 191119	1725	1.1	95437.50	42.96	0	1	0
2815507 191119	1725	1.2	96387.50	43.00	0	1	0
2815597 191119	1725	1.3	94050.00	43.05	0	1	0
2815707 191119	1725	1.4	92537.50	43.05	0	1	0
2815807 191119	1725	1.5	95887.50	42.97	0	1	0
2815907 191119	1725	1.6	93450.00	43.05	0	1	0
2816007 191119	1725	1.7	91775.00	43.03	0	1	0
2816107 191119	1725	1.8	94387.50	42.93	0	1	0
2816207 191119	1725	1.9	95075.00	42.99	0	1	0
2816307 191119	1725	2.0	95850.00	43.00	0	1	0
2816407 191119	1725	2.1	93187.50	43.09	0	1	0
2816507 191119	1725	2.2	92975.00	42.99	0	1	0
2816607 191119	1725	2.3	94975.00	42.83	0	1	0
2816707 191119	1725	2.4	92362.50	42.87	0	1	0
2816817 191119	1725	2.5	93800.00	42.87	0	1	0
2816917 191119	1725	2.6	92787.50	42.77	0	1	0
2817017 191119	1725	2.7	93562.50	42.74	0	1	0
2817117 191119	1725	2.8	93950.00	42.82	0	1	0
2817217 191119	1725	2.9	93987.50	42.80	0	1	0
2817317 191119	1725	3.0	93450.00	42.75	0	1	0
2817417 191119	1725	3.1	92700.00	42.65	0	1	0
2817516 191119	1725	3.2	94650.00	42.62	0	1	0
2817616 191119	1725	3.3	93075.00	42.70	0	1	0
2817717 191119	1725	3.4	94312.50	42.61	0	1	0
2817827 191119	1725	3.5	92712.50	42.70	0	1	0
2817926 191119	1725	3.6	94475.00	42.65	0	1	0
2818027 191119	1725	3.7	94900.00	42.73	0	1	0
2818127 191119	1725	3.8	96050.00	42.79	0	1	0
2818227 191119	1725	3.9	95362.50	42.88	0	1	0
2818327 191119	1725	4.0	94737.50	42.95	0	1	0
2818426 191119	1725	4.1	93162.50	43.00	0	1	0
2818526 191119	1725	4.2	93037.50	43.02	0	1	0
2818627 191119	1725	4.3	92662.50	42.95	0	1	0
2818726 191119	1725	4.4	93900.00	42.93	0	1	0
2818826 191119	1725	4.5	93787.50	42.92	0	1	0
2818926 191119	1725	4.6	93837.50	42.96	0	1	0
2819026 191119	1725	4.7	94262.50	42.93	0	1	0
2819126 191119	1725	4.8	93100.00	42.91	0	1	0
2819226 191119	1725	4.9	92887.50	42.77	0	1	0
2819326 191119	1725	5.0	93337.50	42.66	0	1	0
2819426 191119	1725	5.1	93712.50	42.60	0	1	0
2819526 191119	1725	5.2	94687.50	42.62	0	1	0
2819626 191119	1725	5.3	95287.50	42.70	0	1	0
2819726 191119	1725	5.4	93962.50	42.82	0	1	0
2819836 191119	1725	5.5	96100.00	42.82	0	1	0
2819936 191119	1725	5.6	94850.00	42.92	0	1	0
2820036 191119	1725	5.7	93212.50	42.97	0	1	0
2820136 191119	1725	5.8	93225.00	42.92	0	1	0
2820236 191119	1725	5.9	93687.50	42.93	0	1	0
2820336 191119	1725	6.0	92825.00	42.96	0	1	0
2820436 191119	1725	6.1	94975.00	42.94	0	1	0
2820536 191119	1725	6.2	97275.00	43.00	0	1	0
2820636 191119	1725	6.3	95125.00	43.11	0	1	0
2820736 191119	1725	6.4	93275.00	43.11	0	1	0
2820846 191119	1725	6.5	94312.50	43.07	0	1	0
2820946 191119	1725	6.6	94075.00	42.99	0	1	0
2821046 191119	1725	6.7	92875.00	42.96	0	1	0
2821145 191119	1725	6.8	93675.00	42.94	0	1	0
2821246 191119	1725	6.9	91862.50	42.96	0	1	0
2821346 191119	1725	7.0	95125.00	42.88	0	1	0
2821445 191119	1725	7.1	92850.00	42.99	0	1	0
2821545 191119	1725	7.2	94087.50	42.89	0	1	0
2821645 191119	1725	7.3	92537.50	42.75	0	1	0
2821745 191119	1725	7.4	95512.50	42.63	0	1	0
2821845 191119	1725	7.5	93650.00	42.73	0	1	0
2821945 191119	1725	7.6	95100.00	42.70	0	1	0
2822055 191119	1725	7.7	91112.50	42.75	0	1	0
2822145 191119	1725	7.8	94312.50	42.67	0	1	0
2822255 191119	1725	7.9	92237.50	42.70	0	1	0
2822345 191119	1725	8.0	93812.50	42.71	0	1	0
2822445 191119	1725	8.1	94512.50	42.65	0	1	0
2822555 191119	1725	8.2	96162.50	42.73	0	1	0
2822645 191119	1725	8.3	93187.50	42.82	0	1	0
2822755 191119	1725	8.4	93312.50	42.85	0	1	0
2822855 191119	1725	8.5	93175.00	42.75	0	1	0
2822955 191119	1725	8.6	95125.00	42.73	0	1	0
2823055 191119	1725	8.7	94187.50	42.73	0	1	0
2823155 191119	1725	8.8	92475.00	42.87	0	1	0
2823254 191119	1725	8.9	95750.00	42.79	0	1	0
2823354 191119	1725	9.0	93912.50	42.95	0	1	0
2823454 191119	1725	9.1	95112.50	42.95	0	1	0
2823554 191119	1725	9.2	94750.00	42.98	0	1	0
2823654 191119	1725	9.3	94575.00	42.91	0	1	0
2823754 191119	1725	9.4	93825.00	42.98	0	1	0
2823864 191119	1725	9.5	95837.50	43.00	0	1	0
2823964 191119	1725	9.6	92687.50	43.12	0	1	0
2824064 191119	1725	9.7	92425.00	43.01	0	1	0
2824164 191119	1725	9.8	95687.50	42.93	0	1	0
2824264 191119	1725	9.9	93250.00	43.08	0	1	0
2824363 191119	1725	10.0	92850.00	42.96	0	1	0
2824463 191119	1725	10.1	95625.00	42.92	0	1	0
2824563 191119	1725	10.2	93612.50	42.94	0	1	0
2824663 191119	1725	10.3	97275.00	42.89	0	1	0
2824763 191119	1725	10.4	92562.50	43.01	0	1	0
2824873 191119	1725	10.5	94087.50	42.95	0	1	0
2824973 191119	1725	10.6	95650.00	42.87	0	1	0
2825073 191119	1725	10.7	93287.50	43.01	0	1	0
2825173 191119	1725	10.8	96812.50	43.04	0	1	0
2825272 191119	1725	10.9	93800.00	43.10	0	1	0
2825372 191119	1725	11.0	94800.00	43.12	0	1	0
2825473 191119	1725	11.1	94537.50	43.21	0	1	0
2825572 191119	1725	11.2	95237.50	43.16	0	1	0
2825672 191119	1725	11.3	93175.00	43.23	0	1	0
2825772 191119	1725	11.4	92050.00	43.05	0	1	0
2825873 191119	1725	11.5	93825.00	43.02	0	1	0
2825972 191119	1725	11.6	93000.00	43.01	0	1	0
2826082 191119	1725	11.7	93137.50	42.89	0	1	0
2826172 191119	1725	11.8	95912.50	42.89	0	1	0
2826282 191119	1725	11.9	94000.00	42.85	0	1	0
2826372 191119	1725	12.0	93662.50	42.86	0	1	0
2826472 191119	1725	12.1	93575.00	42.80	0	1	0
2826582 191119	1725	12.2	91937.50	42.76	0	1	0
2826672 191119	1725	12.3	92212.50	42.61	0	1	0
2826782 191119	1725	12.4	94950.00	42.57	0	1	0
2826882 191119	1725	12.5	95000.00	42.70	0	1	0
2826982 191119	1725	12.6	94887.50	42.75	0	1	0
2827082 191119	1725	12.7	93287.50	42.84	0	1	0
2827182 191119	1725	12.8	93987.50	42.84	0	1	0
2827282 191119	1725	12.9	96387.50	42.76	0	1	0
2827382 191119	1725	13.0	95137.50	42.86	0	1	0
2827482 191119	1725	13.1	94512.50	42.93	0	1	0
2827582 191119	1725	13.2	94000.00	42.97	0	1	0
2827682 191119	1725	13.3	94600.00	43.07	0	1	0
2827781 191119	1725	13.4	92125.00	43.17	0	1	0
2827891 191119	1725	13.5	94650.00	43.05	0	1	0
2827991 191119	1725	13.6	91962.50	43.03	0	1	0
2828091 191119	1725	13.7	93650.00	42.90	0	1	0
2828191 191119	1725	13.8	93100.00	42.92	0	1	0
2828291 191119	1725	13.9	93737.50	42.88	0	1	0
2828391 191119	1725	14.0	92062.50	42.76	0	1	0
2828491 191119	1725	14.1	94262.50	42.62	0	1	0
2828591 191119	1725	14.2	92487.50	42.61	0	1	0
2828691 191119	1725	14.3	94262.50	42.54	0	1	0
2828791 191119	1725	14.4	93425.00	42.52	0	1	0
2828901 191119	1725	14.5	96475.00	42.58	0	1	0
2829001 191119	1725	14.6	95125.00	42.66	0	1	0
2829101 191119	1725	14.7	92850.00	42.81	0	1	0
2829201 191119	1725	14.8	93462.50	42.77	0	1	0
2829301 191119	1725	14.9	93762.50	42.79	0	1	0
2829401 191119	1725	15.0	93362.50	42.79	0	1	0
2829501 191119	1725	15.1	92962.50	42.85	0	1	0
2829600 191119	1725	15.2	93887.50	42.79	0	1	0
2829700 191119	1725	15.3	93112.50	42.85	0	1	0
2829800 191119	1725	15.4	93837.50	42.80	0	1	0
2829900 191119	1725	15.5	91737.50	42.82	0	1	0
2830000 191119	1725	15.6	94700.00	42.60	0	1	0
2830110 191119	1725	15.7	93675.00	42.59	0	1	0
2830200 191119	1725	15.8	95300.00	42.62	0	1	0
2830310 191119	1725	15.9	94875.00	42.71	0	1	0
2830400 191119	1725	16.0	94250.00	42.76	0	1	0
2830500 191119	1725	16.1	93437.50	42.80	0	1	0
2830610 191119	1725	16.2	94200.00	42.82	0	1	0
2830700 191119	1725	16.3	93062.50	42.83	0	1	0
2830810 191119	1725	16.4	96050.00	42.83	0	1	0
2830910 191119	1725	16.5	95762.50	42.93	0	1	0
2831010 191119	1725	16.6	95325.00	43.11	0	1	0
2831110 191119	1725	16.7	94737.50	43.14	0	1	0
2831210 191119	1725	16.8	95762.50	43.19	0	1	0
2831310 191119	1725	16.9	95600.00	43.21	0	1	0
2831410 191119	1725	17.0	93475.00	43.24	0	1	0
2831509 191119	1725	17.1	95362.50	43.20	0	1	0
2831610 191119	1725	17.2	94362.50	43.29	0	1	0
2831709 191119	1725	17.3	92350.00	43.30	0	1	0
2831809 191119	1725	17.4	94112.50	43.27	0	1	0
2831919 191119	1725	17.5	93950.00	43.18	0	1	0
2832019 191119	1725	17.6	92662.50	43.10	0	1	0
2832119 191119	1725	17.7	92275.00	42.98	0	1	0
2832219 191119	1725	17.8	93937.50	42.87	0	1	0
2832319 191119	1725	17.9	92762.50	42.78	0	1	0
2832419 191119	1725	18.0	94775.00	42.66	0	1	0
2832519 191119	1725	18.1	93687.50	42.71	0	1	0
2832619 191119	1725	18.2	94112.50	42.64	0	1	0
2832719 191119	1725	18.3	92650.00	42.63	0	1	0
2832819 191119	1725	18.4	94112.50	42.64	0	1	0
2832929 191119	1725	18.5	91800.00	42.64	0	1	0
2833029 191119	1725	18.6	94675.00	42.54	0	1	0
2833129 191119	1725	18.7	95512.50	42.64	0	1	0
2833229 191119	1725	18.8	95150.00	42.78	0	1	0
2833329 191119	1725	18.9	92975.00	42.84	0	1	0
2833429 191119	1725	19.0	93100.00	42.85	0	1	0
2833529 191119	1725	19.1	95075.00	42.77	0	1	0
2833629 191119	1725	19.2	97200.00	42.83	0	1	0
2833729 191119	1725	19.3	93537.50	42.97	0	1	0
2833829 191119	1725	19.4	94950.00	43.01	0	1	0
2833929 191119	1725	19.5	93812.50	43.05	0	1	0
2834029 191119	1725	19.6	93025.00	43.14	0	1	0
2834129 191119	1725	19.7	95100.00	43.07	0	1	0
2834228 191119	1725	19.8	93937.50	43.05	0	1	0
2834338 191119	1725	19.9	92737.50	42.99	0	1	0
2834429 191119	1725	20.0	93775.00	42.98	0	1	0
2834528 191119	1725	20.1	93312.50	43.01	0	1	0
2834629 191119	1725	20.2	96925.00	42.93	0	1	0
2834729 191119	1725	20.3	94575.00	42.92	0	1	0
2834829 191119	1725	20.4	93850.00	42.97	0	1	0
2834939 191119	1725	20.5	94450.00	42.92	0	1	0
2835038 191119	1725	20.6	95787.50	42.95	0	1	0
2835138 191119	1725	20.7	93375.00	43.07	0	1	0
2835238 191119	1725	20.8	95525.00	42.99	0	1	0
2835338 191119	1725	20.9	90662.50	43.06	0	1	0
2835438 191119	1725	21.0	95012.50	42.97	0	1	0
2835538 191119	1725	21.1	92200.00	43.03	0	1	0
2835638 191119	1725	21.2	93250.00	42.98	0	1	0
2835738 191119	1725	21.3	93350.00	42.81	0	1	0
2835838 191119	1725	21.4	94725.00	42.76	0	1	0
2835948 191119	1725	21.5	91912.50	42.80	0	1	0
2836048 191119	1725	21.6	93537.50	42.68	0	1	0
2836148 191119	1725	21.7	93062.50	42.58	0	1	0
2836248 191119	1725	21.8	93937.50	42.57	0	1	0
2836348 191119	1725	21.9	93425.00	42.49	0	1	0
2836448 191119	1725	22.0	92625.00	42.62	0	1	0
2836548 191119	1725	22.1	92600.00	42.51	0	1	0
2836648 191119	1725	22.2	92750.00	42.53	0	1	0
2836748 191119	1725	22.3	94537.50	42.51	0	1	0
2836848 191119	1725	22.4	92900.00	42.56	0	1	0
2836957 191119	1725	22.5	95150.00	42.48	0	1	0
2837048 191119	1725	22.6	94537.50	42.62	0	1	0
2837157 191119	1725	22.7	89912.50	42.67	0	1	0
2837257 191119	1725	22.8	91212.50	42.53	0	1	0
2837357 191119	1725	22.9	94025.00	42.40	0	1	0
2837457 191119	1725	23.0	95675.00	42.43	0	1	0
2837557 191119	1725	23.1	95275.00	42.57	0	1	0
2837657 191119	1725	23.2	94337.50	42.69	0	1	0
2837757 191119	1725	23.3	92212.50	42.76	0	1	0
2837857 191119	1725	23.4	93112.50	42.66	0	1	0
2837957 191119	1725	23.5	92850.00	42.67	0	1	0
2838057 191119	1725	23.6	94637.50	42.56	0	1	0
2838157 191119	1725	23.7	94212.50	42.57	0	1	0
2838257 191119	1725	23.8	93650.00	42.76	0	1	0
2838357 191119	1725	23.9	95262.50	42.87	0	1	0
2838457 191119	1725	24.0	96462.50	42.93	0	1	0
2838557 191119	1725	24.1	96387.50	42.96	0	1	0
2838657 191119	1725	24.2	96437.50	43.01	0	1	0
2838757 191119	1725	24.3	93687.50	43.11	0	1	0
2838857 191119	1725	24.4	95187.50	43.17	0	1	0
2838967 191119	1725	24.5	93875.00	43.26	0	1	0
2839067 191119	1725	24.6	95037.50	43.31	0	1	0
2839167 191119	1725	24.7	93150.00	43.33	0	1	0
2839267 191119	1725	24.8	93037.50	43.28	0	1	0
2839366 191119	1725	24.9	94150.00	43.25	0	1	0
2839466 191119	1725	25.0	93937.50	43.20	0	1	0
2839566 191119	1725	25.1	92937.50	43.09	0	1	0
2839666 191119	1725	25.2	93587.50	42.93	0	1	0
2839766 191119	1725	25.3	93487.50	42.81	0	1	0
2839866 191119	1725	25.4	96925.00	42.80	0	1	0
2839976 191119	1725	25.5	93137.50	42.88	0	1	0
2840076 191119	1725	25.6	95262.50	42.84	0	1	0
2840176 191119	1725	25.7	95237.50	42.85	0	1	0
2840276 191119	1725	25.8	94225.00	42.95	0	1	0
2840376 191119	1725	25.9	93437.50	43.00	0	1	0
2840476 191119	1725	26.0	92450.00	42.97	0	1	0
2840576 191119	1725	26.1	94862.50	42.90	0	1	0
2840676 191119	1725	26.2	92350.00	42.99	0	1	0
2840776 191119	1725	26.3	93137.50	42.93	0	1	0
2840876 191119	1725	26.4	93437.50	42.92	0	1	0
2840976 191119	1725	26.5	94025.00	42.76	0	1	0
2841076 191119	1725	26.6	92712.50	42.80	0	1	0
2841186 191119	1725	26.7	94650.00	42.68	0	1	0
2841276 191119	1725	26.8	94125.00	42.66	0	1	0
2841386 191119	1725	26.9	91687.50	42.65	0	1	0
2841476 191119	1725	27.0	92787.50	42.57	0	1	0
2841576 191119	1725	27.1	94325.00	42.59	0	1	0
2841685 191119	1725	27.2	92487.50	42.57	0	1	0
2841775 191119	1725	27.3	92412.50	42.57	0	1	0
2841885 191119	1725	27.4	94225.00	42.54	0	1	0
2841985 191119	1725	27.5	94300.00	42.57	0	1	0
2842085 191119	1725	27.6	94362.50	42.59	0	1	0
2842185 191119	1725	27.7	92750.00	42.66	0	1	0
2842285 191119	1725	27.8	90962.50	42.58	0	1	0
2842385 191119	1725	27.9	96062.50	42.43	0	1	0
2842485 191119	1725	28.0	94050.00	42.63	0	1	0
2842585 191119	1725	28.1	92150.00	42.69	0	1	0
2842685 191119	1725	28.2	94162.50	42.59	0	1	0
2842785 191119	1725	28.3	95100.00	42.66	0	1	0
2842885 191119	1725	28.4	94387.50	42.79	0	1	0
2842995 191119	1725	28.5	95250.00	42.79	0	1	0
2843095 191119	1725	28.6	93212.50	42.84	0	1	0
2843195 191119	1725	28.7	94762.50	42.78	0	1	0
2843295 191119	1725	28.8	94825.00	42.87	0	1	0
2843395 191119	1725	28.9	93500.00	43.05	0	1	0
2843495 191119	1725	29.0	94325.00	42.93	0	1	0
2843595 191119	1725	29.1	93737.50	42.95	0	1	0
2843695 191119	1725	29.2	92012.50	43.02	0	1	0
2843795 191119	1725	29.3	93625.00	42.92	0	1	0
2843895 191119	1725	29.4	93562.50	42.85	0	1	0
2844005 191119	1725	29.5	95887.50	42.82	0	1	0
2844104 191119	1725	29.6	93037.50	42.85	0	1	0
2844204 191119	1725	29.7	94875.00	42.84	0	1	0
2844304 191119	1725	29.8	95587.50	42.84	0	1	0
2844404 191119	1725	29.9	95525.00	42.88	0	1	0
2844504 191119	1725	30.0	95137.50	42.97	0	1	0
2844604 191119	1725	30.1	91137.50	43.00	0	1	0
2844704 191119	1725	30.2	94062.50	42.89	0	1	0
2844804 191119	1725	30.3	92025.00	42.98	0	1	0
2844904 191119	1725	30.4	92075.00	42.91	0	1	0
2845004 191119	1725	30.5	95012.50	42.84	0	1	0
2845104 191119	1725	30.6	94787.50	42.80	0	1	0
2845204 191119	1725	30.7	94462.50	42.88	0	1	0
2845304 191119	1725	30.8	95312.50	42.86	0	1	0
2845404 191119	1725	30.9	96300.00	42.85	0	1	0
2845504 191119	1725	31.0	94062.50	42.88	0	1	0
2845604 191119	1725	31.1	97000.00	42.84	0	1	0
2845704 191119	1725	31.2	95300.00	43.10	0	1	0
2845804 191119	1725	31.3	95800.00	43.16	0	1	0
2845903 191119	1725	31.4	92712.50	43.33	0	1	0
2846013 191119	1725	31.5	91350.00	43.35	0	1	0
2846113 191119	1725	31.6	93550.00	43.19	0	1	0
2846214 191119	1725	31.7	93912.50	43.13	0	1	0
2846314 191119	1725	31.8	93300.00	43.11	0	1	0
2846413 191119	1725	31.9	94362.50	43.02	0	1	0
2846513 191119	1725	32.0	92762.50	42.93	0	1	0
2846613 191119	1725	32.1	94000.00	42.87	0	1	0
2846713 191119	1725	32.2	95125.00	42.74	0	1	0
2846813 191119	1725	32.3	95187.50	42.73	0	1	0
2846913 191119	1725	32.4	93175.00	42.70	0	1	0
2847023 191119	1725	32.5	93512.50	42.72	0	1	0
2847123 191119	1725	32.6	93087.50	42.82	0	1	0
2847223 191119	1725	32.7	94850.00	42.80	0	1	0
2847323 191119	1725	32.8	93637.50	42.84	0	1	0
2847423 191119	1725	32.9	94325.00	42.86	0	1	0
2847523 191119	1725	33.0	93437.50	42.85	0	1	0
2847623 191119	1725	33.1	94250.00	42.89	0	1	0
2847723 191119	1725	33.2	91912.50	42.90	0	1	0
2847823 191119	1725	33.3	93625.00	42.75	0	1	0
2847923 191119	1725	33.4	93075.00	42.68	0	1	0
2848033 191119	1725	33.5	93800.00	42.68	0	1	0
2848123 191119	1725	33.6	94962.50	42.69	0	1	0
2848233 191119	1725	33.7	94300.00	42.77	0	1	0
2848333 191119	1725	33.8	94300.00	42.75	0	1	0
2848432 191119	1725	33.9	93500.00	42.78	0	1	0
2848533 191119	1725	34.0	91337.50	42.74	0	1	0
2848632 191119	1725	34.1	93137.50	42.65	0	1	0
2848732 191119	1725	34.2	95437.50	42.60	0	1	0
2848832 191119	1725	34.3	95087.50	42.76	0	1	0
2848932 191119	1725	34.4	93712.50	42.82	0	1	0
2849032 191119	1725	34.5	93750.00	42.85	0	1	0
2849132 191119	1725	34.6	94362.50	42.85	0	1	0
2849232 191119	1725	34.7	94187.50	42.82	0	1	0
2849332 191119	1725	34.8	92237.50	42.82	0	1	0
2849432 191119	1725	34.9	95137.50	42.72	0	1	0
2849532 191119	1725	35.0	92712.50	42.80	0	1	0
2849632 191119	1725	35.1	92175.00	42.86	0	1	0
2849732 191119	1725	35.2	96237.50	42.82	0	1	0
2849832 191119	1725	35.3	93112.50	42.85	0	1	0
2849932 191119	1725	35.4	94262.50	42.76	0	1	0
2850042 191119	1725	35.5	94312.50	42.79	0	1	0
2850142 191119	1725	35.6	91762.50	42.81	0	1	0
2850242 191119	1725	35.7	92725.00	42.70	0	1	0
2850342 191119	1725	35.8	95225.00	42.63	0	1	0
2850441 191119	1725	35.9	94025.00	42.76	0	1	0
2850541 191119	1725	36.0	95512.50	42.71	0	1	0
2850641 191119	1725	36.1	92412.50	42.84	0	1	0
2850741 191119	1725	36.2	95825.00	42.85	0	1	0
2850841 191119	1725	36.3	94487.50	42.83	0	1	0
2850941 191119	1725	36.4	92800.00	42.89	0	1	0
2851051 191119	1725	36.5	92700.00	42.83	0	1	0
2851151 191119	1725	36.6	92700.00	42.76	0	1	0
2851251 191119	1725	36.7	94837.50	42.80	0	1	0
2851351 191119	1725	36.8	93562.50	42.89	0	1	0
2851451 191119	1725	36.9	96750.00	42.82	0	1	0
2851551 191119	1725	37.0	94312.50	42.94	0	1	0
2851651 191119	1725	37.1	94525.00	42.89	0	1	0
2851751 191119	1725	37.2	95537.50	42.98	0	1	0
2851851 191119	1725	37.3	93812.50	42.97	0	1	0
2851951 191119	1725	37.4	94362.50	42.94	0	1	0
2852051 191119	1725	37.5	92462.50	43.01	0	1	0
2852150 191119	1725	37.6	92062.50	43.00	0	1	0
2852260 191119	1725	37.7	97762.50	42.97	0	1	0
2852350 191119	1725	37.8	93112.50	43.10	0	1	0
2852460 191119	1725	37.9	95350.00	43.08	0	1	0
2852550 191119	1725	38.0	93937.50	43.02	0	1	0
2852650 191119	1725	38.1	90875.00	43.00	0	1	0
2852760 191119	1725	38.2	95700.00	42.84	0	1	0
2852860 191119	1725	38.3	93425.00	42.84	0	1	0
2852960 191119	1725	38.4	93212.50	42.83	0	1	0
2853060 191119	1725	38.5	93225.00	42.78	0	1	0
2853160 191119	1725	38.6	92975.00	42.81	0	1	0
2853260 191119	1725	38.7	94037.50	42.85	0	1	0
2853360 191119	1725	38.8	93550.00	42.68	0	1	0
2853460 191119	1725	38.9	93062.50	42.70	0	1	0
2853560 191119	1725	39.0	94687.50	42.60	0	1	0
2853660 191119	1725	39.1	94212.50	42.63	0	1	0
2853760 191119	1725	39.2	94712.50	42.78	0	1	0
2853860 191119	1725	39.3	93275.00	42.74	0	1	0
2853960 191119	1725	39.4	93387.50	42.73	0	1	0
2854070 191119	1725	39.5	94662.50	42.74	0	1	0
2854169 191119	1725	39.6	95425.00	42.81	0	1	0
2854269 191119	1725	39.7	93112.50	42.92	0	1	0
2854369 191119	1725	39.8	94337.50	42.87	0	1	0
2854469 191119	1725	39.9	92812.50	42.91	0	1	0
2854569 191119	1725	40.0	93825.00	42.90	0	1	0
2854669 191119	1725	40.1	92775.00	42.86	0	1	0
2854769 191119	1725	40.2	92050.00	42.79	0	1	0
2854869 191119	1725	40.3	93900.00	42.67	0	1	0
2854969 191119	1725	40.4	93387.50	42.70	0	1	0
2855079 191119	1725	40.5	92737.50	42.70	0	1	0
2855179 191119	1725	40.6	96175.00	42.62	0	1	0
2855279 191119	1725	40.7	93437.50	42.65	0	1	0
2855379 191119	1725	40.8	93562.50	42.66	0	1	0
2855479 191119	1725	40.9	94525.00	42.63	0	1	0
2855579 191119	1725	41.0	92050.00	42.71	0	1	0
2855679 191119	1725	41.1	95212.50	42.63	0	1	0
2855779 191119	1725	41.2	93200.00	42.74	0	1	0
2855878 191119	1725	41.3	94150.00	42.79	0	1	0
2855979 191119	1725	41.4	94275.00	42.80	0	1	0
2856078 191119	1725	41.5	95250.00	42.84	0	1	0
2856178 191119	1725	41.6	95575.00	42.95	0	1	0
2856288 191119	1725	41.7	93887.50	42.93	0	1	0
2856378 191119	1725	41.8	93912.50	42.95	0	1	0
2856488 191119	1725	41.9	93462.50	42.96	0	1	0
2856578 191119	1725	42.0	92900.00	42.91	0	1	0
2856678 191119	1725	42.1	92650.00	42.95	0	1	0
2856788 191119	1725	42.2	94125.00	42.84	0	1	0
2856878 191119	1725	42.3	92900.00	42.88	0	1	0
2856988 191119	1725	42.4	95200.00	42.82	0	1	0
2857088 191119	1725	42.5	95312.50	42.86	0	1	0
2857188 191119	1725	42.6	94787.50	42.87	0	1	0
2857288 191119	1725	42.7	91937.50	42.83	0	1	0
2857388 191119	1725	42.8	94450.00	42.74	0	1	0
2857488 191119	1725	42.9	92175.00	42.77	0	1	0
2857588 191119	1725	43.0	94437.50	42.71	0	1	0
2857688 191119	1725	43.1	93312.50	42.78	0	1	0
2857787 191119	1725	43.2	94850.00	42.81	0	1	0
2857887 191119	1725	43.3	93850.00	42.84	0	1	0
2857987 191119	1725	43.4	93575.00	42.88	0	1	0
2858097 191119	1725	43.5	95662.50	42.81	0	1	0
2858197 191119	1725	43.6	93237.50	42.83	0	1	0
2858297 191119	1725	43.7	94775.00	42.76	0	1	0
2858397 191119	1725	43.8	93687.50	42.88	0	1	0
2858497 191119	1725	43.9	93725.00	42.85	0	1	0
2858597 191119	1725	44.0	93975.00	42.92	0	1	0
2858697 191119	1725	44.1	93975.00	42.90	0	1	0
2858797 191119	1725	44.2	94637.50	42.93	0	1	0
2858897 191119	1725	44.3	95775.00	42.92	0	1	0
2858997 191119	1725	44.4	95112.50	43.01	0	1	0
2859107 191119	1725	44.5	95287.50	43.08	0	1	0
2859207 191119	1725	44.6	91875.00	43.06	0	1	0
2859307 191119	1725	44.7	92462.50	43.00	0	1	0
2859407 191119	1725	44.8	93637.50	42.89	0	1	0
2859507 191119	1725	44.9	94700.00	42.89	0	1	0
2859606 191119	1725	45.0	91187.50	42.93	0	1	0
2859706 191119	1725	45.1	92625.00	42.81	0	1	0
2859806 191119	1725	45.2	94275.00	42.75	0	1	0
2859906 191119	1725	45.3	92450.00	42.73	0	1	0
2900006 191119	1725	45.4	96262.50	42.58	0	1	0
2900106 191119	1725	45.5	93275.00	42.63	0	1	0
2900206 191119	1725	45.6	95637.50	42.54	0	1	0
2900306 191119	1725	45.7	93712.50	42.71	0	1	0
2900406 191119	1725	45.8	93637.50	42.77	0	1	0
2900516 191119	1725	45.9	95225.00	42.77	0	1	0
2900606 191119	1725	46.0	95062.50	42.79	0	1	0
2900706 191119	1725	46.1	94187.50	42.97	0	1	0
2900816 191119	1725	46.2	93162.50	43.04	0	1	0
2900906 191119	1725	46.3	93887.50	42.99	0	1	0
2901016 191119	1725	46.4	94150.00	43.05	0	1	0
2901116 191119	1725	46.5	94525.00	42.96	0	1	0
2901216 191119	1725	46.6	91237.50	43.01	0	1	0
2901316 191119	1725	46.7	94975.00	42.82	0	1	0
2901416 191119	1725	46.8	95200.00	42.87	0	1	0
2901515 191119	1725	46.9	95462.50	42.94	0	1	0
2901615 191119	1725	47.0	94187.50	42.95	0	1	0
2901715 191119	1725	47.1	94350.00	42.91	0	1	0
2901815 191119	1725	47.2	94300.00	42.92	0	1	0
2901915 191119	1725	47.3	94237.50	42.97	0	1	0
2902015 191119	1725	47.4	93812.50	42.99	0	1	0
2902115 191119	1725	47.5	93250.00	42.97	0	1	0
2902225 191119	1725	47.6	93587.50	42.92	0	1	0
2902325 191119	1725	47.7	93625.00	43.02	0	1	0
2902425 191119	1725	47.8	94100.00	42.96	0	1	0
2902525 191119	1725	47.9	92250.00	42.91	0	1	0
2902625 191119	1725	48.0	93537.50	42.77	0	1	0
2902725 191119	1725	48.1	93225.00	42.74	0	1	0
2902825 191119	1725	48.2	94062.50	42.69	0	1	0
2902925 191119	1725	48.3	91887.50	42.68	0	1	0
2903025 191119	1725	48.4	93812.50	42.57	0	1	0
2903125 191119	1725	48.5	92362.50	42.57	0	1	0
2903235 191119	1725	48.6	93425.00	42.53	0	1	0
2903335 191119	1725	48.7	95075.00	42.52	0	1	0
2903434 191119	1725	48.8	94537.50	42.59	0	1	0
2903534 191119	1725	48.9	92700.00	42.61	0	1	0
2903635 191119	1725	49.0	91025.00	42.63	0	1	0
2903734 191119	1725	49.1	95550.00	42.52	0	1	0
2903834 191119	1725	49.2	94362.50	42.62	0	1	0
2903934 191119	1725	49.3	92925.00	42.63	0	1	0
2904034 191119	1725	49.4	93350.00	42.68	0	1	0
2904134 191119	1725	49.5	94950.00	42.66	0	1	0
2904234 191119	1725	49.6	95312.50	42.78	0	1	0
2904334 191119	1725	49.7	95200.00	42.86	0	1	0
2904434 191119	1725	49.8	93225.00	42.87	0	1	0
2904534 191119	1725	49.9	93700.00	42.81	0	1	0
2904634 191119	1725	50.0	93612.50	42.85	0	1	0
2904734 191119	1725	50.1	93125.00	42.97	0	1	0
2904834 191119	1725	50.2	96200.00	42.86	0	1	0
2904934 191119	1725	50.3	93250.00	42.94	0	1	0
2905044 191119	1725	50.4	93250.00	42.96	0	1	0
2905134 191119	1725	50.5	94037.50	42.95	0	1	0
2905244 191119	1725	50.6	95737.50	42.91	0	1	0
2905344 191119	1725	50.7	92850.00	42.93	0	1	0
2905443 191119	1725	50.8	93562.50	42.82	0	1	0
2905543 191119	1725	50.9	95612.50	42.84	0	1	0
2905644 191119	1725	51.0	92837.50	42.93	0	1	0
2905743 191119	1725	51.1	95900.00	42.89	0	1	0
2905843 191119	1725	51.2	92300.00	43.02	0	1	0
2905943 191119	1725	51.3	93350.00	42.84	0	1	0
2906043 191119	1725	51.4	93500.00	42.84	0	1	0
2906143 191119	1725	51.5	93287.50	42.86	0	1	0
2906253 191119	1725	51.6	93737.50	42.82	0	1	0
2906353 191119	1725	51.7	93175.00	42.73	0	1	0
2906453 191119	1725	51.8	94775.00	42.75	0	1	0
2906553 191119	1725	51.9	93537.50	42.80	0	1	0
2906653 191119	1725	52.0	93812.50	42.71	0	1	0
2906753 191119	1725	52.1	95087.50	42.75	0	1	0
2906853 191119	1725	52.2	94950.00	42.72	0	1	0
2906953 191119	1725	52.3	92700.00	42.83	0	1	0
2907053 191119	1725	52.4	94137.50	42.81	0	1	0
2907153 191119	1725	52.5	95425.00	42.83	0	1	0
2907263 191119	1725	52.6	93275.00	42.93	0	1	0
2907363 191119	1725	52.7	91787.50	42.91	0	1	0
2907462 191119	1725	52.8	92325.00	42.85	0	1	0
2907562 191119	1725	52.9	94562.50	42.74	0	1	0
2907662 191119	1725	53.0	95475.00	42.78	0	1	0
2907762 191119	1725	53.1	92550.00	42.86	0	1	0
2907862 191119	1725	53.2	92300.00	42.74	0	1	0
2907962 191119	1725	53.3	93437.50	42.62	0	1	0
2908062 191119	1725	53.4	92687.50	42.66	0	1	0
2908162 191119	1725	53.5	92887.50	42.59	0	1	0
2908262 191119	1725	53.6	94037.50	42.48	0	1	0
2908362 191119	1725	53.7	92525.00	42.51	0	1	0
2908462 191119	1725	53.8	94575.00	42.55	0	1	0
2908562 191119	1725	53.9	94875.00	42.65	0	1	0
2908662 191119	1725	54.0	93850.00	42.66	0	1	0
2908762 191119	1725	54.1	94150.00	42.59	0	1	0
2908862 191119	1725	54.2	92562.50	42.66	0	1	0
2908962 191119	1725	54.3	94387.50	42.67	0	1	0
2909062 191119	1725	54.4	91450.00	42.71	0	1	0
2909162 191119	1725	54.5	93662.50	42.66	0	1	0
2909272 191119	1725	54.6	93162.50	42.69	0	1	0
2909372 191119	1725	54.7	91600.00	42.65	0	1	0
2909472 191119	1725	54.8	92175.00	42.61	0	1	0
2909572 191119	1725	54.9	93550.00	42.50	0	1	0
2909672 191119	1725	55.0	93325.00	42.44	0	1	0
2909772 191119	1725	55.1	94725.00	42.42	0	1	0
2909872 191119	1725	55.2	92725.00	42.45	0	1	0
2909972 191119	1725	55.3	94325.00	42.45	0	1	0
2910071 191119	1725	55.4	93862.50	42.45	0	1	0
2910171 191119	1725	55.5	94087.50	42.56	0	1	0
2910281 191119	1725	55.6	92525.00	42.58	0	1	0
2910381 191119	1725	55.7	94387.50	42.55	0	1	0
2910481 191119	1725	55.8	94087.50	42.68	0	1	0
2910581 191119	1725	55.9	92362.50	42.76	0	1	0
2910681 191119	1725	56.0	94462.50	42.71	0	1	0
2910781 191119	1725	56.1	94500.00	42.76	0	1	0
2910881 191119	1725	56.2	96012.50	42.75	0	1	0
2910981 191119	1725	56.3	92012.50	42.90	0	1	0
2911081 191119	1725	56.4	94050.00	42.79	0	1	0
2911181 191119	1725	56.5	96400.00	42.80	0	1	0
2911281 191119	1725	56.6	92612.50	42.91	0	1	0
2911391 191119	1725	56.7	94875.00	42.91	0	1	0
2911481 191119	1725	56.8	92762.50	42.93	0	1	0
2911591 191119	1725	56.9	94062.50	42.87	0	1	0
2911681 191119	1725	57.0	93062.50	42.95	0	1	0
2911781 191119	1725	57.1	94737.50	42.89	0	1	0
2911891 191119	1725	57.2	93012.50	42.90	0	1	0
2911981 191119	1725	57.3	93275.00	42.76	0	1	0
2912091 191119	1725	57.4	93012.50	42.82	0	1	0
2912181 191119	1725	57.5	94212.50	42.77	0	1	0
2912291 191119	1725	57.6	93662.50	42.67	0	1	0
2912391 191119	1725	57.7	95687.50	42.72	0	1	0
2912490 191119	1725	57.8	95587.50	42.76	0	1	0
2912590 191119	1725	57.9	91200.00	42.88	0	1	0
2912690 191119	1725	58.0	94500.00	42.76	0	1	0
2912790 191119	1725	58.1	92662.50	42.82	0	1	0
2912890 191119	1725	58.2	93425.00	42.73	0	1	0
2912990 191119	1725	58.3	94487.50	42.75	0	1	0
2913090 191119	1725	58.4	93025.00	42.80	0	1	0
2913190 191119	1725	58.5	93562.50	42.80	0	1	0
2913300 191119	1725	58.6	94375.00	42.77	0	1	0
2913400 191119	1725	58.7	95750.00	42.80	0	1	0
2913500 191119	1725	58.8	94550.00	42.81	0	1	0
2913600 191119	1725	58.9	93337.50	42.76	0	1	0
2913700 191119	1725	59.0	94475.00	42.86	0	1	0
2913800 191119	1725	59.1	96175.00	42.85	0	1	0
2913900 191119	1725	59.2	94700.00	43.01	0	1	0
2914000 191119	1725	59.3	93600.00	43.07	0	1	0
2914100 191119	1725	59.4	95350.00	43.03	0	1	0
2914200 191119	1725	59.5	95700.00	43.13	0	1	0
2914310 191119	1725	59.6	94037.50	43.23	0	1	0
2914410 191119	1725	59.7	93062.50	43.22	0	1	0
2914509 191119	1725	59.8	93100.00	43.09	0	1	0
2914609 191119	1725	59.9	95037.50	43.03	0	1	0
2914710 191119	1726	0.0	95112.50	43.11	0	1	0
2914800 191119	1726	0.1	92587.50	43.13	0	1	0
2914910 191119	1726	0.2	93025.00	42.97	0	1	0
2915010 191119	1726	0.3	92987.50	42.90	0	1	0
2915110 191119	1726	0.4	94262.50	42.87	0	1	0
2915210 191119	1726	0.5	93262.50	42.82	0	1	0
2915310 191119	1726	0.6	94275.00	42.71	0	1	0
2915410 191119	1726	0.7	96450.00	42.72	0	1	0
2915510 191119	1726	0.8	96562.50	42.87	0	1	0
2915610 191119	1726	0.9	93200.00	43.03	0	1	0
2915710 191119	1726	1.0	93275.00	42.95	0	1	0
2915810 191119	1726	1.1	93325.00	42.86	0	1	0
2915910 191119	1726	1.2	94025.00	42.90	0	1	0
2916010 191119	1726	1.3	93725.00	42.94	0	1	0
2916109 191119	1726	1.4	94837.50	42.98	0	1	0
2916209 191119	1726	1.5	92900.00	43.00	0	1	0
2916319 191119	1726	1.6	94762.50	42.99	0	1	0
2916419 191119	1726	1.7	95475.00	43.01	0	1	0
2916519 191119	1726	1.8	93500.00	42.96	0	1	0
2916619 191119	1726	1.9	93200.00	42.83	0	1	0
2916719 191119	1726	2.0	93037.50	42.83	0	1	0
2916819 191119	1726	2.1	92900.00	42.82	0	1	0
2916919 191119	1726	2.2	96012.50	42.80	0	1	0
2917019 191119	1726	2.3	95387.50	42.89	0	1	0
2917119 191119	1726	2.4	92537.50	42.96	0	1	0
2917219 191119	1726	2.5	94275.00	42.86	0	1	0
2917329 191119	1726	2.6	95625.00	42.92	0	1	0
2917429 191119	1726	2.7	94125.00	42.96	0	1	0
2917529 191119	1726	2.8	90937.50	42.90	0	1	0
2917629 191119	1726	2.9	93700.00	42.78	0	1	0
2917729 191119	1726	3.0	93987.50	42.80	0	1	0
2917829 191119	1726	3.1	93475.00	42.85	0	1	0
2917929 191119	1726	3.2	94037.50	42.87	0	1	0
2918029 191119	1726	3.3	94137.50	42.78	0	1	0
2918128 191119	1726	3.4	95175.00	42.73	0	1	0
2918229 191119	1726	3.5	92287.50	42.85	0	1	0
2918328 191119	1726	3.6	93175.00	42.76	0	1	0
2918438 191119	1726	3.7	94650.00	42.65	0	1	0
2918528 191119	1726	3.8	91787.50	42.67	0	1	0
2918638 191119	1726	3.9	92225.00	42.71	0	1	0
2918728 191119	1726	4.0	92962.50	42.64	0	1	0
2918828 191119	1726	4.1	92562.50	42.60	0	1	0
2918938 191119	1726	4.2	90950.00	42.56	0	1	0
2919028 191119	1726	4.3	93325.00	42.42	0	1	0
2919138 191119	1726	4.4	92175.00	42.38	0	1	0
2919238 191119	1726	4.5	92387.50	42.24	0	1	0
2919338 191119	1726	4.6	91937.50	42.25	0	1	0
2919438 191119	1726	4.7	91775.00	42.19	0	1	0
2919538 191119	1726	4.8	92087.50	42.06	0	1	0
2919638 191119	1726	4.9	94050.00	42.08	0	1	0
2919738 191119	1726	5.0	91475.00	42.16	0	1	0
2919838 191119	1726	5.1	93012.50	42.09	0	1	0
2919938 191119	1726	5.2	93375.00	42.11	0	1	0
2920038 191119	1726	5.3	96162.50	42.22	0	1	0
2920138 191119	1726	5.4	92150.00	42.35	0	1	0
2920238 191119	1726	5.5	93137.50	42.35	0	1	0
2920348 191119	1726	5.6	95050.00	42.38	0	1	0
2920447 191119	1726	5.7	94725.00	42.52	0	1	0
2920547 191119	1726	5.8	93462.50	42.66	0	1	0
2920647 191119	1726	5.9	94087.50	42.72	0	1	0
2920747 191119	1726	6.0	95037.50	42.72	0	1	0
2920847 191119	1726	6.1	92012.50	42.88	0	1	0
2920947 191119	1726	6.2	93025.00	42.83	0	1	0
2921047 191119	1726	6.3	96187.50	42.82	0	1	0
2921147 191119	1726	6.4	92562.50	42.82	0	1	0
2921247 191119	1726	6.5	95025.00	42.84	0	1	0
2921357 191119	1726	6.6	92475.00	42.92	0	1	0
2921457 191119	1726	6.7	93350.00	42.81	0	1	0
2921557 191119	1726	6.8	93850.00	42.75	0	1	0
2921657 191119	1726	6.9	94925.00	42.76	0	1	0
2921757 191119	1726	7.0	95987.50	42.80	0	1	0
2921857 191119	1726	7.1	94962.50	42.84	0	1	0
2921957 191119	1726	7.2	95400.00	42.98	0	1	0
2922057 191119	1726	7.3	92475.00	43.08	0	1	0
2922157 191119	1726	7.4	94775.00	42.92	0	1	0
2922256 191119	1726	7.5	94300.00	43.02	0	1	0
2922357 191119	1726	7.6	93350.00	42.98	0	1	0
2922466 191119	1726	7.7	94975.00	43.02	0	1	0
2922556 191119	1726	7.8	92262.50	43.10	0	1	0
2922666 191119	1726	7.9	94462.50	43.02	0	1	0
2922756 191119	1726	8.0	94237.50	43.00	0	1	0
2922856 191119	1726	8.1	93325.00	42.92	0	1	0
2922966 191119	1726	8.2	93050.00	42.85	0	1	0
2923056 191119	1726	8.3	91825.00	42.74	0	1	0
2923166 191119	1726	8.4	94912.50	42.72	0	1	0
2923256 191119	1726	8.5	94487.50	42.72	0	1	0
2923366 191119	1726	8.6	91925.00	42.73	0	1	0
2923466 191119	1726	8.7	95112.50	42.67	0	1	0
2923566 191119	1726	8.8	93137.50	42.67	0	1	0
2923666 191119	1726	8.9	93787.50	42.71	0	1	0
2923766 191119	1726	9.0	94950.00	42.68	0	1	0
2923866 191119	1726	9.1	93925.00	42.71	0	1	0
2923966 191119	1726	9.2	93375.00	42.74	0	1	0
2924066 191119	1726	9.3	94775.00	42.75	0	1	0
2924165 191119	1726	9.4	93875.00	42.89	0	1	0
2924265 191119	1726	9.5	94112.50	42.84	0	1	0
2924375 191119	1726	9.6	93425.00	42.82	0	1	0
2924475 191119	1726	9.7	94575.00	42.89	0	1	0
2924575 191119	1726	9.8	94700.00	42.87	0	1	0
2924675 191119	1726	9.9	94450.00	42.94	0	1	0
2924774 191119	1726	10.0	93387.50	42.97	0	1	0
2924874 191119	1726	10.1	94187.50	42.90	0	1	0
2924974 191119	1726	10.2	92150.00	42.91	0	1	0
2925074 191119	1726	10.3	93187.50	42.85	0	1	0
2925174 191119	1726	10.4	94900.00	42.78	0	1	0
2925274 191119	1726	10.5	94837.50	42.83	0	1	0
2925384 191119	1726	10.6	92150.00	42.86	0	1	0
2925484 191119	1726	10.7	94800.00	42.80	0	1	0
2925584 191119	1726	10.8	94250.00	42.81	0	1	0
2925684 191119	1726	10.9	95262.50	42.79	0	1	0
2925784 191119	1726	11.0	95412.50	42.83	0	1	0
2925884 191119	1726	11.1	91975.00	42.92	0	1	0
2925984 191119	1726	11.2	94650.00	42.82	0	1	0
2926084 191119	1726	11.3	95087.50	42.93	0	1	0
2926184 191119	1726	11.4	93625.00	43.02	0	1	0
2926283 191119	1726	11.5	94937.50	42.96	0	1	0
2926383 191119	1726	11.6	95150.00	42.97	0	1	0
2926493 191119	1726	11.7	96375.00	43.10	0	1	0
2926583 191119	1726	11.8	93675.00	43.17	0	1	0
2926693 191119	1726	11.9	94387.50	43.15	0	1	0
2926783 191119	1726	12.0	96375.00	43.11	0	1	0
2926883 191119	1726	12.1	91962.50	43.15	0	1	0
2926993 191119	1726	12.2	95400.00	43.15	0	1	0
2927083 191119	1726	12.3	94812.50	43.18	0	1	0
2927193 191119	1726	12.4	92250.00	43.17	0	1	0
2927283 191119	1726	12.5	95587.50	43.11	0	1	0
2927393 191119	1726	12.6	91187.50	43.14	0	1	0
2927493 191119	1726	12.7	94850.00	42.96	0	1	0
2927593 191119	1726	12.8	93525.00	42.89	0	1	0
2927693 191119	1726	12.9	94025.00	42.89	0	1	0
2927793 191119	1726	13.0	93150.00	42.87	0	1	0
2927893 191119	1726	13.1	95400.00	42.72	0	1	0
2927993 191119	1726	13.2	93850.00	42.88	0	1	0
2928092 191119	1726	13.3	92750.00	42.81	0	1	0
2928192 191119	1726	13.4	94312.50	42.72	0	1	0
2928292 191119	1726	13.5	94537.50	42.81	0	1	0
2928402 191119	1726	13.6	94612.50	42.76	0	1	0
2928502 191119	1726	13.7	94687.50	42.92	0	1	0
2928602 191119	1726	13.8	94225.00	42.91	0	1	0
2928702 191119	1726	13.9	95212.50	42.94	0	1	0
2928802 191119	1726	14.0	94250.00	42.99	0	1	0
2928902 191119	1726	14.1	93662.50	43.04	0	1	0
2929002 191119	1726	14.2	94150.00	42.96	0	1	0
2929102 191119	1726	14.3	93787.50	42.98	0	1	0
2929202 191119	1726	14.4	92950.00	43.02	0	1	0
2929302 191119	1726	14.5	93662.50	42.96	0	1	0
2929412 191119	1726	14.6	94737.50	42.92	0	1	0
2929512 191119	1726	14.7	91737.50	42.93	0	1	0
2929612 191119	1726	14.8	95287.50	42.80	0	1	0
2929712 191119	1726	14.9	93600.00	42.84	0	1	0
2929812 191119	1726	15.0	94562.50	42.77	0	1	0
2929912 191119	1726	15.1	92662.50	42.79	0	1	0
2930011 191119	1726	15.2	92062.50	42.74	0	1	0
2930111 191119	1726	15.3	94012.50	42.65	0	1	0
2930211 191119	1726	15.4	95487.50	42.66	0	1	0
2930311 191119	1726	15.5	93525.00	42.77	0	1	0
2930411 191119	1726	15.6	93800.00	42.77	0	1	0
2930521 191119	1726	15.7	92625.00	42.72	0	1	0
2930611 191119	1726	15.8	94012.50	42.76	0	1	0
2930721 191119	1726	15.9	93037.50	42.71	0	1	0
2930811 191119	1726	16.0	94450.00	42.68	0	1	0
2930911 191119	1726	16.1	95475.00	42.68	0	1	0
2931021 191119	1726	16.2	95300.00	42.80	0	1	0
2931111 191119	1726	16.3	91525.00	42.95	0	1	0
2931221 191119	1726	16.4	92812.50	42.84	0	1	0
2931311 191119	1726	16.5	96925.00	42.72	0	1	0
2931421 191119	1726	16.6	94200.00	42.87	0	1	0
2931521 191119	1726	16.7	95812.50	42.89	0	1	0
2931621 191119	1726	16.8	92587.50	43.03	0	1	0
2931721 191119	1726	16.9	93700.00	42.97	0	1	0
2931821 191119	1726	17.0	94412.50	43.00	0	1	0
2931921 191119	1726	17.1	94712.50	42.99	0	1	0
2932020 191119	1726	17.2	94075.00	42.96	0	1	0
2932120 191119	1726	17.3	91750.00	42.90	0	1	0
2932220 191119	1726	17.4	94737.50	42.91	0	1	0
2932320 191119	1726	17.5	95250.00	43.00	0	1	0
2932430 191119	1726	17.6	95537.50	42.93	0	1	0
2932530 191119	1726	17.7	94400.00	42.99	0	1	0
2932630 191119	1726	17.8	96237.50	42.92	0	1	0
2932730 191119	1726	17.9	94387.50	43.09	0	1	0
2932830 191119	1726	18.0	93537.50	43.12	0	1	0
2932930 191119	1726	18.1	93025.00	43.08	0	1	0
2933030 191119	1726	18.2	95362.50	43.00	0	1	0
2933130 191119	1726	18.3	91425.00	43.06	0	1	0
2933230 191119	1726	18.4	94212.50	43.05	0	1	0
2933330 191119	1726	18.5	93487.50	43.02	0	1	0
2933440 191119	1726	18.6	94950.00	42.94	0	1	0
2933540 191119	1726	18.7	92637.50	42.92	0	1	0
2933640 191119	1726	18.8	93050.00	42.84	0	1	0
2933740 191119	1726	18.9	94950.00	42.69	0	1	0
2933840 191119	1726	19.0	94737.50	42.72	0	1	0
2933940 191119	1726	19.1	95962.50	42.77	0	1	0
2934040 191119	1726	19.2	91362.50	42.90	0	1	0
2934140 191119	1726	19.3	94875.00	42.72	0	1	0
2934240 191119	1726	19.4	92112.50	42.88	0	1	0
2934340 191119	1726	19.5	93462.50	42.79	0	1	0
2934440 191119	1726	19.6	93275.00	42.78	0	1	0
2934540 191119	1726	19.7	95012.50	42.71	0	1	0
2934639 191119	1726	19.8	94500.00	42.82	0	1	0
2934739 191119	1726	19.9	95075.00	42.88	0	1	0
2934839 191119	1726	20.0	93925.00	42.89	0	1	0
2934939 191119	1726	20.1	93037.50	42.85	0	1	0
2935039 191119	1726	20.2	93612.50	42.72	0	1	0
2935139 191119	1726	20.3	94200.00	42.82	0	1	0
2935249 191119	1726	20.4	92225.00	42.79	0	1	0
2935339 191119	1726	20.5	93587.50	42.79	0	1	0
2935449 191119	1726	20.6	91987.50	42.80	0	1	0
2935549 191119	1726	20.7	93850.00	42.74	0	1	0
2935649 191119	1726	20.8	93012.50	42.69	0	1	0
2935749 191119	1726	20.9	94000.00	42.62	0	1	0
2935849 191119	1726	21.0	90862.50	42.57	0	1	0
2935949 191119	1726	21.1	92662.50	42.44	0	1	0
2936049 191119	1726	21.2	92987.50	42.42	0	1	0
2936149 191119	1726	21.3	94125.00	42.39	0	1	0
2936249 191119	1726	21.4	94712.50	42.39	0	1	0
2936348 191119	1726	21.5	93550.00	42.50	0	1	0
2936459 191119	1726	21.6	92650.00	42.50	0	1	0
2936558 191119	1726	21.7	93237.50	42.53	0	1	0
2936658 191119	1726	21.8	93250.00	42.50	0	1	0
2936758 191119	1726	21.9	93000.00	42.51	0	1	0
2936858 191119	1726	22.0	94375.00	42.47	0	1	0
2936958 191119	1726	22.1	94662.50	42.62	0	1	0
2937058 191119	1726	22.2	93425.00	42.71	0	1	0
2937158 191119	1726	22.3	93150.00	42.73	0	1	0
2937258 191119	1726	22.4	92200.00	42.69	0	1	0
2937358 191119	1726	22.5	93900.00	42.58	0	1	0
2937468 191119	1726	22.6	94037.50	42.59	0	1	0
2937568 191119	1726	22.7	93862.50	42.66	0	1	0
2937668 191119	1726	22.8	94975.00	42.68	0	1	0
2937768 191119	1726	22.9	95475.00	42.76	0	1	0
2937868 191119	1726	23.0	93900.00	42.87	0	1	0
2937968 191119	1726	23.1	93937.50	42.85	0	1	0
2938067 191119	1726	23.2	93075.00	42.82	0	1	0
2938168 191119	1726	23.3	95275.00	42.80	0	1	0
2938268 191119	1726	23.4	93537.50	42.90	0	1	0
2938367 191119	1726	23.5	93687.50	42.96	0	1	0
2938467 191119	1726	23.6	93512.50	42.95	0	1	0
2938567 191119	1726	23.7	94800.00	42.93	0	1	0
2938667 191119	1726	23.8	92100.00	42.97	0	1	0
2938767 191119	1726	23.9	94725.00	42.84	0	1	0
2938867 191119	1726	24.0	93837.50	42.80	0	1	0
2938967 191119	1726	24.1	93412.50	42.80	0	1	0
2939067 191119	1726	24.2	95800.00	42.78	0	1	0
2939167 191119	1726	24.3	93950.00	42.90	0	1	0
2939267 191119	1726	24.4	94600.00	42.84	0	1	0
2939367 191119	1726	24.5	95212.50	42.89	0	1	0
2939477 191119	1726	24.6	93525.00	42.96	0	1	0
2939577 191119	1726	24.7	95462.50	42.96	0	1	0
2939677 191119	1726	24.8	94725.00	42.99	0	1	0
2939777 191119	1726	24.9	93775.00	43.11	0	1	0
2939877 191119	1726	25.0	93237.50	43.06	0	1	0
2939976 191119	1726	25.1	94350.00	43.04	0	1	0
2940077 191119	1726	25.2	92412.50	43.08	0	1	0
2940177 191119	1726	25.3	95650.00	42.93	0	1	0
2940276 191119	1726	25.4	93587.50	43.00	0	1	0
2940376 191119	1726	25.5	91937.50	42.96	0	1	0
2940486 191119	1726	25.6	93987.50	42.81	0	1	0
2940586 191119	1726	25.7	91800.00	42.83	0	1	0
2940686 191119	1726	25.8	92625.00	42.67	0	1	0
2940786 191119	1726	25.9	93112.50	42.57	0	1	0
2940886 191119	1726	26.0	93875.00	42.54	0	1	0
2940986 191119	1726	26.1	96137.50	42.57	0	1	0
2941086 191119	1726	26.2	97087.50	42.65	0	1	0
2941186 191119	1726	26.3	93262.50	42.86	0	1	0
2941286 191119	1726	26.4	97725.00	42.75	0	1	0
2941386 191119	1726	26.5	95012.50	42.94	0	1	0
2941486 191119	1726	26.6	92650.00	43.08	0	1	0
2941596 191119	1726	26.7	94012.50	43.02	0	1	0
2941686 191119	1726	26.8	95712.50	43.12	0	1	0
2941796 191119	1726	26.9	94150.00	43.26	0	1	0
2941886 191119	1726	27.0	95600.00	43.30	0	1	0
2941986 191119	1726	27.1	93550.00	43.38	0	1	0
2942096 191119	1726	27.2	93275.00	43.26	0	1	0
2942185 191119	1726	27.3	94750.00	43.09	0	1	0
2942295 191119	1726	27.4	94850.00	43.16	0	1	0
2942395 191119	1726	27.5	92662.50	43.03	0	1	0
2942495 191119	1726	27.6	94275.00	42.92	0	1	0
2942595 191119	1726	27.7	93012.50	43.00	0	1	0
2942695 191119	1726	27.8	94750.00	42.95	0	1	0
2942795 191119	1726	27.9	96012.50	42.91	0	1	0
2942895 191119	1726	28.0	93400.00	42.99	0	1	0
2942995 191119	1726	28.1	93337.50	42.89	0	1	0
2943095 191119	1726	28.2	92650.00	42.88	0	1	0
2943195 191119	1726	28.3	94250.00	42.86	0	1	0
2943295 191119	1726	28.4	95437.50	42.83	0	1	0
2943395 191119	1726	28.5	92862.50	42.86	0	1	0
2943505 191119	1726	28.6	95712.50	42.87	0	1	0
2943605 191119	1726	28.7	94875.00	42.93	0	1	0
2943705 191119	1726	28.8	93025.00	43.02	0	1	0
2943805 191119	1726	28.9	93325.00	42.94	0	1	0
2943905 191119	1726	29.0	93800.00	42.82	0	1	0
2944005 191119	1726	29.1	93850.00	42.84	0	1	0
2944104 191119	1726	29.2	92575.00	42.86	0	1	0
2944204 191119	1726	29.3	93712.50	42.86	0	1	0
2944304 191119	1726	29.4	93600.00	42.83	0	1	0
2944404 191119	1726	29.5	92650.00	42.75	0	1	0
2944514 191119	1726	29.6	93762.50	42.74	0	1	0
2944614 191119	1726	29.7	94350.00	42.65	0	1	0
2944714 191119	1726	29.8	94912.50	42.63	0	1	0
2944814 191119	1726	29.9	94262.50	42.71	0	1	0
2944914 191119	1726	30.0	93900.00	42.76	0	1	0
2945014 191119	1726	30.1	95187.50	42.76	0	1	0
2945114 191119	1726	30.2	94062.50	42.82	0	1	0
2945214 191119	1726	30.3	93387.50	42.89	0	1	0
2945314 191119	1726	30.4	95237.50	42.87	0	1	0
2945414 191119	1726	30.5	92975.00	42.95	0	1	0
2945514 191119	1726	30.6	97562.50	42.96	0	1	0
2945624 191119	1726	30.7	93062.50	43.13	0	1	0
2945714 191119	1726	30.8	95037.50	43.07	0	1	0
2945824 191119	1726	30.9	92987.50	43.08	0	1	0
2945914 191119	1726	31.0	93412.50	43.02	0	1	0
2946014 191119	1726	31.1	95000.00	43.00	0	1	0
2946124 191119	1726	31.2	94775.00	42.99	0	1	0
2946214 191119	1726	31.3	95037.50	43.02	0	1	0
2946324 191119	1726	31.4	93675.00	43.10	0	1	0
2946414 191119	1726	31.5	94100.00	43.03	0	1	0
2946524 191119	1726	31.6	93537.50	43.08	0	1	0
2946624 191119	1726	31.7	93650.00	42.90	0	1	0
2946724 191119	1726	31.8	95062.50	42.92	0	1	0
2946823 191119	1726	31.9	96000.00	42.93	0	1	0
2946923 191119	1726	32.0	94837.50	43.06	0	1	0
2947023 191119	1726	32.1	95837.50	43.13	0	1	0
2947123 191119	1726	32.2	94825.00	43.16	0	1	0
2947223 191119	1726	32.3	93675.00	43.17	0	1	0
2947323 191119	1726	32.4	94462.50	43.10	0	1	0
2947423 191119	1726	32.5	93350.00	43.14	0	1	0
2947533 191119	1726	32.6	92937.50	43.11	0	1	0
2947633 191119	1726	32.7	93637.50	43.08	0	1	0
2947733 191119	1726	32.8	94387.50	43.08	0	1	0
2947833 191119	1726	32.9	94400.00	43.05	0	1	0
2947933 191119	1726	33.0	93862.50	42.98	0	1	0
2948033 191119	1726	33.1	95312.50	42.93	0	1	0
2948133 191119	1726	33.2	90737.50	42.91	0	1	0
2948233 191119	1726	33.3	94937.50	42.72	0	1	0
2948333 191119	1726	33.4	92962.50	42.78	0	1	0
2948433 191119	1726	33.5	93112.50	42.71	0	1	0
2948543 191119	1726	33.6	93812.50	42.70	0	1	0
2948643 191119	1726	33.7	91037.50	42.74	0	1	0
2948743 191119	1726	33.8	93625.00	42.63	0	1	0
2948842 191119	1726	33.9	94350.00	42.59	0	1	0
2948943 191119	1726	34.0	92225.00	42.59	0	1	0
2949042 191119	1726	34.1	94775.00	42.52	0	1	0
2949142 191119	1726	34.2	94912.50	42.49	0	1	0
2949242 191119	1726	34.3	95375.00	42.68	0	1	0
2949342 191119	1726	34.4	92612.50	42.70	0	1	0
2949442 191119	1726	34.5	91625.00	42.68	0	1	0
2949542 191119	1726	34.6	92750.00	42.62	0	1	0
2949642 191119	1726	34.7	93962.50	42.57	0	1	0
2949742 191119	1726	34.8	93450.00	42.70	0	1	0
2949852 191119	1726	34.9	95400.00	42.69	0	1	0
2949942 191119	1726	35.0	94587.50	42.74	0	1	0
2950042 191119	1726	35.1	94137.50	42.85	0	1	0
2950142 191119	1726	35.2	94650.00	42.82	0	1	0
2950242 191119	1726	35.3	95337.50	42.80	0	1	0
2950352 191119	1726	35.4	91350.00	42.80	0	1	0
2950442 191119	1726	35.5	93475.00	42.75	0	1	0
2950552 191119	1726	35.6	94675.00	42.83	0	1	0
2950652 191119	1726	35.7	93750.00	42.92	0	1	0
2950752 191119	1726	35.8	95612.50	42.91	0	1	0
2950851 191119	1726	35.9	93262.50	43.00	0	1	0
2950951 191119	1726	36.0	94925.00	42.91	0	1	0
2951051 191119	1726	36.1	95412.50	42.92	0	1	0
2951151 191119	1726	36.2	92025.00	42.98	0	1	0
2951252 191119	1726	36.3	93187.50	42.86	0	1	0
2951351 191119	1726	36.4	93162.50	42.77	0	1	0
2951451 191119	1726	36.5	94937.50	42.85	0	1	0
2951562 191119	1726	36.6	93012.50	42.91	0	1	0
2951691 191119	1726	36.8	92400.00	42.84	0	1	0
2951761 191119	1726	36.8	92512.50	42.78	0	1	0
2951861 191119	1726	36.9	94737.50	42.64	0	1	0
2951961 191119	1726	37.0	93612.50	42.70	0	1	0
2952061 191119	1726	37.1	96687.50	42.65	0	1	0
2952161 191119	1726	37.2	97287.50	42.70	0	1	0
2952261 191119	1726	37.3	96375.00	42.94	0	1	0
2952361 191119	1726	37.4	93450.00	43.08	0	1	0
2952461 191119	1726	37.5	93725.00	43.10	0	1	0
2952571 191119	1726	37.6	95112.50	43.04	0	1	0
2952671 191119	1726	37.7	92712.50	43.14	0	1	0
2952771 191119	1726	37.8	95812.50	43.15	0	1	0
2952871 191119	1726	37.9	93287.50	43.30	0	1	0
2952971 191119	1726	38.0	92150.00	43.23	0	1	0
2953071 191119	1726	38.1	94750.00	43.17	0	1	0
2953171 191119	1726	38.2	93512.50	43.08	0	1	0
2953271 191119	1726	38.3	93987.50	42.91	0	1	0
2953370 191119	1726	38.4	94712.50	42.80	0	1	0
2953470 191119	1726	38.5	94950.00	42.86	0	1	0
2953571 191119	1726	38.6	92287.50	42.91	0	1	0
2953670 191119	1726	38.7	97050.00	42.79	0	1	0
2953770 191119	1726	38.8	94825.00	42.98	0	1	0
2953870 191119	1726	38.9	93812.50	42.94	0	1	0
2953970 191119	1726	39.0	96762.50	42.96	0	1	0
2954070 191119	1726	39.1	93150.00	43.17	0	1	0
2954170 191119	1726	39.2	93550.00	43.10	0	1	0
2954270 191119	1726	39.3	94025.00	43.10	0	1	0
2954370 191119	1726	39.4	96475.00	43.10	0	1	0
2954470 191119	1726	39.5	93637.50	43.18	0	1	0
2954570 191119	1726	39.6	93450.00	43.12	0	1	0
2954680 191119	1726	39.7	92987.50	43.17	0	1	0
2954780 191119	1726	39.8	95050.00	42.99	0	1	0
2954880 191119	1726	39.9	95400.00	43.00	0	1	0
2954980 191119	1726	40.0	97175.00	43.07	0	1	0
2955080 191119	1726	40.1	95100.00	43.09	0	1	0
2955180 191119	1726	40.2	94050.00	43.18	0	1	0
2955280 191119	1726	40.3	94325.00	43.20	0	1	0
2955380 191119	1726	40.4	94812.50	43.21	0	1	0
2955480 191119	1726	40.5	93712.50	43.14	0	1	0
2955580 191119	1726	40.6	94087.50	43.14	0	1	0
2955690 191119	1726	40.7	94175.00	43.17	0	1	0
2955789 191119	1726	40.8	93625.00	43.22	0	1	0
2955889 191119	1726	40.9	94050.00	43.16	0	1	0
2955989 191119	1726	41.0	94800.00	43.10	0	1	0
2956089 191119	1726	41.1	93200.00	42.99	0	1	0
2956189 191119	1726	41.2	92575.00	42.91	0	1	0
2956289 191119	1726	41.3	92637.50	42.84	0	1	0
2956389 191119	1726	41.4	93625.00	42.77	0	1	0
2956489 191119	1726	41.5	94750.00	42.71	0	1	0
2956589 191119	1726	41.6	93837.50	42.76	0	1	0
2956699 191119	1726	41.7	94550.00	42.75	0	1	0
2956789 191119	1726	41.8	92025.00	42.76	0	1	0
2956899 191119	1726	41.9	94750.00	42.69	0	1	0
2956989 191119	1726	42.0	94237.50	42.72	0	1	0
2957089 191119	1726	42.1	92962.50	42.70	0	1	0
2957199 191119	1726	42.2	92825.00	42.69	0	1	0
2957289 191119	1726	42.3	94500.00	42.70	0	1	0
2957399 191119	1726	42.4	95487.50	42.78	0	1	0
2957489 191119	1726	42.5	92387.50	42.87	0	1	0
2957589 191119	1726	42.6	92537.50	42.76	0	1	0
2957699 191119	1726	42.7	95950.00	42.70	0	1	0
2957798 191119	1726	42.8	92900.00	42.76	0	1	0
2957899 191119	1726	42.9	93400.00	42.80	0	1	0
2957999 191119	1726	43.0	94125.00	42.74	0	1	0
2958099 191119	1726	43.1	94175.00	42.74	0	1	0
2958199 191119	1726	43.2	93575.00	42.79	0	1	0
2958298 191119	1726	43.3	92162.50	42.83	0	1	0
2958398 191119	1726	43.4	95887.50	42.72	0	1	0
2958498 191119	1726	43.5	92925.00	42.74	0	1	0
2958598 191119	1726	43.6	93150.00	42.76	0	1	0
2958708 191119	1726	43.7	93150.00	42.79	0	1	0
2958808 191119	1726	43.8	92012.50	42.67	0	1	0
2958908 191119	1726	43.9	93250.00	42.63	0	1	0
2959008 191119	1726	44.0	93687.50	42.62	0	1	0
2959108 191119	1726	44.1	91650.00	42.60	0	1	0
2959208 191119	1726	44.2	91825.00	42.49	0	1	0
2959308 191119	1726	44.3	93787.50	42.41	0	1	0
2959408 191119	1726	44.4	94937.50	42.48	0	1	0
2959508 191119	1726	44.5	94050.00	42.44	0	1	0
2959608 191119	1726	44.6	93462.50	42.49	0	1	0
2959718 191119	1726	44.7	96162.50	42.50	0	1	0
2959818 191119	1726	44.8	94200.00	42.64	0	1	0
2959918 191119	1726	44.9	93387.50	42.74	0	1	0
3000018 191119	1726	45.0	94037.50	42.74	0	1	0
3000118 191119	1726	45.1	92025.00	42.76	0	1	0
3000218 191119	1726	45.2	94325.00	42.77	0	1	0
3000318 191119	1726	45.3	93100.00	42.89	0	1	0
3000418 191119	1726	45.4	93662.50	42.86	0	1	0
3000518 191119	1726	45.5	93062.50	42.80	0	1	0
3000617 191119	1726	45.6	93362.50	42.75	0	1	0
3000717 191119	1726	45.7	91937.50	42.75	0	1	0
3000817 191119	1726	45.8	93212.50	42.56	0	1	0
3000927 191119	1726	45.9	93975.00	42.52	0	1	0
3001017 191119	1726	46.0	94625.00	42.54	0	1	0
3001117 191119	1726	46.1	92862.50	42.57	0	1	0
3001217 191119	1726	46.2	94575.00	42.61	0	1	0
3001317 191119	1726	46.3	91862.50	42.62	0	1	0
3001427 191119	1726	46.4	93862.50	42.56	0	1	0
3001517 191119	1726	46.5	92862.50	42.57	0	1	0
3001617 191119	1726	46.6	90950.00	42.56	0	1	0
3001727 191119	1726	46.7	92400.00	42.45	0	1	0
3001827 191119	1726	46.8	93712.50	42.47	0	1	0
3001927 191119	1726	46.9	92962.50	42.50	0	1	0
3002027 191119	1726	47.0	94775.00	42.45	0	1	0
3002127 191119	1726	47.1	92012.50	42.46	0	1	0
3002227 191119	1726	47.2	91987.50	42.42	0	1	0
3002327 191119	1726	47.3	93750.00	42.30	0	1	0
3002426 191119	1726	47.4	95225.00	42.39	0	1	0
3002526 191119	1726	47.5	94037.50	42.45	0	1	0
3002626 191119	1726	47.6	95587.50	42.50	0	1	0
3002736 191119	1726	47.7	94975.00	42.71	0	1	0
3002836 191119	1726	47.8	93500.00	42.83	0	1	0
3002936 191119	1726	47.9	91225.00	42.82	0	1	0
3003036 191119	1726	48.0	93675.00	42.74	0	1	0
3003136 191119	1726	48.1	94825.00	42.69	0	1	0
3003236 191119	1726	48.2	91675.00	42.82	0	1	0
3003336 191119	1726	48.3	94325.00	42.80	0	1	0
3003436 191119	1726	48.4	92400.00	42.83	0	1	0
3003536 191119	1726	48.5	92062.50	42.70	0	1	0
3003636 191119	1726	48.6	94212.50	42.61	0	1	0
3003746 191119	1726	48.7	93500.00	42.55	0	1	0
3003846 191119	1726	48.8	91737.50	42.48	0	1	0
3003946 191119	1726	48.9	95875.00	42.40	0	1	0
3004046 191119	1726	49.0	94400.00	42.61	0	1	0
3004146 191119	1726	49.1	93237.50	42.65	0	1	0
3004246 191119	1726	49.2	94112.50	42.57	0	1	0
3004346 191119	1726	49.3	91375.00	42.68	0	1	0
3004446 191119	1726	49.4	95950.00	42.55	0	1	0
3004545 191119	1726	49.5	94737.50	42.71	0	1	0
3004646 191119	1726	49.6	94500.00	42.83	0	1	0
3004746 191119	1726	49.7	94625.00	42.84	0	1	0
3004845 191119	1726	49.8	91312.50	42.89	0	1	0
3004945 191119	1726	49.9	93687.50	42.88	0	1	0
3005045 191119	1726	50.0	93212.50	42.78	0	1	0
3005145 191119	1726	50.1	92750.00	42.72	0	1	0
3005245 191119	1726	50.2	91437.50	42.70	0	1	0
3005345 191119	1726	50.3	94075.00	42.58	0	1	0
3005445 191119	1726	50.4	95025.00	42.70	0	1	0
3005545 191119	1726	50.5	92462.50	42.66	0	1	0
3005645 191119	1726	50.6	94587.50	42.56	0	1	0
3005755 191119	1726	50.7	92262.50	42.56	0	1	0
3005855 191119	1726	50.8	94750.00	42.46	0	1	0
3005955 191119	1726	50.9	93500.00	42.61	0	1	0
3006055 191119	1726	51.0	94925.00	42.60	0	1	0
3006155 191119	1726	51.1	96000.00	42.68	0	1	0
3006255 191119	1726	51.2	93937.50	42.83	0	1	0
3006355 191119	1726	51.3	92112.50	42.94	0	1	0
3006455 191119	1726	51.4	95687.50	42.85	0	1	0
3006555 191119	1726	51.5	93700.00	42.88	0	1	0
3006655 191119	1726	51.6	91312.50	42.94	0	1	0
3006765 191119	1726	51.7	94162.50	42.79	0	1	0
3006865 191119	1726	51.8	92687.50	42.87	0	1	0
3006965 191119	1726	51.9	96550.00	42.78	0	1	0
3007065 191119	1726	52.0	92225.00	42.92	0	1	0
3007165 191119	1726	52.1	94050.00	42.80	0	1	0
3007265 191119	1726	52.2	93812.50	42.71	0	1	0
3007365 191119	1726	52.3	94400.00	42.70	0	1	0
3007465 191119	1726	52.4	92887.50	42.81	0	1	0
3007565 191119	1726	52.5	93775.00	42.68	0	1	0
3007665 191119	1726	52.6	94162.50	42.68	0	1	0
3007775 191119	1726	52.7	94062.50	42.81	0	1	0
3007865 191119	1726	52.8	95175.00	42.81	0	1	0
3007975 191119	1726	52.9	93600.00	42.92	0	1	0
3008064 191119	1726	53.0	91625.00	42.79	0	1	0
3008165 191119	1726	53.1	95162.50	42.76	0	1	0
3008275 191119	1726	53.2	94700.00	42.81	0	1	0
3008365 191119	1726	53.3	94325.00	42.85	0	1	0
3008474 191119	1726	53.4	95000.00	42.85	0	1	0
3008564 191119	1726	53.5	91462.50	42.94	0	1	0
3008664 191119	1726	53.6	93225.00	42.84	0	1	0
3008774 191119	1726	53.7	92050.00	42.80	0	1	0
3008874 191119	1726	53.8	92512.50	42.70	0	1	0
3008974 191119	1726	53.9	93125.00	42.58	0	1	0
3009074 191119	1726	54.0	94150.00	42.56	0	1	0
3009174 191119	1726	54.1	92437.50	42.68	0	1	0
3009274 191119	1726	54.2	92750.00	42.55	0	1	0
3009374 191119	1726	54.3	94212.50	42.47	0	1	0
3009474 191119	1726	54.4	93500.00	42.46	0	1	0
3009574 191119	1726	54.5	91387.50	42.39	0	1	0
3009674 191119	1726	54.6	94087.50	42.39	0	1	0
3009784 191119	1726	54.7	93900.00	42.43	0	1	0
3009884 191119	1726	54.8	93712.50	42.51	0	1	0
3009983 191119	1726	54.9	94037.50	42.57	0	1	0
3010083 191119	1726	55.0	94050.00	42.61	0	1	0
3010183 191119	1726	55.1	93912.50	42.60	0	1	0
3010283 191119	1726	55.2	94387.50	42.67	0	1	0
3010383 191119	1726	55.3	95375.00	42.74	0	1	0
3010483 191119	1726	55.4	94062.50	42.80	0	1	0
3010583 191119	1726	55.5	94750.00	42.82	0	1	0
3010683 191119	1726	55.6	96962.50	42.97	0	1	0
3010793 191119	1726	55.7	95675.00	43.10	0	1	0
3010893 191119	1726	55.8	93750.00	43.18	0	1	0
3010993 191119	1726	55.9	93112.50	43.18	0	1	0
3011093 191119	1726	56.0	93112.50	43.14	0	1	0
3011193 191119	1726	56.1	92150.00	43.10	0	1	0
3011293 191119	1726	56.2	94587.50	43.02	0	1	0
3011393 191119	1726	56.3	95075.00	43.03	0	1	0
3011493 191119	1726	56.4	94425.00	43.02	0	1	0
3011593 191119	1726	56.5	92925.00	43.03	0	1	0
3011693 191119	1726	56.6	92025.00	42.95	0	1	0
3011793 191119	1726	56.7	93800.00	42.73	0	1	0
3011892 191119	1726	56.8	95400.00	42.64	0	1	0
3011993 191119	1726	56.9	92575.00	42.72	0	1	0
3012093 191119	1726	57.0	92425.00	42.69	0	1	0
3012193 191119	1726	57.1	94000.00	42.66	0	1	0
3012292 191119	1726	57.2	93275.00	42.75	0	1	0
3012392 191119	1726	57.3	93375.00	42.69	0	1	0
3012502 191119	1726	57.4	95650.00	42.61	0	1	0
3012592 191119	1726	57.5	91812.50	42.67	0	1	0
3012692 191119	1726	57.6	94475.00	42.62	0	1	0
3012802 191119	1726	57.7	96625.00	42.73	0	1	0
3012902 191119	1726	57.8	93637.50	42.85	0	1	0
3013002 191119	1726	57.9	92062.50	42.77	0	1	0
3013102 191119	1726	58.0	92200.00	42.75	0	1	0
3013202 191119	1726	58.1	94637.50	42.74	0	1	0
3013302 191119	1726	58.2	92525.00	42.77	0	1	0
3013402 191119	1726	58.3	91362.50	42.74	0	1	0
3013502 191119	1726	58.4	96050.00	42.64	0	1	0
3013602 191119	1726	58.5	93062.50	42.66	0	1	0
3013702 191119	1726	58.6	94000.00	42.72	0	1	0
3013812 191119	1726	58.7	95500.00	42.70	0	1	0
3013912 191119	1726	58.8	95087.50	42.65	0	1	0
3014012 191119	1726	58.9	95625.00	42.71	0	1	0
3014112 191119	1726	59.0	92637.50	42.87	0	1	0
3014212 191119	1726	59.1	93212.50	42.89	0	1	0
3014312 191119	1726	59.2	92900.00	42.83	0	1	0
3014412 191119	1726	59.3	93000.00	42.84	0	1	0
3014512 191119	1726	59.4	93625.00	42.92	0	1	0
3014612 191119	1726	59.5	93550.00	42.81	0	1	0
3014711 191119	1726	59.6	93687.50	42.83	0	1	0
3014821 191119	1726	59.7	93962.50	42.82	0	1	0
3014911 191119	1726	59.8	95125.00	42.75	0	1	0
3015021 191119	1726	59.9	94237.50	42.75	0	1	0
3015112 191119	1727	0.0	93250.00	42.69	0	1	0
3015212 191119	1727	0.1	93612.50	42.71	0	1	0
3015322 191119	1727	0.2	94912.50	42.73	0	1	0
3015412 191119	1727	0.3	93825.00	42.82	0	1	0
3015522 191119	1727	0.4	95137.50	42.86	0	1	0
3015612 191119	1727	0.5	93175.00	42.93	0	1	0
3015712 191119	1727	0.6	92362.50	42.91	0	1	0
3015822 191119	1727	0.7	94237.50	42.85	0	1	0
3015922 191119	1727	0.8	93750.00	42.86	0	1	0
3016022 191119	1727	0.9	93512.50	42.80	0	1	0
3016122 191119	1727	1.0	97850.00	42.77	0	1	0
3016222 191119	1727	1.1	94937.50	42.98	0	1	0
3016322 191119	1727	1.2	93725.00	43.04	0	1	0
3016422 191119	1727	1.3	94900.00	42.98	0	1	0
3016522 191119	1727	1.4	92662.50	43.03	0	1	0
3016622 191119	1727	1.5	93687.50	42.92	0	1	0
3016722 191119	1727	1.6	93450.00	42.94	0	1	0
3016832 191119	1727	1.7	94725.00	42.99	0	1	0
3016932 191119	1727	1.8	92650.00	43.01	0	1	0
3017032 191119	1727	1.9	94400.00	42.96	0	1	0
3017132 191119	1727	2.0	93362.50	43.00	0	1	0
3017232 191119	1727	2.1	93825.00	42.80	0	1	0
3017331 191119	1727	2.2	93462.50	42.75	0	1	0
3017431 191119	1727	2.3	94575.00	42.74	0	1	0
3017531 191119	1727	2.4	95087.50	42.73	0	1	0
3017631 191119	1727	2.5	91175.00	42.84	0	1	0
3017731 191119	1727	2.6	93287.50	42.72	0	1	0
3017841 191119	1727	2.7	93712.50	42.71	0	1	0
3017941 191119	1727	2.8	95075.00	42.67	0	1	0
3018041 191119	1727	2.9	92750.00	42.78	0	1	0
3018141 191119	1727	3.0	94862.50	42.70	0	1	0
3018241 191119	1727	3.1	93562.50	42.77	0	1	0
3018341 191119	1727	3.2	91887.50	42.76	0	1	0
3018441 191119	1727	3.3	92625.00	42.69	0	1	0
3018541 191119	1727	3.4	94537.50	42.60	0	1	0
3018641 191119	1727	3.5	93487.50	42.58	0	1	0
3018741 191119	1727	3.6	94050.00	42.68	0	1	0
3018841 191119	1727	3.7	94050.00	42.71	0	1	0
3018941 191119	1727	3.8	94012.50	42.73	0	1	0
3019041 191119	1727	3.9	92700.00	42.68	0	1	0
3019141 191119	1727	4.0	91462.50	42.68	0	1	0
3019241 191119	1727	4.1	92100.00	42.53	0	1	0
3019341 191119	1727	4.2	94412.50	42.46	0	1	0
3019440 191119	1727	4.3	93275.00	42.57	0	1	0
3019541 191119	1727	4.4	94600.00	42.60	0	1	0
3019641 191119	1727	4.5	92275.00	42.61	0	1	0
3019740 191119	1727	4.6	93650.00	42.55	0	1	0
3019850 191119	1727	4.7	93862.50	42.53	0	1	0
3019950 191119	1727	4.8	93987.50	42.53	0	1	0
3020050 191119	1727	4.9	94562.50	42.52	0	1	0
3020150 191119	1727	5.0	92487.50	42.61	0	1	0
3020250 191119	1727	5.1	95387.50	42.65	0	1	0
3020350 191119	1727	5.2	95775.00	42.80	0	1	0
3020450 191119	1727	5.3	95750.00	42.86	0	1	0
3020550 191119	1727	5.4	95737.50	42.98	0	1	0
3020650 191119	1727	5.5	93537.50	43.03	0	1	0
3020750 191119	1727	5.6	93825.00	43.08	0	1	0
3020860 191119	1727	5.7	92762.50	43.09	0	1	0
3020960 191119	1727	5.8	94687.50	43.04	0	1	0
3021060 191119	1727	5.9	95175.00	43.07	0	1	0
3021160 191119	1727	6.0	92687.50	43.10	0	1	0
3021260 191119	1727	6.1	91825.00	43.11	0	1	0
3021359 191119	1727	6.2	96200.00	42.95	0	1	0
3021460 191119	1727	6.3	92850.00	42.97	0	1	0
3021559 191119	1727	6.4	95425.00	42.84	0	1	0
3021659 191119	1727	6.5	93512.50	42.82	0	1	0
3021759 191119	1727	6.6	92700.00	42.82	0	1	0
3021869 191119	1727	6.7	92150.00	42.77	0	1	0
3021969 191119	1727	6.8	94562.50	42.74	0	1	0
3022069 191119	1727	6.9	93112.50	42.74	0	1	0
3022169 191119	1727	7.0	94937.50	42.65	0	1	0
3022269 191119	1727	7.1	93112.50	42.75	0	1	0
3022369 191119	1727	7.2	95512.50	42.81	0	1	0
3022469 191119	1727	7.3	93812.50	42.77	0	1	0
3022569 191119	1727	7.4	94212.50	42.82	0	1	0
3022669 191119	1727	7.5	96062.50	42.76	0	1	0
3022769 191119	1727	7.6	92450.00	42.88	0	1	0
3022869 191119	1727	7.7	92150.00	42.87	0	1	0
3022969 191119	1727	7.8	96912.50	42.87	0	1	0
3023069 191119	1727	7.9	93500.00	42.97	0	1	0
3023169 191119	1727	8.0	92725.00	42.99	0	1	0
3023269 191119	1727	8.1	92850.00	42.89	0	1	0
3023369 191119	1727	8.2	93625.00	42.88	0	1	0
3023468 191119	1727	8.3	93575.00	42.79	0	1	0
3023568 191119	1727	8.4	95350.00	42.78	0	1	0
3023668 191119	1727	8.5	95475.00	42.83	0	1	0
3023768 191119	1727	8.6	92462.50	42.81	0	1	0
3023878 191119	1727	8.7	92400.00	42.81	0	1	0
3023978 191119	1727	8.8	91362.50	42.82	0	1	0
3024078 191119	1727	8.9	93650.00	42.57	0	1	0
3024178 191119	1727	9.0	93075.00	42.58	0	1	0
3024278 191119	1727	9.1	94187.50	42.59	0	1	0
3024378 191119	1727	9.2	95800.00	42.65	0	1	0
3024478 191119	1727	9.3	92225.00	42.75	0	1	0
3024578 191119	1727	9.4	91637.50	42.69	0	1	0
3024678 191119	1727	9.5	92812.50	42.52	0	1	0
3024778 191119	1727	9.6	93537.50	42.40	0	1	0
3024888 191119	1727	9.7	90050.00	42.45	0	1	0
3024988 191119	1727	9.8	93750.00	42.35	0	1	0
3025087 191119	1727	9.9	93700.00	42.45	0	1	0
3025187 191119	1727	10.0	93987.50	42.45	0	1	0
3025287 191119	1727	10.1	92887.50	42.50	0	1	0
3025386 191119	1727	10.2	95262.50	42.44	0	1	0
3025486 191119	1727	10.3	93262.50	42.41	0	1	0
3025586 191119	1727	10.4	94737.50	42.46	0	1	0
3025686 191119	1727	10.5	93587.50	42.60	0	1	0
3025786 191119	1727	10.6	95575.00	42.63	0	1	0
3025896 191119	1727	10.7	92475.00	42.73	0	1	0
3025996 191119	1727	10.8	96050.00	42.84	0	1	0
3026096 191119	1727	10.9	91962.50	42.94	0	1	0
3026196 191119	1727	11.0	94187.50	42.86	0	1	0
3026296 191119	1727	11.1	94112.50	42.87	0	1	0
3026396 191119	1727	11.2	95087.50	42.92	0	1	0
3026496 191119	1727	11.3	92575.00	42.92	0	1	0
3026596 191119	1727	11.4	94812.50	42.89	0	1	0
3026696 191119	1727	11.5	94612.50	42.89	0	1	0
3026796 191119	1727	11.6	94087.50	42.94	0	1	0
3026896 191119	1727	11.7	94700.00	42.87	0	1	0
3026996 191119	1727	11.8	93662.50	42.97	0	1	0
3027096 191119	1727	11.9	91462.50	42.86	0	1	0
3027195 191119	1727	12.0	93512.50	42.84	0	1	0
3027295 191119	1727	12.1	91712.50	42.81	0	1	0
3027395 191119	1727	12.2	93100.00	42.70	0	1	0
3027495 191119	1727	12.3	93525.00	42.61	0	1	0
3027595 191119	1727	12.4	93287.50	42.65	0	1	0
3027695 191119	1727	12.5	94687.50	42.58	0	1	0
3027795 191119	1727	12.6	91775.00	42.59	0	1	0
3027905 191119	1727	12.7	92700.00	42.48	0	1	0
3028005 191119	1727	12.8	92825.00	42.39	0	1	0
3028105 191119	1727	12.9	94037.50	42.36	0	1	0
3028205 191119	1727	13.0	93125.00	42.47	0	1	0
3028305 191119	1727	13.1	92800.00	42.45	0	1	0
3028405 191119	1727	13.2	92925.00	42.50	0	1	0
3028505 191119	1727	13.3	93812.50	42.50	0	1	0
3028605 191119	1727	13.4	91462.50	42.51	0	1	0
3028705 191119	1727	13.5	92800.00	42.43	0	1	0
3028805 191119	1727	13.6	95562.50	42.34	0	1	0
3028915 191119	1727	13.7	94612.50	42.51	0	1	0
3029015 191119	1727	13.8	92512.50	42.60	0	1	0
3029114 191119	1727	13.9	93625.00	42.58	0	1	0
3029214 191119	1727	14.0	94050.00	42.57	0	1	0
3029314 191119	1727	14.1	94462.50	42.61	0	1	0
3029414 191119	1727	14.2	94025.00	42.68	0	1	0
3029514 191119	1727	14.3	94762.50	42.73	0	1	0
3029614 191119	1727	14.4	94075.00	42.77	0	1	0
3029714 191119	1727	14.5	92662.50	42.89	0	1	0
3029814 191119	1727	14.6	92300.00	42.89	0	1	0
3029924 191119	1727	14.7	96412.50	42.74	0	1	0
3030014 191119	1727	14.8	91600.00	42.82	0	1	0
3030124 191119	1727	14.9	95475.00	42.78	0	1	0
3030224 191119	1727	15.0	94800.00	42.86	0	1	0
3030314 191119	1727	15.1	94462.50	42.90	0	1	0
3030424 191119	1727	15.2	94787.50	42.90	0	1	0
3030524 191119	1727	15.3	93862.50	42.93	0	1	0
3030624 191119	1727	15.4	96500.00	42.89	0	1	0
3030724 191119	1727	15.5	95287.50	43.00	0	1	0
3030824 191119	1727	15.6	92462.50	43.12	0	1	0
3030924 191119	1727	15.7	94900.00	43.12	0	1	0
3031023 191119	1727	15.8	96475.00	43.06	0	1	0
3031123 191119	1727	15.9	91750.00	43.28	0	1	0
3031223 191119	1727	16.0	93812.50	43.11	0	1	0
3031323 191119	1727	16.1	92125.00	43.06	0	1	0
3031423 191119	1727	16.2	94912.50	42.96	0	1	0
3031523 191119	1727	16.3	93825.00	42.96	0	1	0
3031623 191119	1727	16.4	95012.50	42.96	0	1	0
3031723 191119	1727	16.5	93987.50	42.90	0	1	0
3031823 191119	1727	16.6	97725.00	42.84	0	1	0
3031933 191119	1727	16.7	95037.50	43.07	0	1	0
3032033 191119	1727	16.8	95237.50	43.08	0	1	0
3032133 191119	1727	16.9	95050.00	43.02	0	1	0
3032233 191119	1727	17.0	93775.00	43.17	0	1	0
3032333 191119	1727	17.1	94437.50	43.17	0	1	0
3032433 191119	1727	17.2	96375.00	43.28	0	1	0
3032533 191119	1727	17.3	93400.00	43.34	0	1	0
3032633 191119	1727	17.4	93175.00	43.32	0	1	0
3032733 191119	1727	17.5	93800.00	43.24	0	1	0
3032833 191119	1727	17.6	93312.50	43.23	0	1	0
3032943 191119	1727	17.7	91662.50	43.03	0	1	0
3033043 191119	1727	17.8	94212.50	42.88	0	1	0
3033143 191119	1727	17.9	93687.50	42.83	0	1	0
3033243 191119	1727	18.0	93600.00	42.77	0	1	0
3033343 191119	1727	18.1	92600.00	42.76	0	1	0
3033443 191119	1727	18.2	93987.50	42.68	0	1	0
3033543 191119	1727	18.3	94612.50	42.57	0	1	0
3033643 191119	1727	18.4	96100.00	42.63	0	1	0
3033743 191119	1727	18.5	95162.50	42.76	0	1	0
3033843 191119	1727	18.6	92400.00	42.82	0	1	0
3033953 191119	1727	18.7	94750.00	42.78	0	1	0
3034043 191119	1727	18.8	93375.00	42.92	0	1	0
3034153 191119	1727	18.9	92312.50	42.88	0	1	0
3034242 191119	1727	19.0	93275.00	42.82	0	1	0
3034342 191119	1727	19.1	94025.00	42.81	0	1	0
3034452 191119	1727	19.2	92725.00	42.87	0	1	0
3034543 191119	1727	19.3	92700.00	42.81	0	1	0
3034653 191119	1727	19.4	93450.00	42.73	0	1	0
3034742 191119	1727	19.5	94025.00	42.61	0	1	0
3034842 191119	1727	19.6	93125.00	42.56	0	1	0
3034952 191119	1727	19.7	94625.00	42.59	0	1	0
3035052 191119	1727	19.8	92525.00	42.58	0	1	0
3035152 191119	1727	19.9	92987.50	42.55	0	1	0
3035252 191119	1727	20.0	96687.50	42.58	0	1	0
3035352 191119	1727	20.1	93875.00	42.73	0	1	0
3035452 191119	1727	20.2	92812.50	42.72	0	1	0
3035552 191119	1727	20.3	95000.00	42.73	0	1	0
3035652 191119	1727	20.4	93662.50	42.83	0	1	0
3035752 191119	1727	20.5	95062.50	42.84	0	1	0
3035852 191119	1727	20.6	94750.00	42.89	0	1	0
3035962 191119	1727	20.7	95262.50	42.96	0	1	0
3036062 191119	1727	20.8	95400.00	42.99	0	1	0
3036162 191119	1727	20.9	92987.50	43.12	0	1	0
3036262 191119	1727	21.0	93512.50	43.12	0	1	0
3036362 191119	1727	21.1	95837.50	42.97	0	1	0
3036461 191119	1727	21.2	94450.00	43.06	0	1	0
3036562 191119	1727	21.3	93200.00	43.14	0	1	0
3036661 191119	1727	21.4	94250.00	43.06	0	1	0
3036761 191119	1727	21.5	94787.50	43.08	0	1	0
3036861 191119	1727	21.6	93050.00	43.07	0	1	0
3036971 191119	1727	21.7	94012.50	42.99	0	1	0
3037071 191119	1727	21.8	93737.50	42.94	0	1	0
3037171 191119	1727	21.9	92975.00	42.86	0	1	0
3037271 191119	1727	22.0	94175.00	42.86	0	1	0
3037371 191119	1727	22.1	93050.00	42.89	0	1	0
3037471 191119	1727	22.2	94550.00	42.77	0	1	0
3037571 191119	1727	22.3	93462.50	42.77	0	1	0
3037671 191119	1727	22.4	94000.00	42.78	0	1	0
3037771 191119	1727	22.5	93262.50	42.77	0	1	0
3037871 191119	1727	22.6	94812.50	42.70	0	1	0
3037971 191119	1727	22.7	93100.00	42.78	0	1	0
3038071 191119	1727	22.8	94425.00	42.74	0	1	0
3038171 191119	1727	22.9	95900.00	42.77	0	1	0
3038271 191119	1727	23.0	95162.50	42.90	0	1	0
3038371 191119	1727	23.1	96100.00	42.95	0	1	0
3038471 191119	1727	23.2	92725.00	43.08	0	1	0
3038571 191119	1727	23.3	92700.00	43.00	0	1	0
3038671 191119	1727	23.4	92312.50	42.97	0	1	0
3038771 191119	1727	23.5	93450.00	42.89	0	1	0
3038871 191119	1727	23.6	93487.50	42.90	0	1	0
3038981 191119	1727	23.7	93862.50	42.84	0	1	0
3039081 191119	1727	23.8	93812.50	42.88	0	1	0
3039180 191119	1727	23.9	92500.00	42.85	0	1	0
3039280 191119	1727	24.0	95712.50	42.70	0	1	0
3039380 191119	1727	24.1	91875.00	42.72	0	1	0
3039480 191119	1727	24.2	93875.00	42.53	0	1	0
3039580 191119	1727	24.3	93962.50	42.58	0	1	0
3039680 191119	1727	24.4	90437.50	42.64	0	1	0
3039780 191119	1727	24.5	94262.50	42.55	0	1	0
3039880 191119	1727	24.6	95350.00	42.59	0	1	0
3039990 191119	1727	24.7	94875.00	42.67	0	1	0
3040090 191119	1727	24.8	94612.50	42.72	0	1	0
3040190 191119	1727	24.9	94187.50	42.76	0	1	0
3040290 191119	1727	25.0	94400.00	42.83	0	1	0
3040390 191119	1727	25.1	94962.50	42.77	0	1	0
3040490 191119	1727	25.2	93775.00	42.91	0	1	0
3040590 191119	1727	25.3	93400.00	42.91	0	1	0
3040690 191119	1727	25.4	94550.00	42.88	0	1	0
3040789 191119	1727	25.5	93362.50	43.07	0	1	0
3040889 191119	1727	25.6	93025.00	43.03	0	1	0
3040999 191119	1727	25.7	93350.00	42.92	0	1	0
3041099 191119	1727	25.8	94812.50	42.85	0	1	0
3041199 191119	1727	25.9	92175.00	42.86	0	1	0
3041299 191119	1727	26.0	93300.00	42.77	0	1	0
3041389 191119	1727	26.1	93050.00	42.72	0	1	0
3041499 191119	1727	26.2	92062.50	42.64	0	1	0
3041599 191119	1727	26.3	96075.00	42.56	0	1	0
3041699 191119	1727	26.4	95350.00	42.68	0	1	0
3041799 191119	1727	26.5	94050.00	42.72	0	1	0
3041899 191119	1727	26.6	93850.00	42.75	0	1	0
3041999 191119	1727	26.7	95000.00	42.78	0	1	0
3042099 191119	1727	26.8	93925.00	42.86	0	1	0
3042199 191119	1727	26.9	94275.00	42.82	0	1	0
3042299 191119	1727	27.0	93700.00	42.91	0	1	0
3042399 191119	1727	27.1	94162.50	42.93	0	1	0
3042499 191119	1727	27.2	94500.00	42.98	0	1	0
3042599 191119	1727	27.3	93212.50	43.09	0	1	0
3042699 191119	1727	27.4	94425.00	42.96	0	1	0
3042799 191119	1727	27.5	94287.50	42.92	0	1	0
3042898 191119	1727	27.6	93537.50	42.93	0	1	0
3043008 191119	1727	27.7	93187.50	42.92	0	1	0
3043108 191119	1727	27.8	93362.50	42.83	0	1	0
3043208 191119	1727	27.9	95400.00	42.81	0	1	0
3043309 191119	1727	28.0	94075.00	42.86	0	1	0
3043408 191119	1727	28.1	93700.00	42.88	0	1	0
3043508 191119	1727	28.2	93287.50	42.86	0	1	0
3043608 191119	1727	28.3	94575.00	42.80	0	1	0
3043708 191119	1727	28.4	95850.00	42.86	0	1	0
3043808 191119	1727	28.5	94062.50	42.93	0	1	0
3043908 191119	1727	28.6	93525.00	42.92	0	1	0
3044018 191119	1727	28.7	94600.00	42.92	0	1	0
3044118 191119	1727	28.8	91562.50	42.98	0	1	0
3044218 191119	1727	28.9	93612.50	42.90	0	1	0
3044318 191119	1727	29.0	94300.00	42.82	0	1	0
3044418 191119	1727	29.1	93037.50	42.83	0	1	0
3044518 191119	1727	29.2	93787.50	42.80	0	1	0
3044618 191119	1727	29.3	94350.00	42.82	0	1	0
3044718 191119	1727	29.4	94850.00	42.81	0	1	0
3044818 191119	1727	29.5	94037.50	42.77	0	1	0
3044918 191119	1727	29.6	94825.00	42.76	0	1	0
3045028 191119	1727	29.7	94700.00	42.82	0	1	0
3045118 191119	1727	29.8	93312.50	42.83	0	1	0
3045228 191119	1727	29.9	94312.50	42.91	0	1	0
3045318 191119	1727	30.0	94650.00	42.94	0	1	0
3045418 191119	1727	30.1	91337.50	42.95	0	1	0
3045527 191119	1727	30.2	95525.00	42.88	0	1	0
3045617 191119	1727	30.3	94525.00	42.96	0	1	0
3045728 191119	1727	30.4	94000.00	42.96	0	1	0
3045818 191119	1727	30.5	93375.00	42.93	0	1	0
3045917 191119	1727	30.6	94762.50	42.90	0	1	0
3046027 191119	1727	30.7	92925.00	42.89	0	1	0
3046127 191119	1727	30.8	94275.00	42.81	0	1	0
3046227 191119	1727	30.9	93225.00	42.86	0	1	0
3046327 191119	1727	31.0	92087.50	42.81	0	1	0
3046427 191119	1727	31.1	95350.00	42.69	0	1	0
3046527 191119	1727	31.2	93150.00	42.87	0	1	0
3046627 191119	1727	31.3	93725.00	42.77	0	1	0
3046727 191119	1727	31.4	94412.50	42.73	0	1	0
3046827 191119	1727	31.5	94412.50	42.75	0	1	0
3046927 191119	1727	31.6	94400.00	42.79	0	1	0
3047027 191119	1727	31.7	92687.50	42.78	0	1	0
3047137 191119	1727	31.8	91900.00	42.77	0	1	0
3047237 191119	1727	31.9	93862.50	42.66	0	1	0
3047337 191119	1727	32.0	95550.00	42.69	0	1	0
3047437 191119	1727	32.1	94050.00	42.85	0	1	0
3047537 191119	1727	32.2	93625.00	42.79	0	1	0
3047637 191119	1727	32.3	92887.50	42.81	0	1	0
3047737 191119	1727	32.4	92187.50	42.77	0	1	0
3047837 191119	1727	32.5	92237.50	42.67	0	1	0
3047937 191119	1727	32.6	96325.00	42.57	0	1	0
3048037 191119	1727	32.7	94050.00	42.66	0	1	0
3048147 191119	1727	32.8	95150.00	42.72	0	1	0
3048247 191119	1727	32.9	92775.00	42.87	0	1	0
3048347 191119	1727	33.0	93200.00	42.82	0	1	0
3048447 191119	1727	33.1	93012.50	42.71	0	1	0
3048547 191119	1727	33.2	95837.50	42.67	0	1	0
3048647 191119	1727	33.3	94000.00	42.76	0	1	0
3048747 191119	1727	33.4	95375.00	42.81	0	1	0
3048846 191119	1727	33.5	93450.00	42.96	0	1	0
3048946 191119	1727	33.6	94237.50	43.01	0	1	0
3049046 191119	1727	33.7	93337.50	42.92	0	1	0
3049146 191119	1727	33.8	93362.50	42.89	0	1	0
3049246 191119	1727	33.9	92862.50	42.81	0	1	0
3049346 191119	1727	34.0	93800.00	42.81	0	1	0
3049446 191119	1727	34.1	94400.00	42.84	0	1	0
3049546 191119	1727	34.2	93262.50	42.90	0	1	0
3049646 191119	1727	34.3	94612.50	42.78	0	1	0
3049746 191119	1727	34.4	93975.00	42.81	0	1	0
3049846 191119	1727	34.5	92925.00	42.75	0	1	0
3049946 191119	1727	34.6	93087.50	42.72	0	1	0
3050056 191119	1727	34.7	93337.50	42.67	0	1	0
3050156 191119	1727	34.8	92712.50	42.67	0	1	0
3050256 191119	1727	34.9	94362.50	42.64	0	1	0
3050356 191119	1727	35.0	92550.00	42.71	0	1	0
3050456 191119	1727	35.1	92325.00	42.66	0	1	0
3050556 191119	1727	35.2	92162.50	42.56	0	1	0
3050656 191119	1727	35.3	95325.00	42.51	0	1	0
3050755 191119	1727	35.4	94050.00	42.54	0	1	0
3050856 191119	1727	35.5	96287.50	42.55	0	1	0
3050955 191119	1727	35.6	93425.00	42.70	0	1	0
3051055 191119	1727	35.7	94162.50	42.71	0	1	0
3051165 191119	1727	35.8	93337.50	42.75	0	1	0
3051265 191119	1727	35.9	92587.50	42.78	0	1	0
3051365 191119	1727	36.0	92900.00	42.70	0	1	0
3051465 191119	1727	36.1	93362.50	42.72	0	1	0
3051565 191119	1727	36.2	94275.00	42.76	0	1	0
3051665 191119	1727	36.3	92325.00	42.86	0	1	0
3051765 191119	1727	36.4	90675.00	42.72	0	1	0
3051865 191119	1727	36.5	93412.50	42.57	0	1	0
3051965 191119	1727	36.6	92387.50	42.44	0	1	0
3052115 191119	1727	36.7	92225.00	42.39	0	1	0
3052175 191119	1727	36.8	93362.50	42.31	0	1	0
3052275 191119	1727	36.9	95162.50	42.31	0	1	0
3052375 191119	1727	37.0	93050.00	42.42	0	1	0
3052465 191119	1727	37.1	94812.50	42.43	0	1	0
3052575 191119	1727	37.2	94487.50	42.50	0	1	0
3052675 191119	1727	37.3	93362.50	42.51	0	1	0
3052775 191119	1727	37.4	96137.50	42.55	0	1	0
3052875 191119	1727	37.5	92387.50	42.80	0	1	0
3052975 191119	1727	37.6	92225.00	42.75	0	1	0
3053074 191119	1727	37.7	94537.50	42.74	0	1	0
3053174 191119	1727	37.8	92850.00	42.85	0	1	0
3053274 191119	1727	37.9	96637.50	42.83	0	1	0
3053374 191119	1727	38.0	93037.50	42.89	0	1	0
3053474 191119	1727	38.1	92100.00	42.89	0	1	0
3053574 191119	1727	38.2	94837.50	42.77	0	1	0
3053674 191119	1727	38.3	93787.50	42.79	0	1	0
3053774 191119	1727	38.4	91250.00	42.80	0	1	0
3053874 191119	1727	38.5	95500.00	42.58	0	1	0
3053974 191119	1727	38.6	95237.50	42.72	0	1	0
3054074 191119	1727	38.7	94450.00	42.86	0	1	0
3054184 191119	1727	38.8	92037.50	42.86	0	1	0
3054284 191119	1727	38.9	94150.00	42.82	0	1	0
3054384 191119	1727	39.0	93850.00	42.71	0	1	0
3054484 191119	1727	39.1	92912.50	42.74	0	1	0
3054584 191119	1727	39.2	95237.50	42.78	0	1	0
3054683 191119	1727	39.3	93562.50	42.80	0	1	0
3054784 191119	1727	39.4	95825.00	42.79	0	1	0
3054883 191119	1727	39.5	95050.00	42.99	0	1	0
3054983 191119	1727	39.6	93287.50	42.97	0	1	0
3055083 191119	1727	39.7	95387.50	42.89	0	1	0
3055193 191119	1727	39.8	94137.50	42.93	0	1	0
3055293 191119	1727	39.9	93950.00	43.02	0	1	0
3055393 191119	1727	40.0	93787.50	43.01	0	1	0
3055493 191119	1727	40.1	93600.00	43.01	0	1	0
3055593 191119	1727	40.2	91225.00	43.04	0	1	0
3055693 191119	1727	40.3	93162.50	42.86	0	1	0
3055793 191119	1727	40.4	92475.00	42.84	0	1	0
3055893 191119	1727	40.5	92750.00	42.69	0	1	0
3055993 191119	1727	40.6	94312.50	42.59	0	1	0
3056093 191119	1727	40.7	93550.00	42.64	0	1	0
3056193 191119	1727	40.8	95587.50	42.55	0	1	0
3056303 191119	1727	40.9	93250.00	42.62	0	1	0
3056393 191119	1727	41.0	90025.00	42.59	0	1	0
3056493 191119	1727	41.1	94275.00	42.42	0	1	0
3056602 191119	1727	41.2	94875.00	42.45	0	1	0
3056692 191119	1727	41.3	92587.50	42.61	0	1	0
3056802 191119	1727	41.4	95225.00	42.59	0	1	0
3056892 191119	1727	41.5	94375.00	42.71	0	1	0
3056992 191119	1727	41.6	93225.00	42.78	0	1	0
3057102 191119	1727	41.7	93512.50	42.73	0	1	0
3057202 191119	1727	41.8	95300.00	42.73	0	1	0
3057302 191119	1727	41.9	93362.50	42.72	0	1	0
3057402 191119	1727	42.0	93500.00	42.72	0	1	0
3057502 191119	1727	42.1	96125.00	42.88	0	1	0
3057602 191119	1727	42.2	94037.50	42.96	0	1	0
3057702 191119	1727	42.3	93350.00	42.93	0	1	0
3057802 191119	1727	42.4	91775.00	42.96	0	1	0
3057902 191119	1727	42.5	93375.00	42.81	0	1	0
3058002 191119	1727	42.6	94250.00	42.76	0	1	0
3058102 191119	1727	42.7	94087.50	42.81	0	1	0
3058212 191119	1727	42.8	92687.50	42.83	0	1	0
3058312 191119	1727	42.9	93862.50	42.71	0	1	0
3058412 191119	1727	43.0	92262.50	42.74	0	1	0
3058511 191119	1727	43.1	94325.00	42.68	0	1	0
3058611 191119	1727	43.2	94125.00	42.60	0	1	0
3058711 191119	1727	43.3	94825.00	42.60	0	1	0
3058811 191119	1727	43.4	94462.50	42.67	0	1	0
3058911 191119	1727	43.5	93700.00	42.79	0	1	0
3059011 191119	1727	43.6	91825.00	42.81	0	1	0
3059111 191119	1727	43.7	94450.00	42.70	0	1	0
3059221 191119	1727	43.8	92375.00	42.71	0	1	0
3059321 191119	1727	43.9	96237.50	42.70	0	1	0
3059421 191119	1727	44.0	94925.00	42.81	0	1	0
3059521 191119	1727	44.1	92275.00	42.93	0	1	0
3059621 191119	1727	44.2	94850.00	42.83	0	1	0
3059721 191119	1727	44.3	92487.50	42.87	0	1	0
3059821 191119	1727	44.4	95525.00	42.76	0	1	0
3059921 191119	1727	44.5	96050.00	42.81	0	1	0
3100021 191119	1727	44.6	92450.00	42.92	0	1	0
3100121 191119	1727	44.7	93412.50	42.94	0	1	0
3100221 191119	1727	44.8	90075.00	42.90	0	1	0
3100330 191119	1727	44.9	92312.50	42.79	0	1	0
3100420 191119	1727	45.0	93175.00	42.62	0	1	0
3100520 191119	1727	45.1	92850.00	42.54	0	1	0
3100630 191119	1727	45.2	93375.00	42.56	0	1	0
3100720 191119	1727	45.3	95525.00	42.50	0	1	0
3100830 191119	1727	45.4	94137.50	42.63	0	1	0
3100920 191119	1727	45.5	96850.00	42.57	0	1	0
3101020 191119	1727	45.6	95850.00	42.61	0	1	0
3101130 191119	1727	45.7	94075.00	42.76	0	1	0
3101230 191119	1727	45.8	91950.00	42.79	0	1	0
3101330 191119	1727	45.9	93975.00	42.87	0	1	0
3101430 191119	1727	46.0	93275.00	42.95	0	1	0
3101530 191119	1727	46.1	95237.50	42.95	0	1	0
3101630 191119	1727	46.2	95300.00	43.06	0	1	0
3101730 191119	1727	46.3	92437.50	43.15	0	1	0
3101830 191119	1727	46.4	92250.00	43.01	0	1	0
3101930 191119	1727	46.5	93900.00	42.92	0	1	0
3102030 191119	1727	46.6	92787.50	42.79	0	1	0
3102130 191119	1727	46.7	95250.00	42.65	0	1	0
3102240 191119	1727	46.8	92712.50	42.71	0	1	0
3102340 191119	1727	46.9	92237.50	42.74	0	1	0
3102439 191119	1727	47.0	93587.50	42.66	0	1	0
3102540 191119	1727	47.1	93425.00	42.68	0	1	0
3102639 191119	1727	47.2	91162.50	42.59	0	1	0
3102739 191119	1727	47.3	93650.00	42.41	0	1	0
3102839 191119	1727	47.4	94012.50	42.46	0	1	0
3102939 191119	1727	47.5	93962.50	42.54	0	1	0
3103039 191119	1727	47.6	93775.00	42.55	0	1	0
3103139 191119	1727	47.7	94700.00	42.59	0	1	0
3103249 191119	1727	47.8	91437.50	42.57	0	1	0
3103349 191119	1727	47.9	95587.50	42.51	0	1	0
3103449 191119	1727	48.0	93487.50	42.66	0	1	0
3103549 191119	1727	48.1	94112.50	42.65	0	1	0
3103649 191119	1727	48.2	94475.00	42.68	0	1	0
3103749 191119	1727	48.3	93475.00	42.83	0	1	0
3103849 191119	1727	48.4	93462.50	42.83	0	1	0
3103949 191119	1727	48.5	93887.50	42.80	0	1	0
3104049 191119	1727	48.6	94462.50	42.80	0	1	0
3104148 191119	1727	48.7	94975.00	42.83	0	1	0
3104249 191119	1727	48.8	92000.00	42.84	0	1	0
3104359 191119	1727	48.9	92312.50	42.87	0	1	0
3104448 191119	1727	49.0	93687.50	42.72	0	1	0
3104548 191119	1727	49.1	93825.00	42.73	0	1	0
3104658 191119	1727	49.2	94787.50	42.72	0	1	0
3104748 191119	1727	49.3	93137.50	42.73	0	1	0
3104858 191119	1727	49.4	92412.50	42.71	0	1	0
3104948 191119	1727	49.5	94462.50	42.67	0	1	0
3105048 191119	1727	49.6	93450.00	42.69	0	1	0
3105158 191119	1727	49.7	94975.00	42.65	0	1	0
3105258 191119	1727	49.8	94075.00	42.65	0	1	0
3105358 191119	1727	49.9	92662.50	42.74	0	1	0
3105458 191119	1727	50.0	92512.50	42.76	0	1	0
3105558 191119	1727	50.1	96687.50	42.70	0	1	0
3105658 191119	1727	50.2	94037.50	42.83	0	1	0
3105758 191119	1727	50.3	92300.00	42.80	0	1	0
3105858 191119	1727	50.4	96237.50	42.76	0	1	0
3105958 191119	1727	50.5	93850.00	42.93	0	1	0
3106057 191119	1727	50.6	94137.50	42.91	0	1	0
3106158 191119	1727	50.7	93375.00	42.94	0	1	0
3106268 191119	1727	50.8	96225.00	42.86	0	1	0
3106367 191119	1727	50.9	92362.50	42.96	0	1	0
3106467 191119	1727	51.0	94062.50	42.95	0	1	0
3106567 191119	1727	51.1	95775.00	43.02	0	1	0
3106667 191119	1727	51.2	94387.50	42.98	0	1	0
3106767 191119	1727	51.3	95037.50	42.99	0	1	0
3106867 191119	1727	51.4	94712.50	43.12	0	1	0
3106967 191119	1727	51.5	94287.50	43.05	0	1	0
3107067 191119	1727	51.6	94537.50	43.07	0	1	0
3107167 191119	1727	51.7	93362.50	43.08	0	1	0
3107277 191119	1727	51.8	92037.50	43.08	0	1	0
3107377 191119	1727	51.9	93700.00	42.90	0	1	0
3107477 191119	1727	52.0	95162.50	42.96	0	1	0
3107577 191119	1727	52.1	93262.50	43.01	0	1	0
3107677 191119	1727	52.2	95087.50	42.89	0	1	0
3107777 191119	1727	52.3	92825.00	42.92	0	1	0
3107877 191119	1727	52.4	92400.00	42.82	0	1	0
3107977 191119	1727	52.5	94625.00	42.72	0	1	0
3108076 191119	1727	52.6	94275.00	42.74	0	1	0
3108176 191119	1727	52.7	94800.00	42.72	0	1	0
3108276 191119	1727	52.8	94525.00	42.79	0	1	0
3108376 191119	1727	52.9	93775.00	42.90	0	1	0
3108476 191119	1727	53.0	92662.50	42.90	0	1	0
3108576 191119	1727	53.1	95137.50	42.79	0	1	0
3108676 191119	1727	53.2	92250.00	42.88	0	1	0
3108776 191119	1727	53.3	93025.00	42.75	0	1	0
3108876 191119	1727	53.4	92737.50	42.76	0	1	0
3108976 191119	1727	53.5	93912.50	42.77	0	1	0
3109076 191119	1727	53.6	91500.00	42.74	0	1	0
3109176 191119	1727	53.7	92325.00	42.61	0	1	0
3109286 191119	1727	53.8	97412.50	42.50	0	1	0
3109386 191119	1727	53.9	92800.00	42.63	0	1	0
3109486 191119	1727	54.0	94987.50	42.59	0	1	0
3109586 191119	1727	54.1	93662.50	42.69	0	1	0
3109686 191119	1727	54.2	95350.00	42.63	0	1	0
3109785 191119	1727	54.3	92212.50	42.77	0	1	0
3109885 191119	1727	54.4	93800.00	42.73	0	1	0
3109986 191119	1727	54.5	93487.50	42.78	0	1	0
3110085 191119	1727	54.6	94362.50	42.76	0	1	0
3110185 191119	1727	54.7	94225.00	42.89	0	1	0
3110295 191119	1727	54.8	93325.00	42.97	0	1	0
3110395 191119	1727	54.9	94287.50	42.79	0	1	0
3110495 191119	1727	55.0	95137.50	42.86	0	1	0
3110595 191119	1727	55.1	91225.00	42.86	0	1	0
3110695 191119	1727	55.2	93812.50	42.75	0	1	0
3110795 191119	1727	55.3	93325.00	42.68	0	1	0
3110895 191119	1727	55.4	92425.00	42.73	0	1	0
3110995 191119	1727	55.5	93425.00	42.67	0	1	0
3111095 191119	1727	55.6	94125.00	42.67	0	1	0
3111195 191119	1727	55.7	95962.50	42.66	0	1	0
3111305 191119	1727	55.8	91250.00	42.74	0	1	0
3111405 191119	1727	55.9	94037.50	42.64	0	1	0
3111505 191119	1727	56.0	92737.50	42.63	0	1	0
3111605 191119	1727	56.1	93162.50	42.52	0	1	0
3111704 191119	1727	56.2	94550.00	42.61	0	1	0
3111804 191119	1727	56.3	95637.50	42.65	0	1	0
3111904 191119	1727	56.4	94525.00	42.75	0	1	0
3112004 191119	1727	56.5	92400.00	42.84	0	1	0
3112104 191119	1727	56.6	91725.00	42.80	0	1	0
3112204 191119	1727	56.7	91912.50	42.69	0	1	0
3112304 191119	1727	56.8	96862.50	42.51	0	1	0
3112404 191119	1727	56.9	93425.00	42.76	0	1	0
3112504 191119	1727	57.0	95562.50	42.73	0	1	0
3112604 191119	1727	57.1	92700.00	42.86	0	1	0
3112704 191119	1727	57.2	93850.00	42.84	0	1	0
3112804 191119	1727	57.3	96425.00	42.81	0	1	0
3112904 191119	1727	57.4	96437.50	42.84	0	1	0
3113004 191119	1727	57.5	93812.50	42.93	0	1	0
3113104 191119	1727	57.6	95625.00	42.99	0	1	0
3113204 191119	1727	57.7	95125.00	43.17	0	1	0
3113314 191119	1727	57.8	93312.50	43.31	0	1	0
3113414 191119	1727	57.9	93237.50	43.15	0	1	0
3113513 191119	1727	58.0	92950.00	43.14	0	1	0
3113613 191119	1727	58.1	94137.50	43.03	0	1	0
3113713 191119	1727	58.2	95650.00	43.09	0	1	0
3113813 191119	1727	58.3	94462.50	43.17	0	1	0
3113913 191119	1727	58.4	94675.00	43.08	0	1	0
3114013 191119	1727	58.5	94225.00	43.00	0	1	0
3114113 191119	1727	58.6	94587.50	43.02	0	1	0
3114213 191119	1727	58.7	93862.50	42.98	0	1	0
3114323 191119	1727	58.8	96037.50	42.92	0	1	0
3114423 191119	1727	58.9	94950.00	43.04	0	1	0
3114523 191119	1727	59.0	96450.00	43.12	0	1	0
3114623 191119	1727	59.1	93950.00	43.28	0	1	0
3114723 191119	1727	59.2	93550.00	43.27	0	1	0
3114823 191119	1727	59.3	93012.50	43.17	0	1	0
3114923 191119	1727	59.4	93700.00	43.11	0	1	0
3115023 191119	1727	59.5	92600.00	43.06	0	1	0
3115123 191119	1727	59.6	93400.00	42.99	0	1	0
3115223 191119	1727	59.7	92550.00	42.94	0	1	0
3115323 191119	1727	59.8	93550.00	42.88	0	1	0
3115432 191119	1727	59.9	92075.00	42.77	0	1	0
3115523 191119	1728	0.0	93537.50	42.64	0	1	0
3115623 191119	1728	0.1	95337.50	42.51	0	1	0
3115733 191119	1728	0.2	96012.50	42.57	0	1	0
3115823 191119	1728	0.3	92587.50	42.68	0	1	0
3115933 191119	1728	0.4	92712.50	42.66	0	1	0
3116023 191119	1728	0.5	94925.00	42.62	0	1	0
3116123 191119	1728	0.6	92587.50	42.72	0	1	0
3116233 191119	1728	0.7	93462.50	42.68	0	1	0
3116333 191119	1728	0.8	93850.00	42.73	0	1	0
3116433 191119	1728	0.9	93812.50	42.74	0	1	0
3116533 191119	1728	1.0	92962.50	42.82	0	1	0
3116633 191119	1728	1.1	97437.50	42.79	0	1	0
3116733 191119	1728	1.2	94387.50	42.89	0	1	0
3116833 191119	1728	1.3	92312.50	42.81	0	1	0
3116933 191119	1728	1.4	94075.00	42.80	0	1	0
3117032 191119	1728	1.5	93725.00	42.86	0	1	0
3117132 191119	1728	1.6	93725.00	42.81	0	1	0
3117233 191119	1728	1.7	93662.50	42.86	0	1	0
3117343 191119	1728	1.8	94187.50	42.87	0	1	0
3117442 191119	1728	1.9	93425.00	42.88	0	1	0
3117543 191119	1728	2.0	95275.00	42.87	0	1	0
3117642 191119	1728	2.1	96325.00	42.97	0	1	0
3117742 191119	1728	2.2	95337.50	42.92	0	1	0
3117842 191119	1728	2.3	94962.50	42.96	0	1	0
3117942 191119	1728	2.4	93900.00	43.08	0	1	0
3118042 191119	1728	2.5	93212.50	43.07	0	1	0
3118142 191119	1728	2.6	93500.00	43.05	0	1	0
3118242 191119	1728	2.7	92750.00	43.04	0	1	0
3118352 191119	1728	2.8	93900.00	43.00	0	1	0
3118452 191119	1728	2.9	91600.00	42.99	0	1	0
3118552 191119	1728	3.0	93912.50	42.90	0	1	0
3118652 191119	1728	3.1	95500.00	42.84	0	1	0
3118752 191119	1728	3.2	91587.50	42.81	0	1	0
3118852 191119	1728	3.3	94275.00	42.64	0	1	0
3118952 191119	1728	3.4	93462.50	42.61	0	1	0
3119052 191119	1728	3.5	93925.00	42.59	0	1	0
3119152 191119	1728	3.6	95462.50	42.62	0	1	0
3119252 191119	1728	3.7	92112.50	42.71	0	1	0
3119352 191119	1728	3.8	92125.00	42.68	0	1	0
3119452 191119	1728	3.9	96850.00	42.60	0	1	0
3119552 191119	1728	4.0	93775.00	42.83	0	1	0
3119652 191119	1728	4.1	94850.00	42.83	0	1	0
3119752 191119	1728	4.2	95350.00	42.80	0	1	0
3119852 191119	1728	4.3	93475.00	42.97	0	1	0
3119952 191119	1728	4.4	92362.50	42.93	0	1	0
3120052 191119	1728	4.5	94025.00	42.88	0	1	0
3120152 191119	1728	4.6	91837.50	42.89	0	1	0
3120251 191119	1728	4.7	94612.50	42.72	0	1	0
3120361 191119	1728	4.8	94925.00	42.84	0	1	0
3120462 191119	1728	4.9	94025.00	42.96	0	1	0
3120561 191119	1728	5.0	95275.00	42.84	0	1	0
3120661 191119	1728	5.1	93212.50	42.90	0	1	0
3120761 191119	1728	5.2	92937.50	42.83	0	1	0
3120861 191119	1728	5.3	92725.00	42.72	0	1	0
3120961 191119	1728	5.4	92762.50	42.69	0	1	0
3121061 191119	1728	5.5	93550.00	42.71	0	1	0
3121161 191119	1728	5.6	95312.50	42.68	0	1	0
3121261 191119	1728	5.7	94625.00	42.84	0	1	0
3121371 191119	1728	5.8	91625.00	42.84	0	1	0
3121471 191119	1728	5.9	93775.00	42.69	0	1	0
3121571 191119	1728	6.0	95287.50	42.68	0	1	0
3121671 191119	1728	6.1	92450.00	42.68	0	1	0
3121771 191119	1728	6.2	94975.00	42.65	0	1	0
3121871 191119	1728	6.3	93050.00	42.74	0	1	0
3121971 191119	1728	6.4	91712.50	42.75	0	1	0
3122071 191119	1728	6.5	92875.00	42.71	0	1	0
3122171 191119	1728	6.6	94125.00	42.68	0	1	0
3122271 191119	1728	6.7	93950.00	42.62	0	1	0
3122371 191119	1728	6.8	93325.00	42.59	0	1	0
3122481 191119	1728	6.9	91937.50	42.67	0	1	0
3122570 191119	1728	7.0	93975.00	42.59	0	1	0
3122670 191119	1728	7.1	93662.50	42.53	0	1	0
3122780 191119	1728	7.2	93400.00	42.58	0	1	0
3122870 191119	1728	7.3	96112.50	42.51	0	1	0
3122980 191119	1728	7.4	93887.50	42.65	0	1	0
3123080 191119	1728	7.5	93675.00	42.75	0	1	0
3123170 191119	1728	7.6	91787.50	42.78	0	1	0
3123280 191119	1728	7.7	93600.00	42.68	0	1	0
3123380 191119	1728	7.8	93562.50	42.66	0	1	0
3123480 191119	1728	7.9	94325.00	42.67	0	1	0
3123580 191119	1728	8.0	92362.50	42.78	0	1	0
3123680 191119	1728	8.1	94975.00	42.71	0	1	0
3123780 191119	1728	8.2	93675.00	42.77	0	1	0
3123880 191119	1728	8.3	92137.50	42.78	0	1	0
3123980 191119	1728	8.4	92712.50	42.60	0	1	0
3124080 191119	1728	8.5	91925.00	42.55	0	1	0
3124180 191119	1728	8.6	93650.00	42.47	0	1	0
3124280 191119	1728	8.7	95675.00	42.55	0	1	0
3124390 191119	1728	8.8	94587.50	42.65	0	1	0
3124490 191119	1728	8.9	94975.00	42.69	0	1	0
3124590 191119	1728	9.0	91400.00	42.72	0	1	0
3124690 191119	1728	9.1	93100.00	42.68	0	1	0
3124790 191119	1728	9.2	91862.50	42.59	0	1	0
3124890 191119	1728	9.3	93087.50	42.51	0	1	0
3124990 191119	1728	9.4	97100.00	42.55	0	1	0
3125090 191119	1728	9.5	91762.50	42.75	0	1	0
3125190 191119	1728	9.6	93212.50	42.74	0	1	0
3125290 191119	1728	9.7	93512.50	42.72	0	1	0
3125399 191119	1728	9.8	93450.00	42.63	0	1	0
3125499 191119	1728	9.9	93375.00	42.58	0	1	0
3125599 191119	1728	10.0	93937.50	42.50	0	1	0
3125698 191119	1728	10.1	93425.00	42.62	0	1	0
3125798 191119	1728	10.2	91487.50	42.63	0	1	0
3125898 191119	1728	10.3	93650.00	42.62	0	1	0
3125998 191119	1728	10.4	91287.50	42.64	0	1	0
3126098 191119	1728	10.5	95762.50	42.38	0	1	0
3126198 191119	1728	10.6	93162.50	42.56	0	1	0
3126298 191119	1728	10.7	93650.00	42.56	0	1	0
3126398 191119	1728	10.8	93312.50	42.56	0	1	0
3126508 191119	1728	10.9	91712.50	42.56	0	1	0
3126598 191119	1728	11.0	92525.00	42.48	0	1	0
3126698 191119	1728	11.1	94700.00	42.42	0	1	0
3126808 191119	1728	11.2	93100.00	42.48	0	1	0
3126898 191119	1728	11.3	93162.50	42.55	0	1	0
3127008 191119	1728	11.4	94937.50	42.53	0	1	0
3127098 191119	1728	11.5	93287.50	42.69	0	1	0
3127198 191119	1728	11.6	95675.00	42.58	0	1	0
3127308 191119	1728	11.7	94287.50	42.69	0	1	0
3127408 191119	1728	11.8	93462.50	42.72	0	1	0
3127508 191119	1728	11.9	94512.50	42.73	0	1	0
3127608 191119	1728	12.0	92662.50	42.85	0	1	0
3127708 191119	1728	12.1	94087.50	42.86	0	1	0
3127808 191119	1728	12.2	92837.50	42.83	0	1	0
3127908 191119	1728	12.3	93825.00	42.82	0	1	0
3128008 191119	1728	12.4	91187.50	42.85	0	1	0
3128108 191119	1728	12.5	94887.50	42.68	0	1	0
3128208 191119	1728	12.6	92062.50	42.75	0	1	0
3128308 191119	1728	12.7	94462.50	42.59	0	1	0
3128418 191119	1728	12.8	94300.00	42.60	0	1	0
3128517 191119	1728	12.9	93300.00	42.64	0	1	0
3128617 191119	1728	13.0	95337.50	42.58	0	1	0
3128717 191119	1728	13.1	93075.00	42.70	0	1	0
3128817 191119	1728	13.2	95812.50	42.66	0	1	0
3128917 191119	1728	13.3	94187.50	42.79	0	1	0
3129017 191119	1728	13.4	92825.00	42.81	0	1	0
3129117 191119	1728	13.5	95512.50	42.88	0	1	0
3129217 191119	1728	13.6	94112.50	42.91	0	1	0
3129317 191119	1728	13.7	94475.00	43.00	0	1	0
3129427 191119	1728	13.8	93662.50	43.00	0	1	0
3129527 191119	1728	13.9	93325.00	42.97	0	1	0
3129627 191119	1728	14.0	93812.50	42.97	0	1	0
3129727 191119	1728	14.1	93925.00	42.91	0	1	0
3129827 191119	1728	14.2	94175.00	42.94	0	1	0
3129927 191119	1728	14.3	93612.50	42.87	0	1	0
3130027 191119	1728	14.4	94200.00	42.84	0	1	0
3130127 191119	1728	14.5	94875.00	42.91	0	1	0
3130227 191119	1728	14.6	94675.00	42.88	0	1	0
3130327 191119	1728	14.7	93187.50	42.90	0	1	0
3130427 191119	1728	14.8	92800.00	42.85	0	1	0
3130527 191119	1728	14.9	95737.50	42.81	0	1	0
3130627 191119	1728	15.0	93275.00	42.92	0	1	0
3130727 191119	1728	15.1	95812.50	42.89	0	1	0
3130826 191119	1728	15.2	93587.50	42.98	0	1	0
3130926 191119	1728	15.3	92012.50	42.95	0	1	0
3131037 191119	1728	15.4	93550.00	42.88	0	1	0
3131126 191119	1728	15.5	93625.00	42.85	0	1	0
3131226 191119	1728	15.6	96887.50	42.79	0	1	0
3131336 191119	1728	15.7	94300.00	42.89	0	1	0
3131436 191119	1728	15.8	94325.00	42.94	0	1	0
3131536 191119	1728	15.9	90762.50	43.01	0	1	0
3131636 191119	1728	16.0	93975.00	42.79	0	1	0
3131736 191119	1728	16.1	93100.00	42.82	0	1	0
3131836 191119	1728	16.2	93912.50	42.70	0	1	0
3131936 191119	1728	16.3	96812.50	42.71	0	1	0
3132036 191119	1728	16.4	91900.00	42.93	0	1	0
3132136 191119	1728	16.5	91987.50	42.85	0	1	0
3132236 191119	1728	16.6	93162.50	42.78	0	1	0
3132336 191119	1728	16.7	94037.50	42.61	0	1	0
3132446 191119	1728	16.8	93575.00	42.60	0	1	0
3132546 191119	1728	16.9	92737.50	42.57	0	1	0
3132646 191119	1728	17.0	93237.50	42.65	0	1	0
3132746 191119	1728	17.1	94100.00	42.62	0	1	0
3132845 191119	1728	17.2	94562.50	42.67	0	1	0
3132946 191119	1728	17.3	93112.50	42.70	0	1	0
3133045 191119	1728	17.4	94562.50	42.53	0	1	0
3133145 191119	1728	17.5	93787.50	42.65	0	1	0
3133245 191119	1728	17.6	94225.00	42.73	0	1	0
3133345 191119	1728	17.7	94587.50	42.78	0	1	0
3133455 191119	1728	17.8	93050.00	42.80	0	1	0
3133555 191119	1728	17.9	94825.00	42.78	0	1	0
3133655 191119	1728	18.0	93600.00	42.87	0	1	0
3133755 191119	1728	18.1	95500.00	42.89	0	1	0
3133855 191119	1728	18.2	93087.50	42.95	0	1	0
3133955 191119	1728	18.3	93450.00	42.89	0	1	0
3134055 191119	1728	18.4	94062.50	42.90	0	1	0
3134155 191119	1728	18.5	94837.50	42.88	0	1	0
3134255 191119	1728	18.6	92525.00	42.93	0	1	0
3134355 191119	1728	18.7	92075.00	42.85	0	1	0
3134455 191119	1728	18.8	93125.00	42.74	0	1	0
3134555 191119	1728	18.9	93450.00	42.74	0	1	0
3134655 191119	1728	19.0	93962.50	42.68	0	1	0
3134755 191119	1728	19.1	92487.50	42.69	0	1	0
3134854 191119	1728	19.2	94287.50	42.56	0	1	0
3134954 191119	1728	19.3	92837.50	42.61	0	1	0
3135054 191119	1728	19.4	92200.00	42.58	0	1	0
3135154 191119	1728	19.5	94662.50	42.50	0	1	0
3135254 191119	1728	19.6	95487.50	42.49	0	1	0
3135354 191119	1728	19.7	93287.50	42.63	0	1	0
3135464 191119	1728	19.8	94287.50	42.68	0	1	0
3135564 191119	1728	19.9	93337.50	42.73	0	1	0
3135664 191119	1728	20.0	93612.50	42.73	0	1	0
3135764 191119	1728	20.1	93212.50	42.71	0	1	0
3135864 191119	1728	20.2	96000.00	42.74	0	1	0
3135964 191119	1728	20.3	93337.50	42.82	0	1	0
3136064 191119	1728	20.4	93337.50	42.84	0	1	0
3136164 191119	1728	20.5	92987.50	42.90	0	1	0
3136264 191119	1728	20.6	93437.50	42.82	0	1	0
3136364 191119	1728	20.7	94187.50	42.73	0	1	0
3136474 191119	1728	20.8	92850.00	42.77	0	1	0
3136574 191119	1728	20.9	93375.00	42.70	0	1	0
3136674 191119	1728	21.0	94362.50	42.71	0	1	0
3136774 191119	1728	21.1	95075.00	42.74	0	1	0
3136873 191119	1728	21.2	93100.00	42.82	0	1	0
3136973 191119	1728	21.3	95637.50	42.69	0	1	0
3137073 191119	1728	21.4	94550.00	42.80	0	1	0
3137173 191119	1728	21.5	90687.50	42.85	0	1	0
3137273 191119	1728	21.6	94400.00	42.75	0	1	0
3137373 191119	1728	21.7	92237.50	42.79	0	1	0
3137473 191119	1728	21.8	94037.50	42.70	0	1	0
3137583 191119	1728	21.9	93625.00	42.76	0	1	0
3137683 191119	1728	22.0	92900.00	42.77	0	1	0
3137773 191119	1728	22.1	93912.50	42.70	0	1	0
3137883 191119	1728	22.2	92475.00	42.65	0	1	0
3137983 191119	1728	22.3	94025.00	42.62	0	1	0
3138083 191119	1728	22.4	91787.50	42.55	0	1	0
3138183 191119	1728	22.5	95137.50	42.42	0	1	0
3138283 191119	1728	22.6	93975.00	42.62	0	1	0
3138383 191119	1728	22.7	93350.00	42.61	0	1	0
3138483 191119	1728	22.8	95300.00	42.66	0	1	0
3138583 191119	1728	22.9	95900.00	42.71	0	1	0
3138683 191119	1728	23.0	93975.00	42.81	0	1	0
3138782 191119	1728	23.1	94812.50	42.86	0	1	0
3138882 191119	1728	23.2	95087.50	42.90	0	1	0
3138982 191119	1728	23.3	95712.50	43.02	0	1	0
3139082 191119	1728	23.4	94412.50	43.10	0	1	0
3139182 191119	1728	23.5	94900.00	43.21	0	1	0
3139282 191119	1728	23.6	93362.50	43.20	0	1	0
3139382 191119	1728	23.7	93300.00	43.18	0	1	0
3139482 191119	1728	23.8	94675.00	43.17	0	1	0
3139592 191119	1728	23.9	93062.50	43.15	0	1	0
3139692 191119	1728	24.0	95387.50	43.02	0	1	0
3139792 191119	1728	24.1	94112.50	43.08	0	1	0
3139892 191119	1728	24.2	93912.50	43.05	0	1	0
3139992 191119	1728	24.3	93262.50	43.00	0	1	0
3140092 191119	1728	24.4	94112.50	42.89	0	1	0
3140192 191119	1728	24.5	94100.00	42.87	0	1	0
3140292 191119	1728	24.6	95000.00	42.84	0	1	0
3140391 191119	1728	24.7	95262.50	42.91	0	1	0
3140491 191119	1728	24.8	94700.00	43.00	0	1	0
3140601 191119	1728	24.9	93462.50	43.00	0	1	0
3140701 191119	1728	25.0	93800.00	43.02	0	1	0
3140801 191119	1728	25.1	93262.50	42.95	0	1	0
3140901 191119	1728	25.2	96150.00	42.91	0	1	0
3141001 191119	1728	25.3	94900.00	43.01	0	1	0
3141101 191119	1728	25.4	94225.00	43.08	0	1	0
3141201 191119	1728	25.5	94237.50	43.09	0	1	0
3141301 191119	1728	25.6	92512.50	43.10	0	1	0
3141401 191119	1728	25.7	93537.50	42.98	0	1	0
3141501 191119	1728	25.8	94562.50	42.91	0	1	0
3141611 191119	1728	25.9	92212.50	42.90	0	1	0
3141701 191119	1728	26.0	94200.00	42.84	0	1	0
3141801 191119	1728	26.1	95425.00	42.86	0	1	0
3141911 191119	1728	26.2	93925.00	42.96	0	1	0
3142001 191119	1728	26.3	92525.00	42.86	0	1	0
3142111 191119	1728	26.4	93837.50	42.75	0	1	0
3142201 191119	1728	26.5	93025.00	42.73	0	1	0
3142301 191119	1728	26.6	94387.50	42.68	0	1	0
3142410 191119	1728	26.7	94562.50	42.76	0	1	0
3142500 191119	1728	26.8	95050.00	42.81	0	1	0
3142610 191119	1728	26.9	93137.50	42.83	0	1	0
3142710 191119	1728	27.0	93537.50	42.87	0	1	0
3142810 191119	1728	27.1	95500.00	42.84	0	1	0
3142910 191119	1728	27.2	94637.50	42.85	0	1	0
3143010 191119	1728	27.3	93650.00	42.88	0	1	0
3143110 191119	1728	27.4	94475.00	42.93	0	1	0
3143210 191119	1728	27.5	93462.50	42.96	0	1	0
3143310 191119	1728	27.6	90912.50	42.98	0	1	0
3143410 191119	1728	27.7	92475.00	42.82	0	1	0
3143510 191119	1728	27.8	92262.50	42.73	0	1	0
3143620 191119	1728	27.9	93212.50	42.60	0	1	0
3143720 191119	1728	28.0	93000.00	42.61	0	1	0
3143820 191119	1728	28.1	94675.00	42.58	0	1	0
3143920 191119	1728	28.2	93412.50	42.54	0	1	0
3144020 191119	1728	28.3	93225.00	42.49	0	1	0
3144120 191119	1728	28.4	93137.50	42.47	0	1	0
3144219 191119	1728	28.5	95512.50	42.41	0	1	0
3144319 191119	1728	28.6	94475.00	42.50	0	1	0
3144419 191119	1728	28.7	94600.00	42.66	0	1	0
3144519 191119	1728	28.8	92737.50	42.76	0	1	0
3144629 191119	1728	28.9	95087.50	42.78	0	1	0
3144729 191119	1728	29.0	95237.50	42.86	0	1	0
3144829 191119	1728	29.1	93750.00	42.96	0	1	0
3144929 191119	1728	29.2	93862.50	42.92	0	1	0
3145029 191119	1728	29.3	92937.50	42.94	0	1	0
3145129 191119	1728	29.4	94962.50	42.93	0	1	0
3145229 191119	1728	29.5	93587.50	43.01	0	1	0
3145329 191119	1728	29.6	93225.00	42.93	0	1	0
3145429 191119	1728	29.7	94087.50	42.87	0	1	0
3145529 191119	1728	29.8	94075.00	42.85	0	1	0
3145639 191119	1728	29.9	93337.50	42.91	0	1	0
3145729 191119	1728	30.0	92962.50	42.83	0	1	0
3145829 191119	1728	30.1	94212.50	42.73	0	1	0
3145939 191119	1728	30.2	92487.50	42.75	0	1	0
3146029 191119	1728	30.3	91950.00	42.68	0	1	0
3146138 191119	1728	30.4	94887.50	42.64	0	1	0
3146228 191119	1728	30.5	95762.50	42.64	0	1	0
3146328 191119	1728	30.6	94500.00	42.73	0	1	0
3146438 191119	1728	30.7	93375.00	42.79	0	1	0
3146528 191119	1728	30.8	95262.50	42.76	0	1	0
3146638 191119	1728	30.9	92525.00	42.81	0	1	0
3146738 191119	1728	31.0	93162.50	42.78	0	1	0
3146838 191119	1728	31.1	93087.50	42.79	0	1	0
3146938 191119	1728	31.2	92887.50	42.74	0	1	0
3147038 191119	1728	31.3	93975.00	42.75	0	1	0
3147138 191119	1728	31.4	92812.50	42.84	0	1	0
3147238 191119	1728	31.5	95687.50	42.75	0	1	0
3147338 191119	1728	31.6	94962.50	42.75	0	1	0
3147438 191119	1728	31.7	93850.00	42.77	0	1	0
3147538 191119	1728	31.8	91662.50	42.79	0	1	0
3147648 191119	1728	31.9	93562.50	42.63	0	1	0
3147748 191119	1728	32.0	95275.00	42.67	0	1	0
3147848 191119	1728	32.1	94500.00	42.77	0	1	0
3147948 191119	1728	32.2	92800.00	42.83	0	1	0
3148047 191119	1728	32.3	94000.00	42.83	0	1	0
3148148 191119	1728	32.4	93575.00	42.83	0	1	0
3148248 191119	1728	32.5	94900.00	42.86	0	1	0
3148347 191119	1728	32.6	92737.50	42.83	0	1	0
3148447 191119	1728	32.7	94525.00	42.73	0	1	0
3148547 191119	1728	32.8	95250.00	42.76	0	1	0
3148657 191119	1728	32.9	93925.00	42.92	0	1	0
3148757 191119	1728	33.0	95100.00	42.94	0	1	0
3148857 191119	1728	33.1	93037.50	42.93	0	1	0
3148957 191119	1728	33.2	95600.00	42.86	0	1	0
3149057 191119	1728	33.3	94750.00	42.99	0	1	0
3149157 191119	1728	33.4	93987.50	43.02	0	1	0
3149257 191119	1728	33.5	96300.00	43.04	0	1	0
3149357 191119	1728	33.6	93287.50	43.10	0	1	0
3149457 191119	1728	33.7	92687.50	43.13	0	1	0
3149557 191119	1728	33.8	95300.00	43.05	0	1	0
3149667 191119	1728	33.9	94462.50	43.05	0	1	0
3149757 191119	1728	34.0	93162.50	43.07	0	1	0
3149857 191119	1728	34.1	94812.50	42.99	0	1	0
3149957 191119	1728	34.2	93175.00	43.07	0	1	0
3150057 191119	1728	34.3	93537.50	42.96	0	1	0
3150166 191119	1728	34.4	95062.50	42.90	0	1	0
3150256 191119	1728	34.5	96100.00	42.95	0	1	0
3150356 191119	1728	34.6	94162.50	42.94	0	1	0
3150466 191119	1728	34.7	94487.50	42.98	0	1	0
3150556 191119	1728	34.8	95425.00	43.06	0	1	0
3150666 191119	1728	34.9	92325.00	43.07	0	1	0
3150766 191119	1728	35.0	95700.00	42.97	0	1	0
3150866 191119	1728	35.1	94650.00	43.09	0	1	0
3150966 191119	1728	35.2	94150.00	43.08	0	1	0
3151066 191119	1728	35.3	93125.00	43.12	0	1	0
3151166 191119	1728	35.4	92912.50	43.10	0	1	0
3151266 191119	1728	35.5	93850.00	43.01	0	1	0
3151366 191119	1728	35.6	95575.00	42.91	0	1	0
3151466 191119	1728	35.7	94850.00	42.97	0	1	0
3151566 191119	1728	35.8	95212.50	42.99	0	1	0
3151676 191119	1728	35.9	94325.00	42.98	0	1	0
3151776 191119	1728	36.0	93775.00	43.07	0	1	0
3151875 191119	1728	36.1	92087.50	42.98	0	1	0
3151976 191119	1728	36.2	91125.00	42.86	0	1	0
3152075 191119	1728	36.3	91375.00	42.73	0	1	0
3152175 191119	1728	36.4	94500.00	42.65	0	1	0
3152275 191119	1728	36.5	94125.00	42.72	0	1	0
3152375 191119	1728	36.6	92350.00	42.73	0	1	0
3152475 191119	1728	36.7	93487.50	42.59	0	1	0
3152575 191119	1728	36.8	92975.00	42.53	0	1	0
3152685 191119	1728	36.9	93725.00	42.43	0	1	0
3152785 191119	1728	37.0	93775.00	42.40	0	1	0
3152885 191119	1728	37.1	92837.50	42.40	0	1	0
3152985 191119	1728	37.2	93012.50	42.43	0	1	0
3153085 191119	1728	37.3	94375.00	42.52	0	1	0
3153185 191119	1728	37.4	92850.00	42.65	0	1	0
3153285 191119	1728	37.5	94375.00	42.58	0	1	0
3153385 191119	1728	37.6	93100.00	42.59	0	1	0
3153485 191119	1728	37.7	93137.50	42.62	0	1	0
3153585 191119	1728	37.8	95962.50	42.61	0	1	0
3153685 191119	1728	37.9	95250.00	42.74	0	1	0
3153784 191119	1728	38.0	93587.50	42.81	0	1	0
3153884 191119	1728	38.1	94500.00	42.80	0	1	0
3153984 191119	1728	38.2	94137.50	42.88	0	1	0
3154084 191119	1728	38.3	93425.00	42.93	0	1	0
3154184 191119	1728	38.4	94712.50	42.88	0	1	0
3154284 191119	1728	38.5	94125.00	42.97	0	1	0
3154384 191119	1728	38.6	96137.50	42.96	0	1	0
3154484 191119	1728	38.7	91775.00	43.09	0	1	0
3154584 191119	1728	38.8	93850.00	43.03	0	1	0
3154694 191119	1728	38.9	93175.00	42.94	0	1	0
3154794 191119	1728	39.0	95387.50	42.84	0	1	0
3154894 191119	1728	39.1	93075.00	42.93	0	1	0
3154994 191119	1728	39.2	91287.50	42.86	0	1	0
3155094 191119	1728	39.3	91837.50	42.73	0	1	0
3155194 191119	1728	39.4	91862.50	42.66	0	1	0
3155294 191119	1728	39.5	94150.00	42.53	0	1	0
3155394 191119	1728	39.6	93437.50	42.53	0	1	0
3155493 191119	1728	39.7	92725.00	42.41	0	1	0
3155593 191119	1728	39.8	92900.00	42.46	0	1	0
3155703 191119	1728	39.9	95862.50	42.41	0	1	0
3155803 191119	1728	40.0	91962.50	42.53	0	1	0
3155903 191119	1728	40.1	90862.50	42.38	0	1	0
3156003 191119	1728	40.2	95237.50	42.28	0	1	0
3156103 191119	1728	40.3	93362.50	42.46	0	1	0
3156203 191119	1728	40.4	91012.50	42.53	0	1	0
3156303 191119	1728	40.5	93325.00	42.49	0	1	0
3156403 191119	1728	40.6	95800.00	42.45	0	1	0
3156503 191119	1728	40.7	94800.00	42.56	0	1	0
3156603 191119	1728	40.8	92925.00	42.65	0	1	0
3156713 191119	1728	40.9	92037.50	42.65	0	1	0
3156813 191119	1728	41.0	95575.00	42.48	0	1	0
3156913 191119	1728	41.1	94150.00	42.64	0	1	0
3157013 191119	1728	41.2	92425.00	42.79	0	1	0
3157113 191119	1728	41.3	92112.50	42.66	0	1	0
3157213 191119	1728	41.4	94787.50	42.61	0	1	0
3157313 191119	1728	41.5	93837.50	42.78	0	1	0
3157412 191119	1728	41.6	95337.50	42.80	0	1	0
3157512 191119	1728	41.7	94400.00	42.78	0	1	0
3157612 191119	1728	41.8	93575.00	42.76	0	1	0
3157712 191119	1728	41.9	93625.00	42.79	0	1	0
3157812 191119	1728	42.0	95650.00	42.86	0	1	0
3157912 191119	1728	42.1	95737.50	42.87	0	1	0
3158012 191119	1728	42.2	95012.50	42.94	0	1	0
3158112 191119	1728	42.3	94975.00	43.05	0	1	0
3158212 191119	1728	42.4	96075.00	43.18	0	1	0
3158312 191119	1728	42.5	93750.00	43.24	0	1	0
3158412 191119	1728	42.6	93125.00	43.24	0	1	0
3158512 191119	1728	42.7	95275.00	43.14	0	1	0
3158612 191119	1728	42.8	92987.50	43.18	0	1	0
3158722 191119	1728	42.9	92375.00	43.15	0	1	0
3158822 191119	1728	43.0	94112.50	43.09	0	1	0
3158922 191119	1728	43.1	95550.00	43.02	0	1	0
3159022 191119	1728	43.2	93100.00	43.02	0	1	0
3159122 191119	1728	43.3	94887.50	42.93	0	1	0
3159222 191119	1728	43.4	92112.50	42.93	0	1	0
3159321 191119	1728	43.5	93162.50	42.75	0	1	0
3159421 191119	1728	43.6	94712.50	42.72	0	1	0
3159521 191119	1728	43.7	92925.00	42.79	0	1	0
3159621 191119	1728	43.8	94775.00	42.69	0	1	0
3159731 191119	1728	43.9	94650.00	42.77	0	1	0
3159831 191119	1728	44.0	92475.00	42.87	0	1	0
3159931 191119	1728	44.1	95200.00	42.80	0	1	0
3200031 191119	1728	44.2	94275.00	42.78	0	1	0
3200131 191119	1728	44.3	94025.00	42.83	0	1	0
3200231 191119	1728	44.4	91275.00	42.79	0	1	0
3200331 191119	1728	44.5	94775.00	42.76	0	1	0
3200431 191119	1728	44.6	94075.00	42.83	0	1	0
3200531 191119	1728	44.7	94725.00	42.80	0	1	0
3200631 191119	1728	44.8	91887.50	42.88	0	1	0
3200741 191119	1728	44.9	94650.00	42.75	0	1	0
3200831 191119	1728	45.0	96225.00	42.75	0	1	0
3200931 191119	1728	45.1	92862.50	42.92	0	1	0
3201041 191119	1728	45.2	92962.50	42.81	0	1	0
3201130 191119	1728	45.3	94975.00	42.76	0	1	0
3201241 191119	1728	45.4	92650.00	42.80	0	1	0
3201341 191119	1728	45.5	94125.00	42.86	0	1	0
3201430 191119	1728	45.6	93637.50	42.83	0	1	0
3201540 191119	1728	45.7	91337.50	42.81	0	1	0
3201640 191119	1728	45.8	94437.50	42.66	0	1	0
3201740 191119	1728	45.9	91475.00	42.77	0	1	0
3201840 191119	1728	46.0	92687.50	42.63	0	1	0
3201940 191119	1728	46.1	95150.00	42.47	0	1	0
3202040 191119	1728	46.2	93637.50	42.57	0	1	0
3202140 191119	1728	46.3	94887.50	42.61	0	1	0
3202240 191119	1728	46.4	95812.50	42.60	0	1	0
3202340 191119	1728	46.5	95387.50	42.74	0	1	0
3202440 191119	1728	46.6	95937.50	42.80	0	1	0
3202540 191119	1728	46.7	94612.50	42.90	0	1	0
3202640 191119	1728	46.8	95850.00	43.05	0	1	0
3202750 191119	1728	46.9	94687.50	43.11	0	1	0
3202850 191119	1728	47.0	93450.00	43.26	0	1	0
3202950 191119	1728	47.1	95162.50	43.29	0	1	0
3203049 191119	1728	47.2	92225.00	43.29	0	1	0
3203150 191119	1728	47.3	93612.50	43.23	0	1	0
3203249 191119	1728	47.4	91225.00	43.17	0	1	0
3203349 191119	1728	47.5	94450.00	42.97	0	1	0
3203449 191119	1728	47.6	92600.00	42.92	0	1	0
3203549 191119	1728	47.7	93125.00	42.77	0	1	0
3203649 191119	1728	47.8	94850.00	42.71	0	1	0
3203759 191119	1728	47.9	92225.00	42.66	0	1	0
3203859 191119	1728	48.0	94075.00	42.55	0	1	0
3203959 191119	1728	48.1	95937.50	42.58	0	1	0
3204059 191119	1728	48.2	94625.00	42.61	0	1	0
3204159 191119	1728	48.3	95087.50	42.72	0	1	0
3204259 191119	1728	48.4	95937.50	42.79	0	1	0
3204359 191119	1728	48.5	96037.50	43.00	0	1	0
3204459 191119	1728	48.6	93837.50	43.07	0	1	0
3204559 191119	1728	48.7	90987.50	43.13	0	1	0
3204659 191119	1728	48.8	93225.00	43.03	0	1	0
3204769 191119	1728	48.9	92987.50	42.96	0	1	0
3204859 191119	1728	49.0	92475.00	42.99	0	1	0
3204959 191119	1728	49.1	93887.50	42.92	0	1	0
3205069 191119	1728	49.2	93600.00	42.83	0	1	0
3205158 191119	1728	49.3	95175.00	42.78	0	1	0
3205268 191119	1728	49.4	93775.00	42.79	0	1	0
3205358 191119	1728	49.5	93487.50	42.69	0	1	0
3205458 191119	1728	49.6	91212.50	42.57	0	1	0
3205568 191119	1728	49.7	93050.00	42.46	0	1	0
3205658 191119	1728	49.8	92587.50	42.55	0	1	0
3205768 191119	1728	49.9	91787.50	42.52	0	1	0
3205868 191119	1728	50.0	94537.50	42.47	0	1	0
3205968 191119	1728	50.1	95675.00	42.56	0	1	0
3206068 191119	1728	50.2	93212.50	42.64	0	1	0
3206168 191119	1728	50.3	95275.00	42.62	0	1	0
3206268 191119	1728	50.4	93700.00	42.63	0	1	0
3206368 191119	1728	50.5	95462.50	42.62	0	1	0
3206468 191119	1728	50.6	93025.00	42.71	0	1	0
3206568 191119	1728	50.7	95337.50	42.79	0	1	0
3206668 191119	1728	50.8	93687.50	42.90	0	1	0
3206778 191119	1728	50.9	93500.00	42.95	0	1	0
3206878 191119	1728	51.0	95250.00	43.02	0	1	0
3206977 191119	1728	51.1	95200.00	43.06	0	1	0
3207078 191119	1728	51.2	91825.00	43.03	0	1	0
3207177 191119	1728	51.3	94425.00	42.97	0	1	0
3207277 191119	1728	51.4	93900.00	42.93	0	1	0
3207377 191119	1728	51.5	94375.00	42.94	0	1	0
3207477 191119	1728	51.6	92325.00	42.89	0	1	0
3207577 191119	1728	51.7	93750.00	42.86	0	1	0
3207677 191119	1728	51.8	96150.00	42.79	0	1	0
3207787 191119	1728	51.9	92075.00	42.90	0	1	0
3207887 191119	1728	52.0	93937.50	42.84	0	1	0
3207987 191119	1728	52.1	94012.50	42.78	0	1	0
3208087 191119	1728	52.2	94812.50	42.72	0	1	0
3208187 191119	1728	52.3	92512.50	42.86	0	1	0
3208287 191119	1728	52.4	93037.50	42.77	0	1	0
3208387 191119	1728	52.5	93312.50	42.73	0	1	0
3208487 191119	1728	52.6	94925.00	42.69	0	1	0
3208587 191119	1728	52.7	92975.00	42.80	0	1	0
3208687 191119	1728	52.8	94162.50	42.77	0	1	0
3208796 191119	1728	52.9	93700.00	42.68	0	1	0
3208887 191119	1728	53.0	94650.00	42.75	0	1	0
3208986 191119	1728	53.1	94762.50	42.78	0	1	0
3209096 191119	1728	53.2	93000.00	42.82	0	1	0
3209186 191119	1728	53.3	94462.50	42.74	0	1	0
3209296 191119	1728	53.4	94912.50	42.82	0	1	0
3209386 191119	1728	53.5	91650.00	42.91	0	1	0
3209486 191119	1728	53.6	93037.50	42.83	0	1	0
3209596 191119	1728	53.7	93375.00	42.75	0	1	0
3209686 191119	1728	53.8	93462.50	42.77	0	1	0
3209796 191119	1728	53.9	96400.00	42.74	0	1	0
3209896 191119	1728	54.0	94700.00	42.86	0	1	0
3209996 191119	1728	54.1	94687.50	42.86	0	1	0
3210096 191119	1728	54.2	94300.00	42.86	0	1	0
3210196 191119	1728	54.3	94050.00	42.91	0	1	0
3210296 191119	1728	54.4	93437.50	42.90	0	1	0
3210396 191119	1728	54.5	93625.00	42.83	0	1	0
3210496 191119	1728	54.6	92850.00	42.92	0	1	0
3210596 191119	1728	54.7	93487.50	42.91	0	1	0
3210696 191119	1728	54.8	90900.00	42.92	0	1	0
3210806 191119	1728	54.9	92987.50	42.80	0	1	0
3210906 191119	1728	55.0	94587.50	42.65	0	1	0
3211006 191119	1728	55.1	94700.00	42.64	0	1	0
3211106 191119	1728	55.2	94625.00	42.64	0	1	0
3211206 191119	1728	55.3	94712.50	42.66	0	1	0
3211306 191119	1728	55.4	93650.00	42.69	0	1	0
3211406 191119	1728	55.5	94162.50	42.70	0	1	0
3211506 191119	1728	55.6	94025.00	42.72	0	1	0
3211606 191119	1728	55.7	95162.50	42.77	0	1	0
3211706 191119	1728	55.8	92125.00	42.85	0	1	0
3211816 191119	1728	55.9	93325.00	42.90	0	1	0
3211916 191119	1728	56.0	95425.00	42.92	0	1	0
3212006 191119	1728	56.1	92962.50	42.96	0	1	0
3212115 191119	1728	56.2	95687.50	42.88	0	1	0
3212215 191119	1728	56.3	94125.00	42.93	0	1	0
3212315 191119	1728	56.4	96812.50	42.90	0	1	0
3212415 191119	1728	56.5	92975.00	43.04	0	1	0
3212515 191119	1728	56.6	93912.50	42.99	0	1	0
3212615 191119	1728	56.7	94287.50	42.98	0	1	0
3212715 191119	1728	56.8	94687.50	42.94	0	1	0
3212815 191119	1728	56.9	93525.00	43.06	0	1	0
3212915 191119	1728	57.0	92762.50	43.07	0	1	0
3213015 191119	1728	57.1	94425.00	42.95	0	1	0
3213115 191119	1728	57.2	92325.00	43.01	0	1	0
3213215 191119	1728	57.3	93087.50	42.86	0	1	0
3213315 191119	1728	57.4	91512.50	42.82	0	1	0
3213415 191119	1728	57.5	93537.50	42.58	0	1	0
3213515 191119	1728	57.6	93312.50	42.60	0	1	0
3213615 191119	1728	57.7	93325.00	42.58	0	1	0
3213715 191119	1728	57.8	93287.50	42.53	0	1	0
3213825 191119	1728	57.9	95375.00	42.47	0	1	0
3213925 191119	1728	58.0	92812.50	42.55	0	1	0
3214025 191119	1728	58.1	93475.00	42.56	0	1	0
3214125 191119	1728	58.2	92237.50	42.51	0	1	0
3214225 191119	1728	58.3	93050.00	42.51	0	1	0
3214325 191119	1728	58.4	94775.00	42.51	0	1	0
3214425 191119	1728	58.5	94875.00	42.65	0	1	0
3214525 191119	1728	58.6	92800.00	42.71	0	1	0
3214625 191119	1728	58.7	96900.00	42.69	0	1	0
3214724 191119	1728	58.8	96550.00	42.85	0	1	0
3214835 191119	1728	58.9	94287.50	43.00	0	1	0
3214934 191119	1728	59.0	93875.00	42.95	0	1	0
3215034 191119	1728	59.1	93875.00	43.00	0	1	0
3215134 191119	1728	59.2	91625.00	43.02	0	1	0
3215234 191119	1728	59.3	93200.00	42.99	0	1	0
3215334 191119	1728	59.4	94625.00	42.99	0	1	0
3215434 191119	1728	59.5	93925.00	42.99	0	1	0
3215534 191119	1728	59.6	94737.50	42.94	0	1	0
3215634 191119	1728	59.7	96300.00	43.03	0	1	0
3215734 191119	1728	59.8	94612.50	43.01	0	1	0
3215844 191119	1728	59.9	92187.50	42.92	0	1	0
3215935 191119	1729	0.0	94487.50	42.82	0	1	0
3216035 191119	1729	0.1	96287.50	42.85	0	1	0
3216135 191119	1729	0.2	93625.00	42.96	0	1	0
3216235 191119	1729	0.3	91300.00	43.05	0	1	0
3216334 191119	1729	0.4	92462.50	42.96	0	1	0
3216434 191119	1729	0.5	91675.00	42.87	0	1	0
3216534 191119	1729	0.6	93025.00	42.77	0	1	0
3216644 191119	1729	0.7	94112.50	42.69	0	1	0
3216734 191119	1729	0.8	94325.00	42.59	0	1	0
3216844 191119	1729	0.9	94062.50	42.58	0	1	0
3216944 191119	1729	1.0	95750.00	42.66	0	1	0
3217044 191119	1729	1.1	94375.00	42.72	0	1	0
3217144 191119	1729	1.2	94250.00	42.63	0	1	0
3217244 191119	1729	1.3	92875.00	42.66	0	1	0
3217344 191119	1729	1.4	93987.50	42.73	0	1	0
3217444 191119	1729	1.5	95025.00	42.80	0	1	0
3217544 191119	1729	1.6	94650.00	42.95	0	1	0
3217644 191119	1729	1.7	94475.00	43.02	0	1	0
3217744 191119	1729	1.8	93975.00	43.04	0	1	0
3217854 191119	1729	1.9	94437.50	43.02	0	1	0
3217954 191119	1729	2.0	94600.00	43.04	0	1	0
3218054 191119	1729	2.1	92250.00	42.99	0	1	0
3218154 191119	1729	2.2	92962.50	42.89	0	1	0
3218254 191119	1729	2.3	94537.50	42.84	0	1	0
3218354 191119	1729	2.4	93587.50	42.91	0	1	0
3218453 191119	1729	2.5	94312.50	42.89	0	1	0
3218553 191119	1729	2.6	92137.50	42.86	0	1	0
3218654 191119	1729	2.7	93237.50	42.75	0	1	0
3218754 191119	1729	2.8	95675.00	42.69	0	1	0
3218863 191119	1729	2.9	92875.00	42.77	0	1	0
3218963 191119	1729	3.0	94250.00	42.70	0	1	0
3219063 191119	1729	3.1	94100.00	42.68	0	1	0
3219163 191119	1729	3.2	94687.50	42.77	0	1	0
3219263 191119	1729	3.3	93950.00	42.84	0	1	0
3219363 191119	1729	3.4	92625.00	42.82	0	1	0
3219463 191119	1729	3.5	93025.00	42.77	0	1	0
3219563 191119	1729	3.6	92912.50	42.72	0	1	0
3219663 191119	1729	3.7	94587.50	42.75	0	1	0
3219763 191119	1729	3.8	93237.50	42.81	0	1	0
3219863 191119	1729	3.9	95250.00	42.70	0	1	0
3219963 191119	1729	4.0	92337.50	42.81	0	1	0
3220063 191119	1729	4.1	93837.50	42.72	0	1	0
3220163 191119	1729	4.2	94362.50	42.71	0	1	0
3220263 191119	1729	4.3	92575.00	42.70	0	1	0
3220363 191119	1729	4.4	94375.00	42.63	0	1	0
3220463 191119	1729	4.5	93725.00	42.71	0	1	0
3220563 191119	1729	4.6	94137.50	42.74	0	1	0
3220663 191119	1729	4.7	93912.50	42.80	0	1	0
3220763 191119	1729	4.8	94762.50	42.77	0	1	0
3220873 191119	1729	4.9	95087.50	42.84	0	1	0
3220973 191119	1729	5.0	95287.50	42.83	0	1	0
3221073 191119	1729	5.1	93125.00	42.96	0	1	0
3221172 191119	1729	5.2	94025.00	42.93	0	1	0
3221272 191119	1729	5.3	96212.50	42.92	0	1	0
3221372 191119	1729	5.4	92400.00	43.08	0	1	0
3221472 191119	1729	5.5	91500.00	42.99	0	1	0
3221572 191119	1729	5.6	94875.00	42.89	0	1	0
3221672 191119	1729	5.7	93025.00	42.92	0	1	0
3221772 191119	1729	5.8	93475.00	42.88	0	1	0
3221882 191119	1729	5.9	92825.00	42.83	0	1	0
3221982 191119	1729	6.0	94262.50	42.72	0	1	0
3222082 191119	1729	6.1	95575.00	42.68	0	1	0
3222182 191119	1729	6.2	93937.50	42.79	0	1	0
3222282 191119	1729	6.3	94412.50	42.78	0	1	0
3222382 191119	1729	6.4	93912.50	42.70	0	1	0
3222482 191119	1729	6.5	94575.00	42.77	0	1	0
3222582 191119	1729	6.6	94350.00	42.91	0	1	0
3222682 191119	1729	6.7	94350.00	42.89	0	1	0
3222782 191119	1729	6.8	93562.50	42.95	0	1	0
3222891 191119	1729	6.9	91987.50	42.95	0	1	0
3222982 191119	1729	7.0	92712.50	42.91	0	1	0
3223081 191119	1729	7.1	93537.50	42.84	0	1	0
3223191 191119	1729	7.2	93437.50	42.75	0	1	0
3223281 191119	1729	7.3	92412.50	42.73	0	1	0
3223391 191119	1729	7.4	93562.50	42.64	0	1	0
3223481 191119	1729	7.5	93062.50	42.62	0	1	0
3223581 191119	1729	7.6	95837.50	42.55	0	1	0
3223691 191119	1729	7.7	93300.00	42.62	0	1	0
3223781 191119	1729	7.8	92537.50	42.57	0	1	0
3223891 191119	1729	7.9	93625.00	42.53	0	1	0
3223991 191119	1729	8.0	95912.50	42.60	0	1	0
3224091 191119	1729	8.1	93387.50	42.75	0	1	0
3224191 191119	1729	8.2	94025.00	42.74	0	1	0
3224291 191119	1729	8.3	93487.50	42.76	0	1	0
3224391 191119	1729	8.4	93162.50	42.81	0	1	0
3224491 191119	1729	8.5	93587.50	42.80	0	1	0
3224591 191119	1729	8.6	93987.50	42.82	0	1	0
3224691 191119	1729	8.7	94462.50	42.74	0	1	0
3224791 191119	1729	8.8	94650.00	42.79	0	1	0
3224901 191119	1729	8.9	92062.50	42.88	0	1	0
3225001 191119	1729	9.0	93687.50	42.81	0	1	0
3225100 191119	1729	9.1	94300.00	42.71	0	1	0
3225200 191119	1729	9.2	94112.50	42.75	0	1	0
3225300 191119	1729	9.3	91287.50	42.76	0	1	0
3225400 191119	1729	9.4	94100.00	42.66	0	1	0
3225500 191119	1729	9.5	94800.00	42.70	0	1	0
3225600 191119	1729	9.6	94850.00	42.76	0	1	0
3225700 191119	1729	9.7	93275.00	42.79	0	1	0
3225800 191119	1729	9.8	94787.50	42.74	0	1	0
3225910 191119	1729	9.9	94612.50	42.75	0	1	0
3226009 191119	1729	10.0	94612.50	42.86	0	1	0
3226109 191119	1729	10.1	94450.00	42.90	0	1	0
3226209 191119	1729	10.2	93200.00	42.91	0	1	0
3226309 191119	1729	10.3	95187.50	42.87	0	1	0
3226409 191119	1729	10.4	96962.50	43.04	0	1	0
3226509 191119	1729	10.5	93837.50	43.17	0	1	0
3226609 191119	1729	10.6	94312.50	43.13	0	1	0
3226709 191119	1729	10.7	94675.00	43.11	0	1	0
3226809 191119	1729	10.8	92250.00	43.17	0	1	0
3226919 191119	1729	10.9	93775.00	43.05	0	1	0
3227019 191119	1729	11.0	94787.50	43.02	0	1	0
3227109 191119	1729	11.1	93662.50	43.02	0	1	0
3227219 191119	1729	11.2	94487.50	42.99	0	1	0
3227308 191119	1729	11.3	93287.50	43.05	0	1	0
3227418 191119	1729	11.4	94587.50	42.96	0	1	0
3227518 191119	1729	11.5	93625.00	42.85	0	1	0
3227608 191119	1729	11.6	93100.00	42.85	0	1	0
3227718 191119	1729	11.7	94412.50	42.79	0	1	0
3227818 191119	1729	11.8	94100.00	42.78	0	1	0
3227918 191119	1729	11.9	95325.00	42.86	0	1	0
3228018 191119	1729	12.0	93450.00	42.93	0	1	0
3228118 191119	1729	12.1	92312.50	42.87	0	1	0
3228218 191119	1729	12.2	94275.00	42.81	0	1	0
3228318 191119	1729	12.3	94425.00	42.80	0	1	0
3228418 191119	1729	12.4	94062.50	42.85	0	1	0
3228518 191119	1729	12.5	93075.00	42.83	0	1	0
3228618 191119	1729	12.6	93350.00	42.80	0	1	0
3228718 191119	1729	12.7	92937.50	42.82	0	1	0
3228818 191119	1729	12.8	94125.00	42.75	0	1	0
3228928 191119	1729	12.9	96275.00	42.75	0	1	0
3229028 191119	1729	13.0	92875.00	42.79	0	1	0
3229127 191119	1729	13.1	93250.00	42.77	0	1	0
3229227 191119	1729	13.2	93800.00	42.81	0	1	0
3229327 191119	1729	13.3	93762.50	42.79	0	1	0
3229427 191119	1729	13.4	93825.00	42.76	0	1	0
3229527 191119	1729	13.5	92487.50	42.75	0	1	0
3229627 191119	1729	13.6	93612.50	42.72	0	1	0
3229727 191119	1729	13.7	94975.00	42.73	0	1	0
3229827 191119	1729	13.8	93800.00	42.82	0	1	0
3229927 191119	1729	13.9	94325.00	42.81	0	1	0
3230037 191119	1729	14.0	94437.50	42.72	0	1	0
3230137 191119	1729	14.1	91725.00	42.79	0	1	0
3230237 191119	1729	14.2	96262.50	42.72	0	1	0
3230337 191119	1729	14.3	93237.50	42.83	0	1	0
3230437 191119	1729	14.4	96012.50	42.81	0	1	0
3230537 191119	1729	14.5	92850.00	42.91	0	1	0
3230637 191119	1729	14.6	95450.00	42.93	0	1	0
3230737 191119	1729	14.7	94362.50	43.01	0	1	0
3230837 191119	1729	14.8	93387.50	42.98	0	1	0
3230937 191119	1729	14.9	94300.00	42.96	0	1	0
3231036 191119	1729	15.0	91937.50	42.96	0	1	0
3231136 191119	1729	15.1	94225.00	42.85	0	1	0
3231246 191119	1729	15.2	93575.00	42.96	0	1	0
3231336 191119	1729	15.3	93362.50	42.84	0	1	0
3231446 191119	1729	15.4	92450.00	42.85	0	1	0
3231536 191119	1729	15.5	94650.00	42.69	0	1	0
3231636 191119	1729	15.6	94925.00	42.77	0	1	0
3231746 191119	1729	15.7	94662.50	42.74	0	1	0
3231836 191119	1729	15.8	94687.50	42.76	0	1	0
3231946 191119	1729	15.9	94537.50	42.81	0	1	0
3232046 191119	1729	16.0	93550.00	42.83	0	1	0
3232146 191119	1729	16.1	94925.00	42.90	0	1	0
3232246 191119	1729	16.2	93037.50	42.93	0	1	0
3232346 191119	1729	16.3	92612.50	42.91	0	1	0
3232446 191119	1729	16.4	92812.50	42.87	0	1	0
3232546 191119	1729	16.5	93925.00	42.89	0	1	0
3232646 191119	1729	16.6	95012.50	42.86	0	1	0
3232746 191119	1729	16.7	94550.00	42.86	0	1	0
3232846 191119	1729	16.8	94650.00	42.85	0	1	0
3232946 191119	1729	16.9	94737.50	42.85	0	1	0
3233056 191119	1729	17.0	93700.00	42.86	0	1	0
3233155 191119	1729	17.1	93825.00	42.87	0	1	0
3233256 191119	1729	17.2	93762.50	42.82	0	1	0
3233355 191119	1729	17.3	95750.00	42.85	0	1	0
3233455 191119	1729	17.4	93075.00	42.99	0	1	0
3233555 191119	1729	17.5	91925.00	43.00	0	1	0
3233655 191119	1729	17.6	92325.00	42.91	0	1	0
3233755 191119	1729	17.7	95900.00	42.79	0	1	0
3233855 191119	1729	17.8	92637.50	42.85	0	1	0
3233955 191119	1729	17.9	92587.50	42.76	0	1	0
3234065 191119	1729	18.0	91750.00	42.67	0	1	0
3234165 191119	1729	18.1	94637.50	42.58	0	1	0
3234265 191119	1729	18.2	93100.00	42.62	0	1	0
3234365 191119	1729	18.3	91975.00	42.59	0	1	0
3234465 191119	1729	18.4	91462.50	42.42	0	1	0
3234565 191119	1729	18.5	93275.00	42.34	0	1	0
3234665 191119	1729	18.6	92087.50	42.40	0	1	0
3234765 191119	1729	18.7	93850.00	42.39	0	1	0
3234864 191119	1729	18.8	94937.50	42.30	0	1	0
3234965 191119	1729	18.9	94537.50	42.40	0	1	0
3235064 191119	1729	19.0	93650.00	42.49	0	1	0
3235164 191119	1729	19.1	92800.00	42.58	0	1	0
3235274 191119	1729	19.2	93075.00	42.50	0	1	0
3235364 191119	1729	19.3	95737.50	42.49	0	1	0
3235474 191119	1729	19.4	95525.00	42.66	0	1	0
3235564 191119	1729	19.5	94725.00	42.85	0	1	0
3235664 191119	1729	19.6	93687.50	42.91	0	1	0
3235774 191119	1729	19.7	94587.50	42.98	0	1	0
3235864 191119	1729	19.8	95887.50	43.02	0	1	0
3235974 191119	1729	19.9	94400.00	43.06	0	1	0
3236074 191119	1729	20.0	96750.00	43.05	0	1	0
3236174 191119	1729	20.1	92825.00	43.19	0	1	0
3236274 191119	1729	20.2	94137.50	43.19	0	1	0
3236374 191119	1729	20.3	94125.00	43.24	0	1	0
3236474 191119	1729	20.4	94750.00	43.17	0	1	0
3236574 191119	1729	20.5	93687.50	43.13	0	1	0
3236674 191119	1729	20.6	93312.50	43.09	0	1	0
3236774 191119	1729	20.7	93975.00	43.07	0	1	0
3236874 191119	1729	20.8	93725.00	43.04	0	1	0
3236973 191119	1729	20.9	96175.00	42.95	0	1	0
3237084 191119	1729	21.0	92462.50	43.03	0	1	0
3237183 191119	1729	21.1	93037.50	42.83	0	1	0
3237283 191119	1729	21.2	94362.50	42.84	0	1	0
3237383 191119	1729	21.3	94037.50	42.85	0	1	0
3237483 191119	1729	21.4	94300.00	42.85	0	1	0
3237583 191119	1729	21.5	92787.50	42.83	0	1	0
3237683 191119	1729	21.6	93587.50	42.79	0	1	0
3237783 191119	1729	21.7	95137.50	42.80	0	1	0
3237883 191119	1729	21.8	92725.00	42.85	0	1	0
3237983 191119	1729	21.9	92650.00	42.81	0	1	0
3238093 191119	1729	22.0	93450.00	42.65	0	1	0
3238193 191119	1729	22.1	94012.50	42.69	0	1	0
3238293 191119	1729	22.2	95137.50	42.74	0	1	0
3238393 191119	1729	22.3	94537.50	42.77	0	1	0
3238493 191119	1729	22.4	94125.00	42.79	0	1	0
3238593 191119	1729	22.5	92887.50	42.79	0	1	0
3238693 191119	1729	22.6	94350.00	42.79	0	1	0
3238792 191119	1729	22.7	93375.00	42.83	0	1	0
3238892 191119	1729	22.8	94700.00	42.75	0	1	0
3238992 191119	1729	22.9	93850.00	42.84	0	1	0
3239092 191119	1729	23.0	95425.00	42.89	0	1	0
3239192 191119	1729	23.1	96112.50	42.98	0	1	0
3239292 191119	1729	23.2	94875.00	43.07	0	1	0
3239392 191119	1729	23.3	91487.50	43.06	0	1	0
3239492 191119	1729	23.4	93275.00	42.92	0	1	0
3239592 191119	1729	23.5	92437.50	42.89	0	1	0
3239692 191119	1729	23.6	93462.50	42.86	0	1	0
3239792 191119	1729	23.7	95375.00	42.83	0	1	0
3239892 191119	1729	23.8	93362.50	42.92	0	1	0
3239992 191119	1729	23.9	92262.50	42.85	0	1	0
3240102 191119	1729	24.0	95712.50	42.78	0	1	0
3240202 191119	1729	24.1	95712.50	42.80	0	1	0
3240302 191119	1729	24.2	94800.00	42.78	0	1	0
3240402 191119	1729	24.3	93337.50	42.77	0	1	0
3240502 191119	1729	24.4	93775.00	42.86	0	1	0
3240602 191119	1729	24.5	95287.50	42.88	0	1	0
3240701 191119	1729	24.6	93300.00	43.01	0	1	0
3240801 191119	1729	24.7	93650.00	43.00	0	1	0
3240901 191119	1729	24.8	95775.00	42.92	0	1	0
3241001 191119	1729	24.9	95100.00	43.03	0	1	0
3241111 191119	1729	25.0	93100.00	43.16	0	1	0
3241211 191119	1729	25.1	95050.00	43.04	0	1	0
3241311 191119	1729	25.2	94375.00	43.01	0	1	0
3241411 191119	1729	25.3	93487.50	42.99	0	1	0
3241511 191119	1729	25.4	97037.50	43.00	0	1	0
3241611 191119	1729	25.5	93112.50	43.15	0	1	0
3241711 191119	1729	25.6	93775.00	43.05	0	1	0
3241811 191119	1729	25.7	93325.00	43.07	0	1	0
3241911 191119	1729	25.8	94037.50	43.06	0	1	0
3242011 191119	1729	25.9	91300.00	42.98	0	1	0
3242121 191119	1729	26.0	93887.50	42.81	0	1	0
3242211 191119	1729	26.1	97075.00	42.84	0	1	0
3242321 191119	1729	26.2	92000.00	42.93	0	1	0
3242421 191119	1729	26.3	93050.00	42.83	0	1	0
3242521 191119	1729	26.4	95175.00	42.81	0	1	0
3242621 191119	1729	26.5	94087.50	42.72	0	1	0
3242711 191119	1729	26.6	93225.00	42.77	0	1	0
3242821 191119	1729	26.7	93650.00	42.74	0	1	0
3242911 191119	1729	26.8	95737.50	42.76	0	1	0
3243021 191119	1729	26.9	93625.00	42.83	0	1	0
3243121 191119	1729	27.0	95587.50	42.94	0	1	0
3243221 191119	1729	27.1	95625.00	43.01	0	1	0
3243321 191119	1729	27.2	93637.50	42.95	0	1	0
3243421 191119	1729	27.3	94187.50	43.02	0	1	0
3243521 191119	1729	27.4	95487.50	43.07	0	1	0
3243621 191119	1729	27.5	91687.50	43.09	0	1	0
3243721 191119	1729	27.6	92862.50	42.98	0	1	0
3243821 191119	1729	27.7	92225.00	42.96	0	1	0
3243921 191119	1729	27.8	93975.00	42.90	0	1	0
3244020 191119	1729	27.9	93237.50	42.82	0	1	0
3244130 191119	1729	28.0	94150.00	42.80	0	1	0
3244230 191119	1729	28.1	92662.50	42.74	0	1	0
3244330 191119	1729	28.2	94300.00	42.61	0	1	0
3244430 191119	1729	28.3	93387.50	42.63	0	1	0
3244530 191119	1729	28.4	92762.50	42.60	0	1	0
3244630 191119	1729	28.5	93000.00	42.48	0	1	0
3244730 191119	1729	28.6	92925.00	42.54	0	1	0
3244830 191119	1729	28.7	92550.00	42.54	0	1	0
3244930 191119	1729	28.8	92575.00	42.55	0	1	0
3245030 191119	1729	28.9	93450.00	42.49	0	1	0
3245140 191119	1729	29.0	95187.50	42.50	0	1	0
3245240 191119	1729	29.1	93100.00	42.55	0	1	0
3245340 191119	1729	29.2	96587.50	42.57	0	1	0
3245440 191119	1729	29.3	93962.50	42.67	0	1	0
3245540 191119	1729	29.4	94487.50	42.69	0	1	0
3245640 191119	1729	29.5	94100.00	42.77	0	1	0
3245740 191119	1729	29.6	93037.50	42.82	0	1	0
3245840 191119	1729	29.7	95137.50	42.83	0	1	0
3245940 191119	1729	29.8	95350.00	42.94	0	1	0
3246040 191119	1729	29.9	92937.50	43.07	0	1	0
3246139 191119	1729	30.0	91525.00	43.04	0	1	0
3246239 191119	1729	30.1	93437.50	42.88	0	1	0
3246349 191119	1729	30.2	94525.00	42.90	0	1	0
3246439 191119	1729	30.3	94125.00	42.80	0	1	0
3246549 191119	1729	30.4	93287.50	42.81	0	1	0
3246639 191119	1729	30.5	92450.00	42.76	0	1	0
3246739 191119	1729	30.6	96712.50	42.68	0	1	0
3246849 191119	1729	30.7	94925.00	42.85	0	1	0
3246939 191119	1729	30.8	95912.50	42.84	0	1	0
3247049 191119	1729	30.9	92212.50	42.86	0	1	0
3247149 191119	1729	31.0	91950.00	42.83	0	1	0
3247249 191119	1729	31.1	93400.00	42.85	0	1	0
3247349 191119	1729	31.2	92362.50	42.85	0	1	0
3247449 191119	1729	31.3	92525.00	42.75	0	1	0
3247549 191119	1729	31.4	94087.50	42.68	0	1	0
3247649 191119	1729	31.5	93387.50	42.71	0	1	0
3247749 191119	1729	31.6	93762.50	42.76	0	1	0
3247849 191119	1729	31.7	93075.00	42.62	0	1	0
3247949 191119	1729	31.8	93062.50	42.54	0	1	0
3248049 191119	1729	31.9	93350.00	42.41	0	1	0
3248159 191119	1729	32.0	92912.50	42.46	0	1	0
3248259 191119	1729	32.1	95000.00	42.51	0	1	0
3248358 191119	1729	32.2	93875.00	42.58	0	1	0
3248459 191119	1729	32.3	93337.50	42.65	0	1	0
3248558 191119	1729	32.4	93600.00	42.68	0	1	0
3248658 191119	1729	32.5	93637.50	42.66	0	1	0
3248758 191119	1729	32.6	94275.00	42.67	0	1	0
3248858 191119	1729	32.7	92375.00	42.70	0	1	0
3248958 191119	1729	32.8	93387.50	42.66	0	1	0
3249058 191119	1729	32.9	94025.00	42.68	0	1	0
3249168 191119	1729	33.0	95225.00	42.71	0	1	0
3249268 191119	1729	33.1	97650.00	42.81	0	1	0
3249368 191119	1729	33.2	93462.50	42.93	0	1	0
3249468 191119	1729	33.3	94400.00	42.91	0	1	0
3249568 191119	1729	33.4	94100.00	42.96	0	1	0
3249668 191119	1729	33.5	93250.00	42.98	0	1	0
3249768 191119	1729	33.6	94075.00	42.97	0	1	0
3249868 191119	1729	33.7	92275.00	42.96	0	1	0
3249968 191119	1729	33.8	94037.50	42.95	0	1	0
3250068 191119	1729	33.9	95162.50	42.98	0	1	0
3250168 191119	1729	34.0	94950.00	43.03	0	1	0
3250268 191119	1729	34.1	92137.50	43.02	0	1	0
3250368 191119	1729	34.2	94525.00	42.77	0	1	0
3250468 191119	1729	34.3	93787.50	42.82	0	1	0
3250578 191119	1729	34.4	94850.00	42.79	0	1	0
3250668 191119	1729	34.5	93812.50	42.83	0	1	0
3250767 191119	1729	34.6	93500.00	42.85	0	1	0
3250868 191119	1729	34.7	94562.50	42.83	0	1	0
3250967 191119	1729	34.8	95862.50	42.93	0	1	0
3251077 191119	1729	34.9	94412.50	43.01	0	1	0
3251177 191119	1729	35.0	89525.00	42.98	0	1	0
3251277 191119	1729	35.1	93325.00	42.73	0	1	0
3251377 191119	1729	35.2	93600.00	42.79	0	1	0
3251477 191119	1729	35.3	94250.00	42.75	0	1	0
3251577 191119	1729	35.4	94825.00	42.77	0	1	0
3251677 191119	1729	35.5	94025.00	42.77	0	1	0
3251777 191119	1729	35.6	94412.50	42.77	0	1	0
3251877 191119	1729	35.7	94687.50	42.82	0	1	0
3251977 191119	1729	35.8	90700.00	42.82	0	1	0
3252077 191119	1729	35.9	93587.50	42.59	0	1	0
3252187 191119	1729	36.0	92600.00	42.55	0	1	0
3252287 191119	1729	36.1	95412.50	42.69	0	1	0
3252387 191119	1729	36.2	92850.00	42.78	0	1	0
3252487 191119	1729	36.3	95162.50	42.75	0	1	0
3252587 191119	1729	36.4	90662.50	42.79	0	1	0
3252687 191119	1729	36.5	93512.50	42.60	0	1	0
3252787 191119	1729	36.6	94212.50	42.58	0	1	0
3252937 191119	1729	36.7	94887.50	42.57	0	1	0
3252987 191119	1729	36.8	93450.00	42.58	0	1	0
3253087 191119	1729	36.9	92875.00	42.71	0	1	0
3253197 191119	1729	37.0	93200.00	42.67	0	1	0
3253287 191119	1729	37.1	93412.50	42.70	0	1	0
3253396 191119	1729	37.2	92762.50	42.61	0	1	0
3253496 191119	1729	37.3	94312.50	42.61	0	1	0
3253596 191119	1729	37.4	91575.00	42.57	0	1	0
3253696 191119	1729	37.5	93950.00	42.61	0	1	0
3253796 191119	1729	37.6	94937.50	42.63	0	1	0
3253896 191119	1729	37.7	92737.50	42.66	0	1	0
3253996 191119	1729	37.8	92925.00	42.56	0	1	0
3254096 191119	1729	37.9	92637.50	42.54	0	1	0
3254196 191119	1729	38.0	94712.50	42.53	0	1	0
3254296 191119	1729	38.1	95025.00	42.60	0	1	0
3254396 191119	1729	38.2	93400.00	42.67	0	1	0
3254496 191119	1729	38.3	92350.00	42.70	0	1	0
3254596 191119	1729	38.4	96125.00	42.61	0	1	0
3254696 191119	1729	38.5	93237.50	42.82	0	1	0
3254796 191119	1729	38.6	93587.50	42.78	0	1	0
3254896 191119	1729	38.7	92700.00	42.72	0	1	0
3254996 191119	1729	38.8	93362.50	42.72	0	1	0
3255096 191119	1729	38.9	96475.00	42.74	0	1	0
3255206 191119	1729	39.0	95100.00	42.91	0	1	0
3255306 191119	1729	39.1	91762.50	42.93	0	1	0
3255406 191119	1729	39.2	93850.00	42.78	0	1	0
3255506 191119	1729	39.3	96387.50	42.80	0	1	0
3255606 191119	1729	39.4	93412.50	42.99	0	1	0
3255706 191119	1729	39.5	92100.00	42.86	0	1	0
3255806 191119	1729	39.6	95625.00	42.81	0	1	0
3255906 191119	1729	39.7	92950.00	42.90	0	1	0
3256006 191119	1729	39.8	94462.50	42.92	0	1	0
3256106 191119	1729	39.9	94387.50	42.97	0	1	0
3256216 191119	1729	40.0	97400.00	42.87	0	1	0
3256316 191119	1729	40.1	92325.00	42.98	0	1	0
3256416 191119	1729	40.2	94412.50	43.00	0	1	0
3256516 191119	1729	40.3	94862.50	43.03	0	1	0
3256616 191119	1729	40.4	92950.00	42.96	0	1	0
3256715 191119	1729	40.5	94237.50	42.94	0	1	0
3256815 191119	1729	40.6	92025.00	43.03	0	1	0
3256915 191119	1729	40.7	94612.50	42.87	0	1	0
3257015 191119	1729	40.8	89437.50	42.95	0	1	0
3257115 191119	1729	40.9	96325.00	42.72	0	1	0
3257215 191119	1729	41.0	95812.50	42.81	0	1	0
3257315 191119	1729	41.1	91737.50	42.74	0	1	0
3257425 191119	1729	41.2	92912.50	42.71	0	1	0
3257515 191119	1729	41.3	93262.50	42.64	0	1	0
3257625 191119	1729	41.4	95962.50	42.57	0	1	0
3257715 191119	1729	41.5	94012.50	42.70	0	1	0
3257815 191119	1729	41.6	93350.00	42.69	0	1	0
3257925 191119	1729	41.7	94175.00	42.75	0	1	0
3258015 191119	1729	41.8	95175.00	42.73	0	1	0
3258125 191119	1729	41.9	92337.50	42.99	0	1	0
3258225 191119	1729	42.0	92937.50	42.81	0	1	0
3258325 191119	1729	42.1	93950.00	42.68	0	1	0
3258425 191119	1729	42.2	94887.50	42.78	0	1	0
3258525 191119	1729	42.3	94775.00	42.87	0	1	0
3258625 191119	1729	42.4	92112.50	42.94	0	1	0
3258725 191119	1729	42.5	93112.50	42.77	0	1	0
3258825 191119	1729	42.6	94250.00	42.73	0	1	0
3258925 191119	1729	42.7	93500.00	42.77	0	1	0
3259025 191119	1729	42.8	95025.00	42.74	0	1	0
3259125 191119	1729	42.9	94225.00	42.73	0	1	0
3259235 191119	1729	43.0	91450.00	42.81	0	1	0
3259335 191119	1729	43.1	95300.00	42.75	0	1	0
3259434 191119	1729	43.2	94137.50	42.81	0	1	0
3259534 191119	1729	43.3	93875.00	42.77	0	1	0
3259634 191119	1729	43.4	93912.50	42.73	0	1	0
3259734 191119	1729	43.5	92912.50	42.82	0	1	0
3259834 191119	1729	43.6	93662.50	42.81	0	1	0
3259934 191119	1729	43.7	94712.50	42.78	0	1	0
3300034 191119	1729	43.8	93937.50	42.83	0	1	0
3300134 191119	1729	43.9	95125.00	42.79	0	1	0
3300244 191119	1729	44.0	95250.00	42.83	0	1	0
3300344 191119	1729	44.1	94825.00	43.00	0	1	0
3300444 191119	1729	44.2	94387.50	42.98	0	1	0
3300544 191119	1729	44.3	94012.50	42.99	0	1	0
3300644 191119	1729	44.4	95275.00	42.99	0	1	0
3300744 191119	1729	44.5	93025.00	43.05	0	1	0
3300844 191119	1729	44.6	93550.00	43.06	0	1	0
3300944 191119	1729	44.7	91262.50	43.05	0	1	0
3301044 191119	1729	44.8	93512.50	42.90	0	1	0
3301144 191119	1729	44.9	92087.50	42.88	0	1	0
3301244 191119	1729	45.0	92737.50	42.74	0	1	0
3301344 191119	1729	45.1	93450.00	42.63	0	1	0
3301444 191119	1729	45.2	92850.00	42.57	0	1	0
3301544 191119	1729	45.3	93100.00	42.50	0	1	0
3301644 191119	1729	45.4	93787.50	42.46	0	1	0
3301744 191119	1729	45.5	92950.00	42.39	0	1	0
3301844 191119	1729	45.6	94537.50	42.39	0	1	0
3301944 191119	1729	45.7	93775.00	42.43	0	1	0
3302044 191119	1729	45.8	92950.00	42.55	0	1	0
3302144 191119	1729	45.9	93737.50	42.52	0	1	0
3302254 191119	1729	46.0	93850.00	42.59	0	1	0
3302354 191119	1729	46.1	95100.00	42.64	0	1	0
3302453 191119	1729	46.2	93662.50	42.72	0	1	0
3302554 191119	1729	46.3	92562.50	42.76	0	1	0
3302653 191119	1729	46.4	93612.50	42.73	0	1	0
3302753 191119	1729	46.5	92650.00	42.72	0	1	0
3302853 191119	1729	46.6	92075.00	42.71	0	1	0
3302953 191119	1729	46.7	94387.50	42.60	0	1	0
3303053 191119	1729	46.8	91400.00	42.63	0	1	0
3303153 191119	1729	46.9	93262.50	42.56	0	1	0
3303263 191119	1729	47.0	91412.50	42.54	0	1	0
3303363 191119	1729	47.1	92825.00	42.43	0	1	0
3303463 191119	1729	47.2	94475.00	42.32	0	1	0
3303563 191119	1729	47.3	93887.50	42.36	0	1	0
3303663 191119	1729	47.4	94825.00	42.42	0	1	0
3303763 191119	1729	47.5	92212.50	42.47	0	1	0
3303863 191119	1729	47.6	93887.50	42.45	0	1	0
3303963 191119	1729	47.7	93350.00	42.54	0	1	0
3304063 191119	1729	47.8	94412.50	42.49	0	1	0
3304163 191119	1729	47.9	94187.50	42.62	0	1	0
3304263 191119	1729	48.0	94800.00	42.67	0	1	0
3304363 191119	1729	48.1	94975.00	42.82	0	1	0
3304473 191119	1729	48.2	94725.00	42.92	0	1	0
3304563 191119	1729	48.3	94212.50	42.93	0	1	0
3304673 191119	1729	48.4	93987.50	42.94	0	1	0
3304763 191119	1729	48.5	96012.50	42.90	0	1	0
3304863 191119	1729	48.6	94037.50	43.07	0	1	0
3304972 191119	1729	48.7	94812.50	43.08	0	1	0
3305062 191119	1729	48.8	91537.50	43.15	0	1	0
3305172 191119	1729	48.9	93712.50	43.02	0	1	0
3305272 191119	1729	49.0	94412.50	43.00	0	1	0
3305372 191119	1729	49.1	94237.50	42.98	0	1	0
3305472 191119	1729	49.2	93812.50	42.95	0	1	0
3305572 191119	1729	49.3	95150.00	42.90	0	1	0
3305672 191119	1729	49.4	95450.00	42.95	0	1	0
3305772 191119	1729	49.5	94962.50	43.01	0	1	0
3305872 191119	1729	49.6	93062.50	42.97	0	1	0
3305972 191119	1729	49.7	92725.00	42.92	0	1	0
3306072 191119	1729	49.8	93125.00	42.83	0	1	0
3306172 191119	1729	49.9	95012.50	42.90	0	1	0
3306282 191119	1729	50.0	93137.50	42.96	0	1	0
3306382 191119	1729	50.1	92425.00	42.90	0	1	0
3306482 191119	1729	50.2	95025.00	42.82	0	1	0
3306582 191119	1729	50.3	94287.50	42.87	0	1	0
3306682 191119	1729	50.4	93800.00	42.83	0	1	0
3306782 191119	1729	50.5	93887.50	42.76	0	1	0
3306881 191119	1729	50.6	93550.00	42.71	0	1	0
3306981 191119	1729	50.7	94650.00	42.73	0	1	0
3307081 191119	1729	50.8	94337.50	42.82	0	1	0
3307181 191119	1729	50.9	94687.50	42.88	0	1	0
3307291 191119	1729	51.0	93137.50	42.86	0	1	0
3307391 191119	1729	51.1	93562.50	42.86	0	1	0
3307491 191119	1729	51.2	92987.50	42.91	0	1	0
3307591 191119	1729	51.3	92737.50	42.82	0	1	0
3307691 191119	1729	51.4	94050.00	42.75	0	1	0
3307791 191119	1729	51.5	93387.50	42.76	0	1	0
3307891 191119	1729	51.6	95312.50	42.74	0	1	0
3307991 191119	1729	51.7	95512.50	42.82	0	1	0
3308091 191119	1729	51.8	94562.50	42.86	0	1	0
3308191 191119	1729	51.9	91662.50	42.87	0	1	0
3308291 191119	1729	52.0	92837.50	42.73	0	1	0
3308391 191119	1729	52.1	93750.00	42.72	0	1	0
3308490 191119	1729	52.2	93387.50	42.73	0	1	0
3308590 191119	1729	52.3	93987.50	42.74	0	1	0
3308700 191119	1729	52.4	93625.00	42.80	0	1	0
3308790 191119	1729	52.5	92625.00	42.78	0	1	0
3308890 191119	1729	52.6	94212.50	42.75	0	1	0
3309000 191119	1729	52.7	91812.50	42.70	0	1	0
3309090 191119	1729	52.8	94837.50	42.53	0	1	0
3309200 191119	1729	52.9	94700.00	42.54	0	1	0
3309300 191119	1729	53.0	93550.00	42.68	0	1	0
3309400 191119	1729	53.1	93550.00	42.71	0	1	0
3309500 191119	1729	53.2	92712.50	42.70	0	1	0
3309600 191119	1729	53.3	94475.00	42.67	0	1	0
3309700 191119	1729	53.4	95000.00	42.69	0	1	0
3309800 191119	1729	53.5	93750.00	42.76	0	1	0
3309900 191119	1729	53.6	92037.50	42.81	0	1	0
3310000 191119	1729	53.7	93375.00	42.71	0	1	0
3310100 191119	1729	53.8	91912.50	42.78	0	1	0
3310200 191119	1729	53.9	90237.50	42.65	0	1	0
3310310 191119	1729	54.0	94737.50	42.45	0	1	0
3310409 191119	1729	54.1	93137.50	42.50	0	1	0
3310509 191119	1729	54.2	93362.50	42.48	0	1	0
3310609 191119	1729	54.3	91125.00	42.51	0	1	0
3310709 191119	1729	54.4	93400.00	42.36	0	1	0
3310809 191119	1729	54.5	94187.50	42.29	0	1	0
3310909 191119	1729	54.6	93075.00	42.31	0	1	0
3311009 191119	1729	54.7	93587.50	42.35	0	1	0
3311109 191119	1729	54.8	90987.50	42.36	0	1	0
3311209 191119	1729	54.9	93662.50	42.32	0	1	0
3311319 191119	1729	55.0	94375.00	42.48	0	1	0
3311419 191119	1729	55.1	91512.50	42.46	0	1	0
3311519 191119	1729	55.2	92762.50	42.39	0	1	0
3311619 191119	1729	55.3	91950.00	42.36	0	1	0
3311719 191119	1729	55.4	93925.00	42.40	0	1	0
3311819 191119	1729	55.5	92812.50	42.42	0	1	0
3311919 191119	1729	55.6	94450.00	42.36	0	1	0
3312019 191119	1729	55.7	94362.50	42.42	0	1	0
3312119 191119	1729	55.8	91862.50	42.46	0	1	0
3312219 191119	1729	55.9	95112.50	42.50	0	1	0
3312318 191119	1729	56.0	94475.00	42.56	0	1	0
3312418 191119	1729	56.1	95187.50	42.57	0	1	0
3312518 191119	1729	56.2	93387.50	42.73	0	1	0
3312618 191119	1729	56.3	92737.50	42.76	0	1	0
3312718 191119	1729	56.4	94500.00	42.79	0	1	0
3312818 191119	1729	56.5	92350.00	42.82	0	1	0
3312918 191119	1729	56.6	93525.00	42.80	0	1	0
3313018 191119	1729	56.7	94600.00	42.76	0	1	0
3313118 191119	1729	56.8	93550.00	42.77	0	1	0
3313228 191119	1729	56.9	92850.00	42.84	0	1	0
3313328 191119	1729	57.0	90762.50	42.74	0	1	0
3313428 191119	1729	57.1	95250.00	42.58	0	1	0
3313528 191119	1729	57.2	91075.00	42.58	0	1	0
3313628 191119	1729	57.3	93587.50	42.47	0	1	0
3313728 191119	1729	57.4	93425.00	42.51	0	1	0
3313828 191119	1729	57.5	92362.50	42.46	0	1	0
3313928 191119	1729	57.6	94050.00	42.46	0	1	0
3314028 191119	1729	57.7	93862.50	42.49	0	1	0
3314127 191119	1729	57.8	93662.50	42.45	0	1	0
3314227 191119	1729	57.9	94262.50	42.46	0	1	0
3314337 191119	1729	58.0	93037.50	42.52	0	1	0
3314437 191119	1729	58.1	92250.00	42.63	0	1	0
3314537 191119	1729	58.2	91137.50	42.49	0	1	0
3314637 191119	1729	58.3	94637.50	42.49	0	1	0
3314737 191119	1729	58.4	94350.00	42.54	0	1	0
3314837 191119	1729	58.5	93375.00	42.58	0	1	0
3314937 191119	1729	58.6	94425.00	42.63	0	1	0
3315037 191119	1729	58.7	94675.00	42.65	0	1	0
3315137 191119	1729	58.8	94287.50	42.68	0	1	0
3315237 191119	1729	58.9	95000.00	42.71	0	1	0
3315347 191119	1729	59.0	92662.50	42.74	0	1	0
3315437 191119	1729	59.1	94962.50	42.73	0	1	0
3315547 191119	1729	59.2	91375.00	42.85	0	1	0
3315647 191119	1729	59.3	95112.50	42.86	0	1	0
3315747 191119	1729	59.4	93525.00	42.88	0	1	0
3315847 191119	1729	59.5	93612.50	42.84	0	1	0
3315947 191119	1729	59.6	94700.00	42.85	0	1	0
3316046 191119	1729	59.7	93212.50	42.87	0	1	0
3316147 191119	1729	59.8	92300.00	42.80	0	1	0
3316247 191119	1729	59.9	94762.50	42.71	0	1	0
3316347 191119	1730	0.0	92400.00	42.70	0	1	0
3316447 191119	1730	0.1	93600.00	42.69	0	1	0
3316547 191119	1730	0.2	94625.00	42.63	0	1	0
3316647 191119	1730	0.3	90725.00	42.77	0	1	0
3316747 191119	1730	0.4	94037.50	42.58	0	1	0
3316847 191119	1730	0.5	93887.50	42.60	0	1	0
3316947 191119	1730	0.6	91925.00	42.61	0	1	0
3317047 191119	1730	0.7	92900.00	42.49	0	1	0
3317147 191119	1730	0.8	93625.00	42.47	0	1	0
3317247 191119	1730	0.9	95200.00	42.53	0	1	0
3317357 191119	1730	1.0	93725.00	42.55	0	1	0
3317457 191119	1730	1.1	92687.50	42.61	0	1	0
3317557 191119	1730	1.2	92012.50	42.57	0	1	0
3317656 191119	1730	1.3	94162.50	42.45	0	1	0
3317757 191119	1730	1.4	92962.50	42.61	0	1	0
3317857 191119	1730	1.5	93562.50	42.56	0	1	0
3317956 191119	1730	1.6	96175.00	42.54	0	1	0
3318056 191119	1730	1.7	91587.50	42.74	0	1	0
3318156 191119	1730	1.8	93450.00	42.68	0	1	0
3318256 191119	1730	1.9	92750.00	42.67	0	1	0
3318366 191119	1730	2.0	94775.00	42.56	0	1	0
3318466 191119	1730	2.1	94700.00	42.61	0	1	0
3318566 191119	1730	2.2	93712.50	42.70	0	1	0
3318666 191119	1730	2.3	94012.50	42.77	0	1	0
3318766 191119	1730	2.4	94000.00	42.77	0	1	0
3318866 191119	1730	2.5	93725.00	42.81	0	1	0
3318966 191119	1730	2.6	93050.00	42.82	0	1	0
3319066 191119	1730	2.7	92125.00	42.68	0	1	0
3319166 191119	1730	2.8	93687.50	42.70	0	1	0
3319266 191119	1730	2.9	94300.00	42.71	0	1	0
3319376 191119	1730	3.0	95162.50	42.78	0	1	0
3319466 191119	1730	3.1	92800.00	42.80	0	1	0
3319576 191119	1730	3.2	93825.00	42.72	0	1	0
3319666 191119	1730	3.3	95237.50	42.72	0	1	0
3319775 191119	1730	3.4	96475.00	42.78	0	1	0
3319865 191119	1730	3.5	94350.00	42.89	0	1	0
3319965 191119	1730	3.6	93975.00	42.92	0	1	0
3320075 191119	1730	3.7	92287.50	42.96	0	1	0
3320165 191119	1730	3.8	93687.50	42.96	0	1	0
3320275 191119	1730	3.9	91712.50	42.96	0	1	0
3320365 191119	1730	4.0	94225.00	42.85	0	1	0
3320475 191119	1730	4.1	93637.50	42.81	0	1	0
3320575 191119	1730	4.2	93350.00	42.84	0	1	0
3320675 191119	1730	4.3	93675.00	42.82	0	1	0
3320775 191119	1730	4.4	92075.00	42.75	0	1	0
3320875 191119	1730	4.5	92700.00	42.55	0	1	0
3320975 191119	1730	4.6	93387.50	42.48	0	1	0
3321075 191119	1730	4.7	95850.00	42.45	0	1	0
3321175 191119	1730	4.8	94262.50	42.61	0	1	0
3321275 191119	1730	4.9	93837.50	42.64	0	1	0
3321375 191119	1730	5.0	94287.50	42.74	0	1	0
3321485 191119	1730	5.1	94550.00	42.74	0	1	0
3321584 191119	1730	5.2	93287.50	42.78	0	1	0
3321684 191119	1730	5.3	92850.00	42.78	0	1	0
3321785 191119	1730	5.4	92687.50	42.74	0	1	0
3321885 191119	1730	5.5	91462.50	42.77	0	1	0
3321985 191119	1730	5.6	93350.00	42.71	0	1	0
3322084 191119	1730	5.7	95612.50	42.71	0	1	0
3322184 191119	1730	5.8	94725.00	42.70	0	1	0
3322284 191119	1730	5.9	94025.00	42.72	0	1	0
3322384 191119	1730	6.0	91900.00	42.73	0	1	0
3322494 191119	1730	6.1	93712.50	42.62	0	1	0
3322594 191119	1730	6.2	94750.00	42.58	0	1	0
3322694 191119	1730	6.3	95087.50	42.65	0	1	0
3322794 191119	1730	6.4	94212.50	42.75	0	1	0
3322894 191119	1730	6.5	93212.50	42.82	0	1	0
3322994 191119	1730	6.6	94950.00	42.90	0	1	0
3323094 191119	1730	6.7	94562.50	42.97	0	1	0
3323194 191119	1730	6.8	94000.00	42.92	0	1	0
3323294 191119	1730	6.9	92612.50	42.89	0	1	0
3323394 191119	1730	7.0	92225.00	42.83	0	1	0
3323494 191119	1730	7.1	93487.50	42.84	0	1	0
3323594 191119	1730	7.2	94437.50	42.83	0	1	0
3323694 191119	1730	7.3	92162.50	42.82	0	1	0
3323793 191119	1730	7.4	92162.50	42.68	0	1	0
3323893 191119	1730	7.5	92300.00	42.59	0	1	0
3323993 191119	1730	7.6	92325.00	42.55	0	1	0
3324093 191119	1730	7.7	92737.50	42.43	0	1	0
3324193 191119	1730	7.8	93200.00	42.35	0	1	0
3324303 191119	1730	7.9	93162.50	42.31	0	1	0
3324393 191119	1730	8.0	92100.00	42.34	0	1	0
3324503 191119	1730	8.1	94537.50	42.33	0	1	0
3324603 191119	1730	8.2	95500.00	42.38	0	1	0
3324703 191119	1730	8.3	94637.50	42.43	0	1	0
3324803 191119	1730	8.4	93787.50	42.54	0	1	0
3324903 191119	1730	8.5	94550.00	42.61	0	1	0
3325003 191119	1730	8.6	93500.00	42.71	0	1	0
3325103 191119	1730	8.7	94712.50	42.77	0	1	0
3325203 191119	1730	8.8	95812.50	42.86	0	1	0
3325303 191119	1730	8.9	93387.50	42.97	0	1	0
3325403 191119	1730	9.0	93400.00	42.98	0	1	0
3325513 191119	1730	9.1	93275.00	43.04	0	1	0
3325612 191119	1730	9.2	93325.00	42.99	0	1	0
3325712 191119	1730	9.3	93062.50	42.89	0	1	0
3325812 191119	1730	9.4	94462.50	42.82	0	1	0
3325912 191119	1730	9.5	95200.00	42.85	0	1	0
3326012 191119	1730	9.6	92037.50	42.88	0	1	0
3326112 191119	1730	9.7	94900.00	42.81	0	1	0
3326212 191119	1730	9.8	93150.00	42.82	0	1	0
3326312 191119	1730	9.9	92825.00	42.70	0	1	0
3326411 191119	1730	10.0	93187.50	42.67	0	1	0
3326521 191119	1730	10.1	94162.50	42.66	0	1	0
3326621 191119	1730	10.2	93525.00	42.70	0	1	0
3326721 191119	1730	10.3	93912.50	42.71	0	1	0
3326821 191119	1730	10.4	93600.00	42.75	0	1	0
3326921 191119	1730	10.5	92800.00	42.71	0	1	0
3327021 191119	1730	10.6	93875.00	42.60	0	1	0
3327121 191119	1730	10.7	93625.00	42.69	0	1	0
3327221 191119	1730	10.8	92562.50	42.63	0	1	0
3327321 191119	1730	10.9	94150.00	42.60	0	1	0
3327421 191119	1730	11.0	92587.50	42.66	0	1	0
3327521 191119	1730	11.1	94737.50	42.64	0	1	0
3327621 191119	1730	11.2	94362.50	42.66	0	1	0
3327721 191119	1730	11.3	92200.00	42.70	0	1	0
3327831 191119	1730	11.4	93575.00	42.62	0	1	0
3327921 191119	1730	11.5	96975.00	42.62	0	1	0
3328021 191119	1730	11.6	93112.50	42.81	0	1	0
3328121 191119	1730	11.7	93600.00	42.77	0	1	0
3328221 191119	1730	11.8	94700.00	42.77	0	1	0
3328331 191119	1730	11.9	92812.50	42.87	0	1	0
3328421 191119	1730	12.0	93337.50	42.81	0	1	0
3328531 191119	1730	12.1	93075.00	42.84	0	1	0
3328631 191119	1730	12.2	92775.00	42.77	0	1	0
3328731 191119	1730	12.3	94250.00	42.70	0	1	0
3328831 191119	1730	12.4	92075.00	42.79	0	1	0
3328930 191119	1730	12.5	93225.00	42.72	0	1	0
3329030 191119	1730	12.6	94337.50	42.55	0	1	0
3329130 191119	1730	12.7	93950.00	42.61	0	1	0
3329230 191119	1730	12.8	94462.50	42.62	0	1	0
3329330 191119	1730	12.9	94362.50	42.61	0	1	0
3329430 191119	1730	13.0	95150.00	42.68	0	1	0
3329540 191119	1730	13.1	92937.50	42.76	0	1	0
3329640 191119	1730	13.2	93325.00	42.76	0	1	0
3329740 191119	1730	13.3	96175.00	42.78	0	1	0
3329840 191119	1730	13.4	94362.50	42.87	0	1	0
3329940 191119	1730	13.5	95887.50	42.97	0	1	0
3330040 191119	1730	13.6	94587.50	43.09	0	1	0
3330140 191119	1730	13.7	95912.50	43.10	0	1	0
3330240 191119	1730	13.8	93500.00	43.19	0	1	0
3330340 191119	1730	13.9	97012.50	43.15	0	1	0
3330440 191119	1730	14.0	94950.00	43.27	0	1	0
3330550 191119	1730	14.1	93337.50	43.26	0	1	0
3330650 191119	1730	14.2	92825.00	43.28	0	1	0
3330750 191119	1730	14.3	93775.00	43.25	0	1	0
3330850 191119	1730	14.4	94850.00	43.15	0	1	0
3330950 191119	1730	14.5	94087.50	43.17	0	1	0
3331050 191119	1730	14.6	94225.00	43.09	0	1	0
3331149 191119	1730	14.7	93912.50	43.07	0	1	0
3331249 191119	1730	14.8	95025.00	42.98	0	1	0
3331349 191119	1730	14.9	96187.50	43.05	0	1	0
3331449 191119	1730	15.0	93575.00	43.01	0	1	0
3331549 191119	1730	15.1	93050.00	42.95	0	1	0
3331649 191119	1730	15.2	92425.00	42.94	0	1	0
3331749 191119	1730	15.3	92687.50	42.92	0	1	0
3331849 191119	1730	15.4	94362.50	42.87	0	1	0
3331949 191119	1730	15.5	94075.00	42.85	0	1	0
3332049 191119	1730	15.6	93362.50	42.85	0	1	0
3332149 191119	1730	15.7	91550.00	42.81	0	1	0
3332249 191119	1730	15.8	96600.00	42.70	0	1	0
3332349 191119	1730	15.9	93962.50	42.77	0	1	0
3332449 191119	1730	16.0	94062.50	42.67	0	1	0
3332559 191119	1730	16.1	92437.50	42.70	0	1	0
3332659 191119	1730	16.2	94012.50	42.67	0	1	0
3332759 191119	1730	16.3	94037.50	42.74	0	1	0
3332859 191119	1730	16.4	93962.50	42.80	0	1	0
3332959 191119	1730	16.5	92725.00	42.78	0	1	0
3333058 191119	1730	16.6	93000.00	42.72	0	1	0
3333158 191119	1730	16.7	92400.00	42.71	0	1	0
3333258 191119	1730	16.8	93287.50	42.74	0	1	0
3333358 191119	1730	16.9	92887.50	42.59	0	1	0
3333458 191119	1730	17.0	93425.00	42.55	0	1	0
3333568 191119	1730	17.1	93612.50	42.52	0	1	0
3333668 191119	1730	17.2	93337.50	42.57	0	1	0
3333768 191119	1730	17.3	92600.00	42.54	0	1	0
3333868 191119	1730	17.4	93750.00	42.48	0	1	0
3333968 191119	1730	17.5	96162.50	42.47	0	1	0
3334068 191119	1730	17.6	90312.50	42.62	0	1	0
3334168 191119	1730	17.7	93887.50	42.50	0	1	0
3334268 191119	1730	17.8	92187.50	42.57	0	1	0
3334368 191119	1730	17.9	93650.00	42.52	0	1	0
3334468 191119	1730	18.0	94537.50	42.55	0	1	0
3334568 191119	1730	18.1	95012.50	42.60	0	1	0
3334678 191119	1730	18.2	94887.50	42.66	0	1	0
3334768 191119	1730	18.3	95200.00	42.73	0	1	0
3334878 191119	1730	18.4	92587.50	42.85	0	1	0
3334967 191119	1730	18.5	91862.50	42.80	0	1	0
3335067 191119	1730	18.6	94200.00	42.61	0	1	0
3335177 191119	1730	18.7	93600.00	42.78	0	1	0
3335267 191119	1730	18.8	94087.50	42.77	0	1	0
3335377 191119	1730	18.9	92087.50	42.85	0	1	0
3335477 191119	1730	19.0	93075.00	42.78	0	1	0
3335577 191119	1730	19.1	94350.00	42.72	0	1	0
3335677 191119	1730	19.2	95487.50	42.69	0	1	0
3335777 191119	1730	19.3	95575.00	42.71	0	1	0
3335877 191119	1730	19.4	95900.00	42.73	0	1	0
3335977 191119	1730	19.5	93387.50	42.88	0	1	0
3336077 191119	1730	19.6	93537.50	42.95	0	1	0
3336177 191119	1730	19.7	94050.00	42.92	0	1	0
3336277 191119	1730	19.8	94900.00	42.94	0	1	0
3336377 191119	1730	19.9	91400.00	42.98	0	1	0
3336477 191119	1730	20.0	92512.50	42.94	0	1	0
3336586 191119	1730	20.1	92650.00	42.92	0	1	0
3336686 191119	1730	20.2	93337.50	42.84	0	1	0
3336787 191119	1730	20.3	93187.50	42.75	0	1	0
3336886 191119	1730	20.4	94137.50	42.64	0	1	0
3336986 191119	1730	20.5	96175.00	42.56	0	1	0
3337086 191119	1730	20.6	93175.00	42.68	0	1	0
3337186 191119	1730	20.7	95062.50	42.67	0	1	0
3337286 191119	1730	20.8	92987.50	42.71	0	1	0
3337386 191119	1730	20.9	92887.50	42.63	0	1	0
3337486 191119	1730	21.0	91512.50	42.70	0	1	0
3337596 191119	1730	21.1	92512.50	42.65	0	1	0
3337696 191119	1730	21.2	94600.00	42.64	0	1	0
3337796 191119	1730	21.3	93312.50	42.70	0	1	0
3337896 191119	1730	21.4	95212.50	42.71	0	1	0
3337996 191119	1730	21.5	92587.50	42.75	0	1	0
3338096 191119	1730	21.6	91850.00	42.59	0	1	0
3338196 191119	1730	21.7	92412.50	42.53	0	1	0
3338296 191119	1730	21.8	92100.00	42.41	0	1	0
3338396 191119	1730	21.9	94100.00	42.37	0	1	0
3338495 191119	1730	22.0	94725.00	42.43	0	1	0
3338595 191119	1730	22.1	92850.00	42.57	0	1	0
3338706 191119	1730	22.2	93687.50	42.59	0	1	0
3338795 191119	1730	22.3	93550.00	42.55	0	1	0
3338905 191119	1730	22.4	94275.00	42.56	0	1	0
3338995 191119	1730	22.5	94875.00	42.52	0	1	0
3339095 191119	1730	22.6	93025.00	42.62	0	1	0
3339205 191119	1730	22.7	93850.00	42.67	0	1	0
3339295 191119	1730	22.8	93725.00	42.74	0	1	0
3339405 191119	1730	22.9	93387.50	42.81	0	1	0
3339495 191119	1730	23.0	92512.50	42.78	0	1	0
3339605 191119	1730	23.1	92412.50	42.68	0	1	0
3339705 191119	1730	23.2	94237.50	42.66	0	1	0
3339805 191119	1730	23.3	92275.00	42.68	0	1	0
3339905 191119	1730	23.4	95500.00	42.63	0	1	0
3340005 191119	1730	23.5	92850.00	42.68	0	1	0
3340105 191119	1730	23.6	93912.50	42.59	0	1	0
3340205 191119	1730	23.7	90675.00	42.63	0	1	0
3340305 191119	1730	23.8	95312.50	42.49	0	1	0
3340404 191119	1730	23.9	93162.50	42.56	0	1	0
3340504 191119	1730	24.0	94712.50	42.55	0	1	0
3340614 191119	1730	24.1	92900.00	42.65	0	1	0
3340714 191119	1730	24.2	91987.50	42.67	0	1	0
3340814 191119	1730	24.3	93250.00	42.57	0	1	0
3340914 191119	1730	24.4	93387.50	42.61	0	1	0
3341014 191119	1730	24.5	95762.50	42.52	0	1	0
3341114 191119	1730	24.6	92600.00	42.65	0	1	0
3341214 191119	1730	24.7	92350.00	42.59	0	1	0
3341314 191119	1730	24.8	92287.50	42.66	0	1	0
3341414 191119	1730	24.9	93087.50	42.53	0	1	0
3341514 191119	1730	25.0	96475.00	42.52	0	1	0
3341624 191119	1730	25.1	91250.00	42.60	0	1	0
3341724 191119	1730	25.2	95425.00	42.53	0	1	0
3341824 191119	1730	25.3	92937.50	42.68	0	1	0
3341924 191119	1730	25.4	94475.00	42.67	0	1	0
3342024 191119	1730	25.5	93325.00	42.72	0	1	0
3342124 191119	1730	25.6	94987.50	42.61	0	1	0
3342223 191119	1730	25.7	96625.00	42.72	0	1	0
3342323 191119	1730	25.8	92487.50	42.91	0	1	0
3342423 191119	1730	25.9	92775.00	42.92	0	1	0
3342523 191119	1730	26.0	94537.50	42.90	0	1	0
3342623 191119	1730	26.1	94337.50	42.82	0	1	0
3342723 191119	1730	26.2	94337.50	42.96	0	1	0
3342823 191119	1730	26.3	92862.50	42.91	0	1	0
3342933 191119	1730	26.4	93050.00	42.90	0	1	0
3343023 191119	1730	26.5	91625.00	42.84	0	1	0
3343123 191119	1730	26.6	94487.50	42.76	0	1	0
3343233 191119	1730	26.7	92187.50	42.74	0	1	0
3343323 191119	1730	26.8	92425.00	42.54	0	1	0
3343433 191119	1730	26.9	94000.00	42.54	0	1	0
3343523 191119	1730	27.0	94100.00	42.59	0	1	0
3343633 191119	1730	27.1	94600.00	42.57	0	1	0
3343733 191119	1730	27.2	94600.00	42.59	0	1	0
3343833 191119	1730	27.3	93212.50	42.60	0	1	0
3343933 191119	1730	27.4	93700.00	42.61	0	1	0
3344033 191119	1730	27.5	91925.00	42.64	0	1	0
3344133 191119	1730	27.6	97062.50	42.66	0	1	0
3344233 191119	1730	27.7	92737.50	42.77	0	1	0
3344333 191119	1730	27.8	93925.00	42.80	0	1	0
3344433 191119	1730	27.9	93887.50	42.86	0	1	0
3344533 191119	1730	28.0	94525.00	42.86	0	1	0
3344643 191119	1730	28.1	93337.50	42.88	0	1	0
3344743 191119	1730	28.2	93337.50	42.82	0	1	0
3344843 191119	1730	28.3	94912.50	42.76	0	1	0
3344943 191119	1730	28.4	92925.00	42.84	0	1	0
3345043 191119	1730	28.5	94537.50	42.81	0	1	0
3345142 191119	1730	28.6	94662.50	42.92	0	1	0
3345242 191119	1730	28.7	93637.50	42.82	0	1	0
3345342 191119	1730	28.8	94537.50	42.86	0	1	0
3345442 191119	1730	28.9	95500.00	42.88	0	1	0
3345542 191119	1730	29.0	97512.50	42.96	0	1	0
3345652 191119	1730	29.1	92050.00	43.09	0	1	0
3345752 191119	1730	29.2	95100.00	43.03	0	1	0
3345852 191119	1730	29.3	94625.00	43.11	0	1	0
3345952 191119	1730	29.4	95062.50	43.10	0	1	0
3346052 191119	1730	29.5	93912.50	43.20	0	1	0
3346152 191119	1730	29.6	93687.50	43.17	0	1	0
3346252 191119	1730	29.7	93775.00	43.12	0	1	0
3346352 191119	1730	29.8	93287.50	43.13	0	1	0
3346452 191119	1730	29.9	92875.00	43.07	0	1	0
3346552 191119	1730	30.0	95512.50	42.95	0	1	0
3346652 191119	1730	30.1	94000.00	42.86	0	1	0
3346752 191119	1730	30.2	94000.00	42.95	0	1	0
3346852 191119	1730	30.3	93012.50	42.90	0	1	0
3346952 191119	1730	30.4	94262.50	42.83	0	1	0
3347051 191119	1730	30.5	93762.50	42.79	0	1	0
3347152 191119	1730	30.6	94037.50	42.79	0	1	0
3347251 191119	1730	30.7	93600.00	42.80	0	1	0
3347351 191119	1730	30.8	93612.50	42.80	0	1	0
3347451 191119	1730	30.9	95450.00	42.81	0	1	0
3347551 191119	1730	31.0	92262.50	42.93	0	1	0
3347661 191119	1730	31.1	95400.00	42.78	0	1	0
3347761 191119	1730	31.2	95400.00	42.84	0	1	0
3347861 191119	1730	31.3	92037.50	42.91	0	1	0
3347961 191119	1730	31.4	94862.50	42.86	0	1	0
3348061 191119	1730	31.5	94587.50	42.89	0	1	0
3348161 191119	1730	31.6	92650.00	42.93	0	1	0
3348261 191119	1730	31.7	94275.00	42.86	0	1	0
3348361 191119	1730	31.8	94212.50	42.89	0	1	0
3348461 191119	1730	31.9	93100.00	42.92	0	1	0
3348561 191119	1730	32.0	91762.50	42.82	0	1	0
3348671 191119	1730	32.1	96187.50	42.79	0	1	0
3348771 191119	1730	32.2	94437.50	42.83	0	1	0
3348871 191119	1730	32.3	92625.00	42.79	0	1	0
3348971 191119	1730	32.4	92425.00	42.81	0	1	0
3349071 191119	1730	32.5	93637.50	42.70	0	1	0
3349171 191119	1730	32.6	92225.00	42.66	0	1	0
3349271 191119	1730	32.7	94187.50	42.64	0	1	0
3349371 191119	1730	32.8	93637.50	42.64	0	1	0
3349471 191119	1730	32.9	93112.50	42.61	0	1	0
3349570 191119	1730	33.0	93400.00	42.61	0	1	0
3349680 191119	1730	33.1	96012.50	42.68	0	1	0
3349780 191119	1730	33.2	96012.50	42.68	0	1	0
3349870 191119	1730	33.3	91650.00	42.75	0	1	0
3349980 191119	1730	33.4	94175.00	42.70	0	1	0
3350070 191119	1730	33.5	90900.00	42.78	0	1	0
3350170 191119	1730	33.6	93000.00	42.66	0	1	0
3350280 191119	1730	33.7	93500.00	42.69	0	1	0
3350370 191119	1730	33.8	94962.50	42.66	0	1	0
3350480 191119	1730	33.9	90712.50	42.72	0	1	0
3350580 191119	1730	34.0	94062.50	42.61	0	1	0
3350680 191119	1730	34.1	93200.00	42.64	0	1	0
3350780 191119	1730	34.2	93200.00	42.52	0	1	0
3350880 191119	1730	34.3	94500.00	42.39	0	1	0
3350980 191119	1730	34.4	98512.50	42.52	0	1	0
3351080 191119	1730	34.5	92087.50	42.71	0	1	0
3351180 191119	1730	34.6	91962.50	42.77	0	1	0
3351280 191119	1730	34.7	94812.50	42.72	0	1	0
3351380 191119	1730	34.8	90875.00	42.78	0	1	0
3351480 191119	1730	34.9	95937.50	42.60	0	1	0
3351580 191119	1730	35.0	95387.50	42.83	0	1	0
3351689 191119	1730	35.1	95837.50	42.89	0	1	0
3351789 191119	1730	35.2	95837.50	43.01	0	1	0
3351889 191119	1730	35.3	94875.00	43.13	0	1	0
3351989 191119	1730	35.4	94487.50	43.15	0	1	0
3352089 191119	1730	35.5	91562.50	42.96	0	1	0
3352189 191119	1730	35.6	94187.50	42.94	0	1	0
3352289 191119	1730	35.7	92737.50	43.04	0	1	0
3352389 191119	1730	35.8	91750.00	42.95	0	1	0
3352489 191119	1730	35.9	93325.00	42.99	0	1	0
3352589 191119	1730	36.0	94675.00	42.87	0	1	0
3352699 191119	1730	36.1	93525.00	42.84	0	1	0
3352799 191119	1730	36.2	94687.50	42.73	0	1	0
3352899 191119	1730	36.3	93500.00	42.68	0	1	0
3352999 191119	1730	36.4	92862.50	42.62	0	1	0
3353099 191119	1730	36.5	93050.00	42.55	0	1	0
3353199 191119	1730	36.6	92550.00	42.61	0	1	0
3353298 191119	1730	36.7	94450.00	42.54	0	1	0
3353398 191119	1730	36.8	92687.50	42.62	0	1	0
3353498 191119	1730	36.9	92750.00	42.66	0	1	0
3353598 191119	1730	37.0	92375.00	42.63	0	1	0
3353698 191119	1730	37.1	91650.00	42.53	0	1	0
3353808 191119	1730	37.2	92300.00	42.45	0	1	0
3353898 191119	1730	37.3	94100.00	42.34	0	1	0
3354008 191119	1730	37.4	92587.50	42.36	0	1	0
3354098 191119	1730	37.5	93550.00	42.35	0	1	0
3354198 191119	1730	37.6	96800.00	42.37	0	1	0
3354308 191119	1730	37.7	94050.00	42.57	0	1	0
3354398 191119	1730	37.8	92975.00	42.55	0	1	0
3354508 191119	1730	37.9	93000.00	42.56	0	1	0
3354598 191119	1730	38.0	94387.50	42.57	0	1	0
3354708 191119	1730	38.1	92525.00	42.66	0	1	0
3354808 191119	1730	38.2	93325.00	42.70	0	1	0
3354908 191119	1730	38.3	92900.00	42.75	0	1	0
3355008 191119	1730	38.4	94187.50	42.69	0	1	0
3355107 191119	1730	38.5	93537.50	42.77	0	1	0
3355207 191119	1730	38.6	92725.00	42.77	0	1	0
3355307 191119	1730	38.7	92287.50	42.58	0	1	0
3355407 191119	1730	38.8	93787.50	42.50	0	1	0
3355507 191119	1730	38.9	91512.50	42.54	0	1	0
3355607 191119	1730	39.0	93425.00	42.47	0	1	0
3355717 191119	1730	39.1	93612.50	42.43	0	1	0
3355817 191119	1730	39.2	93450.00	42.48	0	1	0
3355917 191119	1730	39.3	93850.00	42.48	0	1	0
3356017 191119	1730	39.4	93712.50	42.53	0	1	0
3356117 191119	1730	39.5	94125.00	42.51	0	1	0
3356217 191119	1730	39.6	92975.00	42.53	0	1	0
3356317 191119	1730	39.7	95825.00	42.54	0	1	0
3356417 191119	1730	39.8	91525.00	42.70	0	1	0
3356517 191119	1730	39.9	92600.00	42.60	0	1	0
3356617 191119	1730	40.0	90662.50	42.65	0	1	0
3356727 191119	1730	40.1	92625.00	42.53	0	1	0
3356827 191119	1730	40.2	91600.00	42.48	0	1	0
3356927 191119	1730	40.3	92912.50	42.40	0	1	0
3357026 191119	1730	40.4	94275.00	42.36	0	1	0
3357126 191119	1730	40.5	94075.00	42.38	0	1	0
3357226 191119	1730	40.6	95112.50	42.38	0	1	0
3357326 191119	1730	40.7	93450.00	42.47	0	1	0
3357426 191119	1730	40.8	95700.00	42.37	0	1	0
3357526 191119	1730	40.9	93350.00	42.56	0	1	0
3357626 191119	1730	41.0	93387.50	42.59	0	1	0
3357726 191119	1730	41.1	93462.50	42.71	0	1	0
3357826 191119	1730	41.2	95287.50	42.75	0	1	0
3357926 191119	1730	41.3	94575.00	42.92	0	1	0
3358036 191119	1730	41.4	96687.50	42.99	0	1	0
3358126 191119	1730	41.5	94900.00	43.10	0	1	0
3358226 191119	1730	41.6	94387.50	43.14	0	1	0
3358336 191119	1730	41.7	95400.00	43.10	0	1	0
3358426 191119	1730	41.8	92287.50	43.19	0	1	0
3358536 191119	1730	41.9	93525.00	43.04	0	1	0
3358626 191119	1730	42.0	96250.00	43.05	0	1	0
3358736 191119	1730	42.1	95225.00	43.17	0	1	0
3358836 191119	1730	42.2	95112.50	43.25	0	1	0
3358935 191119	1730	42.3	94112.50	43.25	0	1	0
3359035 191119	1730	42.4	91112.50	43.22	0	1	0
3359135 191119	1730	42.5	93950.00	42.97	0	1	0
3359235 191119	1730	42.6	94087.50	42.93	0	1	0
3359335 191119	1730	42.7	94050.00	42.92	0	1	0
3359435 191119	1730	42.8	93875.00	42.86	0	1	0
3359535 191119	1730	42.9	95375.00	42.93	0	1	0
3359635 191119	1730	43.0	92825.00	43.01	0	1	0
3359745 191119	1730	43.1	94175.00	42.86	0	1	0
3359845 191119	1730	43.2	95187.50	42.81	0	1	0
3359945 191119	1730	43.3	94400.00	42.81	0	1	0
3400045 191119	1730	43.4	94100.00	42.83	0	1	0
3400145 191119	1730	43.5	95112.50	42.96	0	1	0
3400245 191119	1730	43.6	92787.50	43.01	0	1	0
3400345 191119	1730	43.7	94537.50	42.95	0	1	0
3400445 191119	1730	43.8	92000.00	42.98	0	1	0
3400545 191119	1730	43.9	94537.50	42.89	0	1	0
3400645 191119	1730	44.0	94237.50	42.85	0	1	0
3400755 191119	1730	44.1	95337.50	42.92	0	1	0
3400855 191119	1730	44.2	92350.00	42.97	0	1	0
3400954 191119	1730	44.3	93462.50	42.84	0	1	0
3401055 191119	1730	44.4	92537.50	42.80	0	1	0
3401154 191119	1730	44.5	93637.50	42.73	0	1	0
3401254 191119	1730	44.6	94062.50	42.66	0	1	0
3401354 191119	1730	44.7	93650.00	42.72	0	1	0
3401454 191119	1730	44.8	93875.00	42.68	0	1	0
3401554 191119	1730	44.9	94587.50	42.77	0	1	0
3401654 191119	1730	45.0	93775.00	42.77	0	1	0
3401754 191119	1730	45.1	94325.00	42.75	0	1	0
3401854 191119	1730	45.2	92537.50	42.70	0	1	0
3401954 191119	1730	45.3	96762.50	42.71	0	1	0
3402054 191119	1730	45.4	93425.00	42.86	0	1	0
3402154 191119	1730	45.5	94550.00	42.90	0	1	0
3402254 191119	1730	45.6	93637.50	42.94	0	1	0
3402354 191119	1730	45.7	93387.50	42.92	0	1	0
3402454 191119	1730	45.8	93037.50	42.91	0	1	0
3402564 191119	1730	45.9	94787.50	42.87	0	1	0
3402654 191119	1730	46.0	93675.00	42.88	0	1	0
3402764 191119	1730	46.1	94525.00	42.88	0	1	0
3402864 191119	1730	46.2	95425.00	42.88	0	1	0
3402964 191119	1730	46.3	91987.50	43.01	0	1	0
3403064 191119	1730	46.4	92675.00	42.80	0	1	0
3403164 191119	1730	46.5	93537.50	42.77	0	1	0
3403264 191119	1730	46.6	92225.00	42.72	0	1	0
3403364 191119	1730	46.7	92512.50	42.66	0	1	0
3403464 191119	1730	46.8	94975.00	42.62	0	1	0
3403563 191119	1730	46.9	92300.00	42.70	0	1	0
3403663 191119	1730	47.0	94437.50	42.59	0	1	0
3403773 191119	1730	47.1	94962.50	42.63	0	1	0
3403873 191119	1730	47.2	94137.50	42.65	0	1	0
3403973 191119	1730	47.3	93000.00	42.59	0	1	0
3404073 191119	1730	47.4	93487.50	42.63	0	1	0
3404173 191119	1730	47.5	92650.00	42.67	0	1	0
3404273 191119	1730	47.6	93762.50	42.63	0	1	0
3404373 191119	1730	47.7	95662.50	42.70	0	1	0
3404473 191119	1730	47.8	91925.00	42.84	0	1	0
3404573 191119	1730	47.9	92062.50	42.70	0	1	0
3404673 191119	1730	48.0	93962.50	42.69	0	1	0
3404773 191119	1730	48.1	92912.50	42.67	0	1	0
3404883 191119	1730	48.2	92512.50	42.58	0	1	0
3404973 191119	1730	48.3	93437.50	42.51	0	1	0
3405083 191119	1730	48.4	96175.00	42.53	0	1	0
3405183 191119	1730	48.5	92962.50	42.65	0	1	0
3405273 191119	1730	48.6	95262.50	42.66	0	1	0
3405383 191119	1730	48.7	94587.50	42.73	0	1	0
3405482 191119	1730	48.8	95687.50	42.68	0	1	0
3405583 191119	1730	48.9	93875.00	42.85	0	1	0
3405682 191119	1730	49.0	94062.50	42.93	0	1	0
3405782 191119	1730	49.1	93887.50	42.94	0	1	0
3405882 191119	1730	49.2	93512.50	42.98	0	1	0
3405982 191119	1730	49.3	93300.00	43.03	0	1	0
3406082 191119	1730	49.4	93487.50	43.02	0	1	0
3406182 191119	1730	49.5	92225.00	42.90	0	1	0
3406282 191119	1730	49.6	93650.00	42.86	0	1	0
3406382 191119	1730	49.7	93525.00	42.79	0	1	0
3406482 191119	1730	49.8	93937.50	42.74	0	1	0
3406582 191119	1730	49.9	93637.50	42.67	0	1	0
3406682 191119	1730	50.0	94150.00	42.66	0	1	0
3406792 191119	1730	50.1	94637.50	42.66	0	1	0
3406892 191119	1730	50.2	92425.00	42.69	0	1	0
3406992 191119	1730	50.3	92487.50	42.64	0	1	0
3407092 191119	1730	50.4	95787.50	42.61	0	1	0
3407192 191119	1730	50.5	95625.00	42.71	0	1	0
3407292 191119	1730	50.6	91937.50	42.86	0	1	0
3407391 191119	1730	50.7	92362.50	42.79	0	1	0
3407491 191119	1730	50.8	92550.00	42.73	0	1	0
3407591 191119	1730	50.9	94337.50	42.67	0	1	0
3407691 191119	1730	51.0	94662.50	42.70	0	1	0
3407801 191119	1730	51.1	92837.50	42.73	0	1	0
3407901 191119	1730	51.2	92187.50	42.65	0	1	0
3408001 191119	1730	51.3	92875.00	42.63	0	1	0
3408101 191119	1730	51.4	94112.50	42.65	0	1	0
3408201 191119	1730	51.5	94675.00	42.58	0	1	0
3408301 191119	1730	51.6	91187.50	42.53	0	1	0
3408401 191119	1730	51.7	93500.00	42.50	0	1	0
3408501 191119	1730	51.8	95150.00	42.55	0	1	0
3408601 191119	1730	51.9	92337.50	42.67	0	1	0
3408701 191119	1730	52.0	93375.00	42.58	0	1	0
3408801 191119	1730	52.1	94237.50	42.52	0	1	0
3408911 191119	1730	52.2	93425.00	42.58	0	1	0
3409001 191119	1730	52.3	92450.00	42.64	0	1	0
3409110 191119	1730	52.4	92125.00	42.62	0	1	0
3409201 191119	1730	52.5	94687.50	42.53	0	1	0
3409300 191119	1730	52.6	93612.50	42.53	0	1	0
3409410 191119	1730	52.7	94587.50	42.64	0	1	0
3409500 191119	1730	52.8	93287.50	42.69	0	1	0
3409610 191119	1730	52.9	96087.50	42.61	0	1	0
3409700 191119	1730	53.0	94775.00	42.77	0	1	0
3409810 191119	1730	53.1	93725.00	42.84	0	1	0
3409910 191119	1730	53.2	91500.00	42.81	0	1	0
3410010 191119	1730	53.3	93000.00	42.73	0	1	0
3410110 191119	1730	53.4	95525.00	42.75	0	1	0
3410210 191119	1730	53.5	93587.50	42.91	0	1	0
3410310 191119	1730	53.6	93187.50	42.86	0	1	0
3410410 191119	1730	53.7	91287.50	42.84	0	1	0
3410510 191119	1730	53.8	94400.00	42.69	0	1	0
3410610 191119	1730	53.9	93700.00	42.74	0	1	0
3410710 191119	1730	54.0	94487.50	42.63	0	1	0
3410820 191119	1730	54.1	92987.50	42.62	0	1	0
3410920 191119	1730	54.2	95087.50	42.58	0	1	0
3411019 191119	1730	54.3	93250.00	42.75	0	1	0
3411119 191119	1730	54.4	94537.50	42.76	0	1	0
3411219 191119	1730	54.5	93737.50	42.71	0	1	0
3411319 191119	1730	54.6	95137.50	42.72	0	1	0
3411419 191119	1730	54.7	93562.50	42.81	0	1	0
3411519 191119	1730	54.8	93550.00	42.91	0	1	0
3411619 191119	1730	54.9	93587.50	42.87	0	1	0
3411719 191119	1730	55.0	92300.00	42.87	0	1	0
3411819 191119	1730	55.1	95462.50	42.77	0	1	0
3411929 191119	1730	55.2	91225.00	42.88	0	1	0
3412029 191119	1730	55.3	93562.50	42.71	0	1	0
3412129 191119	1730	55.4	94350.00	42.72	0	1	0
3412229 191119	1730	55.5	93262.50	42.71	0	1	0
3412329 191119	1730	55.6	95237.50	42.69	0	1	0
3412429 191119	1730	55.7	95412.50	42.69	0	1	0
3412529 191119	1730	55.8	94800.00	42.78	0	1	0
3412629 191119	1730	55.9	93987.50	42.83	0	1	0
3412729 191119	1730	56.0	92437.50	42.85	0	1	0
3412829 191119	1730	56.1	93950.00	42.86	0	1	0
3412938 191119	1730	56.2	93837.50	42.79	0	1	0
3413028 191119	1730	56.3	94237.50	42.91	0	1	0
3413138 191119	1730	56.4	94087.50	42.94	0	1	0
3413228 191119	1730	56.5	95687.50	42.93	0	1	0
3413328 191119	1730	56.6	91837.50	43.04	0	1	0
3413438 191119	1730	56.7	93162.50	42.88	0	1	0
3413528 191119	1730	56.8	94800.00	42.78	0	1	0
3413638 191119	1730	56.9	93725.00	42.78	0	1	0
3413728 191119	1730	57.0	93687.50	42.77	0	1	0
3413828 191119	1730	57.1	94737.50	42.83	0	1	0
3413938 191119	1730	57.2	91275.00	42.86	0	1	0
3414038 191119	1730	57.3	92375.00	42.75	0	1	0
3414138 191119	1730	57.4	94762.50	42.66	0	1	0
3414238 191119	1730	57.5	93387.50	42.69	0	1	0
3414338 191119	1730	57.6	94000.00	42.59	0	1	0
3414438 191119	1730	57.7	92912.50	42.69	0	1	0
3414538 191119	1730	57.8	93162.50	42.67	0	1	0
3414638 191119	1730	57.9	94175.00	42.60	0	1	0
3414738 191119	1730	58.0	94012.50	42.62	0	1	0
3414838 191119	1730	58.1	94762.50	42.64	0	1	0
3414948 191119	1730	58.2	93262.50	42.64	0	1	0
3415048 191119	1730	58.3	92212.50	42.73	0	1	0
3415148 191119	1730	58.4	93275.00	42.72	0	1	0
3415248 191119	1730	58.5	95487.50	42.65	0	1	0
3415348 191119	1730	58.6	96100.00	42.75	0	1	0
3415447 191119	1730	58.7	91412.50	42.84	0	1	0
3415548 191119	1730	58.8	94312.50	42.77	0	1	0
3415648 191119	1730	58.9	94425.00	42.83	0	1	0
3415747 191119	1730	59.0	95525.00	42.84	0	1	0
3415847 191119	1730	59.1	93312.50	42.90	0	1	0
3415957 191119	1730	59.2	93212.50	42.84	0	1	0
3416057 191119	1730	59.3	94425.00	42.84	0	1	0
3416157 191119	1730	59.4	91500.00	42.94	0	1	0
3416257 191119	1730	59.5	95262.50	42.86	0	1	0
3416357 191119	1730	59.6	91250.00	42.85	0	1	0
3416457 191119	1730	59.7	95362.50	42.63	0	1	0
3416557 191119	1730	59.8	93812.50	42.81	0	1	0
3416657 191119	1730	59.9	94500.00	42.78	0	1	0
3416758 191119	1731	0.0	93312.50	42.79	0	1	0
3416848 191119	1731	0.1	92437.50	42.69	0	1	0
3416958 191119	1731	0.2	92275.00	42.65	0	1	0
3417058 191119	1731	0.3	91862.50	42.61	0	1	0
3417158 191119	1731	0.4	91100.00	42.49	0	1	0
3417258 191119	1731	0.5	92912.50	42.47	0	1	0
3417358 191119	1731	0.6	93987.50	42.37	0	1	0
3417458 191119	1731	0.7	92700.00	42.49	0	1	0
3417558 191119	1731	0.8	93737.50	42.37	0	1	0
3417658 191119	1731	0.9	92275.00	42.37	0	1	0
3417757 191119	1731	1.0	93237.50	42.27	0	1	0
3417858 191119	1731	1.1	93237.50	42.26	0	1	0
3417967 191119	1731	1.2	93800.00	42.30	0	1	0
3418067 191119	1731	1.3	98262.50	42.37	0	1	0
3418168 191119	1731	1.4	95050.00	42.66	0	1	0
3418267 191119	1731	1.5	93662.50	42.83	0	1	0
3418367 191119	1731	1.6	93687.50	42.87	0	1	0
3418467 191119	1731	1.7	96462.50	42.85	0	1	0
3418567 191119	1731	1.8	94450.00	43.02	0	1	0
3418667 191119	1731	1.9	91700.00	43.06	0	1	0
3418767 191119	1731	2.0	93112.50	43.03	0	1	0
3418867 191119	1731	2.1	95537.50	43.02	0	1	0
3418977 191119	1731	2.2	93650.00	43.13	0	1	0
3419077 191119	1731	2.3	93100.00	43.12	0	1	0
3419177 191119	1731	2.4	96325.00	42.89	0	1	0
3419277 191119	1731	2.5	92475.00	42.95	0	1	0
3419377 191119	1731	2.6	94050.00	42.89	0	1	0
3419477 191119	1731	2.7	93000.00	42.91	0	1	0
3419577 191119	1731	2.8	95500.00	42.75	0	1	0
3419677 191119	1731	2.9	93387.50	42.80	0	1	0
3419777 191119	1731	3.0	94775.00	42.88	0	1	0
3419877 191119	1731	3.1	91600.00	42.95	0	1	0
3419987 191119	1731	3.2	94562.50	42.77	0	1	0
3420077 191119	1731	3.3	93412.50	42.81	0	1	0
3420187 191119	1731	3.4	94600.00	42.83	0	1	0
3420276 191119	1731	3.5	94087.50	42.75	0	1	0
3420376 191119	1731	3.6	91425.00	42.82	0	1	0
3420486 191119	1731	3.7	94550.00	42.71	0	1	0
3420576 191119	1731	3.8	94950.00	42.78	0	1	0
3420686 191119	1731	3.9	95300.00	42.75	0	1	0
3420776 191119	1731	4.0	92900.00	42.84	0	1	0
3420876 191119	1731	4.1	90625.00	42.75	0	1	0
3420986 191119	1731	4.2	93012.50	42.71	0	1	0
3421086 191119	1731	4.3	93987.50	42.64	0	1	0
3421186 191119	1731	4.4	96950.00	42.66	0	1	0
3421286 191119	1731	4.5	93425.00	42.77	0	1	0
3421386 191119	1731	4.6	93150.00	42.74	0	1	0
3421486 191119	1731	4.7	92325.00	42.82	0	1	0
3421586 191119	1731	4.8	93387.50	42.72	0	1	0
3421686 191119	1731	4.9	91587.50	42.65	0	1	0
3421786 191119	1731	5.0	92112.50	42.48	0	1	0
3421886 191119	1731	5.1	94487.50	42.45	0	1	0
3421995 191119	1731	5.2	95200.00	42.62	0	1	0
3422095 191119	1731	5.3	96762.50	42.72	0	1	0
3422195 191119	1731	5.4	91750.00	42.84	0	1	0
3422295 191119	1731	5.5	92525.00	42.61	0	1	0
3422395 191119	1731	5.6	93975.00	42.57	0	1	0
3422495 191119	1731	5.7	96162.50	42.61	0	1	0
3422595 191119	1731	5.8	93900.00	42.78	0	1	0
3422695 191119	1731	5.9	95512.50	42.80	0	1	0
3422795 191119	1731	6.0	92725.00	42.98	0	1	0
3422895 191119	1731	6.1	91812.50	43.01	0	1	0
3423005 191119	1731	6.2	94737.50	42.88	0	1	0
3423105 191119	1731	6.3	93425.00	42.86	0	1	0
3423205 191119	1731	6.4	93550.00	42.71	0	1	0
3423305 191119	1731	6.5	94400.00	42.79	0	1	0
3423405 191119	1731	6.6	95062.50	42.88	0	1	0
3423505 191119	1731	6.7	93775.00	42.93	0	1	0
3423605 191119	1731	6.8	94737.50	42.82	0	1	0
3423705 191119	1731	6.9	94037.50	42.86	0	1	0
3423805 191119	1731	7.0	95325.00	42.79	0	1	0
3423904 191119	1731	7.1	93737.50	42.91	0	1	0
3424004 191119	1731	7.2	92662.50	43.00	0	1	0
3424104 191119	1731	7.3	94337.50	42.90	0	1	0
3424204 191119	1731	7.4	95975.00	42.94	0	1	0
3424304 191119	1731	7.5	92912.50	43.05	0	1	0
3424404 191119	1731	7.6	94387.50	42.99	0	1	0
3424504 191119	1731	7.7	92337.50	42.95	0	1	0
3424604 191119	1731	7.8	93687.50	42.89	0	1	0
3424704 191119	1731	7.9	94687.50	42.84	0	1	0
3424804 191119	1731	8.0	92437.50	42.87	0	1	0
3424904 191119	1731	8.1	93637.50	42.74	0	1	0
3425014 191119	1731	8.2	91100.00	42.74	0	1	0
3425114 191119	1731	8.3	95112.50	42.67	0	1	0
3425214 191119	1731	8.4	93337.50	42.70	0	1	0
3425314 191119	1731	8.5	93575.00	42.58	0	1	0
3425414 191119	1731	8.6	93612.50	42.61	0	1	0
3425514 191119	1731	8.7	94987.50	42.58	0	1	0
3425614 191119	1731	8.8	92462.50	42.70	0	1	0
3425714 191119	1731	8.9	92387.50	42.64	0	1	0
3425814 191119	1731	9.0	93275.00	42.54	0	1	0
3425914 191119	1731	9.1	94312.50	42.58	0	1	0
3426024 191119	1731	9.2	95112.50	42.61	0	1	0
3426124 191119	1731	9.3	95962.50	42.79	0	1	0
3426224 191119	1731	9.4	95462.50	42.83	0	1	0
3426324 191119	1731	9.5	94375.00	42.92	0	1	0
3426424 191119	1731	9.6	92975.00	42.96	0	1	0
3426524 191119	1731	9.7	94812.50	42.93	0	1	0
3426624 191119	1731	9.8	92075.00	42.92	0	1	0
3426724 191119	1731	9.9	94125.00	42.90	0	1	0
3426823 191119	1731	10.0	95112.50	42.98	0	1	0
3426923 191119	1731	10.1	93150.00	43.06	0	1	0
3427033 191119	1731	10.2	93787.50	43.01	0	1	0
3427132 191119	1731	10.3	92625.00	42.95	0	1	0
3427232 191119	1731	10.4	93712.50	42.80	0	1	0
3427332 191119	1731	10.5	95650.00	42.72	0	1	0
3427432 191119	1731	10.6	93075.00	42.78	0	1	0
3427532 191119	1731	10.7	93612.50	42.79	0	1	0
3427632 191119	1731	10.8	93725.00	42.73	0	1	0
3427732 191119	1731	10.9	92175.00	42.81	0	1	0
3427832 191119	1731	11.0	93650.00	42.72	0	1	0
3427932 191119	1731	11.1	93200.00	42.65	0	1	0
3428032 191119	1731	11.2	94000.00	42.65	0	1	0
3428132 191119	1731	11.3	94475.00	42.66	0	1	0
3428232 191119	1731	11.4	94575.00	42.75	0	1	0
3428332 191119	1731	11.5	95750.00	42.79	0	1	0
3428432 191119	1731	11.6	93850.00	42.79	0	1	0
3428532 191119	1731	11.7	95337.50	42.83	0	1	0
3428632 191119	1731	11.8	93112.50	42.90	0	1	0
3428732 191119	1731	11.9	94987.50	42.88	0	1	0
3428832 191119	1731	12.0	93175.00	43.00	0	1	0
3428932 191119	1731	12.1	95587.50	42.98	0	1	0
3429041 191119	1731	12.2	93675.00	43.09	0	1	0
3429141 191119	1731	12.3	93137.50	43.07	0	1	0
3429241 191119	1731	12.4	95087.50	43.01	0	1	0
3429341 191119	1731	12.5	94562.50	43.04	0	1	0
3429441 191119	1731	12.6	92725.00	42.98	0	1	0
3429541 191119	1731	12.7	93050.00	42.93	0	1	0
3429641 191119	1731	12.8	93450.00	42.83	0	1	0
3429741 191119	1731	12.9	91612.50	42.84	0	1	0
3429841 191119	1731	13.0	94287.50	42.69	0	1	0
3429941 191119	1731	13.1	94187.50	42.74	0	1	0
3430051 191119	1731	13.2	92862.50	42.68	0	1	0
3430151 191119	1731	13.3	94912.50	42.64	0	1	0
3430251 191119	1731	13.4	90500.00	42.72	0	1	0
3430351 191119	1731	13.5	94100.00	42.52	0	1	0
3430451 191119	1731	13.6	93175.00	42.50	0	1	0
3430551 191119	1731	13.7	93237.50	42.52	0	1	0
3430651 191119	1731	13.8	93800.00	42.52	0	1	0
3430751 191119	1731	13.9	93925.00	42.54	0	1	0
3430851 191119	1731	14.0	93212.50	42.64	0	1	0
3430951 191119	1731	14.1	94550.00	42.60	0	1	0
3431061 191119	1731	14.2	93400.00	42.61	0	1	0
3431151 191119	1731	14.3	93350.00	42.64	0	1	0
3431261 191119	1731	14.4	90750.00	42.57	0	1	0
3431361 191119	1731	14.5	91100.00	42.58	0	1	0
3431451 191119	1731	14.6	93325.00	42.44	0	1	0
3431561 191119	1731	14.7	95562.50	42.45	0	1	0
3431661 191119	1731	14.8	93337.50	42.55	0	1	0
3431761 191119	1731	14.9	92937.50	42.53	0	1	0
3431861 191119	1731	15.0	96225.00	42.49	0	1	0
3431951 191119	1731	15.1	92837.50	42.62	0	1	0
3432061 191119	1731	15.2	93200.00	42.55	0	1	0
3432161 191119	1731	15.3	92037.50	42.54	0	1	0
3432261 191119	1731	15.4	93275.00	42.48	0	1	0
3432360 191119	1731	15.5	95325.00	42.59	0	1	0
3432460 191119	1731	15.6	91537.50	42.78	0	1	0
3432560 191119	1731	15.7	94150.00	42.70	0	1	0
3432660 191119	1731	15.8	95075.00	42.64	0	1	0
3432760 191119	1731	15.9	92250.00	42.72	0	1	0
3432860 191119	1731	16.0	92400.00	42.69	0	1	0
3432960 191119	1731	16.1	93812.50	42.51	0	1	0
3433070 191119	1731	16.2	94512.50	42.56	0	1	0
3433170 191119	1731	16.3	89062.50	42.62	0	1	0
3433270 191119	1731	16.4	93387.50	42.48	0	1	0
3433370 191119	1731	16.5	92175.00	42.49	0	1	0
3433470 191119	1731	16.6	93650.00	42.35	0	1	0
3433570 191119	1731	16.7	95500.00	42.44	0	1	0
3433670 191119	1731	16.8	93275.00	42.50	0	1	0
3433770 191119	1731	16.9	93237.50	42.42	0	1	0
3433870 191119	1731	17.0	92937.50	42.47	0	1	0
3433970 191119	1731	17.1	93775.00	42.49	0	1	0
3434079 191119	1731	17.2	92662.50	42.49	0	1	0
3434179 191119	1731	17.3	95850.00	42.40	0	1	0
3434279 191119	1731	17.4	92275.00	42.71	0	1	0
3434379 191119	1731	17.5	92662.50	42.66	0	1	0
3434479 191119	1731	17.6	93650.00	42.68	0	1	0
3434579 191119	1731	17.7	93050.00	42.68	0	1	0
3434679 191119	1731	17.8	95212.50	42.57	0	1	0
3434779 191119	1731	17.9	92987.50	42.66	0	1	0
3434879 191119	1731	18.0	94250.00	42.65	0	1	0
3434979 191119	1731	18.1	93125.00	42.71	0	1	0
3435089 191119	1731	18.2	92725.00	42.68	0	1	0
3435179 191119	1731	18.3	95137.50	42.68	0	1	0
3435289 191119	1731	18.4	95587.50	42.65	0	1	0
3435379 191119	1731	18.5	94262.50	42.80	0	1	0
3435479 191119	1731	18.6	93900.00	42.87	0	1	0
3435589 191119	1731	18.7	93125.00	42.88	0	1	0
3435679 191119	1731	18.8	94100.00	42.88	0	1	0
3435789 191119	1731	18.9	93850.00	42.83	0	1	0
3435879 191119	1731	19.0	92937.50	42.87	0	1	0
3435979 191119	1731	19.1	91675.00	42.81	0	1	0
3436089 191119	1731	19.2	93512.50	42.75	0	1	0
3436189 191119	1731	19.3	96050.00	42.78	0	1	0
3436289 191119	1731	19.4	91937.50	42.83	0	1	0
3436389 191119	1731	19.5	91850.00	42.66	0	1	0
3436488 191119	1731	19.6	94587.50	42.55	0	1	0
3436588 191119	1731	19.7	96900.00	42.58	0	1	0
3436688 191119	1731	19.8	93600.00	42.75	0	1	0
3436788 191119	1731	19.9	94900.00	42.73	0	1	0
3436888 191119	1731	20.0	92562.50	42.78	0	1	0
3436988 191119	1731	20.1	93400.00	42.76	0	1	0
3437098 191119	1731	20.2	92025.00	42.84	0	1	0
3437198 191119	1731	20.3	93762.50	42.77	0	1	0
3437298 191119	1731	20.4	93525.00	42.67	0	1	0
3437398 191119	1731	20.5	95512.50	42.74	0	1	0
3437498 191119	1731	20.6	93687.50	42.90	0	1	0
3437598 191119	1731	20.7	93250.00	42.86	0	1	0
3437698 191119	1731	20.8	94437.50	42.70	0	1	0
3437798 191119	1731	20.9	92612.50	42.74	0	1	0
3437898 191119	1731	21.0	94537.50	42.63	0	1	0
3437998 191119	1731	21.1	92262.50	42.72	0	1	0
3438108 191119	1731	21.2	92325.00	42.67	0	1	0
3438208 191119	1731	21.3	94525.00	42.69	0	1	0
3438307 191119	1731	21.4	91337.50	42.72	0	1	0
3438407 191119	1731	21.5	92775.00	42.62	0	1	0
3438507 191119	1731	21.6	93112.50	42.50	0	1	0
3438607 191119	1731	21.7	92000.00	42.47	0	1	0
3438707 191119	1731	21.8	95150.00	42.42	0	1	0
3438807 191119	1731	21.9	93275.00	42.45	0	1	0
3438907 191119	1731	22.0	93287.50	42.48	0	1	0
3439007 191119	1731	22.1	93262.50	42.42	0	1	0
3439107 191119	1731	22.2	91962.50	42.47	0	1	0
3439207 191119	1731	22.3	93087.50	42.45	0	1	0
3439307 191119	1731	22.4	95962.50	42.39	0	1	0
3439407 191119	1731	22.5	93350.00	42.59	0	1	0
3439507 191119	1731	22.6	94787.50	42.62	0	1	0
3439607 191119	1731	22.7	93987.50	42.70	0	1	0
3439707 191119	1731	22.8	91937.50	42.79	0	1	0
3439807 191119	1731	22.9	91312.50	42.64	0	1	0
3439907 191119	1731	23.0	95100.00	42.55	0	1	0
3440007 191119	1731	23.1	94500.00	42.63	0	1	0
3440117 191119	1731	23.2	93312.50	42.69	0	1	0
3440217 191119	1731	23.3	94337.50	42.75	0	1	0
3440317 191119	1731	23.4	92837.50	42.81	0	1	0
3440417 191119	1731	23.5	92862.50	42.67	0	1	0
3440517 191119	1731	23.6	92237.50	42.64	0	1	0
3440617 191119	1731	23.7	92637.50	42.53	0	1	0
3440716 191119	1731	23.8	92137.50	42.47	0	1	0
3440816 191119	1731	23.9	94625.00	42.48	0	1	0
3440916 191119	1731	24.0	95625.00	42.63	0	1	0
3441016 191119	1731	24.1	94362.50	42.65	0	1	0
3441126 191119	1731	24.2	93362.50	42.64	0	1	0
3441226 191119	1731	24.3	92937.50	42.65	0	1	0
3441326 191119	1731	24.4	92750.00	42.58	0	1	0
3441426 191119	1731	24.5	92850.00	42.58	0	1	0
3441526 191119	1731	24.6	92325.00	42.58	0	1	0
3441626 191119	1731	24.7	94525.00	42.58	0	1	0
3441726 191119	1731	24.8	91725.00	42.67	0	1	0
3441826 191119	1731	24.9	94587.50	42.65	0	1	0
3441926 191119	1731	25.0	95037.50	42.65	0	1	0
3442026 191119	1731	25.1	93550.00	42.62	0	1	0
3442136 191119	1731	25.2	93687.50	42.58	0	1	0
3442236 191119	1731	25.3	93437.50	42.60	0	1	0
3442336 191119	1731	25.4	92137.50	42.62	0	1	0
3442436 191119	1731	25.5	92612.50	42.59	0	1	0
3442535 191119	1731	25.6	94825.00	42.58	0	1	0
3442635 191119	1731	25.7	94837.50	42.70	0	1	0
3442735 191119	1731	25.8	93037.50	42.71	0	1	0
3442835 191119	1731	25.9	95800.00	42.77	0	1	0
3442935 191119	1731	26.0	94562.50	42.82	0	1	0
3443035 191119	1731	26.1	93475.00	42.80	0	1	0
3443135 191119	1731	26.2	95050.00	42.80	0	1	0
3443235 191119	1731	26.3	94812.50	42.86	0	1	0
3443335 191119	1731	26.4	92725.00	42.92	0	1	0
3443435 191119	1731	26.5	92600.00	42.95	0	1	0
3443535 191119	1731	26.6	92112.50	42.95	0	1	0
3443635 191119	1731	26.7	93387.50	42.83	0	1	0
3443735 191119	1731	26.8	93962.50	42.76	0	1	0
3443835 191119	1731	26.9	93950.00	42.80	0	1	0
3443935 191119	1731	27.0	95412.50	42.72	0	1	0
3444035 191119	1731	27.1	92175.00	42.76	0	1	0
3444145 191119	1731	27.2	93650.00	42.70	0	1	0
3444245 191119	1731	27.3	94937.50	42.64	0	1	0
3444345 191119	1731	27.4	94100.00	42.64	0	1	0
3444444 191119	1731	27.5	96000.00	42.70	0	1	0
3444544 191119	1731	27.6	95662.50	42.86	0	1	0
3444644 191119	1731	27.7	94000.00	43.02	0	1	0
3444744 191119	1731	27.8	94237.50	43.04	0	1	0
3444844 191119	1731	27.9	91750.00	43.06	0	1	0
3444944 191119	1731	28.0	95775.00	42.96	0	1	0
3445044 191119	1731	28.1	93812.50	42.97	0	1	0
3445154 191119	1731	28.2	95437.50	43.05	0	1	0
3445254 191119	1731	28.3	92050.00	43.13	0	1	0
3445354 191119	1731	28.4	93825.00	43.00	0	1	0
3445454 191119	1731	28.5	94000.00	42.98	0	1	0
3445554 191119	1731	28.6	93787.50	42.89	0	1	0
3445654 191119	1731	28.7	95075.00	42.81	0	1	0
3445754 191119	1731	28.8	94800.00	42.86	0	1	0
3445854 191119	1731	28.9	95287.50	42.88	0	1	0
3445954 191119	1731	29.0	94387.50	43.04	0	1	0
3446054 191119	1731	29.1	93262.50	42.98	0	1	0
3446164 191119	1731	29.2	94837.50	42.96	0	1	0
3446254 191119	1731	29.3	95450.00	42.93	0	1	0
3446364 191119	1731	29.4	94962.50	43.08	0	1	0
3446454 191119	1731	29.5	93650.00	43.13	0	1	0
3446554 191119	1731	29.6	93250.00	43.12	0	1	0
3446664 191119	1731	29.7	92125.00	43.09	0	1	0
3446754 191119	1731	29.8	92237.50	42.96	0	1	0
3446864 191119	1731	29.9	94975.00	42.85	0	1	0
3446954 191119	1731	30.0	94062.50	42.83	0	1	0
3447054 191119	1731	30.1	93425.00	42.82	0	1	0
3447164 191119	1731	30.2	93750.00	42.82	0	1	0
3447264 191119	1731	30.3	93700.00	42.77	0	1	0
3447364 191119	1731	30.4	93412.50	42.70	0	1	0
3447464 191119	1731	30.5	93987.50	42.63	0	1	0
3447564 191119	1731	30.6	94050.00	42.64	0	1	0
3447664 191119	1731	30.7	92812.50	42.68	0	1	0
3447764 191119	1731	30.8	93262.50	42.71	0	1	0
3447863 191119	1731	30.9	92037.50	42.75	0	1	0
3447964 191119	1731	31.0	92587.50	42.62	0	1	0
3448064 191119	1731	31.1	94225.00	42.56	0	1	0
3448173 191119	1731	31.2	92975.00	42.59	0	1	0
3448273 191119	1731	31.3	93525.00	42.56	0	1	0
3448373 191119	1731	31.4	94137.50	42.55	0	1	0
3448474 191119	1731	31.5	93812.50	42.58	0	1	0
3448574 191119	1731	31.6	93325.00	42.57	0	1	0
3448673 191119	1731	31.7	94937.50	42.54	0	1	0
3448773 191119	1731	31.8	95037.50	42.64	0	1	0
3448873 191119	1731	31.9	94850.00	42.72	0	1	0
3448973 191119	1731	32.0	92025.00	42.84	0	1	0
3449073 191119	1731	32.1	92600.00	42.82	0	1	0
3449183 191119	1731	32.2	95287.50	42.75	0	1	0
3449283 191119	1731	32.3	94162.50	42.85	0	1	0
3449383 191119	1731	32.4	92387.50	42.88	0	1	0
3449483 191119	1731	32.5	95887.50	42.80	0	1	0
3449583 191119	1731	32.6	93325.00	42.89	0	1	0
3449683 191119	1731	32.7	93012.50	42.89	0	1	0
3449783 191119	1731	32.8	93025.00	42.81	0	1	0
3449883 191119	1731	32.9	95662.50	42.72	0	1	0
3449983 191119	1731	33.0	94437.50	42.75	0	1	0
3450083 191119	1731	33.1	92837.50	42.86	0	1	0
3450183 191119	1731	33.2	95050.00	42.87	0	1	0
3450283 191119	1731	33.3	93687.50	42.86	0	1	0
3450383 191119	1731	33.4	93100.00	42.84	0	1	0
3450483 191119	1731	33.5	94300.00	42.87	0	1	0
3450582 191119	1731	33.6	92975.00	42.80	0	1	0
3450682 191119	1731	33.7	92037.50	42.78	0	1	0
3450782 191119	1731	33.8	93712.50	42.74	0	1	0
3450892 191119	1731	33.9	92225.00	42.77	0	1	0
3450982 191119	1731	34.0	92275.00	42.62	0	1	0
3451082 191119	1731	34.1	92862.50	42.52	0	1	0
3451192 191119	1731	34.2	94087.50	42.52	0	1	0
3451292 191119	1731	34.3	92612.50	42.48	0	1	0
3451392 191119	1731	34.4	93425.00	42.43	0	1	0
3451492 191119	1731	34.5	91462.50	42.44	0	1	0
3451592 191119	1731	34.6	93487.50	42.32	0	1	0
3451692 191119	1731	34.7	94062.50	42.34	0	1	0
3451792 191119	1731	34.8	94587.50	42.43	0	1	0
3451892 191119	1731	34.9	91762.50	42.47	0	1	0
3451992 191119	1731	35.0	93662.50	42.45	0	1	0
3452092 191119	1731	35.1	96525.00	42.51	0	1	0
3452202 191119	1731	35.2	95537.50	42.68	0	1	0
3452302 191119	1731	35.3	93600.00	42.74	0	1	0
3452402 191119	1731	35.4	96662.50	42.79	0	1	0
3452502 191119	1731	35.5	94425.00	42.93	0	1	0
3452602 191119	1731	35.6	93525.00	43.06	0	1	0
3452701 191119	1731	35.7	92800.00	43.07	0	1	0
3452801 191119	1731	35.8	93975.00	43.01	0	1	0
3452901 191119	1731	35.9	93187.50	42.98	0	1	0
3453001 191119	1731	36.0	97300.00	43.05	0	1	0
3453101 191119	1731	36.1	94612.50	43.21	0	1	0
3453211 191119	1731	36.2	93012.50	43.12	0	1	0
3453301 191119	1731	36.3	92125.00	43.01	0	1	0
3453411 191119	1731	36.4	93450.00	42.94	0	1	0
3453511 191119	1731	36.5	92425.00	42.80	0	1	0
3453611 191119	1731	36.6	92962.50	42.71	0	1	0
3453711 191119	1731	36.7	93650.00	42.68	0	1	0
3453811 191119	1731	36.8	95237.50	42.72	0	1	0
3453911 191119	1731	36.9	95137.50	42.78	0	1	0
3454011 191119	1731	37.0	96437.50	42.87	0	1	0
3454111 191119	1731	37.1	96675.00	42.83	0	1	0
3454211 191119	1731	37.2	95237.50	42.92	0	1	0
3454311 191119	1731	37.3	93837.50	43.02	0	1	0
3454410 191119	1731	37.4	92062.50	43.10	0	1	0
3454510 191119	1731	37.5	93137.50	43.03	0	1	0
3454610 191119	1731	37.6	92812.50	43.07	0	1	0
3454710 191119	1731	37.7	92912.50	43.06	0	1	0
3454810 191119	1731	37.8	94837.50	43.03	0	1	0
3454910 191119	1731	37.9	95800.00	43.01	0	1	0
3455010 191119	1731	38.0	94462.50	43.04	0	1	0
3455110 191119	1731	38.1	94575.00	42.95	0	1	0
3455220 191119	1731	38.2	91475.00	42.86	0	1	0
3455320 191119	1731	38.3	93975.00	42.69	0	1	0
3455420 191119	1731	38.4	93225.00	42.69	0	1	0
3455520 191119	1731	38.5	94262.50	42.74	0	1	0
3455620 191119	1731	38.6	95075.00	42.80	0	1	0
3455720 191119	1731	38.7	94462.50	42.90	0	1	0
3455820 191119	1731	38.8	96062.50	42.97	0	1	0
3455920 191119	1731	38.9	95025.00	43.02	0	1	0
3456020 191119	1731	39.0	92837.50	42.99	0	1	0
3456120 191119	1731	39.1	95037.50	42.91	0	1	0
3456230 191119	1731	39.2	92700.00	42.93	0	1	0
3456329 191119	1731	39.3	93287.50	42.99	0	1	0
3456429 191119	1731	39.4	93550.00	42.96	0	1	0
3456529 191119	1731	39.5	91925.00	42.97	0	1	0
3456629 191119	1731	39.6	91675.00	42.87	0	1	0
3456729 191119	1731	39.7	92800.00	42.72	0	1	0
3456829 191119	1731	39.8	92350.00	42.64	0	1	0
3456929 191119	1731	39.9	95650.00	42.47	0	1	0
3457029 191119	1731	40.0	92462.50	42.50	0	1	0
3457129 191119	1731	40.1	96812.50	42.48	0	1	0
3457229 191119	1731	40.2	91950.00	42.56	0	1	0
3457329 191119	1731	40.3	93950.00	42.53	0	1	0
3457439 191119	1731	40.4	95462.50	42.56	0	1	0
3457529 191119	1731	40.5	95837.50	42.65	0	1	0
3457629 191119	1731	40.6	94537.50	42.82	0	1	0
3457739 191119	1731	40.7	92125.00	42.95	0	1	0
3457839 191119	1731	40.8	93700.00	42.92	0	1	0
3457939 191119	1731	40.9	92587.50	42.98	0	1	0
3458039 191119	1731	41.0	94550.00	42.84	0	1	0
3458129 191119	1731	41.1	93162.50	42.94	0	1	0
3458238 191119	1731	41.2	93387.50	42.77	0	1	0
3458338 191119	1731	41.3	96187.50	42.84	0	1	0
3458438 191119	1731	41.4	94650.00	42.94	0	1	0
3458538 191119	1731	41.5	94362.50	42.90	0	1	0
3458638 191119	1731	41.6	94825.00	42.84	0	1	0
3458738 191119	1731	41.7	94675.00	42.85	0	1	0
3458838 191119	1731	41.8	93587.50	42.96	0	1	0
3458938 191119	1731	41.9	94337.50	42.96	0	1	0
3459038 191119	1731	42.0	94825.00	43.04	0	1	0
3459138 191119	1731	42.1	93725.00	43.05	0	1	0
3459248 191119	1731	42.2	93937.50	43.08	0	1	0
3459348 191119	1731	42.3	95500.00	43.10	0	1	0
3459448 191119	1731	42.4	94137.50	43.07	0	1	0
3459548 191119	1731	42.5	92737.50	43.05	0	1	0
3459648 191119	1731	42.6	94400.00	42.97	0	1	0
3459748 191119	1731	42.7	93475.00	42.95	0	1	0
3459848 191119	1731	42.8	90812.50	42.90	0	1	0
3459948 191119	1731	42.9	92787.50	42.77	0	1	0
3500048 191119	1731	43.0	92450.00	42.71	0	1	0
3500148 191119	1731	43.1	93437.50	42.60	0	1	0
3500257 191119	1731	43.2	93212.50	42.59	0	1	0
3500357 191119	1731	43.3	94600.00	42.55	0	1	0
3500457 191119	1731	43.4	95762.50	42.51	0	1	0
3500557 191119	1731	43.5	93937.50	42.59	0	1	0
3500657 191119	1731	43.6	94625.00	42.64	0	1	0
3500757 191119	1731	43.7	92575.00	42.65	0	1	0
3500857 191119	1731	43.8	94875.00	42.61	0	1	0
3500957 191119	1731	43.9	95312.50	42.79	0	1	0
3501057 191119	1731	44.0	92650.00	42.91	0	1	0
3501157 191119	1731	44.1	92825.00	42.91	0	1	0
3501267 191119	1731	44.2	95250.00	42.89	0	1	0
3501357 191119	1731	44.3	93275.00	42.98	0	1	0
3501467 191119	1731	44.4	93612.50	42.92	0	1	0
3501557 191119	1731	44.5	94062.50	42.82	0	1	0
3501657 191119	1731	44.6	95700.00	42.83	0	1	0
3501767 191119	1731	44.7	92837.50	42.88	0	1	0
3501857 191119	1731	44.8	92550.00	42.89	0	1	0
3501967 191119	1731	44.9	93512.50	42.78	0	1	0
3502066 191119	1731	45.0	93162.50	42.70	0	1	0
3502156 191119	1731	45.1	91762.50	42.73	0	1	0
3502266 191119	1731	45.2	92337.50	42.68	0	1	0
3502366 191119	1731	45.3	93687.50	42.55	0	1	0
3502466 191119	1731	45.4	92912.50	42.57	0	1	0
3502566 191119	1731	45.5	94550.00	42.53	0	1	0
3502666 191119	1731	45.6	92800.00	42.56	0	1	0
3502766 191119	1731	45.7	94225.00	42.43	0	1	0
3502866 191119	1731	45.8	90212.50	42.49	0	1	0
3502966 191119	1731	45.9	93650.00	42.38	0	1	0
3503066 191119	1731	46.0	93950.00	42.39	0	1	0
3503166 191119	1731	46.1	93600.00	42.42	0	1	0
3503276 191119	1731	46.2	91950.00	42.51	0	1	0
3503376 191119	1731	46.3	93675.00	42.49	0	1	0
3503476 191119	1731	46.4	93125.00	42.49	0	1	0
3503576 191119	1731	46.5	94437.50	42.50	0	1	0
3503676 191119	1731	46.6	93625.00	42.49	0	1	0
3503776 191119	1731	46.7	93487.50	42.53	0	1	0
3503876 191119	1731	46.8	95637.50	42.50	0	1	0
3503976 191119	1731	46.9	94300.00	42.74	0	1	0
3504076 191119	1731	47.0	93325.00	42.77	0	1	0
3504175 191119	1731	47.1	93525.00	42.74	0	1	0
3504275 191119	1731	47.2	93500.00	42.74	0	1	0
3504385 191119	1731	47.3	96237.50	42.81	0	1	0
3504485 191119	1731	47.4	95412.50	42.92	0	1	0
3504585 191119	1731	47.5	93937.50	43.03	0	1	0
3504685 191119	1731	47.6	92975.00	43.00	0	1	0
3504785 191119	1731	47.7	94487.50	42.98	0	1	0
3504885 191119	1731	47.8	95137.50	43.02	0	1	0
3504985 191119	1731	47.9	97375.00	43.00	0	1	0
3505085 191119	1731	48.0	93400.00	43.14	0	1	0
3505185 191119	1731	48.1	93775.00	43.14	0	1	0
3505285 191119	1731	48.2	93137.50	43.15	0	1	0
3505385 191119	1731	48.3	93475.00	43.13	0	1	0
3505495 191119	1731	48.4	92712.50	43.01	0	1	0
3505585 191119	1731	48.5	95200.00	42.89	0	1	0
3505685 191119	1731	48.6	92350.00	42.95	0	1	0
3505795 191119	1731	48.7	96887.50	42.92	0	1	0
3505885 191119	1731	48.8	94350.00	43.03	0	1	0
3505995 191119	1731	48.9	91800.00	42.99	0	1	0
3506084 191119	1731	49.0	92562.50	42.74	0	1	0
3506184 191119	1731	49.1	93425.00	42.70	0	1	0
3506294 191119	1731	49.2	94012.50	42.69	0	1	0
3506394 191119	1731	49.3	94725.00	42.72	0	1	0
3506494 191119	1731	49.4	93812.50	42.78	0	1	0
3506594 191119	1731	49.5	94625.00	42.83	0	1	0
3506694 191119	1731	49.6	93925.00	42.80	0	1	0
3506794 191119	1731	49.7	93837.50	42.88	0	1	0
3506894 191119	1731	49.8	94737.50	42.74	0	1	0
3506994 191119	1731	49.9	91225.00	42.76	0	1	0
3507094 191119	1731	50.0	93350.00	42.73	0	1	0
3507194 191119	1731	50.1	93362.50	42.77	0	1	0
3507294 191119	1731	50.2	93112.50	42.76	0	1	0
3507404 191119	1731	50.3	95437.50	42.72	0	1	0
3507504 191119	1731	50.4	94562.50	42.75	0	1	0
3507604 191119	1731	50.5	93975.00	42.79	0	1	0
3507704 191119	1731	50.6	94362.50	42.76	0	1	0
3507803 191119	1731	50.7	94150.00	42.78	0	1	0
3507903 191119	1731	50.8	91412.50	42.79	0	1	0
3508003 191119	1731	50.9	95112.50	42.64	0	1	0
3508103 191119	1731	51.0	93375.00	42.82	0	1	0
3508203 191119	1731	51.1	92837.50	42.82	0	1	0
3508303 191119	1731	51.2	92600.00	42.80	0	1	0
3508413 191119	1731	51.3	93362.50	42.77	0	1	0
3508513 191119	1731	51.4	93175.00	42.68	0	1	0
3508613 191119	1731	51.5	94912.50	42.62	0	1	0
3508713 191119	1731	51.6	94162.50	42.66	0	1	0
3508813 191119	1731	51.7	93812.50	42.65	0	1	0
3508913 191119	1731	51.8	93325.00	42.63	0	1	0
3509013 191119	1731	51.9	92250.00	42.72	0	1	0
3509113 191119	1731	52.0	94250.00	42.59	0	1	0
3509213 191119	1731	52.1	95062.50	42.63	0	1	0
3509313 191119	1731	52.2	91350.00	42.73	0	1	0
3509413 191119	1731	52.3	94112.50	42.67	0	1	0
3509513 191119	1731	52.4	95000.00	42.71	0	1	0
3509613 191119	1731	52.5	93525.00	42.79	0	1	0
3509713 191119	1731	52.6	93650.00	42.73	0	1	0
3509813 191119	1731	52.7	93650.00	42.71	0	1	0
3509913 191119	1731	52.8	93812.50	42.70	0	1	0
3510013 191119	1731	52.9	95012.50	42.72	0	1	0
3510113 191119	1731	53.0	94462.50	42.84	0	1	0
3510212 191119	1731	53.1	94350.00	42.85	0	1	0
3510312 191119	1731	53.2	94425.00	42.82	0	1	0
3510422 191119	1731	53.3	93450.00	42.96	0	1	0
3510522 191119	1731	53.4	92037.50	42.93	0	1	0
3510622 191119	1731	53.5	93325.00	42.80	0	1	0
3510722 191119	1731	53.6	93962.50	42.79	0	1	0
3510822 191119	1731	53.7	93400.00	42.80	0	1	0
3510922 191119	1731	53.8	93950.00	42.79	0	1	0
3511022 191119	1731	53.9	93187.50	42.80	0	1	0
3511122 191119	1731	54.0	94300.00	42.71	0	1	0
3511222 191119	1731	54.1	95687.50	42.71	0	1	0
3511322 191119	1731	54.2	94887.50	42.77	0	1	0
3511432 191119	1731	54.3	93850.00	42.79	0	1	0
3511532 191119	1731	54.4	93487.50	42.81	0	1	0
3511632 191119	1731	54.5	95000.00	42.87	0	1	0
3511732 191119	1731	54.6	91675.00	42.95	0	1	0
3511832 191119	1731	54.7	93275.00	42.84	0	1	0
3511932 191119	1731	54.8	92600.00	42.84	0	1	0
3512031 191119	1731	54.9	92300.00	42.78	0	1	0
3512131 191119	1731	55.0	92462.50	42.74	0	1	0
3512231 191119	1731	55.1	91700.00	42.66	0	1	0
3512331 191119	1731	55.2	91900.00	42.48	0	1	0
3512441 191119	1731	55.3	95062.50	42.34	0	1	0
3512541 191119	1731	55.4	91862.50	42.40	0	1	0
3512641 191119	1731	55.5	94462.50	42.32	0	1	0
3512731 191119	1731	55.6	94562.50	42.30	0	1	0
3512841 191119	1731	55.7	93137.50	42.43	0	1	0
3512941 191119	1731	55.8	93012.50	42.42	0	1	0
3513041 191119	1731	55.9	93000.00	42.44	0	1	0
3513141 191119	1731	56.0	96662.50	42.47	0	1	0
3513241 191119	1731	56.1	94375.00	42.66	0	1	0
3513341 191119	1731	56.2	95350.00	42.78	0	1	0
3513441 191119	1731	56.3	91487.50	42.94	0	1	0
3513541 191119	1731	56.4	94462.50	42.78	0	1	0
3513641 191119	1731	56.5	94587.50	42.89	0	1	0
3513741 191119	1731	56.6	94662.50	42.90	0	1	0
3513841 191119	1731	56.7	93312.50	42.90	0	1	0
3513940 191119	1731	56.8	92175.00	42.91	0	1	0
3514040 191119	1731	56.9	93400.00	42.87	0	1	0
3514140 191119	1731	57.0	93275.00	42.89	0	1	0
3514240 191119	1731	57.1	93700.00	42.74	0	1	0
3514340 191119	1731	57.2	94375.00	42.71	0	1	0
3514450 191119	1731	57.3	95237.50	42.66	0	1	0
3514550 191119	1731	57.4	92475.00	42.83	0	1	0
3514650 191119	1731	57.5	93787.50	42.74	0	1	0
3514750 191119	1731	57.6	92150.00	42.71	0	1	0
3514850 191119	1731	57.7	94600.00	42.59	0	1	0
3514950 191119	1731	57.8	93200.00	42.65	0	1	0
3515050 191119	1731	57.9	95300.00	42.70	0	1	0
3515150 191119	1731	58.0	94600.00	42.78	0	1	0
3515250 191119	1731	58.1	95812.50	42.84	0	1	0
3515350 191119	1731	58.2	95212.50	42.94	0	1	0
3515460 191119	1731	58.3	94612.50	42.98	0	1	0
3515560 191119	1731	58.4	95362.50	42.95	0	1	0
3515660 191119	1731	58.5	94062.50	43.08	0	1	0
3515760 191119	1731	58.6	92525.00	43.09	0	1	0
3515860 191119	1731	58.7	92262.50	43.11	0	1	0
3515960 191119	1731	58.8	94387.50	43.00	0	1	0
3516060 191119	1731	58.9	94087.50	43.06	0	1	0
3516160 191119	1731	59.0	93312.50	43.00	0	1	0
3516260 191119	1731	59.1	93037.50	42.94	0	1	0
3516360 191119	1731	59.2	92887.50	42.82	0	1	0
3516460 191119	1731	59.3	93187.50	42.71	0	1	0
3516570 191119	1731	59.4	92087.50	42.65	0	1	0
3516660 191119	1731	59.5	94137.50	42.50	0	1	0
3516760 191119	1731	59.6	92800.00	42.51	0	1	0
3516870 191119	1731	59.7	92100.00	42.52	0	1	0
3516960 191119	1731	59.8	95362.50	42.51	0	1	0
3517070 191119	1731	59.9	93225.00	42.56	0	1	0
3517160 191119	1732	0.0	92650.00	42.52	0	1	0
3517260 191119	1732	0.1	93237.50	42.49	0	1	0
3517360 191119	1732	0.2	94475.00	42.50	0	1	0
3517470 191119	1732	0.3	92437.50	42.57	0	1	0
3517570 191119	1732	0.4	94062.50	42.53	0	1	0
3517670 191119	1732	0.5	92800.00	42.62	0	1	0
3517770 191119	1732	0.6	93725.00	42.56	0	1	0
3517870 191119	1732	0.7	93250.00	42.60	0	1	0
3517970 191119	1732	0.8	94250.00	42.66	0	1	0
3518070 191119	1732	0.9	93425.00	42.61	0	1	0
3518170 191119	1732	1.0	92637.50	42.61	0	1	0
3518270 191119	1732	1.1	96025.00	42.61	0	1	0
3518370 191119	1732	1.2	92950.00	42.74	0	1	0
3518480 191119	1732	1.3	94950.00	42.67	0	1	0
3518580 191119	1732	1.4	92650.00	42.78	0	1	0
3518680 191119	1732	1.5	94687.50	42.72	0	1	0
3518780 191119	1732	1.6	93025.00	42.80	0	1	0
3518880 191119	1732	1.7	94262.50	42.77	0	1	0
3518980 191119	1732	1.8	91887.50	42.82	0	1	0
3519080 191119	1732	1.9	92550.00	42.71	0	1	0
3519180 191119	1732	2.0	93162.50	42.67	0	1	0
3519280 191119	1732	2.1	92987.50	42.70	0	1	0
3519380 191119	1732	2.2	93275.00	42.56	0	1	0
3519479 191119	1732	2.3	92287.50	42.57	0	1	0
3519590 191119	1732	2.4	94575.00	42.45	0	1	0
3519689 191119	1732	2.5	91437.50	42.54	0	1	0
3519779 191119	1732	2.6	91950.00	42.40	0	1	0
3519889 191119	1732	2.7	94237.50	42.35	0	1	0
3519979 191119	1732	2.8	94862.50	42.35	0	1	0
3520089 191119	1732	2.9	94487.50	42.48	0	1	0
3520189 191119	1732	3.0	92650.00	42.57	0	1	0
3520279 191119	1732	3.1	93075.00	42.54	0	1	0
3520389 191119	1732	3.2	94425.00	42.55	0	1	0
3520489 191119	1732	3.3	93100.00	42.60	0	1	0
3520589 191119	1732	3.4	94612.50	42.64	0	1	0
3520689 191119	1732	3.5	92187.50	42.64	0	1	0
3520789 191119	1732	3.6	92112.50	42.67	0	1	0
3520889 191119	1732	3.7	92950.00	42.68	0	1	0
3520989 191119	1732	3.8	93025.00	42.62	0	1	0
3521089 191119	1732	3.9	93225.00	42.54	0	1	0
3521189 191119	1732	4.0	93650.00	42.48	0	1	0
3521289 191119	1732	4.1	93212.50	42.53	0	1	0
3521389 191119	1732	4.2	91875.00	42.53	0	1	0
3521499 191119	1732	4.3	93737.50	42.42	0	1	0
3521599 191119	1732	4.4	90862.50	42.45	0	1	0
3521699 191119	1732	4.5	91737.50	42.28	0	1	0
3521798 191119	1732	4.6	91337.50	42.26	0	1	0
3521899 191119	1732	4.7	91512.50	42.22	0	1	0
3521999 191119	1732	4.8	93512.50	42.16	0	1	0
3522098 191119	1732	4.9	95450.00	42.18	0	1	0
3522198 191119	1732	5.0	94612.50	42.28	0	1	0
3522298 191119	1732	5.1	94575.00	42.32	0	1	0
3522398 191119	1732	5.2	93000.00	42.38	0	1	0
3522508 191119	1732	5.3	93875.00	42.44	0	1	0
3522608 191119	1732	5.4	94112.50	42.44	0	1	0
3522708 191119	1732	5.5	94350.00	42.59	0	1	0
3522808 191119	1732	5.6	93275.00	42.71	0	1	0
3522908 191119	1732	5.7	92212.50	42.79	0	1	0
3523008 191119	1732	5.8	93462.50	42.82	0	1	0
3523108 191119	1732	5.9	94312.50	42.82	0	1	0
3523208 191119	1732	6.0	92987.50	42.77	0	1	0
3523308 191119	1732	6.1	94875.00	42.70	0	1	0
3523408 191119	1732	6.2	93887.50	42.71	0	1	0
3523508 191119	1732	6.3	92312.50	42.75	0	1	0
3523618 191119	1732	6.4	92975.00	42.68	0	1	0
3523708 191119	1732	6.5	93950.00	42.63	0	1	0
3523808 191119	1732	6.6	93225.00	42.61	0	1	0
3523908 191119	1732	6.7	92125.00	42.61	0	1	0
3524008 191119	1732	6.8	92862.50	42.61	0	1	0
3524108 191119	1732	6.9	93625.00	42.58	0	1	0
3524208 191119	1732	7.0	93425.00	42.55	0	1	0
3524308 191119	1732	7.1	94712.50	42.57	0	1	0
3524408 191119	1732	7.2	93512.50	42.56	0	1	0
3524518 191119	1732	7.3	93137.50	42.54	0	1	0
3524618 191119	1732	7.4	95312.50	42.58	0	1	0
3524718 191119	1732	7.5	91062.50	42.68	0	1	0
3524818 191119	1732	7.6	93387.50	42.56	0	1	0
3524918 191119	1732	7.7	92062.50	42.56	0	1	0
3525018 191119	1732	7.8	93212.50	42.56	0	1	0
3525117 191119	1732	7.9	93600.00	42.58	0	1	0
3525217 191119	1732	8.0	90000.00	42.57	0	1	0
3525317 191119	1732	8.1	93387.50	42.42	0	1	0
3525417 191119	1732	8.2	94725.00	42.36	0	1	0
3525527 191119	1732	8.3	92225.00	42.41	0	1	0
3525627 191119	1732	8.4	94275.00	42.37	0	1	0
3525727 191119	1732	8.5	91675.00	42.33	0	1	0
3525827 191119	1732	8.6	93962.50	42.35	0	1	0
3525927 191119	1732	8.7	95587.50	42.38	0	1	0
3526027 191119	1732	8.8	95912.50	42.54	0	1	0
3526127 191119	1732	8.9	94487.50	42.66	0	1	0
3526227 191119	1732	9.0	92975.00	42.70	0	1	0
3526327 191119	1732	9.1	93912.50	42.83	0	1	0
3526427 191119	1732	9.2	92962.50	42.86	0	1	0
3526537 191119	1732	9.3	95012.50	42.78	0	1	0
3526637 191119	1732	9.4	94662.50	42.90	0	1	0
3526737 191119	1732	9.5	92512.50	42.92	0	1	0
3526837 191119	1732	9.6	94325.00	42.96	0	1	0
3526937 191119	1732	9.7	92400.00	42.98	0	1	0
3527037 191119	1732	9.8	92137.50	42.83	0	1	0
3527137 191119	1732	9.9	93250.00	42.66	0	1	0
3527236 191119	1732	10.0	92675.00	42.61	0	1	0
3527336 191119	1732	10.1	93850.00	42.59	0	1	0
3527436 191119	1732	10.2	90325.00	42.59	0	1	0
3527536 191119	1732	10.3	94650.00	42.47	0	1	0
3527636 191119	1732	10.4	93325.00	42.46	0	1	0
3527736 191119	1732	10.5	92887.50	42.40	0	1	0
3527836 191119	1732	10.6	93450.00	42.41	0	1	0
3527935 191119	1732	10.7	93425.00	42.37	0	1	0
3528035 191119	1732	10.8	90850.00	42.42	0	1	0
3528145 191119	1732	10.9	93362.50	42.36	0	1	0
3528235 191119	1732	11.0	91200.00	42.37	0	1	0
3528335 191119	1732	11.1	94637.50	42.30	0	1	0
3528445 191119	1732	11.2	93862.50	42.34	0	1	0
3528545 191119	1732	11.3	92587.50	42.49	0	1	0
3528645 191119	1732	11.4	92637.50	42.40	0	1	0
3528745 191119	1732	11.5	93350.00	42.37	0	1	0
3528845 191119	1732	11.6	91587.50	42.39	0	1	0
3528945 191119	1732	11.7	94000.00	42.31	0	1	0
3529045 191119	1732	11.8	93062.50	42.33	0	1	0
3529145 191119	1732	11.9	93475.00	42.43	0	1	0
3529245 191119	1732	12.0	94000.00	42.44	0	1	0
3529345 191119	1732	12.1	92562.50	42.56	0	1	0
3529445 191119	1732	12.2	91712.50	42.47	0	1	0
3529555 191119	1732	12.3	93550.00	42.37	0	1	0
3529655 191119	1732	12.4	93000.00	42.42	0	1	0
3529755 191119	1732	12.5	93350.00	42.43	0	1	0
3529854 191119	1732	12.6	91575.00	42.43	0	1	0
3529955 191119	1732	12.7	92050.00	42.43	0	1	0
3530055 191119	1732	12.8	94050.00	42.35	0	1	0
3530154 191119	1732	12.9	94337.50	42.39	0	1	0
3530254 191119	1732	13.0	91837.50	42.43	0	1	0
3530354 191119	1732	13.1	92375.00	42.33	0	1	0
3530454 191119	1732	13.2	94237.50	42.32	0	1	0
3530564 191119	1732	13.3	92650.00	42.44	0	1	0
3530664 191119	1732	13.4	91950.00	42.40	0	1	0
3530764 191119	1732	13.5	94525.00	42.35	0	1	0
3530864 191119	1732	13.6	93612.50	42.40	0	1	0
3530964 191119	1732	13.7	94625.00	42.49	0	1	0
3531064 191119	1732	13.8	95687.50	42.61	0	1	0
3531164 191119	1732	13.9	91250.00	42.68	0	1	0
3531264 191119	1732	14.0	94600.00	42.54	0	1	0
3531364 191119	1732	14.1	94925.00	42.67	0	1	0
3531464 191119	1732	14.2	94300.00	42.78	0	1	0
3531564 191119	1732	14.3	93125.00	42.79	0	1	0
3531664 191119	1732	14.4	93325.00	42.81	0	1	0
3531763 191119	1732	14.5	96175.00	42.87	0	1	0
3531864 191119	1732	14.6	95000.00	42.94	0	1	0
3531963 191119	1732	14.7	95162.50	43.01	0	1	0
3532063 191119	1732	14.8	93562.50	43.03	0	1	0
3532163 191119	1732	14.9	94662.50	42.93	0	1	0
3532263 191119	1732	15.0	92575.00	43.09	0	1	0
3532363 191119	1732	15.1	94550.00	43.00	0	1	0
3532463 191119	1732	15.2	94637.50	42.98	0	1	0
3532573 191119	1732	15.3	93287.50	42.99	0	1	0
3532673 191119	1732	15.4	91675.00	43.00	0	1	0
3532773 191119	1732	15.5	91012.50	42.93	0	1	0
3532873 191119	1732	15.6	95037.50	42.70	0	1	0
3532973 191119	1732	15.7	93312.50	42.70	0	1	0
3533073 191119	1732	15.8	92175.00	42.61	0	1	0
3533173 191119	1732	15.9	93875.00	42.55	0	1	0
3533273 191119	1732	16.0	92637.50	42.52	0	1	0
3533373 191119	1732	16.1	92312.50	42.52	0	1	0
3533473 191119	1732	16.2	94550.00	42.42	0	1	0
3533583 191119	1732	16.3	92162.50	42.41	0	1	0
3533683 191119	1732	16.4	95437.50	42.36	0	1	0
3533782 191119	1732	16.5	94312.50	42.53	0	1	0
3533882 191119	1732	16.6	95975.00	42.68	0	1	0
3533982 191119	1732	16.7	92475.00	42.72	0	1	0
3534082 191119	1732	16.8	97587.50	42.69	0	1	0
3534182 191119	1732	16.9	93787.50	42.93	0	1	0
3534282 191119	1732	17.0	90962.50	42.93	0	1	0
3534382 191119	1732	17.1	94587.50	42.85	0	1	0
3534482 191119	1732	17.2	91762.50	42.95	0	1	0
3534592 191119	1732	17.3	92337.50	42.83	0	1	0
3534692 191119	1732	17.4	93450.00	42.84	0	1	0
3534792 191119	1732	17.5	93250.00	42.75	0	1	0
3534892 191119	1732	17.6	93012.50	42.70	0	1	0
3534992 191119	1732	17.7	93187.50	42.56	0	1	0
3535092 191119	1732	17.8	92750.00	42.60	0	1	0
3535192 191119	1732	17.9	93862.50	42.38	0	1	0
3535292 191119	1732	18.0	94562.50	42.38	0	1	0
3535392 191119	1732	18.1	94562.50	42.54	0	1	0
3535491 191119	1732	18.2	94675.00	42.54	0	1	0
3535592 191119	1732	18.3	96462.50	42.67	0	1	0
3535692 191119	1732	18.4	93437.50	42.86	0	1	0
3535791 191119	1732	18.5	92512.50	42.86	0	1	0
3535891 191119	1732	18.6	94812.50	42.83	0	1	0
3535991 191119	1732	18.7	93012.50	42.91	0	1	0
3536091 191119	1732	18.8	94287.50	42.90	0	1	0
3536191 191119	1732	18.9	94575.00	42.97	0	1	0
3536291 191119	1732	19.0	93912.50	43.00	0	1	0
3536391 191119	1732	19.1	93700.00	42.97	0	1	0
3536491 191119	1732	19.2	93275.00	42.93	0	1	0
3536601 191119	1732	19.3	93925.00	42.87	0	1	0
3536701 191119	1732	19.4	93012.50	42.76	0	1	0
3536801 191119	1732	19.5	95175.00	42.74	0	1	0
3536901 191119	1732	19.6	93587.50	42.86	0	1	0
3537001 191119	1732	19.7	94912.50	42.80	0	1	0
3537101 191119	1732	19.8	91687.50	42.89	0	1	0
3537201 191119	1732	19.9	91575.00	42.77	0	1	0
3537301 191119	1732	20.0	92975.00	42.63	0	1	0
3537400 191119	1732	20.1	93200.00	42.59	0	1	0
3537500 191119	1732	20.2	92487.50	42.57	0	1	0
3537610 191119	1732	20.3	91500.00	42.53	0	1	0
3537710 191119	1732	20.4	94800.00	42.43	0	1	0
3537810 191119	1732	20.5	93700.00	42.51	0	1	0
3537910 191119	1732	20.6	92062.50	42.44	0	1	0
3538010 191119	1732	20.7	92200.00	42.37	0	1	0
3538110 191119	1732	20.8	92350.00	42.25	0	1	0
3538210 191119	1732	20.9	95325.00	42.28	0	1	0
3538310 191119	1732	21.0	92887.50	42.45	0	1	0
3538410 191119	1732	21.1	95212.50	42.44	0	1	0
3538510 191119	1732	21.2	95025.00	42.53	0	1	0
3538610 191119	1732	21.3	92700.00	42.65	0	1	0
3538720 191119	1732	21.4	95775.00	42.70	0	1	0
3538810 191119	1732	21.5	94437.50	42.75	0	1	0
3538910 191119	1732	21.6	90837.50	42.78	0	1	0
3539020 191119	1732	21.7	93400.00	42.72	0	1	0
3539110 191119	1732	21.8	93050.00	42.78	0	1	0
3539219 191119	1732	21.9	92075.00	42.81	0	1	0
3539319 191119	1732	22.0	94750.00	42.66	0	1	0
3539409 191119	1732	22.1	94900.00	42.75	0	1	0
3539519 191119	1732	22.2	92000.00	42.73	0	1	0
3539619 191119	1732	22.3	92987.50	42.60	0	1	0
3539719 191119	1732	22.4	96600.00	42.61	0	1	0
3539819 191119	1732	22.5	93825.00	42.65	0	1	0
3539919 191119	1732	22.6	92212.50	42.62	0	1	0
3540019 191119	1732	22.7	93612.50	42.68	0	1	0
3540119 191119	1732	22.8	92937.50	42.69	0	1	0
3540219 191119	1732	22.9	91275.00	42.69	0	1	0
3540319 191119	1732	23.0	95075.00	42.65	0	1	0
3540419 191119	1732	23.1	92362.50	42.66	0	1	0
3540519 191119	1732	23.2	94287.50	42.55	0	1	0
3540629 191119	1732	23.3	95125.00	42.65	0	1	0
3540729 191119	1732	23.4	92175.00	42.75	0	1	0
3540829 191119	1732	23.5	91525.00	42.55	0	1	0
3540929 191119	1732	23.6	94162.50	42.45	0	1	0
3541029 191119	1732	23.7	94212.50	42.53	0	1	0
3541128 191119	1732	23.8	93400.00	42.56	0	1	0
3541228 191119	1732	23.9	94437.50	42.58	0	1	0
3541328 191119	1732	24.0	93975.00	42.72	0	1	0
3541428 191119	1732	24.1	95900.00	42.67	0	1	0
3541528 191119	1732	24.2	93500.00	42.83	0	1	0
3541638 191119	1732	24.3	93362.50	42.80	0	1	0
3541738 191119	1732	24.4	91737.50	42.72	0	1	0
3541838 191119	1732	24.5	94037.50	42.70	0	1	0
3541938 191119	1732	24.6	93462.50	42.81	0	1	0
3542038 191119	1732	24.7	91750.00	42.78	0	1	0
3542138 191119	1732	24.8	92137.50	42.67	0	1	0
3542238 191119	1732	24.9	94537.50	42.61	0	1	0
3542338 191119	1732	25.0	95937.50	42.62	0	1	0
3542438 191119	1732	25.1	93012.50	42.71	0	1	0
3542538 191119	1732	25.2	93300.00	42.58	0	1	0
3542638 191119	1732	25.3	92562.50	42.57	0	1	0
3542748 191119	1732	25.4	93612.50	42.53	0	1	0
3542838 191119	1732	25.5	94262.50	42.62	0	1	0
3542938 191119	1732	25.6	93100.00	42.63	0	1	0
3543047 191119	1732	25.7	93237.50	42.61	0	1	0
3543137 191119	1732	25.8	92775.00	42.68	0	1	0
3543247 191119	1732	25.9	94775.00	42.71	0	1	0
3543337 191119	1732	26.0	93812.50	42.72	0	1	0
3543437 191119	1732	26.1	96300.00	42.62	0	1	0
3543547 191119	1732	26.2	93762.50	42.77	0	1	0
3543647 191119	1732	26.3	92937.50	42.79	0	1	0
3543747 191119	1732	26.4	93787.50	42.81	0	1	0
3543847 191119	1732	26.5	96875.00	42.81	0	1	0
3543947 191119	1732	26.6	95462.50	42.93	0	1	0
3544047 191119	1732	26.7	94262.50	43.04	0	1	0
3544147 191119	1732	26.8	92450.00	43.08	0	1	0
3544247 191119	1732	26.9	94212.50	43.07	0	1	0
3544347 191119	1732	27.0	94837.50	43.04	0	1	0
3544447 191119	1732	27.1	92525.00	43.09	0	1	0
3544547 191119	1732	27.2	93612.50	42.92	0	1	0
3544657 191119	1732	27.3	95675.00	42.91	0	1	0
3544757 191119	1732	27.4	94162.50	43.04	0	1	0
3544857 191119	1732	27.5	95162.50	43.05	0	1	0
3544956 191119	1732	27.6	95437.50	42.98	0	1	0
3545057 191119	1732	27.7	93612.50	42.98	0	1	0
3545156 191119	1732	27.8	95012.50	42.95	0	1	0
3545256 191119	1732	27.9	95187.50	43.06	0	1	0
3545356 191119	1732	28.0	94862.50	43.11	0	1	0
3545456 191119	1732	28.1	92750.00	43.11	0	1	0
3545556 191119	1732	28.2	94450.00	43.12	0	1	0
3545666 191119	1732	28.3	93837.50	43.15	0	1	0
3545766 191119	1732	28.4	95912.50	43.07	0	1	0
3545866 191119	1732	28.5	94600.00	43.15	0	1	0
3545966 191119	1732	28.6	93362.50	43.12	0	1	0
3546066 191119	1732	28.7	94000.00	43.03	0	1	0
3546166 191119	1732	28.8	93962.50	43.05	0	1	0
3546266 191119	1732	28.9	94175.00	43.00	0	1	0
3546366 191119	1732	29.0	94575.00	42.96	0	1	0
3546466 191119	1732	29.1	95375.00	42.94	0	1	0
3546566 191119	1732	29.2	92187.50	43.06	0	1	0
3546666 191119	1732	29.3	93262.50	42.96	0	1	0
3546776 191119	1732	29.4	92512.50	42.93	0	1	0
3546866 191119	1732	29.5	91387.50	42.78	0	1	0
3546966 191119	1732	29.6	94550.00	42.64	0	1	0
3547075 191119	1732	29.7	92812.50	42.69	0	1	0
3547165 191119	1732	29.8	93800.00	42.64	0	1	0
3547275 191119	1732	29.9	92887.50	42.63	0	1	0
3547365 191119	1732	30.0	94175.00	42.57	0	1	0
3547465 191119	1732	30.1	93837.50	42.55	0	1	0
3547575 191119	1732	30.2	92650.00	42.48	0	1	0
3547675 191119	1732	30.3	93137.50	42.50	0	1	0
3547775 191119	1732	30.4	92962.50	42.50	0	1	0
3547875 191119	1732	30.5	92912.50	42.52	0	1	0
3547975 191119	1732	30.6	92350.00	42.59	0	1	0
3548075 191119	1732	30.7	93050.00	42.49	0	1	0
3548175 191119	1732	30.8	93800.00	42.50	0	1	0
3548275 191119	1732	30.9	92562.50	42.50	0	1	0
3548375 191119	1732	31.0	90737.50	42.48	0	1	0
3548475 191119	1732	31.1	93525.00	42.33	0	1	0
3548575 191119	1732	31.2	91562.50	42.32	0	1	0
3548685 191119	1732	31.3	94162.50	42.27	0	1	0
3548784 191119	1732	31.4	93412.50	42.31	0	1	0
3548884 191119	1732	31.5	93350.00	42.33	0	1	0
3548984 191119	1732	31.6	93187.50	42.35	0	1	0
3549084 191119	1732	31.7	93300.00	42.39	0	1	0
3549184 191119	1732	31.8	92100.00	42.40	0	1	0
3549284 191119	1732	31.9	92150.00	42.33	0	1	0
3549384 191119	1732	32.0	95362.50	42.31	0	1	0
3549484 191119	1732	32.1	92687.50	42.52	0	1	0
3549584 191119	1732	32.2	93075.00	42.48	0	1	0
3549694 191119	1732	32.3	94337.50	42.55	0	1	0
3549794 191119	1732	32.4	93362.50	42.55	0	1	0
3549894 191119	1732	32.5	94412.50	42.55	0	1	0
3549994 191119	1732	32.6	93687.50	42.60	0	1	0
3550094 191119	1732	32.7	94337.50	42.62	0	1	0
3550194 191119	1732	32.8	93412.50	42.67	0	1	0
3550294 191119	1732	32.9	94187.50	42.73	0	1	0
3550394 191119	1732	33.0	92287.50	42.82	0	1	0
3550493 191119	1732	33.1	94825.00	42.68	0	1	0
3550594 191119	1732	33.2	93475.00	42.78	0	1	0
3550694 191119	1732	33.3	92050.00	42.79	0	1	0
3550794 191119	1732	33.4	92912.50	42.69	0	1	0
3550893 191119	1732	33.5	94700.00	42.67	0	1	0
3550994 191119	1732	33.6	93050.00	42.68	0	1	0
3551094 191119	1732	33.7	94175.00	42.66	0	1	0
3551193 191119	1732	33.8	92525.00	42.65	0	1	0
3551293 191119	1732	33.9	94250.00	42.61	0	1	0
3551393 191119	1732	34.0	94837.50	42.61	0	1	0
3551493 191119	1732	34.1	93725.00	42.73	0	1	0
3551593 191119	1732	34.2	93412.50	42.68	0	1	0
3551703 191119	1732	34.3	92837.50	42.67	0	1	0
3551803 191119	1732	34.4	94937.50	42.71	0	1	0
3551903 191119	1732	34.5	94312.50	42.80	0	1	0
3552003 191119	1732	34.6	95687.50	42.78	0	1	0
3552103 191119	1732	34.7	93525.00	42.90	0	1	0
3552203 191119	1732	34.8	93612.50	42.87	0	1	0
3552303 191119	1732	34.9	93262.50	42.92	0	1	0
3552403 191119	1732	35.0	94725.00	42.88	0	1	0
3552503 191119	1732	35.1	92675.00	42.87	0	1	0
3552603 191119	1732	35.2	94637.50	42.82	0	1	0
3552713 191119	1732	35.3	91650.00	42.88	0	1	0
3552812 191119	1732	35.4	94112.50	42.83	0	1	0
3552912 191119	1732	35.5	95487.50	42.79	0	1	0
3553012 191119	1732	35.6	92037.50	42.84	0	1	0
3553112 191119	1732	35.7	93075.00	42.68	0	1	0
3553212 191119	1732	35.8	92600.00	42.66	0	1	0
3553312 191119	1732	35.9	90400.00	42.61	0	1	0
3553412 191119	1732	36.0	95587.50	42.48	0	1	0
3553512 191119	1732	36.1	91925.00	42.52	0	1	0
3553612 191119	1732	36.2	93000.00	42.49	0	1	0
3553722 191119	1732	36.3	94087.50	42.41	0	1	0
3553822 191119	1732	36.4	92500.00	42.52	0	1	0
3553922 191119	1732	36.5	92937.50	42.45	0	1	0
3554022 191119	1732	36.6	95350.00	42.34	0	1	0
3554122 191119	1732	36.7	95162.50	42.49	0	1	0
3554212 191119	1732	36.8	92787.50	42.58	0	1	0
3554322 191119	1732	36.9	92725.00	42.59	0	1	0
3554422 191119	1732	37.0	95862.50	42.69	0	1	0
3554522 191119	1732	37.1	93337.50	42.71	0	1	0
3554622 191119	1732	37.2	95312.50	42.77	0	1	0
3554722 191119	1732	37.3	94700.00	42.87	0	1	0
3554822 191119	1732	37.4	94812.50	42.90	0	1	0
3554922 191119	1732	37.5	94700.00	43.00	0	1	0
3555022 191119	1732	37.6	93637.50	43.08	0	1	0
3555122 191119	1732	37.7	96000.00	43.01	0	1	0
3555222 191119	1732	37.8	92975.00	43.04	0	1	0
3555321 191119	1732	37.9	94025.00	43.05	0	1	0
3555421 191119	1732	38.0	95262.50	43.11	0	1	0
3555521 191119	1732	38.1	92587.50	43.08	0	1	0
3555621 191119	1732	38.2	93962.50	43.05	0	1	0
3555721 191119	1732	38.3	91425.00	42.99	0	1	0
3555831 191119	1732	38.4	94212.50	42.84	0	1	0
3555931 191119	1732	38.5	92950.00	42.82	0	1	0
3556031 191119	1732	38.6	93075.00	42.74	0	1	0
3556131 191119	1732	38.7	93275.00	42.71	0	1	0
3556231 191119	1732	38.8	93687.50	42.59	0	1	0
3556331 191119	1732	38.9	94775.00	42.62	0	1	0
3556431 191119	1732	39.0	95162.50	42.65	0	1	0
3556531 191119	1732	39.1	95450.00	42.65	0	1	0
3556631 191119	1732	39.2	92125.00	42.78	0	1	0
3556731 191119	1732	39.3	93900.00	42.70	0	1	0
3556841 191119	1732	39.4	91350.00	42.81	0	1	0
3556941 191119	1732	39.5	92912.50	42.68	0	1	0
3557041 191119	1732	39.6	92987.50	42.68	0	1	0
3557141 191119	1732	39.7	94650.00	42.67	0	1	0
3557241 191119	1732	39.8	93762.50	42.74	0	1	0
3557341 191119	1732	39.9	94975.00	42.74	0	1	0
3557440 191119	1732	40.0	90137.50	42.75	0	1	0
3557540 191119	1732	40.1	91937.50	42.52	0	1	0
3557640 191119	1732	40.2	93687.50	42.36	0	1	0
3557740 191119	1732	40.3	95000.00	42.43	0	1	0
3557850 191119	1732	40.4	93325.00	42.48	0	1	0
3557940 191119	1732	40.5	94200.00	42.57	0	1	0
3558040 191119	1732	40.6	93437.50	42.63	0	1	0
3558150 191119	1732	40.7	93000.00	42.65	0	1	0
3558240 191119	1732	40.8	91475.00	42.58	0	1	0
3558350 191119	1732	40.9	94225.00	42.47	0	1	0
3558440 191119	1732	41.0	92800.00	42.44	0	1	0
3558540 191119	1732	41.1	94687.50	42.56	0	1	0
3558650 191119	1732	41.2	94562.50	42.68	0	1	0
3558740 191119	1732	41.3	94162.50	42.72	0	1	0
3558850 191119	1732	41.4	93487.50	42.68	0	1	0
3558950 191119	1732	41.5	93787.50	42.69	0	1	0
3559050 191119	1732	41.6	92612.50	42.67	0	1	0
3559150 191119	1732	41.7	93187.50	42.64	0	1	0
3559250 191119	1732	41.8	92850.00	42.64	0	1	0
3559350 191119	1732	41.9	94112.50	42.71	0	1	0
3559450 191119	1732	42.0	96125.00	42.70	0	1	0
3559550 191119	1732	42.1	89625.00	42.85	0	1	0
3559650 191119	1732	42.2	93700.00	42.62	0	1	0
3559750 191119	1732	42.3	95537.50	42.58	0	1	0
3559860 191119	1732	42.4	94400.00	42.65	0	1	0
3559960 191119	1732	42.5	89612.50	42.69	0	1	0
3600060 191119	1732	42.6	91937.50	42.50	0	1	0
3600159 191119	1732	42.7	95975.00	42.47	0	1	0
3600260 191119	1732	42.8	95600.00	42.59	0	1	0
3600360 191119	1732	42.9	93150.00	42.72	0	1	0
3600459 191119	1732	43.0	92550.00	42.67	0	1	0
3600559 191119	1732	43.1	93525.00	42.51	0	1	0
3600659 191119	1732	43.2	95012.50	42.69	0	1	0
3600759 191119	1732	43.3	94362.50	42.75	0	1	0
3600869 191119	1732	43.4	92375.00	42.70	0	1	0
3600969 191119	1732	43.5	92050.00	42.60	0	1	0
3601069 191119	1732	43.6	96012.50	42.71	0	1	0
3601169 191119	1732	43.7	94412.50	42.90	0	1	0
3601269 191119	1732	43.8	92825.00	42.83	0	1	0
3601369 191119	1732	43.9	94762.50	42.70	0	1	0
3601469 191119	1732	44.0	92112.50	42.77	0	1	0
3601569 191119	1732	44.1	93187.50	42.76	0	1	0
3601669 191119	1732	44.2	91662.50	42.74	0	1	0
3601769 191119	1732	44.3	92300.00	42.59	0	1	0
3601869 191119	1732	44.4	93387.50	42.50	0	1	0
3601969 191119	1732	44.5	93025.00	42.54	0	1	0
3602069 191119	1732	44.6	93187.50	42.59	0	1	0
3602169 191119	1732	44.7	94062.50	42.46	0	1	0
3602269 191119	1732	44.8	94900.00	42.44	0	1	0
3602369 191119	1732	44.9	94800.00	42.54	0	1	0
3602468 191119	1732	45.0	92175.00	42.54	0	1	0
3602568 191119	1732	45.1	95750.00	42.54	0	1	0
3602668 191119	1732	45.2	93450.00	42.66	0	1	0
3602768 191119	1732	45.3	92525.00	42.74	0	1	0
3602878 191119	1732	45.4	92375.00	42.75	0	1	0
3602978 191119	1732	45.5	92175.00	42.70	0	1	0
3603078 191119	1732	45.6	94412.50	42.66	0	1	0
3603178 191119	1732	45.7	94362.50	42.72	0	1	0
3603278 191119	1732	45.8	94162.50	42.73	0	1	0
3603378 191119	1732	45.9	94750.00	42.70	0	1	0
3603478 191119	1732	46.0	94187.50	42.70	0	1	0
3603578 191119	1732	46.1	93387.50	42.79	0	1	0
3603678 191119	1732	46.2	94037.50	42.68	0	1	0
3603778 191119	1732	46.3	94112.50	42.71	0	1	0
3603888 191119	1732	46.4	92200.00	42.78	0	1	0
3603988 191119	1732	46.5	93775.00	42.77	0	1	0
3604088 191119	1732	46.6	93250.00	42.84	0	1	0
3604188 191119	1732	46.7	91775.00	42.79	0	1	0
3604287 191119	1732	46.8	95175.00	42.67	0	1	0
3604387 191119	1732	46.9	92775.00	42.72	0	1	0
3604487 191119	1732	47.0	93462.50	42.63	0	1	0
3604587 191119	1732	47.1	94262.50	42.60	0	1	0
3604687 191119	1732	47.2	95975.00	42.64	0	1	0
3604787 191119	1732	47.3	92250.00	42.72	0	1	0
3604897 191119	1732	47.4	93437.50	42.64	0	1	0
3604997 191119	1732	47.5	93262.50	42.70	0	1	0
3605097 191119	1732	47.6	92787.50	42.67	0	1	0
3605197 191119	1732	47.7	94650.00	42.65	0	1	0
3605297 191119	1732	47.8	94950.00	42.78	0	1	0
3605397 191119	1732	47.9	92125.00	42.77	0	1	0
3605497 191119	1732	48.0	93387.50	42.74	0	1	0
3605597 191119	1732	48.1	96975.00	42.74	0	1	0
3605697 191119	1732	48.2	91950.00	42.86	0	1	0
3605797 191119	1732	48.3	94862.50	42.68	0	1	0
3605897 191119	1732	48.4	94325.00	42.80	0	1	0
3605997 191119	1732	48.5	93275.00	42.84	0	1	0
3606097 191119	1732	48.6	92625.00	42.84	0	1	0
3606196 191119	1732	48.7	92862.50	42.83	0	1	0
3606296 191119	1732	48.8	93737.50	42.75	0	1	0
3606396 191119	1732	48.9	92375.00	42.70	0	1	0
3606496 191119	1732	49.0	90987.50	42.71	0	1	0
3606596 191119	1732	49.1	93987.50	42.60	0	1	0
3606696 191119	1732	49.2	94925.00	42.46	0	1	0
3606796 191119	1732	49.3	94200.00	42.60	0	1	0
3606906 191119	1732	49.4	94200.00	42.57	0	1	0
3607006 191119	1732	49.5	92050.00	42.56	0	1	0
3607106 191119	1732	49.6	93812.50	42.51	0	1	0
3607206 191119	1732	49.7	93237.50	42.56	0	1	0
3607306 191119	1732	49.8	92912.50	42.58	0	1	0
3607406 191119	1732	49.9	94937.50	42.54	0	1	0
3607506 191119	1732	50.0	92412.50	42.66	0	1	0
3607606 191119	1732	50.1	95275.00	42.72	0	1	0
3607706 191119	1732	50.2	94237.50	42.78	0	1	0
3607806 191119	1732	50.3	91912.50	42.75	0	1	0
3607915 191119	1732	50.4	93800.00	42.64	0	1	0
3608015 191119	1732	50.5	94087.50	42.63	0	1	0
3608115 191119	1732	50.6	95212.50	42.72	0	1	0
3608215 191119	1732	50.7	93962.50	42.78	0	1	0
3608315 191119	1732	50.8	93125.00	42.81	0	1	0
3608415 191119	1732	50.9	91225.00	42.82	0	1	0
3608515 191119	1732	51.0	91375.00	42.66	0	1	0
3608615 191119	1732	51.1	94200.00	42.61	0	1	0
3608715 191119	1732	51.2	93675.00	42.56	0	1	0
3608815 191119	1732	51.3	95725.00	42.54	0	1	0
3608925 191119	1732	51.4	91212.50	42.71	0	1	0
3609015 191119	1732	51.5	93162.50	42.59	0	1	0
3609115 191119	1732	51.6	94600.00	42.55	0	1	0
3609225 191119	1732	51.7	93375.00	42.52	0	1	0
3609315 191119	1732	51.8	92650.00	42.50	0	1	0
3609425 191119	1732	51.9	93325.00	42.47	0	1	0
3609525 191119	1732	52.0	93087.50	42.57	0	1	0
3609615 191119	1732	52.1	94800.00	42.65	0	1	0
3609725 191119	1732	52.2	94825.00	42.67	0	1	0
3609824 191119	1732	52.3	93350.00	42.72	0	1	0
3609924 191119	1732	52.4	93550.00	42.62	0	1	0
3610024 191119	1732	52.5	93950.00	42.72	0	1	0
3610124 191119	1732	52.6	94237.50	42.76	0	1	0
3610224 191119	1732	52.7	93000.00	42.74	0	1	0
3610324 191119	1732	52.8	92787.50	42.72	0	1	0
3610424 191119	1732	52.9	93875.00	42.73	0	1	0
3610524 191119	1732	53.0	90712.50	42.76	0	1	0
3610624 191119	1732	53.1	94312.50	42.65	0	1	0
3610724 191119	1732	53.2	91787.50	42.63	0	1	0
3610824 191119	1732	53.3	93162.50	42.49	0	1	0
3610934 191119	1732	53.4	93350.00	42.48	0	1	0
3611034 191119	1732	53.5	94512.50	42.47	0	1	0
3611134 191119	1732	53.6	93200.00	42.50	0	1	0
3611234 191119	1732	53.7	93387.50	42.45	0	1	0
3611334 191119	1732	53.8	94862.50	42.47	0	1	0
3611434 191119	1732	53.9	92262.50	42.56	0	1	0
3611534 191119	1732	54.0	94625.00	42.49	0	1	0
3611633 191119	1732	54.1	94137.50	42.67	0	1	0
3611733 191119	1732	54.2	94050.00	42.66	0	1	0
3611833 191119	1732	54.3	94975.00	42.76	0	1	0
3611943 191119	1732	54.4	93662.50	42.84	0	1	0
3612043 191119	1732	54.5	92400.00	42.86	0	1	0
3612143 191119	1732	54.6	94200.00	42.76	0	1	0
3612243 191119	1732	54.7	95037.50	42.81	0	1	0
3612343 191119	1732	54.8	93412.50	42.88	0	1	0
3612443 191119	1732	54.9	93175.00	42.81	0	1	0
3612543 191119	1732	55.0	92325.00	42.86	0	1	0
3612643 191119	1732	55.1	95612.50	42.75	0	1	0
3612743 191119	1732	55.2	93737.50	42.82	0	1	0
3612843 191119	1732	55.3	94012.50	42.80	0	1	0
3612953 191119	1732	55.4	94062.50	42.76	0	1	0
3613043 191119	1732	55.5	93700.00	42.78	0	1	0
3613143 191119	1732	55.6	92537.50	42.84	0	1	0
3613253 191119	1732	55.7	94200.00	42.76	0	1	0
3613343 191119	1732	55.8	91125.00	42.72	0	1	0
3613453 191119	1732	55.9	96212.50	42.62	0	1	0
3613542 191119	1732	56.0	93062.50	42.76	0	1	0
3613642 191119	1732	56.1	92612.50	42.79	0	1	0
3613753 191119	1732	56.2	92662.50	42.66	0	1	0
3613842 191119	1732	56.3	93262.50	42.61	0	1	0
3613952 191119	1732	56.4	92862.50	42.57	0	1	0
3614052 191119	1732	56.5	91200.00	42.52	0	1	0
3614152 191119	1732	56.6	92037.50	42.41	0	1	0
3614252 191119	1732	56.7	93587.50	42.39	0	1	0
3614352 191119	1732	56.8	94575.00	42.36	0	1	0
3614452 191119	1732	56.9	93550.00	42.51	0	1	0
3614552 191119	1732	57.0	92175.00	42.39	0	1	0
3614652 191119	1732	57.1	92062.50	42.35	0	1	0
3614752 191119	1732	57.2	95337.50	42.33	0	1	0
3614852 191119	1732	57.3	94887.50	42.45	0	1	0
3614962 191119	1732	57.4	93450.00	42.52	0	1	0
3615062 191119	1732	57.5	93450.00	42.55	0	1	0
3615162 191119	1732	57.6	94237.50	42.65	0	1	0
3615262 191119	1732	57.7	93537.50	42.75	0	1	0
3615362 191119	1732	57.8	91975.00	42.75	0	1	0
3615462 191119	1732	57.9	94475.00	42.63	0	1	0
3615562 191119	1732	58.0	93700.00	42.67	0	1	0
3615661 191119	1732	58.1	95462.50	42.74	0	1	0
3615761 191119	1732	58.2	94487.50	42.89	0	1	0
3615861 191119	1732	58.3	92987.50	42.85	0	1	0
3615971 191119	1732	58.4	95662.50	42.77	0	1	0
3616071 191119	1732	58.5	95662.50	42.87	0	1	0
3616171 191119	1732	58.6	92062.50	42.97	0	1	0
3616271 191119	1732	58.7	92887.50	42.87	0	1	0
3616371 191119	1732	58.8	96187.50	42.84	0	1	0
3616471 191119	1732	58.9	94675.00	43.03	0	1	0
3616571 191119	1732	59.0	95100.00	43.04	0	1	0
3616671 191119	1732	59.1	94625.00	43.10	0	1	0
3616771 191119	1732	59.2	93287.50	43.07	0	1	0
3616871 191119	1732	59.3	94100.00	43.01	0	1	0
3616981 191119	1732	59.4	93250.00	43.06	0	1	0
3617071 191119	1732	59.5	93937.50	42.95	0	1	0
3617171 191119	1732	59.6	92750.00	42.88	0	1	0
3617281 191119	1732	59.7	91237.50	42.91	0	1	0
3617370 191119	1732	59.8	93312.50	42.83	0	1	0
3617481 191119	1732	59.9	92387.50	42.70	0	1	0
3617571 191119	1733	0.0	93200.00	42.60	0	1	0
3617671 191119	1733	0.1	94112.50	42.51	0	1	0
3617771 191119	1733	0.2	93812.50	42.49	0	1	0
3617871 191119	1733	0.3	93487.50	42.51	0	1	0
3617981 191119	1733	0.4	92487.50	42.49	0	1	0
3618081 191119	1733	0.5	90975.00	42.45	0	1	0
3618181 191119	1733	0.6	93425.00	42.32	0	1	0
3618281 191119	1733	0.7	94837.50	42.35	0	1	0
3618381 191119	1733	0.8	92200.00	42.51	0	1	0
3618481 191119	1733	0.9	92700.00	42.46	0	1	0
3618581 191119	1733	1.0	93600.00	42.48	0	1	0
3618681 191119	1733	1.1	91275.00	42.49	0	1	0
3618781 191119	1733	1.2	93512.50	42.37	0	1	0
3618881 191119	1733	1.3	93087.50	42.35	0	1	0
3618991 191119	1733	1.4	93112.50	42.33	0	1	0
3619090 191119	1733	1.5	93325.00	42.36	0	1	0
3619190 191119	1733	1.6	93387.50	42.47	0	1	0
3619290 191119	1733	1.7	94237.50	42.47	0	1	0
3619390 191119	1733	1.8	93250.00	42.44	0	1	0
3619490 191119	1733	1.9	93725.00	42.49	0	1	0
3619590 191119	1733	2.0	92262.50	42.53	0	1	0
3619690 191119	1733	2.1	95725.00	42.47	0	1	0
3619790 191119	1733	2.2	94087.50	42.67	0	1	0
3619890 191119	1733	2.3	94650.00	42.70	0	1	0
3620000 191119	1733	2.4	95137.50	42.77	0	1	0
3620100 191119	1733	2.5	92600.00	42.86	0	1	0
3620200 191119	1733	2.6	94475.00	42.83	0	1	0
3620300 191119	1733	2.7	92275.00	42.88	0	1	0
3620400 191119	1733	2.8	92525.00	42.79	0	1	0
3620500 191119	1733	2.9	92625.00	42.76	0	1	0
3620600 191119	1733	3.0	93537.50	42.71	0	1	0
3620700 191119	1733	3.1	94687.50	42.76	0	1	0
3620799 191119	1733	3.2	93425.00	42.72	0	1	0
3620900 191119	1733	3.3	95212.50	42.69	0	1	0
3620999 191119	1733	3.4	95012.50	42.71	0	1	0
3621099 191119	1733	3.5	94450.00	42.71	0	1	0
3621199 191119	1733	3.6	92687.50	42.79	0	1	0
3621299 191119	1733	3.7	92587.50	42.71	0	1	0
3621399 191119	1733	3.8	93737.50	42.72	0	1	0
3621499 191119	1733	3.9	92287.50	42.78	0	1	0
3621599 191119	1733	4.0	92975.00	42.76	0	1	0
3621699 191119	1733	4.1	92575.00	42.74	0	1	0
3621799 191119	1733	4.2	93050.00	42.64	0	1	0
3621899 191119	1733	4.3	92650.00	42.63	0	1	0
3622009 191119	1733	4.4	94637.50	42.51	0	1	0
3622109 191119	1733	4.5	91162.50	42.49	0	1	0
3622209 191119	1733	4.6	94375.00	42.35	0	1	0
3622309 191119	1733	4.7	92100.00	42.42	0	1	0
3622409 191119	1733	4.8	95012.50	42.40	0	1	0
3622509 191119	1733	4.9	94937.50	42.46	0	1	0
3622609 191119	1733	5.0	91575.00	42.58	0	1	0
3622708 191119	1733	5.1	92512.50	42.51	0	1	0
3622808 191119	1733	5.2	92725.00	42.51	0	1	0
3622908 191119	1733	5.3	93000.00	42.50	0	1	0
3623018 191119	1733	5.4	91350.00	42.51	0	1	0
3623118 191119	1733	5.5	93162.50	42.36	0	1	0
3623218 191119	1733	5.6	94600.00	42.45	0	1	0
3623318 191119	1733	5.7	95725.00	42.46	0	1	0
3623418 191119	1733	5.8	95737.50	42.63	0	1	0
3623518 191119	1733	5.9	93825.00	42.66	0	1	0
3623618 191119	1733	6.0	94375.00	42.61	0	1	0
3623718 191119	1733	6.1	91400.00	42.74	0	1	0
3623818 191119	1733	6.2	91887.50	42.69	0	1	0
3623918 191119	1733	6.3	94125.00	42.65	0	1	0
3624028 191119	1733	6.4	95237.50	42.70	0	1	0
3624118 191119	1733	6.5	93912.50	42.87	0	1	0
3624218 191119	1733	6.6	94687.50	42.91	0	1	0
3624328 191119	1733	6.7	94125.00	42.91	0	1	0
3624418 191119	1733	6.8	94162.50	42.84	0	1	0
3624527 191119	1733	6.9	93362.50	42.77	0	1	0
3624627 191119	1733	7.0	94450.00	42.75	0	1	0
3624717 191119	1733	7.1	92812.50	42.75	0	1	0
3624827 191119	1733	7.2	94975.00	42.81	0	1	0
3624917 191119	1733	7.3	96287.50	42.95	0	1	0
3625027 191119	1733	7.4	94150.00	43.05	0	1	0
3625127 191119	1733	7.5	93700.00	43.00	0	1	0
3625227 191119	1733	7.6	95600.00	42.99	0	1	0
3625327 191119	1733	7.7	93312.50	43.03	0	1	0
3625427 191119	1733	7.8	92687.50	43.00	0	1	0
3625527 191119	1733	7.9	92787.50	42.93	0	1	0
3625627 191119	1733	8.0	92037.50	42.90	0	1	0
3625727 191119	1733	8.1	93237.50	42.80	0	1	0
3625827 191119	1733	8.2	92725.00	42.81	0	1	0
3625927 191119	1733	8.3	93112.50	42.71	0	1	0
3626037 191119	1733	8.4	95300.00	42.57	0	1	0
3626137 191119	1733	8.5	94287.50	42.62	0	1	0
3626237 191119	1733	8.6	93787.50	42.65	0	1	0
3626337 191119	1733	8.7	95050.00	42.57	0	1	0
3626436 191119	1733	8.8	93850.00	42.65	0	1	0
3626536 191119	1733	8.9	92875.00	42.70	0	1	0
3626636 191119	1733	9.0	95037.50	42.70	0	1	0
3626736 191119	1733	9.1	94762.50	42.84	0	1	0
3626836 191119	1733	9.2	94487.50	42.91	0	1	0
3626936 191119	1733	9.3	91300.00	42.98	0	1	0
3627046 191119	1733	9.4	93287.50	42.90	0	1	0
3627146 191119	1733	9.5	93775.00	42.81	0	1	0
3627246 191119	1733	9.6	96425.00	42.79	0	1	0
3627346 191119	1733	9.7	95712.50	42.91	0	1	0
3627446 191119	1733	9.8	93062.50	42.94	0	1	0
3627546 191119	1733	9.9	96137.50	42.90	0	1	0
3627645 191119	1733	10.0	94775.00	43.05	0	1	0
3627745 191119	1733	10.1	94375.00	43.04	0	1	0
3627845 191119	1733	10.2	92487.50	43.02	0	1	0
3627945 191119	1733	10.3	93025.00	42.93	0	1	0
3628055 191119	1733	10.4	91812.50	43.01	0	1	0
3628155 191119	1733	10.5	94575.00	42.94	0	1	0
3628255 191119	1733	10.6	93112.50	42.98	0	1	0
3628355 191119	1733	10.7	92912.50	42.83	0	1	0
3628455 191119	1733	10.8	96037.50	42.70	0	1	0
3628555 191119	1733	10.9	95937.50	42.84	0	1	0
3628655 191119	1733	11.0	90937.50	42.83	0	1	0
3628755 191119	1733	11.1	92675.00	42.65	0	1	0
3628854 191119	1733	11.2	92987.50	42.58	0	1	0
3628954 191119	1733	11.3	93787.50	42.60	0	1	0
3629054 191119	1733	11.4	93050.00	42.63	0	1	0
3629154 191119	1733	11.5	91650.00	42.69	0	1	0
3629254 191119	1733	11.6	93737.50	42.56	0	1	0
3629354 191119	1733	11.7	92475.00	42.59	0	1	0
3629454 191119	1733	11.8	93037.50	42.57	0	1	0
3629554 191119	1733	11.9	92962.50	42.43	0	1	0
3629654 191119	1733	12.0	94312.50	42.30	0	1	0
3629754 191119	1733	12.1	94912.50	42.45	0	1	0
3629854 191119	1733	12.2	94762.50	42.55	0	1	0
3629954 191119	1733	12.3	95587.50	42.63	0	1	0
3630064 191119	1733	12.4	91925.00	42.71	0	1	0
3630164 191119	1733	12.5	93350.00	42.66	0	1	0
3630264 191119	1733	12.6	95400.00	42.74	0	1	0
3630364 191119	1733	12.7	93962.50	42.81	0	1	0
3630464 191119	1733	12.8	95200.00	42.88	0	1	0
3630564 191119	1733	12.9	92825.00	42.98	0	1	0
3630664 191119	1733	13.0	93375.00	42.97	0	1	0
3630763 191119	1733	13.1	96487.50	42.93	0	1	0
3630863 191119	1733	13.2	94475.00	43.00	0	1	0
3630963 191119	1733	13.3	92100.00	42.99	0	1	0
3631073 191119	1733	13.4	93400.00	42.83	0	1	0
3631173 191119	1733	13.5	91287.50	42.90	0	1	0
3631273 191119	1733	13.6	90912.50	42.80	0	1	0
3631373 191119	1733	13.7	95400.00	42.60	0	1	0
3631473 191119	1733	13.8	92837.50	42.67	0	1	0
3631573 191119	1733	13.9	91987.50	42.56	0	1	0
3631673 191119	1733	14.0	94212.50	42.52	0	1	0
3631773 191119	1733	14.1	90662.50	42.56	0	1	0
3631873 191119	1733	14.2	94587.50	42.30	0	1	0
3631973 191119	1733	14.3	93800.00	42.30	0	1	0
3632083 191119	1733	14.4	93162.50	42.38	0	1	0
3632173 191119	1733	14.5	93062.50	42.37	0	1	0
3632273 191119	1733	14.6	92175.00	42.45	0	1	0
3632383 191119	1733	14.7	95487.50	42.50	0	1	0
3632473 191119	1733	14.8	91962.50	42.51	0	1	0
3632583 191119	1733	14.9	94975.00	42.47	0	1	0
3632682 191119	1733	15.0	93137.50	42.60	0	1	0
3632772 191119	1733	15.1	93250.00	42.56	0	1	0
3632882 191119	1733	15.2	92262.50	42.67	0	1	0
3632982 191119	1733	15.3	93212.50	42.57	0	1	0
3633082 191119	1733	15.4	96075.00	42.54	0	1	0
3633182 191119	1733	15.5	92075.00	42.67	0	1	0
3633282 191119	1733	15.6	92737.50	42.63	0	1	0
3633382 191119	1733	15.7	93100.00	42.65	0	1	0
3633482 191119	1733	15.8	92587.50	42.55	0	1	0
3633582 191119	1733	15.9	93525.00	42.57	0	1	0
3633682 191119	1733	16.0	94125.00	42.51	0	1	0
3633782 191119	1733	16.1	94187.50	42.55	0	1	0
3633882 191119	1733	16.2	95700.00	42.59	0	1	0
3633982 191119	1733	16.3	93837.50	42.75	0	1	0
3634092 191119	1733	16.4	92000.00	42.78	0	1	0
3634192 191119	1733	16.5	94537.50	42.59	0	1	0
3634292 191119	1733	16.6	93687.50	42.71	0	1	0
3634392 191119	1733	16.7	95737.50	42.75	0	1	0
3634491 191119	1733	16.8	92737.50	42.87	0	1	0
3634591 191119	1733	16.9	97225.00	42.87	0	1	0
3634691 191119	1733	17.0	94225.00	43.04	0	1	0
3634791 191119	1733	17.1	91600.00	43.04	0	1	0
3634891 191119	1733	17.2	94300.00	42.93	0	1	0
3634991 191119	1733	17.3	94062.50	42.86	0	1	0
3635101 191119	1733	17.4	94775.00	42.88	0	1	0
3635201 191119	1733	17.5	92262.50	43.00	0	1	0
3635301 191119	1733	17.6	94725.00	42.90	0	1	0
3635401 191119	1733	17.7	93175.00	42.94	0	1	0
3635501 191119	1733	17.8	93287.50	42.83	0	1	0
3635601 191119	1733	17.9	95062.50	42.85	0	1	0
3635701 191119	1733	18.0	92662.50	42.76	0	1	0
3635801 191119	1733	18.1	93662.50	42.69	0	1	0
3635901 191119	1733	18.2	94037.50	42.78	0	1	0
3636001 191119	1733	18.3	92937.50	42.77	0	1	0
3636111 191119	1733	18.4	93400.00	42.72	0	1	0
3636200 191119	1733	18.5	93450.00	42.65	0	1	0
3636301 191119	1733	18.6	93012.50	42.71	0	1	0
3636410 191119	1733	18.7	92675.00	42.63	0	1	0
3636500 191119	1733	18.8	94000.00	42.61	0	1	0
3636610 191119	1733	18.9	93537.50	42.64	0	1	0
3636700 191119	1733	19.0	92237.50	42.57	0	1	0
3636800 191119	1733	19.1	94075.00	42.55	0	1	0
3636910 191119	1733	19.2	94587.50	42.57	0	1	0
3637000 191119	1733	19.3	91862.50	42.60	0	1	0
3637110 191119	1733	19.4	92137.50	42.55	0	1	0
3637210 191119	1733	19.5	92100.00	42.49	0	1	0
3637310 191119	1733	19.6	93325.00	42.43	0	1	0
3637410 191119	1733	19.7	92425.00	42.44	0	1	0
3637510 191119	1733	19.8	92587.50	42.43	0	1	0
3637610 191119	1733	19.9	94650.00	42.37	0	1	0
3637710 191119	1733	20.0	95200.00	42.42	0	1	0
3637810 191119	1733	20.1	92662.50	42.55	0	1	0
3637910 191119	1733	20.2	91062.50	42.49	0	1	0
3638009 191119	1733	20.3	94375.00	42.33	0	1	0
3638119 191119	1733	20.4	94775.00	42.44	0	1	0
3638219 191119	1733	20.5	95525.00	42.56	0	1	0
3638319 191119	1733	20.6	92837.50	42.72	0	1	0
3638419 191119	1733	20.7	94500.00	42.69	0	1	0
3638519 191119	1733	20.8	94725.00	42.79	0	1	0
3638619 191119	1733	20.9	93362.50	42.88	0	1	0
3638719 191119	1733	21.0	93012.50	42.83	0	1	0
3638819 191119	1733	21.1	94825.00	42.73	0	1	0
3638919 191119	1733	21.2	91587.50	42.83	0	1	0
3639019 191119	1733	21.3	94112.50	42.85	0	1	0
3639129 191119	1733	21.4	94987.50	42.84	0	1	0
3639229 191119	1733	21.5	92525.00	42.85	0	1	0
3639329 191119	1733	21.6	93875.00	42.71	0	1	0
3639429 191119	1733	21.7	94087.50	42.76	0	1	0
3639529 191119	1733	21.8	94012.50	42.74	0	1	0
3639629 191119	1733	21.9	91050.00	42.71	0	1	0
3639729 191119	1733	22.0	91312.50	42.60	0	1	0
3639829 191119	1733	22.1	92600.00	42.53	0	1	0
3639928 191119	1733	22.2	91500.00	42.43	0	1	0
3640028 191119	1733	22.3	92425.00	42.42	0	1	0
3640138 191119	1733	22.4	91850.00	42.35	0	1	0
3640228 191119	1733	22.5	92912.50	42.21	0	1	0
3640328 191119	1733	22.6	93675.00	42.22	0	1	0
3640438 191119	1733	22.7	93175.00	42.21	0	1	0
3640528 191119	1733	22.8	93125.00	42.17	0	1	0
3640638 191119	1733	22.9	94512.50	42.13	0	1	0
3640728 191119	1733	23.0	96450.00	42.29	0	1	0
3640828 191119	1733	23.1	92750.00	42.52	0	1	0
3640938 191119	1733	23.2	93450.00	42.53	0	1	0
3641028 191119	1733	23.3	94562.50	42.61	0	1	0
3641138 191119	1733	23.4	94525.00	42.71	0	1	0
3641238 191119	1733	23.5	95162.50	42.83	0	1	0
3641338 191119	1733	23.6	97375.00	42.93	0	1	0
3641438 191119	1733	23.7	93637.50	43.10	0	1	0
3641538 191119	1733	23.8	93762.50	43.12	0	1	0
3641638 191119	1733	23.9	93137.50	43.15	0	1	0
3641737 191119	1733	24.0	95450.00	43.09	0	1	0
3641837 191119	1733	24.1	93662.50	43.04	0	1	0
3641937 191119	1733	24.2	90887.50	43.08	0	1	0
3642037 191119	1733	24.3	92425.00	42.97	0	1	0
3642147 191119	1733	24.4	92650.00	42.87	0	1	0
3642247 191119	1733	24.5	93512.50	42.79	0	1	0
3642347 191119	1733	24.6	94187.50	42.71	0	1	0
3642447 191119	1733	24.7	92687.50	42.57	0	1	0
3642547 191119	1733	24.8	93087.50	42.53	0	1	0
3642647 191119	1733	24.9	93087.50	42.50	0	1	0
3642747 191119	1733	25.0	93750.00	42.49	0	1	0
3642847 191119	1733	25.1	92575.00	42.42	0	1	0
3642947 191119	1733	25.2	94062.50	42.37	0	1	0
3643047 191119	1733	25.3	91975.00	42.51	0	1	0
3643157 191119	1733	25.4	93525.00	42.49	0	1	0
3643257 191119	1733	25.5	92337.50	42.53	0	1	0
3643357 191119	1733	25.6	95025.00	42.48	0	1	0
3643457 191119	1733	25.7	93375.00	42.52	0	1	0
3643557 191119	1733	25.8	94887.50	42.55	0	1	0
3643657 191119	1733	25.9	92850.00	42.63	0	1	0
3643757 191119	1733	26.0	92975.00	42.62	0	1	0
3643856 191119	1733	26.1	95575.00	42.58	0	1	0
3643956 191119	1733	26.2	92687.50	42.72	0	1	0
3644056 191119	1733	26.3	92700.00	42.65	0	1	0
3644156 191119	1733	26.4	94575.00	42.69	0	1	0
3644256 191119	1733	26.5	91312.50	42.73	0	1	0
3644356 191119	1733	26.6	92787.50	42.69	0	1	0
3644456 191119	1733	26.7	93950.00	42.59	0	1	0
3644556 191119	1733	26.8	92287.50	42.61	0	1	0
3644666 191119	1733	26.9	94700.00	42.50	0	1	0
3644756 191119	1733	27.0	93675.00	42.58	0	1	0
3644856 191119	1733	27.1	95087.50	42.61	0	1	0
3644966 191119	1733	27.2	92812.50	42.59	0	1	0
3645056 191119	1733	27.3	92012.50	42.59	0	1	0
3645166 191119	1733	27.4	90462.50	42.56	0	1	0
3645266 191119	1733	27.5	93700.00	42.38	0	1	0
3645366 191119	1733	27.6	94800.00	42.49	0	1	0
3645466 191119	1733	27.7	93812.50	42.58	0	1	0
3645566 191119	1733	27.8	94300.00	42.57	0	1	0
3645666 191119	1733	27.9	92025.00	42.66	0	1	0
3645765 191119	1733	28.0	93450.00	42.54	0	1	0
3645865 191119	1733	28.1	91912.50	42.53	0	1	0
3645965 191119	1733	28.2	93125.00	42.39	0	1	0
3646065 191119	1733	28.3	91975.00	42.40	0	1	0
3646175 191119	1733	28.4	90712.50	42.40	0	1	0
3646275 191119	1733	28.5	94300.00	42.41	0	1	0
3646375 191119	1733	28.6	92037.50	42.44	0	1	0
3646475 191119	1733	28.7	91287.50	42.31	0	1	0
3646575 191119	1733	28.8	93587.50	42.20	0	1	0
3646675 191119	1733	28.9	92225.00	42.17	0	1	0
3646775 191119	1733	29.0	94075.00	42.18	0	1	0
3646875 191119	1733	29.1	93137.50	42.21	0	1	0
3646975 191119	1733	29.2	92037.50	42.26	0	1	0
3647075 191119	1733	29.3	92512.50	42.21	0	1	0
3647175 191119	1733	29.4	93537.50	42.24	0	1	0
3647285 191119	1733	29.5	91662.50	42.36	0	1	0
3647385 191119	1733	29.6	93475.00	42.24	0	1	0
3647484 191119	1733	29.7	92662.50	42.31	0	1	0
3647585 191119	1733	29.8	92962.50	42.37	0	1	0
3647685 191119	1733	29.9	92262.50	42.34	0	1	0
3647785 191119	1733	30.0	92862.50	42.34	0	1	0
3647885 191119	1733	30.1	94175.00	42.29	0	1	0
3647985 191119	1733	30.2	94175.00	42.34	0	1	0
3648085 191119	1733	30.3	93437.50	42.43	0	1	0
3648185 191119	1733	30.4	95450.00	42.47	0	1	0
3648284 191119	1733	30.5	91437.50	42.56	0	1	0
3648384 191119	1733	30.6	92275.00	42.55	0	1	0
3648484 191119	1733	30.7	94937.50	42.50	0	1	0
3648584 191119	1733	30.8	95650.00	42.60	0	1	0
3648684 191119	1733	30.9	95400.00	42.72	0	1	0
3648784 191119	1733	31.0	94300.00	42.86	0	1	0
3648884 191119	1733	31.1	93737.50	42.93	0	1	0
3648984 191119	1733	31.2	94637.50	42.91	0	1	0
3649084 191119	1733	31.3	93712.50	42.93	0	1	0
3649184 191119	1733	31.4	94287.50	42.94	0	1	0
3649294 191119	1733	31.5	92937.50	42.89	0	1	0
3649394 191119	1733	31.6	92887.50	42.95	0	1	0
3649494 191119	1733	31.7	92225.00	42.98	0	1	0
3649594 191119	1733	31.8	91762.50	42.86	0	1	0
3649694 191119	1733	31.9	93612.50	42.68	0	1	0
3649794 191119	1733	32.0	91350.00	42.60	0	1	0
3649893 191119	1733	32.1	93862.50	42.47	0	1	0
3649994 191119	1733	32.2	93150.00	42.48	0	1	0
3650094 191119	1733	32.3	95000.00	42.41	0	1	0
3650194 191119	1733	32.4	93925.00	42.47	0	1	0
3650303 191119	1733	32.5	93275.00	42.45	0	1	0
3650404 191119	1733	32.6	93775.00	42.47	0	1	0
3650503 191119	1733	32.7	94575.00	42.51	0	1	0
3650604 191119	1733	32.8	91337.50	42.61	0	1	0
3650704 191119	1733	32.9	92125.00	42.59	0	1	0
3650803 191119	1733	33.0	94287.50	42.53	0	1	0
3650903 191119	1733	33.1	94862.50	42.66	0	1	0
3651003 191119	1733	33.2	95000.00	42.70	0	1	0
3651103 191119	1733	33.3	93575.00	42.79	0	1	0
3651204 191119	1733	33.4	92437.50	42.72	0	1	0
3651303 191119	1733	33.5	91250.00	42.66	0	1	0
3651403 191119	1733	33.6	90775.00	42.57	0	1	0
3651513 191119	1733	33.7	93612.50	42.43	0	1	0
3651603 191119	1733	33.8	93737.50	42.39	0	1	0
3651713 191119	1733	33.9	95862.50	42.49	0	1	0
3651803 191119	1733	34.0	91637.50	42.66	0	1	0
3651903 191119	1733	34.1	93987.50	42.54	0	1	0
3652013 191119	1733	34.2	93062.50	42.50	0	1	0
3652103 191119	1733	34.3	92937.50	42.42	0	1	0
3652213 191119	1733	34.4	93187.50	42.39	0	1	0
3652313 191119	1733	34.5	92950.00	42.42	0	1	0
3652413 191119	1733	34.6	92725.00	42.50	0	1	0
3652513 191119	1733	34.7	93475.00	42.59	0	1	0
3652613 191119	1733	34.8	93312.50	42.58	0	1	0
3652713 191119	1733	34.9	92937.50	42.56	0	1	0
3652813 191119	1733	35.0	94787.50	42.43	0	1	0
3652913 191119	1733	35.1	93850.00	42.57	0	1	0
3653013 191119	1733	35.2	93000.00	42.57	0	1	0
3653113 191119	1733	35.3	93925.00	42.56	0	1	0
3653213 191119	1733	35.4	94925.00	42.61	0	1	0
3653323 191119	1733	35.5	93512.50	42.68	0	1	0
3653422 191119	1733	35.6	92312.50	42.71	0	1	0
3653522 191119	1733	35.7	95400.00	42.69	0	1	0
3653622 191119	1733	35.8	93437.50	42.78	0	1	0
3653722 191119	1733	35.9	94612.50	42.78	0	1	0
3653822 191119	1733	36.0	94675.00	42.86	0	1	0
3653922 191119	1733	36.1	92812.50	42.85	0	1	0
3654022 191119	1733	36.2	93725.00	42.81	0	1	0
3654122 191119	1733	36.3	94412.50	42.84	0	1	0
3654222 191119	1733	36.4	93375.00	42.86	0	1	0
3654332 191119	1733	36.5	92700.00	42.79	0	1	0
3654432 191119	1733	36.6	93475.00	42.76	0	1	0
3654532 191119	1733	36.7	93900.00	42.81	0	1	0
3654632 191119	1733	36.8	93212.50	42.74	0	1	0
3654732 191119	1733	36.9	95550.00	42.73	0	1	0
3654832 191119	1733	37.0	95325.00	42.77	0	1	0
3654932 191119	1733	37.1	93000.00	42.80	0	1	0
3655032 191119	1733	37.2	93225.00	42.81	0	1	0
3655132 191119	1733	37.3	92550.00	42.79	0	1	0
3655232 191119	1733	37.4	93212.50	42.70	0	1	0
3655332 191119	1733	37.5	92962.50	42.70	0	1	0
3655432 191119	1733	37.6	94300.00	42.71	0	1	0
3655531 191119	1733	37.7	93212.50	42.75	0	1	0
3655631 191119	1733	37.8	93212.50	42.71	0	1	0
3655741 191119	1733	37.9	93437.50	42.71	0	1	0
3655831 191119	1733	38.0	93750.00	42.62	0	1	0
3655931 191119	1733	38.1	91950.00	42.55	0	1	0
3656031 191119	1733	38.2	92175.00	42.50	0	1	0
3656131 191119	1733	38.3	91562.50	42.45	0	1	0
3656241 191119	1733	38.4	94487.50	42.41	0	1	0
3656341 191119	1733	38.5	93862.50	42.47	0	1	0
3656441 191119	1733	38.6	92950.00	42.51	0	1	0
3656541 191119	1733	38.7	90575.00	42.45	0	1	0
3656641 191119	1733	38.8	93487.50	42.33	0	1	0
3656741 191119	1733	38.9	93862.50	42.34	0	1	0
3656841 191119	1733	39.0	94212.50	42.36	0	1	0
3656941 191119	1733	39.1	92925.00	42.38	0	1	0
3657041 191119	1733	39.2	92612.50	42.42	0	1	0
3657141 191119	1733	39.3	94875.00	42.44	0	1	0
3657241 191119	1733	39.4	93237.50	42.59	0	1	0
3657351 191119	1733	39.5	93137.50	42.54	0	1	0
3657451 191119	1733	39.6	91875.00	42.50	0	1	0
3657551 191119	1733	39.7	93087.50	42.46	0	1	0
3657651 191119	1733	39.8	94125.00	42.57	0	1	0
3657751 191119	1733	39.9	94425.00	42.60	0	1	0
3657851 191119	1733	40.0	91925.00	42.62	0	1	0
3657951 191119	1733	40.1	93150.00	42.52	0	1	0
3658051 191119	1733	40.2	91962.50	42.53	0	1	0
3658151 191119	1733	40.3	93400.00	42.50	0	1	0
3658250 191119	1733	40.4	91575.00	42.43	0	1	0
3658361 191119	1733	40.5	94637.50	42.36	0	1	0
3658450 191119	1733	40.6	93962.50	42.43	0	1	0
3658561 191119	1733	40.7	95537.50	42.52	0	1	0
3658660 191119	1733	40.8	93750.00	42.63	0	1	0
3658760 191119	1733	40.9	94362.50	42.61	0	1	0
3658860 191119	1733	41.0	93487.50	42.61	0	1	0
3658960 191119	1733	41.1	92687.50	42.68	0	1	0
3659060 191119	1733	41.2	92062.50	42.66	0	1	0
3659160 191119	1733	41.3	94687.50	42.67	0	1	0
3659260 191119	1733	41.4	92662.50	42.72	0	1	0
3659360 191119	1733	41.5	96062.50	42.77	0	1	0
3659460 191119	1733	41.6	92375.00	42.84	0	1	0
3659560 191119	1733	41.7	92600.00	42.77	0	1	0
3659660 191119	1733	41.8	95500.00	42.63	0	1	0
3659760 191119	1733	41.9	95950.00	42.71	0	1	0
3659860 191119	1733	42.0	94100.00	42.78	0	1	0
3659960 191119	1733	42.1	92962.50	42.81	0	1	0
3700060 191119	1733	42.2	93987.50	42.82	0	1	0
3700160 191119	1733	42.3	93287.50	42.91	0	1	0
3700259 191119	1733	42.4	92812.50	42.85	0	1	0
3700370 191119	1733	42.5	93912.50	42.85	0	1	0
3700469 191119	1733	42.6	93912.50	42.76	0	1	0
3700569 191119	1733	42.7	92162.50	42.83	0	1	0
3700669 191119	1733	42.8	95637.50	42.81	0	1	0
3700769 191119	1733	42.9	91487.50	42.81	0	1	0
3700869 191119	1733	43.0	93387.50	42.61	0	1	0
3700969 191119	1733	43.1	95375.00	42.58	0	1	0
3701069 191119	1733	43.2	91950.00	42.69	0	1	0
3701169 191119	1733	43.3	94137.50	42.60	0	1	0
3701269 191119	1733	43.4	93700.00	42.63	0	1	0
3701379 191119	1733	43.5	93187.50	42.67	0	1	0
3701479 191119	1733	43.6	92062.50	42.64	0	1	0
3701579 191119	1733	43.7	92925.00	42.56	0	1	0
3701679 191119	1733	43.8	93037.50	42.59	0	1	0
3701779 191119	1733	43.9	91637.50	42.48	0	1	0
3701879 191119	1733	44.0	93275.00	42.48	0	1	0
3701979 191119	1733	44.1	95087.50	42.48	0	1	0
3702079 191119	1733	44.2	94762.50	42.47	0	1	0
3702179 191119	1733	44.3	95937.50	42.59	0	1	0
3702278 191119	1733	44.4	93137.50	42.67	0	1	0
3702378 191119	1733	44.5	91675.00	42.65	0	1	0
3702478 191119	1733	44.6	94175.00	42.58	0	1	0
3702588 191119	1733	44.7	93587.50	42.67	0	1	0
3702678 191119	1733	44.8	93612.50	42.70	0	1	0
3702788 191119	1733	44.9	94562.50	42.73	0	1	0
3702878 191119	1733	45.0	92175.00	42.86	0	1	0
3702978 191119	1733	45.1	91637.50	42.81	0	1	0
3703088 191119	1733	45.2	94800.00	42.66	0	1	0
3703178 191119	1733	45.3	93262.50	42.66	0	1	0
3703288 191119	1733	45.4	94000.00	42.54	0	1	0
3703388 191119	1733	45.5	92937.50	42.58	0	1	0
3703488 191119	1733	45.6	92975.00	42.63	0	1	0
3703588 191119	1733	45.7	91987.50	42.58	0	1	0
3703688 191119	1733	45.8	93587.50	42.51	0	1	0
3703788 191119	1733	45.9	93500.00	42.51	0	1	0
3703888 191119	1733	46.0	93100.00	42.46	0	1	0
3703988 191119	1733	46.1	94900.00	42.50	0	1	0
3704088 191119	1733	46.2	93225.00	42.65	0	1	0
3704187 191119	1733	46.3	94712.50	42.58	0	1	0
3704287 191119	1733	46.4	94787.50	42.64	0	1	0
3704397 191119	1733	46.5	94850.00	42.68	0	1	0
3704497 191119	1733	46.6	95250.00	42.76	0	1	0
3704597 191119	1733	46.7	93700.00	42.87	0	1	0
3704697 191119	1733	46.8	92287.50	42.94	0	1	0
3704797 191119	1733	46.9	94900.00	42.88	0	1	0
3704897 191119	1733	47.0	92862.50	42.95	0	1	0
3704997 191119	1733	47.1	93987.50	42.94	0	1	0
3705097 191119	1733	47.2	93712.50	42.90	0	1	0
3705197 191119	1733	47.3	95512.50	42.92	0	1	0
3705297 191119	1733	47.4	92975.00	42.95	0	1	0
3705407 191119	1733	47.5	92762.50	42.87	0	1	0
3705507 191119	1733	47.6	93050.00	42.78	0	1	0
3705607 191119	1733	47.7	90800.00	42.68	0	1	0
3705707 191119	1733	47.8	92950.00	42.55	0	1	0
3705807 191119	1733	47.9	93150.00	42.58	0	1	0
3705906 191119	1733	48.0	94700.00	42.50	0	1	0
3706006 191119	1733	48.1	92275.00	42.58	0	1	0
3706106 191119	1733	48.2	95275.00	42.50	0	1	0
3706206 191119	1733	48.3	95462.50	42.58	0	1	0
3706306 191119	1733	48.4	94000.00	42.57	0	1	0
3706406 191119	1733	48.5	92525.00	42.62	0	1	0
3706506 191119	1733	48.6	93700.00	42.61	0	1	0
3706616 191119	1733	48.7	92787.50	42.64	0	1	0
3706706 191119	1733	48.8	94150.00	42.73	0	1	0
3706816 191119	1733	48.9	92537.50	42.78	0	1	0
3706906 191119	1733	49.0	94125.00	42.75	0	1	0
3707006 191119	1733	49.1	93575.00	42.73	0	1	0
3707116 191119	1733	49.2	92275.00	42.79	0	1	0
3707206 191119	1733	49.3	93475.00	42.65	0	1	0
3707316 191119	1733	49.4	93550.00	42.56	0	1	0
3707416 191119	1733	49.5	92725.00	42.54	0	1	0
3707516 191119	1733	49.6	93025.00	42.55	0	1	0
3707616 191119	1733	49.7	92962.50	42.52	0	1	0
3707715 191119	1733	49.8	92312.50	42.53	0	1	0
3707815 191119	1733	49.9	94587.50	42.45	0	1	0
3707915 191119	1733	50.0	94387.50	42.54	0	1	0
3708015 191119	1733	50.1	90812.50	42.55	0	1	0
3708115 191119	1733	50.2	91950.00	42.43	0	1	0
3708215 191119	1733	50.3	92850.00	42.41	0	1	0
3708315 191119	1733	50.4	95687.50	42.38	0	1	0
3708425 191119	1733	50.5	95362.50	42.48	0	1	0
3708525 191119	1733	50.6	93850.00	42.60	0	1	0
3708625 191119	1733	50.7	92900.00	42.63	0	1	0
3708725 191119	1733	50.8	95637.50	42.63	0	1	0
3708825 191119	1733	50.9	93087.50	42.78	0	1	0
3708925 191119	1733	51.0	95350.00	42.71	0	1	0
3709025 191119	1733	51.1	95437.50	42.76	0	1	0
3709125 191119	1733	51.2	94837.50	42.97	0	1	0
3709225 191119	1733	51.3	93862.50	43.10	0	1	0
3709325 191119	1733	51.4	94412.50	43.14	0	1	0
3709435 191119	1733	51.5	92350.00	43.08	0	1	0
3709534 191119	1733	51.6	92800.00	42.95	0	1	0
3709634 191119	1733	51.7	92300.00	42.90	0	1	0
3709734 191119	1733	51.8	94150.00	42.87	0	1	0
3709834 191119	1733	51.9	94812.50	42.81	0	1	0
3709934 191119	1733	52.0	92775.00	42.88	0	1	0
3710034 191119	1733	52.1	92162.50	42.77	0	1	0
3710134 191119	1733	52.2	94837.50	42.62	0	1	0
3710234 191119	1733	52.3	94275.00	42.62	0	1	0
3710334 191119	1733	52.4	94137.50	42.64	0	1	0
3710434 191119	1733	52.5	93400.00	42.63	0	1	0
3710534 191119	1733	52.6	93312.50	42.67	0	1	0
3710634 191119	1733	52.7	93350.00	42.70	0	1	0
3710734 191119	1733	52.8	93925.00	42.74	0	1	0
3710844 191119	1733	52.9	90612.50	42.73	0	1	0
3710934 191119	1733	53.0	92637.50	42.55	0	1	0
3711034 191119	1733	53.1	93975.00	42.54	0	1	0
3711144 191119	1733	53.2	92087.50	42.62	0	1	0
3711234 191119	1733	53.3	92475.00	42.50	0	1	0
3711344 191119	1733	53.4	93825.00	42.42	0	1	0
3711443 191119	1733	53.5	91300.00	42.40	0	1	0
3711543 191119	1733	53.6	91950.00	42.31	0	1	0
3711643 191119	1733	53.7	92862.50	42.25	0	1	0
3711743 191119	1733	53.8	92062.50	42.22	0	1	0
3711843 191119	1733	53.9	93100.00	42.14	0	1	0
3711943 191119	1733	54.0	92112.50	42.25	0	1	0
3712043 191119	1733	54.1	93325.00	42.23	0	1	0
3712143 191119	1733	54.2	92475.00	42.20	0	1	0
3712243 191119	1733	54.3	93187.50	42.22	0	1	0
3712343 191119	1733	54.4	91825.00	42.25	0	1	0
3712453 191119	1733	54.5	93237.50	42.16	0	1	0
3712553 191119	1733	54.6	93500.00	42.25	0	1	0
3712653 191119	1733	54.7	93112.50	42.32	0	1	0
3712753 191119	1733	54.8	91887.50	42.33	0	1	0
3712853 191119	1733	54.9	93550.00	42.32	0	1	0
3712953 191119	1733	55.0	94662.50	42.34	0	1	0
3713053 191119	1733	55.1	92825.00	42.45	0	1	0
3713153 191119	1733	55.2	94450.00	42.43	0	1	0
3713253 191119	1733	55.3	96487.50	42.52	0	1	0
3713353 191119	1733	55.4	94387.50	42.67	0	1	0
3713463 191119	1733	55.5	95125.00	42.78	0	1	0
3713553 191119	1733	55.6	93387.50	42.87	0	1	0
3713663 191119	1733	55.7	92550.00	42.86	0	1	0
3713763 191119	1733	55.8	93650.00	42.84	0	1	0
3713863 191119	1733	55.9	93375.00	42.92	0	1	0
3713963 191119	1733	56.0	92337.50	42.91	0	1	0
3714063 191119	1733	56.1	91975.00	42.81	0	1	0
3714163 191119	1733	56.2	92262.50	42.77	0	1	0
3714263 191119	1733	56.3	94737.50	42.67	0	1	0
3714362 191119	1733	56.4	95337.50	42.59	0	1	0
3714463 191119	1733	56.5	94787.50	42.63	0	1	0
3714562 191119	1733	56.6	94275.00	42.62	0	1	0
3714662 191119	1733	56.7	95062.50	42.66	0	1	0
3714762 191119	1733	56.8	95300.00	42.77	0	1	0
3714862 191119	1733	56.9	94150.00	42.85	0	1	0
3714962 191119	1733	57.0	93162.50	42.88	0	1	0
3715062 191119	1733	57.1	91387.50	42.92	0	1	0
3715162 191119	1733	57.2	95775.00	42.89	0	1	0
3715262 191119	1733	57.3	93250.00	43.05	0	1	0
3715362 191119	1733	57.4	93087.50	42.98	0	1	0
3715472 191119	1733	57.5	95500.00	42.88	0	1	0
3715572 191119	1733	57.6	94100.00	42.91	0	1	0
3715672 191119	1733	57.7	94250.00	42.90	0	1	0
3715772 191119	1733	57.8	94412.50	42.87	0	1	0
3715872 191119	1733	57.9	91512.50	42.83	0	1	0
3715972 191119	1733	58.0	93075.00	42.71	0	1	0
3716072 191119	1733	58.1	95175.00	42.71	0	1	0
3716172 191119	1733	58.2	93412.50	42.88	0	1	0
3716272 191119	1733	58.3	94350.00	42.77	0	1	0
3716372 191119	1733	58.4	92487.50	42.82	0	1	0
3716482 191119	1733	58.5	95937.50	42.79	0	1	0
3716582 191119	1733	58.6	93750.00	42.81	0	1	0
3716682 191119	1733	58.7	91900.00	42.80	0	1	0
3716782 191119	1733	58.8	92625.00	42.69	0	1	0
3716882 191119	1733	58.9	92937.50	42.61	0	1	0
3716982 191119	1733	59.0	92612.50	42.67	0	1	0
3717082 191119	1733	59.1	94775.00	42.65	0	1	0
3717182 191119	1733	59.2	92187.50	42.64	0	1	0
3717282 191119	1733	59.3	93950.00	42.58	0	1	0
3717382 191119	1733	59.4	92662.50	42.56	0	1	0
3717481 191119	1733	59.5	94312.50	42.57	0	1	0
3717582 191119	1733	59.6	92087.50	42.50	0	1	0
3717692 191119	1733	59.7	92962.50	42.42	0	1	0
3717782 191119	1733	59.8	93350.00	42.47	0	1	0
3717892 191119	1733	59.9	92950.00	42.50	0	1	0
3717983 191119	1734	0.0	93050.00	42.50	0	1	0
3718083 191119	1734	0.1	93812.50	42.52	0	1	0
3718182 191119	1734	0.2	94900.00	42.48	0	1	0
3718283 191119	1734	0.3	93362.50	42.60	0	1	0
3718382 191119	1734	0.4	93950.00	42.58	0	1	0
3718492 191119	1734	0.5	94887.50	42.63	0	1	0
3718592 191119	1734	0.6	92562.50	42.66	0	1	0
3718692 191119	1734	0.7	91425.00	42.68	0	1	0
3718792 191119	1734	0.8	92537.50	42.61	0	1	0
3718892 191119	1734	0.9	93700.00	42.57	0	1	0
3718992 191119	1734	1.0	93987.50	42.61	0	1	0
3719092 191119	1734	1.1	95087.50	42.65	0	1	0
3719192 191119	1734	1.2	93637.50	42.71	0	1	0
3719292 191119	1734	1.3	93512.50	42.65	0	1	0
3719392 191119	1734	1.4	93612.50	42.66	0	1	0
3719502 191119	1734	1.5	92862.50	42.64	0	1	0
3719602 191119	1734	1.6	94287.50	42.55	0	1	0
3719702 191119	1734	1.7	93837.50	42.63	0	1	0
3719802 191119	1734	1.8	91900.00	42.74	0	1	0
3719902 191119	1734	1.9	94150.00	42.71	0	1	0
3720002 191119	1734	2.0	92387.50	42.73	0	1	0
3720102 191119	1734	2.1	92837.50	42.66	0	1	0
3720202 191119	1734	2.2	93787.50	42.56	0	1	0
3720302 191119	1734	2.3	96012.50	42.56	0	1	0
3720401 191119	1734	2.4	93900.00	42.68	0	1	0
3720502 191119	1734	2.5	93650.00	42.69	0	1	0
3720601 191119	1734	2.6	95200.00	42.72	0	1	0
3720711 191119	1734	2.7	92500.00	42.76	0	1	0
3720801 191119	1734	2.8	94050.00	42.70	0	1	0
3720911 191119	1734	2.9	95200.00	42.80	0	1	0
3721001 191119	1734	3.0	93575.00	42.85	0	1	0
3721101 191119	1734	3.1	93350.00	42.90	0	1	0
3721211 191119	1734	3.2	92750.00	42.93	0	1	0
3721301 191119	1734	3.3	93925.00	42.88	0	1	0
3721411 191119	1734	3.4	95512.50	42.78	0	1	0
3721511 191119	1734	3.5	95100.00	42.86	0	1	0
3721611 191119	1734	3.6	91662.50	42.92	0	1	0
3721711 191119	1734	3.7	96762.50	42.76	0	1	0
3721811 191119	1734	3.8	93287.50	42.95	0	1	0
3721911 191119	1734	3.9	94000.00	42.92	0	1	0
3722011 191119	1734	4.0	93562.50	42.87	0	1	0
3722111 191119	1734	4.1	94025.00	42.87	0	1	0
3722211 191119	1734	4.2	94237.50	42.90	0	1	0
3722311 191119	1734	4.3	93400.00	42.96	0	1	0
3722411 191119	1734	4.4	92650.00	42.94	0	1	0
3722521 191119	1734	4.5	94787.50	42.81	0	1	0
3722621 191119	1734	4.6	92575.00	42.80	0	1	0
3722721 191119	1734	4.7	94200.00	42.84	0	1	0
3722820 191119	1734	4.8	95837.50	42.72	0	1	0
3722920 191119	1734	4.9	92125.00	42.84	0	1	0
3723020 191119	1734	5.0	93587.50	42.75	0	1	0
3723120 191119	1734	5.1	93275.00	42.75	0	1	0
3723220 191119	1734	5.2	90375.00	42.72	0	1	0
3723320 191119	1734	5.3	91725.00	42.55	0	1	0
3723420 191119	1734	5.4	93600.00	42.47	0	1	0
3723530 191119	1734	5.5	93112.50	42.51	0	1	0
3723630 191119	1734	5.6	93162.50	42.44	0	1	0
3723730 191119	1734	5.7	91287.50	42.47	0	1	0
3723830 191119	1734	5.8	93200.00	42.33	0	1	0
3723930 191119	1734	5.9	94037.50	42.22	0	1	0
3724030 191119	1734	6.0	93825.00	42.30	0	1	0
3724130 191119	1734	6.1	92350.00	42.31	0	1	0
3724230 191119	1734	6.2	92775.00	42.27	0	1	0
3724330 191119	1734	6.3	94300.00	42.38	0	1	0
3724430 191119	1734	6.4	91100.00	42.49	0	1	0
3724530 191119	1734	6.5	94175.00	42.38	0	1	0
3724630 191119	1734	6.6	93687.50	42.43	0	1	0
3724730 191119	1734	6.7	93162.50	42.45	0	1	0
3724830 191119	1734	6.8	94500.00	42.54	0	1	0
3724939 191119	1734	6.9	96125.00	42.60	0	1	0
3725029 191119	1734	7.0	93050.00	42.69	0	1	0
3725129 191119	1734	7.1	93100.00	42.66	0	1	0
3725239 191119	1734	7.2	93425.00	42.69	0	1	0
3725329 191119	1734	7.3	92525.00	42.72	0	1	0
3725439 191119	1734	7.4	94350.00	42.64	0	1	0
3725539 191119	1734	7.5	93925.00	42.78	0	1	0
3725639 191119	1734	7.6	92912.50	42.77	0	1	0
3725739 191119	1734	7.7	92275.00	42.74	0	1	0
3725839 191119	1734	7.8	92975.00	42.70	0	1	0
3725939 191119	1734	7.9	94762.50	42.63	0	1	0
3726039 191119	1734	8.0	93000.00	42.57	0	1	0
3726139 191119	1734	8.1	94662.50	42.57	0	1	0
3726239 191119	1734	8.2	95050.00	42.64	0	1	0
3726339 191119	1734	8.3	92137.50	42.71	0	1	0
3726439 191119	1734	8.4	94875.00	42.69	0	1	0
3726549 191119	1734	8.5	95150.00	42.72	0	1	0
3726649 191119	1734	8.6	95075.00	42.77	0	1	0
3726749 191119	1734	8.7	94287.50	42.87	0	1	0
3726849 191119	1734	8.8	93300.00	42.96	0	1	0
3726949 191119	1734	8.9	90887.50	42.97	0	1	0
3727049 191119	1734	9.0	94487.50	42.80	0	1	0
3727149 191119	1734	9.1	94325.00	42.87	0	1	0
3727249 191119	1734	9.2	95362.50	42.85	0	1	0
3727349 191119	1734	9.3	93200.00	42.86	0	1	0
3727449 191119	1734	9.4	92212.50	42.91	0	1	0
3727559 191119	1734	9.5	91975.00	42.79	0	1	0
3727648 191119	1734	9.6	93862.50	42.65	0	1	0
3727758 191119	1734	9.7	93825.00	42.60	0	1	0
3727859 191119	1734	9.8	93262.50	42.57	0	1	0
3727958 191119	1734	9.9	91237.50	42.57	0	1	0
3728058 191119	1734	10.0	92475.00	42.59	0	1	0
3728157 191119	1734	10.1	92525.00	42.50	0	1	0
3728257 191119	1734	10.2	92687.50	42.42	0	1	0
3728357 191119	1734	10.3	93775.00	42.30	0	1	0
3728457 191119	1734	10.4	92750.00	42.32	0	1	0
3728557 191119	1734	10.5	93875.00	42.35	0	1	0
3728657 191119	1734	10.6	93862.50	42.43	0	1	0
3728767 191119	1734	10.7	93712.50	42.43	0	1	0
3728857 191119	1734	10.8	94162.50	42.43	0	1	0
3728967 191119	1734	10.9	95187.50	42.47	0	1	0
3729057 191119	1734	11.0	92237.50	42.65	0	1	0
3729157 191119	1734	11.1	93400.00	42.63	0	1	0
3729267 191119	1734	11.2	92237.50	42.67	0	1	0
3729357 191119	1734	11.3	92525.00	42.65	0	1	0
3729467 191119	1734	11.4	93562.50	42.60	0	1	0
3729567 191119	1734	11.5	94250.00	42.63	0	1	0
3729667 191119	1734	11.6	94075.00	42.65	0	1	0
3729767 191119	1734	11.7	94862.50	42.66	0	1	0
3729867 191119	1734	11.8	92112.50	42.71	0	1	0
3729967 191119	1734	11.9	95912.50	42.62	0	1	0
3730067 191119	1734	12.0	93500.00	42.65	0	1	0
3730167 191119	1734	12.1	94212.50	42.71	0	1	0
3730267 191119	1734	12.2	93887.50	42.75	0	1	0
3730366 191119	1734	12.3	91750.00	42.82	0	1	0
3730466 191119	1734	12.4	95962.50	42.79	0	1	0
3730576 191119	1734	12.5	92587.50	42.89	0	1	0
3730676 191119	1734	12.6	93162.50	42.82	0	1	0
3730776 191119	1734	12.7	94100.00	42.78	0	1	0
3730876 191119	1734	12.8	91987.50	42.74	0	1	0
3730976 191119	1734	12.9	94937.50	42.74	0	1	0
3731076 191119	1734	13.0	95225.00	42.69	0	1	0
3731176 191119	1734	13.1	91200.00	42.77	0	1	0
3731276 191119	1734	13.2	93100.00	42.64	0	1	0
3731376 191119	1734	13.3	93475.00	42.60	0	1	0
3731476 191119	1734	13.4	92725.00	42.68	0	1	0
3731586 191119	1734	13.5	91550.00	42.53	0	1	0
3731686 191119	1734	13.6	94125.00	42.49	0	1	0
3731786 191119	1734	13.7	95150.00	42.53	0	1	0
3731886 191119	1734	13.8	92250.00	42.58	0	1	0
3731986 191119	1734	13.9	91787.50	42.59	0	1	0
3732086 191119	1734	14.0	94062.50	42.45	0	1	0
3732186 191119	1734	14.1	94050.00	42.39	0	1	0
3732286 191119	1734	14.2	92862.50	42.52	0	1	0
3732385 191119	1734	14.3	95375.00	42.51	0	1	0
3732485 191119	1734	14.4	94100.00	42.60	0	1	0
3732585 191119	1734	14.5	93987.50	42.66	0	1	0
3732685 191119	1734	14.6	93587.50	42.77	0	1	0
3732785 191119	1734	14.7	91287.50	42.74	0	1	0
3732885 191119	1734	14.8	93912.50	42.57	0	1	0
3732985 191119	1734	14.9	93537.50	42.65	0	1	0
3733085 191119	1734	15.0	92962.50	42.72	0	1	0
3733185 191119	1734	15.1	93662.50	42.67	0	1	0
3733285 191119	1734	15.2	93937.50	42.66	0	1	0
3733385 191119	1734	15.3	93350.00	42.71	0	1	0
3733485 191119	1734	15.4	94375.00	42.61	0	1	0
3733595 191119	1734	15.5	94212.50	42.63	0	1	0
3733695 191119	1734	15.6	93537.50	42.64	0	1	0
3733795 191119	1734	15.7	92462.50	42.63	0	1	0
3733895 191119	1734	15.8	96437.50	42.69	0	1	0
3733995 191119	1734	15.9	93000.00	42.80	0	1	0
3734095 191119	1734	16.0	94712.50	42.78	0	1	0
3734195 191119	1734	16.1	93775.00	42.86	0	1	0
3734295 191119	1734	16.2	93800.00	42.86	0	1	0
3734394 191119	1734	16.3	95475.00	42.85	0	1	0
3734494 191119	1734	16.4	93862.50	42.95	0	1	0
3734604 191119	1734	16.5	93950.00	42.93	0	1	0
3734704 191119	1734	16.6	92975.00	42.92	0	1	0
3734804 191119	1734	16.7	92662.50	42.89	0	1	0
3734904 191119	1734	16.8	92750.00	42.90	0	1	0
3735004 191119	1734	16.9	91562.50	42.73	0	1	0
3735104 191119	1734	17.0	92825.00	42.67	0	1	0
3735204 191119	1734	17.1	94200.00	42.58	0	1	0
3735304 191119	1734	17.2	94062.50	42.60	0	1	0
3735404 191119	1734	17.3	92000.00	42.61	0	1	0
3735504 191119	1734	17.4	93187.50	42.46	0	1	0
3735614 191119	1734	17.5	93350.00	42.43	0	1	0
3735704 191119	1734	17.6	94612.50	42.40	0	1	0
3735814 191119	1734	17.7	94012.50	42.47	0	1	0
3735904 191119	1734	17.8	95875.00	42.54	0	1	0
3736014 191119	1734	17.9	95075.00	42.68	0	1	0
3736113 191119	1734	18.0	94562.50	42.83	0	1	0
3736204 191119	1734	18.1	92787.50	42.91	0	1	0
3736314 191119	1734	18.2	91475.00	42.85	0	1	0
3736413 191119	1734	18.3	93962.50	42.73	0	1	0
3736513 191119	1734	18.4	96062.50	42.82	0	1	0
3736613 191119	1734	18.5	93200.00	42.95	0	1	0
3736713 191119	1734	18.6	93175.00	42.94	0	1	0
3736813 191119	1734	18.7	95850.00	42.88	0	1	0
3736913 191119	1734	18.8	95225.00	42.96	0	1	0
3737013 191119	1734	18.9	95687.50	42.93	0	1	0
3737113 191119	1734	19.0	93075.00	42.96	0	1	0
3737213 191119	1734	19.1	93175.00	42.89	0	1	0
3737313 191119	1734	19.2	96500.00	42.91	0	1	0
3737413 191119	1734	19.3	93075.00	43.14	0	1	0
3737513 191119	1734	19.4	93212.50	43.10	0	1	0
3737623 191119	1734	19.5	92025.00	42.97	0	1	0
3737723 191119	1734	19.6	92000.00	42.92	0	1	0
3737823 191119	1734	19.7	91887.50	42.86	0	1	0
3737923 191119	1734	19.8	93662.50	42.68	0	1	0
3738023 191119	1734	19.9	91687.50	42.61	0	1	0
3738123 191119	1734	20.0	93150.00	42.43	0	1	0
3738223 191119	1734	20.1	91525.00	42.44	0	1	0
3738322 191119	1734	20.2	92462.50	42.36	0	1	0
3738422 191119	1734	20.3	93512.50	42.18	0	1	0
3738522 191119	1734	20.4	93212.50	42.20	0	1	0
3738622 191119	1734	20.5	94712.50	42.20	0	1	0
3738732 191119	1734	20.6	93862.50	42.32	0	1	0
3738832 191119	1734	20.7	94700.00	42.41	0	1	0
3738932 191119	1734	20.8	93825.00	42.53	0	1	0
3739032 191119	1734	20.9	93850.00	42.54	0	1	0
3739132 191119	1734	21.0	94262.50	42.64	0	1	0
3739232 191119	1734	21.1	95037.50	42.69	0	1	0
3739332 191119	1734	21.2	91437.50	42.84	0	1	0
3739432 191119	1734	21.3	93112.50	42.80	0	1	0
3739532 191119	1734	21.4	93537.50	42.78	0	1	0
3739632 191119	1734	21.5	92100.00	42.80	0	1	0
3739732 191119	1734	21.6	93175.00	42.68	0	1	0
3739842 191119	1734	21.7	94050.00	42.65	0	1	0
3739932 191119	1734	21.8	92487.50	42.62	0	1	0
3740042 191119	1734	21.9	92125.00	42.56	0	1	0
3740132 191119	1734	22.0	93775.00	42.48	0	1	0
3740232 191119	1734	22.1	92862.50	42.46	0	1	0
3740341 191119	1734	22.2	92150.00	42.36	0	1	0
3740432 191119	1734	22.3	93450.00	42.39	0	1	0
3740541 191119	1734	22.4	94937.50	42.41	0	1	0
3740631 191119	1734	22.5	94862.50	42.47	0	1	0
3740741 191119	1734	22.6	94000.00	42.59	0	1	0
3740841 191119	1734	22.7	91825.00	42.63	0	1	0
3740941 191119	1734	22.8	93250.00	42.53	0	1	0
3741041 191119	1734	22.9	93675.00	42.57	0	1	0
3741141 191119	1734	23.0	92162.50	42.64	0	1	0
3741241 191119	1734	23.1	94000.00	42.56	0	1	0
3741341 191119	1734	23.2	92637.50	42.61	0	1	0
3741441 191119	1734	23.3	94412.50	42.64	0	1	0
3741541 191119	1734	23.4	93987.50	42.68	0	1	0
3741641 191119	1734	23.5	93087.50	42.64	0	1	0
3741751 191119	1734	23.6	91587.50	42.56	0	1	0
3741851 191119	1734	23.7	92362.50	42.45	0	1	0
3741951 191119	1734	23.8	92875.00	42.47	0	1	0
3742051 191119	1734	23.9	92250.00	42.46	0	1	0
3742151 191119	1734	24.0	91150.00	42.39	0	1	0
3742251 191119	1734	24.1	94525.00	42.35	0	1	0
3742351 191119	1734	24.2	93012.50	42.37	0	1	0
3742451 191119	1734	24.3	93025.00	42.39	0	1	0
3742551 191119	1734	24.4	94662.50	42.32	0	1	0
3742651 191119	1734	24.5	92725.00	42.35	0	1	0
3742761 191119	1734	24.6	94162.50	42.34	0	1	0
3742861 191119	1734	24.7	94350.00	42.45	0	1	0
3742961 191119	1734	24.8	94512.50	42.54	0	1	0
3743061 191119	1734	24.9	93100.00	42.62	0	1	0
3743161 191119	1734	25.0	93087.50	42.66	0	1	0
3743261 191119	1734	25.1	94312.50	42.74	0	1	0
3743361 191119	1734	25.2	94612.50	42.73	0	1	0
3743461 191119	1734	25.3	95187.50	42.80	0	1	0
3743561 191119	1734	25.4	94912.50	42.90	0	1	0
3743661 191119	1734	25.5	94200.00	42.91	0	1	0
3743761 191119	1734	25.6	94475.00	42.98	0	1	0
3743861 191119	1734	25.7	91950.00	42.99	0	1	0
3743961 191119	1734	25.8	94350.00	42.89	0	1	0
3744061 191119	1734	25.9	89462.50	42.88	0	1	0
3744161 191119	1734	26.0	93425.00	42.71	0	1	0
3744261 191119	1734	26.1	94525.00	42.73	0	1	0
3744361 191119	1734	26.2	93937.50	42.74	0	1	0
3744461 191119	1734	26.3	92987.50	42.71	0	1	0
3744561 191119	1734	26.4	94375.00	42.61	0	1	0
3744661 191119	1734	26.5	93087.50	42.59	0	1	0
3744771 191119	1734	26.6	93475.00	42.54	0	1	0
3744871 191119	1734	26.7	90787.50	42.49	0	1	0
3744971 191119	1734	26.8	93637.50	42.44	0	1	0
3745071 191119	1734	26.9	92187.50	42.41	0	1	0
3745171 191119	1734	27.0	93587.50	42.53	0	1	0
3745271 191119	1734	27.1	95925.00	42.54	0	1	0
3745371 191119	1734	27.2	94450.00	42.60	0	1	0
3745471 191119	1734	27.3	93625.00	42.62	0	1	0
3745571 191119	1734	27.4	95112.50	42.65	0	1	0
3745671 191119	1734	27.5	93737.50	42.68	0	1	0
3745781 191119	1734	27.6	95112.50	42.71	0	1	0
3745881 191119	1734	27.7	95600.00	42.79	0	1	0
3745981 191119	1734	27.8	89475.00	43.00	0	1	0
3746081 191119	1734	27.9	95500.00	42.82	0	1	0
3746181 191119	1734	28.0	92425.00	42.97	0	1	0
3746281 191119	1734	28.1	93375.00	42.91	0	1	0
3746381 191119	1734	28.2	93487.50	42.80	0	1	0
3746481 191119	1734	28.3	92050.00	42.76	0	1	0
3746581 191119	1734	28.4	93862.50	42.68	0	1	0
3746681 191119	1734	28.5	94362.50	42.63	0	1	0
3746781 191119	1734	28.6	93887.50	42.66	0	1	0
3746881 191119	1734	28.7	93887.50	42.60	0	1	0
3746981 191119	1734	28.8	92700.00	42.52	0	1	0
3747081 191119	1734	28.9	92787.50	42.67	0	1	0
3747181 191119	1734	29.0	93850.00	42.55	0	1	0
3747280 191119	1734	29.1	93475.00	42.61	0	1	0
3747381 191119	1734	29.2	93975.00	42.62	0	1	0
3747480 191119	1734	29.3	92725.00	42.64	0	1	0
3747590 191119	1734	29.4	95612.50	42.67	0	1	0
3747680 191119	1734	29.5	93550.00	42.75	0	1	0
3747790 191119	1734	29.6	92975.00	42.71	0	1	0
3747890 191119	1734	29.7	96187.50	42.67	0	1	0
3747990 191119	1734	29.8	91950.00	42.77	0	1	0
3748090 191119	1734	29.9	90025.00	42.74	0	1	0
3748190 191119	1734	30.0	92537.50	42.61	0	1	0
3748290 191119	1734	30.1	91625.00	42.56	0	1	0
3748390 191119	1734	30.2	92162.50	42.47	0	1	0
3748490 191119	1734	30.3	91900.00	42.39	0	1	0
3748590 191119	1734	30.4	93200.00	42.35	0	1	0
3748690 191119	1734	30.5	94487.50	42.25	0	1	0
3748800 191119	1734	30.6	92562.50	42.29	0	1	0
3748900 191119	1734	30.7	94862.50	42.27	0	1	0
3749000 191119	1734	30.8	92387.50	42.21	0	1	0
3749100 191119	1734	30.9	92325.00	42.23	0	1	0
3749200 191119	1734	31.0	91737.50	42.33	0	1	0
3749299 191119	1734	31.1	91025.00	42.30	0	1	0
3749399 191119	1734	31.2	91775.00	42.27	0	1	0
3749499 191119	1734	31.3	92237.50	42.25	0	1	0
3749599 191119	1734	31.4	92862.50	42.27	0	1	0
3749699 191119	1734	31.5	94500.00	42.25	0	1	0
3749809 191119	1734	31.6	94212.50	42.25	0	1	0
3749909 191119	1734	31.7	92987.50	42.33	0	1	0
3750009 191119	1734	31.8	93850.00	42.24	0	1	0
3750109 191119	1734	31.9	95950.00	42.31	0	1	0
3750209 191119	1734	32.0	94187.50	42.47	0	1	0
3750309 191119	1734	32.1	93350.00	42.58	0	1	0
3750409 191119	1734	32.2	93462.50	42.69	0	1	0
3750509 191119	1734	32.3	92887.50	42.76	0	1	0
3750609 191119	1734	32.4	91575.00	42.79	0	1	0
3750709 191119	1734	32.5	92450.00	42.73	0	1	0
3750809 191119	1734	32.6	92350.00	42.64	0	1	0
3750909 191119	1734	32.7	92562.50	42.56	0	1	0
3751008 191119	1734	32.8	93587.50	42.54	0	1	0
3751108 191119	1734	32.9	93887.50	42.53	0	1	0
3751208 191119	1734	33.0	93200.00	42.43	0	1	0
3751308 191119	1734	33.1	91762.50	42.39	0	1	0
3751408 191119	1734	33.2	91650.00	42.32	0	1	0
3751508 191119	1734	33.3	93850.00	42.24	0	1	0
3751608 191119	1734	33.4	92962.50	42.28	0	1	0
3751708 191119	1734	33.5	94187.50	42.34	0	1	0
3751818 191119	1734	33.6	93775.00	42.42	0	1	0
3751918 191119	1734	33.7	93775.00	42.48	0	1	0
3752018 191119	1734	33.8	92587.50	42.54	0	1	0
3752118 191119	1734	33.9	93662.50	42.49	0	1	0
3752218 191119	1734	34.0	92825.00	42.48	0	1	0
3752318 191119	1734	34.1	92687.50	42.47	0	1	0
3752418 191119	1734	34.2	92275.00	42.51	0	1	0
3752518 191119	1734	34.3	93787.50	42.54	0	1	0
3752618 191119	1734	34.4	93212.50	42.53	0	1	0
3752718 191119	1734	34.5	92187.50	42.54	0	1	0
3752827 191119	1734	34.6	95275.00	42.45	0	1	0
3752927 191119	1734	34.7	95025.00	42.52	0	1	0
3753027 191119	1734	34.8	91800.00	42.58	0	1	0
3753127 191119	1734	34.9	93275.00	42.54	0	1	0
3753227 191119	1734	35.0	93162.50	42.53	0	1	0
3753327 191119	1734	35.1	95287.50	42.54	0	1	0
3753427 191119	1734	35.2	92525.00	42.66	0	1	0
3753527 191119	1734	35.3	93337.50	42.67	0	1	0
3753627 191119	1734	35.4	92375.00	42.65	0	1	0
3753727 191119	1734	35.5	92550.00	42.61	0	1	0
3753837 191119	1734	35.6	95662.50	42.63	0	1	0
3753937 191119	1734	35.7	95662.50	42.65	0	1	0
3754037 191119	1734	35.8	91812.50	42.67	0	1	0
3754137 191119	1734	35.9	93250.00	42.67	0	1	0
3754237 191119	1734	36.0	90025.00	42.67	0	1	0
3754327 191119	1734	36.1	94075.00	42.53	0	1	0
3754437 191119	1734	36.2	94025.00	42.48	0	1	0
3754537 191119	1734	36.3	94462.50	42.54	0	1	0
3754637 191119	1734	36.4	92250.00	42.60	0	1	0
3754736 191119	1734	36.5	93875.00	42.59	0	1	0
3754836 191119	1734	36.6	94775.00	42.65	0	1	0
3754936 191119	1734	36.7	94775.00	42.61	0	1	0
3755036 191119	1734	36.8	91762.50	42.57	0	1	0
3755137 191119	1734	36.9	92887.50	42.57	0	1	0
3755237 191119	1734	37.0	96012.50	42.55	0	1	0
3755336 191119	1734	37.1	91737.50	42.82	0	1	0
3755436 191119	1734	37.2	93912.50	42.72	0	1	0
3755536 191119	1734	37.3	91512.50	42.71	0	1	0
3755636 191119	1734	37.4	94425.00	42.58	0	1	0
3755736 191119	1734	37.5	93062.50	42.68	0	1	0
3755846 191119	1734	37.6	93187.50	42.64	0	1	0
3755946 191119	1734	37.7	93862.50	42.57	0	1	0
3756046 191119	1734	37.8	95150.00	42.53	0	1	0
3756146 191119	1734	37.9	93812.50	42.68	0	1	0
3756246 191119	1734	38.0	92862.50	42.72	0	1	0
3756346 191119	1734	38.1	91562.50	42.58	0	1	0
3756446 191119	1734	38.2	94562.50	42.57	0	1	0
3756546 191119	1734	38.3	93975.00	42.60	0	1	0
3756646 191119	1734	38.4	92275.00	42.71	0	1	0
3756746 191119	1734	38.5	92250.00	42.61	0	1	0
3756856 191119	1734	38.6	92687.50	42.58	0	1	0
3756956 191119	1734	38.7	94550.00	42.56	0	1	0
3757056 191119	1734	38.8	91575.00	42.59	0	1	0
3757156 191119	1734	38.9	96125.00	42.43	0	1	0
3757255 191119	1734	39.0	93075.00	42.53	0	1	0
3757355 191119	1734	39.1	92512.50	42.54	0	1	0
3757455 191119	1734	39.2	92475.00	42.58	0	1	0
3757555 191119	1734	39.3	94475.00	42.49	0	1	0
3757655 191119	1734	39.4	94787.50	42.51	0	1	0
3757755 191119	1734	39.5	92825.00	42.62	0	1	0
3757855 191119	1734	39.6	93212.50	42.65	0	1	0
3757965 191119	1734	39.7	92862.50	42.67	0	1	0
3758055 191119	1734	39.8	91887.50	42.60	0	1	0
3758165 191119	1734	39.9	92550.00	42.61	0	1	0
3758255 191119	1734	40.0	92012.50	42.45	0	1	0
3758355 191119	1734	40.1	94487.50	42.40	0	1	0
3758465 191119	1734	40.2	94250.00	42.49	0	1	0
3758555 191119	1734	40.3	94725.00	42.57	0	1	0
3758665 191119	1734	40.4	92262.50	42.58	0	1	0
3758755 191119	1734	40.5	92012.50	42.47	0	1	0
3758865 191119	1734	40.6	94112.50	42.43	0	1	0
3758965 191119	1734	40.7	93200.00	42.47	0	1	0
3759065 191119	1734	40.8	93225.00	42.49	0	1	0
3759165 191119	1734	40.9	95225.00	42.55	0	1	0
3759265 191119	1734	41.0	93662.50	42.67	0	1	0
3759365 191119	1734	41.1	95350.00	42.74	0	1	0
3759465 191119	1734	41.2	92275.00	42.78	0	1	0
3759564 191119	1734	41.3	95012.50	42.69	0	1	0
3759664 191119	1734	41.4	92825.00	42.71	0	1	0
3759764 191119	1734	41.5	93650.00	42.73	0	1	0
3759874 191119	1734	41.6	92787.50	42.80	0	1	0
3759974 191119	1734	41.7	91762.50	42.74	0	1	0
3800074 191119	1734	41.8	94425.00	42.68	0	1	0
3800174 191119	1734	41.9	94962.50	42.73	0	1	0
3800274 191119	1734	42.0	93312.50	42.72	0	1	0
3800374 191119	1734	42.1	93762.50	42.71	0	1	0
3800474 191119	1734	42.2	92075.00	42.63	0	1	0
3800574 191119	1734	42.3	91887.50	42.63	0	1	0
3800674 191119	1734	42.4	95987.50	42.49	0	1	0
3800774 191119	1734	42.5	92287.50	42.63	0	1	0
3800884 191119	1734	42.6	94175.00	42.57	0	1	0
3800984 191119	1734	42.7	92162.50	42.63	0	1	0
3801084 191119	1734	42.8	91087.50	42.65	0	1	0
3801184 191119	1734	42.9	93350.00	42.50	0	1	0
3801284 191119	1734	43.0	92462.50	42.42	0	1	0
3801384 191119	1734	43.1	92887.50	42.39	0	1	0
3801483 191119	1734	43.2	92062.50	42.35	0	1	0
3801583 191119	1734	43.3	92987.50	42.35	0	1	0
3801683 191119	1734	43.4	93550.00	42.40	0	1	0
3801783 191119	1734	43.5	93312.50	42.29	0	1	0
3801883 191119	1734	43.6	93812.50	42.33	0	1	0
3801983 191119	1734	43.7	92175.00	42.32	0	1	0
3802083 191119	1734	43.8	94800.00	42.32	0	1	0
3802193 191119	1734	43.9	94112.50	42.48	0	1	0
3802283 191119	1734	44.0	93437.50	42.52	0	1	0
3802383 191119	1734	44.1	93550.00	42.56	0	1	0
3802493 191119	1734	44.2	93137.50	42.59	0	1	0
3802583 191119	1734	44.3	95137.50	42.64	0	1	0
3802693 191119	1734	44.4	92712.50	42.74	0	1	0
3802783 191119	1734	44.5	93975.00	42.70	0	1	0
3802893 191119	1734	44.6	94387.50	42.73	0	1	0
3802993 191119	1734	44.7	91425.00	42.75	0	1	0
3803093 191119	1734	44.8	95562.50	42.72	0	1	0
3803193 191119	1734	44.9	93300.00	42.75	0	1	0
3803292 191119	1734	45.0	94437.50	42.72	0	1	0
3803392 191119	1734	45.1	91412.50	42.76	0	1	0
3803492 191119	1734	45.2	93237.50	42.67	0	1	0
3803592 191119	1734	45.3	93350.00	42.67	0	1	0
3803692 191119	1734	45.4	94637.50	42.59	0	1	0
3803792 191119	1734	45.5	93062.50	42.68	0	1	0
3803902 191119	1734	45.6	94912.50	42.64	0	1	0
3804002 191119	1734	45.7	93837.50	42.66	0	1	0
3804102 191119	1734	45.8	93900.00	42.77	0	1	0
3804202 191119	1734	45.9	94475.00	42.69	0	1	0
3804302 191119	1734	46.0	92287.50	42.75	0	1	0
3804402 191119	1734	46.1	92275.00	42.65	0	1	0
3804502 191119	1734	46.2	93237.50	42.69	0	1	0
3804602 191119	1734	46.3	94825.00	42.69	0	1	0
3804702 191119	1734	46.4	92937.50	42.76	0	1	0
3804802 191119	1734	46.5	95437.50	42.68	0	1	0
3804912 191119	1734	46.6	93150.00	42.79	0	1	0
3805011 191119	1734	46.7	93800.00	42.71	0	1	0
3805111 191119	1734	46.8	91687.50	42.70	0	1	0
3805211 191119	1734	46.9	92687.50	42.61	0	1	0
3805311 191119	1734	47.0	93000.00	42.52	0	1	0
3805411 191119	1734	47.1	96800.00	42.56	0	1	0
3805511 191119	1734	47.2	93537.50	42.76	0	1	0
3805611 191119	1734	47.3	93350.00	42.77	0	1	0
3805711 191119	1734	47.4	93925.00	42.71	0	1	0
3805811 191119	1734	47.5	94950.00	42.75	0	1	0
3805911 191119	1734	47.6	92662.50	42.73	0	1	0
3806011 191119	1734	47.7	94387.50	42.71	0	1	0
3806111 191119	1734	47.8	93412.50	42.73	0	1	0
3806211 191119	1734	47.9	92012.50	42.81	0	1	0
3806311 191119	1734	48.0	92575.00	42.78	0	1	0
3806411 191119	1734	48.1	93312.50	42.76	0	1	0
3806511 191119	1734	48.2	91812.50	42.61	0	1	0
3806611 191119	1734	48.3	89800.00	42.53	0	1	0
3806711 191119	1734	48.4	94700.00	42.37	0	1	0
3806811 191119	1734	48.5	93350.00	42.40	0	1	0
3806921 191119	1734	48.6	92200.00	42.33	0	1	0
3807020 191119	1734	48.7	93625.00	42.31	0	1	0
3807120 191119	1734	48.8	94187.50	42.28	0	1	0
3807220 191119	1734	48.9	91525.00	42.31	0	1	0
3807320 191119	1734	49.0	92925.00	42.29	0	1	0
3807420 191119	1734	49.1	91562.50	42.30	0	1	0
3807520 191119	1734	49.2	95037.50	42.23	0	1	0
3807620 191119	1734	49.3	94937.50	42.37	0	1	0
3807720 191119	1734	49.4	93650.00	42.60	0	1	0
3807820 191119	1734	49.5	92837.50	42.56	0	1	0
3807930 191119	1734	49.6	94387.50	42.53	0	1	0
3808030 191119	1734	49.7	93212.50	42.63	0	1	0
3808130 191119	1734	49.8	95025.00	42.61	0	1	0
3808230 191119	1734	49.9	92787.50	42.65	0	1	0
3808330 191119	1734	50.0	92587.50	42.71	0	1	0
3808430 191119	1734	50.1	91700.00	42.69	0	1	0
3808530 191119	1734	50.2	94000.00	42.70	0	1	0
3808630 191119	1734	50.3	96100.00	42.65	0	1	0
3808730 191119	1734	50.4	91925.00	42.70	0	1	0
3808830 191119	1734	50.5	94775.00	42.63	0	1	0
3808930 191119	1734	50.6	92775.00	42.71	0	1	0
3809040 191119	1734	50.7	91637.50	42.64	0	1	0
3809130 191119	1734	50.8	93112.50	42.57	0	1	0
3809240 191119	1734	50.9	94012.50	42.48	0	1	0
3809340 191119	1734	51.0	92575.00	42.54	0	1	0
3809429 191119	1734	51.1	93637.50	42.54	0	1	0
3809539 191119	1734	51.2	93525.00	42.62	0	1	0
3809639 191119	1734	51.3	92750.00	42.60	0	1	0
3809739 191119	1734	51.4	94137.50	42.45	0	1	0
3809839 191119	1734	51.5	94237.50	42.55	0	1	0
3809939 191119	1734	51.6	94437.50	42.53	0	1	0
3810039 191119	1734	51.7	94437.50	42.60	0	1	0
3810139 191119	1734	51.8	94287.50	42.73	0	1	0
3810239 191119	1734	51.9	94387.50	42.78	0	1	0
3810339 191119	1734	52.0	91000.00	42.80	0	1	0
3810439 191119	1734	52.1	91775.00	42.73	0	1	0
3810539 191119	1734	52.2	95600.00	42.64	0	1	0
3810639 191119	1734	52.3	91112.50	42.74	0	1	0
3810739 191119	1734	52.4	92225.00	42.66	0	1	0
3810839 191119	1734	52.5	91075.00	42.58	0	1	0
3810949 191119	1734	52.6	94675.00	42.44	0	1	0
3811049 191119	1734	52.7	94675.00	42.45	0	1	0
3811149 191119	1734	52.8	93637.50	42.46	0	1	0
3811249 191119	1734	52.9	92650.00	42.43	0	1	0
3811349 191119	1734	53.0	93675.00	42.35	0	1	0
3811449 191119	1734	53.1	94575.00	42.47	0	1	0
3811549 191119	1734	53.2	94675.00	42.60	0	1	0
3811648 191119	1734	53.3	92987.50	42.55	0	1	0
3811748 191119	1734	53.4	92862.50	42.64	0	1	0
3811848 191119	1734	53.5	93675.00	42.67	0	1	0
3811959 191119	1734	53.6	92325.00	42.78	0	1	0
3812058 191119	1734	53.7	92325.00	42.68	0	1	0
3812159 191119	1734	53.8	94912.50	42.57	0	1	0
3812259 191119	1734	53.9	95450.00	42.63	0	1	0
3812358 191119	1734	54.0	93925.00	42.76	0	1	0
3812458 191119	1734	54.1	93662.50	42.77	0	1	0
3812558 191119	1734	54.2	93962.50	42.73	0	1	0
3812658 191119	1734	54.3	94612.50	42.69	0	1	0
3812758 191119	1734	54.4	93612.50	42.77	0	1	0
3812858 191119	1734	54.5	94137.50	42.80	0	1	0
3812958 191119	1734	54.6	93587.50	42.82	0	1	0
3813068 191119	1734	54.7	94512.50	42.88	0	1	0
3813158 191119	1734	54.8	94837.50	42.98	0	1	0
3813268 191119	1734	54.9	94837.50	42.97	0	1	0
3813358 191119	1734	55.0	92325.00	42.95	0	1	0
3813458 191119	1734	55.1	94900.00	42.87	0	1	0
3813568 191119	1734	55.2	90875.00	42.93	0	1	0
3813658 191119	1734	55.3	93425.00	42.79	0	1	0
3813768 191119	1734	55.4	91450.00	42.74	0	1	0
3813858 191119	1734	55.5	93012.50	42.64	0	1	0
3813968 191119	1734	55.6	96625.00	42.59	0	1	0
3814068 191119	1734	55.7	94500.00	42.73	0	1	0
3814167 191119	1734	55.8	94550.00	42.73	0	1	0
3814268 191119	1734	55.9	91450.00	42.71	0	1	0
3814368 191119	1734	56.0	94125.00	42.56	0	1	0
3814467 191119	1734	56.1	91987.50	42.64	0	1	0
3814567 191119	1734	56.2	93237.50	42.51	0	1	0
3814667 191119	1734	56.3	92937.50	42.62	0	1	0
3814767 191119	1734	56.4	94237.50	42.59	0	1	0
3814867 191119	1734	56.5	92912.50	42.72	0	1	0
3814977 191119	1734	56.6	93012.50	42.72	0	1	0
3815077 191119	1734	56.7	92362.50	42.55	0	1	0
3815177 191119	1734	56.8	92700.00	42.46	0	1	0
3815277 191119	1734	56.9	93850.00	42.37	0	1	0
3815377 191119	1734	57.0	92825.00	42.48	0	1	0
3815477 191119	1734	57.1	90975.00	42.42	0	1	0
3815577 191119	1734	57.2	97925.00	42.38	0	1	0
3815677 191119	1734	57.3	94712.50	42.59	0	1	0
3815777 191119	1734	57.4	94450.00	42.67	0	1	0
3815877 191119	1734	57.5	92025.00	42.68	0	1	0
3815987 191119	1734	57.6	93212.50	42.64	0	1	0
3816087 191119	1734	57.7	93212.50	42.65	0	1	0
3816187 191119	1734	57.8	92750.00	42.68	0	1	0
3816287 191119	1734	57.9	93550.00	42.69	0	1	0
3816387 191119	1734	58.0	91912.50	42.67	0	1	0
3816486 191119	1734	58.1	93975.00	42.63	0	1	0
3816587 191119	1734	58.2	95350.00	42.77	0	1	0
3816686 191119	1734	58.3	95975.00	42.65	0	1	0
3816787 191119	1734	58.4	93612.50	42.71	0	1	0
3816887 191119	1734	58.5	94600.00	42.67	0	1	0
3816986 191119	1734	58.6	92850.00	42.79	0	1	0
3817086 191119	1734	58.7	92850.00	42.77	0	1	0
3817186 191119	1734	58.8	92750.00	42.75	0	1	0
3817286 191119	1734	58.9	93200.00	42.75	0	1	0
3817386 191119	1734	59.0	93012.50	42.74	0	1	0
3817486 191119	1734	59.1	93712.50	42.79	0	1	0
3817586 191119	1734	59.2	92075.00	42.78	0	1	0
3817686 191119	1734	59.3	95037.50	42.63	0	1	0
3817796 191119	1734	59.4	93162.50	42.59	0	1	0
3817886 191119	1734	59.5	93862.50	42.57	0	1	0
3817996 191119	1734	59.6	91300.00	42.53	0	1	0
3818096 191119	1734	59.7	91300.00	42.46	0	1	0
3818196 191119	1734	59.8	93700.00	42.39	0	1	0
3818296 191119	1734	59.9	93137.50	42.44	0	1	0
3818397 191119	1735	0.0	94825.00	42.43	0	1	0
3818497 191119	1735	0.1	92812.50	42.52	0	1	0
3818597 191119	1735	0.2	91375.00	42.47	0	1	0
3818697 191119	1735	0.3	94712.50	42.44	0	1	0
3818796 191119	1735	0.4	94162.50	42.43	0	1	0
3818896 191119	1735	0.5	91200.00	42.47	0	1	0
3819006 191119	1735	0.6	92975.00	42.35	0	1	0
3819106 191119	1735	0.7	90062.50	42.43	0	1	0
3819206 191119	1735	0.8	92612.50	42.37	0	1	0
3819306 191119	1735	0.9	89737.50	42.32	0	1	0
3819406 191119	1735	1.0	94537.50	42.17	0	1	0
3819506 191119	1735	1.1	94975.00	42.16	0	1	0
3819606 191119	1735	1.2	94737.50	42.26	0	1	0
3819706 191119	1735	1.3	93375.00	42.41	0	1	0
3819806 191119	1735	1.4	92675.00	42.35	0	1	0
3819906 191119	1735	1.5	94037.50	42.28	0	1	0
3820006 191119	1735	1.6	91912.50	42.41	0	1	0
3820116 191119	1735	1.7	93925.00	42.36	0	1	0
3820206 191119	1735	1.8	96362.50	42.53	0	1	0
3820316 191119	1735	1.9	94825.00	42.70	0	1	0
3820406 191119	1735	2.0	92537.50	42.93	0	1	0
3820506 191119	1735	2.1	91850.00	42.84	0	1	0
3820616 191119	1735	2.2	93475.00	42.70	0	1	0
3820706 191119	1735	2.3	91162.50	42.64	0	1	0
3820816 191119	1735	2.4	96250.00	42.54	0	1	0
3820906 191119	1735	2.5	92637.50	42.71	0	1	0
3821016 191119	1735	2.6	93537.50	42.64	0	1	0
3821115 191119	1735	2.7	93787.50	42.72	0	1	0
3821215 191119	1735	2.8	92050.00	42.71	0	1	0
3821315 191119	1735	2.9	96425.00	42.52	0	1	0
3821415 191119	1735	3.0	92325.00	42.59	0	1	0
3821515 191119	1735	3.1	92637.50	42.58	0	1	0
3821615 191119	1735	3.2	93762.50	42.61	0	1	0
3821715 191119	1735	3.3	93512.50	42.63	0	1	0
3821815 191119	1735	3.4	94100.00	42.73	0	1	0
3821915 191119	1735	3.5	94937.50	42.63	0	1	0
3822025 191119	1735	3.6	93475.00	42.74	0	1	0
3822125 191119	1735	3.7	95512.50	42.74	0	1	0
3822225 191119	1735	3.8	91275.00	42.81	0	1	0
3822325 191119	1735	3.9	93175.00	42.78	0	1	0
3822425 191119	1735	4.0	94050.00	42.63	0	1	0
3822525 191119	1735	4.1	92875.00	42.71	0	1	0
3822625 191119	1735	4.2	92987.50	42.72	0	1	0
3822725 191119	1735	4.3	92075.00	42.69	0	1	0
3822824 191119	1735	4.4	94900.00	42.62	0	1	0
3822924 191119	1735	4.5	93425.00	42.66	0	1	0
3823034 191119	1735	4.6	91775.00	42.59	0	1	0
3823134 191119	1735	4.7	93562.50	42.51	0	1	0
3823234 191119	1735	4.8	93437.50	42.42	0	1	0
3823334 191119	1735	4.9	92450.00	42.52	0	1	0
3823434 191119	1735	5.0	94662.50	42.49	0	1	0
3823534 191119	1735	5.1	94987.50	42.52	0	1	0
3823634 191119	1735	5.2	92150.00	42.61	0	1	0
3823734 191119	1735	5.3	94225.00	42.57	0	1	0
3823834 191119	1735	5.4	93337.50	42.67	0	1	0
3823934 191119	1735	5.5	92712.50	42.60	0	1	0
3824034 191119	1735	5.6	94187.50	42.57	0	1	0
3824134 191119	1735	5.7	93662.50	42.68	0	1	0
3824234 191119	1735	5.8	91400.00	42.68	0	1	0
3824334 191119	1735	5.9	92237.50	42.59	0	1	0
3824434 191119	1735	6.0	92462.50	42.58	0	1	0
3824534 191119	1735	6.1	94400.00	42.48	0	1	0
3824634 191119	1735	6.2	95100.00	42.45	0	1	0
3824733 191119	1735	6.3	93737.50	42.59	0	1	0
3824843 191119	1735	6.4	93700.00	42.57	0	1	0
3824933 191119	1735	6.5	93537.50	42.58	0	1	0
3825043 191119	1735	6.6	94012.50	42.62	0	1	0
3825143 191119	1735	6.7	91650.00	42.61	0	1	0
3825243 191119	1735	6.8	91625.00	42.52	0	1	0
3825343 191119	1735	6.9	91662.50	42.53	0	1	0
3825443 191119	1735	7.0	93225.00	42.50	0	1	0
3825543 191119	1735	7.1	92012.50	42.54	0	1	0
3825643 191119	1735	7.2	92300.00	42.43	0	1	0
3825743 191119	1735	7.3	93000.00	42.31	0	1	0
3825843 191119	1735	7.4	93450.00	42.27	0	1	0
3825943 191119	1735	7.5	95562.50	42.26	0	1	0
3826053 191119	1735	7.6	94125.00	42.35	0	1	0
3826153 191119	1735	7.7	94412.50	42.36	0	1	0
3826253 191119	1735	7.8	92262.50	42.48	0	1	0
3826353 191119	1735	7.9	94150.00	42.51	0	1	0
3826453 191119	1735	8.0	92225.00	42.62	0	1	0
3826552 191119	1735	8.1	93825.00	42.58	0	1	0
3826652 191119	1735	8.2	94100.00	42.66	0	1	0
3826752 191119	1735	8.3	90912.50	42.74	0	1	0
3826852 191119	1735	8.4	93675.00	42.65	0	1	0
3826952 191119	1735	8.5	93637.50	42.66	0	1	0
3827062 191119	1735	8.6	94250.00	42.57	0	1	0
3827162 191119	1735	8.7	93312.50	42.58	0	1	0
3827262 191119	1735	8.8	94600.00	42.53	0	1	0
3827362 191119	1735	8.9	95025.00	42.63	0	1	0
3827462 191119	1735	9.0	91325.00	42.67	0	1	0
3827562 191119	1735	9.1	94412.50	42.63	0	1	0
3827662 191119	1735	9.2	95450.00	42.66	0	1	0
3827762 191119	1735	9.3	95100.00	42.72	0	1	0
3827862 191119	1735	9.4	92487.50	42.91	0	1	0
3827962 191119	1735	9.5	93312.50	42.85	0	1	0
3828062 191119	1735	9.6	94400.00	42.84	0	1	0
3828162 191119	1735	9.7	92937.50	42.84	0	1	0
3828262 191119	1735	9.8	92775.00	42.83	0	1	0
3828362 191119	1735	9.9	93950.00	42.75	0	1	0
3828461 191119	1735	10.0	92137.50	42.70	0	1	0
3828561 191119	1735	10.1	92862.50	42.73	0	1	0
3828671 191119	1735	10.2	95312.50	42.66	0	1	0
3828760 191119	1735	10.3	93350.00	42.66	0	1	0
3828870 191119	1735	10.4	93087.50	42.58	0	1	0
3828961 191119	1735	10.5	94187.50	42.61	0	1	0
3829070 191119	1735	10.6	93200.00	42.65	0	1	0
3829170 191119	1735	10.7	91950.00	42.59	0	1	0
3829270 191119	1735	10.8	95037.50	42.55	0	1	0
3829370 191119	1735	10.9	95675.00	42.65	0	1	0
3829470 191119	1735	11.0	93962.50	42.73	0	1	0
3829570 191119	1735	11.1	95112.50	42.81	0	1	0
3829670 191119	1735	11.2	92362.50	42.91	0	1	0
3829770 191119	1735	11.3	93137.50	42.78	0	1	0
3829870 191119	1735	11.4	92725.00	42.77	0	1	0
3829970 191119	1735	11.5	94075.00	42.75	0	1	0
3830070 191119	1735	11.6	93275.00	42.75	0	1	0
3830180 191119	1735	11.7	92912.50	42.75	0	1	0
3830280 191119	1735	11.8	92262.50	42.79	0	1	0
3830380 191119	1735	11.9	92750.00	42.67	0	1	0
3830480 191119	1735	12.0	93225.00	42.54	0	1	0
3830580 191119	1735	12.1	94937.50	42.50	0	1	0
3830680 191119	1735	12.2	94850.00	42.49	0	1	0
3830779 191119	1735	12.3	92912.50	42.61	0	1	0
3830880 191119	1735	12.4	94912.50	42.60	0	1	0
3830979 191119	1735	12.5	92450.00	42.70	0	1	0
3831079 191119	1735	12.6	91200.00	42.62	0	1	0
3831189 191119	1735	12.7	92737.50	42.53	0	1	0
3831289 191119	1735	12.8	95250.00	42.52	0	1	0
3831389 191119	1735	12.9	93325.00	42.66	0	1	0
3831489 191119	1735	13.0	92862.50	42.68	0	1	0
3831589 191119	1735	13.1	92575.00	42.66	0	1	0
3831689 191119	1735	13.2	95450.00	42.56	0	1	0
3831789 191119	1735	13.3	94150.00	42.59	0	1	0
3831889 191119	1735	13.4	93587.50	42.64	0	1	0
3831989 191119	1735	13.5	91837.50	42.58	0	1	0
3832089 191119	1735	13.6	93837.50	42.55	0	1	0
3832189 191119	1735	13.7	94050.00	42.67	0	1	0
3832289 191119	1735	13.8	91112.50	42.73	0	1	0
3832399 191119	1735	13.9	94950.00	42.55	0	1	0
3832489 191119	1735	14.0	91650.00	42.62	0	1	0
3832589 191119	1735	14.1	91912.50	42.56	0	1	0
3832698 191119	1735	14.2	93475.00	42.53	0	1	0
3832789 191119	1735	14.3	91837.50	42.45	0	1	0
3832898 191119	1735	14.4	94900.00	42.34	0	1	0
3832988 191119	1735	14.5	93987.50	42.40	0	1	0
3833088 191119	1735	14.6	94262.50	42.50	0	1	0
3833198 191119	1735	14.7	92812.50	42.52	0	1	0
3833298 191119	1735	14.8	94875.00	42.46	0	1	0
3833398 191119	1735	14.9	94650.00	42.63	0	1	0
3833498 191119	1735	15.0	94650.00	42.62	0	1	0
3833598 191119	1735	15.1	94862.50	42.75	0	1	0
3833698 191119	1735	15.2	92787.50	42.88	0	1	0
3833798 191119	1735	15.3	90662.50	42.85	0	1	0
3833898 191119	1735	15.4	93025.00	42.80	0	1	0
3833998 191119	1735	15.5	93450.00	42.72	0	1	0
3834098 191119	1735	15.6	96300.00	42.69	0	1	0
3834208 191119	1735	15.7	92987.50	42.78	0	1	0
3834308 191119	1735	15.8	92950.00	42.79	0	1	0
3834407 191119	1735	15.9	92450.00	42.70	0	1	0
3834508 191119	1735	16.0	92137.50	42.61	0	1	0
3834607 191119	1735	16.1	93412.50	42.49	0	1	0
3834708 191119	1735	16.2	92600.00	42.43	0	1	0
3834807 191119	1735	16.3	94387.50	42.42	0	1	0
3834907 191119	1735	16.4	92100.00	42.59	0	1	0
3835007 191119	1735	16.5	93200.00	42.54	0	1	0
3835107 191119	1735	16.6	93750.00	42.53	0	1	0
3835217 191119	1735	16.7	94050.00	42.42	0	1	0
3835317 191119	1735	16.8	95125.00	42.47	0	1	0
3835417 191119	1735	16.9	91987.50	42.56	0	1	0
3835517 191119	1735	17.0	95062.50	42.54	0	1	0
3835617 191119	1735	17.1	91925.00	42.68	0	1	0
3835717 191119	1735	17.2	90650.00	42.61	0	1	0
3835817 191119	1735	17.3	92825.00	42.52	0	1	0
3835917 191119	1735	17.4	95587.50	42.45	0	1	0
3836017 191119	1735	17.5	92350.00	42.61	0	1	0
3836117 191119	1735	17.6	93875.00	42.57	0	1	0
3836217 191119	1735	17.7	95837.50	42.57	0	1	0
3836316 191119	1735	17.8	92787.50	42.66	0	1	0
3836416 191119	1735	17.9	92075.00	42.55	0	1	0
3836516 191119	1735	18.0	92437.50	42.55	0	1	0
3836616 191119	1735	18.1	92437.50	42.44	0	1	0
3836716 191119	1735	18.2	94837.50	42.46	0	1	0
3836816 191119	1735	18.3	93700.00	42.65	0	1	0
3836916 191119	1735	18.4	90762.50	42.69	0	1	0
3837016 191119	1735	18.5	94337.50	42.47	0	1	0
3837116 191119	1735	18.6	93950.00	42.56	0	1	0
3837226 191119	1735	18.7	93525.00	42.56	0	1	0
3837326 191119	1735	18.8	89700.00	42.46	0	1	0
3837426 191119	1735	18.9	93562.50	42.32	0	1	0
3837526 191119	1735	19.0	92975.00	42.39	0	1	0
3837626 191119	1735	19.1	95362.50	42.41	0	1	0
3837726 191119	1735	19.2	94162.50	42.54	0	1	0
3837826 191119	1735	19.3	92962.50	42.51	0	1	0
3837926 191119	1735	19.4	94025.00	42.48	0	1	0
3838026 191119	1735	19.5	92112.50	42.63	0	1	0
3838126 191119	1735	19.6	92975.00	42.53	0	1	0
3838236 191119	1735	19.7	94325.00	42.48	0	1	0
3838335 191119	1735	19.8	92437.50	42.52	0	1	0
3838435 191119	1735	19.9	95275.00	42.64	0	1	0
3838535 191119	1735	20.0	94175.00	42.72	0	1	0
3838635 191119	1735	20.1	91137.50	42.77	0	1	0
3838735 191119	1735	20.2	93800.00	42.58	0	1	0
3838835 191119	1735	20.3	95725.00	42.57	0	1	0
3838935 191119	1735	20.4	93250.00	42.69	0	1	0
3839035 191119	1735	20.5	92150.00	42.65	0	1	0
3839135 191119	1735	20.6	93187.50	42.66	0	1	0
3839245 191119	1735	20.7	92425.00	42.67	0	1	0
3839335 191119	1735	20.8	94825.00	42.58	0	1	0
3839445 191119	1735	20.9	94687.50	42.69	0	1	0
3839545 191119	1735	21.0	92887.50	42.66	0	1	0
3839635 191119	1735	21.1	93637.50	42.60	0	1	0
3839745 191119	1735	21.2	93325.00	42.72	0	1	0
3839845 191119	1735	21.3	93087.50	42.69	0	1	0
3839945 191119	1735	21.4	93050.00	42.58	0	1	0
3840045 191119	1735	21.5	93212.50	42.57	0	1	0
3840144 191119	1735	21.6	93437.50	42.61	0	1	0
3840244 191119	1735	21.7	92137.50	42.63	0	1	0
3840344 191119	1735	21.8	92362.50	42.61	0	1	0
3840444 191119	1735	21.9	93575.00	42.50	0	1	0
3840544 191119	1735	22.0	94962.50	42.45	0	1	0
3840644 191119	1735	22.1	92700.00	42.55	0	1	0
3840744 191119	1735	22.2	91937.50	42.50	0	1	0
3840844 191119	1735	22.3	94212.50	42.44	0	1	0
3840944 191119	1735	22.4	95687.50	42.49	0	1	0
3841044 191119	1735	22.5	91225.00	42.61	0	1	0
3841144 191119	1735	22.6	93850.00	42.52	0	1	0
3841254 191119	1735	22.7	95750.00	42.54	0	1	0
3841354 191119	1735	22.8	93687.50	42.70	0	1	0
3841454 191119	1735	22.9	93312.50	42.76	0	1	0
3841554 191119	1735	23.0	94862.50	42.75	0	1	0
3841654 191119	1735	23.1	91962.50	42.75	0	1	0
3841754 191119	1735	23.2	92750.00	42.71	0	1	0
3841854 191119	1735	23.3	92337.50	42.75	0	1	0
3841954 191119	1735	23.4	94212.50	42.66	0	1	0
3842054 191119	1735	23.5	91487.50	42.60	0	1	0
3842153 191119	1735	23.6	91962.50	42.61	0	1	0
3842264 191119	1735	23.7	94512.50	42.52	0	1	0
3842363 191119	1735	23.8	94562.50	42.47	0	1	0
3842463 191119	1735	23.9	93200.00	42.51	0	1	0
3842563 191119	1735	24.0	93025.00	42.50	0	1	0
3842663 191119	1735	24.1	91537.50	42.42	0	1	0
3842763 191119	1735	24.2	94225.00	42.40	0	1	0
3842863 191119	1735	24.3	93437.50	42.47	0	1	0
3842963 191119	1735	24.4	91837.50	42.52	0	1	0
3843063 191119	1735	24.5	96787.50	42.41	0	1	0
3843163 191119	1735	24.6	92975.00	42.65	0	1	0
3843273 191119	1735	24.7	91962.50	42.69	0	1	0
3843363 191119	1735	24.8	95350.00	42.58	0	1	0
3843473 191119	1735	24.9	92725.00	42.62	0	1	0
3843563 191119	1735	25.0	90925.00	42.59	0	1	0
3843663 191119	1735	25.1	93437.50	42.50	0	1	0
3843773 191119	1735	25.2	92387.50	42.58	0	1	0
3843863 191119	1735	25.3	93650.00	42.50	0	1	0
3843973 191119	1735	25.4	94612.50	42.51	0	1	0
3844073 191119	1735	25.5	92362.50	42.64	0	1	0
3844163 191119	1735	25.6	95462.50	42.44	0	1	0
3844273 191119	1735	25.7	91275.00	42.55	0	1	0
3844372 191119	1735	25.8	94100.00	42.52	0	1	0
3844472 191119	1735	25.9	94275.00	42.46	0	1	0
3844572 191119	1735	26.0	92212.50	42.53	0	1	0
3844672 191119	1735	26.1	92075.00	42.59	0	1	0
3844772 191119	1735	26.2	94512.50	42.53	0	1	0
3844872 191119	1735	26.3	93687.50	42.62	0	1	0
3844972 191119	1735	26.4	92862.50	42.63	0	1	0
3845072 191119	1735	26.5	93275.00	42.55	0	1	0
3845172 191119	1735	26.6	89887.50	42.59	0	1	0
3845282 191119	1735	26.7	93775.00	42.34	0	1	0
3845382 191119	1735	26.8	94650.00	42.45	0	1	0
3845482 191119	1735	26.9	93762.50	42.47	0	1	0
3845582 191119	1735	27.0	91637.50	42.45	0	1	0
3845682 191119	1735	27.1	92187.50	42.43	0	1	0
3845782 191119	1735	27.2	93375.00	42.43	0	1	0
3845882 191119	1735	27.3	92312.50	42.38	0	1	0
3845981 191119	1735	27.4	93262.50	42.32	0	1	0
3846082 191119	1735	27.5	91237.50	42.34	0	1	0
3846181 191119	1735	27.6	92287.50	42.24	0	1	0
3846291 191119	1735	27.7	93750.00	42.35	0	1	0
3846391 191119	1735	27.8	93575.00	42.35	0	1	0
3846491 191119	1735	27.9	94775.00	42.30	0	1	0
3846591 191119	1735	28.0	94950.00	42.35	0	1	0
3846691 191119	1735	28.1	95587.50	42.50	0	1	0
3846791 191119	1735	28.2	94200.00	42.65	0	1	0
3846891 191119	1735	28.3	93225.00	42.69	0	1	0
3846991 191119	1735	28.4	91675.00	42.73	0	1	0
3847091 191119	1735	28.5	91300.00	42.66	0	1	0
3847191 191119	1735	28.6	91750.00	42.66	0	1	0
3847301 191119	1735	28.7	92100.00	42.64	0	1	0
3847391 191119	1735	28.8	93250.00	42.56	0	1	0
3847501 191119	1735	28.9	94187.50	42.55	0	1	0
3847591 191119	1735	29.0	96012.50	42.52	0	1	0
3847691 191119	1735	29.1	93437.50	42.57	0	1	0
3847801 191119	1735	29.2	93937.50	42.47	0	1	0
3847890 191119	1735	29.3	92862.50	42.46	0	1	0
3848000 191119	1735	29.4	92050.00	42.44	0	1	0
3848091 191119	1735	29.5	95250.00	42.46	0	1	0
3848190 191119	1735	29.6	95175.00	42.64	0	1	0
3848300 191119	1735	29.7	95675.00	42.79	0	1	0
3848400 191119	1735	29.8	92687.50	42.95	0	1	0
3848500 191119	1735	29.9	93137.50	42.93	0	1	0
3848600 191119	1735	30.0	94075.00	42.88	0	1	0
3848700 191119	1735	30.1	94262.50	42.79	0	1	0
3848800 191119	1735	30.2	92225.00	42.83	0	1	0
3848900 191119	1735	30.3	91837.50	42.75	0	1	0
3849000 191119	1735	30.4	94537.50	42.71	0	1	0
3849100 191119	1735	30.5	92550.00	42.82	0	1	0
3849200 191119	1735	30.6	92975.00	42.70	0	1	0
3849310 191119	1735	30.7	93912.50	42.60	0	1	0
3849410 191119	1735	30.8	94275.00	42.52	0	1	0
3849510 191119	1735	30.9	95050.00	42.59	0	1	0
3849610 191119	1735	31.0	92912.50	42.68	0	1	0
3849710 191119	1735	31.1	93912.50	42.62	0	1	0
3849810 191119	1735	31.2	92462.50	42.61	0	1	0
3849909 191119	1735	31.3	93387.50	42.62	0	1	0
3850009 191119	1735	31.4	93925.00	42.69	0	1	0
3850109 191119	1735	31.5	93650.00	42.66	0	1	0
3850209 191119	1735	31.6	94400.00	42.71	0	1	0
3850319 191119	1735	31.7	94262.50	42.77	0	1	0
3850419 191119	1735	31.8	91437.50	42.79	0	1	0
3850519 191119	1735	31.9	94587.50	42.66	0	1	0
3850619 191119	1735	32.0	93225.00	42.64	0	1	0
3850719 191119	1735	32.1	93512.50	42.66	0	1	0
3850819 191119	1735	32.2	91650.00	42.64	0	1	0
3850919 191119	1735	32.3	93600.00	42.60	0	1	0
3851019 191119	1735	32.4	91787.50	42.61	0	1	0
3851119 191119	1735	32.5	93362.50	42.52	0	1	0
3851219 191119	1735	32.6	94575.00	42.50	0	1	0
3851319 191119	1735	32.7	95975.00	42.51	0	1	0
3851419 191119	1735	32.8	95687.50	42.59	0	1	0
3851529 191119	1735	32.9	97412.50	42.78	0	1	0
3851618 191119	1735	33.0	93712.50	42.91	0	1	0
3851718 191119	1735	33.1	93800.00	42.93	0	1	0
3851828 191119	1735	33.2	94737.50	42.94	0	1	0
3851918 191119	1735	33.3	93825.00	43.08	0	1	0
3852028 191119	1735	33.4	92975.00	43.09	0	1	0
3852118 191119	1735	33.5	92775.00	43.14	0	1	0
3852218 191119	1735	33.6	94762.50	43.12	0	1	0
3852328 191119	1735	33.7	91650.00	43.12	0	1	0
3852428 191119	1735	33.8	94850.00	42.93	0	1	0
3852528 191119	1735	33.9	93887.50	42.89	0	1	0
3852628 191119	1735	34.0	93250.00	42.73	0	1	0
3852728 191119	1735	34.1	94037.50	42.71	0	1	0
3852828 191119	1735	34.2	94175.00	42.72	0	1	0
3852928 191119	1735	34.3	91837.50	42.70	0	1	0
3853028 191119	1735	34.4	92450.00	42.61	0	1	0
3853128 191119	1735	34.5	92975.00	42.59	0	1	0
3853228 191119	1735	34.6	93175.00	42.59	0	1	0
3853338 191119	1735	34.7	94162.50	42.52	0	1	0
3853438 191119	1735	34.8	95150.00	42.64	0	1	0
3853538 191119	1735	34.9	93437.50	42.65	0	1	0
3853637 191119	1735	35.0	94187.50	42.63	0	1	0
3853737 191119	1735	35.1	92675.00	42.67	0	1	0
3853837 191119	1735	35.2	93175.00	42.61	0	1	0
3853937 191119	1735	35.3	95412.50	42.57	0	1	0
3854037 191119	1735	35.4	94575.00	42.73	0	1	0
3854137 191119	1735	35.5	93312.50	42.82	0	1	0
3854237 191119	1735	35.6	92325.00	42.84	0	1	0
3854347 191119	1735	35.7	91037.50	42.80	0	1	0
3854447 191119	1735	35.8	95012.50	42.66	0	1	0
3854547 191119	1735	35.9	95312.50	42.65	0	1	0
3854647 191119	1735	36.0	92925.00	42.74	0	1	0
3854747 191119	1735	36.1	92175.00	42.68	0	1	0
3854847 191119	1735	36.2	94962.50	42.66	0	1	0
3854947 191119	1735	36.3	95862.50	42.74	0	1	0
3855047 191119	1735	36.4	94225.00	42.76	0	1	0
3855147 191119	1735	36.5	93862.50	42.74	0	1	0
3855247 191119	1735	36.6	93725.00	42.77	0	1	0
3855347 191119	1735	36.7	93587.50	42.83	0	1	0
3855446 191119	1735	36.8	91187.50	42.94	0	1	0
3855546 191119	1735	36.9	94462.50	42.77	0	1	0
3855646 191119	1735	37.0	92662.50	42.73	0	1	0
3855746 191119	1735	37.1	91475.00	42.72	0	1	0
3855846 191119	1735	37.2	92587.50	42.69	0	1	0
3855946 191119	1735	37.3	92400.00	42.58	0	1	0
3856046 191119	1735	37.4	91362.50	42.43	0	1	0
3856146 191119	1735	37.5	90125.00	42.30	0	1	0
3856246 191119	1735	37.6	93637.50	42.13	0	1	0
3856356 191119	1735	37.7	91275.00	42.13	0	1	0
3856456 191119	1735	37.8	95675.00	42.02	0	1	0
3856556 191119	1735	37.9	92412.50	42.22	0	1	0
3856656 191119	1735	38.0	91050.00	42.13	0	1	0
3856756 191119	1735	38.1	92512.50	42.06	0	1	0
3856856 191119	1735	38.2	95512.50	42.11	0	1	0
3856956 191119	1735	38.3	92687.50	42.24	0	1	0
3857056 191119	1735	38.4	94987.50	42.25	0	1	0
3857156 191119	1735	38.5	93437.50	42.41	0	1	0
3857255 191119	1735	38.6	93700.00	42.56	0	1	0
3857366 191119	1735	38.7	94575.00	42.57	0	1	0
3857466 191119	1735	38.8	93812.50	42.71	0	1	0
3857566 191119	1735	38.9	91475.00	42.63	0	1	0
3857665 191119	1735	39.0	92212.50	42.59	0	1	0
3857765 191119	1735	39.1	97037.50	42.64	0	1	0
3857865 191119	1735	39.2	93900.00	42.84	0	1	0
3857965 191119	1735	39.3	93450.00	42.77	0	1	0
3858065 191119	1735	39.4	96112.50	42.81	0	1	0
3858165 191119	1735	39.5	92737.50	42.86	0	1	0
3858265 191119	1735	39.6	94337.50	42.83	0	1	0
3858375 191119	1735	39.7	91750.00	42.85	0	1	0
3858475 191119	1735	39.8	94725.00	42.73	0	1	0
3858575 191119	1735	39.9	92450.00	42.77	0	1	0
3858675 191119	1735	40.0	94150.00	42.81	0	1	0
3858775 191119	1735	40.1	94787.50	42.90	0	1	0
3858875 191119	1735	40.2	92937.50	42.80	0	1	0
3858975 191119	1735	40.3	93700.00	42.75	0	1	0
3859075 191119	1735	40.4	94612.50	42.77	0	1	0
3859175 191119	1735	40.5	93737.50	42.70	0	1	0
3859275 191119	1735	40.6	93162.50	42.74	0	1	0
3859375 191119	1735	40.7	92725.00	42.69	0	1	0
3859475 191119	1735	40.8	94362.50	42.73	0	1	0
3859575 191119	1735	40.9	94925.00	42.72	0	1	0
3859675 191119	1735	41.0	93637.50	42.83	0	1	0
3859774 191119	1735	41.1	93950.00	42.81	0	1	0
3859875 191119	1735	41.2	93962.50	42.77	0	1	0
3859975 191119	1735	41.3	92375.00	42.81	0	1	0
3900074 191119	1735	41.4	92300.00	42.76	0	1	0
3900174 191119	1735	41.5	94475.00	42.65	0	1	0
3900274 191119	1735	41.6	91587.50	42.68	0	1	0
3900384 191119	1735	41.7	93325.00	42.61	0	1	0
3900484 191119	1735	41.8	92750.00	42.64	0	1	0
3900584 191119	1735	41.9	93250.00	42.57	0	1	0
3900684 191119	1735	42.0	96262.50	42.49	0	1	0
3900784 191119	1735	42.1	93987.50	42.61	0	1	0
3900884 191119	1735	42.2	93750.00	42.61	0	1	0
3900984 191119	1735	42.3	94012.50	42.60	0	1	0
3901084 191119	1735	42.4	92012.50	42.68	0	1	0
3901184 191119	1735	42.5	91962.50	42.66	0	1	0
3901284 191119	1735	42.6	92725.00	42.55	0	1	0
3901394 191119	1735	42.7	92425.00	42.60	0	1	0
3901494 191119	1735	42.8	93575.00	42.56	0	1	0
3901594 191119	1735	42.9	91400.00	42.60	0	1	0
3901694 191119	1735	43.0	93100.00	42.52	0	1	0
3901793 191119	1735	43.1	94762.50	42.37	0	1	0
3901893 191119	1735	43.2	92362.50	42.41	0	1	0
3901993 191119	1735	43.3	93662.50	42.35	0	1	0
3902093 191119	1735	43.4	93437.50	42.33	0	1	0
3902193 191119	1735	43.5	97337.50	42.39	0	1	0
3902293 191119	1735	43.6	94075.00	42.64	0	1	0
3902403 191119	1735	43.7	93825.00	42.70	0	1	0
3902493 191119	1735	43.8	96275.00	42.76	0	1	0
3902603 191119	1735	43.9	91987.50	42.88	0	1	0
3902693 191119	1735	44.0	94287.50	42.91	0	1	0
3902793 191119	1735	44.1	94025.00	42.96	0	1	0
3902903 191119	1735	44.2	91900.00	42.93	0	1	0
3902993 191119	1735	44.3	93737.50	42.91	0	1	0
3903103 191119	1735	44.4	93550.00	42.91	0	1	0
3903193 191119	1735	44.5	92262.50	42.92	0	1	0
3903293 191119	1735	44.6	93375.00	42.69	0	1	0
3903403 191119	1735	44.7	91187.50	42.66	0	1	0
3903503 191119	1735	44.8	94325.00	42.54	0	1	0
3903603 191119	1735	44.9	93800.00	42.45	0	1	0
3903703 191119	1735	45.0	89287.50	42.53	0	1	0
3903803 191119	1735	45.1	90337.50	42.31	0	1	0
3903902 191119	1735	45.2	93900.00	42.14	0	1	0
3904003 191119	1735	45.3	93350.00	42.23	0	1	0
3904103 191119	1735	45.4	92312.50	42.21	0	1	0
3904203 191119	1735	45.5	92962.50	42.16	0	1	0
3904303 191119	1735	45.6	94512.50	42.19	0	1	0
3904412 191119	1735	45.7	91375.00	42.24	0	1	0
3904513 191119	1735	45.8	92212.50	42.25	0	1	0
3904612 191119	1735	45.9	94287.50	42.15	0	1	0
3904712 191119	1735	46.0	92525.00	42.17	0	1	0
3904812 191119	1735	46.1	92137.50	42.32	0	1	0
3904912 191119	1735	46.2	91550.00	42.40	0	1	0
3905012 191119	1735	46.3	93637.50	42.30	0	1	0
3905112 191119	1735	46.4	93350.00	42.31	0	1	0
3905212 191119	1735	46.5	93987.50	42.35	0	1	0
3905312 191119	1735	46.6	93100.00	42.40	0	1	0
3905422 191119	1735	46.7	95175.00	42.34	0	1	0
3905522 191119	1735	46.8	93387.50	42.51	0	1	0
3905622 191119	1735	46.9	94400.00	42.56	0	1	0
3905722 191119	1735	47.0	94675.00	42.57	0	1	0
3905822 191119	1735	47.1	93450.00	42.66	0	1	0
3905922 191119	1735	47.2	94237.50	42.72	0	1	0
3906022 191119	1735	47.3	93612.50	42.84	0	1	0
3906122 191119	1735	47.4	94300.00	42.84	0	1	0
3906222 191119	1735	47.5	93237.50	42.88	0	1	0
3906322 191119	1735	47.6	93250.00	42.85	0	1	0
3906421 191119	1735	47.7	94200.00	42.86	0	1	0
3906521 191119	1735	47.8	91525.00	42.81	0	1	0
3906621 191119	1735	47.9	93812.50	42.73	0	1	0
3906721 191119	1735	48.0	92400.00	42.70	0	1	0
3906821 191119	1735	48.1	92437.50	42.60	0	1	0
3906921 191119	1735	48.2	92987.50	42.56	0	1	0
3907021 191119	1735	48.3	93037.50	42.50	0	1	0
3907131 191119	1735	48.4	93525.00	42.47	0	1	0
3907221 191119	1735	48.5	92975.00	42.44	0	1	0
3907321 191119	1735	48.6	94562.50	42.43	0	1	0
3907431 191119	1735	48.7	93137.50	42.49	0	1	0
3907531 191119	1735	48.8	92687.50	42.44	0	1	0
3907631 191119	1735	48.9	94700.00	42.49	0	1	0
3907731 191119	1735	49.0	93987.50	42.53	0	1	0
3907831 191119	1735	49.1	93637.50	42.60	0	1	0
3907931 191119	1735	49.2	93187.50	42.66	0	1	0
3908031 191119	1735	49.3	92462.50	42.66	0	1	0
3908131 191119	1735	49.4	92312.50	42.64	0	1	0
3908231 191119	1735	49.5	92725.00	42.58	0	1	0
3908331 191119	1735	49.6	90275.00	42.57	0	1	0
3908440 191119	1735	49.7	91800.00	42.38	0	1	0
3908540 191119	1735	49.8	94862.50	42.32	0	1	0
3908640 191119	1735	49.9	92287.50	42.42	0	1	0
3908740 191119	1735	50.0	94250.00	42.31	0	1	0
3908840 191119	1735	50.1	93312.50	42.32	0	1	0
3908940 191119	1735	50.2	92012.50	42.31	0	1	0
3909040 191119	1735	50.3	94762.50	42.25	0	1	0
3909140 191119	1735	50.4	94537.50	42.36	0	1	0
3909240 191119	1735	50.5	92787.50	42.46	0	1	0
3909340 191119	1735	50.6	93175.00	42.46	0	1	0
3909450 191119	1735	50.7	91750.00	42.59	0	1	0
3909550 191119	1735	50.8	95550.00	42.59	0	1	0
3909650 191119	1735	50.9	94062.50	42.62	0	1	0
3909750 191119	1735	51.0	93625.00	42.70	0	1	0
3909850 191119	1735	51.1	93312.50	42.67	0	1	0
3909950 191119	1735	51.2	93337.50	42.67	0	1	0
3910050 191119	1735	51.3	95025.00	42.73	0	1	0
3910150 191119	1735	51.4	92650.00	42.74	0	1	0
3910250 191119	1735	51.5	93350.00	42.66	0	1	0
3910350 191119	1735	51.6	94512.50	42.68	0	1	0
3910450 191119	1735	51.7	93725.00	42.74	0	1	0
3910549 191119	1735	51.8	92175.00	42.83	0	1	0
3910649 191119	1735	51.9	94175.00	42.68	0	1	0
3910749 191119	1735	52.0	94562.50	42.68	0	1	0
3910849 191119	1735	52.1	94087.50	42.73	0	1	0
3910949 191119	1735	52.2	93200.00	42.76	0	1	0
3911049 191119	1735	52.3	93287.50	42.76	0	1	0
3911149 191119	1735	52.4	94100.00	42.68	0	1	0
3911249 191119	1735	52.5	91812.50	42.74	0	1	0
3911349 191119	1735	52.6	91512.50	42.67	0	1	0
3911459 191119	1735	52.7	93537.50	42.54	0	1	0
3911559 191119	1735	52.8	91487.50	42.53	0	1	0
3911659 191119	1735	52.9	93400.00	42.50	0	1	0
3911759 191119	1735	53.0	94262.50	42.46	0	1	0
3911859 191119	1735	53.1	93237.50	42.45	0	1	0
3911959 191119	1735	53.2	93700.00	42.41	0	1	0
3912059 191119	1735	53.3	90437.50	42.44	0	1	0
3912159 191119	1735	53.4	93087.50	42.31	0	1	0
3912259 191119	1735	53.5	92625.00	42.26	0	1	0
3912359 191119	1735	53.6	94600.00	42.30	0	1	0
3912469 191119	1735	53.7	96687.50	42.44	0	1	0
3912569 191119	1735	53.8	94637.50	42.58	0	1	0
3912668 191119	1735	53.9	92475.00	42.72	0	1	0
3912769 191119	1735	54.0	90425.00	42.68	0	1	0
3912868 191119	1735	54.1	92887.50	42.51	0	1	0
3912968 191119	1735	54.2	93212.50	42.49	0	1	0
3913068 191119	1735	54.3	93675.00	42.47	0	1	0
3913168 191119	1735	54.4	93312.50	42.61	0	1	0
3913268 191119	1735	54.5	93850.00	42.62	0	1	0
3913368 191119	1735	54.6	91562.50	42.68	0	1	0
3913478 191119	1735	54.7	96850.00	42.54	0	1	0
3913568 191119	1735	54.8	92662.50	42.55	0	1	0
3913678 191119	1735	54.9	91900.00	42.46	0	1	0
3913778 191119	1735	55.0	94462.50	42.44	0	1	0
3913868 191119	1735	55.1	93900.00	42.62	0	1	0
3913978 191119	1735	55.2	95337.50	42.66	0	1	0
3914078 191119	1735	55.3	93287.50	42.76	0	1	0
3914178 191119	1735	55.4	92312.50	42.74	0	1	0
3914278 191119	1735	55.5	91887.50	42.70	0	1	0
3914378 191119	1735	55.6	91100.00	42.61	0	1	0
3914478 191119	1735	55.7	93062.50	42.59	0	1	0
3914578 191119	1735	55.8	92575.00	42.42	0	1	0
3914678 191119	1735	55.9	91187.50	42.41	0	1	0
3914777 191119	1735	56.0	93137.50	42.38	0	1	0
3914877 191119	1735	56.1	94250.00	42.32	0	1	0
3914977 191119	1735	56.2	94387.50	42.34	0	1	0
3915077 191119	1735	56.3	92925.00	42.29	0	1	0
3915177 191119	1735	56.4	94100.00	42.28	0	1	0
3915277 191119	1735	56.5	91862.50	42.36	0	1	0
3915377 191119	1735	56.6	92987.50	42.36	0	1	0
3915487 191119	1735	56.7	92062.50	42.44	0	1	0
3915587 191119	1735	56.8	93562.50	42.40	0	1	0
3915687 191119	1735	56.9	93975.00	42.44	0	1	0
3915787 191119	1735	57.0	91687.50	42.57	0	1	0
3915887 191119	1735	57.1	92975.00	42.50	0	1	0
3915987 191119	1735	57.2	91725.00	42.44	0	1	0
3916087 191119	1735	57.3	94975.00	42.32	0	1	0
3916187 191119	1735	57.4	95187.50	42.42	0	1	0
3916287 191119	1735	57.5	92762.50	42.47	0	1	0
3916387 191119	1735	57.6	92012.50	42.51	0	1	0
3916497 191119	1735	57.7	92525.00	42.46	0	1	0
3916596 191119	1735	57.8	94487.50	42.48	0	1	0
3916696 191119	1735	57.9	93637.50	42.52	0	1	0
3916796 191119	1735	58.0	93750.00	42.51	0	1	0
3916896 191119	1735	58.1	95350.00	42.60	0	1	0
3916996 191119	1735	58.2	93550.00	42.71	0	1	0
3917096 191119	1735	58.3	90637.50	42.79	0	1	0
3917196 191119	1735	58.4	94337.50	42.60	0	1	0
3917296 191119	1735	58.5	93787.50	42.56	0	1	0
3917396 191119	1735	58.6	93425.00	42.60	0	1	0
3917506 191119	1735	58.7	94862.50	42.67	0	1	0
3917596 191119	1735	58.8	95350.00	42.77	0	1	0
3917706 191119	1735	58.9	93287.50	42.81	0	1	0
3917796 191119	1735	59.0	92325.00	42.80	0	1	0
3917896 191119	1735	59.1	92025.00	42.73	0	1	0
3918006 191119	1735	59.2	92162.50	42.58	0	1	0
3918096 191119	1735	59.3	93487.50	42.52	0	1	0
3918206 191119	1735	59.4	94225.00	42.65	0	1	0
3918296 191119	1735	59.5	95137.50	42.64	0	1	0
3918395 191119	1735	59.6	93287.50	42.70	0	1	0
3918506 191119	1735	59.7	93662.50	42.70	0	1	0
3918606 191119	1735	59.8	93387.50	42.64	0	1	0
3918705 191119	1735	59.9	93625.00	42.55	0	1	0
3918806 191119	1736	0.0	92837.50	42.57	0	1	0
3918906 191119	1736	0.1	93700.00	42.59	0	1	0
3919006 191119	1736	0.2	95475.00	42.67	0	1	0
3919106 191119	1736	0.3	93737.50	42.82	0	1	0
3919206 191119	1736	0.4	92612.50	42.83	0	1	0
3919306 191119	1736	0.5	91537.50	42.76	0	1	0
3919406 191119	1736	0.6	97875.00	42.59	0	1	0
3919516 191119	1736	0.7	94825.00	42.80	0	1	0
3919616 191119	1736	0.8	93275.00	42.85	0	1	0
3919716 191119	1736	0.9	92750.00	42.85	0	1	0
3919816 191119	1736	1.0	93575.00	42.81	0	1	0
3919916 191119	1736	1.1	93912.50	42.84	0	1	0
3920016 191119	1736	1.2	92700.00	42.85	0	1	0
3920116 191119	1736	1.3	93762.50	42.73	0	1	0
3920216 191119	1736	1.4	93125.00	42.73	0	1	0
3920316 191119	1736	1.5	92825.00	42.75	0	1	0
3920416 191119	1736	1.6	93425.00	42.81	0	1	0
3920526 191119	1736	1.7	92550.00	42.61	0	1	0
3920616 191119	1736	1.8	93787.50	42.51	0	1	0
3920726 191119	1736	1.9	91050.00	42.53	0	1	0
3920816 191119	1736	2.0	93362.50	42.45	0	1	0
3920916 191119	1736	2.1	93450.00	42.44	0	1	0
3921026 191119	1736	2.2	94112.50	42.42	0	1	0
3921116 191119	1736	2.3	92300.00	42.49	0	1	0
3921226 191119	1736	2.4	96200.00	42.42	0	1	0
3921316 191119	1736	2.5	93387.50	42.56	0	1	0
3921416 191119	1736	2.6	92037.50	42.58	0	1	0
3921526 191119	1736	2.7	94937.50	42.52	0	1	0
3921626 191119	1736	2.8	92687.50	42.63	0	1	0
3921726 191119	1736	2.9	93375.00	42.58	0	1	0
3921826 191119	1736	3.0	93587.50	42.68	0	1	0
3921926 191119	1736	3.1	92350.00	42.69	0	1	0
3922026 191119	1736	3.2	93837.50	42.64	0	1	0
3922126 191119	1736	3.3	93525.00	42.63	0	1	0
3922226 191119	1736	3.4	93300.00	42.69	0	1	0
3922326 191119	1736	3.5	91612.50	42.56	0	1	0
3922426 191119	1736	3.6	92112.50	42.48	0	1	0
3922526 191119	1736	3.7	92000.00	42.48	0	1	0
3922636 191119	1736	3.8	94850.00	42.35	0	1	0
3922736 191119	1736	3.9	92537.50	42.44	0	1	0
3922836 191119	1736	4.0	92625.00	42.41	0	1	0
3922936 191119	1736	4.1	93125.00	42.36	0	1	0
3923035 191119	1736	4.2	93175.00	42.40	0	1	0
3923135 191119	1736	4.3	93462.50	42.37	0	1	0
3923235 191119	1736	4.4	93775.00	42.37	0	1	0
3923335 191119	1736	4.5	95187.50	42.39	0	1	0
3923435 191119	1736	4.6	94375.00	42.55	0	1	0
3923535 191119	1736	4.7	93325.00	42.65	0	1	0
3923645 191119	1736	4.8	93225.00	42.71	0	1	0
3923745 191119	1736	4.9	94675.00	42.64	0	1	0
3923845 191119	1736	5.0	92250.00	42.73	0	1	0
3923945 191119	1736	5.1	92737.50	42.72	0	1	0
3924045 191119	1736	5.2	95562.50	42.70	0	1	0
3924145 191119	1736	5.3	92687.50	42.81	0	1	0
3924245 191119	1736	5.4	92350.00	42.77	0	1	0
3924345 191119	1736	5.5	93000.00	42.71	0	1	0
3924445 191119	1736	5.6	94500.00	42.61	0	1	0
3924545 191119	1736	5.7	92950.00	42.61	0	1	0
3924645 191119	1736	5.8	94175.00	42.60	0	1	0
3924745 191119	1736	5.9	91512.50	42.64	0	1	0
3924845 191119	1736	6.0	95037.50	42.50	0	1	0
3924944 191119	1736	6.1	95425.00	42.62	0	1	0
3925044 191119	1736	6.2	94225.00	42.74	0	1	0
3925144 191119	1736	6.3	93162.50	42.68	0	1	0
3925254 191119	1736	6.4	91512.50	42.71	0	1	0
3925344 191119	1736	6.5	92987.50	42.67	0	1	0
3925444 191119	1736	6.6	93762.50	42.67	0	1	0
3925544 191119	1736	6.7	94387.50	42.63	0	1	0
3925654 191119	1736	6.8	92175.00	42.70	0	1	0
3925754 191119	1736	6.9	93037.50	42.61	0	1	0
3925854 191119	1736	7.0	93987.50	42.68	0	1	0
3925954 191119	1736	7.1	94412.50	42.63	0	1	0
3926054 191119	1736	7.2	92212.50	42.58	0	1	0
3926154 191119	1736	7.3	95000.00	42.49	0	1	0
3926254 191119	1736	7.4	92787.50	42.58	0	1	0
3926354 191119	1736	7.5	91962.50	42.63	0	1	0
3926454 191119	1736	7.6	95187.50	42.59	0	1	0
3926554 191119	1736	7.7	92812.50	42.65	0	1	0
3926664 191119	1736	7.8	94100.00	42.58	0	1	0
3926764 191119	1736	7.9	93725.00	42.67	0	1	0
3926864 191119	1736	8.0	94287.50	42.70	0	1	0
3926963 191119	1736	8.1	91937.50	42.71	0	1	0
3927063 191119	1736	8.2	94675.00	42.60	0	1	0
3927163 191119	1736	8.3	95975.00	42.71	0	1	0
3927263 191119	1736	8.4	93437.50	42.76	0	1	0
3927363 191119	1736	8.5	92900.00	42.78	0	1	0
3927463 191119	1736	8.6	91712.50	42.83	0	1	0
3927563 191119	1736	8.7	94050.00	42.67	0	1	0
3927673 191119	1736	8.8	94950.00	42.73	0	1	0
3927773 191119	1736	8.9	92612.50	42.76	0	1	0
3927873 191119	1736	9.0	95275.00	42.71	0	1	0
3927973 191119	1736	9.1	94500.00	42.76	0	1	0
3928073 191119	1736	9.2	92937.50	42.87	0	1	0
3928173 191119	1736	9.3	92837.50	42.80	0	1	0
3928273 191119	1736	9.4	93100.00	42.65	0	1	0
3928373 191119	1736	9.5	93787.50	42.64	0	1	0
3928473 191119	1736	9.6	93250.00	42.68	0	1	0
3928573 191119	1736	9.7	92800.00	42.75	0	1	0
3928673 191119	1736	9.8	94087.50	42.69	0	1	0
3928773 191119	1736	9.9	96950.00	42.65	0	1	0
3928872 191119	1736	10.0	93775.00	42.85	0	1	0
3928972 191119	1736	10.1	91912.50	42.78	0	1	0
3929082 191119	1736	10.2	92725.00	42.66	0	1	0
3929171 191119	1736	10.3	94700.00	42.66	0	1	0
3929281 191119	1736	10.4	92562.50	42.74	0	1	0
3929371 191119	1736	10.5	91562.50	42.71	0	1	0
3929471 191119	1736	10.6	92712.50	42.61	0	1	0
3929581 191119	1736	10.7	91750.00	42.59	0	1	0
3929681 191119	1736	10.8	95250.00	42.54	0	1	0
3929781 191119	1736	10.9	93787.50	42.60	0	1	0
3929881 191119	1736	11.0	92812.50	42.45	0	1	0
3929981 191119	1736	11.1	93587.50	42.41	0	1	0
3930081 191119	1736	11.2	94837.50	42.49	0	1	0
3930181 191119	1736	11.3	93387.50	42.58	0	1	0
3930281 191119	1736	11.4	92362.50	42.52	0	1	0
3930381 191119	1736	11.5	93887.50	42.51	0	1	0
3930481 191119	1736	11.6	92225.00	42.62	0	1	0
3930581 191119	1736	11.7	94962.50	42.59	0	1	0
3930691 191119	1736	11.8	92462.50	42.74	0	1	0
3930791 191119	1736	11.9	91900.00	42.61	0	1	0
3930891 191119	1736	12.0	92862.50	42.53	0	1	0
3930991 191119	1736	12.1	93600.00	42.53	0	1	0
3931090 191119	1736	12.2	93687.50	42.53	0	1	0
3931190 191119	1736	12.3	92800.00	42.48	0	1	0
3931290 191119	1736	12.4	91275.00	42.45	0	1	0
3931390 191119	1736	12.5	92225.00	42.40	0	1	0
3931490 191119	1736	12.6	92100.00	42.33	0	1	0
3931590 191119	1736	12.7	93375.00	42.32	0	1	0
3931700 191119	1736	12.8	93787.50	42.25	0	1	0
3931800 191119	1736	12.9	92750.00	42.31	0	1	0
3931900 191119	1736	13.0	94362.50	42.35	0	1	0
3932000 191119	1736	13.1	93225.00	42.42	0	1	0
3932100 191119	1736	13.2	94312.50	42.40	0	1	0
3932200 191119	1736	13.3	93412.50	42.43	0	1	0
3932300 191119	1736	13.4	92487.50	42.46	0	1	0
3932400 191119	1736	13.5	93462.50	42.51	0	1	0
3932500 191119	1736	13.6	95787.50	42.57	0	1	0
3932600 191119	1736	13.7	93812.50	42.73	0	1	0
3932700 191119	1736	13.8	92950.00	42.75	0	1	0
3932810 191119	1736	13.9	93312.50	42.72	0	1	0
3932900 191119	1736	14.0	92512.50	42.74	0	1	0
3932999 191119	1736	14.1	93987.50	42.66	0	1	0
3933109 191119	1736	14.2	94437.50	42.69	0	1	0
3933199 191119	1736	14.3	92912.50	42.70	0	1	0
3933309 191119	1736	14.4	94575.00	42.67	0	1	0
3933399 191119	1736	14.5	92537.50	42.77	0	1	0
3933499 191119	1736	14.6	90425.00	42.73	0	1	0
3933609 191119	1736	14.7	92137.50	42.49	0	1	0
3933709 191119	1736	14.8	95812.50	42.41	0	1	0
3933809 191119	1736	14.9	94100.00	42.54	0	1	0
3933909 191119	1736	15.0	93400.00	42.57	0	1	0
3934009 191119	1736	15.1	91212.50	42.61	0	1	0
3934109 191119	1736	15.2	91737.50	42.49	0	1	0
3934209 191119	1736	15.3	93900.00	42.37	0	1	0
3934309 191119	1736	15.4	91112.50	42.41	0	1	0
3934409 191119	1736	15.5	93125.00	42.26	0	1	0
3934509 191119	1736	15.6	95837.50	42.28	0	1	0
3934609 191119	1736	15.7	93475.00	42.53	0	1	0
3934718 191119	1736	15.8	93062.50	42.59	0	1	0
3934818 191119	1736	15.9	92100.00	42.46	0	1	0
3934918 191119	1736	16.0	90425.00	42.37	0	1	0
3935018 191119	1736	16.1	91262.50	42.24	0	1	0
3935118 191119	1736	16.2	92237.50	42.24	0	1	0
3935218 191119	1736	16.3	92187.50	42.26	0	1	0
3935318 191119	1736	16.4	93612.50	42.19	0	1	0
3935418 191119	1736	16.5	93962.50	42.30	0	1	0
3935518 191119	1736	16.6	92550.00	42.34	0	1	0
3935618 191119	1736	16.7	91962.50	42.19	0	1	0
3935728 191119	1736	16.8	95212.50	42.12	0	1	0
3935828 191119	1736	16.9	91412.50	42.22	0	1	0
3935928 191119	1736	17.0	93312.50	42.19	0	1	0
3936028 191119	1736	17.1	93187.50	42.32	0	1	0
3936128 191119	1736	17.2	91762.50	42.40	0	1	0
3936228 191119	1736	17.3	94362.50	42.38	0	1	0
3936328 191119	1736	17.4	90925.00	42.48	0	1	0
3936428 191119	1736	17.5	92325.00	42.36	0	1	0
3936527 191119	1736	17.6	92887.50	42.29	0	1	0
3936627 191119	1736	17.7	90462.50	42.30	0	1	0
3936727 191119	1736	17.8	92575.00	42.23	0	1	0
3936827 191119	1736	17.9	93600.00	42.11	0	1	0
3936927 191119	1736	18.0	91762.50	42.21	0	1	0
3937027 191119	1736	18.1	92675.00	42.14	0	1	0
3937127 191119	1736	18.2	93125.00	42.12	0	1	0
3937227 191119	1736	18.3	92587.50	42.18	0	1	0
3937327 191119	1736	18.4	92587.50	42.10	0	1	0
3937427 191119	1736	18.5	94700.00	42.18	0	1	0
3937527 191119	1736	18.6	93337.50	42.28	0	1	0
3937627 191119	1736	18.7	93425.00	42.30	0	1	0
3937737 191119	1736	18.8	94162.50	42.44	0	1	0
3937837 191119	1736	18.9	92925.00	42.51	0	1	0
3937937 191119	1736	19.0	93150.00	42.48	0	1	0
3938037 191119	1736	19.1	94350.00	42.54	0	1	0
3938137 191119	1736	19.2	92650.00	42.62	0	1	0
3938237 191119	1736	19.3	95225.00	42.59	0	1	0
3938337 191119	1736	19.4	92512.50	42.71	0	1	0
3938436 191119	1736	19.5	93100.00	42.71	0	1	0
3938536 191119	1736	19.6	94700.00	42.64	0	1	0
3938636 191119	1736	19.7	93062.50	42.70	0	1	0
3938746 191119	1736	19.8	92337.50	42.68	0	1	0
3938846 191119	1736	19.9	93650.00	42.60	0	1	0
3938946 191119	1736	20.0	93475.00	42.63	0	1	0
3939046 191119	1736	20.1	92112.50	42.65	0	1	0
3939146 191119	1736	20.2	93950.00	42.55	0	1	0
3939246 191119	1736	20.3	97337.50	42.61	0	1	0
3939346 191119	1736	20.4	92225.00	42.70	0	1	0
3939446 191119	1736	20.5	95787.50	42.69	0	1	0
3939546 191119	1736	20.6	93525.00	42.81	0	1	0
3939646 191119	1736	20.7	93575.00	42.76	0	1	0
3939746 191119	1736	20.8	93325.00	42.78	0	1	0
3939856 191119	1736	20.9	92212.50	42.82	0	1	0
3939956 191119	1736	21.0	92900.00	42.76	0	1	0
3940046 191119	1736	21.1	93912.50	42.73	0	1	0
3940156 191119	1736	21.2	93500.00	42.81	0	1	0
3940255 191119	1736	21.3	93050.00	42.79	0	1	0
3940355 191119	1736	21.4	92600.00	42.60	0	1	0
3940455 191119	1736	21.5	93375.00	42.62	0	1	0
3940555 191119	1736	21.6	93750.00	42.51	0	1	0
3940655 191119	1736	21.7	95912.50	42.52	0	1	0
3940755 191119	1736	21.8	91262.50	42.62	0	1	0
3940855 191119	1736	21.9	91050.00	42.53	0	1	0
3940955 191119	1736	22.0	93450.00	42.48	0	1	0
3941055 191119	1736	22.1	94562.50	42.50	0	1	0
3941155 191119	1736	22.2	94225.00	42.53	0	1	0
3941255 191119	1736	22.3	93387.50	42.57	0	1	0
3941355 191119	1736	22.4	93425.00	42.58	0	1	0
3941455 191119	1736	22.5	91875.00	42.62	0	1	0
3941555 191119	1736	22.6	93525.00	42.55	0	1	0
3941655 191119	1736	22.7	92425.00	42.54	0	1	0
3941765 191119	1736	22.8	93575.00	42.38	0	1	0
3941865 191119	1736	22.9	94637.50	42.49	0	1	0
3941965 191119	1736	23.0	93425.00	42.65	0	1	0
3942065 191119	1736	23.1	94537.50	42.65	0	1	0
3942165 191119	1736	23.2	94100.00	42.65	0	1	0
3942265 191119	1736	23.3	91562.50	42.64	0	1	0
3942365 191119	1736	23.4	94400.00	42.56	0	1	0
3942465 191119	1736	23.5	92475.00	42.60	0	1	0
3942565 191119	1736	23.6	92875.00	42.63	0	1	0
3942665 191119	1736	23.7	92825.00	42.60	0	1	0
3942775 191119	1736	23.8	93462.50	42.62	0	1	0
3942875 191119	1736	23.9	93812.50	42.61	0	1	0
3942975 191119	1736	24.0	93762.50	42.58	0	1	0
3943075 191119	1736	24.1	89987.50	42.59	0	1	0
3943175 191119	1736	24.2	93250.00	42.39	0	1	0
3943274 191119	1736	24.3	93325.00	42.35	0	1	0
3943374 191119	1736	24.4	92900.00	42.43	0	1	0
3943474 191119	1736	24.5	92425.00	42.36	0	1	0
3943574 191119	1736	24.6	90762.50	42.36	0	1	0
3943674 191119	1736	24.7	92700.00	42.26	0	1	0
3943774 191119	1736	24.8	93187.50	42.26	0	1	0
3943884 191119	1736	24.9	92725.00	42.25	0	1	0
3943974 191119	1736	25.0	92187.50	42.20	0	1	0
3944074 191119	1736	25.1	93250.00	42.13	0	1	0
3944184 191119	1736	25.2	92975.00	42.27	0	1	0
3944274 191119	1736	25.3	92287.50	42.26	0	1	0
3944384 191119	1736	25.4	92037.50	42.21	0	1	0
3944474 191119	1736	25.5	94950.00	42.17	0	1	0
3944574 191119	1736	25.6	92875.00	42.29	0	1	0
3944684 191119	1736	25.7	92187.50	42.38	0	1	0
3944784 191119	1736	25.8	92900.00	42.36	0	1	0
3944884 191119	1736	25.9	94062.50	42.35	0	1	0
3944984 191119	1736	26.0	91887.50	42.41	0	1	0
3945084 191119	1736	26.1	93875.00	42.39	0	1	0
3945183 191119	1736	26.2	93237.50	42.42	0	1	0
3945283 191119	1736	26.3	92062.50	42.43	0	1	0
3945383 191119	1736	26.4	93612.50	42.42	0	1	0
3945483 191119	1736	26.5	92762.50	42.49	0	1	0
3945583 191119	1736	26.6	92462.50	42.40	0	1	0
3945683 191119	1736	26.7	94237.50	42.38	0	1	0
3945793 191119	1736	26.8	92462.50	42.47	0	1	0
3945893 191119	1736	26.9	91850.00	42.45	0	1	0
3945993 191119	1736	27.0	91962.50	42.35	0	1	0
3946093 191119	1736	27.1	90812.50	42.35	0	1	0
3946193 191119	1736	27.2	94475.00	42.22	0	1	0
3946293 191119	1736	27.3	92275.00	42.27	0	1	0
3946393 191119	1736	27.4	93800.00	42.28	0	1	0
3946493 191119	1736	27.5	93937.50	42.29	0	1	0
3946593 191119	1736	27.6	93737.50	42.34	0	1	0
3946693 191119	1736	27.7	93800.00	42.40	0	1	0
3946803 191119	1736	27.8	94325.00	42.38	0	1	0
3946902 191119	1736	27.9	92937.50	42.46	0	1	0
3947003 191119	1736	28.0	93150.00	42.51	0	1	0
3947103 191119	1736	28.1	93137.50	42.57	0	1	0
3947202 191119	1736	28.2	95812.50	42.67	0	1	0
3947302 191119	1736	28.3	94100.00	42.73	0	1	0
3947402 191119	1736	28.4	94087.50	42.81	0	1	0
3947502 191119	1736	28.5	92750.00	42.83	0	1	0
3947602 191119	1736	28.6	93250.00	42.77	0	1	0
3947702 191119	1736	28.7	91412.50	42.75	0	1	0
3947802 191119	1736	28.8	91437.50	42.64	0	1	0
3947912 191119	1736	28.9	95425.00	42.51	0	1	0
3948002 191119	1736	29.0	94612.50	42.63	0	1	0
3948102 191119	1736	29.1	93825.00	42.69	0	1	0
3948212 191119	1736	29.2	91512.50	42.72	0	1	0
3948302 191119	1736	29.3	92900.00	42.53	0	1	0
3948412 191119	1736	29.4	93525.00	42.47	0	1	0
3948502 191119	1736	29.5	94150.00	42.45	0	1	0
3948602 191119	1736	29.6	93475.00	42.51	0	1	0
3948712 191119	1736	29.7	92812.50	42.52	0	1	0
3948811 191119	1736	29.8	93500.00	42.59	0	1	0
3948912 191119	1736	29.9	92962.50	42.68	0	1	0
3949011 191119	1736	30.0	93262.50	42.57	0	1	0
3949111 191119	1736	30.1	91262.50	42.51	0	1	0
3949211 191119	1736	30.2	93812.50	42.39	0	1	0
3949311 191119	1736	30.3	93350.00	42.49	0	1	0
3949411 191119	1736	30.4	93325.00	42.52	0	1	0
3949511 191119	1736	30.5	92850.00	42.51	0	1	0
3949611 191119	1736	30.6	94912.50	42.45	0	1	0
3949711 191119	1736	30.7	93712.50	42.51	0	1	0
3949821 191119	1736	30.8	94137.50	42.55	0	1	0
3949921 191119	1736	30.9	94037.50	42.58	0	1	0
3950021 191119	1736	31.0	93762.50	42.63	0	1	0
3950121 191119	1736	31.1	95775.00	42.65	0	1	0
3950221 191119	1736	31.2	92837.50	42.86	0	1	0
3950321 191119	1736	31.3	92475.00	42.81	0	1	0
3950421 191119	1736	31.4	91450.00	42.77	0	1	0
3950521 191119	1736	31.5	92700.00	42.69	0	1	0
3950620 191119	1736	31.6	94625.00	42.68	0	1	0
3950720 191119	1736	31.7	92450.00	42.67	0	1	0
3950830 191119	1736	31.8	93150.00	42.61	0	1	0
3950930 191119	1736	31.9	92850.00	42.57	0	1	0
3951030 191119	1736	32.0	95075.00	42.51	0	1	0
3951130 191119	1736	32.1	94462.50	42.57	0	1	0
3951230 191119	1736	32.2	94400.00	42.51	0	1	0
3951330 191119	1736	32.3	92887.50	42.58	0	1	0
3951430 191119	1736	32.4	93725.00	42.60	0	1	0
3951530 191119	1736	32.5	92500.00	42.70	0	1	0
3951630 191119	1736	32.6	89725.00	42.70	0	1	0
3951730 191119	1736	32.7	94150.00	42.48	0	1	0
3951830 191119	1736	32.8	93500.00	42.55	0	1	0
3951930 191119	1736	32.9	93550.00	42.57	0	1	0
3952030 191119	1736	33.0	92137.50	42.60	0	1	0
3952130 191119	1736	33.1	94262.50	42.47	0	1	0
3952230 191119	1736	33.2	93837.50	42.46	0	1	0
3952330 191119	1736	33.3	92500.00	42.43	0	1	0
3952430 191119	1736	33.4	94987.50	42.41	0	1	0
3952530 191119	1736	33.5	93850.00	42.47	0	1	0
3952629 191119	1736	33.6	93050.00	42.53	0	1	0
3952729 191119	1736	33.7	92375.00	42.68	0	1	0
3952839 191119	1736	33.8	93000.00	42.60	0	1	0
3952939 191119	1736	33.9	95537.50	42.58	0	1	0
3953039 191119	1736	34.0	91900.00	42.67	0	1	0
3953139 191119	1736	34.1	91862.50	42.66	0	1	0
3953239 191119	1736	34.2	94950.00	42.55	0	1	0
3953339 191119	1736	34.3	92387.50	42.60	0	1	0
3953439 191119	1736	34.4	92312.50	42.60	0	1	0
3953539 191119	1736	34.5	91587.50	42.48	0	1	0
3953639 191119	1736	34.6	94337.50	42.37	0	1	0
3953739 191119	1736	34.7	94587.50	42.43	0	1	0
3953849 191119	1736	34.8	94250.00	42.53	0	1	0
3953949 191119	1736	34.9	90775.00	42.59	0	1	0
3954049 191119	1736	35.0	92350.00	42.37	0	1	0
3954149 191119	1736	35.1	94550.00	42.39	0	1	0
3954249 191119	1736	35.2	94187.50	42.51	0	1	0
3954348 191119	1736	35.3	92337.50	42.48	0	1	0
3954448 191119	1736	35.4	92412.50	42.48	0	1	0
3954548 191119	1736	35.5	93025.00	42.48	0	1	0
3954648 191119	1736	35.6	92337.50	42.55	0	1	0
3954748 191119	1736	35.7	93475.00	42.46	0	1	0
3954858 191119	1736	35.8	94362.50	42.41	0	1	0
3954958 191119	1736	35.9	97087.50	42.41	0	1	0
3955058 191119	1736	36.0	92975.00	42.70	0	1	0
3955158 191119	1736	36.1	94025.00	42.72	0	1	0
3955258 191119	1736	36.2	92275.00	42.70	0	1	0
3955358 191119	1736	36.3	92300.00	42.61	0	1	0
3955458 191119	1736	36.4	94512.50	42.61	0	1	0
3955558 191119	1736	36.5	92962.50	42.71	0	1	0
3955658 191119	1736	36.6	94950.00	42.70	0	1	0
3955758 191119	1736	36.7	94112.50	42.82	0	1	0
3955858 191119	1736	36.8	93012.50	42.85	0	1	0
3955958 191119	1736	36.9	93550.00	42.79	0	1	0
3956058 191119	1736	37.0	93412.50	42.63	0	1	0
3956158 191119	1736	37.1	92550.00	42.65	0	1	0
3956257 191119	1736	37.2	92312.50	42.58	0	1	0
3956357 191119	1736	37.3	92125.00	42.59	0	1	0
3956457 191119	1736	37.4	93412.50	42.58	0	1	0
3956557 191119	1736	37.5	92412.50	42.53	0	1	0
3956657 191119	1736	37.6	92075.00	42.50	0	1	0
3956757 191119	1736	37.7	94862.50	42.37	0	1	0
3956867 191119	1736	37.8	95675.00	42.41	0	1	0
3956967 191119	1736	37.9	93287.50	42.53	0	1	0
3957067 191119	1736	38.0	94200.00	42.52	0	1	0
3957167 191119	1736	38.1	94800.00	42.55	0	1	0
3957267 191119	1736	38.2	92912.50	42.65	0	1	0
3957367 191119	1736	38.3	92750.00	42.68	0	1	0
3957467 191119	1736	38.4	95325.00	42.71	0	1	0
3957567 191119	1736	38.5	93087.50	42.79	0	1	0
3957667 191119	1736	38.6	94512.50	42.82	0	1	0
3957767 191119	1736	38.7	94587.50	42.93	0	1	0
3957877 191119	1736	38.8	92012.50	42.92	0	1	0
3957977 191119	1736	38.9	93925.00	42.76	0	1	0
3958077 191119	1736	39.0	95100.00	42.79	0	1	0
3958177 191119	1736	39.1	94537.50	42.83	0	1	0
3958276 191119	1736	39.2	93275.00	42.81	0	1	0
3958376 191119	1736	39.3	94187.50	42.83	0	1	0
3958476 191119	1736	39.4	92575.00	42.89	0	1	0
3958576 191119	1736	39.5	92862.50	42.77	0	1	0
3958676 191119	1736	39.6	96050.00	42.76	0	1	0
3958776 191119	1736	39.7	94625.00	42.83	0	1	0
3958886 191119	1736	39.8	94187.50	42.83	0	1	0
3958986 191119	1736	39.9	94050.00	42.93	0	1	0
3959086 191119	1736	40.0	93962.50	42.94	0	1	0
3959176 191119	1736	40.1	93487.50	42.88	0	1	0
3959286 191119	1736	40.2	92587.50	42.84	0	1	0
3959386 191119	1736	40.3	93900.00	42.81	0	1	0
3959486 191119	1736	40.4	92950.00	42.79	0	1	0
3959586 191119	1736	40.5	93962.50	42.81	0	1	0
3959676 191119	1736	40.6	91962.50	42.86	0	1	0
3959786 191119	1736	40.7	93950.00	42.68	0	1	0
3959886 191119	1736	40.8	94200.00	42.65	0	1	0
3959986 191119	1736	40.9	93237.50	42.65	0	1	0
4000086 191119	1736	41.0	92525.00	42.61	0	1	0
4000185 191119	1736	41.1	93850.00	42.54	0	1	0
4000285 191119	1736	41.2	93387.50	42.56	0	1	0
4000385 191119	1736	41.3	94000.00	42.60	0	1	0
4000485 191119	1736	41.4	93187.50	42.60	0	1	0
4000585 191119	1736	41.5	94012.50	42.61	0	1	0
4000685 191119	1736	41.6	92562.50	42.61	0	1	0
4000785 191119	1736	41.7	95200.00	42.64	0	1	0
4000895 191119	1736	41.8	93425.00	42.70	0	1	0
4000995 191119	1736	41.9	93750.00	42.66	0	1	0
4001095 191119	1736	42.0	95937.50	42.69	0	1	0
4001195 191119	1736	42.1	93462.50	42.84	0	1	0
4001295 191119	1736	42.2	94425.00	42.82	0	1	0
4001395 191119	1736	42.3	94275.00	42.87	0	1	0
4001495 191119	1736	42.4	92400.00	42.88	0	1	0
4001595 191119	1736	42.5	93075.00	42.85	0	1	0
4001695 191119	1736	42.6	92662.50	42.80	0	1	0
4001795 191119	1736	42.7	93925.00	42.81	0	1	0
4001905 191119	1736	42.8	94425.00	42.75	0	1	0
4002005 191119	1736	42.9	94537.50	42.80	0	1	0
4002105 191119	1736	43.0	93000.00	42.83	0	1	0
4002204 191119	1736	43.1	92325.00	42.70	0	1	0
4002304 191119	1736	43.2	92837.50	42.65	0	1	0
4002404 191119	1736	43.3	94387.50	42.58	0	1	0
4002504 191119	1736	43.4	93087.50	42.58	0	1	0
4002604 191119	1736	43.5	94150.00	42.61	0	1	0
4002704 191119	1736	43.6	93725.00	42.66	0	1	0
4002804 191119	1736	43.7	91837.50	42.71	0	1	0
4002904 191119	1736	43.8	93937.50	42.61	0	1	0
4003014 191119	1736	43.9	92150.00	42.59	0	1	0
4003104 191119	1736	44.0	92700.00	42.48	0	1	0
4003204 191119	1736	44.1	92200.00	42.47	0	1	0
4003314 191119	1736	44.2	93762.50	42.47	0	1	0
4003404 191119	1736	44.3	93862.50	42.51	0	1	0
4003514 191119	1736	44.4	94687.50	42.48	0	1	0
4003614 191119	1736	44.5	93412.50	42.56	0	1	0
4003704 191119	1736	44.6	92650.00	42.52	0	1	0
4003814 191119	1736	44.7	95487.50	42.47	0	1	0
4003914 191119	1736	44.8	92375.00	42.64	0	1	0
4004013 191119	1736	44.9	92137.50	42.57	0	1	0
4004113 191119	1736	45.0	94537.50	42.57	0	1	0
4004213 191119	1736	45.1	91937.50	42.65	0	1	0
4004313 191119	1736	45.2	91125.00	42.64	0	1	0
4004413 191119	1736	45.3	93875.00	42.52	0	1	0
4004513 191119	1736	45.4	91737.50	42.52	0	1	0
4004613 191119	1736	45.5	94250.00	42.39	0	1	0
4004713 191119	1736	45.6	92975.00	42.43	0	1	0
4004813 191119	1736	45.7	93937.50	42.44	0	1	0
4004923 191119	1736	45.8	93600.00	42.37	0	1	0
4005023 191119	1736	45.9	92212.50	42.43	0	1	0
4005123 191119	1736	46.0	90750.00	42.43	0	1	0
4005223 191119	1736	46.1	93200.00	42.26	0	1	0
4005323 191119	1736	46.2	93525.00	42.31	0	1	0
4005423 191119	1736	46.3	92200.00	42.42	0	1	0
4005523 191119	1736	46.4	92537.50	42.35	0	1	0
4005623 191119	1736	46.5	92662.50	42.38	0	1	0
4005722 191119	1736	46.6	93062.50	42.31	0	1	0
4005822 191119	1736	46.7	94125.00	42.32	0	1	0
4005932 191119	1736	46.8	93875.00	42.32	0	1	0
4006032 191119	1736	46.9	94987.50	42.34	0	1	0
4006132 191119	1736	47.0	94400.00	42.46	0	1	0
4006232 191119	1736	47.1	93850.00	42.63	0	1	0
4006332 191119	1736	47.2	93337.50	42.66	0	1	0
4006432 191119	1736	47.3	93237.50	42.65	0	1	0
4006532 191119	1736	47.4	94887.50	42.69	0	1	0
4006632 191119	1736	47.5	93300.00	42.80	0	1	0
4006732 191119	1736	47.6	93100.00	42.83	0	1	0
4006832 191119	1736	47.7	95537.50	42.83	0	1	0
4006932 191119	1736	47.8	93150.00	42.89	0	1	0
4007042 191119	1736	47.9	93612.50	42.86	0	1	0
4007132 191119	1736	48.0	92237.50	42.80	0	1	0
4007232 191119	1736	48.1	91837.50	42.70	0	1	0
4007342 191119	1736	48.2	90287.50	42.61	0	1	0
4007432 191119	1736	48.3	92650.00	42.47	0	1	0
4007541 191119	1736	48.4	90125.00	42.45	0	1	0
4007631 191119	1736	48.5	91287.50	42.23	0	1	0
4007731 191119	1736	48.6	93337.50	42.14	0	1	0
4007841 191119	1736	48.7	91637.50	42.15	0	1	0
4007941 191119	1736	48.8	95000.00	41.98	0	1	0
4008041 191119	1736	48.9	91937.50	42.06	0	1	0
4008141 191119	1736	49.0	93337.50	41.99	0	1	0
4008241 191119	1736	49.1	94775.00	42.03	0	1	0
4008341 191119	1736	49.2	92187.50	42.17	0	1	0
4008441 191119	1736	49.3	91662.50	42.25	0	1	0
4008541 191119	1736	49.4	93337.50	42.21	0	1	0
4008641 191119	1736	49.5	95000.00	42.35	0	1	0
4008741 191119	1736	49.6	93962.50	42.52	0	1	0
4008841 191119	1736	49.7	93450.00	42.55	0	1	0
4008951 191119	1736	49.8	93062.50	42.63	0	1	0
4009051 191119	1736	49.9	93612.50	42.54	0	1	0
4009151 191119	1736	50.0	91662.50	42.62	0	1	0
4009251 191119	1736	50.1	92825.00	42.54	0	1	0
4009351 191119	1736	50.2	93800.00	42.45	0	1	0
4009450 191119	1736	50.3	89412.50	42.53	0	1	0
4009550 191119	1736	50.4	94900.00	42.43	0	1	0
4009650 191119	1736	50.5	90662.50	42.50	0	1	0
4009750 191119	1736	50.6	93400.00	42.30	0	1	0
4009850 191119	1736	50.7	91800.00	42.28	0	1	0
4009960 191119	1736	50.8	94325.00	42.20	0	1	0
4010060 191119	1736	50.9	94500.00	42.26	0	1	0
4010160 191119	1736	51.0	91750.00	42.30	0	1	0
4010260 191119	1736	51.1	92425.00	42.30	0	1	0
4010360 191119	1736	51.2	93812.50	42.28	0	1	0
4010460 191119	1736	51.3	93750.00	42.28	0	1	0
4010560 191119	1736	51.4	92737.50	42.48	0	1	0
4010660 191119	1736	51.5	91400.00	42.38	0	1	0
4010760 191119	1736	51.6	92450.00	42.42	0	1	0
4010860 191119	1736	51.7	91400.00	42.37	0	1	0
4010960 191119	1736	51.8	92812.50	42.35	0	1	0
4011070 191119	1736	51.9	93375.00	42.29	0	1	0
4011160 191119	1736	52.0	91550.00	42.24	0	1	0
4011260 191119	1736	52.1	93675.00	42.23	0	1	0
4011370 191119	1736	52.2	90450.00	42.28	0	1	0
4011459 191119	1736	52.3	91825.00	42.13	0	1	0
4011569 191119	1736	52.4	92737.50	42.05	0	1	0
4011659 191119	1736	52.5	91537.50	42.05	0	1	0
4011759 191119	1736	52.6	93200.00	42.05	0	1	0
4011869 191119	1736	52.7	93000.00	42.09	0	1	0
4011969 191119	1736	52.8	91975.00	42.16	0	1	0
4012069 191119	1736	52.9	92362.50	42.12	0	1	0
4012169 191119	1736	53.0	94825.00	42.07	0	1	0
4012269 191119	1736	53.1	93562.50	42.22	0	1	0
4012369 191119	1736	53.2	95087.50	42.22	0	1	0
4012469 191119	1736	53.3	90612.50	42.43	0	1	0
4012569 191119	1736	53.4	95650.00	42.37	0	1	0
4012669 191119	1736	53.5	93312.50	42.50	0	1	0
4012769 191119	1736	53.6	90700.00	42.58	0	1	0
4012869 191119	1736	53.7	94687.50	42.47	0	1	0
4012969 191119	1736	53.8	90862.50	42.54	0	1	0
4013079 191119	1736	53.9	93862.50	42.49	0	1	0
4013179 191119	1736	54.0	92450.00	42.56	0	1	0
4013278 191119	1736	54.1	95125.00	42.46	0	1	0
4013379 191119	1736	54.2	93162.50	42.53	0	1	0
4013478 191119	1736	54.3	93362.50	42.44	0	1	0
4013578 191119	1736	54.4	93200.00	42.56	0	1	0
4013678 191119	1736	54.5	93562.50	42.45	0	1	0
4013778 191119	1736	54.6	96512.50	42.46	0	1	0
4013878 191119	1736	54.7	94000.00	42.73	0	1	0
4013978 191119	1736	54.8	90112.50	42.69	0	1	0
4014088 191119	1736	54.9	92275.00	42.66	0	1	0
4014188 191119	1736	55.0	93025.00	42.59	0	1	0
4014288 191119	1736	55.1	95475.00	42.62	0	1	0
4014388 191119	1736	55.2	91150.00	42.63	0	1	0
4014488 191119	1736	55.3	91425.00	42.54	0	1	0
4014588 191119	1736	55.4	93337.50	42.45	0	1	0
4014688 191119	1736	55.5	92275.00	42.46	0	1	0
4014788 191119	1736	55.6	92262.50	42.40	0	1	0
4014888 191119	1736	55.7	93100.00	42.21	0	1	0
4014988 191119	1736	55.8	93812.50	42.17	0	1	0
4015088 191119	1736	55.9	94275.00	42.34	0	1	0
4015187 191119	1736	56.0	92625.00	42.43	0	1	0
4015287 191119	1736	56.1	94037.50	42.41	0	1	0
4015387 191119	1736	56.2	92912.50	42.34	0	1	0
4015487 191119	1736	56.3	93362.50	42.42	0	1	0
4015587 191119	1736	56.4	93650.00	42.51	0	1	0
4015687 191119	1736	56.5	93337.50	42.52	0	1	0
4015787 191119	1736	56.6	91987.50	42.57	0	1	0
4015887 191119	1736	56.7	94575.00	42.56	0	1	0
4015987 191119	1736	56.8	92625.00	42.63	0	1	0
4016097 191119	1736	56.9	93450.00	42.57	0	1	0
4016197 191119	1736	57.0	91787.50	42.54	0	1	0
4016297 191119	1736	57.1	93900.00	42.50	0	1	0
4016397 191119	1736	57.2	95837.50	42.49	0	1	0
4016497 191119	1736	57.3	93137.50	42.62	0	1	0
4016597 191119	1736	57.4	92200.00	42.61	0	1	0
4016697 191119	1736	57.5	90587.50	42.55	0	1	0
4016797 191119	1736	57.6	92725.00	42.42	0	1	0
4016897 191119	1736	57.7	92475.00	42.46	0	1	0
4016997 191119	1736	57.8	92337.50	42.36	0	1	0
4017107 191119	1736	57.9	93775.00	42.35	0	1	0
4017206 191119	1736	58.0	93775.00	42.36	0	1	0
4017306 191119	1736	58.1	94000.00	42.45	0	1	0
4017406 191119	1736	58.2	91037.50	42.46	0	1	0
4017506 191119	1736	58.3	90862.50	42.24	0	1	0
4017606 191119	1736	58.4	92337.50	42.14	0	1	0
4017706 191119	1736	58.5	93925.00	42.15	0	1	0
4017806 191119	1736	58.6	92675.00	42.30	0	1	0
4017906 191119	1736	58.7	94462.50	42.29	0	1	0
4018006 191119	1736	58.8	94150.00	42.38	0	1	0
4018116 191119	1736	58.9	92325.00	42.47	0	1	0
4018216 191119	1736	59.0	92325.00	42.40	0	1	0
4018306 191119	1736	59.1	92987.50	42.33	0	1	0
4018416 191119	1736	59.2	96562.50	42.29	0	1	0
4018516 191119	1736	59.3	93600.00	42.54	0	1	0
4018616 191119	1736	59.4	90775.00	42.66	0	1	0
4018716 191119	1736	59.5	93162.50	42.59	0	1	0
4018816 191119	1736	59.6	93812.50	42.56	0	1	0
4018915 191119	1736	59.7	92562.50	42.61	0	1	0
4019016 191119	1736	59.8	94662.50	42.52	0	1	0
4019116 191119	1736	59.9	94950.00	42.54	0	1	0
4019216 191119	1737	0.0	94950.00	42.66	0	1	0
4019316 191119	1737	0.1	93862.50	42.78	0	1	0
4019416 191119	1737	0.2	93050.00	42.82	0	1	0
4019516 191119	1737	0.3	91862.50	42.66	0	1	0
4019616 191119	1737	0.4	91387.50	42.58	0	1	0
4019716 191119	1737	0.5	94600.00	42.61	0	1	0
4019816 191119	1737	0.6	93487.50	42.68	0	1	0
4019916 191119	1737	0.7	93437.50	42.66	0	1	0
4020016 191119	1737	0.8	92550.00	42.70	0	1	0
4020126 191119	1737	0.9	93287.50	42.61	0	1	0
4020226 191119	1737	1.0	93287.50	42.53	0	1	0
4020326 191119	1737	1.1	93975.00	42.46	0	1	0
4020426 191119	1737	1.2	93112.50	42.46	0	1	0
4020526 191119	1737	1.3	94475.00	42.46	0	1	0
4020625 191119	1737	1.4	91975.00	42.58	0	1	0
4020725 191119	1737	1.5	93337.50	42.61	0	1	0
4020825 191119	1737	1.6	93087.50	42.55	0	1	0
4020925 191119	1737	1.7	92862.50	42.53	0	1	0
4021025 191119	1737	1.8	93625.00	42.51	0	1	0
4021135 191119	1737	1.9	92425.00	42.56	0	1	0
4021235 191119	1737	2.0	92425.00	42.52	0	1	0
4021335 191119	1737	2.1	93300.00	42.48	0	1	0
4021435 191119	1737	2.2	93075.00	42.45	0	1	0
4021535 191119	1737	2.3	94287.50	42.45	0	1	0
4021635 191119	1737	2.4	93487.50	42.44	0	1	0
4021735 191119	1737	2.5	91262.50	42.51	0	1	0
4021835 191119	1737	2.6	92362.50	42.41	0	1	0
4021935 191119	1737	2.7	94637.50	42.38	0	1	0
4022035 191119	1737	2.8	92725.00	42.46	0	1	0
4022145 191119	1737	2.9	94612.50	42.42	0	1	0
4022235 191119	1737	3.0	94612.50	42.52	0	1	0
4022335 191119	1737	3.1	93487.50	42.62	0	1	0
4022435 191119	1737	3.2	91787.50	42.62	0	1	0
4022535 191119	1737	3.3	94125.00	42.57	0	1	0
4022644 191119	1737	3.4	94375.00	42.56	0	1	0
4022734 191119	1737	3.5	92700.00	42.60	0	1	0
4022834 191119	1737	3.6	90462.50	42.66	0	1	0
4022944 191119	1737	3.7	92562.50	42.58	0	1	0
4023034 191119	1737	3.8	93537.50	42.49	0	1	0
4023144 191119	1737	3.9	94525.00	42.52	0	1	0
4023244 191119	1737	4.0	94525.00	42.52	0	1	0
4023344 191119	1737	4.1	92762.50	42.51	0	1	0
4023444 191119	1737	4.2	93125.00	42.48	0	1	0
4023544 191119	1737	4.3	93300.00	42.54	0	1	0
4023644 191119	1737	4.4	91850.00	42.50	0	1	0
4023744 191119	1737	4.5	94275.00	42.39	0	1	0
4023844 191119	1737	4.6	93037.50	42.46	0	1	0
4023944 191119	1737	4.7	93112.50	42.58	0	1	0
4024044 191119	1737	4.8	91562.50	42.60	0	1	0
4024154 191119	1737	4.9	93387.50	42.51	0	1	0
4024254 191119	1737	5.0	93387.50	42.46	0	1	0
4024354 191119	1737	5.1	92125.00	42.41	0	1	0
4024453 191119	1737	5.2	95100.00	42.38	0	1	0
4024553 191119	1737	5.3	93450.00	42.47	0	1	0
4024653 191119	1737	5.4	93862.50	42.48	0	1	0
4024753 191119	1737	5.5	93825.00	42.57	0	1	0
4024853 191119	1737	5.6	94550.00	42.55	0	1	0
4024953 191119	1737	5.7	91725.00	42.62	0	1	0
4025053 191119	1737	5.8	93775.00	42.55	0	1	0
4025163 191119	1737	5.9	92025.00	42.65	0	1	0
4025263 191119	1737	6.0	92025.00	42.59	0	1	0
4025363 191119	1737	6.1	91775.00	42.53	0	1	0
4025463 191119	1737	6.2	95687.50	42.52	0	1	0
4025563 191119	1737	6.3	92875.00	42.54	0	1	0
4025663 191119	1737	6.4	93300.00	42.52	0	1	0
4025763 191119	1737	6.5	93700.00	42.49	0	1	0
4025863 191119	1737	6.6	92575.00	42.48	0	1	0
4026003 191119	1737	6.7	92362.50	42.40	0	1	0
4026063 191119	1737	6.8	93887.50	42.42	0	1	0
4026163 191119	1737	6.9	95025.00	42.43	0	1	0
4026263 191119	1737	7.0	94600.00	42.56	0	1	0
4026362 191119	1737	7.1	93550.00	42.68	0	1	0
4026462 191119	1737	7.2	92575.00	42.76	0	1	0
4026562 191119	1737	7.3	95912.50	42.62	0	1	0
4026672 191119	1737	7.4	95637.50	42.76	0	1	0
4026762 191119	1737	7.5	95462.50	42.86	0	1	0
4026862 191119	1737	7.6	93325.00	42.94	0	1	0
4026962 191119	1737	7.7	93150.00	42.98	0	1	0
4027062 191119	1737	7.8	93512.50	43.01	0	1	0
4027172 191119	1737	7.9	93425.00	42.99	0	1	0
4027272 191119	1737	8.0	93337.50	42.92	0	1	0
4027372 191119	1737	8.1	92950.00	42.86	0	1	0
4027472 191119	1737	8.2	94362.50	42.84	0	1	0
4027572 191119	1737	8.3	93875.00	42.92	0	1	0
4027672 191119	1737	8.4	92762.50	42.83	0	1	0
4027772 191119	1737	8.5	93900.00	42.70	0	1	0
4027872 191119	1737	8.6	93800.00	42.63	0	1	0
4027972 191119	1737	8.7	93125.00	42.65	0	1	0
4028072 191119	1737	8.8	93462.50	42.65	0	1	0
4028182 191119	1737	8.9	94187.50	42.65	0	1	0
4028281 191119	1737	9.0	93612.50	42.68	0	1	0
4028382 191119	1737	9.1	94187.50	42.69	0	1	0
4028482 191119	1737	9.2	93600.00	42.75	0	1	0
4028581 191119	1737	9.3	92825.00	42.71	0	1	0
4028681 191119	1737	9.4	93637.50	42.67	0	1	0
4028781 191119	1737	9.5	91887.50	42.71	0	1	0
4028881 191119	1737	9.6	94887.50	42.61	0	1	0
4028981 191119	1737	9.7	91200.00	42.66	0	1	0
4029081 191119	1737	9.8	94712.50	42.58	0	1	0
4029191 191119	1737	9.9	93712.50	42.63	0	1	0
4029290 191119	1737	10.0	93925.00	42.61	0	1	0
4029390 191119	1737	10.1	92500.00	42.63	0	1	0
4029490 191119	1737	10.2	94687.50	42.55	0	1	0
4029590 191119	1737	10.3	94187.50	42.60	0	1	0
4029690 191119	1737	10.4	93962.50	42.66	0	1	0
4029790 191119	1737	10.5	92950.00	42.67	0	1	0
4029890 191119	1737	10.6	95300.00	42.72	0	1	0
4029990 191119	1737	10.7	92025.00	42.74	0	1	0
4030090 191119	1737	10.8	93987.50	42.78	0	1	0
4030200 191119	1737	10.9	94387.50	42.75	0	1	0
4030290 191119	1737	11.0	95200.00	42.78	0	1	0
4030390 191119	1737	11.1	95012.50	42.83	0	1	0
4030500 191119	1737	11.2	92662.50	42.95	0	1	0
4030590 191119	1737	11.3	94087.50	42.86	0	1	0
4030700 191119	1737	11.4	95050.00	42.85	0	1	0
4030789 191119	1737	11.5	93525.00	42.90	0	1	0
4030889 191119	1737	11.6	94875.00	42.93	0	1	0
4030999 191119	1737	11.7	94750.00	42.91	0	1	0
4031089 191119	1737	11.8	91875.00	43.03	0	1	0
4031199 191119	1737	11.9	93037.50	42.93	0	1	0
4031299 191119	1737	12.0	92912.50	42.87	0	1	0
4031399 191119	1737	12.1	93975.00	42.77	0	1	0
4031499 191119	1737	12.2	92100.00	42.72	0	1	0
4031599 191119	1737	12.3	92875.00	42.70	0	1	0
4031699 191119	1737	12.4	95025.00	42.64	0	1	0
4031799 191119	1737	12.5	94400.00	42.64	0	1	0
4031899 191119	1737	12.6	91950.00	42.68	0	1	0
4031999 191119	1737	12.7	94862.50	42.55	0	1	0
4032099 191119	1737	12.8	93637.50	42.56	0	1	0
4032209 191119	1737	12.9	93475.00	42.63	0	1	0
4032309 191119	1737	13.0	94412.50	42.65	0	1	0
4032408 191119	1737	13.1	93675.00	42.72	0	1	0
4032509 191119	1737	13.2	91387.50	42.71	0	1	0
4032608 191119	1737	13.3	94575.00	42.68	0	1	0
4032708 191119	1737	13.4	93687.50	42.75	0	1	0
4032808 191119	1737	13.5	92900.00	42.69	0	1	0
4032908 191119	1737	13.6	94412.50	42.63	0	1	0
4033008 191119	1737	13.7	92050.00	42.74	0	1	0
4033108 191119	1737	13.8	93000.00	42.61	0	1	0
4033218 191119	1737	13.9	91650.00	42.58	0	1	0
4033318 191119	1737	14.0	93387.50	42.50	0	1	0
4033418 191119	1737	14.1	92212.50	42.45	0	1	0
4033518 191119	1737	14.2	92987.50	42.39	0	1	0
4033618 191119	1737	14.3	93987.50	42.46	0	1	0
4033718 191119	1737	14.4	93187.50	42.43	0	1	0
4033818 191119	1737	14.5	91000.00	42.41	0	1	0
4033918 191119	1737	14.6	93100.00	42.32	0	1	0
4034018 191119	1737	14.7	96075.00	42.27	0	1	0
4034118 191119	1737	14.8	97150.00	42.45	0	1	0
4034217 191119	1737	14.9	92625.00	42.63	0	1	0
4034317 191119	1737	15.0	94337.50	42.68	0	1	0
4034417 191119	1737	15.1	92775.00	42.72	0	1	0
4034517 191119	1737	15.2	92787.50	42.75	0	1	0
4034617 191119	1737	15.3	94962.50	42.74	0	1	0
4034717 191119	1737	15.4	94087.50	42.78	0	1	0
4034817 191119	1737	15.5	93450.00	42.82	0	1	0
4034917 191119	1737	15.6	93125.00	42.93	0	1	0
4035017 191119	1737	15.7	92487.50	42.93	0	1	0
4035117 191119	1737	15.8	92925.00	42.77	0	1	0
4035227 191119	1737	15.9	92775.00	42.58	0	1	0
4035327 191119	1737	16.0	93075.00	42.59	0	1	0
4035427 191119	1737	16.1	92637.50	42.53	0	1	0
4035527 191119	1737	16.2	93775.00	42.52	0	1	0
4035627 191119	1737	16.3	92425.00	42.57	0	1	0
4035727 191119	1737	16.4	94437.50	42.45	0	1	0
4035827 191119	1737	16.5	94812.50	42.47	0	1	0
4035927 191119	1737	16.6	92862.50	42.53	0	1	0
4036026 191119	1737	16.7	95075.00	42.52	0	1	0
4036126 191119	1737	16.8	92350.00	42.64	0	1	0
4036236 191119	1737	16.9	93887.50	42.61	0	1	0
4036336 191119	1737	17.0	92662.50	42.66	0	1	0
4036436 191119	1737	17.1	91450.00	42.64	0	1	0
4036536 191119	1737	17.2	90950.00	42.59	0	1	0
4036636 191119	1737	17.3	92887.50	42.46	0	1	0
4036736 191119	1737	17.4	94962.50	42.48	0	1	0
4036836 191119	1737	17.5	95262.50	42.51	0	1	0
4036936 191119	1737	17.6	92175.00	42.53	0	1	0
4037036 191119	1737	17.7	92650.00	42.49	0	1	0
4037136 191119	1737	17.8	93612.50	42.39	0	1	0
4037246 191119	1737	17.9	92737.50	42.44	0	1	0
4037346 191119	1737	18.0	92537.50	42.39	0	1	0
4037436 191119	1737	18.1	94412.50	42.39	0	1	0
4037546 191119	1737	18.2	92612.50	42.52	0	1	0
4037646 191119	1737	18.3	93350.00	42.59	0	1	0
4037746 191119	1737	18.4	92262.50	42.61	0	1	0
4037846 191119	1737	18.5	91837.50	42.49	0	1	0
4037945 191119	1737	18.6	93925.00	42.34	0	1	0
4038045 191119	1737	18.7	94650.00	42.42	0	1	0
4038145 191119	1737	18.8	92412.50	42.51	0	1	0
4038245 191119	1737	18.9	90987.50	42.45	0	1	0
4038345 191119	1737	19.0	93925.00	42.37	0	1	0
4038445 191119	1737	19.1	93812.50	42.44	0	1	0
4038545 191119	1737	19.2	93887.50	42.41	0	1	0
4038645 191119	1737	19.3	92287.50	42.47	0	1	0
4038745 191119	1737	19.4	94325.00	42.42	0	1	0
4038845 191119	1737	19.5	91562.50	42.51	0	1	0
4038945 191119	1737	19.6	93025.00	42.50	0	1	0
4039045 191119	1737	19.7	93475.00	42.46	0	1	0
4039145 191119	1737	19.8	93725.00	42.41	0	1	0
4039255 191119	1737	19.9	91650.00	42.47	0	1	0
4039355 191119	1737	20.0	94450.00	42.50	0	1	0
4039455 191119	1737	20.1	94525.00	42.52	0	1	0
4039555 191119	1737	20.2	93012.50	42.55	0	1	0
4039655 191119	1737	20.3	95450.00	42.51	0	1	0
4039755 191119	1737	20.4	92537.50	42.65	0	1	0
4039854 191119	1737	20.5	94725.00	42.57	0	1	0
4039954 191119	1737	20.6	91387.50	42.72	0	1	0
4040054 191119	1737	20.7	92925.00	42.64	0	1	0
4040154 191119	1737	20.8	95950.00	42.62	0	1	0
4040264 191119	1737	20.9	93875.00	42.72	0	1	0
4040364 191119	1737	21.0	93875.00	42.82	0	1	0
4040464 191119	1737	21.1	90162.50	42.79	0	1	0
4040564 191119	1737	21.2	89787.50	42.60	0	1	0
4040664 191119	1737	21.3	94212.50	42.45	0	1	0
4040764 191119	1737	21.4	91425.00	42.39	0	1	0
4040864 191119	1737	21.5	95362.50	42.34	0	1	0
4040964 191119	1737	21.6	90350.00	42.37	0	1	0
4041064 191119	1737	21.7	92937.50	42.33	0	1	0
4041164 191119	1737	21.8	94450.00	42.33	0	1	0
4041274 191119	1737	21.9	91700.00	42.26	0	1	0
4041374 191119	1737	22.0	94562.50	42.16	0	1	0
4041464 191119	1737	22.1	95212.50	42.19	0	1	0
4041574 191119	1737	22.2	92437.50	42.42	0	1	0
4041674 191119	1737	22.3	92912.50	42.54	0	1	0
4041774 191119	1737	22.4	92200.00	42.48	0	1	0
4041874 191119	1737	22.5	91437.50	42.52	0	1	0
4041973 191119	1737	22.6	95425.00	42.34	0	1	0
4042073 191119	1737	22.7	93187.50	42.57	0	1	0
4042173 191119	1737	22.8	94400.00	42.58	0	1	0
4042273 191119	1737	22.9	92700.00	42.58	0	1	0
4042373 191119	1737	23.0	93500.00	42.62	0	1	0
4042473 191119	1737	23.1	92775.00	42.57	0	1	0
4042573 191119	1737	23.2	93262.50	42.46	0	1	0
4042673 191119	1737	23.3	94350.00	42.50	0	1	0
4042773 191119	1737	23.4	93125.00	42.57	0	1	0
4042873 191119	1737	23.5	95450.00	42.61	0	1	0
4042973 191119	1737	23.6	92875.00	42.79	0	1	0
4043073 191119	1737	23.7	90900.00	42.67	0	1	0
4043173 191119	1737	23.8	94087.50	42.57	0	1	0
4043283 191119	1737	23.9	92100.00	42.56	0	1	0
4043383 191119	1737	24.0	93412.50	42.53	0	1	0
4043483 191119	1737	24.1	92950.00	42.53	0	1	0
4043582 191119	1737	24.2	91325.00	42.53	0	1	0
4043683 191119	1737	24.3	94575.00	42.45	0	1	0
4043783 191119	1737	24.4	94150.00	42.46	0	1	0
4043882 191119	1737	24.5	92937.50	42.50	0	1	0
4043982 191119	1737	24.6	95362.50	42.39	0	1	0
4044082 191119	1737	24.7	93550.00	42.50	0	1	0
4044182 191119	1737	24.8	92350.00	42.62	0	1	0
4044292 191119	1737	24.9	92437.50	42.54	0	1	0
4044392 191119	1737	25.0	91650.00	42.56	0	1	0
4044492 191119	1737	25.1	91825.00	42.48	0	1	0
4044592 191119	1737	25.2	94237.50	42.43	0	1	0
4044692 191119	1737	25.3	91087.50	42.56	0	1	0
4044792 191119	1737	25.4	93375.00	42.40	0	1	0
4044892 191119	1737	25.5	93250.00	42.37	0	1	0
4044992 191119	1737	25.6	90225.00	42.38	0	1	0
4045092 191119	1737	25.7	93262.50	42.15	0	1	0
4045192 191119	1737	25.8	93962.50	42.14	0	1	0
4045302 191119	1737	25.9	92212.50	42.21	0	1	0
4045392 191119	1737	26.0	93800.00	42.20	0	1	0
4045491 191119	1737	26.1	95812.50	42.30	0	1	0
4045601 191119	1737	26.2	91575.00	42.48	0	1	0
4045691 191119	1737	26.3	92400.00	42.36	0	1	0
4045801 191119	1737	26.4	93062.50	42.41	0	1	0
4045891 191119	1737	26.5	93775.00	42.40	0	1	0
4045991 191119	1737	26.6	93512.50	42.42	0	1	0
4046101 191119	1737	26.7	94287.50	42.57	0	1	0
4046191 191119	1737	26.8	93850.00	42.62	0	1	0
4046301 191119	1737	26.9	93562.50	42.61	0	1	0
4046401 191119	1737	27.0	91875.00	42.67	0	1	0
4046501 191119	1737	27.1	92712.50	42.59	0	1	0
4046601 191119	1737	27.2	96175.00	42.45	0	1	0
4046701 191119	1737	27.3	93762.50	42.65	0	1	0
4046801 191119	1737	27.4	93337.50	42.72	0	1	0
4046901 191119	1737	27.5	92137.50	42.73	0	1	0
4047001 191119	1737	27.6	92700.00	42.65	0	1	0
4047101 191119	1737	27.7	91237.50	42.62	0	1	0
4047201 191119	1737	27.8	94312.50	42.48	0	1	0
4047311 191119	1737	27.9	93387.50	42.50	0	1	0
4047411 191119	1737	28.0	92012.50	42.49	0	1	0
4047510 191119	1737	28.1	94275.00	42.50	0	1	0
4047610 191119	1737	28.2	92737.50	42.57	0	1	0
4047710 191119	1737	28.3	93462.50	42.42	0	1	0
4047810 191119	1737	28.4	94212.50	42.40	0	1	0
4047910 191119	1737	28.5	93262.50	42.44	0	1	0
4048010 191119	1737	28.6	91687.50	42.49	0	1	0
4048110 191119	1737	28.7	91900.00	42.45	0	1	0
4048210 191119	1737	28.8	94850.00	42.48	0	1	0
4048320 191119	1737	28.9	92825.00	42.50	0	1	0
4048420 191119	1737	29.0	92925.00	42.48	0	1	0
4048520 191119	1737	29.1	92537.50	42.52	0	1	0
4048620 191119	1737	29.2	96100.00	42.44	0	1	0
4048720 191119	1737	29.3	92387.50	42.59	0	1	0
4048820 191119	1737	29.4	93500.00	42.54	0	1	0
4048920 191119	1737	29.5	93387.50	42.51	0	1	0
4049020 191119	1737	29.6	92325.00	42.51	0	1	0
4049120 191119	1737	29.7	92037.50	42.54	0	1	0
4049219 191119	1737	29.8	93025.00	42.55	0	1	0
4049329 191119	1737	29.9	93850.00	42.47	0	1	0
4049419 191119	1737	30.0	91862.50	42.51	0	1	0
4049519 191119	1737	30.1	94975.00	42.47	0	1	0
4049629 191119	1737	30.2	92650.00	42.58	0	1	0
4049719 191119	1737	30.3	93350.00	42.42	0	1	0
4049829 191119	1737	30.4	93562.50	42.46	0	1	0
4049919 191119	1737	30.5	93825.00	42.47	0	1	0
4050019 191119	1737	30.6	91187.50	42.49	0	1	0
4050129 191119	1737	30.7	92450.00	42.43	0	1	0
4050219 191119	1737	30.8	92962.50	42.45	0	1	0
4050329 191119	1737	30.9	91212.50	42.45	0	1	0
4050429 191119	1737	31.0	95012.50	42.33	0	1	0
4050529 191119	1737	31.1	92762.50	42.47	0	1	0
4050629 191119	1737	31.2	95700.00	42.37	0	1	0
4050729 191119	1737	31.3	94212.50	42.51	0	1	0
4050829 191119	1737	31.4	94237.50	42.55	0	1	0
4050929 191119	1737	31.5	92787.50	42.58	0	1	0
4051029 191119	1737	31.6	93750.00	42.53	0	1	0
4051128 191119	1737	31.7	92562.50	42.65	0	1	0
4051228 191119	1737	31.8	94812.50	42.65	0	1	0
4051338 191119	1737	31.9	94112.50	42.74	0	1	0
4051438 191119	1737	32.0	95262.50	42.87	0	1	0
4051538 191119	1737	32.1	92162.50	42.88	0	1	0
4051638 191119	1737	32.2	93362.50	42.85	0	1	0
4051738 191119	1737	32.3	93350.00	42.75	0	1	0
4051838 191119	1737	32.4	92687.50	42.71	0	1	0
4051938 191119	1737	32.5	93987.50	42.64	0	1	0
4052038 191119	1737	32.6	93000.00	42.69	0	1	0
4052138 191119	1737	32.7	93200.00	42.66	0	1	0
4052238 191119	1737	32.8	93887.50	42.69	0	1	0
4052348 191119	1737	32.9	92462.50	42.65	0	1	0
4052448 191119	1737	33.0	94950.00	42.57	0	1	0
4052548 191119	1737	33.1	92725.00	42.56	0	1	0
4052648 191119	1737	33.2	92375.00	42.58	0	1	0
4052748 191119	1737	33.3	91687.50	42.54	0	1	0
4052848 191119	1737	33.4	93425.00	42.46	0	1	0
4052947 191119	1737	33.5	92337.50	42.50	0	1	0
4053047 191119	1737	33.6	92787.50	42.42	0	1	0
4053147 191119	1737	33.7	93100.00	42.41	0	1	0
4053247 191119	1737	33.8	93287.50	42.41	0	1	0
4053347 191119	1737	33.9	91562.50	42.38	0	1	0
4053447 191119	1737	34.0	95925.00	42.34	0	1	0
4053547 191119	1737	34.1	91550.00	42.38	0	1	0
4053647 191119	1737	34.2	93400.00	42.33	0	1	0
4053747 191119	1737	34.3	93425.00	42.38	0	1	0
4053857 191119	1737	34.4	95162.50	42.46	0	1	0
4053947 191119	1737	34.5	95137.50	42.53	0	1	0
4054047 191119	1737	34.6	92450.00	42.66	0	1	0
4054147 191119	1737	34.7	92087.50	42.65	0	1	0
4054247 191119	1737	34.8	95512.50	42.60	0	1	0
4054357 191119	1737	34.9	92937.50	42.70	0	1	0
4054457 191119	1737	35.0	93350.00	42.76	0	1	0
4054557 191119	1737	35.1	93225.00	42.65	0	1	0
4054657 191119	1737	35.2	94662.50	42.72	0	1	0
4054757 191119	1737	35.3	91975.00	42.78	0	1	0
4054856 191119	1737	35.4	92862.50	42.71	0	1	0
4054956 191119	1737	35.5	93987.50	42.61	0	1	0
4055056 191119	1737	35.6	90537.50	42.56	0	1	0
4055156 191119	1737	35.7	95100.00	42.47	0	1	0
4055256 191119	1737	35.8	95762.50	42.61	0	1	0
4055366 191119	1737	35.9	91675.00	42.62	0	1	0
4055466 191119	1737	36.0	93137.50	42.56	0	1	0
4055566 191119	1737	36.1	93087.50	42.55	0	1	0
4055666 191119	1737	36.2	94837.50	42.55	0	1	0
4055766 191119	1737	36.3	93487.50	42.55	0	1	0
4055866 191119	1737	36.4	94175.00	42.62	0	1	0
4055966 191119	1737	36.5	92900.00	42.68	0	1	0
4056066 191119	1737	36.6	93525.00	42.63	0	1	0
4056166 191119	1737	36.7	92937.50	42.77	0	1	0
4056266 191119	1737	36.8	93287.50	42.67	0	1	0
4056376 191119	1737	36.9	93800.00	42.56	0	1	0
4056476 191119	1737	37.0	94200.00	42.65	0	1	0
4056576 191119	1737	37.1	93112.50	42.70	0	1	0
4056676 191119	1737	37.2	94200.00	42.70	0	1	0
4056776 191119	1737	37.3	94150.00	42.67	0	1	0
4056876 191119	1737	37.4	93975.00	42.70	0	1	0
4056975 191119	1737	37.5	93112.50	42.69	0	1	0
4057075 191119	1737	37.6	93750.00	42.70	0	1	0
4057175 191119	1737	37.7	92225.00	42.71	0	1	0
4057275 191119	1737	37.8	93650.00	42.68	0	1	0
4057375 191119	1737	37.9	92912.50	42.70	0	1	0
4057475 191119	1737	38.0	93000.00	42.66	0	1	0
4057575 191119	1737	38.1	95737.50	42.60	0	1	0
4057675 191119	1737	38.2	92700.00	42.72	0	1	0
4057775 191119	1737	38.3	93775.00	42.65	0	1	0
4057875 191119	1737	38.4	93412.50	42.64	0	1	0
4057975 191119	1737	38.5	94437.50	42.61	0	1	0
4058075 191119	1737	38.6	91200.00	42.67	0	1	0
4058175 191119	1737	38.7	93025.00	42.56	0	1	0
4058275 191119	1737	38.8	93112.50	42.59	0	1	0
4058385 191119	1737	38.9	91787.50	42.57	0	1	0
4058485 191119	1737	39.0	94312.50	42.52	0	1	0
4058585 191119	1737	39.1	93150.00	42.58	0	1	0
4058685 191119	1737	39.2	92287.50	42.46	0	1	0
4058785 191119	1737	39.3	93475.00	42.44	0	1	0
4058884 191119	1737	39.4	92875.00	42.43	0	1	0
4058984 191119	1737	39.5	92700.00	42.40	0	1	0
4059084 191119	1737	39.6	95212.50	42.33	0	1	0
4059184 191119	1737	39.7	93625.00	42.51	0	1	0
4059284 191119	1737	39.8	92712.50	42.53	0	1	0
4059394 191119	1737	39.9	93512.50	42.52	0	1	0
4059494 191119	1737	40.0	93150.00	42.59	0	1	0
4059594 191119	1737	40.1	92125.00	42.54	0	1	0
4059694 191119	1737	40.2	92812.50	42.50	0	1	0
4059794 191119	1737	40.3	94562.50	42.52	0	1	0
4059894 191119	1737	40.4	95662.50	42.57	0	1	0
4059994 191119	1737	40.5	94737.50	42.69	0	1	0
4100094 191119	1737	40.6	93850.00	42.79	0	1	0
4100194 191119	1737	40.7	94375.00	42.72	0	1	0
4100294 191119	1737	40.8	92587.50	42.76	0	1	0
4100404 191119	1737	40.9	94750.00	42.75	0	1	0
4100504 191119	1737	41.0	94675.00	42.81	0	1	0
4100603 191119	1737	41.1	93275.00	42.88	0	1	0
4100703 191119	1737	41.2	96550.00	42.93	0	1	0
4100803 191119	1737	41.3	94562.50	43.10	0	1	0
4100903 191119	1737	41.4	95162.50	43.10	0	1	0
4101003 191119	1737	41.5	94662.50	43.07	0	1	0
4101103 191119	1737	41.6	92787.50	43.07	0	1	0
4101203 191119	1737	41.7	92375.00	43.02	0	1	0
4101303 191119	1737	41.8	91687.50	42.93	0	1	0
4101403 191119	1737	41.9	93475.00	42.89	0	1	0
4101503 191119	1737	42.0	92637.50	42.83	0	1	0
4101603 191119	1737	42.1	93100.00	42.74	0	1	0
4101703 191119	1737	42.2	94225.00	42.74	0	1	0
4101803 191119	1737	42.3	93212.50	42.63	0	1	0
4101903 191119	1737	42.4	93050.00	42.57	0	1	0
4102003 191119	1737	42.5	90750.00	42.47	0	1	0
4102103 191119	1737	42.6	93837.50	42.30	0	1	0
4102203 191119	1737	42.7	93500.00	42.35	0	1	0
4102303 191119	1737	42.8	93325.00	42.40	0	1	0
4102413 191119	1737	42.9	93312.50	42.47	0	1	0
4102513 191119	1737	43.0	92925.00	42.46	0	1	0
4102613 191119	1737	43.1	94075.00	42.48	0	1	0
4102713 191119	1737	43.2	93137.50	42.52	0	1	0
4102813 191119	1737	43.3	95575.00	42.47	0	1	0
4102913 191119	1737	43.4	93775.00	42.58	0	1	0
4103013 191119	1737	43.5	93500.00	42.61	0	1	0
4103113 191119	1737	43.6	93000.00	42.73	0	1	0
4103212 191119	1737	43.7	92700.00	42.70	0	1	0
4103313 191119	1737	43.8	95750.00	42.66	0	1	0
4103422 191119	1737	43.9	93962.50	42.77	0	1	0
4103523 191119	1737	44.0	92587.50	42.80	0	1	0
4103622 191119	1737	44.1	92812.50	42.78	0	1	0
4103722 191119	1737	44.2	94812.50	42.73	0	1	0
4103822 191119	1737	44.3	93412.50	42.80	0	1	0
4103922 191119	1737	44.4	93375.00	42.70	0	1	0
4104022 191119	1737	44.5	91125.00	42.69	0	1	0
4104122 191119	1737	44.6	93012.50	42.58	0	1	0
4104222 191119	1737	44.7	92112.50	42.58	0	1	0
4104322 191119	1737	44.8	93675.00	42.55	0	1	0
4104432 191119	1737	44.9	93562.50	42.46	0	1	0
4104522 191119	1737	45.0	91525.00	42.44	0	1	0
4104622 191119	1737	45.1	94200.00	42.39	0	1	0
4104732 191119	1737	45.2	94450.00	42.46	0	1	0
4104822 191119	1737	45.3	92475.00	42.44	0	1	0
4104932 191119	1737	45.4	93950.00	42.40	0	1	0
4105022 191119	1737	45.5	92750.00	42.42	0	1	0
4105122 191119	1737	45.6	94462.50	42.50	0	1	0
4105232 191119	1737	45.7	91162.50	42.56	0	1	0
4105322 191119	1737	45.8	94437.50	42.52	0	1	0
4105431 191119	1737	45.9	92612.50	42.55	0	1	0
4105531 191119	1737	46.0	91912.50	42.51	0	1	0
4105631 191119	1737	46.1	91887.50	42.53	0	1	0
4105731 191119	1737	46.2	94575.00	42.42	0	1	0
4105831 191119	1737	46.3	93200.00	42.43	0	1	0
4105931 191119	1737	46.4	92712.50	42.46	0	1	0
4106031 191119	1737	46.5	93900.00	42.41	0	1	0
4106131 191119	1737	46.6	93512.50	42.46	0	1	0
4106231 191119	1737	46.7	95475.00	42.42	0	1	0
4106331 191119	1737	46.8	92987.50	42.61	0	1	0
4106431 191119	1737	46.9	92775.00	42.54	0	1	0
4106541 191119	1737	47.0	94200.00	42.55	0	1	0
4106641 191119	1737	47.1	93425.00	42.66	0	1	0
4106741 191119	1737	47.2	93062.50	42.72	0	1	0
4106841 191119	1737	47.3	93350.00	42.66	0	1	0
4106941 191119	1737	47.4	92737.50	42.66	0	1	0
4107041 191119	1737	47.5	93062.50	42.66	0	1	0
4107141 191119	1737	47.6	93112.50	42.63	0	1	0
4107241 191119	1737	47.7	90637.50	42.61	0	1	0
4107340 191119	1737	47.8	93875.00	42.39	0	1	0
4107440 191119	1737	47.9	92525.00	42.43	0	1	0
4107550 191119	1737	48.0	93200.00	42.42	0	1	0
4107650 191119	1737	48.1	94737.50	42.37	0	1	0
4107750 191119	1737	48.2	93275.00	42.43	0	1	0
4107850 191119	1737	48.3	94425.00	42.44	0	1	0
4107950 191119	1737	48.4	92300.00	42.49	0	1	0
4108050 191119	1737	48.5	91750.00	42.47	0	1	0
4108150 191119	1737	48.6	94187.50	42.41	0	1	0
4108250 191119	1737	48.7	92887.50	42.46	0	1	0
4108350 191119	1737	48.8	92237.50	42.56	0	1	0
4108450 191119	1737	48.9	95150.00	42.49	0	1	0
4108550 191119	1737	49.0	93137.50	42.61	0	1	0
4108650 191119	1737	49.1	94375.00	42.60	0	1	0
4108750 191119	1737	49.2	94237.50	42.59	0	1	0
4108850 191119	1737	49.3	92625.00	42.63	0	1	0
4108960 191119	1737	49.4	94262.50	42.55	0	1	0
4109050 191119	1737	49.5	91612.50	42.64	0	1	0
4109150 191119	1737	49.6	93912.50	42.63	0	1	0
4109250 191119	1737	49.7	94037.50	42.62	0	1	0
4109350 191119	1737	49.8	92825.00	42.67	0	1	0
4109460 191119	1737	49.9	92900.00	42.70	0	1	0
4109559 191119	1737	50.0	95100.00	42.60	0	1	0
4109659 191119	1737	50.1	92812.50	42.68	0	1	0
4109759 191119	1737	50.2	91162.50	42.61	0	1	0
4109859 191119	1737	50.3	94025.00	42.48	0	1	0
4109959 191119	1737	50.4	94575.00	42.54	0	1	0
4110059 191119	1737	50.5	94762.50	42.55	0	1	0
4110159 191119	1737	50.6	93475.00	42.70	0	1	0
4110259 191119	1737	50.7	92300.00	42.68	0	1	0
4110359 191119	1737	50.8	92175.00	42.60	0	1	0
4110459 191119	1737	50.9	93025.00	42.57	0	1	0
4110569 191119	1737	51.0	93087.50	42.57	0	1	0
4110669 191119	1737	51.1	93300.00	42.48	0	1	0
4110769 191119	1737	51.2	91425.00	42.50	0	1	0
4110869 191119	1737	51.3	93487.50	42.52	0	1	0
4110969 191119	1737	51.4	95000.00	42.49	0	1	0
4111069 191119	1737	51.5	91525.00	42.51	0	1	0
4111169 191119	1737	51.6	93825.00	42.37	0	1	0
4111269 191119	1737	51.7	91975.00	42.38	0	1	0
4111369 191119	1737	51.8	91025.00	42.37	0	1	0
4111469 191119	1737	51.9	93787.50	42.32	0	1	0
4111579 191119	1737	52.0	90762.50	42.35	0	1	0
4111679 191119	1737	52.1	92750.00	42.25	0	1	0
4111779 191119	1737	52.2	94775.00	42.22	0	1	0
4111879 191119	1737	52.3	92887.50	42.37	0	1	0
4111978 191119	1737	52.4	93112.50	42.34	0	1	0
4112079 191119	1737	52.5	92437.50	42.26	0	1	0
4112179 191119	1737	52.6	92650.00	42.30	0	1	0
4112278 191119	1737	52.7	93875.00	42.25	0	1	0
4112378 191119	1737	52.8	96412.50	42.33	0	1	0
4112478 191119	1737	52.9	94850.00	42.58	0	1	0
4112578 191119	1737	53.0	93737.50	42.62	0	1	0
4112678 191119	1737	53.1	91575.00	42.76	0	1	0
4112778 191119	1737	53.2	93825.00	42.70	0	1	0
4112878 191119	1737	53.3	93962.50	42.66	0	1	0
4112978 191119	1737	53.4	92100.00	42.71	0	1	0
4113078 191119	1737	53.5	93462.50	42.66	0	1	0
4113178 191119	1737	53.6	92037.50	42.71	0	1	0
4113278 191119	1737	53.7	92412.50	42.68	0	1	0
4113378 191119	1737	53.8	93762.50	42.62	0	1	0
4113478 191119	1737	53.9	92225.00	42.50	0	1	0
4113588 191119	1737	54.0	93687.50	42.38	0	1	0
4113688 191119	1737	54.1	94487.50	42.38	0	1	0
4113788 191119	1737	54.2	93887.50	42.51	0	1	0
4113888 191119	1737	54.3	94362.50	42.51	0	1	0
4113988 191119	1737	54.4	94725.00	42.53	0	1	0
4114088 191119	1737	54.5	92075.00	42.65	0	1	0
4114188 191119	1737	54.6	92762.50	42.58	0	1	0
4114288 191119	1737	54.7	93575.00	42.62	0	1	0
4114388 191119	1737	54.8	94262.50	42.67	0	1	0
4114488 191119	1737	54.9	92587.50	42.69	0	1	0
4114598 191119	1737	55.0	94250.00	42.71	0	1	0
4114698 191119	1737	55.1	93625.00	42.73	0	1	0
4114798 191119	1737	55.2	93575.00	42.70	0	1	0
4114898 191119	1737	55.3	93537.50	42.68	0	1	0
4114998 191119	1737	55.4	94537.50	42.64	0	1	0
4115098 191119	1737	55.5	92725.00	42.64	0	1	0
4115198 191119	1737	55.6	92437.50	42.66	0	1	0
4115297 191119	1737	55.7	93950.00	42.65	0	1	0
4115397 191119	1737	55.8	91700.00	42.67	0	1	0
4115497 191119	1737	55.9	90087.50	42.55	0	1	0
4115597 191119	1737	56.0	93750.00	42.44	0	1	0
4115697 191119	1737	56.1	93037.50	42.42	0	1	0
4115807 191119	1737	56.2	89537.50	42.39	0	1	0
4115897 191119	1737	56.3	90912.50	42.21	0	1	0
4116007 191119	1737	56.4	94100.00	42.09	0	1	0
4116097 191119	1737	56.5	92800.00	42.07	0	1	0
4116197 191119	1737	56.6	92450.00	42.07	0	1	0
4116307 191119	1737	56.7	92962.50	42.07	0	1	0
4116397 191119	1737	56.8	93937.50	42.03	0	1	0
4116507 191119	1737	56.9	92587.50	42.13	0	1	0
4116607 191119	1737	57.0	93387.50	42.24	0	1	0
4116707 191119	1737	57.1	91500.00	42.23	0	1	0
4116807 191119	1737	57.2	90825.00	42.16	0	1	0
4116907 191119	1737	57.3	93112.50	42.22	0	1	0
4117007 191119	1737	57.4	92625.00	42.31	0	1	0
4117107 191119	1737	57.5	91187.50	42.25	0	1	0
4117207 191119	1737	57.6	93000.00	42.18	0	1	0
4117306 191119	1737	57.7	93950.00	42.20	0	1	0
4117406 191119	1737	57.8	92387.50	42.25	0	1	0
4117506 191119	1737	57.9	92662.50	42.18	0	1	0
4117616 191119	1737	58.0	93375.00	42.18	0	1	0
4117716 191119	1737	58.1	92512.50	42.18	0	1	0
4117816 191119	1737	58.2	91362.50	42.22	0	1	0
4117916 191119	1737	58.3	92712.50	42.25	0	1	0
4118016 191119	1737	58.4	93587.50	42.23	0	1	0
4118116 191119	1737	58.5	91337.50	42.27	0	1	0
4118216 191119	1737	58.6	90950.00	42.28	0	1	0
4118316 191119	1737	58.7	93587.50	42.19	0	1	0
4118416 191119	1737	58.8	92312.50	42.17	0	1	0
4118516 191119	1737	58.9	93075.00	42.17	0	1	0
4118626 191119	1737	59.0	93987.50	42.19	0	1	0
4118726 191119	1737	59.1	92787.50	42.21	0	1	0
4118826 191119	1737	59.2	93587.50	42.23	0	1	0
4118926 191119	1737	59.3	92575.00	42.33	0	1	0
4119025 191119	1737	59.4	94800.00	42.32	0	1	0
4119125 191119	1737	59.5	93725.00	42.37	0	1	0
4119225 191119	1737	59.6	92800.00	42.48	0	1	0
4119325 191119	1737	59.7	94137.50	42.57	0	1	0
4119425 191119	1737	59.8	92987.50	42.59	0	1	0
4119525 191119	1737	59.9	93375.00	42.62	0	1	0
4119626 191119	1738	0.0	93762.50	42.63	0	1	0
4119726 191119	1738	0.1	91312.50	42.62	0	1	0
4119826 191119	1738	0.2	93775.00	42.56	0	1	0
4119926 191119	1738	0.3	90875.00	42.57	0	1	0
4120026 191119	1738	0.4	93587.50	42.49	0	1	0
4120126 191119	1738	0.5	94112.50	42.44	0	1	0
4120226 191119	1738	0.6	93300.00	42.45	0	1	0
4120326 191119	1738	0.7	93412.50	42.48	0	1	0
4120426 191119	1738	0.8	92362.50	42.44	0	1	0
4120526 191119	1738	0.9	91762.50	42.41	0	1	0
4120636 191119	1738	1.0	92525.00	42.34	0	1	0
4120736 191119	1738	1.1	93037.50	42.29	0	1	0
4120836 191119	1738	1.2	94975.00	42.36	0	1	0
4120936 191119	1738	1.3	92500.00	42.42	0	1	0
4121036 191119	1738	1.4	93837.50	42.49	0	1	0
4121136 191119	1738	1.5	95325.00	42.50	0	1	0
4121235 191119	1738	1.6	92900.00	42.56	0	1	0
4121335 191119	1738	1.7	92725.00	42.54	0	1	0
4121435 191119	1738	1.8	95725.00	42.51	0	1	0
4121535 191119	1738	1.9	94162.50	42.66	0	1	0
4121645 191119	1738	2.0	92687.50	42.77	0	1	0
4121745 191119	1738	2.1	95400.00	42.77	0	1	0
4121845 191119	1738	2.2	95400.00	42.88	0	1	0
4121945 191119	1738	2.3	94475.00	42.90	0	1	0
4122045 191119	1738	2.4	94175.00	42.99	0	1	0
4122145 191119	1738	2.5	93000.00	43.00	0	1	0
4122245 191119	1738	2.6	92350.00	42.90	0	1	0
4122345 191119	1738	2.7	91775.00	42.87	0	1	0
4122445 191119	1738	2.8	93850.00	42.83	0	1	0
4122545 191119	1738	2.9	92237.50	42.75	0	1	0
4122645 191119	1738	3.0	92950.00	42.66	0	1	0
4122745 191119	1738	3.1	93037.50	42.67	0	1	0
4122855 191119	1738	3.2	95275.00	42.57	0	1	0
4122945 191119	1738	3.3	93662.50	42.56	0	1	0
4123054 191119	1738	3.4	92825.00	42.52	0	1	0
4123144 191119	1738	3.5	93325.00	42.46	0	1	0
4123244 191119	1738	3.6	94050.00	42.48	0	1	0
4123354 191119	1738	3.7	91550.00	42.55	0	1	0
4123444 191119	1738	3.8	92112.50	42.54	0	1	0
4123554 191119	1738	3.9	93625.00	42.47	0	1	0
4123654 191119	1738	4.0	93925.00	42.53	0	1	0
4123754 191119	1738	4.1	93425.00	42.57	0	1	0
4123854 191119	1738	4.2	95325.00	42.59	0	1	0
4123954 191119	1738	4.3	92800.00	42.59	0	1	0
4124054 191119	1738	4.4	92200.00	42.55	0	1	0
4124154 191119	1738	4.5	94312.50	42.53	0	1	0
4124254 191119	1738	4.6	93337.50	42.57	0	1	0
4124354 191119	1738	4.7	93362.50	42.54	0	1	0
4124454 191119	1738	4.8	92475.00	42.62	0	1	0
4124554 191119	1738	4.9	92537.50	42.64	0	1	0
4124664 191119	1738	5.0	91550.00	42.59	0	1	0
4124764 191119	1738	5.1	93512.50	42.48	0	1	0
4124864 191119	1738	5.2	93287.50	42.48	0	1	0
4124964 191119	1738	5.3	92075.00	42.39	0	1	0
4125063 191119	1738	5.4	91062.50	42.36	0	1	0
4125163 191119	1738	5.5	94150.00	42.31	0	1	0
4125263 191119	1738	5.6	94125.00	42.30	0	1	0
4125363 191119	1738	5.7	93775.00	42.34	0	1	0
4125463 191119	1738	5.8	94262.50	42.35	0	1	0
4125563 191119	1738	5.9	91587.50	42.44	0	1	0
4125673 191119	1738	6.0	93587.50	42.39	0	1	0
4125773 191119	1738	6.1	94850.00	42.48	0	1	0
4125873 191119	1738	6.2	93512.50	42.54	0	1	0
4125973 191119	1738	6.3	91550.00	42.55	0	1	0
4126073 191119	1738	6.4	91587.50	42.53	0	1	0
4126173 191119	1738	6.5	94250.00	42.55	0	1	0
4126273 191119	1738	6.6	92650.00	42.56	0	1	0
4126373 191119	1738	6.7	94212.50	42.49	0	1	0
4126473 191119	1738	6.8	92387.50	42.51	0	1	0
4126573 191119	1738	6.9	96075.00	42.43	0	1	0
4126673 191119	1738	7.0	94025.00	42.63	0	1	0
4126773 191119	1738	7.1	95337.50	42.65	0	1	0
4126883 191119	1738	7.2	92062.50	42.67	0	1	0
4126973 191119	1738	7.3	93675.00	42.61	0	1	0
4127083 191119	1738	7.4	94275.00	42.70	0	1	0
4127172 191119	1738	7.5	93575.00	42.82	0	1	0
4127272 191119	1738	7.6	93137.50	42.79	0	1	0
4127382 191119	1738	7.7	94312.50	42.81	0	1	0
4127472 191119	1738	7.8	92787.50	42.82	0	1	0
4127582 191119	1738	7.9	92650.00	42.84	0	1	0
4127682 191119	1738	8.0	93975.00	42.68	0	1	0
4127782 191119	1738	8.1	93662.50	42.68	0	1	0
4127882 191119	1738	8.2	93475.00	42.61	0	1	0
4127982 191119	1738	8.3	94012.50	42.67	0	1	0
4128082 191119	1738	8.4	93000.00	42.68	0	1	0
4128182 191119	1738	8.5	92412.50	42.63	0	1	0
4128282 191119	1738	8.6	93075.00	42.57	0	1	0
4128382 191119	1738	8.7	92562.50	42.57	0	1	0
4128482 191119	1738	8.8	94350.00	42.49	0	1	0
4128582 191119	1738	8.9	93575.00	42.56	0	1	0
4128692 191119	1738	9.0	91100.00	42.60	0	1	0
4128792 191119	1738	9.1	93612.50	42.48	0	1	0
4128891 191119	1738	9.2	90650.00	42.47	0	1	0
4128992 191119	1738	9.3	92450.00	42.35	0	1	0
4129092 191119	1738	9.4	92200.00	42.28	0	1	0
4129191 191119	1738	9.5	92087.50	42.24	0	1	0
4129291 191119	1738	9.6	94637.50	42.22	0	1	0
4129391 191119	1738	9.7	93375.00	42.30	0	1	0
4129491 191119	1738	9.8	94387.50	42.33	0	1	0
4129591 191119	1738	9.9	93537.50	42.33	0	1	0
4129700 191119	1738	10.0	93625.00	42.33	0	1	0
4129800 191119	1738	10.1	91275.00	42.45	0	1	0
4129900 191119	1738	10.2	90812.50	42.34	0	1	0
4130000 191119	1738	10.3	93775.00	42.35	0	1	0
4130100 191119	1738	10.4	93550.00	42.41	0	1	0
4130200 191119	1738	10.5	94975.00	42.47	0	1	0
4130300 191119	1738	10.6	96750.00	42.60	0	1	0
4130400 191119	1738	10.7	93587.50	42.69	0	1	0
4130500 191119	1738	10.8	93500.00	42.70	0	1	0
4130600 191119	1738	10.9	95550.00	42.66	0	1	0
4130700 191119	1738	11.0	91687.50	42.75	0	1	0
4130800 191119	1738	11.1	93100.00	42.67	0	1	0
4130910 191119	1738	11.2	92712.50	42.75	0	1	0
4131000 191119	1738	11.3	94725.00	42.83	0	1	0
4131110 191119	1738	11.4	93187.50	42.88	0	1	0
4131200 191119	1738	11.5	91112.50	42.86	0	1	0
4131300 191119	1738	11.6	93287.50	42.69	0	1	0
4131410 191119	1738	11.7	93237.50	42.53	0	1	0
4131500 191119	1738	11.8	93087.50	42.51	0	1	0
4131610 191119	1738	11.9	94262.50	42.50	0	1	0
4131710 191119	1738	12.0	93387.50	42.44	0	1	0
4131810 191119	1738	12.1	92075.00	42.51	0	1	0
4131910 191119	1738	12.2	93637.50	42.47	0	1	0
4132010 191119	1738	12.3	95137.50	42.51	0	1	0
4132110 191119	1738	12.4	93537.50	42.53	0	1	0
4132209 191119	1738	12.5	95812.50	42.54	0	1	0
4132309 191119	1738	12.6	94025.00	42.76	0	1	0
4132409 191119	1738	12.7	93675.00	42.79	0	1	0
4132509 191119	1738	12.8	93987.50	42.81	0	1	0
4132609 191119	1738	12.9	94412.50	42.85	0	1	0
4132719 191119	1738	13.0	92987.50	42.86	0	1	0
4132819 191119	1738	13.1	93625.00	42.84	0	1	0
4132919 191119	1738	13.2	92450.00	42.91	0	1	0
4133019 191119	1738	13.3	93475.00	42.85	0	1	0
4133119 191119	1738	13.4	93912.50	42.78	0	1	0
4133219 191119	1738	13.5	92462.50	42.80	0	1	0
4133319 191119	1738	13.6	93087.50	42.65	0	1	0
4133419 191119	1738	13.7	91912.50	42.60	0	1	0
4133519 191119	1738	13.8	95200.00	42.52	0	1	0
4133619 191119	1738	13.9	93025.00	42.58	0	1	0
4133729 191119	1738	14.0	94262.50	42.52	0	1	0
4133829 191119	1738	14.1	94400.00	42.57	0	1	0
4133928 191119	1738	14.2	91875.00	42.61	0	1	0
4134028 191119	1738	14.3	93475.00	42.58	0	1	0
4134128 191119	1738	14.4	91912.50	42.58	0	1	0
4134228 191119	1738	14.5	94412.50	42.49	0	1	0
4134328 191119	1738	14.6	92862.50	42.58	0	1	0
4134428 191119	1738	14.7	92062.50	42.57	0	1	0
4134528 191119	1738	14.8	94975.00	42.58	0	1	0
4134628 191119	1738	14.9	93175.00	42.57	0	1	0
4134728 191119	1738	15.0	91287.50	42.57	0	1	0
4134828 191119	1738	15.1	93450.00	42.44	0	1	0
4134928 191119	1738	15.2	93212.50	42.40	0	1	0
4135028 191119	1738	15.3	92287.50	42.46	0	1	0
4135138 191119	1738	15.4	94887.50	42.40	0	1	0
4135228 191119	1738	15.5	93350.00	42.54	0	1	0
4135328 191119	1738	15.6	92525.00	42.49	0	1	0
4135428 191119	1738	15.7	91537.50	42.47	0	1	0
4135528 191119	1738	15.8	92912.50	42.45	0	1	0
4135638 191119	1738	15.9	91925.00	42.36	0	1	0
4135737 191119	1738	16.0	92412.50	42.30	0	1	0
4135838 191119	1738	16.1	91700.00	42.35	0	1	0
4135937 191119	1738	16.2	95100.00	42.27	0	1	0
4136037 191119	1738	16.3	93100.00	42.36	0	1	0
4136137 191119	1738	16.4	93412.50	42.40	0	1	0
4136237 191119	1738	16.5	91837.50	42.33	0	1	0
4136337 191119	1738	16.6	95387.50	42.26	0	1	0
4136437 191119	1738	16.7	93350.00	42.39	0	1	0
4136537 191119	1738	16.8	93550.00	42.47	0	1	0
4136637 191119	1738	16.9	94525.00	42.50	0	1	0
4136747 191119	1738	17.0	92862.50	42.62	0	1	0
4136847 191119	1738	17.1	93187.50	42.64	0	1	0
4136947 191119	1738	17.2	91112.50	42.70	0	1	0
4137047 191119	1738	17.3	92037.50	42.52	0	1	0
4137147 191119	1738	17.4	92562.50	42.48	0	1	0
4137247 191119	1738	17.5	92500.00	42.44	0	1	0
4137347 191119	1738	17.6	91787.50	42.47	0	1	0
4137447 191119	1738	17.7	95362.50	42.31	0	1	0
4137547 191119	1738	17.8	92700.00	42.40	0	1	0
4137646 191119	1738	17.9	93225.00	42.36	0	1	0
4137756 191119	1738	18.0	94625.00	42.30	0	1	0
4137856 191119	1738	18.1	92912.50	42.38	0	1	0
4137956 191119	1738	18.2	91537.50	42.37	0	1	0
4138056 191119	1738	18.3	92237.50	42.39	0	1	0
4138156 191119	1738	18.4	91762.50	42.40	0	1	0
4138256 191119	1738	18.5	93250.00	42.36	0	1	0
4138356 191119	1738	18.6	95125.00	42.39	0	1	0
4138456 191119	1738	18.7	92400.00	42.54	0	1	0
4138556 191119	1738	18.8	92175.00	42.41	0	1	0
4138656 191119	1738	18.9	92812.50	42.39	0	1	0
4138756 191119	1738	19.0	94375.00	42.37	0	1	0
4138856 191119	1738	19.1	93325.00	42.36	0	1	0
4138956 191119	1738	19.2	95337.50	42.37	0	1	0
4139056 191119	1738	19.3	94450.00	42.55	0	1	0
4139156 191119	1738	19.4	93762.50	42.65	0	1	0
4139256 191119	1738	19.5	91650.00	42.74	0	1	0
4139356 191119	1738	19.6	92362.50	42.66	0	1	0
4139456 191119	1738	19.7	92000.00	42.54	0	1	0
4139556 191119	1738	19.8	93850.00	42.52	0	1	0
4139656 191119	1738	19.9	92637.50	42.60	0	1	0
4139766 191119	1738	20.0	93975.00	42.59	0	1	0
4139865 191119	1738	20.1	96487.50	42.57	0	1	0
4139965 191119	1738	20.2	91750.00	42.71	0	1	0
4140065 191119	1738	20.3	93237.50	42.55	0	1	0
4140165 191119	1738	20.4	94475.00	42.50	0	1	0
4140266 191119	1738	20.5	92037.50	42.53	0	1	0
4140365 191119	1738	20.6	92787.50	42.55	0	1	0
4140465 191119	1738	20.7	93662.50	42.57	0	1	0
4140565 191119	1738	20.8	91887.50	42.64	0	1	0
4140665 191119	1738	20.9	91537.50	42.55	0	1	0
4140775 191119	1738	21.0	94125.00	42.50	0	1	0
4140875 191119	1738	21.1	93225.00	42.51	0	1	0
4140975 191119	1738	21.2	91762.50	42.36	0	1	0
4141075 191119	1738	21.3	92450.00	42.36	0	1	0
4141175 191119	1738	21.4	92125.00	42.33	0	1	0
4141275 191119	1738	21.5	90762.50	42.22	0	1	0
4141375 191119	1738	21.6	92612.50	42.16	0	1	0
4141475 191119	1738	21.7	92312.50	42.16	0	1	0
4141575 191119	1738	21.8	93600.00	42.10	0	1	0
4141675 191119	1738	21.9	93350.00	42.17	0	1	0
4141775 191119	1738	22.0	91787.50	42.25	0	1	0
4141875 191119	1738	22.1	93312.50	42.15	0	1	0
4141985 191119	1738	22.2	93675.00	42.15	0	1	0
4142075 191119	1738	22.3	92100.00	42.24	0	1	0
4142185 191119	1738	22.4	93912.50	42.22	0	1	0
4142275 191119	1738	22.5	93550.00	42.30	0	1	0
4142375 191119	1738	22.6	94650.00	42.43	0	1	0
4142485 191119	1738	22.7	91225.00	42.52	0	1	0
4142575 191119	1738	22.8	91950.00	42.47	0	1	0
4142685 191119	1738	22.9	92450.00	42.40	0	1	0
4142785 191119	1738	23.0	91725.00	42.36	0	1	0
4142885 191119	1738	23.1	93050.00	42.35	0	1	0
4142984 191119	1738	23.2	92225.00	42.34	0	1	0
4143085 191119	1738	23.3	91550.00	42.28	0	1	0
4143184 191119	1738	23.4	91375.00	42.25	0	1	0
4143284 191119	1738	23.5	94187.50	42.14	0	1	0
4143384 191119	1738	23.6	93750.00	42.17	0	1	0
4143484 191119	1738	23.7	92912.50	42.13	0	1	0
4143584 191119	1738	23.8	92375.00	42.20	0	1	0
4143684 191119	1738	23.9	91250.00	42.22	0	1	0
4143794 191119	1738	24.0	90875.00	42.17	0	1	0
4143894 191119	1738	24.1	93587.50	42.13	0	1	0
4143994 191119	1738	24.2	93287.50	42.15	0	1	0
4144094 191119	1738	24.3	93800.00	42.20	0	1	0
4144194 191119	1738	24.4	94250.00	42.30	0	1	0
4144294 191119	1738	24.5	94500.00	42.43	0	1	0
4144394 191119	1738	24.6	92012.50	42.45	0	1	0
4144494 191119	1738	24.7	92362.50	42.37	0	1	0
4144594 191119	1738	24.8	93550.00	42.34	0	1	0
4144694 191119	1738	24.9	93450.00	42.40	0	1	0
4144804 191119	1738	25.0	95425.00	42.50	0	1	0
4144904 191119	1738	25.1	93812.50	42.70	0	1	0
4145003 191119	1738	25.2	92087.50	42.71	0	1	0
4145103 191119	1738	25.3	90525.00	42.66	0	1	0
4145203 191119	1738	25.4	94500.00	42.51	0	1	0
4145303 191119	1738	25.5	92775.00	42.52	0	1	0
4145403 191119	1738	25.6	94575.00	42.44	0	1	0
4145503 191119	1738	25.7	94537.50	42.56	0	1	0
4145603 191119	1738	25.8	94000.00	42.66	0	1	0
4145703 191119	1738	25.9	91137.50	42.68	0	1	0
4145803 191119	1738	26.0	92700.00	42.57	0	1	0
4145903 191119	1738	26.1	93912.50	42.45	0	1	0
4146013 191119	1738	26.2	94387.50	42.45	0	1	0
4146103 191119	1738	26.3	94625.00	42.56	0	1	0
4146213 191119	1738	26.4	92775.00	42.74	0	1	0
4146303 191119	1738	26.5	95250.00	42.66	0	1	0
4146403 191119	1738	26.6	92012.50	42.78	0	1	0
4146513 191119	1738	26.7	93487.50	42.66	0	1	0
4146603 191119	1738	26.8	91575.00	42.61	0	1	0
4146712 191119	1738	26.9	92812.50	42.50	0	1	0
4146813 191119	1738	27.0	94275.00	42.58	0	1	0
4146912 191119	1738	27.1	93600.00	42.65	0	1	0
4147012 191119	1738	27.2	92612.50	42.64	0	1	0
4147112 191119	1738	27.3	91800.00	42.56	0	1	0
4147212 191119	1738	27.4	94850.00	42.43	0	1	0
4147312 191119	1738	27.5	94062.50	42.52	0	1	0
4147412 191119	1738	27.6	93475.00	42.47	0	1	0
4147512 191119	1738	27.7	93587.50	42.53	0	1	0
4147612 191119	1738	27.8	93475.00	42.54	0	1	0
4147712 191119	1738	27.9	95250.00	42.62	0	1	0
4147822 191119	1738	28.0	93512.50	42.73	0	1	0
4147922 191119	1738	28.1	94937.50	42.70	0	1	0
4148022 191119	1738	28.2	97212.50	42.76	0	1	0
4148122 191119	1738	28.3	94212.50	42.97	0	1	0
4148222 191119	1738	28.4	94200.00	43.08	0	1	0
4148322 191119	1738	28.5	92537.50	43.05	0	1	0
4148422 191119	1738	28.6	93712.50	42.98	0	1	0
4148522 191119	1738	28.7	92587.50	42.99	0	1	0
4148621 191119	1738	28.8	94175.00	42.94	0	1	0
4148721 191119	1738	28.9	91612.50	42.98	0	1	0
4148831 191119	1738	29.0	94712.50	42.81	0	1	0
4148931 191119	1738	29.1	93412.50	42.87	0	1	0
4149031 191119	1738	29.2	92162.50	42.80	0	1	0
4149131 191119	1738	29.3	94700.00	42.57	0	1	0
4149231 191119	1738	29.4	92175.00	42.59	0	1	0
4149331 191119	1738	29.5	94687.50	42.50	0	1	0
4149431 191119	1738	29.6	92900.00	42.60	0	1	0
4149531 191119	1738	29.7	91025.00	42.56	0	1	0
4149631 191119	1738	29.8	95525.00	42.49	0	1	0
4149731 191119	1738	29.9	91950.00	42.55	0	1	0
4149831 191119	1738	30.0	92350.00	42.57	0	1	0
4149931 191119	1738	30.1	93762.50	42.46	0	1	0
4150031 191119	1738	30.2	93962.50	42.48	0	1	0
4150131 191119	1738	30.3	92387.50	42.56	0	1	0
4150231 191119	1738	30.4	92450.00	42.45	0	1	0
4150331 191119	1738	30.5	94750.00	42.47	0	1	0
4150430 191119	1738	30.6	93925.00	42.47	0	1	0
4150530 191119	1738	30.7	93325.00	42.51	0	1	0
4150630 191119	1738	30.8	91187.50	42.62	0	1	0
4150740 191119	1738	30.9	93350.00	42.42	0	1	0
4150840 191119	1738	31.0	94100.00	42.49	0	1	0
4150940 191119	1738	31.1	92350.00	42.56	0	1	0
4151040 191119	1738	31.2	91400.00	42.50	0	1	0
4151140 191119	1738	31.3	92800.00	42.39	0	1	0
4151240 191119	1738	31.4	93875.00	42.40	0	1	0
4151340 191119	1738	31.5	94762.50	42.47	0	1	0
4151440 191119	1738	31.6	95562.50	42.47	0	1	0
4151540 191119	1738	31.7	92912.50	42.54	0	1	0
4151640 191119	1738	31.8	93450.00	42.52	0	1	0
4151740 191119	1738	31.9	91662.50	42.63	0	1	0
4151850 191119	1738	32.0	92950.00	42.55	0	1	0
4151950 191119	1738	32.1	93887.50	42.50	0	1	0
4152050 191119	1738	32.2	92837.50	42.57	0	1	0
4152150 191119	1738	32.3	93687.50	42.63	0	1	0
4152250 191119	1738	32.4	93725.00	42.67	0	1	0
4152349 191119	1738	32.5	95525.00	42.66	0	1	0
4152449 191119	1738	32.6	92262.50	42.70	0	1	0
4152549 191119	1738	32.7	93612.50	42.55	0	1	0
4152649 191119	1738	32.8	93650.00	42.58	0	1	0
4152749 191119	1738	32.9	93787.50	42.59	0	1	0
4152859 191119	1738	33.0	94000.00	42.69	0	1	0
4152959 191119	1738	33.1	92625.00	42.73	0	1	0
4153059 191119	1738	33.2	94587.50	42.68	0	1	0
4153159 191119	1738	33.3	94300.00	42.76	0	1	0
4153259 191119	1738	33.4	93350.00	42.78	0	1	0
4153359 191119	1738	33.5	92150.00	42.77	0	1	0
4153459 191119	1738	33.6	92975.00	42.61	0	1	0
4153559 191119	1738	33.7	94937.50	42.65	0	1	0
4153659 191119	1738	33.8	93325.00	42.71	0	1	0
4153759 191119	1738	33.9	94262.50	42.69	0	1	0
4153859 191119	1738	34.0	92925.00	42.71	0	1	0
4153959 191119	1738	34.1	94712.50	42.66	0	1	0
4154059 191119	1738	34.2	93200.00	42.76	0	1	0
4154158 191119	1738	34.3	91162.50	42.70	0	1	0
4154258 191119	1738	34.4	94687.50	42.56	0	1	0
4154358 191119	1738	34.5	92850.00	42.62	0	1	0
4154458 191119	1738	34.6	92462.50	42.65	0	1	0
4154558 191119	1738	34.7	94900.00	42.62	0	1	0
4154658 191119	1738	34.8	92612.50	42.62	0	1	0
4154758 191119	1738	34.9	93437.50	42.59	0	1	0
4154868 191119	1738	35.0	94500.00	42.55	0	1	0
4154968 191119	1738	35.1	92025.00	42.62	0	1	0
4155068 191119	1738	35.2	93000.00	42.50	0	1	0
4155168 191119	1738	35.3	92775.00	42.49	0	1	0
4155268 191119	1738	35.4	91462.50	42.57	0	1	0
4155368 191119	1738	35.5	91250.00	42.42	0	1	0
4155468 191119	1738	35.6	90812.50	42.35	0	1	0
4155568 191119	1738	35.7	93712.50	42.27	0	1	0
4155668 191119	1738	35.8	96100.00	42.22	0	1	0
4155768 191119	1738	35.9	94275.00	42.38	0	1	0
4155878 191119	1738	36.0	91700.00	42.42	0	1	0
4155978 191119	1738	36.1	93537.50	42.29	0	1	0
4156078 191119	1738	36.2	92350.00	42.36	0	1	0
4156178 191119	1738	36.3	93612.50	42.33	0	1	0
4156278 191119	1738	36.4	92537.50	42.37	0	1	0
4156377 191119	1738	36.5	96625.00	42.41	0	1	0
4156477 191119	1738	36.6	91612.50	42.66	0	1	0
4156577 191119	1738	36.7	93050.00	42.69	0	1	0
4156677 191119	1738	36.8	94425.00	42.66	0	1	0
4156777 191119	1738	36.9	94837.50	42.59	0	1	0
4156877 191119	1738	37.0	94062.50	42.61	0	1	0
4156987 191119	1738	37.1	93112.50	42.72	0	1	0
4157087 191119	1738	37.2	93412.50	42.70	0	1	0
4157187 191119	1738	37.3	92987.50	42.75	0	1	0
4157287 191119	1738	37.4	94050.00	42.72	0	1	0
4157387 191119	1738	37.5	91975.00	42.79	0	1	0
4157487 191119	1738	37.6	92287.50	42.58	0	1	0
4157587 191119	1738	37.7	96050.00	42.61	0	1	0
4157687 191119	1738	37.8	94362.50	42.74	0	1	0
4157787 191119	1738	37.9	95475.00	42.74	0	1	0
4157887 191119	1738	38.0	94637.50	42.77	0	1	0
4157987 191119	1738	38.1	92625.00	42.80	0	1	0
4158087 191119	1738	38.2	92037.50	42.77	0	1	0
4158187 191119	1738	38.3	93175.00	42.71	0	1	0
4158287 191119	1738	38.4	94462.50	42.72	0	1	0
4158387 191119	1738	38.5	92912.50	42.74	0	1	0
4158487 191119	1738	38.6	96600.00	42.78	0	1	0
4158586 191119	1738	38.7	91387.50	42.98	0	1	0
4158686 191119	1738	38.8	93812.50	42.77	0	1	0
4158786 191119	1738	38.9	94987.50	42.74	0	1	0
4158886 191119	1738	39.0	92387.50	42.72	0	1	0
4158996 191119	1738	39.1	94250.00	42.62	0	1	0
4159096 191119	1738	39.2	92625.00	42.69	0	1	0
4159196 191119	1738	39.3	94862.50	42.72	0	1	0
4159296 191119	1738	39.4	93100.00	42.79	0	1	0
4159396 191119	1738	39.5	92975.00	42.73	0	1	0
4159496 191119	1738	39.6	91700.00	42.73	0	1	0
4159596 191119	1738	39.7	93200.00	42.51	0	1	0
4159696 191119	1738	39.8	94050.00	42.60	0	1	0
4159796 191119	1738	39.9	94662.50	42.61	0	1	0
4159896 191119	1738	40.0	94437.50	42.59	0	1	0
4200006 191119	1738	40.1	90662.50	42.68	0	1	0
4200106 191119	1738	40.2	92737.50	42.52	0	1	0
4200206 191119	1738	40.3	94475.00	42.53	0	1	0
4200306 191119	1738	40.4	93000.00	42.51	0	1	0
4200405 191119	1738	40.5	91975.00	42.51	0	1	0
4200505 191119	1738	40.6	93725.00	42.46	0	1	0
4200605 191119	1738	40.7	95950.00	42.55	0	1	0
4200705 191119	1738	40.8	94337.50	42.68	0	1	0
4200805 191119	1738	40.9	92737.50	42.69	0	1	0
4200905 191119	1738	41.0	93812.50	42.60	0	1	0
4201005 191119	1738	41.1	93900.00	42.57	0	1	0
4201115 191119	1738	41.2	92900.00	42.72	0	1	0
4201205 191119	1738	41.3	92625.00	42.73	0	1	0
4201315 191119	1738	41.4	92775.00	42.64	0	1	0
4201405 191119	1738	41.5	92725.00	42.63	0	1	0
4201505 191119	1738	41.6	92000.00	42.67	0	1	0
4201615 191119	1738	41.7	93162.50	42.59	0	1	0
4201705 191119	1738	41.8	94487.50	42.46	0	1	0
4201815 191119	1738	41.9	92550.00	42.47	0	1	0
4201905 191119	1738	42.0	93075.00	42.46	0	1	0
4202015 191119	1738	42.1	93912.50	42.43	0	1	0
4202115 191119	1738	42.2	94787.50	42.43	0	1	0
4202215 191119	1738	42.3	92100.00	42.51	0	1	0
4202315 191119	1738	42.4	92425.00	42.49	0	1	0
4202415 191119	1738	42.5	92575.00	42.48	0	1	0
4202515 191119	1738	42.6	96625.00	42.47	0	1	0
4202614 191119	1738	42.7	92512.50	42.68	0	1	0
4202715 191119	1738	42.8	93275.00	42.65	0	1	0
4202814 191119	1738	42.9	95200.00	42.59	0	1	0
4202914 191119	1738	43.0	92512.50	42.71	0	1	0
4203024 191119	1738	43.1	92987.50	42.69	0	1	0
4203124 191119	1738	43.2	93500.00	42.65	0	1	0
4203224 191119	1738	43.3	94887.50	42.59	0	1	0
4203324 191119	1738	43.4	94225.00	42.71	0	1	0
4203424 191119	1738	43.5	94525.00	42.79	0	1	0
4203524 191119	1738	43.6	92312.50	42.88	0	1	0
4203624 191119	1738	43.7	93600.00	42.69	0	1	0
4203724 191119	1738	43.8	91862.50	42.74	0	1	0
4203824 191119	1738	43.9	93850.00	42.67	0	1	0
4203924 191119	1738	44.0	95137.50	42.61	0	1	0
4204034 191119	1738	44.1	91487.50	42.73	0	1	0
4204134 191119	1738	44.2	92787.50	42.66	0	1	0
4204234 191119	1738	44.3	92687.50	42.63	0	1	0
4204334 191119	1738	44.4	91400.00	42.53	0	1	0
4204434 191119	1738	44.5	94625.00	42.40	0	1	0
4204534 191119	1738	44.6	93125.00	42.41	0	1	0
4204634 191119	1738	44.7	93062.50	42.45	0	1	0
4204734 191119	1738	44.8	94225.00	42.42	0	1	0
4204834 191119	1738	44.9	95325.00	42.53	0	1	0
4204934 191119	1738	45.0	95212.50	42.59	0	1	0
4205034 191119	1738	45.1	91375.00	42.60	0	1	0
4205134 191119	1738	45.2	92262.50	42.59	0	1	0
4205233 191119	1738	45.3	94175.00	42.57	0	1	0
4205333 191119	1738	45.4	91737.50	42.64	0	1	0
4205433 191119	1738	45.5	96412.50	42.65	0	1	0
4205533 191119	1738	45.6	91325.00	42.73	0	1	0
4205633 191119	1738	45.7	92475.00	42.65	0	1	0
4205733 191119	1738	45.8	91862.50	42.62	0	1	0
4205833 191119	1738	45.9	92887.50	42.52	0	1	0
4205933 191119	1738	46.0	93800.00	42.41	0	1	0
4206043 191119	1738	46.1	93362.50	42.34	0	1	0
4206143 191119	1738	46.2	92850.00	42.43	0	1	0
4206243 191119	1738	46.3	91250.00	42.46	0	1	0
4206343 191119	1738	46.4	93887.50	42.33	0	1	0
4206443 191119	1738	46.5	91612.50	42.43	0	1	0
4206543 191119	1738	46.6	91662.50	42.21	0	1	0
4206643 191119	1738	46.7	92200.00	42.22	0	1	0
4206743 191119	1738	46.8	93125.00	42.21	0	1	0
4206843 191119	1738	46.9	91700.00	42.27	0	1	0
4206943 191119	1738	47.0	93100.00	42.22	0	1	0
4207053 191119	1738	47.1	93500.00	42.18	0	1	0
4207152 191119	1738	47.2	93050.00	42.19	0	1	0
4207252 191119	1738	47.3	92012.50	42.20	0	1	0
4207352 191119	1738	47.4	94750.00	42.23	0	1	0
4207452 191119	1738	47.5	93187.50	42.27	0	1	0
4207552 191119	1738	47.6	94250.00	42.34	0	1	0
4207652 191119	1738	47.7	91337.50	42.46	0	1	0
4207752 191119	1738	47.8	93012.50	42.42	0	1	0
4207852 191119	1738	47.9	92812.50	42.42	0	1	0
4207952 191119	1738	48.0	94450.00	42.47	0	1	0
4208062 191119	1738	48.1	91537.50	42.53	0	1	0
4208162 191119	1738	48.2	95062.50	42.44	0	1	0
4208262 191119	1738	48.3	93662.50	42.53	0	1	0
4208362 191119	1738	48.4	94000.00	42.60	0	1	0
4208462 191119	1738	48.5	93137.50	42.57	0	1	0
4208562 191119	1738	48.6	92637.50	42.57	0	1	0
4208662 191119	1738	48.7	95187.50	42.49	0	1	0
4208762 191119	1738	48.8	91687.50	42.67	0	1	0
4208862 191119	1738	48.9	95062.50	42.61	0	1	0
4208962 191119	1738	49.0	93212.50	42.71	0	1	0
4209061 191119	1738	49.1	93200.00	42.65	0	1	0
4209161 191119	1738	49.2	91725.00	42.73	0	1	0
4209261 191119	1738	49.3	94700.00	42.58	0	1	0
4209361 191119	1738	49.4	93025.00	42.62	0	1	0
4209461 191119	1738	49.5	93500.00	42.58	0	1	0
4209561 191119	1738	49.6	93662.50	42.60	0	1	0
4209661 191119	1738	49.7	95387.50	42.64	0	1	0
4209761 191119	1738	49.8	94662.50	42.65	0	1	0
4209861 191119	1738	49.9	94287.50	42.79	0	1	0
4209961 191119	1738	50.0	91912.50	42.75	0	1	0
4210071 191119	1738	50.1	93925.00	42.69	0	1	0
4210171 191119	1738	50.2	93850.00	42.73	0	1	0
4210271 191119	1738	50.3	95450.00	42.82	0	1	0
4210371 191119	1738	50.4	93037.50	42.85	0	1	0
4210471 191119	1738	50.5	94350.00	42.86	0	1	0
4210571 191119	1738	50.6	94487.50	42.89	0	1	0
4210671 191119	1738	50.7	91812.50	42.93	0	1	0
4210771 191119	1738	50.8	94237.50	42.77	0	1	0
4210871 191119	1738	50.9	95937.50	42.75	0	1	0
4210970 191119	1738	51.0	90962.50	42.83	0	1	0
4211081 191119	1738	51.1	92400.00	42.78	0	1	0
4211180 191119	1738	51.2	93175.00	42.71	0	1	0
4211280 191119	1738	51.3	92700.00	42.68	0	1	0
4211380 191119	1738	51.4	91425.00	42.56	0	1	0
4211480 191119	1738	51.5	95037.50	42.49	0	1	0
4211580 191119	1738	51.6	94925.00	42.52	0	1	0
4211680 191119	1738	51.7	92662.50	42.54	0	1	0
4211780 191119	1738	51.8	95037.50	42.58	0	1	0
4211880 191119	1738	51.9	94462.50	42.61	0	1	0
4211980 191119	1738	52.0	92700.00	42.55	0	1	0
4212080 191119	1738	52.1	91512.50	42.62	0	1	0
4212190 191119	1738	52.2	94600.00	42.58	0	1	0
4212290 191119	1738	52.3	92550.00	42.65	0	1	0
4212390 191119	1738	52.4	95062.50	42.64	0	1	0
4212490 191119	1738	52.5	93050.00	42.80	0	1	0
4212590 191119	1738	52.6	92162.50	42.72	0	1	0
4212690 191119	1738	52.7	91875.00	42.59	0	1	0
4212790 191119	1738	52.8	92362.50	42.56	0	1	0
4212889 191119	1738	52.9	93612.50	42.44	0	1	0
4212990 191119	1738	53.0	94475.00	42.40	0	1	0
4213089 191119	1738	53.1	94625.00	42.48	0	1	0
4213189 191119	1738	53.2	91712.50	42.62	0	1	0
4213289 191119	1738	53.3	94675.00	42.49	0	1	0
4213389 191119	1738	53.4	92512.50	42.58	0	1	0
4213489 191119	1738	53.5	92562.50	42.47	0	1	0
4213589 191119	1738	53.6	93925.00	42.45	0	1	0
4213689 191119	1738	53.7	95050.00	42.53	0	1	0
4213789 191119	1738	53.8	94362.50	42.67	0	1	0
4213889 191119	1738	53.9	92162.50	42.76	0	1	0
4213989 191119	1738	54.0	93500.00	42.69	0	1	0
4214099 191119	1738	54.1	94462.50	42.65	0	1	0
4214199 191119	1738	54.2	94037.50	42.64	0	1	0
4214299 191119	1738	54.3	92975.00	42.75	0	1	0
4214399 191119	1738	54.4	91800.00	42.67	0	1	0
4214499 191119	1738	54.5	93100.00	42.64	0	1	0
4214599 191119	1738	54.6	93200.00	42.66	0	1	0
4214699 191119	1738	54.7	93100.00	42.63	0	1	0
4214798 191119	1738	54.8	95137.50	42.54	0	1	0
4214899 191119	1738	54.9	93787.50	42.58	0	1	0
4214998 191119	1738	55.0	93162.50	42.65	0	1	0
4215108 191119	1738	55.1	91775.00	42.63	0	1	0
4215208 191119	1738	55.2	91612.50	42.51	0	1	0
4215308 191119	1738	55.3	95500.00	42.40	0	1	0
4215408 191119	1738	55.4	92887.50	42.52	0	1	0
4215508 191119	1738	55.5	92250.00	42.57	0	1	0
4215608 191119	1738	55.6	94287.50	42.53	0	1	0
4215708 191119	1738	55.7	94575.00	42.58	0	1	0
4215808 191119	1738	55.8	91600.00	42.64	0	1	0
4215908 191119	1738	55.9	93125.00	42.48	0	1	0
4216008 191119	1738	56.0	92800.00	42.45	0	1	0
4216108 191119	1738	56.1	92587.50	42.44	0	1	0
4216218 191119	1738	56.2	93337.50	42.48	0	1	0
4216308 191119	1738	56.3	92275.00	42.55	0	1	0
4216418 191119	1738	56.4	92275.00	42.41	0	1	0
4216508 191119	1738	56.5	95075.00	42.38	0	1	0
4216608 191119	1738	56.6	93662.50	42.51	0	1	0
4216717 191119	1738	56.7	94987.50	42.48	0	1	0
4216808 191119	1738	56.8	92600.00	42.50	0	1	0
4216918 191119	1738	56.9	92837.50	42.54	0	1	0
4217017 191119	1738	57.0	92425.00	42.53	0	1	0
4217117 191119	1738	57.1	93325.00	42.51	0	1	0
4217217 191119	1738	57.2	94475.00	42.55	0	1	0
4217317 191119	1738	57.3	91737.50	42.60	0	1	0
4217417 191119	1738	57.4	94025.00	42.57	0	1	0
4217517 191119	1738	57.5	94312.50	42.65	0	1	0
4217617 191119	1738	57.6	91337.50	42.62	0	1	0
4217717 191119	1738	57.7	91737.50	42.51	0	1	0
4217817 191119	1738	57.8	94687.50	42.37	0	1	0
4217917 191119	1738	57.9	93712.50	42.46	0	1	0
4218017 191119	1738	58.0	94062.50	42.50	0	1	0
4218127 191119	1738	58.1	90950.00	42.57	0	1	0
4218227 191119	1738	58.2	90450.00	42.47	0	1	0
4218327 191119	1738	58.3	93150.00	42.29	0	1	0
4218427 191119	1738	58.4	93400.00	42.35	0	1	0
4218527 191119	1738	58.5	93937.50	42.32	0	1	0
4218626 191119	1738	58.6	93637.50	42.30	0	1	0
4218726 191119	1738	58.7	94200.00	42.41	0	1	0
4218826 191119	1738	58.8	93637.50	42.52	0	1	0
4218926 191119	1738	58.9	94950.00	42.47	0	1	0
4219026 191119	1738	59.0	92262.50	42.53	0	1	0
4219136 191119	1738	59.1	93775.00	42.45	0	1	0
4219236 191119	1738	59.2	93062.50	42.57	0	1	0
4219336 191119	1738	59.3	94637.50	42.69	0	1	0
4219436 191119	1738	59.4	93350.00	42.76	0	1	0
4219536 191119	1738	59.5	93487.50	42.76	0	1	0
4219636 191119	1738	59.6	93550.00	42.74	0	1	0
4219736 191119	1738	59.7	90625.00	42.73	0	1	0
4219836 191119	1738	59.8	94612.50	42.57	0	1	0
4219936 191119	1738	59.9	92100.00	42.61	0	1	0
4220037 191119	1739	0.0	92012.50	42.49	0	1	0
4220137 191119	1739	0.1	93200.00	42.47	0	1	0
4220236 191119	1739	0.2	92975.00	42.45	0	1	0
4220336 191119	1739	0.3	93687.50	42.44	0	1	0
4220436 191119	1739	0.4	92437.50	42.40	0	1	0
4220536 191119	1739	0.5	92675.00	42.36	0	1	0
4220636 191119	1739	0.6	93850.00	42.32	0	1	0
4220736 191119	1739	0.7	92850.00	42.34	0	1	0
4220836 191119	1739	0.8	94225.00	42.44	0	1	0
4220936 191119	1739	0.9	92400.00	42.42	0	1	0
4221036 191119	1739	1.0	93325.00	42.43	0	1	0
4221146 191119	1739	1.1	92337.50	42.49	0	1	0
4221246 191119	1739	1.2	90262.50	42.45	0	1	0
4221346 191119	1739	1.3	92125.00	42.33	0	1	0
4221446 191119	1739	1.4	93012.50	42.26	0	1	0
4221546 191119	1739	1.5	92987.50	42.29	0	1	0
4221646 191119	1739	1.6	91262.50	42.30	0	1	0
4221746 191119	1739	1.7	91025.00	42.19	0	1	0
4221846 191119	1739	1.8	94275.00	42.10	0	1	0
4221946 191119	1739	1.9	94662.50	42.11	0	1	0
4222046 191119	1739	2.0	94187.50	42.21	0	1	0
4222156 191119	1739	2.1	93950.00	42.25	0	1	0
4222256 191119	1739	2.2	94400.00	42.32	0	1	0
4222356 191119	1739	2.3	93375.00	42.50	0	1	0
4222456 191119	1739	2.4	94625.00	42.56	0	1	0
4222555 191119	1739	2.5	94025.00	42.63	0	1	0
4222655 191119	1739	2.6	92462.50	42.68	0	1	0
4222755 191119	1739	2.7	91037.50	42.73	0	1	0
4222855 191119	1739	2.8	91575.00	42.74	0	1	0
4222955 191119	1739	2.9	93350.00	42.61	0	1	0
4223055 191119	1739	3.0	94912.50	42.55	0	1	0
4223155 191119	1739	3.1	90875.00	42.59	0	1	0
4223265 191119	1739	3.2	94712.50	42.45	0	1	0
4223355 191119	1739	3.3	92012.50	42.46	0	1	0
4223465 191119	1739	3.4	91787.50	42.40	0	1	0
4223565 191119	1739	3.5	91700.00	42.27	0	1	0
4223655 191119	1739	3.6	95625.00	42.17	0	1	0
4223765 191119	1739	3.7	91387.50	42.31	0	1	0
4223855 191119	1739	3.8	94550.00	42.33	0	1	0
4223965 191119	1739	3.9	94012.50	42.46	0	1	0
4224065 191119	1739	4.0	95012.50	42.49	0	1	0
4224165 191119	1739	4.1	92112.50	42.50	0	1	0
4224265 191119	1739	4.2	92012.50	42.55	0	1	0
4224365 191119	1739	4.3	92600.00	42.43	0	1	0
4224465 191119	1739	4.4	93187.50	42.46	0	1	0
4224565 191119	1739	4.5	93050.00	42.52	0	1	0
4224665 191119	1739	4.6	94537.50	42.58	0	1	0
4224765 191119	1739	4.7	92237.50	42.53	0	1	0
4224864 191119	1739	4.8	92062.50	42.57	0	1	0
4224964 191119	1739	4.9	94200.00	42.46	0	1	0
4225064 191119	1739	5.0	94125.00	42.47	0	1	0
4225174 191119	1739	5.1	91175.00	42.43	0	1	0
4225275 191119	1739	5.2	94737.50	42.38	0	1	0
4225374 191119	1739	5.3	95337.50	42.51	0	1	0
4225474 191119	1739	5.4	93387.50	42.63	0	1	0
4225574 191119	1739	5.5	91975.00	42.64	0	1	0
4225674 191119	1739	5.6	93937.50	42.59	0	1	0
4225774 191119	1739	5.7	92812.50	42.56	0	1	0
4225874 191119	1739	5.8	93762.50	42.59	0	1	0
4225974 191119	1739	5.9	92262.50	42.67	0	1	0
4226074 191119	1739	6.0	94775.00	42.58	0	1	0
4226184 191119	1739	6.1	94637.50	42.61	0	1	0
4226284 191119	1739	6.2	94150.00	42.76	0	1	0
4226384 191119	1739	6.3	94000.00	42.74	0	1	0
4226484 191119	1739	6.4	95487.50	42.68	0	1	0
4226584 191119	1739	6.5	92287.50	42.77	0	1	0
4226684 191119	1739	6.6	94200.00	42.79	0	1	0
4226784 191119	1739	6.7	92812.50	42.80	0	1	0
4226884 191119	1739	6.8	93287.50	42.80	0	1	0
4226984 191119	1739	6.9	93450.00	42.78	0	1	0
4227084 191119	1739	7.0	92825.00	42.83	0	1	0
4227184 191119	1739	7.1	92275.00	42.74	0	1	0
4227294 191119	1739	7.2	95037.50	42.63	0	1	0
4227384 191119	1739	7.3	92912.50	42.67	0	1	0
4227494 191119	1739	7.4	93887.50	42.63	0	1	0
4227584 191119	1739	7.5	93662.50	42.55	0	1	0
4227684 191119	1739	7.6	92850.00	42.62	0	1	0
4227794 191119	1739	7.7	91975.00	42.56	0	1	0
4227883 191119	1739	7.8	93700.00	42.52	0	1	0
4227993 191119	1739	7.9	95275.00	42.54	0	1	0
4228083 191119	1739	8.0	94350.00	42.62	0	1	0
4228193 191119	1739	8.1	90312.50	42.69	0	1	0
4228293 191119	1739	8.2	92987.50	42.60	0	1	0
4228393 191119	1739	8.3	93012.50	42.51	0	1	0
4228493 191119	1739	8.4	94775.00	42.51	0	1	0
4228593 191119	1739	8.5	92375.00	42.55	0	1	0
4228693 191119	1739	8.6	93037.50	42.49	0	1	0
4228793 191119	1739	8.7	96075.00	42.50	0	1	0
4228893 191119	1739	8.8	93437.50	42.69	0	1	0
4228993 191119	1739	8.9	93337.50	42.67	0	1	0
4229093 191119	1739	9.0	92300.00	42.59	0	1	0
4229203 191119	1739	9.1	94525.00	42.49	0	1	0
4229303 191119	1739	9.2	92112.50	42.68	0	1	0
4229403 191119	1739	9.3	94150.00	42.64	0	1	0
4229502 191119	1739	9.4	91762.50	42.70	0	1	0
4229603 191119	1739	9.5	94062.50	42.56	0	1	0
4229703 191119	1739	9.6	92562.50	42.64	0	1	0
4229802 191119	1739	9.7	94075.00	42.61	0	1	0
4229902 191119	1739	9.8	94662.50	42.52	0	1	0
4230002 191119	1739	9.9	92037.50	42.58	0	1	0
4230102 191119	1739	10.0	92787.50	42.52	0	1	0
4230212 191119	1739	10.1	92412.50	42.54	0	1	0
4230311 191119	1739	10.2	93925.00	42.45	0	1	0
4230411 191119	1739	10.3	92012.50	42.53	0	1	0
4230511 191119	1739	10.4	94275.00	42.43	0	1	0
4230611 191119	1739	10.5	92537.50	42.55	0	1	0
4230711 191119	1739	10.6	93012.50	42.48	0	1	0
4230811 191119	1739	10.7	92750.00	42.50	0	1	0
4230911 191119	1739	10.8	91737.50	42.44	0	1	0
4231011 191119	1739	10.9	93575.00	42.31	0	1	0
4231111 191119	1739	11.0	93087.50	42.38	0	1	0
4231211 191119	1739	11.1	92712.50	42.39	0	1	0
4231321 191119	1739	11.2	92787.50	42.40	0	1	0
4231411 191119	1739	11.3	95012.50	42.35	0	1	0
4231521 191119	1739	11.4	92137.50	42.49	0	1	0
4231611 191119	1739	11.5	92862.50	42.39	0	1	0
4231711 191119	1739	11.6	94612.50	42.41	0	1	0
4231821 191119	1739	11.7	91537.50	42.48	0	1	0
4231910 191119	1739	11.8	93537.50	42.42	0	1	0
4232020 191119	1739	11.9	93112.50	42.50	0	1	0
4232111 191119	1739	12.0	93325.00	42.48	0	1	0
4232220 191119	1739	12.1	93512.50	42.49	0	1	0
4232320 191119	1739	12.2	92687.50	42.53	0	1	0
4232420 191119	1739	12.3	93475.00	42.53	0	1	0
4232520 191119	1739	12.4	93712.50	42.46	0	1	0
4232620 191119	1739	12.5	92675.00	42.53	0	1	0
4232720 191119	1739	12.6	92562.50	42.52	0	1	0
4232820 191119	1739	12.7	94875.00	42.43	0	1	0
4232920 191119	1739	12.8	92862.50	42.58	0	1	0
4233020 191119	1739	12.9	92637.50	42.55	0	1	0
4233120 191119	1739	13.0	92650.00	42.52	0	1	0
4233230 191119	1739	13.1	91800.00	42.49	0	1	0
4233330 191119	1739	13.2	90637.50	42.42	0	1	0
4233430 191119	1739	13.3	92050.00	42.32	0	1	0
4233530 191119	1739	13.4	92125.00	42.26	0	1	0
4233630 191119	1739	13.5	93975.00	42.19	0	1	0
4233729 191119	1739	13.6	93600.00	42.25	0	1	0
4233829 191119	1739	13.7	93775.00	42.29	0	1	0
4233929 191119	1739	13.8	94687.50	42.25	0	1	0
4234029 191119	1739	13.9	93150.00	42.33	0	1	0
4234129 191119	1739	14.0	94037.50	42.35	0	1	0
4234239 191119	1739	14.1	94675.00	42.41	0	1	0
4234339 191119	1739	14.2	94112.50	42.54	0	1	0
4234439 191119	1739	14.3	94100.00	42.70	0	1	0
4234539 191119	1739	14.4	94025.00	42.79	0	1	0
4234639 191119	1739	14.5	94312.50	42.88	0	1	0
4234739 191119	1739	14.6	93112.50	42.89	0	1	0
4234839 191119	1739	14.7	90612.50	42.87	0	1	0
4234939 191119	1739	14.8	93237.50	42.73	0	1	0
4235039 191119	1739	14.9	93912.50	42.66	0	1	0
4235139 191119	1739	15.0	92687.50	42.70	0	1	0
4235239 191119	1739	15.1	91737.50	42.64	0	1	0
4235339 191119	1739	15.2	94587.50	42.50	0	1	0
4235439 191119	1739	15.3	92950.00	42.52	0	1	0
4235549 191119	1739	15.4	91000.00	42.47	0	1	0
4235638 191119	1739	15.5	92125.00	42.34	0	1	0
4235738 191119	1739	15.6	92275.00	42.24	0	1	0
4235848 191119	1739	15.7	95037.50	42.20	0	1	0
4235938 191119	1739	15.8	92750.00	42.40	0	1	0
4236048 191119	1739	15.9	92862.50	42.38	0	1	0
4236138 191119	1739	16.0	95312.50	42.33	0	1	0
4236248 191119	1739	16.1	91175.00	42.45	0	1	0
4236348 191119	1739	16.2	92512.50	42.42	0	1	0
4236448 191119	1739	16.3	91662.50	42.33	0	1	0
4236548 191119	1739	16.4	92100.00	42.27	0	1	0
4236648 191119	1739	16.5	93525.00	42.32	0	1	0
4236748 191119	1739	16.6	94000.00	42.38	0	1	0
4236848 191119	1739	16.7	92200.00	42.46	0	1	0
4236948 191119	1739	16.8	92537.50	42.33	0	1	0
4237048 191119	1739	16.9	93875.00	42.32	0	1	0
4237148 191119	1739	17.0	93050.00	42.37	0	1	0
4237258 191119	1739	17.1	94262.50	42.27	0	1	0
4237358 191119	1739	17.2	96562.50	42.41	0	1	0
4237457 191119	1739	17.3	91337.50	42.59	0	1	0
4237557 191119	1739	17.4	93237.50	42.58	0	1	0
4237657 191119	1739	17.5	93587.50	42.63	0	1	0
4237757 191119	1739	17.6	94312.50	42.63	0	1	0
4237857 191119	1739	17.7	94337.50	42.64	0	1	0
4237957 191119	1739	17.8	92150.00	42.74	0	1	0
4238057 191119	1739	17.9	91662.50	42.72	0	1	0
4238157 191119	1739	18.0	91175.00	42.62	0	1	0
4238267 191119	1739	18.1	94787.50	42.54	0	1	0
4238367 191119	1739	18.2	94225.00	42.56	0	1	0
4238467 191119	1739	18.3	90162.50	42.46	0	1	0
4238567 191119	1739	18.4	95287.50	42.40	0	1	0
4238667 191119	1739	18.5	93087.50	42.50	0	1	0
4238767 191119	1739	18.6	91750.00	42.47	0	1	0
4238867 191119	1739	18.7	93537.50	42.36	0	1	0
4238967 191119	1739	18.8	90762.50	42.32	0	1	0
4239067 191119	1739	18.9	93087.50	42.26	0	1	0
4239167 191119	1739	19.0	93150.00	42.32	0	1	0
4239267 191119	1739	19.1	94800.00	42.41	0	1	0
4239366 191119	1739	19.2	93100.00	42.41	0	1	0
4239466 191119	1739	19.3	91850.00	42.36	0	1	0
4239576 191119	1739	19.4	93787.50	42.44	0	1	0
4239666 191119	1739	19.5	92950.00	42.37	0	1	0
4239766 191119	1739	19.6	92062.50	42.36	0	1	0
4239866 191119	1739	19.7	93825.00	42.38	0	1	0
4239966 191119	1739	19.8	92212.50	42.39	0	1	0
4240076 191119	1739	19.9	94400.00	42.46	0	1	0
4240166 191119	1739	20.0	92625.00	42.52	0	1	0
4240276 191119	1739	20.1	92675.00	42.49	0	1	0
4240376 191119	1739	20.2	92900.00	42.40	0	1	0
4240476 191119	1739	20.3	94537.50	42.39	0	1	0
4240576 191119	1739	20.4	94512.50	42.51	0	1	0
4240676 191119	1739	20.5	93312.50	42.54	0	1	0
4240776 191119	1739	20.6	94237.50	42.56	0	1	0
4240876 191119	1739	20.7	90325.00	42.66	0	1	0
4240976 191119	1739	20.8	92887.50	42.50	0	1	0
4241076 191119	1739	20.9	93587.50	42.53	0	1	0
4241176 191119	1739	21.0	92625.00	42.49	0	1	0
4241285 191119	1739	21.1	93362.50	42.49	0	1	0
4241385 191119	1739	21.2	92625.00	42.52	0	1	0
4241485 191119	1739	21.3	92200.00	42.51	0	1	0
4241585 191119	1739	21.4	92275.00	42.41	0	1	0
4241685 191119	1739	21.5	95087.50	42.30	0	1	0
4241785 191119	1739	21.6	94000.00	42.38	0	1	0
4241885 191119	1739	21.7	92537.50	42.37	0	1	0
4241985 191119	1739	21.8	92162.50	42.47	0	1	0
4242085 191119	1739	21.9	93475.00	42.44	0	1	0
4242185 191119	1739	22.0	92212.50	42.44	0	1	0
4242295 191119	1739	22.1	92187.50	42.42	0	1	0
4242395 191119	1739	22.2	96237.50	42.36	0	1	0
4242495 191119	1739	22.3	92925.00	42.53	0	1	0
4242595 191119	1739	22.4	93837.50	42.56	0	1	0
4242695 191119	1739	22.5	93087.50	42.63	0	1	0
4242795 191119	1739	22.6	93062.50	42.54	0	1	0
4242895 191119	1739	22.7	93300.00	42.50	0	1	0
4242995 191119	1739	22.8	91825.00	42.53	0	1	0
4243095 191119	1739	22.9	92487.50	42.52	0	1	0
4243194 191119	1739	23.0	92850.00	42.47	0	1	0
4243295 191119	1739	23.1	92350.00	42.50	0	1	0
4243394 191119	1739	23.2	94187.50	42.51	0	1	0
4243494 191119	1739	23.3	94212.50	42.42	0	1	0
4243594 191119	1739	23.4	90637.50	42.47	0	1	0
4243694 191119	1739	23.5	93987.50	42.33	0	1	0
4243794 191119	1739	23.6	93100.00	42.37	0	1	0
4243894 191119	1739	23.7	95600.00	42.37	0	1	0
4243994 191119	1739	23.8	94112.50	42.48	0	1	0
4244094 191119	1739	23.9	94237.50	42.58	0	1	0
4244194 191119	1739	24.0	91800.00	42.66	0	1	0
4244304 191119	1739	24.1	91975.00	42.61	0	1	0
4244404 191119	1739	24.2	93950.00	42.59	0	1	0
4244504 191119	1739	24.3	93775.00	42.58	0	1	0
4244604 191119	1739	24.4	92312.50	42.56	0	1	0
4244704 191119	1739	24.5	91762.50	42.64	0	1	0
4244804 191119	1739	24.6	93062.50	42.54	0	1	0
4244904 191119	1739	24.7	96150.00	42.54	0	1	0
4245004 191119	1739	24.8	93487.50	42.56	0	1	0
4245104 191119	1739	24.9	92087.50	42.53	0	1	0
4245204 191119	1739	25.0	93500.00	42.44	0	1	0
4245314 191119	1739	25.1	92812.50	42.51	0	1	0
4245414 191119	1739	25.2	92200.00	42.55	0	1	0
4245514 191119	1739	25.3	92012.50	42.47	0	1	0
4245614 191119	1739	25.4	92762.50	42.39	0	1	0
4245714 191119	1739	25.5	93625.00	42.41	0	1	0
4245814 191119	1739	25.6	93025.00	42.50	0	1	0
4245914 191119	1739	25.7	90675.00	42.49	0	1	0
4246014 191119	1739	25.8	91275.00	42.25	0	1	0
4246114 191119	1739	25.9	92100.00	42.15	0	1	0
4246214 191119	1739	26.0	95187.50	42.15	0	1	0
4246313 191119	1739	26.1	95437.50	42.23	0	1	0
4246423 191119	1739	26.2	93150.00	42.34	0	1	0
4246513 191119	1739	26.3	93337.50	42.39	0	1	0
4246623 191119	1739	26.4	93937.50	42.45	0	1	0
4246713 191119	1739	26.5	92562.50	42.50	0	1	0
4246813 191119	1739	26.6	93675.00	42.45	0	1	0
4246923 191119	1739	26.7	93387.50	42.48	0	1	0
4247013 191119	1739	26.8	91137.50	42.60	0	1	0
4247123 191119	1739	26.9	95425.00	42.60	0	1	0
4247213 191119	1739	27.0	92875.00	42.75	0	1	0
4247323 191119	1739	27.1	93225.00	42.64	0	1	0
4247423 191119	1739	27.2	94812.50	42.54	0	1	0
4247523 191119	1739	27.3	93425.00	42.62	0	1	0
4247623 191119	1739	27.4	95162.50	42.62	0	1	0
4247723 191119	1739	27.5	93237.50	42.68	0	1	0
4247823 191119	1739	27.6	94762.50	42.71	0	1	0
4247923 191119	1739	27.7	94650.00	42.76	0	1	0
4248023 191119	1739	27.8	94337.50	42.81	0	1	0
4248123 191119	1739	27.9	92262.50	42.96	0	1	0
4248222 191119	1739	28.0	93425.00	42.81	0	1	0
4248322 191119	1739	28.1	92537.50	42.84	0	1	0
4248432 191119	1739	28.2	92712.50	42.81	0	1	0
4248532 191119	1739	28.3	93337.50	42.71	0	1	0
4248632 191119	1739	28.4	92825.00	42.71	0	1	0
4248732 191119	1739	28.5	92250.00	42.60	0	1	0
4248832 191119	1739	28.6	91887.50	42.56	0	1	0
4248932 191119	1739	28.7	92625.00	42.43	0	1	0
4249032 191119	1739	28.8	91687.50	42.34	0	1	0
4249132 191119	1739	28.9	93575.00	42.22	0	1	0
4249232 191119	1739	29.0	91550.00	42.28	0	1	0
4249332 191119	1739	29.1	94525.00	42.19	0	1	0
4249442 191119	1739	29.2	95875.00	42.28	0	1	0
4249542 191119	1739	29.3	91200.00	42.43	0	1	0
4249642 191119	1739	29.4	92400.00	42.33	0	1	0
4249742 191119	1739	29.5	91975.00	42.31	0	1	0
4249842 191119	1739	29.6	92425.00	42.30	0	1	0
4249942 191119	1739	29.7	92562.50	42.32	0	1	0
4250042 191119	1739	29.8	95050.00	42.32	0	1	0
4250142 191119	1739	29.9	92862.50	42.47	0	1	0
4250242 191119	1739	30.0	92925.00	42.44	0	1	0
4250341 191119	1739	30.1	91062.50	42.50	0	1	0
4250441 191119	1739	30.2	93487.50	42.35	0	1	0
4250541 191119	1739	30.3	92100.00	42.24	0	1	0
4250651 191119	1739	30.4	93450.00	42.28	0	1	0
4250741 191119	1739	30.5	93325.00	42.33	0	1	0
4250841 191119	1739	30.6	93412.50	42.39	0	1	0
4250951 191119	1739	30.7	93400.00	42.43	0	1	0
4251041 191119	1739	30.8	95675.00	42.47	0	1	0
4251151 191119	1739	30.9	92112.50	42.50	0	1	0
4251241 191119	1739	31.0	95025.00	42.46	0	1	0
4251341 191119	1739	31.1	93762.50	42.56	0	1	0
4251451 191119	1739	31.2	92325.00	42.68	0	1	0
4251551 191119	1739	31.3	92950.00	42.63	0	1	0
4251651 191119	1739	31.4	93550.00	42.66	0	1	0
4251751 191119	1739	31.5	93287.50	42.67	0	1	0
4251851 191119	1739	31.6	94325.00	42.67	0	1	0
4251951 191119	1739	31.7	91887.50	42.71	0	1	0
4252051 191119	1739	31.8	94150.00	42.64	0	1	0
4252151 191119	1739	31.9	93825.00	42.57	0	1	0
4252251 191119	1739	32.0	92600.00	42.65	0	1	0
4252351 191119	1739	32.1	97025.00	42.54	0	1	0
4252461 191119	1739	32.2	90687.50	42.69	0	1	0
4252561 191119	1739	32.3	91612.50	42.61	0	1	0
4252661 191119	1739	32.4	91612.50	42.55	0	1	0
4252761 191119	1739	32.5	92362.50	42.47	0	1	0
4252861 191119	1739	32.6	92925.00	42.42	0	1	0
4252961 191119	1739	32.7	93775.00	42.36	0	1	0
4253060 191119	1739	32.8	91450.00	42.45	0	1	0
4253160 191119	1739	32.9	93500.00	42.32	0	1	0
4253260 191119	1739	33.0	94812.50	42.31	0	1	0
4253360 191119	1739	33.1	93837.50	42.41	0	1	0
4253470 191119	1739	33.2	93587.50	42.27	0	1	0
4253570 191119	1739	33.3	92225.00	42.40	0	1	0
4253670 191119	1739	33.4	94425.00	42.42	0	1	0
4253770 191119	1739	33.5	92475.00	42.55	0	1	0
4253870 191119	1739	33.6	93800.00	42.56	0	1	0
4253970 191119	1739	33.7	92412.50	42.59	0	1	0
4254070 191119	1739	33.8	93312.50	42.53	0	1	0
4254170 191119	1739	33.9	92462.50	42.62	0	1	0
4254270 191119	1739	34.0	93562.50	42.57	0	1	0
4254370 191119	1739	34.1	92400.00	42.51	0	1	0
4254470 191119	1739	34.2	92862.50	42.45	0	1	0
4254570 191119	1739	34.3	92525.00	42.42	0	1	0
4254670 191119	1739	34.4	92475.00	42.43	0	1	0
4254770 191119	1739	34.5	93000.00	42.34	0	1	0
4254870 191119	1739	34.6	93512.50	42.37	0	1	0
4254970 191119	1739	34.7	92462.50	42.35	0	1	0
4255069 191119	1739	34.8	91175.00	42.36	0	1	0
4255169 191119	1739	34.9	93687.50	42.26	0	1	0
4255269 191119	1739	35.0	91087.50	42.31	0	1	0
4255369 191119	1739	35.1	92162.50	42.20	0	1	0
4255479 191119	1739	35.2	94437.50	42.19	0	1	0
4255579 191119	1739	35.3	92037.50	42.26	0	1	0
4255679 191119	1739	35.4	94375.00	42.24	0	1	0
4255779 191119	1739	35.5	92800.00	42.33	0	1	0
4255879 191119	1739	35.6	92462.50	42.32	0	1	0
4255979 191119	1739	35.7	91725.00	42.27	0	1	0
4256079 191119	1739	35.8	92137.50	42.24	0	1	0
4256179 191119	1739	35.9	93912.50	42.28	0	1	0
4256279 191119	1739	36.0	93000.00	42.29	0	1	0
4256379 191119	1739	36.1	93037.50	42.38	0	1	0
4256489 191119	1739	36.2	93487.50	42.42	0	1	0
4256589 191119	1739	36.3	91162.50	42.37	0	1	0
4256689 191119	1739	36.4	93287.50	42.33	0	1	0
4256789 191119	1739	36.5	94387.50	42.29	0	1	0
4256889 191119	1739	36.6	91462.50	42.36	0	1	0
4256989 191119	1739	36.7	92775.00	42.31	0	1	0
4257089 191119	1739	36.8	92525.00	42.36	0	1	0
4257188 191119	1739	36.9	90825.00	42.38	0	1	0
4257288 191119	1739	37.0	93075.00	42.24	0	1	0
4257388 191119	1739	37.1	92450.00	42.24	0	1	0
4257498 191119	1739	37.2	92425.00	42.21	0	1	0
4257588 191119	1739	37.3	90962.50	42.17	0	1	0
4257698 191119	1739	37.4	93387.50	42.16	0	1	0
4257798 191119	1739	37.5	91900.00	42.16	0	1	0
4257888 191119	1739	37.6	93362.50	42.05	0	1	0
4257998 191119	1739	37.7	95575.00	42.14	0	1	0
4258098 191119	1739	37.8	92950.00	42.26	0	1	0
4258198 191119	1739	37.9	93150.00	42.28	0	1	0
4258298 191119	1739	38.0	93112.50	42.39	0	1	0
4258388 191119	1739	38.1	94300.00	42.39	0	1	0
4258498 191119	1739	38.2	91512.50	42.47	0	1	0
4258598 191119	1739	38.3	92212.50	42.43	0	1	0
4258698 191119	1739	38.4	91375.00	42.49	0	1	0
4258798 191119	1739	38.5	93825.00	42.40	0	1	0
4258898 191119	1739	38.6	92687.50	42.48	0	1	0
4258998 191119	1739	38.7	93175.00	42.45	0	1	0
4259097 191119	1739	38.8	92312.50	42.34	0	1	0
4259198 191119	1739	38.9	94187.50	42.31	0	1	0
4259297 191119	1739	39.0	92575.00	42.36	0	1	0
4259397 191119	1739	39.1	91350.00	42.34	0	1	0
4259507 191119	1739	39.2	92787.50	42.20	0	1	0
4259607 191119	1739	39.3	93300.00	42.26	0	1	0
4259707 191119	1739	39.4	94737.50	42.31	0	1	0
4259807 191119	1739	39.5	95500.00	42.46	0	1	0
4259907 191119	1739	39.6	91037.50	42.54	0	1	0
4300007 191119	1739	39.7	92537.50	42.46	0	1	0
4300107 191119	1739	39.8	92300.00	42.43	0	1	0
4300207 191119	1739	39.9	91950.00	42.43	0	1	0
4300307 191119	1739	40.0	93937.50	42.33	0	1	0
4300407 191119	1739	40.1	92762.50	42.39	0	1	0
4300517 191119	1739	40.2	94350.00	42.46	0	1	0
4300617 191119	1739	40.3	93025.00	42.53	0	1	0
4300717 191119	1739	40.4	94012.50	42.52	0	1	0
4300817 191119	1739	40.5	91925.00	42.48	0	1	0
4300917 191119	1739	40.6	93100.00	42.32	0	1	0
4301017 191119	1739	40.7	93150.00	42.42	0	1	0
4301116 191119	1739	40.8	93225.00	42.44	0	1	0
4301217 191119	1739	40.9	92562.50	42.48	0	1	0
4301316 191119	1739	41.0	93100.00	42.51	0	1	0
4301416 191119	1739	41.1	94975.00	42.47	0	1	0
4301526 191119	1739	41.2	93887.50	42.57	0	1	0
4301616 191119	1739	41.3	90812.50	42.55	0	1	0
4301726 191119	1739	41.4	93162.50	42.45	0	1	0
4301816 191119	1739	41.5	92575.00	42.42	0	1	0
4301916 191119	1739	41.6	93350.00	42.44	0	1	0
4302026 191119	1739	41.7	92312.50	42.46	0	1	0
4302116 191119	1739	41.8	93675.00	42.42	0	1	0
4302226 191119	1739	41.9	92062.50	42.44	0	1	0
4302316 191119	1739	42.0	93825.00	42.42	0	1	0
4302416 191119	1739	42.1	92762.50	42.45	0	1	0
4302526 191119	1739	42.2	91750.00	42.35	0	1	0
4302626 191119	1739	42.3	93412.50	42.25	0	1	0
4302726 191119	1739	42.4	93362.50	42.37	0	1	0
4302826 191119	1739	42.5	92150.00	42.38	0	1	0
4302926 191119	1739	42.6	95212.50	42.36	0	1	0
4303025 191119	1739	42.7	93362.50	42.44	0	1	0
4303125 191119	1739	42.8	90450.00	42.49	0	1	0
4303225 191119	1739	42.9	91487.50	42.35	0	1	0
4303326 191119	1739	43.0	92000.00	42.32	0	1	0
4303426 191119	1739	43.1	94525.00	42.24	0	1	0
4303535 191119	1739	43.2	92525.00	42.32	0	1	0
4303636 191119	1739	43.3	93850.00	42.35	0	1	0
4303735 191119	1739	43.4	91875.00	42.37	0	1	0
4303835 191119	1739	43.5	92912.50	42.30	0	1	0
4303935 191119	1739	43.6	94937.50	42.34	0	1	0
4304035 191119	1739	43.7	91900.00	42.33	0	1	0
4304135 191119	1739	43.8	95400.00	42.26	0	1	0
4304235 191119	1739	43.9	93675.00	42.48	0	1	0
4304335 191119	1739	44.0	93150.00	42.58	0	1	0
4304435 191119	1739	44.1	95125.00	42.63	0	1	0
4304545 191119	1739	44.2	94025.00	42.66	0	1	0
4304645 191119	1739	44.3	93100.00	42.73	0	1	0
4304745 191119	1739	44.4	91700.00	42.69	0	1	0
4304845 191119	1739	44.5	91350.00	42.69	0	1	0
4304945 191119	1739	44.6	94562.50	42.62	0	1	0
4305045 191119	1739	44.7	94387.50	42.60	0	1	0
4305145 191119	1739	44.8	93950.00	42.71	0	1	0
4305245 191119	1739	44.9	94300.00	42.65	0	1	0
4305345 191119	1739	45.0	92287.50	42.67	0	1	0
4305444 191119	1739	45.1	95175.00	42.64	0	1	0
4305544 191119	1739	45.2	92175.00	42.64	0	1	0
4305644 191119	1739	45.3	93862.50	42.55	0	1	0
4305744 191119	1739	45.4	92725.00	42.59	0	1	0
4305844 191119	1739	45.5	90950.00	42.63	0	1	0
4305944 191119	1739	45.6	94712.50	42.62	0	1	0
4306044 191119	1739	45.7	92500.00	42.62	0	1	0
4306144 191119	1739	45.8	94675.00	42.54	0	1	0
4306254 191119	1739	45.9	91975.00	42.57	0	1	0
4306344 191119	1739	46.0	92687.50	42.47	0	1	0
4306444 191119	1739	46.1	95212.50	42.48	0	1	0
4306554 191119	1739	46.2	93750.00	42.49	0	1	0
4306654 191119	1739	46.3	91250.00	42.56	0	1	0
4306754 191119	1739	46.4	94625.00	42.44	0	1	0
4306854 191119	1739	46.5	93537.50	42.53	0	1	0
4306954 191119	1739	46.6	93187.50	42.64	0	1	0
4307054 191119	1739	46.7	93687.50	42.57	0	1	0
4307154 191119	1739	46.8	93062.50	42.63	0	1	0
4307254 191119	1739	46.9	96437.50	42.55	0	1	0
4307354 191119	1739	47.0	92287.50	42.75	0	1	0
4307453 191119	1739	47.1	94662.50	42.74	0	1	0
4307563 191119	1739	47.2	94000.00	42.71	0	1	0
4307664 191119	1739	47.3	91487.50	42.72	0	1	0
4307764 191119	1739	47.4	93687.50	42.73	0	1	0
4307864 191119	1739	47.5	91837.50	42.69	0	1	0
4307964 191119	1739	47.6	93300.00	42.62	0	1	0
4308064 191119	1739	47.7	93512.50	42.62	0	1	0
4308164 191119	1739	47.8	93350.00	42.61	0	1	0
4308264 191119	1739	47.9	93787.50	42.63	0	1	0
4308364 191119	1739	48.0	93575.00	42.51	0	1	0
4308464 191119	1739	48.1	92587.50	42.56	0	1	0
4308574 191119	1739	48.2	92875.00	42.47	0	1	0
4308664 191119	1739	48.3	92612.50	42.42	0	1	0
4308774 191119	1739	48.4	95237.50	42.47	0	1	0
4308864 191119	1739	48.5	92737.50	42.54	0	1	0
4308964 191119	1739	48.6	91562.50	42.58	0	1	0
4309074 191119	1739	48.7	95050.00	42.50	0	1	0
4309164 191119	1739	48.8	92287.50	42.57	0	1	0
4309274 191119	1739	48.9	92512.50	42.52	0	1	0
4309364 191119	1739	49.0	92925.00	42.47	0	1	0
4309463 191119	1739	49.1	94075.00	42.44	0	1	0
4309573 191119	1739	49.2	93612.50	42.50	0	1	0
4309673 191119	1739	49.3	90925.00	42.54	0	1	0
4309773 191119	1739	49.4	93175.00	42.46	0	1	0
4309873 191119	1739	49.5	93700.00	42.37	0	1	0
4309973 191119	1739	49.6	94100.00	42.41	0	1	0
4310073 191119	1739	49.7	93550.00	42.53	0	1	0
4310173 191119	1739	49.8	93225.00	42.46	0	1	0
4310273 191119	1739	49.9	92237.50	42.50	0	1	0
4310373 191119	1739	50.0	91475.00	42.49	0	1	0
4310473 191119	1739	50.1	91312.50	42.42	0	1	0
4310583 191119	1739	50.2	94137.50	42.30	0	1	0
4310683 191119	1739	50.3	91262.50	42.32	0	1	0
4310783 191119	1739	50.4	94162.50	42.34	0	1	0
4310883 191119	1739	50.5	91900.00	42.38	0	1	0
4310983 191119	1739	50.6	92050.00	42.30	0	1	0
4311083 191119	1739	50.7	93750.00	42.21	0	1	0
4311183 191119	1739	50.8	94250.00	42.22	0	1	0
4311283 191119	1739	50.9	93637.50	42.26	0	1	0
4311383 191119	1739	51.0	93037.50	42.33	0	1	0
4311483 191119	1739	51.1	92425.00	42.40	0	1	0
4311593 191119	1739	51.2	93162.50	42.45	0	1	0
4311693 191119	1739	51.3	92275.00	42.40	0	1	0
4311792 191119	1739	51.4	90150.00	42.45	0	1	0
4311892 191119	1739	51.5	92900.00	42.27	0	1	0
4311992 191119	1739	51.6	92587.50	42.31	0	1	0
4312092 191119	1739	51.7	95562.50	42.34	0	1	0
4312192 191119	1739	51.8	95075.00	42.42	0	1	0
4312292 191119	1739	51.9	93937.50	42.46	0	1	0
4312392 191119	1739	52.0	92012.50	42.47	0	1	0
4312492 191119	1739	52.1	93650.00	42.42	0	1	0
4312602 191119	1739	52.2	91487.50	42.48	0	1	0
4312692 191119	1739	52.3	94487.50	42.40	0	1	0
4312802 191119	1739	52.4	92762.50	42.50	0	1	0
4312892 191119	1739	52.5	90162.50	42.62	0	1	0
4312992 191119	1739	52.6	93562.50	42.50	0	1	0
4313102 191119	1739	52.7	91587.50	42.54	0	1	0
4313192 191119	1739	52.8	93337.50	42.36	0	1	0
4313302 191119	1739	52.9	94737.50	42.28	0	1	0
4313392 191119	1739	53.0	91262.50	42.32	0	1	0
4313492 191119	1739	53.1	94775.00	42.29	0	1	0
4313601 191119	1739	53.2	93862.50	42.34	0	1	0
4313701 191119	1739	53.3	93575.00	42.44	0	1	0
4313801 191119	1739	53.4	94237.50	42.40	0	1	0
4313901 191119	1739	53.5	93575.00	42.47	0	1	0
4314001 191119	1739	53.6	92587.50	42.62	0	1	0
4314101 191119	1739	53.7	91612.50	42.58	0	1	0
4314201 191119	1739	53.8	92112.50	42.58	0	1	0
4314301 191119	1739	53.9	92637.50	42.53	0	1	0
4314401 191119	1739	54.0	93150.00	42.43	0	1	0
4314501 191119	1739	54.1	95287.50	42.52	0	1	0
4314611 191119	1739	54.2	93875.00	42.54	0	1	0
4314711 191119	1739	54.3	92562.50	42.54	0	1	0
4314811 191119	1739	54.4	93200.00	42.49	0	1	0
4314911 191119	1739	54.5	92375.00	42.45	0	1	0
4315011 191119	1739	54.6	91087.50	42.39	0	1	0
4315111 191119	1739	54.7	94137.50	42.33	0	1	0
4315211 191119	1739	54.8	91025.00	42.44	0	1	0
4315311 191119	1739	54.9	94662.50	42.39	0	1	0
4315410 191119	1739	55.0	92412.50	42.48	0	1	0
4315511 191119	1739	55.1	95287.50	42.45	0	1	0
4315620 191119	1739	55.2	92600.00	42.45	0	1	0
4315720 191119	1739	55.3	95812.50	42.39	0	1	0
4315820 191119	1739	55.4	94175.00	42.54	0	1	0
4315920 191119	1739	55.5	95862.50	42.58	0	1	0
4316020 191119	1739	55.6	93837.50	42.74	0	1	0
4316120 191119	1739	55.7	93925.00	42.86	0	1	0
4316220 191119	1739	55.8	92700.00	42.85	0	1	0
4316320 191119	1739	55.9	92337.50	42.93	0	1	0
4316420 191119	1739	56.0	90912.50	42.82	0	1	0
4316520 191119	1739	56.1	93512.50	42.76	0	1	0
4316620 191119	1739	56.2	92350.00	42.68	0	1	0
4316720 191119	1739	56.3	95362.50	42.66	0	1	0
4316820 191119	1739	56.4	93662.50	42.64	0	1	0
4316920 191119	1739	56.5	95250.00	42.62	0	1	0
4317020 191119	1739	56.6	91662.50	42.59	0	1	0
4317120 191119	1739	56.7	95162.50	42.50	0	1	0
4317220 191119	1739	56.8	95387.50	42.55	0	1	0
4317320 191119	1739	56.9	91712.50	42.67	0	1	0
4317419 191119	1739	57.0	91662.50	42.64	0	1	0
4317520 191119	1739	57.1	93000.00	42.68	0	1	0
4317630 191119	1739	57.2	93650.00	42.65	0	1	0
4317730 191119	1739	57.3	91512.50	42.71	0	1	0
4317829 191119	1739	57.4	94125.00	42.54	0	1	0
4317929 191119	1739	57.5	95562.50	42.56	0	1	0
4318029 191119	1739	57.6	93075.00	42.57	0	1	0
4318129 191119	1739	57.7	93750.00	42.64	0	1	0
4318229 191119	1739	57.8	93162.50	42.57	0	1	0
4318329 191119	1739	57.9	91650.00	42.47	0	1	0
4318429 191119	1739	58.0	92187.50	42.47	0	1	0
4318529 191119	1739	58.1	94575.00	42.50	0	1	0
4318639 191119	1739	58.2	91187.50	42.57	0	1	0
4318739 191119	1739	58.3	91662.50	42.46	0	1	0
4318839 191119	1739	58.4	91975.00	42.46	0	1	0
4318939 191119	1739	58.5	92650.00	42.37	0	1	0
4319039 191119	1739	58.6	92450.00	42.23	0	1	0
4319139 191119	1739	58.7	93187.50	42.21	0	1	0
4319239 191119	1739	58.8	93625.00	42.18	0	1	0
4319339 191119	1739	58.9	94587.50	42.20	0	1	0
4319439 191119	1739	59.0	95375.00	42.33	0	1	0
4319538 191119	1739	59.1	93125.00	42.48	0	1	0
4319648 191119	1739	59.2	94650.00	42.41	0	1	0
4319748 191119	1739	59.3	94275.00	42.57	0	1	0
4319848 191119	1739	59.4	92550.00	42.69	0	1	0
4319948 191119	1739	59.5	94075.00	42.71	0	1	0
4320038 191119	1739	59.6	94075.00	42.78	0	1	0
4320148 191119	1739	59.7	93875.00	42.85	0	1	0
4320248 191119	1739	59.8	91312.50	42.88	0	1	0
4320348 191119	1739	59.9	92287.50	42.78	0	1	0
4320439 191119	1740	0.0	92462.50	42.67	0	1	0
4320539 191119	1740	0.1	91412.50	42.54	0	1	0
4320649 191119	1740	0.2	94000.00	42.46	0	1	0
4320749 191119	1740	0.3	92487.50	42.43	0	1	0
4320849 191119	1740	0.4	94137.50	42.35	0	1	0
4320949 191119	1740	0.5	93275.00	42.43	0	1	0
4321048 191119	1740	0.6	94387.50	42.39	0	1	0
4321148 191119	1740	0.7	92137.50	42.40	0	1	0
4321248 191119	1740	0.8	93800.00	42.33	0	1	0
4321348 191119	1740	0.9	94825.00	42.44	0	1	0
4321448 191119	1740	1.0	92937.50	42.55	0	1	0
4321548 191119	1740	1.1	91712.50	42.57	0	1	0
4321658 191119	1740	1.2	94537.50	42.59	0	1	0
4321758 191119	1740	1.3	94625.00	42.61	0	1	0
4321858 191119	1740	1.4	93325.00	42.71	0	1	0
4321958 191119	1740	1.5	92687.50	42.67	0	1	0
4322058 191119	1740	1.6	96862.50	42.64	0	1	0
4322158 191119	1740	1.7	94850.00	42.76	0	1	0
4322258 191119	1740	1.8	95237.50	42.88	0	1	0
4322358 191119	1740	1.9	94750.00	42.94	0	1	0
4322458 191119	1740	2.0	91900.00	42.94	0	1	0
4322558 191119	1740	2.1	94112.50	42.89	0	1	0
4322668 191119	1740	2.2	90825.00	43.00	0	1	0
4322768 191119	1740	2.3	93512.50	42.83	0	1	0
4322868 191119	1740	2.4	94162.50	42.78	0	1	0
4322967 191119	1740	2.5	94337.50	42.82	0	1	0
4323067 191119	1740	2.6	93712.50	42.89	0	1	0
4323167 191119	1740	2.7	93312.50	42.75	0	1	0
4323267 191119	1740	2.8	94325.00	42.68	0	1	0
4323367 191119	1740	2.9	91362.50	42.64	0	1	0
4323467 191119	1740	3.0	93637.50	42.49	0	1	0
4323567 191119	1740	3.1	93175.00	42.57	0	1	0
4323677 191119	1740	3.2	92475.00	42.53	0	1	0
4323767 191119	1740	3.3	92062.50	42.60	0	1	0
4323877 191119	1740	3.4	92725.00	42.54	0	1	0
4323967 191119	1740	3.5	93562.50	42.47	0	1	0
4324067 191119	1740	3.6	92750.00	42.44	0	1	0
4324177 191119	1740	3.7	93887.50	42.39	0	1	0
4324267 191119	1740	3.8	93650.00	42.42	0	1	0
4324377 191119	1740	3.9	95237.50	42.39	0	1	0
4324467 191119	1740	4.0	93850.00	42.56	0	1	0
4324567 191119	1740	4.1	92600.00	42.57	0	1	0
4324677 191119	1740	4.2	93100.00	42.55	0	1	0
4324777 191119	1740	4.3	94212.50	42.57	0	1	0
4324876 191119	1740	4.4	94775.00	42.67	0	1	0
4324976 191119	1740	4.5	93437.50	42.76	0	1	0
4325076 191119	1740	4.6	92462.50	42.76	0	1	0
4325176 191119	1740	4.7	92412.50	42.74	0	1	0
4325276 191119	1740	4.8	93575.00	42.68	0	1	0
4325376 191119	1740	4.9	92337.50	42.67	0	1	0
4325476 191119	1740	5.0	92525.00	42.54	0	1	0
4325576 191119	1740	5.1	94537.50	42.48	0	1	0
4325686 191119	1740	5.2	93875.00	42.57	0	1	0
4325786 191119	1740	5.3	93800.00	42.61	0	1	0
4325886 191119	1740	5.4	92662.50	42.59	0	1	0
4325986 191119	1740	5.5	92275.00	42.49	0	1	0
4326086 191119	1740	5.6	94137.50	42.44	0	1	0
4326186 191119	1740	5.7	93700.00	42.52	0	1	0
4326286 191119	1740	5.8	92837.50	42.57	0	1	0
4326386 191119	1740	5.9	94287.50	42.54	0	1	0
4326486 191119	1740	6.0	90675.00	42.63	0	1	0
4326586 191119	1740	6.1	91050.00	42.55	0	1	0
4326696 191119	1740	6.2	93225.00	42.39	0	1	0
4326796 191119	1740	6.3	94350.00	42.36	0	1	0
4326896 191119	1740	6.4	93887.50	42.38	0	1	0
4326995 191119	1740	6.5	93912.50	42.44	0	1	0
4327095 191119	1740	6.6	93900.00	42.51	0	1	0
4327195 191119	1740	6.7	93875.00	42.50	0	1	0
4327295 191119	1740	6.8	93862.50	42.51	0	1	0
4327395 191119	1740	6.9	91437.50	42.56	0	1	0
4327495 191119	1740	7.0	96837.50	42.43	0	1	0
4327595 191119	1740	7.1	92825.00	42.71	0	1	0
4327695 191119	1740	7.2	90512.50	42.79	0	1	0
4327795 191119	1740	7.3	94387.50	42.66	0	1	0
4327895 191119	1740	7.4	92775.00	42.66	0	1	0
4327995 191119	1740	7.5	93737.50	42.61	0	1	0
4328095 191119	1740	7.6	93675.00	42.61	0	1	0
4328195 191119	1740	7.7	95150.00	42.60	0	1	0
4328295 191119	1740	7.8	93175.00	42.65	0	1	0
4328405 191119	1740	7.9	93450.00	42.62	0	1	0
4328495 191119	1740	8.0	90150.00	42.71	0	1	0
4328595 191119	1740	8.1	93200.00	42.41	0	1	0
4328705 191119	1740	8.2	92275.00	42.43	0	1	0
4328805 191119	1740	8.3	93100.00	42.51	0	1	0
4328904 191119	1740	8.4	92600.00	42.45	0	1	0
4329004 191119	1740	8.5	94712.50	42.44	0	1	0
4329105 191119	1740	8.6	93837.50	42.49	0	1	0
4329205 191119	1740	8.7	95700.00	42.49	0	1	0
4329305 191119	1740	8.8	92637.50	42.52	0	1	0
4329404 191119	1740	8.9	95225.00	42.49	0	1	0
4329504 191119	1740	9.0	92737.50	42.57	0	1	0
4329604 191119	1740	9.1	92675.00	42.69	0	1	0
4329714 191119	1740	9.2	94162.50	42.67	0	1	0
4329814 191119	1740	9.3	91637.50	42.75	0	1	0
4329914 191119	1740	9.4	91550.00	42.69	0	1	0
4330014 191119	1740	9.5	93925.00	42.64	0	1	0
4330114 191119	1740	9.6	93087.50	42.60	0	1	0
4330214 191119	1740	9.7	91537.50	42.57	0	1	0
4330314 191119	1740	9.8	93200.00	42.38	0	1	0
4330414 191119	1740	9.9	93950.00	42.41	0	1	0
4330513 191119	1740	10.0	92800.00	42.35	0	1	0
4330613 191119	1740	10.1	92000.00	42.35	0	1	0
4330723 191119	1740	10.2	91587.50	42.32	0	1	0
4330823 191119	1740	10.3	92425.00	42.21	0	1	0
4330923 191119	1740	10.4	91987.50	42.24	0	1	0
4331023 191119	1740	10.5	93237.50	42.26	0	1	0
4331123 191119	1740	10.6	91950.00	42.23	0	1	0
4331223 191119	1740	10.7	91875.00	42.18	0	1	0
4331323 191119	1740	10.8	92587.50	42.20	0	1	0
4331423 191119	1740	10.9	92600.00	42.17	0	1	0
4331523 191119	1740	11.0	95475.00	42.11	0	1	0
4331623 191119	1740	11.1	95625.00	42.23	0	1	0
4331722 191119	1740	11.2	91937.50	42.39	0	1	0
4331822 191119	1740	11.3	91187.50	42.41	0	1	0
4331922 191119	1740	11.4	93937.50	42.35	0	1	0
4332022 191119	1740	11.5	93550.00	42.44	0	1	0
4332122 191119	1740	11.6	91962.50	42.45	0	1	0
4332222 191119	1740	11.7	93137.50	42.45	0	1	0
4332322 191119	1740	11.8	92937.50	42.51	0	1	0
4332432 191119	1740	11.9	91137.50	42.53	0	1	0
4332522 191119	1740	12.0	92962.50	42.46	0	1	0
4332622 191119	1740	12.1	91337.50	42.35	0	1	0
4332732 191119	1740	12.2	95125.00	42.15	0	1	0
4332832 191119	1740	12.3	93387.50	42.30	0	1	0
4332932 191119	1740	12.4	93187.50	42.40	0	1	0
4333032 191119	1740	12.5	93587.50	42.36	0	1	0
4333132 191119	1740	12.6	93175.00	42.36	0	1	0
4333232 191119	1740	12.7	91750.00	42.42	0	1	0
4333332 191119	1740	12.8	94925.00	42.36	0	1	0
4333432 191119	1740	12.9	92962.50	42.45	0	1	0
4333532 191119	1740	13.0	94437.50	42.53	0	1	0
4333632 191119	1740	13.1	94825.00	42.59	0	1	0
4333742 191119	1740	13.2	93112.50	42.75	0	1	0
4333842 191119	1740	13.3	91737.50	42.66	0	1	0
4333941 191119	1740	13.4	92675.00	42.59	0	1	0
4334041 191119	1740	13.5	92700.00	42.56	0	1	0
4334141 191119	1740	13.6	93512.50	42.52	0	1	0
4334241 191119	1740	13.7	93412.50	42.54	0	1	0
4334341 191119	1740	13.8	93400.00	42.61	0	1	0
4334441 191119	1740	13.9	94425.00	42.54	0	1	0
4334541 191119	1740	14.0	92525.00	42.61	0	1	0
4334641 191119	1740	14.1	92800.00	42.52	0	1	0
4334751 191119	1740	14.2	95075.00	42.43	0	1	0
4334851 191119	1740	14.3	94775.00	42.52	0	1	0
4334951 191119	1740	14.4	93162.50	42.66	0	1	0
4335051 191119	1740	14.5	90812.50	42.68	0	1	0
4335141 191119	1740	14.6	94025.00	42.60	0	1	0
4335251 191119	1740	14.7	92762.50	42.62	0	1	0
4335351 191119	1740	14.8	94525.00	42.59	0	1	0
4335451 191119	1740	14.9	93762.50	42.64	0	1	0
4335551 191119	1740	15.0	94600.00	42.61	0	1	0
4335651 191119	1740	15.1	93575.00	42.70	0	1	0
4335751 191119	1740	15.2	94075.00	42.74	0	1	0
4335851 191119	1740	15.3	92825.00	42.69	0	1	0
4335950 191119	1740	15.4	94250.00	42.61	0	1	0
4336050 191119	1740	15.5	91462.50	42.65	0	1	0
4336150 191119	1740	15.6	91525.00	42.68	0	1	0
4336250 191119	1740	15.7	94300.00	42.57	0	1	0
4336350 191119	1740	15.8	93537.50	42.64	0	1	0
4336450 191119	1740	15.9	95125.00	42.60	0	1	0
4336551 191119	1740	16.0	90837.50	42.66	0	1	0
4336650 191119	1740	16.1	94012.50	42.49	0	1	0
4336760 191119	1740	16.2	92575.00	42.51	0	1	0
4336860 191119	1740	16.3	94537.50	42.44	0	1	0
4336960 191119	1740	16.4	94300.00	42.52	0	1	0
4337060 191119	1740	16.5	92125.00	42.52	0	1	0
4337160 191119	1740	16.6	92850.00	42.55	0	1	0
4337260 191119	1740	16.7	92312.50	42.61	0	1	0
4337360 191119	1740	16.8	93887.50	42.52	0	1	0
4337460 191119	1740	16.9	92300.00	42.54	0	1	0
4337560 191119	1740	17.0	92825.00	42.41	0	1	0
4337660 191119	1740	17.1	90837.50	42.50	0	1	0
4337770 191119	1740	17.2	93325.00	42.35	0	1	0
4337870 191119	1740	17.3	94162.50	42.39	0	1	0
4337970 191119	1740	17.4	91175.00	42.37	0	1	0
4338070 191119	1740	17.5	96375.00	42.23	0	1	0
4338170 191119	1740	17.6	94362.50	42.42	0	1	0
4338270 191119	1740	17.7	92937.50	42.49	0	1	0
4338370 191119	1740	17.8	94837.50	42.52	0	1	0
4338470 191119	1740	17.9	94737.50	42.56	0	1	0
4338570 191119	1740	18.0	93650.00	42.67	0	1	0
4338670 191119	1740	18.1	92237.50	42.71	0	1	0
4338780 191119	1740	18.2	94187.50	42.77	0	1	0
4338870 191119	1740	18.3	94362.50	42.81	0	1	0
4338980 191119	1740	18.4	92000.00	42.82	0	1	0
4339069 191119	1740	18.5	91612.50	42.86	0	1	0
4339170 191119	1740	18.6	92562.50	42.64	0	1	0
4339280 191119	1740	18.7	92637.50	42.56	0	1	0
4339369 191119	1740	18.8	92212.50	42.55	0	1	0
4339479 191119	1740	18.9	93087.50	42.43	0	1	0
4339569 191119	1740	19.0	91987.50	42.35	0	1	0
4339669 191119	1740	19.1	92687.50	42.28	0	1	0
4339779 191119	1740	19.2	92537.50	42.30	0	1	0
4339879 191119	1740	19.3	94087.50	42.23	0	1	0
4339979 191119	1740	19.4	96137.50	42.21	0	1	0
4340079 191119	1740	19.5	91637.50	42.40	0	1	0
4340179 191119	1740	19.6	91425.00	42.40	0	1	0
4340279 191119	1740	19.7	92737.50	42.35	0	1	0
4340379 191119	1740	19.8	93475.00	42.35	0	1	0
4340479 191119	1740	19.9	93137.50	42.41	0	1	0
4340579 191119	1740	20.0	91837.50	42.41	0	1	0
4340679 191119	1740	20.1	93437.50	42.41	0	1	0
4340779 191119	1740	20.2	95737.50	42.44	0	1	0
4340889 191119	1740	20.3	92525.00	42.58	0	1	0
4340989 191119	1740	20.4	92750.00	42.51	0	1	0
4341088 191119	1740	20.5	93837.50	42.36	0	1	0
4341188 191119	1740	20.6	93862.50	42.46	0	1	0
4341288 191119	1740	20.7	93250.00	42.57	0	1	0
4341388 191119	1740	20.8	92350.00	42.59	0	1	0
4341488 191119	1740	20.9	92275.00	42.54	0	1	0
4341588 191119	1740	21.0	92650.00	42.50	0	1	0
4341688 191119	1740	21.1	94712.50	42.54	0	1	0
4341788 191119	1740	21.2	93500.00	42.60	0	1	0
4341898 191119	1740	21.3	91775.00	42.50	0	1	0
4341998 191119	1740	21.4	92462.50	42.46	0	1	0
4342098 191119	1740	21.5	92687.50	42.45	0	1	0
4342198 191119	1740	21.6	92812.50	42.40	0	1	0
4342298 191119	1740	21.7	93500.00	42.35	0	1	0
4342398 191119	1740	21.8	93287.50	42.36	0	1	0
4342498 191119	1740	21.9	90962.50	42.40	0	1	0
4342598 191119	1740	22.0	92500.00	42.35	0	1	0
4342698 191119	1740	22.1	93587.50	42.34	0	1	0
4342798 191119	1740	22.2	92525.00	42.29	0	1	0
4342898 191119	1740	22.3	95287.50	42.24	0	1	0
4343008 191119	1740	22.4	93212.50	42.40	0	1	0
4343098 191119	1740	22.5	93850.00	42.44	0	1	0
4343197 191119	1740	22.6	92512.50	42.49	0	1	0
4343307 191119	1740	22.7	91512.50	42.48	0	1	0
4343397 191119	1740	22.8	90637.50	42.39	0	1	0
4343507 191119	1740	22.9	92050.00	42.27	0	1	0
4343597 191119	1740	23.0	92362.50	42.32	0	1	0
4343697 191119	1740	23.1	92975.00	42.31	0	1	0
4343807 191119	1740	23.2	90675.00	42.28	0	1	0
4343907 191119	1740	23.3	92562.50	42.20	0	1	0
4344007 191119	1740	23.4	91800.00	42.08	0	1	0
4344107 191119	1740	23.5	92837.50	42.01	0	1	0
4344207 191119	1740	23.6	93650.00	41.97	0	1	0
4344307 191119	1740	23.7	92087.50	42.02	0	1	0
4344407 191119	1740	23.8	92175.00	42.04	0	1	0
4344507 191119	1740	23.9	92675.00	42.11	0	1	0
4344607 191119	1740	24.0	94925.00	42.14	0	1	0
4344707 191119	1740	24.1	93825.00	42.26	0	1	0
4344807 191119	1740	24.2	92325.00	42.29	0	1	0
4344916 191119	1740	24.3	93987.50	42.37	0	1	0
4345017 191119	1740	24.4	93100.00	42.43	0	1	0
4345116 191119	1740	24.5	93225.00	42.49	0	1	0
4345216 191119	1740	24.6	93100.00	42.51	0	1	0
4345316 191119	1740	24.7	92212.50	42.48	0	1	0
4345416 191119	1740	24.8	92600.00	42.49	0	1	0
4345516 191119	1740	24.9	91937.50	42.51	0	1	0
4345616 191119	1740	25.0	95175.00	42.48	0	1	0
4345716 191119	1740	25.1	93062.50	42.49	0	1	0
4345816 191119	1740	25.2	91100.00	42.45	0	1	0
4345926 191119	1740	25.3	93950.00	42.40	0	1	0
4346026 191119	1740	25.4	94350.00	42.40	0	1	0
4346126 191119	1740	25.5	94675.00	42.45	0	1	0
4346226 191119	1740	25.6	93050.00	42.52	0	1	0
4346326 191119	1740	25.7	93350.00	42.52	0	1	0
4346426 191119	1740	25.8	92400.00	42.57	0	1	0
4346526 191119	1740	25.9	94775.00	42.56	0	1	0
4346626 191119	1740	26.0	91950.00	42.68	0	1	0
4346725 191119	1740	26.1	92612.50	42.54	0	1	0
4346826 191119	1740	26.2	95825.00	42.52	0	1	0
4346926 191119	1740	26.3	93275.00	42.73	0	1	0
4347025 191119	1740	26.4	95037.50	42.70	0	1	0
4347125 191119	1740	26.5	95300.00	42.73	0	1	0
4347225 191119	1740	26.6	93175.00	42.76	0	1	0
4347325 191119	1740	26.7	93450.00	42.77	0	1	0
4347425 191119	1740	26.8	93762.50	42.77	0	1	0
4347525 191119	1740	26.9	91987.50	42.83	0	1	0
4347625 191119	1740	27.0	92987.50	42.71	0	1	0
4347725 191119	1740	27.1	93137.50	42.75	0	1	0
4347825 191119	1740	27.2	93787.50	42.78	0	1	0
4347935 191119	1740	27.3	95062.50	42.69	0	1	0
4348035 191119	1740	27.4	93737.50	42.77	0	1	0
4348135 191119	1740	27.5	92462.50	42.71	0	1	0
4348235 191119	1740	27.6	93337.50	42.58	0	1	0
4348335 191119	1740	27.7	94687.50	42.59	0	1	0
4348435 191119	1740	27.8	92337.50	42.64	0	1	0
4348535 191119	1740	27.9	93662.50	42.58	0	1	0
4348635 191119	1740	28.0	94850.00	42.65	0	1	0
4348735 191119	1740	28.1	97125.00	42.74	0	1	0
4348835 191119	1740	28.2	93337.50	42.92	0	1	0
4348945 191119	1740	28.3	92975.00	42.90	0	1	0
4349045 191119	1740	28.4	92887.50	42.80	0	1	0
4349144 191119	1740	28.5	92475.00	42.76	0	1	0
4349244 191119	1740	28.6	95087.50	42.77	0	1	0
4349345 191119	1740	28.7	95125.00	42.84	0	1	0
4349444 191119	1740	28.8	94162.50	42.86	0	1	0
4349544 191119	1740	28.9	93725.00	42.95	0	1	0
4349644 191119	1740	29.0	92950.00	42.95	0	1	0
4349744 191119	1740	29.1	92787.50	42.86	0	1	0
4349844 191119	1740	29.2	91337.50	42.67	0	1	0
4349944 191119	1740	29.3	92287.50	42.58	0	1	0
4350054 191119	1740	29.4	93075.00	42.55	0	1	0
4350154 191119	1740	29.5	94225.00	42.56	0	1	0
4350244 191119	1740	29.6	93087.50	42.63	0	1	0
4350354 191119	1740	29.7	90962.50	42.54	0	1	0
4350444 191119	1740	29.8	91900.00	42.36	0	1	0
4350554 191119	1740	29.9	93112.50	42.26	0	1	0
4350644 191119	1740	30.0	92712.50	42.23	0	1	0
4350744 191119	1740	30.1	93262.50	42.22	0	1	0
4350854 191119	1740	30.2	93075.00	42.24	0	1	0
4350954 191119	1740	30.3	92662.50	42.32	0	1	0
4351054 191119	1740	30.4	94050.00	42.33	0	1	0
4351154 191119	1740	30.5	94775.00	42.38	0	1	0
4351254 191119	1740	30.6	93612.50	42.40	0	1	0
4351354 191119	1740	30.7	93737.50	42.43	0	1	0
4351454 191119	1740	30.8	94587.50	42.55	0	1	0
4351554 191119	1740	30.9	92287.50	42.67	0	1	0
4351654 191119	1740	31.0	91525.00	42.63	0	1	0
4351754 191119	1740	31.1	93250.00	42.58	0	1	0
4351854 191119	1740	31.2	94100.00	42.58	0	1	0
4351964 191119	1740	31.3	94125.00	42.63	0	1	0
4352064 191119	1740	31.4	91137.50	42.69	0	1	0
4352164 191119	1740	31.5	91650.00	42.56	0	1	0
4352263 191119	1740	31.6	93387.50	42.42	0	1	0
4352363 191119	1740	31.7	93887.50	42.41	0	1	0
4352463 191119	1740	31.8	93850.00	42.42	0	1	0
4352564 191119	1740	31.9	94937.50	42.38	0	1	0
4352663 191119	1740	32.0	91750.00	42.50	0	1	0
4352763 191119	1740	32.1	93887.50	42.51	0	1	0
4352863 191119	1740	32.2	92687.50	42.54	0	1	0
4352973 191119	1740	32.3	94062.50	42.48	0	1	0
4353073 191119	1740	32.4	93200.00	42.48	0	1	0
4353173 191119	1740	32.5	92587.50	42.57	0	1	0
4353273 191119	1740	32.6	93350.00	42.61	0	1	0
4353373 191119	1740	32.7	92450.00	42.61	0	1	0
4353473 191119	1740	32.8	91175.00	42.54	0	1	0
4353573 191119	1740	32.9	94400.00	42.42	0	1	0
4353673 191119	1740	33.0	92950.00	42.40	0	1	0
4353773 191119	1740	33.1	93350.00	42.45	0	1	0
4353873 191119	1740	33.2	91650.00	42.43	0	1	0
4353973 191119	1740	33.3	92400.00	42.38	0	1	0
4354083 191119	1740	33.4	93450.00	42.31	0	1	0
4354173 191119	1740	33.5	93462.50	42.32	0	1	0
4354273 191119	1740	33.6	93612.50	42.36	0	1	0
4354383 191119	1740	33.7	93350.00	42.37	0	1	0
4354473 191119	1740	33.8	95037.50	42.41	0	1	0
4354583 191119	1740	33.9	91975.00	42.58	0	1	0
4354672 191119	1740	34.0	94000.00	42.48	0	1	0
4354772 191119	1740	34.1	92437.50	42.52	0	1	0
4354882 191119	1740	34.2	90450.00	42.48	0	1	0
4354982 191119	1740	34.3	93187.50	42.43	0	1	0
4355082 191119	1740	34.4	92837.50	42.46	0	1	0
4355182 191119	1740	34.5	93625.00	42.44	0	1	0
4355282 191119	1740	34.6	91412.50	42.44	0	1	0
4355382 191119	1740	34.7	91787.50	42.34	0	1	0
4355482 191119	1740	34.8	91900.00	42.27	0	1	0
4355582 191119	1740	34.9	90925.00	42.13	0	1	0
4355682 191119	1740	35.0	94612.50	42.09	0	1	0
4355782 191119	1740	35.1	92800.00	42.11	0	1	0
4355882 191119	1740	35.2	92737.50	42.13	0	1	0
4355992 191119	1740	35.3	94575.00	42.23	0	1	0
4356092 191119	1740	35.4	94562.50	42.29	0	1	0
4356192 191119	1740	35.5	96187.50	42.37	0	1	0
4356292 191119	1740	35.6	93362.50	42.49	0	1	0
4356392 191119	1740	35.7	93000.00	42.58	0	1	0
4356491 191119	1740	35.8	91725.00	42.63	0	1	0
4356591 191119	1740	35.9	93400.00	42.62	0	1	0
4356691 191119	1740	36.0	94225.00	42.73	0	1	0
4356791 191119	1740	36.1	92087.50	42.72	0	1	0
4356891 191119	1740	36.2	93162.50	42.68	0	1	0
4357001 191119	1740	36.3	93687.50	42.70	0	1	0
4357101 191119	1740	36.4	93900.00	42.66	0	1	0
4357201 191119	1740	36.5	92637.50	42.63	0	1	0
4357301 191119	1740	36.6	93525.00	42.47	0	1	0
4357401 191119	1740	36.7	94450.00	42.48	0	1	0
4357501 191119	1740	36.8	94112.50	42.55	0	1	0
4357601 191119	1740	36.9	95075.00	42.65	0	1	0
4357701 191119	1740	37.0	93100.00	42.73	0	1	0
4357801 191119	1740	37.1	93925.00	42.68	0	1	0
4357901 191119	1740	37.2	93150.00	42.76	0	1	0
4358001 191119	1740	37.3	92962.50	42.76	0	1	0
4358101 191119	1740	37.4	91887.50	42.73	0	1	0
4358201 191119	1740	37.5	94812.50	42.64	0	1	0
4358301 191119	1740	37.6	92325.00	42.74	0	1	0
4358400 191119	1740	37.7	93387.50	42.68	0	1	0
4358501 191119	1740	37.8	93625.00	42.63	0	1	0
4358600 191119	1740	37.9	92575.00	42.61	0	1	0
4358700 191119	1740	38.0	96262.50	42.50	0	1	0
4358800 191119	1740	38.1	95787.50	42.64	0	1	0
4358900 191119	1740	38.2	91362.50	42.72	0	1	0
4359010 191119	1740	38.3	94162.50	42.64	0	1	0
4359110 191119	1740	38.4	92387.50	42.70	0	1	0
4359210 191119	1740	38.5	91475.00	42.72	0	1	0
4359310 191119	1740	38.6	93487.50	42.57	0	1	0
4359410 191119	1740	38.7	93312.50	42.62	0	1	0
4359510 191119	1740	38.8	92562.50	42.62	0	1	0
4359610 191119	1740	38.9	94137.50	42.57	0	1	0
4359710 191119	1740	39.0	95512.50	42.64	0	1	0
4359810 191119	1740	39.1	93000.00	42.61	0	1	0
4359910 191119	1740	39.2	94850.00	42.48	0	1	0
4400020 191119	1740	39.3	91962.50	42.64	0	1	0
4400120 191119	1740	39.4	92287.50	42.54	0	1	0
4400220 191119	1740	39.5	91000.00	42.54	0	1	0
4400320 191119	1740	39.6	93675.00	42.52	0	1	0
4400419 191119	1740	39.7	91787.50	42.52	0	1	0
4400519 191119	1740	39.8	96112.50	42.45	0	1	0
4400619 191119	1740	39.9	92312.50	42.61	0	1	0
4400719 191119	1740	40.0	91587.50	42.53	0	1	0
4400819 191119	1740	40.1	94275.00	42.36	0	1	0
4400919 191119	1740	40.2	94125.00	42.41	0	1	0
4401029 191119	1740	40.3	94462.50	42.38	0	1	0
4401129 191119	1740	40.4	90600.00	42.49	0	1	0
4401229 191119	1740	40.5	93687.50	42.42	0	1	0
4401319 191119	1740	40.6	91237.50	42.54	0	1	0
4401429 191119	1740	40.7	91462.50	42.43	0	1	0
4401529 191119	1740	40.8	94262.50	42.41	0	1	0
4401629 191119	1740	40.9	95150.00	42.33	0	1	0
4401729 191119	1740	41.0	92550.00	42.46	0	1	0
4401829 191119	1740	41.1	91512.50	42.50	0	1	0
4401929 191119	1740	41.2	93525.00	42.38	0	1	0
4402029 191119	1740	41.3	91675.00	42.35	0	1	0
4402129 191119	1740	41.4	93512.50	42.22	0	1	0
4402229 191119	1740	41.5	93662.50	42.36	0	1	0
4402328 191119	1740	41.6	92962.50	42.35	0	1	0
4402428 191119	1740	41.7	92750.00	42.43	0	1	0
4402528 191119	1740	41.8	92425.00	42.49	0	1	0
4402628 191119	1740	41.9	91575.00	42.41	0	1	0
4402728 191119	1740	42.0	94512.50	42.25	0	1	0
4402828 191119	1740	42.1	94325.00	42.34	0	1	0
4402928 191119	1740	42.2	92675.00	42.46	0	1	0
4403038 191119	1740	42.3	93362.50	42.42	0	1	0
4403138 191119	1740	42.4	92175.00	42.50	0	1	0
4403238 191119	1740	42.5	92275.00	42.44	0	1	0
4403338 191119	1740	42.6	93175.00	42.38	0	1	0
4403438 191119	1740	42.7	93200.00	42.39	0	1	0
4403538 191119	1740	42.8	94162.50	42.41	0	1	0
4403638 191119	1740	42.9	92175.00	42.48	0	1	0
4403738 191119	1740	43.0	93925.00	42.51	0	1	0
4403838 191119	1740	43.1	96387.50	42.49	0	1	0
4403938 191119	1740	43.2	93037.50	42.58	0	1	0
4404047 191119	1740	43.3	95187.50	42.59	0	1	0
4404147 191119	1740	43.4	92725.00	42.68	0	1	0
4404248 191119	1740	43.5	92200.00	42.70	0	1	0
4404348 191119	1740	43.6	94125.00	42.70	0	1	0
4404447 191119	1740	43.7	92762.50	42.74	0	1	0
4404547 191119	1740	43.8	94125.00	42.72	0	1	0
4404647 191119	1740	43.9	93012.50	42.72	0	1	0
4404747 191119	1740	44.0	93075.00	42.76	0	1	0
4404847 191119	1740	44.1	91387.50	42.72	0	1	0
4404947 191119	1740	44.2	93087.50	42.49	0	1	0
4405047 191119	1740	44.3	92737.50	42.50	0	1	0
4405157 191119	1740	44.4	94512.50	42.39	0	1	0
4405247 191119	1740	44.5	93925.00	42.47	0	1	0
4405347 191119	1740	44.6	94237.50	42.54	0	1	0
4405457 191119	1740	44.7	93075.00	42.55	0	1	0
4405547 191119	1740	44.8	92312.50	42.56	0	1	0
4405657 191119	1740	44.9	94525.00	42.48	0	1	0
4405747 191119	1740	45.0	89687.50	42.55	0	1	0
4405847 191119	1740	45.1	93462.50	42.40	0	1	0
4405957 191119	1740	45.2	94237.50	42.49	0	1	0
4406057 191119	1740	45.3	94362.50	42.54	0	1	0
4406157 191119	1740	45.4	95812.50	42.62	0	1	0
4406257 191119	1740	45.5	91975.00	42.67	0	1	0
4406357 191119	1740	45.6	92887.50	42.59	0	1	0
4406457 191119	1740	45.7	90825.00	42.53	0	1	0
4406557 191119	1740	45.8	93650.00	42.42	0	1	0
4406657 191119	1740	45.9	93637.50	42.48	0	1	0
4406757 191119	1740	46.0	91300.00	42.44	0	1	0
4406857 191119	1740	46.1	91862.50	42.52	0	1	0
4406957 191119	1740	46.2	93450.00	42.44	0	1	0
4407067 191119	1740	46.3	94087.50	42.41	0	1	0
4407167 191119	1740	46.4	91775.00	42.40	0	1	0
4407266 191119	1740	46.5	92087.50	42.22	0	1	0
4407366 191119	1740	46.6	91037.50	42.22	0	1	0
4407466 191119	1740	46.7	93375.00	42.14	0	1	0
4407566 191119	1740	46.8	93250.00	42.25	0	1	0
4407666 191119	1740	46.9	91525.00	42.23	0	1	0
4407766 191119	1740	47.0	93912.50	42.14	0	1	0
4407866 191119	1740	47.1	93325.00	42.26	0	1	0
4407966 191119	1740	47.2	93125.00	42.32	0	1	0
4408076 191119	1740	47.3	94400.00	42.31	0	1	0
4408176 191119	1740	47.4	91975.00	42.32	0	1	0
4408276 191119	1740	47.5	92987.50	42.33	0	1	0
4408376 191119	1740	47.6	94787.50	42.37	0	1	0
4408476 191119	1740	47.7	93437.50	42.54	0	1	0
4408576 191119	1740	47.8	92750.00	42.54	0	1	0
4408676 191119	1740	47.9	93150.00	42.52	0	1	0
4408776 191119	1740	48.0	90775.00	42.59	0	1	0
4408876 191119	1740	48.1	95300.00	42.45	0	1	0
4408976 191119	1740	48.2	94025.00	42.54	0	1	0
4409076 191119	1740	48.3	93562.50	42.58	0	1	0
4409186 191119	1740	48.4	93625.00	42.54	0	1	0
4409276 191119	1740	48.5	91587.50	42.62	0	1	0
4409375 191119	1740	48.6	94162.50	42.56	0	1	0
4409485 191119	1740	48.7	95075.00	42.53	0	1	0
4409576 191119	1740	48.8	92612.50	42.60	0	1	0
4409686 191119	1740	48.9	93050.00	42.59	0	1	0
4409776 191119	1740	49.0	91087.50	42.59	0	1	0
4409875 191119	1740	49.1	93362.50	42.60	0	1	0
4409985 191119	1740	49.2	93287.50	42.52	0	1	0
4410086 191119	1740	49.3	94637.50	42.48	0	1	0
4410185 191119	1740	49.4	92900.00	42.53	0	1	0
4410285 191119	1740	49.5	93750.00	42.50	0	1	0
4410385 191119	1740	49.6	92587.50	42.60	0	1	0
4410485 191119	1740	49.7	93937.50	42.53	0	1	0
4410585 191119	1740	49.8	93975.00	42.47	0	1	0
4410685 191119	1740	49.9	93212.50	42.54	0	1	0
4410785 191119	1740	50.0	92312.50	42.54	0	1	0
4410885 191119	1740	50.1	96087.50	42.60	0	1	0
4410985 191119	1740	50.2	94075.00	42.72	0	1	0
4411095 191119	1740	50.3	94550.00	42.76	0	1	0
4411195 191119	1740	50.4	94700.00	42.75	0	1	0
4411295 191119	1740	50.5	93075.00	42.83	0	1	0
4411395 191119	1740	50.6	92687.50	42.80	0	1	0
4411495 191119	1740	50.7	93825.00	42.81	0	1	0
4411595 191119	1740	50.8	95675.00	42.80	0	1	0
4411695 191119	1740	50.9	92025.00	42.88	0	1	0
4411795 191119	1740	51.0	94650.00	42.83	0	1	0
4411895 191119	1740	51.1	93000.00	42.93	0	1	0
4411995 191119	1740	51.2	92112.50	42.79	0	1	0
4412095 191119	1740	51.3	93475.00	42.70	0	1	0
4412205 191119	1740	51.4	95737.50	42.66	0	1	0
4412305 191119	1740	51.5	91025.00	42.70	0	1	0
4412395 191119	1740	51.6	93050.00	42.61	0	1	0
4412505 191119	1740	51.7	91587.50	42.63	0	1	0
4412605 191119	1740	51.8	94112.50	42.53	0	1	0
4412705 191119	1740	51.9	94337.50	42.45	0	1	0
4412805 191119	1740	52.0	94525.00	42.56	0	1	0
4412904 191119	1740	52.1	93475.00	42.55	0	1	0
4413004 191119	1740	52.2	91850.00	42.57	0	1	0
4413104 191119	1740	52.3	91462.50	42.56	0	1	0
4413204 191119	1740	52.4	92612.50	42.47	0	1	0
4413304 191119	1740	52.5	93337.50	42.33	0	1	0
4413404 191119	1740	52.6	94825.00	42.44	0	1	0
4413504 191119	1740	52.7	92650.00	42.52	0	1	0
4413604 191119	1740	52.8	92225.00	42.56	0	1	0
4413704 191119	1740	52.9	92862.50	42.48	0	1	0
4413804 191119	1740	53.0	93287.50	42.41	0	1	0
4413904 191119	1740	53.1	92862.50	42.36	0	1	0
4414004 191119	1740	53.2	93425.00	42.33	0	1	0
4414114 191119	1740	53.3	92000.00	42.40	0	1	0
4414214 191119	1740	53.4	94525.00	42.42	0	1	0
4414314 191119	1740	53.5	94950.00	42.51	0	1	0
4414414 191119	1740	53.6	91525.00	42.58	0	1	0
4414513 191119	1740	53.7	93212.50	42.43	0	1	0
4414614 191119	1740	53.8	91800.00	42.46	0	1	0
4414714 191119	1740	53.9	96387.50	42.44	0	1	0
4414813 191119	1740	54.0	92462.50	42.60	0	1	0
4414913 191119	1740	54.1	93450.00	42.56	0	1	0
4415013 191119	1740	54.2	92762.50	42.59	0	1	0
4415123 191119	1740	54.3	95037.50	42.56	0	1	0
4415223 191119	1740	54.4	94525.00	42.70	0	1	0
4415323 191119	1740	54.5	92362.50	42.70	0	1	0
4415423 191119	1740	54.6	93637.50	42.58	0	1	0
4415523 191119	1740	54.7	93025.00	42.67	0	1	0
4415623 191119	1740	54.8	95937.50	42.67	0	1	0
4415723 191119	1740	54.9	95112.50	42.85	0	1	0
4415823 191119	1740	55.0	92425.00	42.79	0	1	0
4415923 191119	1740	55.1	92675.00	42.79	0	1	0
4416023 191119	1740	55.2	95162.50	42.76	0	1	0
4416123 191119	1740	55.3	92700.00	42.87	0	1	0
4416233 191119	1740	55.4	92837.50	42.76	0	1	0
4416323 191119	1740	55.5	94650.00	42.68	0	1	0
4416423 191119	1740	55.6	93075.00	42.79	0	1	0
4416533 191119	1740	55.7	91937.50	42.76	0	1	0
4416623 191119	1740	55.8	93162.50	42.71	0	1	0
4416732 191119	1740	55.9	94537.50	42.59	0	1	0
4416823 191119	1740	56.0	91387.50	42.56	0	1	0
4416922 191119	1740	56.1	94312.50	42.52	0	1	0
4417032 191119	1740	56.2	91425.00	42.59	0	1	0
4417132 191119	1740	56.3	93625.00	42.42	0	1	0
4417232 191119	1740	56.4	94762.50	42.46	0	1	0
4417332 191119	1740	56.5	92262.50	42.55	0	1	0
4417432 191119	1740	56.6	92362.50	42.44	0	1	0
4417532 191119	1740	56.7	93487.50	42.41	0	1	0
4417632 191119	1740	56.8	92412.50	42.48	0	1	0
4417732 191119	1740	56.9	93762.50	42.45	0	1	0
4417832 191119	1740	57.0	92912.50	42.41	0	1	0
4417932 191119	1740	57.1	94050.00	42.48	0	1	0
4418032 191119	1740	57.2	93550.00	42.47	0	1	0
4418142 191119	1740	57.3	90937.50	42.56	0	1	0
4418242 191119	1740	57.4	94275.00	42.44	0	1	0
4418342 191119	1740	57.5	93575.00	42.42	0	1	0
4418442 191119	1740	57.6	94425.00	42.48	0	1	0
4418542 191119	1740	57.7	93837.50	42.57	0	1	0
4418642 191119	1740	57.8	91962.50	42.59	0	1	0
4418742 191119	1740	57.9	92812.50	42.57	0	1	0
4418842 191119	1740	58.0	93337.50	42.53	0	1	0
4418942 191119	1740	58.1	92462.50	42.54	0	1	0
4419042 191119	1740	58.2	93700.00	42.47	0	1	0
4419151 191119	1740	58.3	91087.50	42.48	0	1	0
4419251 191119	1740	58.4	94387.50	42.49	0	1	0
4419351 191119	1740	58.5	93050.00	42.49	0	1	0
4419451 191119	1740	58.6	93975.00	42.47	0	1	0
4419551 191119	1740	58.7	94050.00	42.45	0	1	0
4419651 191119	1740	58.8	93187.50	42.46	0	1	0
4419751 191119	1740	58.9	93062.50	42.51	0	1	0
4419851 191119	1740	59.0	92837.50	42.52	0	1	0
4419951 191119	1740	59.1	94387.50	42.50	0	1	0
4420051 191119	1740	59.2	92362.50	42.59	0	1	0
4420151 191119	1740	59.3	92612.50	42.53	0	1	0
4420251 191119	1740	59.4	91650.00	42.60	0	1	0
4420351 191119	1740	59.5	92425.00	42.47	0	1	0
4420451 191119	1740	59.6	93650.00	42.44	0	1	0
4420551 191119	1740	59.7	93200.00	42.43	0	1	0
4420651 191119	1740	59.8	94087.50	42.39	0	1	0
4420761 191119	1740	59.9	92800.00	42.43	0	1	0
4420851 191119	1741	0.0	91850.00	42.42	0	1	0
4420951 191119	1741	0.1	92825.00	42.38	0	1	0
4421051 191119	1741	0.2	91250.00	42.31	0	1	0
4421161 191119	1741	0.3	91525.00	42.26	0	1	0
4421261 191119	1741	0.4	93662.50	42.21	0	1	0
4421361 191119	1741	0.5	95387.50	42.30	0	1	0
4421461 191119	1741	0.6	94725.00	42.43	0	1	0
4421561 191119	1741	0.7	93162.50	42.48	0	1	0
4421661 191119	1741	0.8	96200.00	42.48	0	1	0
4421761 191119	1741	0.9	92437.50	42.57	0	1	0
4421861 191119	1741	1.0	92925.00	42.56	0	1	0
4421961 191119	1741	1.1	94500.00	42.60	0	1	0
4422061 191119	1741	1.2	93175.00	42.68	0	1	0
4422171 191119	1741	1.3	93900.00	42.77	0	1	0
4422271 191119	1741	1.4	94800.00	42.87	0	1	0
4422371 191119	1741	1.5	91975.00	42.92	0	1	0
4422471 191119	1741	1.6	94050.00	42.77	0	1	0
4422570 191119	1741	1.7	93600.00	42.74	0	1	0
4422670 191119	1741	1.8	93225.00	42.76	0	1	0
4422770 191119	1741	1.9	93462.50	42.63	0	1	0
4422870 191119	1741	2.0	91787.50	42.67	0	1	0
4422970 191119	1741	2.1	93137.50	42.62	0	1	0
4423070 191119	1741	2.2	92875.00	42.56	0	1	0
4423170 191119	1741	2.3	93750.00	42.55	0	1	0
4423280 191119	1741	2.4	93962.50	42.54	0	1	0
4423370 191119	1741	2.5	94137.50	42.50	0	1	0
4423470 191119	1741	2.6	93275.00	42.60	0	1	0
4423580 191119	1741	2.7	92412.50	42.56	0	1	0
4423670 191119	1741	2.8	93950.00	42.51	0	1	0
4423780 191119	1741	2.9	91825.00	42.54	0	1	0
4423870 191119	1741	3.0	91812.50	42.47	0	1	0
4423970 191119	1741	3.1	95762.50	42.47	0	1	0
4424080 191119	1741	3.2	92587.50	42.59	0	1	0
4424180 191119	1741	3.3	92700.00	42.58	0	1	0
4424280 191119	1741	3.4	93700.00	42.53	0	1	0
4424380 191119	1741	3.5	92700.00	42.52	0	1	0
4424479 191119	1741	3.6	94662.50	42.45	0	1	0
4424579 191119	1741	3.7	92875.00	42.52	0	1	0
4424679 191119	1741	3.8	93000.00	42.54	0	1	0
4424779 191119	1741	3.9	93087.50	42.49	0	1	0
4424879 191119	1741	4.0	93950.00	42.55	0	1	0
4424979 191119	1741	4.1	94612.50	42.65	0	1	0
4425079 191119	1741	4.2	94412.50	42.59	0	1	0
4425189 191119	1741	4.3	93962.50	42.68	0	1	0
4425289 191119	1741	4.4	93962.50	42.73	0	1	0
4425389 191119	1741	4.5	92712.50	42.75	0	1	0
4425489 191119	1741	4.6	93275.00	42.75	0	1	0
4425589 191119	1741	4.7	92062.50	42.68	0	1	0
4425689 191119	1741	4.8	92750.00	42.65	0	1	0
4425789 191119	1741	4.9	91562.50	42.64	0	1	0
4425889 191119	1741	5.0	93412.50	42.57	0	1	0
4425989 191119	1741	5.1	95137.50	42.54	0	1	0
4426089 191119	1741	5.2	93575.00	42.57	0	1	0
4426199 191119	1741	5.3	94775.00	42.53	0	1	0
4426299 191119	1741	5.4	94100.00	42.57	0	1	0
4426398 191119	1741	5.5	94275.00	42.57	0	1	0
4426499 191119	1741	5.6	96037.50	42.64	0	1	0
4426598 191119	1741	5.7	94287.50	42.77	0	1	0
4426698 191119	1741	5.8	93237.50	42.87	0	1	0
4426798 191119	1741	5.9	92175.00	42.89	0	1	0
4426898 191119	1741	6.0	92612.50	42.92	0	1	0
4426998 191119	1741	6.1	94300.00	42.88	0	1	0
4427098 191119	1741	6.2	95525.00	42.84	0	1	0
4427198 191119	1741	6.3	93912.50	42.93	0	1	0
4427308 191119	1741	6.4	93537.50	42.89	0	1	0
4427398 191119	1741	6.5	95875.00	42.87	0	1	0
4427498 191119	1741	6.6	92675.00	42.94	0	1	0
4427608 191119	1741	6.7	93612.50	42.79	0	1	0
4427698 191119	1741	6.8	93737.50	42.76	0	1	0
4427808 191119	1741	6.9	93087.50	42.78	0	1	0
4427898 191119	1741	7.0	93812.50	42.82	0	1	0
4427998 191119	1741	7.1	93237.50	42.87	0	1	0
4428108 191119	1741	7.2	92862.50	42.83	0	1	0
4428208 191119	1741	7.3	91037.50	42.71	0	1	0
4428308 191119	1741	7.4	93212.50	42.58	0	1	0
4428407 191119	1741	7.5	92600.00	42.56	0	1	0
4428508 191119	1741	7.6	92875.00	42.41	0	1	0
4428608 191119	1741	7.7	93487.50	42.42	0	1	0
4428708 191119	1741	7.8	92937.50	42.42	0	1	0
4428807 191119	1741	7.9	95175.00	42.38	0	1	0
4428907 191119	1741	8.0	93025.00	42.48	0	1	0
4429007 191119	1741	8.1	93662.50	42.44	0	1	0
4429107 191119	1741	8.2	92975.00	42.46	0	1	0
4429217 191119	1741	8.3	92312.50	42.46	0	1	0
4429317 191119	1741	8.4	91225.00	42.52	0	1	0
4429417 191119	1741	8.5	94212.50	42.43	0	1	0
4429517 191119	1741	8.6	92337.50	42.50	0	1	0
4429617 191119	1741	8.7	92925.00	42.48	0	1	0
4429717 191119	1741	8.8	93075.00	42.46	0	1	0
4429817 191119	1741	8.9	92575.00	42.46	0	1	0
4429917 191119	1741	9.0	92875.00	42.34	0	1	0
4430017 191119	1741	9.1	93112.50	42.34	0	1	0
4430117 191119	1741	9.2	93112.50	42.31	0	1	0
4430227 191119	1741	9.3	93312.50	42.32	0	1	0
4430327 191119	1741	9.4	94025.00	42.36	0	1	0
4430426 191119	1741	9.5	91575.00	42.49	0	1	0
4430526 191119	1741	9.6	94250.00	42.37	0	1	0
4430626 191119	1741	9.7	93112.50	42.46	0	1	0
4430726 191119	1741	9.8	94650.00	42.47	0	1	0
4430826 191119	1741	9.9	93337.50	42.54	0	1	0
4430925 191119	1741	10.0	90450.00	42.57	0	1	0
4431025 191119	1741	10.1	95175.00	42.46	0	1	0
4431125 191119	1741	10.2	93712.50	42.56	0	1	0
4431225 191119	1741	10.3	93337.50	42.58	0	1	0
4431335 191119	1741	10.4	94462.50	42.58	0	1	0
4431425 191119	1741	10.5	93062.50	42.60	0	1	0
4431525 191119	1741	10.6	91687.50	42.67	0	1	0
4431635 191119	1741	10.7	93200.00	42.55	0	1	0
4431725 191119	1741	10.8	90737.50	42.56	0	1	0
4431835 191119	1741	10.9	92112.50	42.38	0	1	0
4431925 191119	1741	11.0	92787.50	42.33	0	1	0
4432035 191119	1741	11.1	93162.50	42.43	0	1	0
4432135 191119	1741	11.2	92575.00	42.34	0	1	0
4432225 191119	1741	11.3	92450.00	42.29	0	1	0
4432335 191119	1741	11.4	94200.00	42.25	0	1	0
4432435 191119	1741	11.5	93300.00	42.24	0	1	0
4432534 191119	1741	11.6	92012.50	42.25	0	1	0
4432634 191119	1741	11.7	93162.50	42.26	0	1	0
4432734 191119	1741	11.8	92187.50	42.26	0	1	0
4432834 191119	1741	11.9	94187.50	42.33	0	1	0
4432934 191119	1741	12.0	92062.50	42.42	0	1	0
4433034 191119	1741	12.1	93737.50	42.39	0	1	0
4433134 191119	1741	12.2	89537.50	42.41	0	1	0
4433234 191119	1741	12.3	91962.50	42.28	0	1	0
4433344 191119	1741	12.4	93325.00	42.26	0	1	0
4433444 191119	1741	12.5	93075.00	42.22	0	1	0
4433544 191119	1741	12.6	93225.00	42.21	0	1	0
4433644 191119	1741	12.7	91862.50	42.26	0	1	0
4433744 191119	1741	12.8	91962.50	42.20	0	1	0
4433844 191119	1741	12.9	93237.50	42.19	0	1	0
4433944 191119	1741	13.0	93525.00	42.15	0	1	0
4434044 191119	1741	13.1	91150.00	42.22	0	1	0
4434144 191119	1741	13.2	93125.00	42.10	0	1	0
4434244 191119	1741	13.3	93737.50	42.26	0	1	0
4434353 191119	1741	13.4	92537.50	42.34	0	1	0
4434453 191119	1741	13.5	94450.00	42.30	0	1	0
4434553 191119	1741	13.6	92700.00	42.37	0	1	0
4434653 191119	1741	13.7	95025.00	42.34	0	1	0
4434753 191119	1741	13.8	93787.50	42.49	0	1	0
4434853 191119	1741	13.9	93125.00	42.57	0	1	0
4434953 191119	1741	14.0	93912.50	42.56	0	1	0
4435053 191119	1741	14.1	93000.00	42.58	0	1	0
4435153 191119	1741	14.2	91675.00	42.66	0	1	0
4435253 191119	1741	14.3	95287.50	42.60	0	1	0
4435363 191119	1741	14.4	93400.00	42.67	0	1	0
4435453 191119	1741	14.5	91350.00	42.71	0	1	0
4435553 191119	1741	14.6	93362.50	42.57	0	1	0
4435663 191119	1741	14.7	92800.00	42.60	0	1	0
4435753 191119	1741	14.8	94537.50	42.50	0	1	0
4435863 191119	1741	14.9	92300.00	42.53	0	1	0
4435953 191119	1741	15.0	95037.50	42.49	0	1	0
4436053 191119	1741	15.1	93300.00	42.54	0	1	0
4436163 191119	1741	15.2	94137.50	42.56	0	1	0
4436253 191119	1741	15.3	95462.50	42.67	0	1	0
4436362 191119	1741	15.4	91912.50	42.68	0	1	0
4436462 191119	1741	15.5	92250.00	42.61	0	1	0
4436562 191119	1741	15.6	94950.00	42.65	0	1	0
4436662 191119	1741	15.7	94750.00	42.72	0	1	0
4436762 191119	1741	15.8	93250.00	42.81	0	1	0
4436862 191119	1741	15.9	96250.00	42.75	0	1	0
4436962 191119	1741	16.0	90975.00	42.93	0	1	0
4437062 191119	1741	16.1	91987.50	42.75	0	1	0
4437162 191119	1741	16.2	95762.50	42.69	0	1	0
4437262 191119	1741	16.3	92437.50	42.76	0	1	0
4437372 191119	1741	16.4	97375.00	42.62	0	1	0
4437472 191119	1741	16.5	91775.00	42.87	0	1	0
4437572 191119	1741	16.6	93000.00	42.85	0	1	0
4437672 191119	1741	16.7	94900.00	42.76	0	1	0
4437772 191119	1741	16.8	93700.00	42.77	0	1	0
4437872 191119	1741	16.9	94125.00	42.79	0	1	0
4437972 191119	1741	17.0	93475.00	42.69	0	1	0
4438072 191119	1741	17.1	93362.50	42.80	0	1	0
4438171 191119	1741	17.2	91525.00	42.87	0	1	0
4438271 191119	1741	17.3	95300.00	42.68	0	1	0
4438381 191119	1741	17.4	93162.50	42.80	0	1	0
4438481 191119	1741	17.5	94650.00	42.61	0	1	0
4438581 191119	1741	17.6	93187.50	42.74	0	1	0
4438681 191119	1741	17.7	92475.00	42.75	0	1	0
4438781 191119	1741	17.8	94700.00	42.64	0	1	0
4438881 191119	1741	17.9	92525.00	42.69	0	1	0
4438981 191119	1741	18.0	92700.00	42.62	0	1	0
4439081 191119	1741	18.1	93700.00	42.58	0	1	0
4439181 191119	1741	18.2	93812.50	42.60	0	1	0
4439281 191119	1741	18.3	92337.50	42.70	0	1	0
4439391 191119	1741	18.4	90475.00	42.57	0	1	0
4439481 191119	1741	18.5	92950.00	42.45	0	1	0
4439581 191119	1741	18.6	92600.00	42.37	0	1	0
4439691 191119	1741	18.7	94025.00	42.34	0	1	0
4439781 191119	1741	18.8	93700.00	42.41	0	1	0
4439891 191119	1741	18.9	91037.50	42.37	0	1	0
4439981 191119	1741	19.0	93962.50	42.30	0	1	0
4440081 191119	1741	19.1	93437.50	42.36	0	1	0
4440191 191119	1741	19.2	93012.50	42.35	0	1	0
4440281 191119	1741	19.3	93000.00	42.31	0	1	0
4440390 191119	1741	19.4	91000.00	42.34	0	1	0
4440490 191119	1741	19.5	93637.50	42.36	0	1	0
4440590 191119	1741	19.6	91225.00	42.39	0	1	0
4440690 191119	1741	19.7	92500.00	42.33	0	1	0
4440790 191119	1741	19.8	93612.50	42.26	0	1	0
4440890 191119	1741	19.9	91625.00	42.26	0	1	0
4440990 191119	1741	20.0	93887.50	42.29	0	1	0
4441090 191119	1741	20.1	94350.00	42.28	0	1	0
4441190 191119	1741	20.2	91900.00	42.32	0	1	0
4441290 191119	1741	20.3	92812.50	42.27	0	1	0
4441400 191119	1741	20.4	93025.00	42.26	0	1	0
4441500 191119	1741	20.5	92887.50	42.36	0	1	0
4441600 191119	1741	20.6	93400.00	42.32	0	1	0
4441700 191119	1741	20.7	92100.00	42.42	0	1	0
4441800 191119	1741	20.8	94362.50	42.40	0	1	0
4441900 191119	1741	20.9	90650.00	42.44	0	1	0
4442000 191119	1741	21.0	91900.00	42.39	0	1	0
4442099 191119	1741	21.1	95537.50	42.30	0	1	0
4442199 191119	1741	21.2	92450.00	42.36	0	1	0
4442299 191119	1741	21.3	91537.50	42.38	0	1	0
4442409 191119	1741	21.4	93725.00	42.32	0	1	0
4442509 191119	1741	21.5	93925.00	42.35	0	1	0
4442609 191119	1741	21.6	93775.00	42.40	0	1	0
4442709 191119	1741	21.7	92200.00	42.42	0	1	0
4442809 191119	1741	21.8	92225.00	42.42	0	1	0
4442909 191119	1741	21.9	94125.00	42.33	0	1	0
4443009 191119	1741	22.0	93937.50	42.48	0	1	0
4443109 191119	1741	22.1	92562.50	42.57	0	1	0
4443209 191119	1741	22.2	94262.50	42.44	0	1	0
4443309 191119	1741	22.3	93362.50	42.52	0	1	0
4443409 191119	1741	22.4	93712.50	42.60	0	1	0
4443509 191119	1741	22.5	91537.50	42.60	0	1	0
4443609 191119	1741	22.6	93962.50	42.50	0	1	0
4443709 191119	1741	22.7	92612.50	42.50	0	1	0
4443809 191119	1741	22.8	92375.00	42.52	0	1	0
4443909 191119	1741	22.9	94000.00	42.53	0	1	0
4444009 191119	1741	23.0	93350.00	42.52	0	1	0
4444108 191119	1741	23.1	93825.00	42.50	0	1	0
4444208 191119	1741	23.2	94300.00	42.56	0	1	0
4444308 191119	1741	23.3	94450.00	42.56	0	1	0
4444418 191119	1741	23.4	92487.50	42.61	0	1	0
4444518 191119	1741	23.5	92837.50	42.55	0	1	0
4444618 191119	1741	23.6	91012.50	42.61	0	1	0
4444718 191119	1741	23.7	92437.50	42.48	0	1	0
4444818 191119	1741	23.8	93050.00	42.47	0	1	0
4444918 191119	1741	23.9	92537.50	42.50	0	1	0
4445018 191119	1741	24.0	93250.00	42.43	0	1	0
4445118 191119	1741	24.1	91925.00	42.43	0	1	0
4445218 191119	1741	24.2	93087.50	42.34	0	1	0
4445318 191119	1741	24.3	94225.00	42.29	0	1	0
4445428 191119	1741	24.4	91750.00	42.28	0	1	0
4445528 191119	1741	24.5	93987.50	42.25	0	1	0
4445628 191119	1741	24.6	92450.00	42.30	0	1	0
4445728 191119	1741	24.7	94012.50	42.36	0	1	0
4445827 191119	1741	24.8	95300.00	42.43	0	1	0
4445928 191119	1741	24.9	93275.00	42.53	0	1	0
4446027 191119	1741	25.0	92575.00	42.57	0	1	0
4446127 191119	1741	25.1	91350.00	42.54	0	1	0
4446227 191119	1741	25.2	93100.00	42.51	0	1	0
4446327 191119	1741	25.3	92125.00	42.51	0	1	0
4446437 191119	1741	25.4	93837.50	42.42	0	1	0
4446537 191119	1741	25.5	92962.50	42.51	0	1	0
4446637 191119	1741	25.6	92100.00	42.46	0	1	0
4446737 191119	1741	25.7	91187.50	42.45	0	1	0
4446837 191119	1741	25.8	94925.00	42.32	0	1	0
4446937 191119	1741	25.9	90437.50	42.30	0	1	0
4447037 191119	1741	26.0	94337.50	42.18	0	1	0
4447137 191119	1741	26.1	95475.00	42.26	0	1	0
4447237 191119	1741	26.2	94575.00	42.44	0	1	0
4447337 191119	1741	26.3	90437.50	42.51	0	1	0
4447437 191119	1741	26.4	93575.00	42.43	0	1	0
4447537 191119	1741	26.5	93037.50	42.42	0	1	0
4447636 191119	1741	26.6	93325.00	42.42	0	1	0
4447736 191119	1741	26.7	92950.00	42.48	0	1	0
4447836 191119	1741	26.8	92487.50	42.56	0	1	0
4447936 191119	1741	26.9	92575.00	42.45	0	1	0
4448036 191119	1741	27.0	96375.00	42.54	0	1	0
4448136 191119	1741	27.1	92550.00	42.64	0	1	0
4448236 191119	1741	27.2	92875.00	42.50	0	1	0
4448336 191119	1741	27.3	92687.50	42.43	0	1	0
4448446 191119	1741	27.4	95087.50	42.53	0	1	0
4448546 191119	1741	27.5	93525.00	42.60	0	1	0
4448646 191119	1741	27.6	93300.00	42.62	0	1	0
4448746 191119	1741	27.7	93325.00	42.62	0	1	0
4448846 191119	1741	27.8	93937.50	42.64	0	1	0
4448946 191119	1741	27.9	92825.00	42.70	0	1	0
4449046 191119	1741	28.0	91850.00	42.71	0	1	0
4449146 191119	1741	28.1	92700.00	42.51	0	1	0
4449246 191119	1741	28.2	92762.50	42.52	0	1	0
4449346 191119	1741	28.3	93687.50	42.51	0	1	0
4449455 191119	1741	28.4	93187.50	42.56	0	1	0
4449555 191119	1741	28.5	93000.00	42.47	0	1	0
4449655 191119	1741	28.6	92275.00	42.45	0	1	0
4449755 191119	1741	28.7	96325.00	42.40	0	1	0
4449855 191119	1741	28.8	93450.00	42.53	0	1	0
4449955 191119	1741	28.9	91875.00	42.51	0	1	0
4450055 191119	1741	29.0	93437.50	42.47	0	1	0
4450155 191119	1741	29.1	92125.00	42.54	0	1	0
4450255 191119	1741	29.2	91575.00	42.52	0	1	0
4450355 191119	1741	29.3	92050.00	42.46	0	1	0
4450465 191119	1741	29.4	91012.50	42.39	0	1	0
4450555 191119	1741	29.5	91012.50	42.29	0	1	0
4450655 191119	1741	29.6	93462.50	42.20	0	1	0
4450765 191119	1741	29.7	94312.50	42.25	0	1	0
4450855 191119	1741	29.8	93000.00	42.16	0	1	0
4450965 191119	1741	29.9	92137.50	42.14	0	1	0
4451065 191119	1741	30.0	93975.00	42.16	0	1	0
4451155 191119	1741	30.1	92850.00	42.18	0	1	0
4451265 191119	1741	30.2	93337.50	42.21	0	1	0
4451365 191119	1741	30.3	96075.00	42.29	0	1	0
4451464 191119	1741	30.4	97262.50	42.47	0	1	0
4451564 191119	1741	30.5	97262.50	42.75	0	1	0
4451664 191119	1741	30.6	94875.00	43.04	0	1	0
4451764 191119	1741	30.7	93762.50	43.10	0	1	0
4451864 191119	1741	30.8	94712.50	43.07	0	1	0
4451964 191119	1741	30.9	93187.50	43.15	0	1	0
4452064 191119	1741	31.0	92700.00	43.20	0	1	0
4452164 191119	1741	31.1	93712.50	43.14	0	1	0
4452264 191119	1741	31.2	93912.50	43.18	0	1	0
4452364 191119	1741	31.3	92962.50	43.21	0	1	0
4452474 191119	1741	31.4	92850.00	43.07	0	1	0
4452574 191119	1741	31.5	92850.00	42.87	0	1	0
4452674 191119	1741	31.6	92075.00	42.67	0	1	0
4452774 191119	1741	31.7	94662.50	42.54	0	1	0
4452874 191119	1741	31.8	91537.50	42.58	0	1	0
4452974 191119	1741	31.9	92587.50	42.44	0	1	0
4453074 191119	1741	32.0	94312.50	42.41	0	1	0
4453174 191119	1741	32.1	94500.00	42.49	0	1	0
4453273 191119	1741	32.2	93612.50	42.52	0	1	0
4453373 191119	1741	32.3	93425.00	42.51	0	1	0
4453483 191119	1741	32.4	93037.50	42.53	0	1	0
4453583 191119	1741	32.5	93037.50	42.54	0	1	0
4453683 191119	1741	32.6	93950.00	42.55	0	1	0
4453783 191119	1741	32.7	94837.50	42.63	0	1	0
4453883 191119	1741	32.8	94725.00	42.64	0	1	0
4453983 191119	1741	32.9	96125.00	42.78	0	1	0
4454083 191119	1741	33.0	91937.50	42.94	0	1	0
4454183 191119	1741	33.1	93212.50	42.83	0	1	0
4454283 191119	1741	33.2	94037.50	42.78	0	1	0
4454383 191119	1741	33.3	94612.50	42.79	0	1	0
4454493 191119	1741	33.4	92637.50	42.85	0	1	0
4454583 191119	1741	33.5	92637.50	42.83	0	1	0
4454683 191119	1741	33.6	92912.50	42.81	0	1	0
4454793 191119	1741	33.7	96000.00	42.77	0	1	0
4454883 191119	1741	33.8	91287.50	42.82	0	1	0
4454993 191119	1741	33.9	94175.00	42.66	0	1	0
4455083 191119	1741	34.0	93025.00	42.58	0	1	0
4455183 191119	1741	34.1	94087.50	42.62	0	1	0
4455292 191119	1741	34.2	94712.50	42.66	0	1	0
4455383 191119	1741	34.3	92562.50	42.69	0	1	0
4455492 191119	1741	34.4	93412.50	42.60	0	1	0
4455592 191119	1741	34.5	95412.50	42.64	0	1	0
4455692 191119	1741	34.6	93637.50	42.76	0	1	0
4455792 191119	1741	34.7	92525.00	42.79	0	1	0
4455892 191119	1741	34.8	94187.50	42.64	0	1	0
4455992 191119	1741	34.9	94600.00	42.77	0	1	0
4456092 191119	1741	35.0	93962.50	42.79	0	1	0
4456192 191119	1741	35.1	92475.00	42.83	0	1	0
4456292 191119	1741	35.2	94212.50	42.76	0	1	0
4456392 191119	1741	35.3	92775.00	42.73	0	1	0
4456502 191119	1741	35.4	92525.00	42.74	0	1	0
4456602 191119	1741	35.5	92525.00	42.70	0	1	0
4456702 191119	1741	35.6	91300.00	42.57	0	1	0
4456802 191119	1741	35.7	92975.00	42.47	0	1	0
4456902 191119	1741	35.8	92800.00	42.49	0	1	0
4457002 191119	1741	35.9	94237.50	42.43	0	1	0
4457102 191119	1741	36.0	93112.50	42.41	0	1	0
4457202 191119	1741	36.1	94700.00	42.37	0	1	0
4457301 191119	1741	36.2	93400.00	42.47	0	1	0
4457401 191119	1741	36.3	92087.50	42.44	0	1	0
4457511 191119	1741	36.4	93600.00	42.40	0	1	0
4457611 191119	1741	36.5	91800.00	42.45	0	1	0
4457711 191119	1741	36.6	91262.50	42.42	0	1	0
4457811 191119	1741	36.7	93600.00	42.42	0	1	0
4457911 191119	1741	36.8	94125.00	42.45	0	1	0
4458011 191119	1741	36.9	93337.50	42.51	0	1	0
4458111 191119	1741	37.0	92412.50	42.47	0	1	0
4458211 191119	1741	37.1	91600.00	42.43	0	1	0
4458311 191119	1741	37.2	90187.50	42.30	0	1	0
4458411 191119	1741	37.3	92550.00	42.15	0	1	0
4458521 191119	1741	37.4	91400.00	42.17	0	1	0
4458611 191119	1741	37.5	90862.50	42.07	0	1	0
4458711 191119	1741	37.6	90850.00	42.03	0	1	0
4458821 191119	1741	37.7	94287.50	42.01	0	1	0
4458911 191119	1741	37.8	92037.50	42.04	0	1	0
4459021 191119	1741	37.9	91950.00	41.95	0	1	0
4459111 191119	1741	38.0	92125.00	41.89	0	1	0
4459210 191119	1741	38.1	95125.00	41.87	0	1	0
4459320 191119	1741	38.2	93087.50	42.03	0	1	0
4459410 191119	1741	38.3	92200.00	42.16	0	1	0
4459520 191119	1741	38.4	93012.50	42.15	0	1	0
4459620 191119	1741	38.5	95150.00	42.22	0	1	0
4459720 191119	1741	38.6	94100.00	42.41	0	1	0
4459820 191119	1741	38.7	93737.50	42.56	0	1	0
4459920 191119	1741	38.8	92400.00	42.53	0	1	0
4500020 191119	1741	38.9	91062.50	42.55	0	1	0
4500120 191119	1741	39.0	91450.00	42.51	0	1	0
4500220 191119	1741	39.1	93587.50	42.48	0	1	0
4500320 191119	1741	39.2	95225.00	42.41	0	1	0
4500420 191119	1741	39.3	94450.00	42.51	0	1	0
4500530 191119	1741	39.4	91712.50	42.61	0	1	0
4500630 191119	1741	39.5	92100.00	42.55	0	1	0
4500730 191119	1741	39.6	91300.00	42.41	0	1	0
4500829 191119	1741	39.7	91862.50	42.29	0	1	0
4500930 191119	1741	39.8	91787.50	42.20	0	1	0
4501030 191119	1741	39.9	94937.50	42.17	0	1	0
4501129 191119	1741	40.0	91762.50	42.35	0	1	0
4501229 191119	1741	40.1	93037.50	42.36	0	1	0
4501329 191119	1741	40.2	92525.00	42.34	0	1	0
4501429 191119	1741	40.3	93362.50	42.22	0	1	0
4501539 191119	1741	40.4	93712.50	42.17	0	1	0
4501639 191119	1741	40.5	90875.00	42.26	0	1	0
4501739 191119	1741	40.6	93725.00	42.20	0	1	0
4501839 191119	1741	40.7	92412.50	42.31	0	1	0
4501939 191119	1741	40.8	92137.50	42.34	0	1	0
4502039 191119	1741	40.9	93862.50	42.35	0	1	0
4502139 191119	1741	41.0	92787.50	42.30	0	1	0
4502239 191119	1741	41.1	92175.00	42.35	0	1	0
4502339 191119	1741	41.2	93187.50	42.31	0	1	0
4502439 191119	1741	41.3	93325.00	42.34	0	1	0
4502539 191119	1741	41.4	90925.00	42.34	0	1	0
4502639 191119	1741	41.5	93075.00	42.21	0	1	0
4502739 191119	1741	41.6	93412.50	42.31	0	1	0
4502838 191119	1741	41.7	91325.00	42.30	0	1	0
4502938 191119	1741	41.8	94450.00	42.25	0	1	0
4503048 191119	1741	41.9	94000.00	42.35	0	1	0
4503138 191119	1741	42.0	92575.00	42.36	0	1	0
4503238 191119	1741	42.1	94212.50	42.35	0	1	0
4503348 191119	1741	42.2	93387.50	42.44	0	1	0
4503438 191119	1741	42.3	92387.50	42.45	0	1	0
4503548 191119	1741	42.4	94275.00	42.41	0	1	0
4503648 191119	1741	42.5	94275.00	42.56	0	1	0
4503748 191119	1741	42.6	92837.50	42.61	0	1	0
4503848 191119	1741	42.7	92962.50	42.59	0	1	0
4503948 191119	1741	42.8	91550.00	42.66	0	1	0
4504048 191119	1741	42.9	92650.00	42.53	0	1	0
4504148 191119	1741	43.0	91375.00	42.47	0	1	0
4504248 191119	1741	43.1	92512.50	42.42	0	1	0
4504348 191119	1741	43.2	93937.50	42.34	0	1	0
4504448 191119	1741	43.3	91362.50	42.36	0	1	0
4504558 191119	1741	43.4	94525.00	42.32	0	1	0
4504658 191119	1741	43.5	94225.00	42.33	0	1	0
4504758 191119	1741	43.6	94375.00	42.33	0	1	0
4504857 191119	1741	43.7	93150.00	42.40	0	1	0
4504957 191119	1741	43.8	94162.50	42.40	0	1	0
4505057 191119	1741	43.9	91975.00	42.52	0	1	0
4505157 191119	1741	44.0	94837.50	42.49	0	1	0
4505257 191119	1741	44.1	93725.00	42.65	0	1	0
4505357 191119	1741	44.2	95175.00	42.70	0	1	0
4505457 191119	1741	44.3	93575.00	42.76	0	1	0
4505567 191119	1741	44.4	92425.00	42.86	0	1	0
4505667 191119	1741	44.5	92425.00	42.76	0	1	0
4505767 191119	1741	44.6	92487.50	42.68	0	1	0
4505867 191119	1741	44.7	93812.50	42.60	0	1	0
4505967 191119	1741	44.8	94625.00	42.63	0	1	0
4506067 191119	1741	44.9	91862.50	42.65	0	1	0
4506167 191119	1741	45.0	94812.50	42.64	0	1	0
4506267 191119	1741	45.1	92725.00	42.64	0	1	0
4506367 191119	1741	45.2	91912.50	42.60	0	1	0
4506467 191119	1741	45.3	92012.50	42.45	0	1	0
4506567 191119	1741	45.4	94050.00	42.38	0	1	0
4506667 191119	1741	45.5	94050.00	42.45	0	1	0
4506766 191119	1741	45.6	93925.00	42.53	0	1	0
4506866 191119	1741	45.7	93662.50	42.59	0	1	0
4506966 191119	1741	45.8	93600.00	42.58	0	1	0
4507066 191119	1741	45.9	91175.00	42.54	0	1	0
4507166 191119	1741	46.0	94262.50	42.51	0	1	0
4507266 191119	1741	46.1	90687.50	42.48	0	1	0
4507366 191119	1741	46.2	92250.00	42.39	0	1	0
4507466 191119	1741	46.3	95287.50	42.41	0	1	0
4507576 191119	1741	46.4	90400.00	42.55	0	1	0
4507676 191119	1741	46.5	93162.50	42.39	0	1	0
4507776 191119	1741	46.6	91512.50	42.35	0	1	0
4507876 191119	1741	46.7	92725.00	42.24	0	1	0
4507976 191119	1741	46.8	93262.50	42.20	0	1	0
4508076 191119	1741	46.9	91687.50	42.18	0	1	0
4508176 191119	1741	47.0	91900.00	42.21	0	1	0
4508276 191119	1741	47.1	93325.00	42.10	0	1	0
4508376 191119	1741	47.2	92425.00	42.22	0	1	0
4508476 191119	1741	47.3	90762.50	42.23	0	1	0
4508586 191119	1741	47.4	94237.50	42.02	0	1	0
4508686 191119	1741	47.5	94237.50	42.19	0	1	0
4508786 191119	1741	47.6	93250.00	42.24	0	1	0
4508886 191119	1741	47.7	94087.50	42.32	0	1	0
4508986 191119	1741	47.8	93787.50	42.38	0	1	0
4509086 191119	1741	47.9	93837.50	42.41	0	1	0
4509186 191119	1741	48.0	93212.50	42.50	0	1	0
4509286 191119	1741	48.1	92087.50	42.56	0	1	0
4509386 191119	1741	48.2	93175.00	42.51	0	1	0
4509486 191119	1741	48.3	91712.50	42.54	0	1	0
4509595 191119	1741	48.4	91850.00	42.58	0	1	0
4509686 191119	1741	48.5	91850.00	42.48	0	1	0
4509785 191119	1741	48.6	94112.50	42.37	0	1	0
4509895 191119	1741	48.7	91600.00	42.41	0	1	0
4509985 191119	1741	48.8	93262.50	42.30	0	1	0
4510095 191119	1741	48.9	94025.00	42.27	0	1	0
4510185 191119	1741	49.0	93000.00	42.28	0	1	0
4510285 191119	1741	49.1	91387.50	42.27	0	1	0
4510395 191119	1741	49.2	93600.00	42.24	0	1	0
4510485 191119	1741	49.3	92762.50	42.26	0	1	0
4510595 191119	1741	49.4	91812.50	42.31	0	1	0
4510695 191119	1741	49.5	93525.00	42.30	0	1	0
4510795 191119	1741	49.6	91600.00	42.38	0	1	0
4510895 191119	1741	49.7	92712.50	42.27	0	1	0
4510995 191119	1741	49.8	92225.00	42.32	0	1	0
4511095 191119	1741	49.9	93437.50	42.27	0	1	0
4511195 191119	1741	50.0	92212.50	42.24	0	1	0
4511295 191119	1741	50.1	91887.50	42.21	0	1	0
4511395 191119	1741	50.2	93700.00	42.23	0	1	0
4511495 191119	1741	50.3	94237.50	42.23	0	1	0
4511605 191119	1741	50.4	91775.00	42.30	0	1	0
4511705 191119	1741	50.5	92025.00	42.30	0	1	0
4511805 191119	1741	50.6	93750.00	42.23	0	1	0
4511905 191119	1741	50.7	91550.00	42.33	0	1	0
4512004 191119	1741	50.8	94712.50	42.28	0	1	0
4512104 191119	1741	50.9	91425.00	42.39	0	1	0
4512204 191119	1741	51.0	91287.50	42.30	0	1	0
4512304 191119	1741	51.1	93825.00	42.26	0	1	0
4512404 191119	1741	51.2	93812.50	42.34	0	1	0
4512504 191119	1741	51.3	92662.50	42.35	0	1	0
4512614 191119	1741	51.4	92912.50	42.28	0	1	0
4512714 191119	1741	51.5	94125.00	42.33	0	1	0
4512814 191119	1741	51.6	93075.00	42.42	0	1	0
4512914 191119	1741	51.7	93712.50	42.39	0	1	0
4513014 191119	1741	51.8	93262.50	42.49	0	1	0
4513114 191119	1741	51.9	92687.50	42.42	0	1	0
4513214 191119	1741	52.0	93912.50	42.48	0	1	0
4513314 191119	1741	52.1	95300.00	42.60	0	1	0
4513414 191119	1741	52.2	90700.00	42.67	0	1	0
4513514 191119	1741	52.3	94950.00	42.53	0	1	0
4513624 191119	1741	52.4	95400.00	42.63	0	1	0
4513714 191119	1741	52.5	91825.00	42.74	0	1	0
4513814 191119	1741	52.6	94075.00	42.64	0	1	0
4513924 191119	1741	52.7	93137.50	42.68	0	1	0
4514014 191119	1741	52.8	92275.00	42.66	0	1	0
4514124 191119	1741	52.9	90912.50	42.61	0	1	0
4514214 191119	1741	53.0	93662.50	42.53	0	1	0
4514314 191119	1741	53.1	94000.00	42.52	0	1	0
4514423 191119	1741	53.2	93400.00	42.46	0	1	0
4514513 191119	1741	53.3	94112.50	42.58	0	1	0
4514623 191119	1741	53.4	93912.50	42.55	0	1	0
4514723 191119	1741	53.5	92412.50	42.48	0	1	0
4514823 191119	1741	53.6	93462.50	42.51	0	1	0
4514923 191119	1741	53.7	92175.00	42.48	0	1	0
4515023 191119	1741	53.8	93262.50	42.43	0	1	0
4515123 191119	1741	53.9	91562.50	42.48	0	1	0
4515223 191119	1741	54.0	93162.50	42.51	0	1	0
4515323 191119	1741	54.1	91625.00	42.49	0	1	0
4515423 191119	1741	54.2	92200.00	42.38	0	1	0
4515523 191119	1741	54.3	93612.50	42.32	0	1	0
4515633 191119	1741	54.4	93400.00	42.30	0	1	0
4515733 191119	1741	54.5	92262.50	42.28	0	1	0
4515833 191119	1741	54.6	92262.50	42.27	0	1	0
4515933 191119	1741	54.7	91712.50	42.22	0	1	0
4516033 191119	1741	54.8	92787.50	42.20	0	1	0
4516132 191119	1741	54.9	93575.00	42.18	0	1	0
4516233 191119	1741	55.0	90650.00	42.27	0	1	0
4516333 191119	1741	55.1	91887.50	42.15	0	1	0
4516432 191119	1741	55.2	91012.50	42.17	0	1	0
4516532 191119	1741	55.3	93287.50	42.11	0	1	0
4516642 191119	1741	55.4	92162.50	42.10	0	1	0
4516742 191119	1741	55.5	91950.00	42.04	0	1	0
4516842 191119	1741	55.6	92225.00	42.03	0	1	0
4516942 191119	1741	55.7	94712.50	42.03	0	1	0
4517042 191119	1741	55.8	93237.50	42.16	0	1	0
4517142 191119	1741	55.9	93687.50	42.18	0	1	0
4517242 191119	1741	56.0	92975.00	42.19	0	1	0
4517342 191119	1741	56.1	93762.50	42.29	0	1	0
4517442 191119	1741	56.2	95962.50	42.38	0	1	0
4517542 191119	1741	56.3	93862.50	42.60	0	1	0
4517642 191119	1741	56.4	93512.50	42.62	0	1	0
4517742 191119	1741	56.5	91287.50	42.68	0	1	0
4517842 191119	1741	56.6	93725.00	42.66	0	1	0
4517942 191119	1741	56.7	90387.50	42.72	0	1	0
4518042 191119	1741	56.8	94375.00	42.53	0	1	0
4518142 191119	1741	56.9	90575.00	42.58	0	1	0
4518242 191119	1741	57.0	93712.50	42.44	0	1	0
4518342 191119	1741	57.1	93387.50	42.47	0	1	0
4518442 191119	1741	57.2	93800.00	42.46	0	1	0
4518541 191119	1741	57.3	93312.50	42.36	0	1	0
4518651 191119	1741	57.4	94075.00	42.33	0	1	0
4518751 191119	1741	57.5	92075.00	42.36	0	1	0
4518851 191119	1741	57.6	92162.50	42.39	0	1	0
4518951 191119	1741	57.7	92075.00	42.32	0	1	0
4519051 191119	1741	57.8	93100.00	42.40	0	1	0
4519151 191119	1741	57.9	92400.00	42.34	0	1	0
4519251 191119	1741	58.0	94875.00	42.42	0	1	0
4519351 191119	1741	58.1	92200.00	42.48	0	1	0
4519451 191119	1741	58.2	93225.00	42.42	0	1	0
4519551 191119	1741	58.3	92750.00	42.40	0	1	0
4519661 191119	1741	58.4	96625.00	42.37	0	1	0
4519761 191119	1741	58.5	93062.50	42.49	0	1	0
4519861 191119	1741	58.6	91075.00	42.53	0	1	0
4519961 191119	1741	58.7	92075.00	42.48	0	1	0
4520061 191119	1741	58.8	90637.50	42.48	0	1	0
4520162 191119	1741	58.9	92500.00	42.37	0	1	0
4520261 191119	1741	59.0	91725.00	42.38	0	1	0
4520362 191119	1741	59.1	92687.50	42.23	0	1	0
4520461 191119	1741	59.2	92625.00	42.26	0	1	0
4520561 191119	1741	59.3	91350.00	42.23	0	1	0
4520671 191119	1741	59.4	94937.50	42.17	0	1	0
4520761 191119	1741	59.5	95275.00	42.09	0	1	0
4520861 191119	1741	59.6	93462.50	42.19	0	1	0
4520971 191119	1741	59.7	95875.00	42.30	0	1	0
4521061 191119	1741	59.8	94887.50	42.47	0	1	0
4521171 191119	1741	59.9	94625.00	42.66	0	1	0
4521262 191119	1742	0.0	92887.50	42.76	0	1	0
4521362 191119	1742	0.1	91950.00	42.81	0	1	0
4521462 191119	1742	0.2	93237.50	42.77	0	1	0
4521562 191119	1742	0.3	93125.00	42.80	0	1	0
4521672 191119	1742	0.4	93187.50	42.88	0	1	0
4521772 191119	1742	0.5	93437.50	42.80	0	1	0
4521872 191119	1742	0.6	95150.00	42.72	0	1	0
4521971 191119	1742	0.7	93200.00	42.80	0	1	0
4522071 191119	1742	0.8	93800.00	42.68	0	1	0
4522171 191119	1742	0.9	93225.00	42.63	0	1	0
4522271 191119	1742	1.0	93937.50	42.56	0	1	0
4522371 191119	1742	1.1	94337.50	42.61	0	1	0
4522471 191119	1742	1.2	94387.50	42.72	0	1	0
4522571 191119	1742	1.3	94150.00	42.77	0	1	0
4522681 191119	1742	1.4	94912.50	42.82	0	1	0
4522781 191119	1742	1.5	91612.50	42.89	0	1	0
4522881 191119	1742	1.6	92037.50	42.81	0	1	0
4522981 191119	1742	1.7	93425.00	42.67	0	1	0
4523081 191119	1742	1.8	92650.00	42.68	0	1	0
4523181 191119	1742	1.9	93275.00	42.63	0	1	0
4523281 191119	1742	2.0	91250.00	42.63	0	1	0
4523381 191119	1742	2.1	93037.50	42.51	0	1	0
4523481 191119	1742	2.2	93275.00	42.45	0	1	0
4523581 191119	1742	2.3	92737.50	42.40	0	1	0
4523681 191119	1742	2.4	91475.00	42.34	0	1	0
4523791 191119	1742	2.5	93587.50	42.18	0	1	0
4523881 191119	1742	2.6	94325.00	42.27	0	1	0
4523991 191119	1742	2.7	91462.50	42.38	0	1	0
4524090 191119	1742	2.8	91612.50	42.29	0	1	0
4524191 191119	1742	2.9	93350.00	42.24	0	1	0
4524291 191119	1742	3.0	93475.00	42.25	0	1	0
4524380 191119	1742	3.1	94262.50	42.35	0	1	0
4524490 191119	1742	3.2	95987.50	42.40	0	1	0
4524590 191119	1742	3.3	91937.50	42.52	0	1	0
4524690 191119	1742	3.4	93937.50	42.49	0	1	0
4524790 191119	1742	3.5	93400.00	42.60	0	1	0
4524890 191119	1742	3.6	93850.00	42.59	0	1	0
4524990 191119	1742	3.7	91012.50	42.57	0	1	0
4525090 191119	1742	3.8	91275.00	42.55	0	1	0
4525190 191119	1742	3.9	92675.00	42.53	0	1	0
4525290 191119	1742	4.0	95112.50	42.50	0	1	0
4525390 191119	1742	4.1	92375.00	42.58	0	1	0
4525490 191119	1742	4.2	91337.50	42.49	0	1	0
4525590 191119	1742	4.3	95325.00	42.28	0	1	0
4525690 191119	1742	4.4	93625.00	42.43	0	1	0
4525800 191119	1742	4.5	94100.00	42.42	0	1	0
4525900 191119	1742	4.6	92800.00	42.45	0	1	0
4525999 191119	1742	4.7	91287.50	42.40	0	1	0
4526100 191119	1742	4.8	91875.00	42.42	0	1	0
4526199 191119	1742	4.9	94575.00	42.44	0	1	0
4526299 191119	1742	5.0	92237.50	42.53	0	1	0
4526399 191119	1742	5.1	93650.00	42.40	0	1	0
4526499 191119	1742	5.2	94312.50	42.46	0	1	0
4526599 191119	1742	5.3	91750.00	42.59	0	1	0
4526699 191119	1742	5.4	94887.50	42.43	0	1	0
4526809 191119	1742	5.5	94675.00	42.49	0	1	0
4526909 191119	1742	5.6	93975.00	42.51	0	1	0
4527009 191119	1742	5.7	92362.50	42.57	0	1	0
4527109 191119	1742	5.8	92700.00	42.61	0	1	0
4527209 191119	1742	5.9	93262.50	42.65	0	1	0
4527309 191119	1742	6.0	92187.50	42.59	0	1	0
4527409 191119	1742	6.1	94250.00	42.59	0	1	0
4527509 191119	1742	6.2	93425.00	42.62	0	1	0
4527609 191119	1742	6.3	94462.50	42.58	0	1	0
4527709 191119	1742	6.4	95737.50	42.70	0	1	0
4527809 191119	1742	6.5	94262.50	42.74	0	1	0
4527908 191119	1742	6.6	93162.50	42.72	0	1	0
4528019 191119	1742	6.7	93337.50	42.68	0	1	0
4528109 191119	1742	6.8	93500.00	42.73	0	1	0
4528218 191119	1742	6.9	93125.00	42.76	0	1	0
4528308 191119	1742	7.0	94550.00	42.76	0	1	0
4528408 191119	1742	7.1	92400.00	42.86	0	1	0
4528518 191119	1742	7.2	93450.00	42.78	0	1	0
4528608 191119	1742	7.3	91650.00	42.78	0	1	0
4528718 191119	1742	7.4	92300.00	42.65	0	1	0
4528818 191119	1742	7.5	91975.00	42.50	0	1	0
4528918 191119	1742	7.6	91475.00	42.40	0	1	0
4529018 191119	1742	7.7	94187.50	42.32	0	1	0
4529118 191119	1742	7.8	94400.00	42.36	0	1	0
4529218 191119	1742	7.9	92750.00	42.40	0	1	0
4529318 191119	1742	8.0	93950.00	42.38	0	1	0
4529418 191119	1742	8.1	92075.00	42.35	0	1	0
4529518 191119	1742	8.2	94212.50	42.34	0	1	0
4529618 191119	1742	8.3	92250.00	42.37	0	1	0
4529718 191119	1742	8.4	95425.00	42.40	0	1	0
4529828 191119	1742	8.5	92712.50	42.54	0	1	0
4529928 191119	1742	8.6	91825.00	42.57	0	1	0
4530028 191119	1742	8.7	94425.00	42.59	0	1	0
4530127 191119	1742	8.8	93500.00	42.60	0	1	0
4530227 191119	1742	8.9	94612.50	42.56	0	1	0
4530327 191119	1742	9.0	92412.50	42.64	0	1	0
4530427 191119	1742	9.1	94412.50	42.58	0	1	0
4530527 191119	1742	9.2	91962.50	42.68	0	1	0
4530627 191119	1742	9.3	92912.50	42.58	0	1	0
4530727 191119	1742	9.4	91062.50	42.61	0	1	0
4530837 191119	1742	9.5	92387.50	42.41	0	1	0
4530937 191119	1742	9.6	93675.00	42.40	0	1	0
4531037 191119	1742	9.7	92850.00	42.48	0	1	0
4531137 191119	1742	9.8	92725.00	42.41	0	1	0
4531237 191119	1742	9.9	92450.00	42.38	0	1	0
4531336 191119	1742	10.0	95075.00	42.28	0	1	0
4531436 191119	1742	10.1	95312.50	42.40	0	1	0
4531536 191119	1742	10.2	94400.00	42.44	0	1	0
4531636 191119	1742	10.3	95212.50	42.55	0	1	0
4531736 191119	1742	10.4	94425.00	42.65	0	1	0
4531836 191119	1742	10.5	91687.50	42.80	0	1	0
4531936 191119	1742	10.6	92162.50	42.77	0	1	0
4532045 191119	1742	10.7	92950.00	42.70	0	1	0
4532145 191119	1742	10.8	92000.00	42.71	0	1	0
4532245 191119	1742	10.9	93062.50	42.68	0	1	0
4532345 191119	1742	11.0	93887.50	42.70	0	1	0
4532445 191119	1742	11.1	93562.50	42.65	0	1	0
4532545 191119	1742	11.2	93687.50	42.57	0	1	0
4532645 191119	1742	11.3	91637.50	42.54	0	1	0
4532745 191119	1742	11.4	92762.50	42.38	0	1	0
4532845 191119	1742	11.5	92487.50	42.30	0	1	0
4532945 191119	1742	11.6	92137.50	42.34	0	1	0
4533045 191119	1742	11.7	93612.50	42.34	0	1	0
4533145 191119	1742	11.8	93262.50	42.37	0	1	0
4533245 191119	1742	11.9	92262.50	42.42	0	1	0
4533345 191119	1742	12.0	94250.00	42.39	0	1	0
4533445 191119	1742	12.1	91150.00	42.40	0	1	0
4533545 191119	1742	12.2	92175.00	42.30	0	1	0
4533645 191119	1742	12.3	93225.00	42.23	0	1	0
4533745 191119	1742	12.4	93925.00	42.30	0	1	0
4533854 191119	1742	12.5	91375.00	42.35	0	1	0
4533954 191119	1742	12.6	92837.50	42.30	0	1	0
4534054 191119	1742	12.7	92900.00	42.33	0	1	0
4534154 191119	1742	12.8	93887.50	42.30	0	1	0
4534254 191119	1742	12.9	96187.50	42.33	0	1	0
4534354 191119	1742	13.0	93237.50	42.51	0	1	0
4534454 191119	1742	13.1	92562.50	42.46	0	1	0
4534554 191119	1742	13.2	94400.00	42.52	0	1	0
4534654 191119	1742	13.3	92037.50	42.62	0	1	0
4534754 191119	1742	13.4	92462.50	42.57	0	1	0
4534864 191119	1742	13.5	92387.50	42.50	0	1	0
4534964 191119	1742	13.6	93487.50	42.55	0	1	0
4535064 191119	1742	13.7	93037.50	42.58	0	1	0
4535164 191119	1742	13.8	92925.00	42.59	0	1	0
4535264 191119	1742	13.9	92762.50	42.54	0	1	0
4535364 191119	1742	14.0	92275.00	42.39	0	1	0
4535464 191119	1742	14.1	94612.50	42.35	0	1	0
4535564 191119	1742	14.2	92275.00	42.44	0	1	0
4535664 191119	1742	14.3	93612.50	42.34	0	1	0
4535763 191119	1742	14.4	93000.00	42.41	0	1	0
4535863 191119	1742	14.5	93837.50	42.44	0	1	0
4535963 191119	1742	14.6	93950.00	42.50	0	1	0
4536073 191119	1742	14.7	95075.00	42.52	0	1	0
4536163 191119	1742	14.8	92537.50	42.61	0	1	0
4536273 191119	1742	14.9	94987.50	42.60	0	1	0
4536363 191119	1742	15.0	92912.50	42.70	0	1	0
4536463 191119	1742	15.1	92287.50	42.73	0	1	0
4536573 191119	1742	15.2	92300.00	42.62	0	1	0
4536663 191119	1742	15.3	94125.00	42.62	0	1	0
4536773 191119	1742	15.4	91387.50	42.65	0	1	0
4536873 191119	1742	15.5	94512.50	42.57	0	1	0
4536973 191119	1742	15.6	93762.50	42.60	0	1	0
4537073 191119	1742	15.7	93800.00	42.59	0	1	0
4537173 191119	1742	15.8	93637.50	42.54	0	1	0
4537273 191119	1742	15.9	95000.00	42.59	0	1	0
4537373 191119	1742	16.0	94500.00	42.59	0	1	0
4537473 191119	1742	16.1	93112.50	42.66	0	1	0
4537573 191119	1742	16.2	92262.50	42.70	0	1	0
4537672 191119	1742	16.3	91887.50	42.69	0	1	0
4537772 191119	1742	16.4	92900.00	42.59	0	1	0
4537882 191119	1742	16.5	93200.00	42.66	0	1	0
4537982 191119	1742	16.6	91925.00	42.60	0	1	0
4538082 191119	1742	16.7	93500.00	42.52	0	1	0
4538182 191119	1742	16.8	92525.00	42.51	0	1	0
4538282 191119	1742	16.9	95987.50	42.46	0	1	0
4538382 191119	1742	17.0	94050.00	42.50	0	1	0
4538482 191119	1742	17.1	93900.00	42.48	0	1	0
4538582 191119	1742	17.2	91162.50	42.52	0	1	0
4538682 191119	1742	17.3	92700.00	42.47	0	1	0
4538782 191119	1742	17.4	94050.00	42.50	0	1	0
4538892 191119	1742	17.5	92762.50	42.56	0	1	0
4538992 191119	1742	17.6	94825.00	42.54	0	1	0
4539092 191119	1742	17.7	92375.00	42.67	0	1	0
4539192 191119	1742	17.8	94112.50	42.62	0	1	0
4539292 191119	1742	17.9	91962.50	42.69	0	1	0
4539392 191119	1742	18.0	93400.00	42.51	0	1	0
4539492 191119	1742	18.1	92875.00	42.48	0	1	0
4539592 191119	1742	18.2	94837.50	42.43	0	1	0
4539692 191119	1742	18.3	95087.50	42.60	0	1	0
4539792 191119	1742	18.4	94362.50	42.70	0	1	0
4539892 191119	1742	18.5	95625.00	42.72	0	1	0
4539992 191119	1742	18.6	91375.00	42.85	0	1	0
4540102 191119	1742	18.7	93925.00	42.69	0	1	0
4540192 191119	1742	18.8	91312.50	42.76	0	1	0
4540302 191119	1742	18.9	91437.50	42.63	0	1	0
4540391 191119	1742	19.0	91475.00	42.61	0	1	0
4540491 191119	1742	19.1	92612.50	42.52	0	1	0
4540601 191119	1742	19.2	92562.50	42.51	0	1	0
4540691 191119	1742	19.3	94112.50	42.41	0	1	0
4540801 191119	1742	19.4	93437.50	42.37	0	1	0
4540901 191119	1742	19.5	93187.50	42.32	0	1	0
4541001 191119	1742	19.6	93362.50	42.21	0	1	0
4541101 191119	1742	19.7	93475.00	42.30	0	1	0
4541201 191119	1742	19.8	94100.00	42.28	0	1	0
4541301 191119	1742	19.9	94262.50	42.41	0	1	0
4541401 191119	1742	20.0	93237.50	42.54	0	1	0
4541501 191119	1742	20.1	93250.00	42.62	0	1	0
4541601 191119	1742	20.2	95637.50	42.64	0	1	0
4541701 191119	1742	20.3	91575.00	42.78	0	1	0
4541801 191119	1742	20.4	95162.50	42.67	0	1	0
4541911 191119	1742	20.5	93250.00	42.75	0	1	0
4542011 191119	1742	20.6	92950.00	42.75	0	1	0
4542111 191119	1742	20.7	91525.00	42.73	0	1	0
4542211 191119	1742	20.8	94012.50	42.64	0	1	0
4542311 191119	1742	20.9	95862.50	42.64	0	1	0
4542410 191119	1742	21.0	91375.00	42.71	0	1	0
4542511 191119	1742	21.1	91287.50	42.63	0	1	0
4542610 191119	1742	21.2	93162.50	42.54	0	1	0
4542710 191119	1742	21.3	93075.00	42.43	0	1	0
4542810 191119	1742	21.4	93487.50	42.49	0	1	0
4542920 191119	1742	21.5	93087.50	42.42	0	1	0
4543020 191119	1742	21.6	93550.00	42.41	0	1	0
4543120 191119	1742	21.7	92212.50	42.44	0	1	0
4543220 191119	1742	21.8	93412.50	42.47	0	1	0
4543320 191119	1742	21.9	94287.50	42.44	0	1	0
4543420 191119	1742	22.0	94587.50	42.37	0	1	0
4543520 191119	1742	22.1	92475.00	42.52	0	1	0
4543620 191119	1742	22.2	90900.00	42.57	0	1	0
4543720 191119	1742	22.3	92837.50	42.47	0	1	0
4543820 191119	1742	22.4	93287.50	42.46	0	1	0
4543920 191119	1742	22.5	93962.50	42.45	0	1	0
4544020 191119	1742	22.6	93950.00	42.49	0	1	0
4544120 191119	1742	22.7	92675.00	42.51	0	1	0
4544220 191119	1742	22.8	93525.00	42.53	0	1	0
4544320 191119	1742	22.9	93362.50	42.53	0	1	0
4544419 191119	1742	23.0	93525.00	42.49	0	1	0
4544519 191119	1742	23.1	93925.00	42.44	0	1	0
4544619 191119	1742	23.2	92937.50	42.51	0	1	0
4544719 191119	1742	23.3	91175.00	42.60	0	1	0
4544829 191119	1742	23.4	92125.00	42.52	0	1	0
4544929 191119	1742	23.5	91287.50	42.47	0	1	0
4545029 191119	1742	23.6	93087.50	42.35	0	1	0
4545129 191119	1742	23.7	94075.00	42.31	0	1	0
4545229 191119	1742	23.8	94787.50	42.38	0	1	0
4545329 191119	1742	23.9	92212.50	42.43	0	1	0
4545429 191119	1742	24.0	92425.00	42.38	0	1	0
4545529 191119	1742	24.1	91550.00	42.33	0	1	0
4545629 191119	1742	24.2	92587.50	42.22	0	1	0
4545729 191119	1742	24.3	92287.50	42.21	0	1	0
4545829 191119	1742	24.4	92175.00	42.26	0	1	0
4545939 191119	1742	24.5	94237.50	42.26	0	1	0
4546039 191119	1742	24.6	92025.00	42.39	0	1	0
4546139 191119	1742	24.7	94762.50	42.35	0	1	0
4546238 191119	1742	24.8	91400.00	42.38	0	1	0
4546338 191119	1742	24.9	93950.00	42.22	0	1	0
4546438 191119	1742	25.0	94637.50	42.30	0	1	0
4546538 191119	1742	25.1	92062.50	42.40	0	1	0
4546638 191119	1742	25.2	94187.50	42.43	0	1	0
4546738 191119	1742	25.3	95875.00	42.50	0	1	0
4546838 191119	1742	25.4	92025.00	42.66	0	1	0
4546948 191119	1742	25.5	94750.00	42.65	0	1	0
4547038 191119	1742	25.6	94450.00	42.68	0	1	0
4547148 191119	1742	25.7	92937.50	42.78	0	1	0
4547238 191119	1742	25.8	92600.00	42.70	0	1	0
4547348 191119	1742	25.9	92775.00	42.76	0	1	0
4547448 191119	1742	26.0	92325.00	42.70	0	1	0
4547548 191119	1742	26.1	94925.00	42.60	0	1	0
4547648 191119	1742	26.2	89625.00	42.73	0	1	0
4547748 191119	1742	26.3	92612.50	42.52	0	1	0
4547848 191119	1742	26.4	92650.00	42.38	0	1	0
4547948 191119	1742	26.5	93737.50	42.40	0	1	0
4548048 191119	1742	26.6	92187.50	42.36	0	1	0
4548148 191119	1742	26.7	92437.50	42.26	0	1	0
4548248 191119	1742	26.8	92012.50	42.23	0	1	0
4548348 191119	1742	26.9	93350.00	42.21	0	1	0
4548448 191119	1742	27.0	92112.50	42.23	0	1	0
4548548 191119	1742	27.1	92450.00	42.22	0	1	0
4548648 191119	1742	27.2	93675.00	42.11	0	1	0
4548748 191119	1742	27.3	93925.00	42.30	0	1	0
4548848 191119	1742	27.4	93300.00	42.35	0	1	0
4548958 191119	1742	27.5	93862.50	42.38	0	1	0
4549058 191119	1742	27.6	92400.00	42.39	0	1	0
4549158 191119	1742	27.7	95987.50	42.40	0	1	0
4549257 191119	1742	27.8	92175.00	42.56	0	1	0
4549357 191119	1742	27.9	94625.00	42.57	0	1	0
4549457 191119	1742	28.0	93725.00	42.62	0	1	0
4549557 191119	1742	28.1	92550.00	42.70	0	1	0
4549657 191119	1742	28.2	92875.00	42.70	0	1	0
4549757 191119	1742	28.3	93300.00	42.66	0	1	0
4549857 191119	1742	28.4	94400.00	42.64	0	1	0
4549967 191119	1742	28.5	91675.00	42.69	0	1	0
4550067 191119	1742	28.6	91625.00	42.59	0	1	0
4550167 191119	1742	28.7	95425.00	42.55	0	1	0
4550267 191119	1742	28.8	93950.00	42.53	0	1	0
4550367 191119	1742	28.9	92675.00	42.61	0	1	0
4550467 191119	1742	29.0	91950.00	42.52	0	1	0
4550567 191119	1742	29.1	93225.00	42.44	0	1	0
4550667 191119	1742	29.2	92650.00	42.47	0	1	0
4550767 191119	1742	29.3	91412.50	42.46	0	1	0
4550867 191119	1742	29.4	90862.50	42.37	0	1	0
4550967 191119	1742	29.5	90862.50	42.22	0	1	0
4551067 191119	1742	29.6	92750.00	42.18	0	1	0
4551177 191119	1742	29.7	92150.00	42.23	0	1	0
4551266 191119	1742	29.8	94000.00	42.08	0	1	0
4551376 191119	1742	29.9	90637.50	42.08	0	1	0
4551466 191119	1742	30.0	92550.00	41.99	0	1	0
4551566 191119	1742	30.1	93725.00	42.02	0	1	0
4551676 191119	1742	30.2	92100.00	42.04	0	1	0
4551766 191119	1742	30.3	94487.50	42.02	0	1	0
4551876 191119	1742	30.4	92800.00	42.16	0	1	0
4551976 191119	1742	30.5	92362.50	42.24	0	1	0
4552076 191119	1742	30.6	90287.50	42.31	0	1	0
4552176 191119	1742	30.7	92125.00	42.20	0	1	0
4552276 191119	1742	30.8	93350.00	42.20	0	1	0
4552376 191119	1742	30.9	93750.00	42.17	0	1	0
4552476 191119	1742	31.0	93025.00	42.31	0	1	0
4552576 191119	1742	31.1	93137.50	42.33	0	1	0
4552676 191119	1742	31.2	93350.00	42.30	0	1	0
4552776 191119	1742	31.3	93900.00	42.36	0	1	0
4552876 191119	1742	31.4	93387.50	42.33	0	1	0
4552986 191119	1742	31.5	91250.00	42.36	0	1	0
4553086 191119	1742	31.6	93862.50	42.31	0	1	0
4553186 191119	1742	31.7	92487.50	42.47	0	1	0
4553286 191119	1742	31.8	92337.50	42.49	0	1	0
4553386 191119	1742	31.9	92337.50	42.44	0	1	0
4553486 191119	1742	32.0	92550.00	42.38	0	1	0
4553586 191119	1742	32.1	94462.50	42.36	0	1	0
4553686 191119	1742	32.2	93412.50	42.42	0	1	0
4553786 191119	1742	32.3	91025.00	42.42	0	1	0
4553886 191119	1742	32.4	91575.00	42.29	0	1	0
4553995 191119	1742	32.5	93800.00	42.21	0	1	0
4554096 191119	1742	32.6	92612.50	42.32	0	1	0
4554195 191119	1742	32.7	94587.50	42.27	0	1	0
4554295 191119	1742	32.8	93687.50	42.36	0	1	0
4554395 191119	1742	32.9	92550.00	42.42	0	1	0
4554495 191119	1742	33.0	95787.50	42.43	0	1	0
4554595 191119	1742	33.1	91512.50	42.58	0	1	0
4554695 191119	1742	33.2	93362.50	42.44	0	1	0
4554795 191119	1742	33.3	92200.00	42.44	0	1	0
4554895 191119	1742	33.4	90187.50	42.50	0	1	0
4554995 191119	1742	33.5	92462.50	42.43	0	1	0
4555095 191119	1742	33.6	93350.00	42.37	0	1	0
4555195 191119	1742	33.7	91337.50	42.41	0	1	0
4555295 191119	1742	33.8	92587.50	42.26	0	1	0
4555395 191119	1742	33.9	92462.50	42.21	0	1	0
4555495 191119	1742	34.0	91725.00	42.21	0	1	0
4555595 191119	1742	34.1	91462.50	42.02	0	1	0
4555695 191119	1742	34.2	90750.00	42.02	0	1	0
4555795 191119	1742	34.3	92525.00	41.90	0	1	0
4555905 191119	1742	34.4	94112.50	41.92	0	1	0
4556005 191119	1742	34.5	90900.00	42.09	0	1	0
4556105 191119	1742	34.6	91800.00	42.02	0	1	0
4556205 191119	1742	34.7	92300.00	41.95	0	1	0
4556305 191119	1742	34.8	92087.50	42.00	0	1	0
4556405 191119	1742	34.9	94950.00	41.98	0	1	0
4556505 191119	1742	35.0	92837.50	42.09	0	1	0
4556605 191119	1742	35.1	92025.00	42.14	0	1	0
4556705 191119	1742	35.2	93125.00	42.16	0	1	0
4556805 191119	1742	35.3	91925.00	42.27	0	1	0
4556905 191119	1742	35.4	92625.00	42.24	0	1	0
4557015 191119	1742	35.5	92862.50	42.18	0	1	0
4557114 191119	1742	35.6	93562.50	42.26	0	1	0
4557214 191119	1742	35.7	93537.50	42.34	0	1	0
4557314 191119	1742	35.8	93400.00	42.40	0	1	0
4557414 191119	1742	35.9	92212.50	42.46	0	1	0
4557514 191119	1742	36.0	92762.50	42.34	0	1	0
4557614 191119	1742	36.1	92987.50	42.33	0	1	0
4557714 191119	1742	36.2	94250.00	42.37	0	1	0
4557814 191119	1742	36.3	91662.50	42.43	0	1	0
4557914 191119	1742	36.4	91825.00	42.41	0	1	0
4558014 191119	1742	36.5	92150.00	42.38	0	1	0
4558114 191119	1742	36.6	93400.00	42.35	0	1	0
4558224 191119	1742	36.7	93700.00	42.34	0	1	0
4558314 191119	1742	36.8	93162.50	42.35	0	1	0
4558424 191119	1742	36.9	93825.00	42.34	0	1	0
4558524 191119	1742	37.0	91650.00	42.41	0	1	0
4558624 191119	1742	37.1	92487.50	42.36	0	1	0
4558724 191119	1742	37.2	91487.50	42.34	0	1	0
4558823 191119	1742	37.3	92175.00	42.21	0	1	0
4558924 191119	1742	37.4	93912.50	42.23	0	1	0
4559023 191119	1742	37.5	91925.00	42.33	0	1	0
4559123 191119	1742	37.6	94737.50	42.32	0	1	0
4559223 191119	1742	37.7	94125.00	42.38	0	1	0
4559323 191119	1742	37.8	91675.00	42.40	0	1	0
4559423 191119	1742	37.9	93387.50	42.33	0	1	0
4559523 191119	1742	38.0	93712.50	42.31	0	1	0
4559623 191119	1742	38.1	92075.00	42.40	0	1	0
4559723 191119	1742	38.2	92500.00	42.38	0	1	0
4559823 191119	1742	38.3	92500.00	42.43	0	1	0
4559923 191119	1742	38.4	95012.50	42.44	0	1	0
4600033 191119	1742	38.5	91975.00	42.49	0	1	0
4600133 191119	1742	38.6	93450.00	42.50	0	1	0
4600233 191119	1742	38.7	91962.50	42.44	0	1	0
4600333 191119	1742	38.8	93025.00	42.34	0	1	0
4600433 191119	1742	38.9	92850.00	42.40	0	1	0
4600533 191119	1742	39.0	93650.00	42.38	0	1	0
4600633 191119	1742	39.1	93175.00	42.37	0	1	0
4600732 191119	1742	39.2	93462.50	42.42	0	1	0
4600833 191119	1742	39.3	91362.50	42.47	0	1	0
4600932 191119	1742	39.4	93500.00	42.42	0	1	0
4601042 191119	1742	39.5	91350.00	42.35	0	1	0
4601142 191119	1742	39.6	93787.50	42.32	0	1	0
4601242 191119	1742	39.7	93950.00	42.34	0	1	0
4601342 191119	1742	39.8	92962.50	42.43	0	1	0
4601442 191119	1742	39.9	93900.00	42.42	0	1	0
4601542 191119	1742	40.0	93887.50	42.47	0	1	0
4601642 191119	1742	40.1	92537.50	42.48	0	1	0
4601742 191119	1742	40.2	93337.50	42.45	0	1	0
4601842 191119	1742	40.3	94262.50	42.45	0	1	0
4601942 191119	1742	40.4	92950.00	42.58	0	1	0
4602042 191119	1742	40.5	93125.00	42.55	0	1	0
4602142 191119	1742	40.6	94075.00	42.63	0	1	0
4602252 191119	1742	40.7	92425.00	42.64	0	1	0
4602342 191119	1742	40.8	90975.00	42.58	0	1	0
4602452 191119	1742	40.9	92912.50	42.49	0	1	0
4602542 191119	1742	41.0	94200.00	42.44	0	1	0
4602641 191119	1742	41.1	95487.50	42.46	0	1	0
4602751 191119	1742	41.2	92587.50	42.59	0	1	0
4602841 191119	1742	41.3	94137.50	42.56	0	1	0
4602951 191119	1742	41.4	94650.00	42.55	0	1	0
4603051 191119	1742	41.5	90837.50	42.63	0	1	0
4603151 191119	1742	41.6	94112.50	42.52	0	1	0
4603251 191119	1742	41.7	93575.00	42.52	0	1	0
4603351 191119	1742	41.8	93475.00	42.58	0	1	0
4603451 191119	1742	41.9	94137.50	42.69	0	1	0
4603551 191119	1742	42.0	94562.50	42.74	0	1	0
4603651 191119	1742	42.1	90350.00	42.76	0	1	0
4603751 191119	1742	42.2	94075.00	42.53	0	1	0
4603851 191119	1742	42.3	91962.50	42.60	0	1	0
4603951 191119	1742	42.4	91275.00	42.50	0	1	0
4604061 191119	1742	42.5	92000.00	42.35	0	1	0
4604161 191119	1742	42.6	93550.00	42.40	0	1	0
4604261 191119	1742	42.7	93100.00	42.37	0	1	0
4604361 191119	1742	42.8	95037.50	42.35	0	1	0
4604461 191119	1742	42.9	91437.50	42.42	0	1	0
4604560 191119	1742	43.0	92312.50	42.30	0	1	0
4604660 191119	1742	43.1	94775.00	42.20	0	1	0
4604760 191119	1742	43.2	94712.50	42.40	0	1	0
4604860 191119	1742	43.3	93462.50	42.43	0	1	0
4604960 191119	1742	43.4	91150.00	42.49	0	1	0
4605070 191119	1742	43.5	92837.50	42.49	0	1	0
4605170 191119	1742	43.6	93212.50	42.53	0	1	0
4605270 191119	1742	43.7	92650.00	42.51	0	1	0
4605370 191119	1742	43.8	92800.00	42.49	0	1	0
4605470 191119	1742	43.9	94862.50	42.39	0	1	0
4605570 191119	1742	44.0	94137.50	42.54	0	1	0
4605670 191119	1742	44.1	91412.50	42.63	0	1	0
4605770 191119	1742	44.2	91025.00	42.48	0	1	0
4605870 191119	1742	44.3	92412.50	42.31	0	1	0
4605970 191119	1742	44.4	91962.50	42.26	0	1	0
4606070 191119	1742	44.5	94462.50	42.30	0	1	0
4606170 191119	1742	44.6	92712.50	42.37	0	1	0
4606280 191119	1742	44.7	93612.50	42.35	0	1	0
4606369 191119	1742	44.8	91275.00	42.39	0	1	0
4606479 191119	1742	44.9	91850.00	42.32	0	1	0
4606569 191119	1742	45.0	93875.00	42.19	0	1	0
4606669 191119	1742	45.1	92875.00	42.18	0	1	0
4606779 191119	1742	45.2	93837.50	42.24	0	1	0
4606869 191119	1742	45.3	94975.00	42.37	0	1	0
4606979 191119	1742	45.4	93237.50	42.48	0	1	0
4607079 191119	1742	45.5	93750.00	42.54	0	1	0
4607179 191119	1742	45.6	93362.50	42.51	0	1	0
4607279 191119	1742	45.7	95212.50	42.54	0	1	0
4607379 191119	1742	45.8	90000.00	42.61	0	1	0
4607479 191119	1742	45.9	93450.00	42.55	0	1	0
4607579 191119	1742	46.0	92262.50	42.63	0	1	0
4607679 191119	1742	46.1	94862.50	42.55	0	1	0
4607779 191119	1742	46.2	90812.50	42.64	0	1	0
4607879 191119	1742	46.3	93912.50	42.51	0	1	0
4607979 191119	1742	46.4	93375.00	42.46	0	1	0
4608089 191119	1742	46.5	92612.50	42.47	0	1	0
4608189 191119	1742	46.6	91862.50	42.41	0	1	0
4608289 191119	1742	46.7	92012.50	42.35	0	1	0
4608388 191119	1742	46.8	93187.50	42.20	0	1	0
4608488 191119	1742	46.9	92400.00	42.35	0	1	0
4608588 191119	1742	47.0	93525.00	42.30	0	1	0
4608688 191119	1742	47.1	92075.00	42.36	0	1	0
4608788 191119	1742	47.2	94162.50	42.23	0	1	0
4608888 191119	1742	47.3	93437.50	42.38	0	1	0
4608988 191119	1742	47.4	91337.50	42.36	0	1	0
4609098 191119	1742	47.5	93387.50	42.27	0	1	0
4609198 191119	1742	47.6	92787.50	42.30	0	1	0
4609298 191119	1742	47.7	93212.50	42.34	0	1	0
4609398 191119	1742	47.8	93912.50	42.40	0	1	0
4609498 191119	1742	47.9	93150.00	42.43	0	1	0
4609598 191119	1742	48.0	92750.00	42.46	0	1	0
4609698 191119	1742	48.1	92487.50	42.43	0	1	0
4609798 191119	1742	48.2	94662.50	42.45	0	1	0
4609898 191119	1742	48.3	89862.50	42.47	0	1	0
4609998 191119	1742	48.4	91512.50	42.31	0	1	0
4610098 191119	1742	48.5	93825.00	42.32	0	1	0
4610198 191119	1742	48.6	93450.00	42.34	0	1	0
4610297 191119	1742	48.7	92350.00	42.37	0	1	0
4610397 191119	1742	48.8	93112.50	42.33	0	1	0
4610507 191119	1742	48.9	92887.50	42.29	0	1	0
4610597 191119	1742	49.0	93812.50	42.28	0	1	0
4610697 191119	1742	49.1	91862.50	42.33	0	1	0
4610797 191119	1742	49.2	93737.50	42.30	0	1	0
4610897 191119	1742	49.3	94175.00	42.26	0	1	0
4611007 191119	1742	49.4	94062.50	42.45	0	1	0
4611107 191119	1742	49.5	93762.50	42.57	0	1	0
4611207 191119	1742	49.6	91762.50	42.56	0	1	0
4611307 191119	1742	49.7	93600.00	42.49	0	1	0
4611407 191119	1742	49.8	94125.00	42.54	0	1	0
4611507 191119	1742	49.9	92762.50	42.59	0	1	0
4611607 191119	1742	50.0	92950.00	42.58	0	1	0
4611707 191119	1742	50.1	93412.50	42.55	0	1	0
4611807 191119	1742	50.2	94525.00	42.62	0	1	0
4611907 191119	1742	50.3	94187.50	42.65	0	1	0
4612007 191119	1742	50.4	93787.50	42.65	0	1	0
4612116 191119	1742	50.5	95487.50	42.64	0	1	0
4612217 191119	1742	50.6	94412.50	42.72	0	1	0
4612317 191119	1742	50.7	92337.50	42.84	0	1	0
4612416 191119	1742	50.8	94350.00	42.78	0	1	0
4612516 191119	1742	50.9	91962.50	42.79	0	1	0
4612616 191119	1742	51.0	92287.50	42.75	0	1	0
4612716 191119	1742	51.1	95000.00	42.72	0	1	0
4612816 191119	1742	51.2	93600.00	42.80	0	1	0
4612916 191119	1742	51.3	92550.00	42.75	0	1	0
4613016 191119	1742	51.4	92712.50	42.68	0	1	0
4613126 191119	1742	51.5	91462.50	42.63	0	1	0
4613226 191119	1742	51.6	92775.00	42.45	0	1	0
4613326 191119	1742	51.7	94712.50	42.38	0	1	0
4613426 191119	1742	51.8	94287.50	42.48	0	1	0
4613526 191119	1742	51.9	91512.50	42.48	0	1	0
4613626 191119	1742	52.0	93612.50	42.46	0	1	0
4613726 191119	1742	52.1	92550.00	42.52	0	1	0
4613826 191119	1742	52.2	92575.00	42.41	0	1	0
4613926 191119	1742	52.3	92750.00	42.36	0	1	0
4614026 191119	1742	52.4	93362.50	42.37	0	1	0
4614126 191119	1742	52.5	92450.00	42.40	0	1	0
4614225 191119	1742	52.6	92637.50	42.45	0	1	0
4614325 191119	1742	52.7	92550.00	42.44	0	1	0
4614425 191119	1742	52.8	91850.00	42.34	0	1	0
4614525 191119	1742	52.9	92100.00	42.23	0	1	0
4614625 191119	1742	53.0	94112.50	42.26	0	1	0
4614725 191119	1742	53.1	92287.50	42.28	0	1	0
4614825 191119	1742	53.2	94137.50	42.27	0	1	0
4614925 191119	1742	53.3	93850.00	42.34	0	1	0
4615025 191119	1742	53.4	91687.50	42.39	0	1	0
4615125 191119	1742	53.5	93037.50	42.31	0	1	0
4615235 191119	1742	53.6	93862.50	42.34	0	1	0
4615335 191119	1742	53.7	93812.50	42.40	0	1	0
4615435 191119	1742	53.8	94150.00	42.45	0	1	0
4615535 191119	1742	53.9	93125.00	42.56	0	1	0
4615635 191119	1742	54.0	93412.50	42.60	0	1	0
4615735 191119	1742	54.1	95375.00	42.57	0	1	0
4615835 191119	1742	54.2	92812.50	42.71	0	1	0
4615935 191119	1742	54.3	94075.00	42.65	0	1	0
4616035 191119	1742	54.4	92187.50	42.66	0	1	0
4616135 191119	1742	54.5	93812.50	42.68	0	1	0
4616245 191119	1742	54.6	91487.50	42.72	0	1	0
4616345 191119	1742	54.7	94787.50	42.61	0	1	0
4616445 191119	1742	54.8	92725.00	42.66	0	1	0
4616545 191119	1742	54.9	94275.00	42.59	0	1	0
4616645 191119	1742	55.0	91662.50	42.64	0	1	0
4616745 191119	1742	55.1	95712.50	42.56	0	1	0
4616844 191119	1742	55.2	93025.00	42.58	0	1	0
4616944 191119	1742	55.3	93575.00	42.59	0	1	0
4617044 191119	1742	55.4	93637.50	42.57	0	1	0
4617144 191119	1742	55.5	95462.50	42.63	0	1	0
4617244 191119	1742	55.6	91475.00	42.71	0	1	0
4617354 191119	1742	55.7	94200.00	42.71	0	1	0
4617444 191119	1742	55.8	94225.00	42.68	0	1	0
4617554 191119	1742	55.9	94025.00	42.75	0	1	0
4617644 191119	1742	56.0	93250.00	42.74	0	1	0
4617744 191119	1742	56.1	93312.50	42.81	0	1	0
4617854 191119	1742	56.2	93087.50	42.70	0	1	0
4617944 191119	1742	56.3	92900.00	42.70	0	1	0
4618054 191119	1742	56.4	92350.00	42.67	0	1	0
4618144 191119	1742	56.5	91250.00	42.61	0	1	0
4618254 191119	1742	56.6	90425.00	42.42	0	1	0
4618354 191119	1742	56.7	90425.00	42.38	0	1	0
4618454 191119	1742	56.8	92825.00	42.21	0	1	0
4618554 191119	1742	56.9	92075.00	42.14	0	1	0
4618654 191119	1742	57.0	93662.50	42.06	0	1	0
4618753 191119	1742	57.1	92600.00	42.07	0	1	0
4618853 191119	1742	57.2	93025.00	42.04	0	1	0
4618953 191119	1742	57.3	92462.50	42.04	0	1	0
4619053 191119	1742	57.4	92875.00	42.02	0	1	0
4619153 191119	1742	57.5	94650.00	42.04	0	1	0
4619263 191119	1742	57.6	93712.50	42.20	0	1	0
4619363 191119	1742	57.7	94125.00	42.34	0	1	0
4619463 191119	1742	57.8	93762.50	42.51	0	1	0
4619563 191119	1742	57.9	93525.00	42.55	0	1	0
4619663 191119	1742	58.0	92737.50	42.62	0	1	0
4619763 191119	1742	58.1	91425.00	42.58	0	1	0
4619863 191119	1742	58.2	92212.50	42.52	0	1	0
4619963 191119	1742	58.3	91637.50	42.49	0	1	0
4620063 191119	1742	58.4	93975.00	42.45	0	1	0
4620163 191119	1742	58.5	91925.00	42.50	0	1	0
4620273 191119	1742	58.6	93125.00	42.38	0	1	0
4620373 191119	1742	58.7	93125.00	42.35	0	1	0
4620473 191119	1742	58.8	92112.50	42.31	0	1	0
4620573 191119	1742	58.9	93350.00	42.23	0	1	0
4620672 191119	1742	59.0	92687.50	42.22	0	1	0
4620772 191119	1742	59.1	94675.00	42.22	0	1	0
4620872 191119	1742	59.2	92375.00	42.37	0	1	0
4620972 191119	1742	59.3	93687.50	42.37	0	1	0
4621072 191119	1742	59.4	92712.50	42.47	0	1	0
4621172 191119	1742	59.5	93562.50	42.41	0	1	0
4621272 191119	1742	59.6	94662.50	42.48	0	1	0
4621382 191119	1742	59.7	95437.50	42.55	0	1	0
4621472 191119	1742	59.8	94362.50	42.66	0	1	0
4621582 191119	1742	59.9	96487.50	42.76	0	1	0
4621673 191119	1743	0.0	92612.50	42.90	0	1	0
4621773 191119	1743	0.1	94725.00	42.90	0	1	0
4621873 191119	1743	0.2	96650.00	42.90	0	1	0
4621973 191119	1743	0.3	92150.00	43.09	0	1	0
4622073 191119	1743	0.4	93925.00	43.02	0	1	0
4622173 191119	1743	0.5	93712.50	43.08	0	1	0
4622282 191119	1743	0.6	94387.50	43.08	0	1	0
4622382 191119	1743	0.7	92525.00	43.07	0	1	0
4622482 191119	1743	0.8	94137.50	42.94	0	1	0
4622582 191119	1743	0.9	92862.50	42.93	0	1	0
4622682 191119	1743	1.0	95237.50	42.77	0	1	0
4622782 191119	1743	1.1	93362.50	42.88	0	1	0
4622882 191119	1743	1.2	95387.50	42.82	0	1	0
4622982 191119	1743	1.3	91837.50	42.77	0	1	0
4623082 191119	1743	1.4	92800.00	42.75	0	1	0
4623182 191119	1743	1.5	93237.50	42.70	0	1	0
4623292 191119	1743	1.6	91925.00	42.68	0	1	0
4623392 191119	1743	1.7	92400.00	42.57	0	1	0
4623492 191119	1743	1.8	93350.00	42.56	0	1	0
4623592 191119	1743	1.9	92962.50	42.53	0	1	0
4623692 191119	1743	2.0	94100.00	42.53	0	1	0
4623792 191119	1743	2.1	93562.50	42.48	0	1	0
4623892 191119	1743	2.2	94062.50	42.49	0	1	0
4623992 191119	1743	2.3	93062.50	42.43	0	1	0
4624092 191119	1743	2.4	94600.00	42.49	0	1	0
4624192 191119	1743	2.5	93012.50	42.57	0	1	0
4624292 191119	1743	2.6	94200.00	42.56	0	1	0
4624401 191119	1743	2.7	93687.50	42.66	0	1	0
4624501 191119	1743	2.8	92362.50	42.72	0	1	0
4624601 191119	1743	2.9	92550.00	42.67	0	1	0
4624701 191119	1743	3.0	93037.50	42.65	0	1	0
4624801 191119	1743	3.1	92200.00	42.61	0	1	0
4624901 191119	1743	3.2	91625.00	42.54	0	1	0
4625001 191119	1743	3.3	94537.50	42.44	0	1	0
4625101 191119	1743	3.4	91925.00	42.50	0	1	0
4625201 191119	1743	3.5	94600.00	42.38	0	1	0
4625301 191119	1743	3.6	93562.50	42.45	0	1	0
4625401 191119	1743	3.7	92850.00	42.42	0	1	0
4625501 191119	1743	3.8	93687.50	42.39	0	1	0
4625601 191119	1743	3.9	93737.50	42.45	0	1	0
4625701 191119	1743	4.0	92137.50	42.50	0	1	0
4625801 191119	1743	4.1	92662.50	42.46	0	1	0
4625901 191119	1743	4.2	95100.00	42.48	0	1	0
4626001 191119	1743	4.3	93587.50	42.64	0	1	0
4626101 191119	1743	4.4	93287.50	42.59	0	1	0
4626201 191119	1743	4.5	92087.50	42.65	0	1	0
4626311 191119	1743	4.6	94100.00	42.54	0	1	0
4626411 191119	1743	4.7	93675.00	42.57	0	1	0
4626511 191119	1743	4.8	91862.50	42.60	0	1	0
4626610 191119	1743	4.9	95800.00	42.52	0	1	0
4626711 191119	1743	5.0	93362.50	42.61	0	1	0
4626810 191119	1743	5.1	93475.00	42.67	0	1	0
4626910 191119	1743	5.2	91587.50	42.71	0	1	0
4627010 191119	1743	5.3	89600.00	42.55	0	1	0
4627110 191119	1743	5.4	92725.00	42.37	0	1	0
4627210 191119	1743	5.5	93725.00	42.34	0	1	0
4627320 191119	1743	5.6	93337.50	42.42	0	1	0
4627420 191119	1743	5.7	93137.50	42.38	0	1	0
4627520 191119	1743	5.8	92050.00	42.36	0	1	0
4627620 191119	1743	5.9	95225.00	42.37	0	1	0
4627720 191119	1743	6.0	90950.00	42.34	0	1	0
4627820 191119	1743	6.1	92750.00	42.23	0	1	0
4627920 191119	1743	6.2	91262.50	42.20	0	1	0
4628020 191119	1743	6.3	92487.50	42.18	0	1	0
4628120 191119	1743	6.4	93300.00	42.31	0	1	0
4628220 191119	1743	6.5	92825.00	42.34	0	1	0
4628320 191119	1743	6.6	91475.00	42.30	0	1	0
4628429 191119	1743	6.7	93450.00	42.22	0	1	0
4628519 191119	1743	6.8	95100.00	42.23	0	1	0
4628629 191119	1743	6.9	90237.50	42.37	0	1	0
4628719 191119	1743	7.0	91500.00	42.14	0	1	0
4628819 191119	1743	7.1	94025.00	42.17	0	1	0
4628929 191119	1743	7.2	92387.50	42.22	0	1	0
4629019 191119	1743	7.3	95412.50	42.28	0	1	0
4629129 191119	1743	7.4	92237.50	42.41	0	1	0
4629219 191119	1743	7.5	93012.50	42.36	0	1	0
4629329 191119	1743	7.6	92712.50	42.37	0	1	0
4629429 191119	1743	7.7	93950.00	42.42	0	1	0
4629529 191119	1743	7.8	92225.00	42.45	0	1	0
4629629 191119	1743	7.9	93000.00	42.32	0	1	0
4629729 191119	1743	8.0	92637.50	42.44	0	1	0
4629829 191119	1743	8.1	93662.50	42.49	0	1	0
4629929 191119	1743	8.2	92812.50	42.48	0	1	0
4630029 191119	1743	8.3	92787.50	42.49	0	1	0
4630129 191119	1743	8.4	92112.50	42.38	0	1	0
4630229 191119	1743	8.5	92837.50	42.37	0	1	0
4630338 191119	1743	8.6	93425.00	42.36	0	1	0
4630438 191119	1743	8.7	89825.00	42.40	0	1	0
4630538 191119	1743	8.8	93587.50	42.21	0	1	0
4630638 191119	1743	8.9	92587.50	42.27	0	1	0
4630738 191119	1743	9.0	92462.50	42.25	0	1	0
4630838 191119	1743	9.1	94000.00	42.24	0	1	0
4630938 191119	1743	9.2	91600.00	42.26	0	1	0
4631038 191119	1743	9.3	94137.50	42.21	0	1	0
4631138 191119	1743	9.4	92937.50	42.27	0	1	0
4631238 191119	1743	9.5	92625.00	42.30	0	1	0
4631348 191119	1743	9.6	92225.00	42.29	0	1	0
4631448 191119	1743	9.7	93275.00	42.24	0	1	0
4631548 191119	1743	9.8	96037.50	42.39	0	1	0
4631648 191119	1743	9.9	95162.50	42.50	0	1	0
4631747 191119	1743	10.0	94687.50	42.62	0	1	0
4631847 191119	1743	10.1	93162.50	42.72	0	1	0
4631947 191119	1743	10.2	94937.50	42.68	0	1	0
4632047 191119	1743	10.3	94350.00	42.83	0	1	0
4632147 191119	1743	10.4	93275.00	42.84	0	1	0
4632247 191119	1743	10.5	93587.50	42.86	0	1	0
4632347 191119	1743	10.6	95212.50	42.90	0	1	0
4632457 191119	1743	10.7	94050.00	43.04	0	1	0
4632547 191119	1743	10.8	93850.00	43.07	0	1	0
4632657 191119	1743	10.9	93225.00	42.97	0	1	0
4632747 191119	1743	11.0	92875.00	42.89	0	1	0
4632847 191119	1743	11.1	93275.00	42.80	0	1	0
4632957 191119	1743	11.2	92562.50	42.81	0	1	0
4633047 191119	1743	11.3	90287.50	42.70	0	1	0
4633157 191119	1743	11.4	92850.00	42.52	0	1	0
4633246 191119	1743	11.5	92087.50	42.50	0	1	0
4633356 191119	1743	11.6	91275.00	42.43	0	1	0
4633456 191119	1743	11.7	93987.50	42.26	0	1	0
4633556 191119	1743	11.8	94825.00	42.25	0	1	0
4633656 191119	1743	11.9	93387.50	42.30	0	1	0
4633756 191119	1743	12.0	92600.00	42.30	0	1	0
4633856 191119	1743	12.1	91162.50	42.29	0	1	0
4633956 191119	1743	12.2	92925.00	42.20	0	1	0
4634056 191119	1743	12.3	95412.50	42.21	0	1	0
4634156 191119	1743	12.4	94637.50	42.44	0	1	0
4634256 191119	1743	12.5	93137.50	42.52	0	1	0
4634366 191119	1743	12.6	93675.00	42.57	0	1	0
4634466 191119	1743	12.7	93587.50	42.68	0	1	0
4634566 191119	1743	12.8	94100.00	42.66	0	1	0
4634666 191119	1743	12.9	93437.50	42.63	0	1	0
4634766 191119	1743	13.0	92912.50	42.63	0	1	0
4634866 191119	1743	13.1	94287.50	42.64	0	1	0
4634966 191119	1743	13.2	91862.50	42.79	0	1	0
4635066 191119	1743	13.3	91212.50	42.74	0	1	0
4635166 191119	1743	13.4	94425.00	42.55	0	1	0
4635266 191119	1743	13.5	93000.00	42.54	0	1	0
4635376 191119	1743	13.6	92912.50	42.53	0	1	0
4635476 191119	1743	13.7	92612.50	42.50	0	1	0
4635575 191119	1743	13.8	94400.00	42.45	0	1	0
4635675 191119	1743	13.9	92375.00	42.47	0	1	0
4635775 191119	1743	14.0	93337.50	42.42	0	1	0
4635875 191119	1743	14.1	94825.00	42.44	0	1	0
4635975 191119	1743	14.2	92150.00	42.46	0	1	0
4636075 191119	1743	14.3	91562.50	42.48	0	1	0
4636175 191119	1743	14.4	93637.50	42.49	0	1	0
4636275 191119	1743	14.5	91925.00	42.46	0	1	0
4636375 191119	1743	14.6	93025.00	42.41	0	1	0
4636485 191119	1743	14.7	92600.00	42.41	0	1	0
4636575 191119	1743	14.8	93187.50	42.41	0	1	0
4636685 191119	1743	14.9	93100.00	42.36	0	1	0
4636775 191119	1743	15.0	91862.50	42.39	0	1	0
4636875 191119	1743	15.1	94662.50	42.32	0	1	0
4636985 191119	1743	15.2	93687.50	42.32	0	1	0
4637075 191119	1743	15.3	95137.50	42.39	0	1	0
4637185 191119	1743	15.4	91912.50	42.55	0	1	0
4637275 191119	1743	15.5	93100.00	42.47	0	1	0
4637385 191119	1743	15.6	92912.50	42.52	0	1	0
4637485 191119	1743	15.7	95300.00	42.52	0	1	0
4637585 191119	1743	15.8	92662.50	42.64	0	1	0
4637685 191119	1743	15.9	95300.00	42.62	0	1	0
4637784 191119	1743	16.0	92762.50	42.71	0	1	0
4637884 191119	1743	16.1	95275.00	42.75	0	1	0
4637984 191119	1743	16.2	93525.00	42.78	0	1	0
4638084 191119	1743	16.3	93325.00	42.77	0	1	0
4638184 191119	1743	16.4	92062.50	42.69	0	1	0
4638284 191119	1743	16.5	92850.00	42.70	0	1	0
4638395 191119	1743	16.6	93425.00	42.69	0	1	0
4638495 191119	1743	16.7	92462.50	42.71	0	1	0
4638594 191119	1743	16.8	92950.00	42.58	0	1	0
4638695 191119	1743	16.9	91612.50	42.60	0	1	0
4638794 191119	1743	17.0	93987.50	42.43	0	1	0
4638894 191119	1743	17.1	91225.00	42.49	0	1	0
4638994 191119	1743	17.2	92587.50	42.30	0	1	0
4639094 191119	1743	17.3	95850.00	42.26	0	1	0
4639194 191119	1743	17.4	94062.50	42.38	0	1	0
4639294 191119	1743	17.5	93725.00	42.47	0	1	0
4639394 191119	1743	17.6	93375.00	42.50	0	1	0
4639504 191119	1743	17.7	91425.00	42.50	0	1	0
4639604 191119	1743	17.8	93337.50	42.46	0	1	0
4639704 191119	1743	17.9	92250.00	42.47	0	1	0
4639804 191119	1743	18.0	94150.00	42.50	0	1	0
4639904 191119	1743	18.1	90437.50	42.51	0	1	0
4640004 191119	1743	18.2	93675.00	42.47	0	1	0
4640104 191119	1743	18.3	94162.50	42.52	0	1	0
4640204 191119	1743	18.4	92725.00	42.45	0	1	0
4640304 191119	1743	18.5	93700.00	42.39	0	1	0
4640404 191119	1743	18.6	94487.50	42.39	0	1	0
4640504 191119	1743	18.7	93875.00	42.44	0	1	0
4640604 191119	1743	18.8	95550.00	42.55	0	1	0
4640704 191119	1743	18.9	92575.00	42.65	0	1	0
4640804 191119	1743	19.0	93262.50	42.66	0	1	0
4640904 191119	1743	19.1	94137.50	42.62	0	1	0
4641004 191119	1743	19.2	92537.50	42.79	0	1	0
4641104 191119	1743	19.3	94062.50	42.74	0	1	0
4641204 191119	1743	19.4	93137.50	42.73	0	1	0
4641304 191119	1743	19.5	91825.00	42.75	0	1	0
4641413 191119	1743	19.6	92287.50	42.67	0	1	0
4641513 191119	1743	19.7	94225.00	42.57	0	1	0
4641613 191119	1743	19.8	91925.00	42.58	0	1	0
4641713 191119	1743	19.9	91912.50	42.42	0	1	0
4641813 191119	1743	20.0	93862.50	42.39	0	1	0
4641913 191119	1743	20.1	92987.50	42.42	0	1	0
4642013 191119	1743	20.2	94350.00	42.36	0	1	0
4642113 191119	1743	20.3	94512.50	42.45	0	1	0
4642213 191119	1743	20.4	95775.00	42.47	0	1	0
4642313 191119	1743	20.5	92300.00	42.58	0	1	0
4642423 191119	1743	20.6	93550.00	42.61	0	1	0
4642523 191119	1743	20.7	93012.50	42.66	0	1	0
4642623 191119	1743	20.8	93787.50	42.61	0	1	0
4642723 191119	1743	20.9	93850.00	42.69	0	1	0
4642823 191119	1743	21.0	93487.50	42.78	0	1	0
4642923 191119	1743	21.1	92112.50	42.76	0	1	0
4643023 191119	1743	21.2	93087.50	42.72	0	1	0
4643123 191119	1743	21.3	95050.00	42.67	0	1	0
4643222 191119	1743	21.4	95212.50	42.69	0	1	0
4643323 191119	1743	21.5	93300.00	42.67	0	1	0
4643422 191119	1743	21.6	94975.00	42.71	0	1	0
4643532 191119	1743	21.7	92075.00	42.77	0	1	0
4643622 191119	1743	21.8	93825.00	42.73	0	1	0
4643732 191119	1743	21.9	92287.50	42.73	0	1	0
4643822 191119	1743	22.0	94962.50	42.66	0	1	0
4643922 191119	1743	22.1	94087.50	42.73	0	1	0
4644032 191119	1743	22.2	94437.50	42.82	0	1	0
4644122 191119	1743	22.3	92225.00	42.88	0	1	0
4644232 191119	1743	22.4	92675.00	42.75	0	1	0
4644322 191119	1743	22.5	93062.50	42.64	0	1	0
4644432 191119	1743	22.6	95400.00	42.63	0	1	0
4644532 191119	1743	22.7	94237.50	42.65	0	1	0
4644632 191119	1743	22.8	93637.50	42.74	0	1	0
4644732 191119	1743	22.9	92200.00	42.74	0	1	0
4644832 191119	1743	23.0	95412.50	42.73	0	1	0
4644932 191119	1743	23.1	93487.50	42.75	0	1	0
4645032 191119	1743	23.2	94812.50	42.72	0	1	0
4645132 191119	1743	23.3	94312.50	42.74	0	1	0
4645232 191119	1743	23.4	90300.00	42.84	0	1	0
4645331 191119	1743	23.5	94637.50	42.73	0	1	0
4645441 191119	1743	23.6	92162.50	42.80	0	1	0
4645541 191119	1743	23.7	91962.50	42.65	0	1	0
4645641 191119	1743	23.8	92187.50	42.55	0	1	0
4645741 191119	1743	23.9	94400.00	42.49	0	1	0
4645841 191119	1743	24.0	94037.50	42.59	0	1	0
4645941 191119	1743	24.1	94812.50	42.52	0	1	0
4646041 191119	1743	24.2	92900.00	42.58	0	1	0
4646141 191119	1743	24.3	94037.50	42.50	0	1	0
4646241 191119	1743	24.4	93775.00	42.48	0	1	0
4646341 191119	1743	24.5	94712.50	42.64	0	1	0
4646451 191119	1743	24.6	93662.50	42.64	0	1	0
4646551 191119	1743	24.7	93887.50	42.71	0	1	0
4646651 191119	1743	24.8	93150.00	42.80	0	1	0
4646751 191119	1743	24.9	91612.50	42.84	0	1	0
4646851 191119	1743	25.0	96362.50	42.72	0	1	0
4646950 191119	1743	25.1	94287.50	42.82	0	1	0
4647050 191119	1743	25.2	92812.50	42.80	0	1	0
4647150 191119	1743	25.3	93200.00	42.79	0	1	0
4647250 191119	1743	25.4	92787.50	42.76	0	1	0
4647350 191119	1743	25.5	94187.50	42.71	0	1	0
4647450 191119	1743	25.6	93450.00	42.69	0	1	0
4647560 191119	1743	25.7	91462.50	42.68	0	1	0
4647650 191119	1743	25.8	93912.50	42.57	0	1	0
4647760 191119	1743	25.9	92387.50	42.60	0	1	0
4647850 191119	1743	26.0	94212.50	42.64	0	1	0
4647950 191119	1743	26.1	92787.50	42.54	0	1	0
4648060 191119	1743	26.2	92387.50	42.47	0	1	0
4648150 191119	1743	26.3	92537.50	42.45	0	1	0
4648260 191119	1743	26.4	92125.00	42.43	0	1	0
4648350 191119	1743	26.5	92037.50	42.40	0	1	0
4648460 191119	1743	26.6	94700.00	42.30	0	1	0
4648560 191119	1743	26.7	95437.50	42.35	0	1	0
4648660 191119	1743	26.8	92625.00	42.53	0	1	0
4648760 191119	1743	26.9	93625.00	42.48	0	1	0
4648859 191119	1743	27.0	93837.50	42.53	0	1	0
4648959 191119	1743	27.1	92525.00	42.51	0	1	0
4649059 191119	1743	27.2	92275.00	42.50	0	1	0
4649159 191119	1743	27.3	93862.50	42.50	0	1	0
4649259 191119	1743	27.4	92225.00	42.56	0	1	0
4649359 191119	1743	27.5	94650.00	42.56	0	1	0
4649469 191119	1743	27.6	93450.00	42.68	0	1	0
4649569 191119	1743	27.7	94487.50	42.62	0	1	0
4649669 191119	1743	27.8	91425.00	42.58	0	1	0
4649769 191119	1743	27.9	91862.50	42.53	0	1	0
4649869 191119	1743	28.0	92275.00	42.45	0	1	0
4649969 191119	1743	28.1	93500.00	42.38	0	1	0
4650069 191119	1743	28.2	93500.00	42.42	0	1	0
4650169 191119	1743	28.3	93112.50	42.48	0	1	0
4650269 191119	1743	28.4	92462.50	42.44	0	1	0
4650369 191119	1743	28.5	93212.50	42.45	0	1	0
4650479 191119	1743	28.6	92262.50	42.39	0	1	0
4650579 191119	1743	28.7	92125.00	42.33	0	1	0
4650679 191119	1743	28.8	93525.00	42.23	0	1	0
4650779 191119	1743	28.9	92337.50	42.32	0	1	0
4650878 191119	1743	29.0	94737.50	42.34	0	1	0
4650978 191119	1743	29.1	93087.50	42.45	0	1	0
4651078 191119	1743	29.2	94062.50	42.44	0	1	0
4651178 191119	1743	29.3	91950.00	42.46	0	1	0
4651278 191119	1743	29.4	91500.00	42.41	0	1	0
4651378 191119	1743	29.5	92762.50	42.37	0	1	0
4651478 191119	1743	29.6	92837.50	42.35	0	1	0
4651578 191119	1743	29.7	92837.50	42.37	0	1	0
4651678 191119	1743	29.8	92400.00	42.40	0	1	0
4651778 191119	1743	29.9	92275.00	42.35	0	1	0
4651878 191119	1743	30.0	93400.00	42.35	0	1	0
4651978 191119	1743	30.1	93525.00	42.29	0	1	0
4652078 191119	1743	30.2	92687.50	42.31	0	1	0
4652178 191119	1743	30.3	89625.00	42.25	0	1	0
4652288 191119	1743	30.4	94387.50	42.14	0	1	0
4652378 191119	1743	30.5	91812.50	42.27	0	1	0
4652488 191119	1743	30.6	93800.00	42.23	0	1	0
4652588 191119	1743	30.7	93800.00	42.27	0	1	0
4652688 191119	1743	30.8	92300.00	42.32	0	1	0
4652787 191119	1743	30.9	93050.00	42.31	0	1	0
4652887 191119	1743	31.0	94487.50	42.35	0	1	0
4652987 191119	1743	31.1	94412.50	42.40	0	1	0
4653087 191119	1743	31.2	93387.50	42.44	0	1	0
4653187 191119	1743	31.3	93537.50	42.47	0	1	0
4653287 191119	1743	31.4	92212.50	42.64	0	1	0
4653387 191119	1743	31.5	94575.00	42.55	0	1	0
4653497 191119	1743	31.6	91887.50	42.67	0	1	0
4653597 191119	1743	31.7	91887.50	42.58	0	1	0
4653697 191119	1743	31.8	94887.50	42.50	0	1	0
4653797 191119	1743	31.9	93175.00	42.61	0	1	0
4653897 191119	1743	32.0	91537.50	42.62	0	1	0
4653997 191119	1743	32.1	95125.00	42.49	0	1	0
4654097 191119	1743	32.2	95412.50	42.52	0	1	0
4654197 191119	1743	32.3	94275.00	42.61	0	1	0
4654297 191119	1743	32.4	94287.50	42.64	0	1	0
4654397 191119	1743	32.5	92462.50	42.74	0	1	0
4654507 191119	1743	32.6	92262.50	42.64	0	1	0
4654606 191119	1743	32.7	92262.50	42.66	0	1	0
4654707 191119	1743	32.8	94775.00	42.68	0	1	0
4654806 191119	1743	32.9	92800.00	42.67	0	1	0
4654906 191119	1743	33.0	93900.00	42.65	0	1	0
4655006 191119	1743	33.1	94787.50	42.76	0	1	0
4655106 191119	1743	33.2	93550.00	42.75	0	1	0
4655206 191119	1743	33.3	91825.00	42.66	0	1	0
4655306 191119	1743	33.4	91512.50	42.55	0	1	0
4655406 191119	1743	33.5	95075.00	42.43	0	1	0
4655506 191119	1743	33.6	90875.00	42.54	0	1	0
4655606 191119	1743	33.7	90875.00	42.48	0	1	0
4655706 191119	1743	33.8	92575.00	42.42	0	1	0
4655806 191119	1743	33.9	95125.00	42.32	0	1	0
4655906 191119	1743	34.0	93400.00	42.42	0	1	0
4656006 191119	1743	34.1	91075.00	42.40	0	1	0
4656106 191119	1743	34.2	95012.50	42.23	0	1	0
4656206 191119	1743	34.3	92312.50	42.30	0	1	0
4656306 191119	1743	34.4	93325.00	42.32	0	1	0
4656406 191119	1743	34.5	92450.00	42.40	0	1	0
4656515 191119	1743	34.6	92150.00	42.29	0	1	0
4656616 191119	1743	34.7	94612.50	42.34	0	1	0
4656715 191119	1743	34.8	94400.00	42.51	0	1	0
4656815 191119	1743	34.9	92212.50	42.59	0	1	0
4656915 191119	1743	35.0	94287.50	42.46	0	1	0
4657015 191119	1743	35.1	93362.50	42.50	0	1	0
4657115 191119	1743	35.2	94825.00	42.61	0	1	0
4657215 191119	1743	35.3	91487.50	42.60	0	1	0
4657315 191119	1743	35.4	93525.00	42.56	0	1	0
4657415 191119	1743	35.5	94612.50	42.57	0	1	0
4657525 191119	1743	35.6	94412.50	42.67	0	1	0
4657625 191119	1743	35.7	92112.50	42.77	0	1	0
4657725 191119	1743	35.8	94725.00	42.66	0	1	0
4657825 191119	1743	35.9	94125.00	42.67	0	1	0
4657925 191119	1743	36.0	92937.50	42.76	0	1	0
4658025 191119	1743	36.1	90687.50	42.70	0	1	0
4658125 191119	1743	36.2	91537.50	42.58	0	1	0
4658225 191119	1743	36.3	93700.00	42.43	0	1	0
4658325 191119	1743	36.4	93625.00	42.53	0	1	0
4658425 191119	1743	36.5	92062.50	42.53	0	1	0
4658525 191119	1743	36.6	94150.00	42.42	0	1	0
4658674 191119	1743	36.7	91450.00	42.40	0	1	0
4658734 191119	1743	36.8	94062.50	42.37	0	1	0
4658834 191119	1743	36.9	92187.50	42.35	0	1	0
4658934 191119	1743	37.0	94775.00	42.26	0	1	0
4659034 191119	1743	37.1	93637.50	42.34	0	1	0
4659134 191119	1743	37.2	94850.00	42.47	0	1	0
4659234 191119	1743	37.3	91600.00	42.62	0	1	0
4659334 191119	1743	37.4	93750.00	42.53	0	1	0
4659434 191119	1743	37.5	93700.00	42.53	0	1	0
4659534 191119	1743	37.6	91775.00	42.61	0	1	0
4659634 191119	1743	37.7	93725.00	42.50	0	1	0
4659734 191119	1743	37.8	93037.50	42.60	0	1	0
4659834 191119	1743	37.9	93987.50	42.56	0	1	0
4659934 191119	1743	38.0	91875.00	42.64	0	1	0
4700034 191119	1743	38.1	91975.00	42.51	0	1	0
4700134 191119	1743	38.2	93112.50	42.43	0	1	0
4700234 191119	1743	38.3	91900.00	42.35	0	1	0
4700334 191119	1743	38.4	92200.00	42.37	0	1	0
4700433 191119	1743	38.5	93925.00	42.30	0	1	0
4700544 191119	1743	38.6	92812.50	42.31	0	1	0
4700643 191119	1743	38.7	91900.00	42.35	0	1	0
4700743 191119	1743	38.8	93875.00	42.27	0	1	0
4700843 191119	1743	38.9	92250.00	42.31	0	1	0
4700943 191119	1743	39.0	92537.50	42.23	0	1	0
4701043 191119	1743	39.1	92987.50	42.26	0	1	0
4701143 191119	1743	39.2	93600.00	42.31	0	1	0
4701243 191119	1743	39.3	94275.00	42.33	0	1	0
4701343 191119	1743	39.4	93462.50	42.44	0	1	0
4701443 191119	1743	39.5	92400.00	42.49	0	1	0
4701553 191119	1743	39.6	93387.50	42.42	0	1	0
4701653 191119	1743	39.7	91037.50	42.45	0	1	0
4701753 191119	1743	39.8	92562.50	42.41	0	1	0
4701853 191119	1743	39.9	91925.00	42.35	0	1	0
4701953 191119	1743	40.0	94750.00	42.34	0	1	0
4702053 191119	1743	40.1	93625.00	42.44	0	1	0
4702153 191119	1743	40.2	92712.50	42.47	0	1	0
4702253 191119	1743	40.3	95337.50	42.43	0	1	0
4702352 191119	1743	40.4	93075.00	42.47	0	1	0
4702452 191119	1743	40.5	94400.00	42.46	0	1	0
4702552 191119	1743	40.6	94225.00	42.55	0	1	0
4702662 191119	1743	40.7	92525.00	42.58	0	1	0
4702752 191119	1743	40.8	93125.00	42.65	0	1	0
4702862 191119	1743	40.9	93125.00	42.68	0	1	0
4702952 191119	1743	41.0	92850.00	42.73	0	1	0
4703052 191119	1743	41.1	91937.50	42.65	0	1	0
4703162 191119	1743	41.2	93062.50	42.57	0	1	0
4703252 191119	1743	41.3	93412.50	42.58	0	1	0
4703362 191119	1743	41.4	92500.00	42.50	0	1	0
4703452 191119	1743	41.5	93187.50	42.47	0	1	0
4703562 191119	1743	41.6	92312.50	42.42	0	1	0
4703662 191119	1743	41.7	93687.50	42.33	0	1	0
4703762 191119	1743	41.8	96500.00	42.38	0	1	0
4703862 191119	1743	41.9	94637.50	42.54	0	1	0
4703962 191119	1743	42.0	93575.00	42.60	0	1	0
4704062 191119	1743	42.1	93087.50	42.64	0	1	0
4704162 191119	1743	42.2	93037.50	42.69	0	1	0
4704261 191119	1743	42.3	91200.00	42.69	0	1	0
4704361 191119	1743	42.4	93737.50	42.59	0	1	0
4704461 191119	1743	42.5	92762.50	42.64	0	1	0
4704571 191119	1743	42.6	92912.50	42.62	0	1	0
4704671 191119	1743	42.7	92137.50	42.65	0	1	0
4704771 191119	1743	42.8	93062.50	42.58	0	1	0
4704871 191119	1743	42.9	93312.50	42.43	0	1	0
4704971 191119	1743	43.0	93587.50	42.37	0	1	0
4705071 191119	1743	43.1	93212.50	42.37	0	1	0
4705171 191119	1743	43.2	90362.50	42.37	0	1	0
4705271 191119	1743	43.3	92112.50	42.25	0	1	0
4705371 191119	1743	43.4	91650.00	42.29	0	1	0
4705471 191119	1743	43.5	92400.00	42.20	0	1	0
4705581 191119	1743	43.6	92862.50	42.18	0	1	0
4705681 191119	1743	43.7	93450.00	42.18	0	1	0
4705781 191119	1743	43.8	93100.00	42.24	0	1	0
4705881 191119	1743	43.9	90575.00	42.24	0	1	0
4705981 191119	1743	44.0	92900.00	42.12	0	1	0
4706081 191119	1743	44.1	91825.00	42.09	0	1	0
4706181 191119	1743	44.2	93650.00	42.03	0	1	0
4706281 191119	1743	44.3	92325.00	42.17	0	1	0
4706381 191119	1743	44.4	93200.00	42.18	0	1	0
4706481 191119	1743	44.5	91175.00	42.25	0	1	0
4706581 191119	1743	44.6	92950.00	42.20	0	1	0
4706681 191119	1743	44.7	92550.00	42.20	0	1	0
4706781 191119	1743	44.8	94275.00	42.16	0	1	0
4706890 191119	1743	44.9	93662.50	42.21	0	1	0
4706980 191119	1743	45.0	93675.00	42.35	0	1	0
4707080 191119	1743	45.1	93087.50	42.39	0	1	0
4707190 191119	1743	45.2	91287.50	42.44	0	1	0
4707280 191119	1743	45.3	93737.50	42.34	0	1	0
4707390 191119	1743	45.4	92387.50	42.40	0	1	0
4707480 191119	1743	45.5	91725.00	42.37	0	1	0
4707580 191119	1743	45.6	95137.50	42.39	0	1	0
4707690 191119	1743	45.7	91400.00	42.49	0	1	0
4707790 191119	1743	45.8	94187.50	42.44	0	1	0
4707890 191119	1743	45.9	94150.00	42.43	0	1	0
4707990 191119	1743	46.0	94150.00	42.45	0	1	0
4708090 191119	1743	46.1	93312.50	42.48	0	1	0
4708190 191119	1743	46.2	93187.50	42.49	0	1	0
4708290 191119	1743	46.3	94487.50	42.57	0	1	0
4708390 191119	1743	46.4	92300.00	42.61	0	1	0
4708490 191119	1743	46.5	90650.00	42.60	0	1	0
4708590 191119	1743	46.6	94762.50	42.55	0	1	0
4708700 191119	1743	46.7	94525.00	42.54	0	1	0
4708800 191119	1743	46.8	94475.00	42.68	0	1	0
4708900 191119	1743	46.9	95700.00	42.69	0	1	0
4709000 191119	1743	47.0	94312.50	42.76	0	1	0
4709100 191119	1743	47.1	93812.50	42.77	0	1	0
4709199 191119	1743	47.2	92050.00	42.79	0	1	0
4709300 191119	1743	47.3	94562.50	42.74	0	1	0
4709399 191119	1743	47.4	91337.50	42.74	0	1	0
4709499 191119	1743	47.5	94350.00	42.70	0	1	0
4709599 191119	1743	47.6	93450.00	42.86	0	1	0
4709709 191119	1743	47.7	93187.50	42.81	0	1	0
4709809 191119	1743	47.8	93362.50	42.75	0	1	0
4709909 191119	1743	47.9	91250.00	42.70	0	1	0
4710009 191119	1743	48.0	93025.00	42.50	0	1	0
4710109 191119	1743	48.1	93462.50	42.44	0	1	0
4710209 191119	1743	48.2	93575.00	42.42	0	1	0
4710309 191119	1743	48.3	93400.00	42.49	0	1	0
4710409 191119	1743	48.4	93375.00	42.44	0	1	0
4710509 191119	1743	48.5	91387.50	42.53	0	1	0
4710609 191119	1743	48.6	96300.00	42.40	0	1	0
4710709 191119	1743	48.7	95387.50	42.52	0	1	0
4710809 191119	1743	48.8	95112.50	42.62	0	1	0
4710909 191119	1743	48.9	93437.50	42.70	0	1	0
4711009 191119	1743	49.0	92800.00	42.80	0	1	0
4711109 191119	1743	49.1	94112.50	42.79	0	1	0
4711209 191119	1743	49.2	91625.00	42.82	0	1	0
4711309 191119	1743	49.3	94275.00	42.73	0	1	0
4711409 191119	1743	49.4	93912.50	42.77	0	1	0
4711509 191119	1743	49.5	92862.50	42.80	0	1	0
4711609 191119	1743	49.6	93675.00	42.86	0	1	0
4711719 191119	1743	49.7	93437.50	42.74	0	1	0
4711819 191119	1743	49.8	93237.50	42.66	0	1	0
4711919 191119	1743	49.9	93350.00	42.57	0	1	0
4712019 191119	1743	50.0	95062.50	42.57	0	1	0
4712119 191119	1743	50.1	91462.50	42.67	0	1	0
4712219 191119	1743	50.2	93962.50	42.55	0	1	0
4712318 191119	1743	50.3	92325.00	42.66	0	1	0
4712418 191119	1743	50.4	95975.00	42.57	0	1	0
4712518 191119	1743	50.5	92050.00	42.66	0	1	0
4712618 191119	1743	50.6	92312.50	42.62	0	1	0
4712728 191119	1743	50.7	93450.00	42.56	0	1	0
4712828 191119	1743	50.8	92750.00	42.56	0	1	0
4712928 191119	1743	50.9	91950.00	42.54	0	1	0
4713028 191119	1743	51.0	93975.00	42.48	0	1	0
4713128 191119	1743	51.1	94187.50	42.43	0	1	0
4713228 191119	1743	51.2	91950.00	42.55	0	1	0
4713328 191119	1743	51.3	93600.00	42.46	0	1	0
4713428 191119	1743	51.4	95375.00	42.52	0	1	0
4713528 191119	1743	51.5	92962.50	42.49	0	1	0
4713628 191119	1743	51.6	90912.50	42.53	0	1	0
4713738 191119	1743	51.7	93550.00	42.47	0	1	0
4713828 191119	1743	51.8	91275.00	42.47	0	1	0
4713938 191119	1743	51.9	92975.00	42.41	0	1	0
4714028 191119	1743	52.0	90875.00	42.45	0	1	0
4714127 191119	1743	52.1	94237.50	42.31	0	1	0
4714237 191119	1743	52.2	94725.00	42.32	0	1	0
4714327 191119	1743	52.3	94462.50	42.44	0	1	0
4714437 191119	1743	52.4	94562.50	42.48	0	1	0
4714527 191119	1743	52.5	92575.00	42.44	0	1	0
4714627 191119	1743	52.6	94887.50	42.43	0	1	0
4714737 191119	1743	52.7	93537.50	42.61	0	1	0
4714837 191119	1743	52.8	94025.00	42.61	0	1	0
4714937 191119	1743	52.9	94925.00	42.73	0	1	0
4715037 191119	1743	53.0	92975.00	42.82	0	1	0
4715137 191119	1743	53.1	93037.50	42.91	0	1	0
4715237 191119	1743	53.2	91625.00	42.86	0	1	0
4715337 191119	1743	53.3	92925.00	42.72	0	1	0
4715437 191119	1743	53.4	92262.50	42.65	0	1	0
4715537 191119	1743	53.5	91087.50	42.54	0	1	0
4715637 191119	1743	53.6	94162.50	42.48	0	1	0
4715747 191119	1743	53.7	91800.00	42.45	0	1	0
4715847 191119	1743	53.8	93425.00	42.37	0	1	0
4715946 191119	1743	53.9	94237.50	42.34	0	1	0
4716046 191119	1743	54.0	93737.50	42.31	0	1	0
4716146 191119	1743	54.1	92362.50	42.34	0	1	0
4716246 191119	1743	54.2	94075.00	42.31	0	1	0
4716346 191119	1743	54.3	93612.50	42.42	0	1	0
4716446 191119	1743	54.4	94450.00	42.45	0	1	0
4716546 191119	1743	54.5	93637.50	42.55	0	1	0
4716646 191119	1743	54.6	93862.50	42.67	0	1	0
4716756 191119	1743	54.7	92950.00	42.65	0	1	0
4716856 191119	1743	54.8	94650.00	42.71	0	1	0
4716956 191119	1743	54.9	93475.00	42.76	0	1	0
4717056 191119	1743	55.0	93775.00	42.73	0	1	0
4717156 191119	1743	55.1	91925.00	42.73	0	1	0
4717256 191119	1743	55.2	91887.50	42.71	0	1	0
4717356 191119	1743	55.3	94275.00	42.61	0	1	0
4717456 191119	1743	55.4	93387.50	42.64	0	1	0
4717556 191119	1743	55.5	92987.50	42.59	0	1	0
4717656 191119	1743	55.6	93862.50	42.56	0	1	0
4717766 191119	1743	55.7	95450.00	42.56	0	1	0
4717855 191119	1743	55.8	92812.50	42.68	0	1	0
4717965 191119	1743	55.9	92612.50	42.59	0	1	0
4718055 191119	1743	56.0	92662.50	42.55	0	1	0
4718155 191119	1743	56.1	94587.50	42.50	0	1	0
4718265 191119	1743	56.2	92775.00	42.62	0	1	0
4718355 191119	1743	56.3	93275.00	42.66	0	1	0
4718465 191119	1743	56.4	93712.50	42.62	0	1	0
4718555 191119	1743	56.5	94700.00	42.63	0	1	0
4718655 191119	1743	56.6	94712.50	42.71	0	1	0
4718765 191119	1743	56.7	92387.50	42.75	0	1	0
4718865 191119	1743	56.8	93087.50	42.61	0	1	0
4718965 191119	1743	56.9	93562.50	42.62	0	1	0
4719065 191119	1743	57.0	91487.50	42.67	0	1	0
4719165 191119	1743	57.1	95162.50	42.61	0	1	0
4719265 191119	1743	57.2	92912.50	42.64	0	1	0
4719365 191119	1743	57.3	92500.00	42.65	0	1	0
4719465 191119	1743	57.4	93650.00	42.61	0	1	0
4719565 191119	1743	57.5	92150.00	42.61	0	1	0
4719665 191119	1743	57.6	92950.00	42.49	0	1	0
4719775 191119	1743	57.7	94537.50	42.41	0	1	0
4719875 191119	1743	57.8	92350.00	42.51	0	1	0
4719975 191119	1743	57.9	92350.00	42.48	0	1	0
4720075 191119	1743	58.0	91300.00	42.42	0	1	0
4720175 191119	1743	58.1	91700.00	42.41	0	1	0
4720275 191119	1743	58.2	92312.50	42.26	0	1	0
4720375 191119	1743	58.3	93925.00	42.23	0	1	0
4720474 191119	1743	58.4	90975.00	42.30	0	1	0
4720575 191119	1743	58.5	91562.50	42.17	0	1	0
4720675 191119	1743	58.6	91875.00	42.15	0	1	0
4720785 191119	1743	58.7	93575.00	42.10	0	1	0
4720885 191119	1743	58.8	93350.00	42.06	0	1	0
4720985 191119	1743	58.9	93800.00	42.10	0	1	0
4721085 191119	1743	59.0	91600.00	42.17	0	1	0
4721184 191119	1743	59.1	92700.00	42.18	0	1	0
4721284 191119	1743	59.2	93712.50	42.23	0	1	0
4721384 191119	1743	59.3	93412.50	42.29	0	1	0
4721484 191119	1743	59.4	91800.00	42.27	0	1	0
4721584 191119	1743	59.5	92375.00	42.30	0	1	0
4721684 191119	1743	59.6	93087.50	42.34	0	1	0
4721784 191119	1743	59.7	92775.00	42.39	0	1	0
4721884 191119	1743	59.8	93937.50	42.36	0	1	0
4721984 191119	1743	59.9	93337.50	42.38	0	1	0
4722085 191119	1744	0.0	91187.50	42.36	0	1	0
4722185 191119	1744	0.1	92150.00	42.34	0	1	0
4722285 191119	1744	0.2	92625.00	42.32	0	1	0
4722385 191119	1744	0.3	94675.00	42.27	0	1	0
4722485 191119	1744	0.4	94262.50	42.33	0	1	0
4722585 191119	1744	0.5	93162.50	42.44	0	1	0
4722684 191119	1744	0.6	91350.00	42.47	0	1	0
4722795 191119	1744	0.7	92662.50	42.40	0	1	0
4722894 191119	1744	0.8	92600.00	42.39	0	1	0
4722995 191119	1744	0.9	92487.50	42.33	0	1	0
4723094 191119	1744	1.0	92362.50	42.29	0	1	0
4723194 191119	1744	1.1	91587.50	42.35	0	1	0
4723294 191119	1744	1.2	93850.00	42.32	0	1	0
4723394 191119	1744	1.3	91862.50	42.37	0	1	0
4723494 191119	1744	1.4	93037.50	42.25	0	1	0
4723594 191119	1744	1.5	91837.50	42.19	0	1	0
4723694 191119	1744	1.6	92862.50	42.13	0	1	0
4723804 191119	1744	1.7	94700.00	42.20	0	1	0
4723904 191119	1744	1.8	94400.00	42.29	0	1	0
4724004 191119	1744	1.9	94987.50	42.37	0	1	0
4724104 191119	1744	2.0	93237.50	42.49	0	1	0
4724204 191119	1744	2.1	93000.00	42.53	0	1	0
4724304 191119	1744	2.2	92537.50	42.59	0	1	0
4724404 191119	1744	2.3	95100.00	42.53	0	1	0
4724504 191119	1744	2.4	91437.50	42.68	0	1	0
4724604 191119	1744	2.5	94100.00	42.60	0	1	0
4724704 191119	1744	2.6	92450.00	42.71	0	1	0
4724813 191119	1744	2.7	93400.00	42.69	0	1	0
4724904 191119	1744	2.8	94250.00	42.63	0	1	0
4725014 191119	1744	2.9	92412.50	42.62	0	1	0
4725103 191119	1744	3.0	92662.50	42.51	0	1	0
4725203 191119	1744	3.1	91362.50	42.48	0	1	0
4725313 191119	1744	3.2	97337.50	42.41	0	1	0
4725403 191119	1744	3.3	92575.00	42.62	0	1	0
4725513 191119	1744	3.4	92125.00	42.51	0	1	0
4725603 191119	1744	3.5	92525.00	42.54	0	1	0
4725703 191119	1744	3.6	94412.50	42.47	0	1	0
4725813 191119	1744	3.7	91650.00	42.56	0	1	0
4725913 191119	1744	3.8	92987.50	42.48	0	1	0
4726013 191119	1744	3.9	93112.50	42.42	0	1	0
4726113 191119	1744	4.0	91950.00	42.45	0	1	0
4726213 191119	1744	4.1	93587.50	42.42	0	1	0
4726313 191119	1744	4.2	93525.00	42.52	0	1	0
4726413 191119	1744	4.3	95125.00	42.35	0	1	0
4726513 191119	1744	4.4	92925.00	42.47	0	1	0
4726613 191119	1744	4.5	93450.00	42.50	0	1	0
4726713 191119	1744	4.6	93800.00	42.54	0	1	0
4726822 191119	1744	4.7	93512.50	42.52	0	1	0
4726922 191119	1744	4.8	93912.50	42.60	0	1	0
4727022 191119	1744	4.9	94250.00	42.64	0	1	0
4727122 191119	1744	5.0	92950.00	42.69	0	1	0
4727222 191119	1744	5.1	91987.50	42.74	0	1	0
4727322 191119	1744	5.2	94587.50	42.66	0	1	0
4727422 191119	1744	5.3	93562.50	42.71	0	1	0
4727522 191119	1744	5.4	92087.50	42.64	0	1	0
4727622 191119	1744	5.5	92987.50	42.60	0	1	0
4727722 191119	1744	5.6	94612.50	42.58	0	1	0
4727832 191119	1744	5.7	94500.00	42.62	0	1	0
4727932 191119	1744	5.8	94387.50	42.66	0	1	0
4728032 191119	1744	5.9	94925.00	42.69	0	1	0
4728132 191119	1744	6.0	94362.50	42.72	0	1	0
4728232 191119	1744	6.1	94375.00	42.78	0	1	0
4728332 191119	1744	6.2	91862.50	42.89	0	1	0
4728432 191119	1744	6.3	92487.50	42.76	0	1	0
4728532 191119	1744	6.4	92812.50	42.72	0	1	0
4728632 191119	1744	6.5	94825.00	42.75	0	1	0
4728731 191119	1744	6.6	92862.50	42.83	0	1	0
4728831 191119	1744	6.7	92625.00	42.75	0	1	0
4728931 191119	1744	6.8	93600.00	42.67	0	1	0
4729031 191119	1744	6.9	93412.50	42.63	0	1	0
4729131 191119	1744	7.0	95225.00	42.57	0	1	0
4729231 191119	1744	7.1	94250.00	42.60	0	1	0
4729331 191119	1744	7.2	91975.00	42.60	0	1	0
4729431 191119	1744	7.3	94425.00	42.60	0	1	0
4729541 191119	1744	7.4	94512.50	42.69	0	1	0
4729631 191119	1744	7.5	92125.00	42.77	0	1	0
4729731 191119	1744	7.6	92800.00	42.65	0	1	0
4729841 191119	1744	7.7	93737.50	42.64	0	1	0
4729941 191119	1744	7.8	94675.00	42.69	0	1	0
4730041 191119	1744	7.9	96062.50	42.74	0	1	0
4730141 191119	1744	8.0	90437.50	42.86	0	1	0
4730241 191119	1744	8.1	92975.00	42.65	0	1	0
4730341 191119	1744	8.2	93325.00	42.59	0	1	0
4730441 191119	1744	8.3	92675.00	42.65	0	1	0
4730541 191119	1744	8.4	92137.50	42.57	0	1	0
4730640 191119	1744	8.5	93712.50	42.46	0	1	0
4730741 191119	1744	8.6	93137.50	42.53	0	1	0
4730850 191119	1744	8.7	94325.00	42.55	0	1	0
4730950 191119	1744	8.8	91825.00	42.58	0	1	0
4731050 191119	1744	8.9	94912.50	42.45	0	1	0
4731150 191119	1744	9.0	93962.50	42.40	0	1	0
4731250 191119	1744	9.1	92875.00	42.55	0	1	0
4731350 191119	1744	9.2	90887.50	42.55	0	1	0
4731450 191119	1744	9.3	91650.00	42.44	0	1	0
4731550 191119	1744	9.4	93225.00	42.39	0	1	0
4731650 191119	1744	9.5	93037.50	42.44	0	1	0
4731750 191119	1744	9.6	93912.50	42.41	0	1	0
4731860 191119	1744	9.7	98275.00	42.45	0	1	0
4731960 191119	1744	9.8	92412.50	42.63	0	1	0
4732060 191119	1744	9.9	93462.50	42.65	0	1	0
4732159 191119	1744	10.0	90837.50	42.59	0	1	0
4732259 191119	1744	10.1	92650.00	42.45	0	1	0
4732359 191119	1744	10.2	92262.50	42.44	0	1	0
4732459 191119	1744	10.3	91662.50	42.50	0	1	0
4732559 191119	1744	10.4	92450.00	42.50	0	1	0
4732659 191119	1744	10.5	92262.50	42.46	0	1	0
4732759 191119	1744	10.6	93300.00	42.43	0	1	0
4732859 191119	1744	10.7	90537.50	42.40	0	1	0
4732959 191119	1744	10.8	91237.50	42.05	0	1	0
4733069 191119	1744	10.9	92362.50	42.00	0	1	0
4733158 191119	1744	11.0	94337.50	41.95	0	1	0
4733258 191119	1744	11.1	93137.50	42.11	0	1	0
4733368 191119	1744	11.2	92025.00	42.13	0	1	0
4733458 191119	1744	11.3	91775.00	42.12	0	1	0
4733568 191119	1744	11.4	94412.50	42.12	0	1	0
4733658 191119	1744	11.5	91612.50	42.21	0	1	0
4733758 191119	1744	11.6	92925.00	42.18	0	1	0
4733868 191119	1744	11.7	93475.00	42.17	0	1	0
4733968 191119	1744	11.8	92425.00	42.30	0	1	0
4734068 191119	1744	11.9	93087.50	42.35	0	1	0
4734168 191119	1744	12.0	91450.00	42.38	0	1	0
4734268 191119	1744	12.1	93250.00	42.25	0	1	0
4734368 191119	1744	12.2	92112.50	42.26	0	1	0
4734468 191119	1744	12.3	93775.00	42.26	0	1	0
4734568 191119	1744	12.4	94100.00	42.35	0	1	0
4734668 191119	1744	12.5	94487.50	42.34	0	1	0
4734768 191119	1744	12.6	91387.50	42.47	0	1	0
4734878 191119	1744	12.7	93775.00	42.40	0	1	0
4734977 191119	1744	12.8	92375.00	42.41	0	1	0
4735077 191119	1744	12.9	93100.00	42.41	0	1	0
4735177 191119	1744	13.0	95775.00	42.41	0	1	0
4735277 191119	1744	13.1	91087.50	42.61	0	1	0
4735377 191119	1744	13.2	94275.00	42.51	0	1	0
4735477 191119	1744	13.3	93487.50	42.61	0	1	0
4735577 191119	1744	13.4	92487.50	42.59	0	1	0
4735677 191119	1744	13.5	93350.00	42.52	0	1	0
4735777 191119	1744	13.6	93950.00	42.47	0	1	0
4735887 191119	1744	13.7	94212.50	42.58	0	1	0
4735987 191119	1744	13.8	94412.50	42.60	0	1	0
4736087 191119	1744	13.9	91875.00	42.70	0	1	0
4736187 191119	1744	14.0	93162.50	42.64	0	1	0
4736287 191119	1744	14.1	94900.00	42.52	0	1	0
4736387 191119	1744	14.2	94812.50	42.70	0	1	0
4736487 191119	1744	14.3	93325.00	42.72	0	1	0
4736587 191119	1744	14.4	90337.50	42.71	0	1	0
4736687 191119	1744	14.5	94687.50	42.62	0	1	0
4736787 191119	1744	14.6	93312.50	42.68	0	1	0
4736887 191119	1744	14.7	91525.00	42.65	0	1	0
4736987 191119	1744	14.8	92625.00	42.53	0	1	0
4737087 191119	1744	14.9	93112.50	42.45	0	1	0
4737187 191119	1744	15.0	94087.50	42.50	0	1	0
4737287 191119	1744	15.1	93412.50	42.54	0	1	0
4737387 191119	1744	15.2	94500.00	42.48	0	1	0
4737486 191119	1744	15.3	95762.50	42.46	0	1	0
4737586 191119	1744	15.4	92387.50	42.57	0	1	0
4737686 191119	1744	15.5	91850.00	42.66	0	1	0
4737786 191119	1744	15.6	93150.00	42.54	0	1	0
4737896 191119	1744	15.7	93000.00	42.53	0	1	0
4737996 191119	1744	15.8	91200.00	42.59	0	1	0
4738096 191119	1744	15.9	91225.00	42.53	0	1	0
4738196 191119	1744	16.0	92887.50	42.45	0	1	0
4738296 191119	1744	16.1	92387.50	42.39	0	1	0
4738396 191119	1744	16.2	93200.00	42.35	0	1	0
4738496 191119	1744	16.3	90712.50	42.29	0	1	0
4738596 191119	1744	16.4	92612.50	42.06	0	1	0
4738696 191119	1744	16.5	90237.50	42.07	0	1	0
4738796 191119	1744	16.6	93087.50	42.00	0	1	0
4738906 191119	1744	16.7	94487.50	41.99	0	1	0
4739006 191119	1744	16.8	91650.00	42.06	0	1	0
4739106 191119	1744	16.9	93725.00	42.08	0	1	0
4739206 191119	1744	17.0	93562.50	42.19	0	1	0
4739306 191119	1744	17.1	93025.00	42.22	0	1	0
4739406 191119	1744	17.2	96062.50	42.25	0	1	0
4739506 191119	1744	17.3	93000.00	42.38	0	1	0
4739606 191119	1744	17.4	93875.00	42.49	0	1	0
4739705 191119	1744	17.5	92137.50	42.54	0	1	0
4739806 191119	1744	17.6	93600.00	42.63	0	1	0
4739915 191119	1744	17.7	94912.50	42.65	0	1	0
4740005 191119	1744	17.8	94037.50	42.67	0	1	0
4740115 191119	1744	17.9	92037.50	42.78	0	1	0
4740215 191119	1744	18.0	96925.00	42.70	0	1	0
4740305 191119	1744	18.1	92500.00	42.85	0	1	0
4740415 191119	1744	18.2	93100.00	42.83	0	1	0
4740515 191119	1744	18.3	93875.00	42.70	0	1	0
4740615 191119	1744	18.4	93262.50	42.74	0	1	0
4740715 191119	1744	18.5	93162.50	42.71	0	1	0
4740815 191119	1744	18.6	91900.00	42.75	0	1	0
4740915 191119	1744	18.7	94200.00	42.68	0	1	0
4741015 191119	1744	18.8	91500.00	42.65	0	1	0
4741115 191119	1744	18.9	92912.50	42.53	0	1	0
4741215 191119	1744	19.0	94762.50	42.57	0	1	0
4741315 191119	1744	19.1	91687.50	42.47	0	1	0
4741415 191119	1744	19.2	92712.50	42.44	0	1	0
4741515 191119	1744	19.3	92600.00	42.42	0	1	0
4741615 191119	1744	19.4	90750.00	42.36	0	1	0
4741715 191119	1744	19.5	93925.00	42.25	0	1	0
4741814 191119	1744	19.6	94512.50	42.28	0	1	0
4741924 191119	1744	19.7	93412.50	42.40	0	1	0
4742024 191119	1744	19.8	91587.50	42.36	0	1	0
4742124 191119	1744	19.9	91725.00	42.37	0	1	0
4742224 191119	1744	20.0	93600.00	42.32	0	1	0
4742324 191119	1744	20.1	93575.00	42.26	0	1	0
4742424 191119	1744	20.2	92987.50	42.35	0	1	0
4742524 191119	1744	20.3	90975.00	42.36	0	1	0
4742624 191119	1744	20.4	93325.00	42.29	0	1	0
4742724 191119	1744	20.5	93712.50	42.40	0	1	0
4742824 191119	1744	20.6	94387.50	42.39	0	1	0
4742934 191119	1744	20.7	93575.00	42.39	0	1	0
4743034 191119	1744	20.8	92725.00	42.40	0	1	0
4743134 191119	1744	20.9	93625.00	42.45	0	1	0
4743234 191119	1744	21.0	92275.00	42.53	0	1	0
4743334 191119	1744	21.1	94412.50	42.47	0	1	0
4743434 191119	1744	21.2	92037.50	42.51	0	1	0
4743534 191119	1744	21.3	91312.50	42.47	0	1	0
4743634 191119	1744	21.4	94612.50	42.48	0	1	0
4743734 191119	1744	21.5	94700.00	42.54	0	1	0
4743833 191119	1744	21.6	93987.50	42.58	0	1	0
4743943 191119	1744	21.7	92162.50	42.57	0	1	0
4744033 191119	1744	21.8	92412.50	42.50	0	1	0
4744143 191119	1744	21.9	92250.00	42.49	0	1	0
4744233 191119	1744	22.0	93450.00	42.43	0	1	0
4744333 191119	1744	22.1	92400.00	42.48	0	1	0
4744443 191119	1744	22.2	92662.50	42.39	0	1	0
4744533 191119	1744	22.3	93475.00	42.42	0	1	0
4744643 191119	1744	22.4	95762.50	42.52	0	1	0
4744733 191119	1744	22.5	92612.50	42.57	0	1	0
4744833 191119	1744	22.6	93625.00	42.47	0	1	0
4744943 191119	1744	22.7	94137.50	42.46	0	1	0
4745043 191119	1744	22.8	93312.50	42.55	0	1	0
4745143 191119	1744	22.9	94250.00	42.59	0	1	0
4745243 191119	1744	23.0	92575.00	42.68	0	1	0
4745343 191119	1744	23.1	92712.50	42.64	0	1	0
4745443 191119	1744	23.2	93937.50	42.65	0	1	0
4745542 191119	1744	23.3	93425.00	42.71	0	1	0
4745642 191119	1744	23.4	94000.00	42.71	0	1	0
4745742 191119	1744	23.5	92837.50	42.63	0	1	0
4745842 191119	1744	23.6	93362.50	42.64	0	1	0
4745952 191119	1744	23.7	93100.00	42.62	0	1	0
4746052 191119	1744	23.8	93825.00	42.58	0	1	0
4746152 191119	1744	23.9	92900.00	42.60	0	1	0
4746252 191119	1744	24.0	93750.00	42.54	0	1	0
4746352 191119	1744	24.1	92925.00	42.59	0	1	0
4746452 191119	1744	24.2	92225.00	42.60	0	1	0
4746552 191119	1744	24.3	93762.50	42.53	0	1	0
4746652 191119	1744	24.4	92362.50	42.54	0	1	0
4746752 191119	1744	24.5	93575.00	42.47	0	1	0
4746852 191119	1744	24.6	91087.50	42.50	0	1	0
4746962 191119	1744	24.7	93012.50	42.40	0	1	0
4747062 191119	1744	24.8	95062.50	42.39	0	1	0
4747162 191119	1744	24.9	95037.50	42.45	0	1	0
4747262 191119	1744	25.0	94950.00	42.55	0	1	0
4747362 191119	1744	25.1	93500.00	42.60	0	1	0
4747461 191119	1744	25.2	92387.50	42.63	0	1	0
4747561 191119	1744	25.3	92537.50	42.63	0	1	0
4747661 191119	1744	25.4	90075.00	42.58	0	1	0
4747761 191119	1744	25.5	93900.00	42.48	0	1	0
4747861 191119	1744	25.6	92350.00	42.49	0	1	0
4747961 191119	1744	25.7	94437.50	42.55	0	1	0
4748061 191119	1744	25.8	91512.50	42.61	0	1	0
4748171 191119	1744	25.9	92575.00	42.45	0	1	0
4748261 191119	1744	26.0	91600.00	42.34	0	1	0
4748361 191119	1744	26.1	95337.50	42.19	0	1	0
4748471 191119	1744	26.2	92687.50	42.27	0	1	0
4748561 191119	1744	26.3	93800.00	42.29	0	1	0
4748671 191119	1744	26.4	93362.50	42.34	0	1	0
4748761 191119	1744	26.5	94362.50	42.49	0	1	0
4748861 191119	1744	26.6	93287.50	42.51	0	1	0
4748971 191119	1744	26.7	92937.50	42.55	0	1	0
4749071 191119	1744	26.8	95575.00	42.49	0	1	0
4749171 191119	1744	26.9	92087.50	42.67	0	1	0
4749271 191119	1744	27.0	91200.00	42.65	0	1	0
4749370 191119	1744	27.1	91800.00	42.63	0	1	0
4749470 191119	1744	27.2	91612.50	42.47	0	1	0
4749570 191119	1744	27.3	92787.50	42.42	0	1	0
4749670 191119	1744	27.4	94500.00	42.38	0	1	0
4749770 191119	1744	27.5	92337.50	42.43	0	1	0
4749870 191119	1744	27.6	93700.00	42.34	0	1	0
4749980 191119	1744	27.7	91350.00	42.35	0	1	0
4750080 191119	1744	27.8	93500.00	42.28	0	1	0
4750180 191119	1744	27.9	93687.50	42.19	0	1	0
4750280 191119	1744	28.0	94412.50	42.26	0	1	0
4750380 191119	1744	28.1	94712.50	42.41	0	1	0
4750480 191119	1744	28.2	93325.00	42.54	0	1	0
4750580 191119	1744	28.3	93662.50	42.61	0	1	0
4750680 191119	1744	28.4	91925.00	42.65	0	1	0
4750780 191119	1744	28.5	92187.50	42.54	0	1	0
4750880 191119	1744	28.6	93037.50	42.53	0	1	0
4750990 191119	1744	28.7	94600.00	42.50	0	1	0
4751090 191119	1744	28.8	92337.50	42.65	0	1	0
4751190 191119	1744	28.9	94337.50	42.59	0	1	0
4751290 191119	1744	29.0	91925.00	42.62	0	1	0
4751390 191119	1744	29.1	92262.50	42.51	0	1	0
4751490 191119	1744	29.2	95025.00	42.40	0	1	0
4751590 191119	1744	29.3	93100.00	42.48	0	1	0
4751689 191119	1744	29.4	95062.50	42.45	0	1	0
4751789 191119	1744	29.5	93150.00	42.59	0	1	0
4751889 191119	1744	29.6	93125.00	42.64	0	1	0
4751989 191119	1744	29.7	92687.50	42.64	0	1	0
4752089 191119	1744	29.8	92412.50	42.56	0	1	0
4752189 191119	1744	29.9	90262.50	42.56	0	1	0
4752289 191119	1744	30.0	94000.00	42.38	0	1	0
4752389 191119	1744	30.1	90912.50	42.47	0	1	0
4752489 191119	1744	30.2	91325.00	42.41	0	1	0
4752589 191119	1744	30.3	91187.50	42.24	0	1	0
4752689 191119	1744	30.4	93112.50	42.16	0	1	0
4752789 191119	1744	30.5	93837.50	42.07	0	1	0
4752889 191119	1744	30.6	91987.50	42.10	0	1	0
4752999 191119	1744	30.7	92775.00	42.05	0	1	0
4753099 191119	1744	30.8	91300.00	42.05	0	1	0
4753199 191119	1744	30.9	94400.00	42.00	0	1	0
4753299 191119	1744	31.0	94687.50	42.19	0	1	0
4753399 191119	1744	31.1	91050.00	42.22	0	1	0
4753499 191119	1744	31.2	92512.50	42.22	0	1	0
4753599 191119	1744	31.3	93012.50	42.28	0	1	0
4753699 191119	1744	31.4	94562.50	42.36	0	1	0
4753799 191119	1744	31.5	91850.00	42.43	0	1	0
4753899 191119	1744	31.6	93362.50	42.34	0	1	0
4754008 191119	1744	31.7	92787.50	42.40	0	1	0
4754109 191119	1744	31.8	95187.50	42.40	0	1	0
4754208 191119	1744	31.9	94137.50	42.57	0	1	0
4754308 191119	1744	32.0	93900.00	42.56	0	1	0
4754408 191119	1744	32.1	93612.50	42.53	0	1	0
4754508 191119	1744	32.2	94662.50	42.64	0	1	0
4754608 191119	1744	32.3	95637.50	42.74	0	1	0
4754708 191119	1744	32.4	92387.50	42.86	0	1	0
4754808 191119	1744	32.5	93537.50	42.76	0	1	0
4754908 191119	1744	32.6	94200.00	42.83	0	1	0
4755018 191119	1744	32.7	91887.50	42.87	0	1	0
4755118 191119	1744	32.8	92812.50	42.83	0	1	0
4755218 191119	1744	32.9	90762.50	42.72	0	1	0
4755318 191119	1744	33.0	94150.00	42.57	0	1	0
4755408 191119	1744	33.1	94275.00	42.58	0	1	0
4755518 191119	1744	33.2	93425.00	42.61	0	1	0
4755618 191119	1744	33.3	93275.00	42.56	0	1	0
4755718 191119	1744	33.4	92950.00	42.45	0	1	0
4755818 191119	1744	33.5	92525.00	42.48	0	1	0
4755918 191119	1744	33.6	92675.00	42.43	0	1	0
4756017 191119	1744	33.7	93775.00	42.36	0	1	0
4756117 191119	1744	33.8	94200.00	42.45	0	1	0
4756217 191119	1744	33.9	93587.50	42.51	0	1	0
4756317 191119	1744	34.0	91425.00	42.64	0	1	0
4756417 191119	1744	34.1	93850.00	42.52	0	1	0
4756517 191119	1744	34.2	92112.50	42.50	0	1	0
4756617 191119	1744	34.3	92987.50	42.44	0	1	0
4756717 191119	1744	34.4	92212.50	42.42	0	1	0
4756817 191119	1744	34.5	94100.00	42.39	0	1	0
4756917 191119	1744	34.6	91687.50	42.46	0	1	0
4757027 191119	1744	34.7	92200.00	42.42	0	1	0
4757127 191119	1744	34.8	93075.00	42.35	0	1	0
4757227 191119	1744	34.9	93300.00	42.30	0	1	0
4757327 191119	1744	35.0	93887.50	42.28	0	1	0
4757427 191119	1744	35.1	91562.50	42.39	0	1	0
4757527 191119	1744	35.2	92962.50	42.29	0	1	0
4757626 191119	1744	35.3	90412.50	42.33	0	1	0
4757727 191119	1744	35.4	93125.00	42.21	0	1	0
4757827 191119	1744	35.5	94700.00	42.25	0	1	0
4757926 191119	1744	35.6	92987.50	42.28	0	1	0
4758036 191119	1744	35.7	91762.50	42.34	0	1	0
4758136 191119	1744	35.8	91950.00	42.32	0	1	0
4758236 191119	1744	35.9	93037.50	42.27	0	1	0
4758336 191119	1744	36.0	92250.00	42.26	0	1	0
4758436 191119	1744	36.1	92062.50	42.18	0	1	0
4758536 191119	1744	36.2	93287.50	42.21	0	1	0
4758636 191119	1744	36.3	93425.00	42.22	0	1	0
4758736 191119	1744	36.4	93125.00	42.36	0	1	0
4758836 191119	1744	36.5	93262.50	42.36	0	1	0
4758936 191119	1744	36.6	93075.00	42.29	0	1	0
4759036 191119	1744	36.7	93912.50	42.30	0	1	0
4759136 191119	1744	36.8	93587.50	42.39	0	1	0
4759246 191119	1744	36.9	91637.50	42.47	0	1	0
4759336 191119	1744	37.0	92950.00	42.40	0	1	0
4759436 191119	1744	37.1	94150.00	42.43	0	1	0
4759546 191119	1744	37.2	94037.50	42.53	0	1	0
4759636 191119	1744	37.3	92137.50	42.56	0	1	0
4759746 191119	1744	37.4	91500.00	42.50	0	1	0
4759836 191119	1744	37.5	92850.00	42.43	0	1	0
4759936 191119	1744	37.6	92150.00	42.41	0	1	0
4800046 191119	1744	37.7	92887.50	42.37	0	1	0
4800145 191119	1744	37.8	93287.50	42.32	0	1	0
4800245 191119	1744	37.9	94537.50	42.31	0	1	0
4800345 191119	1744	38.0	92987.50	42.44	0	1	0
4800445 191119	1744	38.1	91812.50	42.44	0	1	0
4800545 191119	1744	38.2	94012.50	42.34	0	1	0
4800645 191119	1744	38.3	92962.50	42.34	0	1	0
4800745 191119	1744	38.4	93025.00	42.37	0	1	0
4800845 191119	1744	38.5	93412.50	42.44	0	1	0
4800945 191119	1744	38.6	92762.50	42.47	0	1	0
4801045 191119	1744	38.7	92162.50	42.50	0	1	0
4801155 191119	1744	38.8	93600.00	42.46	0	1	0
4801255 191119	1744	38.9	93725.00	42.48	0	1	0
4801355 191119	1744	39.0	91937.50	42.44	0	1	0
4801455 191119	1744	39.1	93350.00	42.39	0	1	0
4801555 191119	1744	39.2	93662.50	42.46	0	1	0
4801655 191119	1744	39.3	93400.00	42.45	0	1	0
4801755 191119	1744	39.4	93225.00	42.47	0	1	0
4801855 191119	1744	39.5	91925.00	42.48	0	1	0
4801955 191119	1744	39.6	95100.00	42.41	0	1	0
4802055 191119	1744	39.7	93962.50	42.51	0	1	0
4802164 191119	1744	39.8	92362.50	42.59	0	1	0
4802264 191119	1744	39.9	93650.00	42.54	0	1	0
4802364 191119	1744	40.0	94737.50	42.54	0	1	0
4802464 191119	1744	40.1	92475.00	42.66	0	1	0
4802564 191119	1744	40.2	93450.00	42.62	0	1	0
4802664 191119	1744	40.3	91987.50	42.61	0	1	0
4802764 191119	1744	40.4	92450.00	42.55	0	1	0
4802864 191119	1744	40.5	93637.50	42.51	0	1	0
4802964 191119	1744	40.6	91537.50	42.59	0	1	0
4803064 191119	1744	40.7	91975.00	42.43	0	1	0
4803164 191119	1744	40.8	93962.50	42.34	0	1	0
4803274 191119	1744	40.9	89812.50	42.41	0	1	0
4803364 191119	1744	41.0	91725.00	42.24	0	1	0
4803464 191119	1744	41.1	92675.00	42.11	0	1	0
4803574 191119	1744	41.2	92537.50	42.11	0	1	0
4803664 191119	1744	41.3	92800.00	42.07	0	1	0
4803774 191119	1744	41.4	92450.00	42.11	0	1	0
4803864 191119	1744	41.5	93962.50	42.11	0	1	0
4803964 191119	1744	41.6	91962.50	42.12	0	1	0
4804074 191119	1744	41.7	93375.00	42.14	0	1	0
4804174 191119	1744	41.8	92412.50	42.21	0	1	0
4804273 191119	1744	41.9	93362.50	42.14	0	1	0
4804373 191119	1744	42.0	94637.50	42.30	0	1	0
4804473 191119	1744	42.1	93537.50	42.43	0	1	0
4804573 191119	1744	42.2	91850.00	42.47	0	1	0
4804673 191119	1744	42.3	94162.50	42.44	0	1	0
4804773 191119	1744	42.4	94925.00	42.50	0	1	0
4804873 191119	1744	42.5	92300.00	42.61	0	1	0
4804973 191119	1744	42.6	93225.00	42.53	0	1	0
4805073 191119	1744	42.7	93950.00	42.59	0	1	0
4805183 191119	1744	42.8	94112.50	42.62	0	1	0
4805283 191119	1744	42.9	95237.50	42.69	0	1	0
4805383 191119	1744	43.0	93262.50	42.78	0	1	0
4805483 191119	1744	43.1	93025.00	42.72	0	1	0
4805583 191119	1744	43.2	94500.00	42.69	0	1	0
4805683 191119	1744	43.3	91962.50	42.81	0	1	0
4805783 191119	1744	43.4	93962.50	42.71	0	1	0
4805883 191119	1744	43.5	93450.00	42.67	0	1	0
4805983 191119	1744	43.6	93075.00	42.72	0	1	0
4806083 191119	1744	43.7	95112.50	42.71	0	1	0
4806193 191119	1744	43.8	92275.00	42.77	0	1	0
4806293 191119	1744	43.9	93875.00	42.68	0	1	0
4806392 191119	1744	44.0	93612.50	42.62	0	1	0
4806492 191119	1744	44.1	94900.00	42.64	0	1	0
4806592 191119	1744	44.2	93637.50	42.72	0	1	0
4806692 191119	1744	44.3	94725.00	42.68	0	1	0
4806792 191119	1744	44.4	92850.00	42.81	0	1	0
4806892 191119	1744	44.5	91637.50	42.76	0	1	0
4806992 191119	1744	44.6	92237.50	42.68	0	1	0
4807092 191119	1744	44.7	92387.50	42.64	0	1	0
4807192 191119	1744	44.8	93350.00	42.52	0	1	0
4807292 191119	1744	44.9	93475.00	42.56	0	1	0
4807392 191119	1744	45.0	93850.00	42.55	0	1	0
4807492 191119	1744	45.1	95375.00	42.56	0	1	0
4807592 191119	1744	45.2	94412.50	42.58	0	1	0
4807692 191119	1744	45.3	94400.00	42.61	0	1	0
4807792 191119	1744	45.4	93750.00	42.60	0	1	0
4807892 191119	1744	45.5	93175.00	42.64	0	1	0
4807992 191119	1744	45.6	93475.00	42.71	0	1	0
4808092 191119	1744	45.7	94237.50	42.76	0	1	0
4808202 191119	1744	45.8	94587.50	42.85	0	1	0
4808302 191119	1744	45.9	91900.00	42.90	0	1	0
4808402 191119	1744	46.0	93262.50	42.83	0	1	0
4808502 191119	1744	46.1	91100.00	42.81	0	1	0
4808602 191119	1744	46.2	92925.00	42.61	0	1	0
4808702 191119	1744	46.3	93112.50	42.55	0	1	0
4808802 191119	1744	46.4	92837.50	42.49	0	1	0
4808902 191119	1744	46.5	92650.00	42.45	0	1	0
4809001 191119	1744	46.6	93562.50	42.42	0	1	0
4809102 191119	1744	46.7	91337.50	42.43	0	1	0
4809212 191119	1744	46.8	92975.00	42.30	0	1	0
4809312 191119	1744	46.9	93075.00	42.22	0	1	0
4809411 191119	1744	47.0	94937.50	42.28	0	1	0
4809511 191119	1744	47.1	91950.00	42.35	0	1	0
4809611 191119	1744	47.2	95637.50	42.39	0	1	0
4809712 191119	1744	47.3	93987.50	42.51	0	1	0
4809812 191119	1744	47.4	94637.50	42.55	0	1	0
4809912 191119	1744	47.5	93700.00	42.63	0	1	0
4810012 191119	1744	47.6	92900.00	42.68	0	1	0
4810112 191119	1744	47.7	90875.00	42.65	0	1	0
4810212 191119	1744	47.8	91050.00	42.63	0	1	0
4810322 191119	1744	47.9	93025.00	42.54	0	1	0
4810411 191119	1744	48.0	95312.50	42.54	0	1	0
4810512 191119	1744	48.1	91112.50	42.56	0	1	0
4810622 191119	1744	48.2	93937.50	42.52	0	1	0
4810711 191119	1744	48.3	92637.50	42.44	0	1	0
4810821 191119	1744	48.4	93512.50	42.38	0	1	0
4810911 191119	1744	48.5	92062.50	42.33	0	1	0
4811011 191119	1744	48.6	92950.00	42.26	0	1	0
4811121 191119	1744	48.7	95950.00	42.26	0	1	0
4811221 191119	1744	48.8	94200.00	42.49	0	1	0
4811321 191119	1744	48.9	92750.00	42.63	0	1	0
4811421 191119	1744	49.0	92187.50	42.62	0	1	0
4811521 191119	1744	49.1	92600.00	42.48	0	1	0
4811621 191119	1744	49.2	93925.00	42.55	0	1	0
4811721 191119	1744	49.3	91712.50	42.54	0	1	0
4811821 191119	1744	49.4	92700.00	42.50	0	1	0
4811921 191119	1744	49.5	93350.00	42.47	0	1	0
4812021 191119	1744	49.6	92650.00	42.52	0	1	0
4812121 191119	1744	49.7	93150.00	42.51	0	1	0
4812231 191119	1744	49.8	93325.00	42.39	0	1	0
4812331 191119	1744	49.9	94237.50	42.35	0	1	0
4812431 191119	1744	50.0	94212.50	42.41	0	1	0
4812531 191119	1744	50.1	92450.00	42.50	0	1	0
4812631 191119	1744	50.2	92937.50	42.50	0	1	0
4812731 191119	1744	50.3	93512.50	42.45	0	1	0
4812831 191119	1744	50.4	90562.50	42.53	0	1	0
4812931 191119	1744	50.5	93662.50	42.44	0	1	0
4813031 191119	1744	50.6	92925.00	42.45	0	1	0
4813131 191119	1744	50.7	93437.50	42.46	0	1	0
4813241 191119	1744	50.8	91700.00	42.48	0	1	0
4813341 191119	1744	50.9	93350.00	42.40	0	1	0
4813440 191119	1744	51.0	92962.50	42.36	0	1	0
4813541 191119	1744	51.1	89962.50	42.31	0	1	0
4813641 191119	1744	51.2	90912.50	42.20	0	1	0
4813740 191119	1744	51.3	94912.50	42.10	0	1	0
4813840 191119	1744	51.4	91412.50	42.17	0	1	0
4813940 191119	1744	51.5	91775.00	42.21	0	1	0
4814040 191119	1744	51.6	92387.50	42.12	0	1	0
4814140 191119	1744	51.7	90400.00	42.10	0	1	0
4814240 191119	1744	51.8	94587.50	41.96	0	1	0
4814340 191119	1744	51.9	93087.50	42.09	0	1	0
4814440 191119	1744	52.0	92250.00	42.08	0	1	0
4814540 191119	1744	52.1	94637.50	42.05	0	1	0
4814640 191119	1744	52.2	93950.00	42.26	0	1	0
4814740 191119	1744	52.3	96075.00	42.39	0	1	0
4814840 191119	1744	52.4	94787.50	42.45	0	1	0
4814940 191119	1744	52.5	92812.50	42.60	0	1	0
4815040 191119	1744	52.6	92000.00	42.64	0	1	0
4815140 191119	1744	52.7	93812.50	42.63	0	1	0
4815249 191119	1744	52.8	90800.00	42.78	0	1	0
4815349 191119	1744	52.9	92075.00	42.61	0	1	0
4815449 191119	1744	53.0	92575.00	42.56	0	1	0
4815549 191119	1744	53.1	94562.50	42.58	0	1	0
4815649 191119	1744	53.2	93250.00	42.58	0	1	0
4815749 191119	1744	53.3	95375.00	42.54	0	1	0
4815849 191119	1744	53.4	92950.00	42.51	0	1	0
4815949 191119	1744	53.5	96612.50	42.43	0	1	0
4816049 191119	1744	53.6	91450.00	42.60	0	1	0
4816149 191119	1744	53.7	93400.00	42.58	0	1	0
4816259 191119	1744	53.8	92762.50	42.56	0	1	0
4816359 191119	1744	53.9	92937.50	42.65	0	1	0
4816459 191119	1744	54.0	93725.00	42.68	0	1	0
4816559 191119	1744	54.1	93700.00	42.74	0	1	0
4816659 191119	1744	54.2	94487.50	42.70	0	1	0
4816759 191119	1744	54.3	93450.00	42.75	0	1	0
4816859 191119	1744	54.4	93987.50	42.67	0	1	0
4816959 191119	1744	54.5	95887.50	42.71	0	1	0
4817059 191119	1744	54.6	93937.50	42.68	0	1	0
4817159 191119	1744	54.7	95300.00	42.79	0	1	0
4817259 191119	1744	54.8	95200.00	42.88	0	1	0
4817368 191119	1744	54.9	91812.50	42.99	0	1	0
4817468 191119	1744	55.0	93812.50	42.94	0	1	0
4817558 191119	1744	55.1	92800.00	42.94	0	1	0
4817668 191119	1744	55.2	94112.50	42.90	0	1	0
4817768 191119	1744	55.3	89925.00	42.88	0	1	0
4817868 191119	1744	55.4	93687.50	42.72	0	1	0
4817968 191119	1744	55.5	96312.50	42.71	0	1	0
4818068 191119	1744	55.6	93675.00	42.73	0	1	0
4818168 191119	1744	55.7	91675.00	42.72	0	1	0
4818268 191119	1744	55.8	92275.00	42.56	0	1	0
4818368 191119	1744	55.9	92875.00	42.42	0	1	0
4818468 191119	1744	56.0	94150.00	42.47	0	1	0
4818568 191119	1744	56.1	92912.50	42.49	0	1	0
4818668 191119	1744	56.2	93150.00	42.49	0	1	0
4818768 191119	1744	56.3	92450.00	42.45	0	1	0
4818868 191119	1744	56.4	94087.50	42.56	0	1	0
4818968 191119	1744	56.5	90862.50	42.58	0	1	0
4819068 191119	1744	56.6	93100.00	42.34	0	1	0
4819167 191119	1744	56.7	91150.00	42.31	0	1	0
4819277 191119	1744	56.8	92262.50	42.29	0	1	0
4819377 191119	1744	56.9	91362.50	42.28	0	1	0
4819477 191119	1744	57.0	93425.00	42.22	0	1	0
4819577 191119	1744	57.1	93537.50	42.18	0	1	0
4819677 191119	1744	57.2	92050.00	42.21	0	1	0
4819777 191119	1744	57.3	92475.00	42.16	0	1	0
4819877 191119	1744	57.4	91712.50	42.16	0	1	0
4819977 191119	1744	57.5	93225.00	42.06	0	1	0
4820077 191119	1744	57.6	94650.00	42.16	0	1	0
4820177 191119	1744	57.7	93512.50	42.23	0	1	0
4820287 191119	1744	57.8	93462.50	42.34	0	1	0
4820387 191119	1744	57.9	93437.50	42.39	0	1	0
4820487 191119	1744	58.0	93450.00	42.49	0	1	0
4820587 191119	1744	58.1	92550.00	42.49	0	1	0
4820687 191119	1744	58.2	91587.50	42.44	0	1	0
4820787 191119	1744	58.3	94150.00	42.42	0	1	0
4820887 191119	1744	58.4	92512.50	42.50	0	1	0
4820987 191119	1744	58.5	94350.00	42.53	0	1	0
4821086 191119	1744	58.6	91912.50	42.58	0	1	0
4821186 191119	1744	58.7	92512.50	42.46	0	1	0
4821286 191119	1744	58.8	93050.00	42.42	0	1	0
4821396 191119	1744	58.9	95037.50	42.40	0	1	0
4821486 191119	1744	59.0	93887.50	42.47	0	1	0
4821586 191119	1744	59.1	95700.00	42.49	0	1	0
4821696 191119	1744	59.2	92712.50	42.63	0	1	0
4821786 191119	1744	59.3	92425.00	42.68	0	1	0
4821896 191119	1744	59.4	91775.00	42.60	0	1	0
4821996 191119	1744	59.5	92350.00	42.57	0	1	0
4822086 191119	1744	59.6	93337.50	42.48	0	1	0
4822196 191119	1744	59.7	93675.00	42.55	0	1	0
4822296 191119	1744	59.8	93900.00	42.60	0	1	0
4822396 191119	1744	59.9	93125.00	42.64	0	1	0
4822497 191119	1745	0.0	92812.50	42.55	0	1	0
4822597 191119	1745	0.1	92087.50	42.50	0	1	0
4822697 191119	1745	0.2	94150.00	42.34	0	1	0
4822796 191119	1745	0.3	93012.50	42.40	0	1	0
4822897 191119	1745	0.4	92200.00	42.43	0	1	0
4822996 191119	1745	0.5	94187.50	42.45	0	1	0
4823097 191119	1745	0.6	93137.50	42.53	0	1	0
4823196 191119	1745	0.7	93850.00	42.52	0	1	0
4823307 191119	1745	0.8	91762.50	42.53	0	1	0
4823406 191119	1745	0.9	92362.50	42.43	0	1	0
4823506 191119	1745	1.0	93525.00	42.40	0	1	0
4823606 191119	1745	1.1	92512.50	42.43	0	1	0
4823706 191119	1745	1.2	92237.50	42.45	0	1	0
4823806 191119	1745	1.3	92875.00	42.37	0	1	0
4823906 191119	1745	1.4	93325.00	42.36	0	1	0
4824006 191119	1745	1.5	93937.50	42.41	0	1	0
4824106 191119	1745	1.6	91875.00	42.40	0	1	0
4824206 191119	1745	1.7	93387.50	42.34	0	1	0
4824306 191119	1745	1.8	96325.00	42.32	0	1	0
4824416 191119	1745	1.9	92737.50	42.53	0	1	0
4824506 191119	1745	2.0	94787.50	42.54	0	1	0
4824606 191119	1745	2.1	93087.50	42.60	0	1	0
4824716 191119	1745	2.2	92225.00	42.63	0	1	0
4824816 191119	1745	2.3	94037.50	42.63	0	1	0
4824916 191119	1745	2.4	93737.50	42.68	0	1	0
4825016 191119	1745	2.5	91500.00	42.70	0	1	0
4825116 191119	1745	2.6	91400.00	42.59	0	1	0
4825216 191119	1745	2.7	92387.50	42.57	0	1	0
4825316 191119	1745	2.8	91062.50	42.52	0	1	0
4825416 191119	1745	2.9	93287.50	42.28	0	1	0
4825516 191119	1745	3.0	93575.00	42.31	0	1	0
4825616 191119	1745	3.1	91775.00	42.25	0	1	0
4825716 191119	1745	3.2	92062.50	42.19	0	1	0
4825816 191119	1745	3.3	92350.00	42.19	0	1	0
4825916 191119	1745	3.4	93037.50	42.11	0	1	0
4826015 191119	1745	3.5	91862.50	42.08	0	1	0
4826115 191119	1745	3.6	94887.50	42.10	0	1	0
4826215 191119	1745	3.7	93675.00	42.25	0	1	0
4826325 191119	1745	3.8	96500.00	42.31	0	1	0
4826425 191119	1745	3.9	91900.00	42.56	0	1	0
4826525 191119	1745	4.0	92050.00	42.49	0	1	0
4826625 191119	1745	4.1	91800.00	42.42	0	1	0
4826725 191119	1745	4.2	91387.50	42.43	0	1	0
4826825 191119	1745	4.3	93425.00	42.40	0	1	0
4826925 191119	1745	4.4	93075.00	42.44	0	1	0
4827025 191119	1745	4.5	91537.50	42.45	0	1	0
4827125 191119	1745	4.6	91250.00	42.43	0	1	0
4827225 191119	1745	4.7	90900.00	42.27	0	1	0
4827335 191119	1745	4.8	93712.50	42.14	0	1	0
4827435 191119	1745	4.9	93162.50	42.02	0	1	0
4827535 191119	1745	5.0	93637.50	42.07	0	1	0
4827635 191119	1745	5.1	92700.00	42.14	0	1	0
4827735 191119	1745	5.2	92462.50	42.19	0	1	0
4827835 191119	1745	5.3	92425.00	42.23	0	1	0
4827935 191119	1745	5.4	91375.00	42.19	0	1	0
4828035 191119	1745	5.5	91875.00	42.11	0	1	0
4828134 191119	1745	5.6	94950.00	42.13	0	1	0
4828234 191119	1745	5.7	92412.50	42.29	0	1	0
4828334 191119	1745	5.8	92587.50	42.36	0	1	0
4828444 191119	1745	5.9	92525.00	42.31	0	1	0
4828534 191119	1745	6.0	94237.50	42.28	0	1	0
4828634 191119	1745	6.1	93850.00	42.31	0	1	0
4828744 191119	1745	6.2	92612.50	42.36	0	1	0
4828834 191119	1745	6.3	94175.00	42.37	0	1	0
4828944 191119	1745	6.4	95175.00	42.45	0	1	0
4829034 191119	1745	6.5	94337.50	42.62	0	1	0
4829134 191119	1745	6.6	90850.00	42.73	0	1	0
4829244 191119	1745	6.7	94300.00	42.54	0	1	0
4829344 191119	1745	6.8	92112.50	42.63	0	1	0
4829444 191119	1745	6.9	91512.50	42.61	0	1	0
4829544 191119	1745	7.0	94712.50	42.56	0	1	0
4829644 191119	1745	7.1	91412.50	42.58	0	1	0
4829744 191119	1745	7.2	93162.50	42.47	0	1	0
4829844 191119	1745	7.3	94025.00	42.50	0	1	0
4829944 191119	1745	7.4	93662.50	42.49	0	1	0
4830043 191119	1745	7.5	92300.00	42.42	0	1	0
4830143 191119	1745	7.6	94112.50	42.33	0	1	0
4830243 191119	1745	7.7	90987.50	42.48	0	1	0
4830353 191119	1745	7.8	91937.50	42.33	0	1	0
4830453 191119	1745	7.9	93587.50	42.32	0	1	0
4830553 191119	1745	8.0	94550.00	42.42	0	1	0
4830653 191119	1745	8.1	95337.50	42.41	0	1	0
4830753 191119	1745	8.2	94762.50	42.58	0	1	0
4830853 191119	1745	8.3	92925.00	42.66	0	1	0
4830953 191119	1745	8.4	91387.50	42.61	0	1	0
4831053 191119	1745	8.5	91412.50	42.50	0	1	0
4831153 191119	1745	8.6	92900.00	42.47	0	1	0
4831253 191119	1745	8.7	95337.50	42.41	0	1	0
4831363 191119	1745	8.8	95800.00	42.61	0	1	0
4831463 191119	1745	8.9	92150.00	42.78	0	1	0
4831563 191119	1745	9.0	96162.50	42.72	0	1	0
4831663 191119	1745	9.1	93575.00	42.79	0	1	0
4831763 191119	1745	9.2	93125.00	42.71	0	1	0
4831863 191119	1745	9.3	93812.50	42.63	0	1	0
4831963 191119	1745	9.4	92887.50	42.67	0	1	0
4832063 191119	1745	9.5	94125.00	42.74	0	1	0
4832162 191119	1745	9.6	91962.50	42.86	0	1	0
4832262 191119	1745	9.7	93912.50	42.82	0	1	0
4832362 191119	1745	9.8	96012.50	42.76	0	1	0
4832472 191119	1745	9.9	92637.50	42.77	0	1	0
4832561 191119	1745	10.0	92575.00	42.79	0	1	0
4832661 191119	1745	10.1	96337.50	42.63	0	1	0
4832771 191119	1745	10.2	93162.50	42.75	0	1	0
4832861 191119	1745	10.3	94825.00	42.75	0	1	0
4832971 191119	1745	10.4	92562.50	42.80	0	1	0
4833071 191119	1745	10.5	92525.00	42.79	0	1	0
4833161 191119	1745	10.6	92287.50	42.71	0	1	0
4833271 191119	1745	10.7	93350.00	42.73	0	1	0
4833371 191119	1745	10.8	93012.50	42.70	0	1	0
4833471 191119	1745	10.9	93287.50	42.57	0	1	0
4833571 191119	1745	11.0	93000.00	42.60	0	1	0
4833671 191119	1745	11.1	93062.50	42.62	0	1	0
4833771 191119	1745	11.2	93512.50	42.47	0	1	0
4833871 191119	1745	11.3	94712.50	42.48	0	1	0
4833971 191119	1745	11.4	93662.50	42.48	0	1	0
4834071 191119	1745	11.5	94900.00	42.53	0	1	0
4834171 191119	1745	11.6	90300.00	42.64	0	1	0
4834271 191119	1745	11.7	92850.00	42.55	0	1	0
4834380 191119	1745	11.8	91812.50	42.52	0	1	0
4834480 191119	1745	11.9	91362.50	42.47	0	1	0
4834580 191119	1745	12.0	93112.50	42.38	0	1	0
4834680 191119	1745	12.1	94162.50	42.39	0	1	0
4834780 191119	1745	12.2	90987.50	42.44	0	1	0
4834880 191119	1745	12.3	95087.50	42.32	0	1	0
4834980 191119	1745	12.4	94112.50	42.34	0	1	0
4835080 191119	1745	12.5	91975.00	42.36	0	1	0
4835180 191119	1745	12.6	91762.50	42.23	0	1	0
4835280 191119	1745	12.7	92212.50	42.30	0	1	0
4835390 191119	1745	12.8	91962.50	42.27	0	1	0
4835490 191119	1745	12.9	94675.00	42.27	0	1	0
4835590 191119	1745	13.0	93462.50	42.42	0	1	0
4835690 191119	1745	13.1	93062.50	42.44	0	1	0
4835790 191119	1745	13.2	93925.00	42.39	0	1	0
4835890 191119	1745	13.3	94512.50	42.52	0	1	0
4835990 191119	1745	13.4	92875.00	42.49	0	1	0
4836090 191119	1745	13.5	92787.50	42.44	0	1	0
4836190 191119	1745	13.6	93800.00	42.48	0	1	0
4836290 191119	1745	13.7	94675.00	42.57	0	1	0
4836390 191119	1745	13.8	93012.50	42.68	0	1	0
4836500 191119	1745	13.9	91975.00	42.73	0	1	0
4836590 191119	1745	14.0	94237.50	42.60	0	1	0
4836690 191119	1745	14.1	93512.50	42.64	0	1	0
4836800 191119	1745	14.2	93875.00	42.66	0	1	0
4836890 191119	1745	14.3	93012.50	42.66	0	1	0
4837000 191119	1745	14.4	94787.50	42.59	0	1	0
4837090 191119	1745	14.5	93350.00	42.68	0	1	0
4837189 191119	1745	14.6	93075.00	42.70	0	1	0
4837300 191119	1745	14.7	92212.50	42.67	0	1	0
4837399 191119	1745	14.8	94687.50	42.56	0	1	0
4837499 191119	1745	14.9	97925.00	42.63	0	1	0
4837599 191119	1745	15.0	94387.50	42.90	0	1	0
4837699 191119	1745	15.1	93762.50	42.91	0	1	0
4837799 191119	1745	15.2	92637.50	42.92	0	1	0
4837899 191119	1745	15.3	92687.50	42.86	0	1	0
4837999 191119	1745	15.4	94550.00	42.85	0	1	0
4838099 191119	1745	15.5	92187.50	42.84	0	1	0
4838199 191119	1745	15.6	92325.00	42.79	0	1	0
4838299 191119	1745	15.7	91700.00	42.75	0	1	0
4838409 191119	1745	15.8	92350.00	42.73	0	1	0
4838509 191119	1745	15.9	92112.50	42.62	0	1	0
4838609 191119	1745	16.0	92375.00	42.36	0	1	0
4838709 191119	1745	16.1	93262.50	42.27	0	1	0
4838809 191119	1745	16.2	95487.50	42.25	0	1	0
4838909 191119	1745	16.3	94625.00	42.38	0	1	0
4839009 191119	1745	16.4	93200.00	42.46	0	1	0
4839108 191119	1745	16.5	93387.50	42.40	0	1	0
4839209 191119	1745	16.6	94550.00	42.46	0	1	0
4839308 191119	1745	16.7	91975.00	42.56	0	1	0
4839418 191119	1745	16.8	92962.50	42.57	0	1	0
4839518 191119	1745	16.9	95500.00	42.60	0	1	0
4839618 191119	1745	17.0	93762.50	42.75	0	1	0
4839718 191119	1745	17.1	94562.50	42.81	0	1	0
4839818 191119	1745	17.2	92450.00	42.87	0	1	0
4839918 191119	1745	17.3	92912.50	42.73	0	1	0
4840018 191119	1745	17.4	91675.00	42.66	0	1	0
4840118 191119	1745	17.5	92475.00	42.59	0	1	0
4840218 191119	1745	17.6	91337.50	42.55	0	1	0
4840318 191119	1745	17.7	92087.50	42.40	0	1	0
4840418 191119	1745	17.8	90425.00	42.41	0	1	0
4840518 191119	1745	17.9	91675.00	42.29	0	1	0
4840618 191119	1745	18.0	92387.50	42.12	0	1	0
4840718 191119	1745	18.1	92262.50	42.06	0	1	0
4840818 191119	1745	18.2	94650.00	41.96	0	1	0
4840918 191119	1745	18.3	92462.50	42.05	0	1	0
4841027 191119	1745	18.4	92587.50	42.03	0	1	0
4841118 191119	1745	18.5	93875.00	42.08	0	1	0
4841217 191119	1745	18.6	93712.50	42.14	0	1	0
4841327 191119	1745	18.7	93387.50	42.25	0	1	0
4841427 191119	1745	18.8	95262.50	42.30	0	1	0
4841527 191119	1745	18.9	90675.00	42.52	0	1	0
4841627 191119	1745	19.0	93525.00	42.48	0	1	0
4841727 191119	1745	19.1	93537.50	42.53	0	1	0
4841827 191119	1745	19.2	92075.00	42.59	0	1	0
4841927 191119	1745	19.3	92237.50	42.47	0	1	0
4842027 191119	1745	19.4	91725.00	42.46	0	1	0
4842127 191119	1745	19.5	90387.50	42.42	0	1	0
4842227 191119	1745	19.6	94587.50	42.26	0	1	0
4842327 191119	1745	19.7	92800.00	42.30	0	1	0
4842437 191119	1745	19.8	91950.00	42.28	0	1	0
4842537 191119	1745	19.9	94862.50	42.13	0	1	0
4842637 191119	1745	20.0	95837.50	42.32	0	1	0
4842737 191119	1745	20.1	90875.00	42.42	0	1	0
4842837 191119	1745	20.2	92900.00	42.30	0	1	0
4842936 191119	1745	20.3	95737.50	42.34	0	1	0
4843036 191119	1745	20.4	93187.50	42.49	0	1	0
4843136 191119	1745	20.5	92575.00	42.56	0	1	0
4843236 191119	1745	20.6	94200.00	42.66	0	1	0
4843336 191119	1745	20.7	93112.50	42.64	0	1	0
4843446 191119	1745	20.8	92037.50	42.66	0	1	0
4843546 191119	1745	20.9	94112.50	42.66	0	1	0
4843646 191119	1745	21.0	92925.00	42.63	0	1	0
4843746 191119	1745	21.1	92537.50	42.49	0	1	0
4843846 191119	1745	21.2	91925.00	42.57	0	1	0
4843946 191119	1745	21.3	91950.00	42.53	0	1	0
4844046 191119	1745	21.4	93587.50	42.36	0	1	0
4844146 191119	1745	21.5	92562.50	42.37	0	1	0
4844246 191119	1745	21.6	93125.00	42.37	0	1	0
4844346 191119	1745	21.7	93200.00	42.32	0	1	0
4844446 191119	1745	21.8	92237.50	42.33	0	1	0
4844546 191119	1745	21.9	92975.00	42.34	0	1	0
4844646 191119	1745	22.0	94237.50	42.29	0	1	0
4844746 191119	1745	22.1	91550.00	42.35	0	1	0
4844845 191119	1745	22.2	92262.50	42.30	0	1	0
4844945 191119	1745	22.3	92837.50	42.32	0	1	0
4845045 191119	1745	22.4	90087.50	42.36	0	1	0
4845145 191119	1745	22.5	93337.50	42.20	0	1	0
4845245 191119	1745	22.6	93937.50	42.23	0	1	0
4845345 191119	1745	22.7	94775.00	42.27	0	1	0
4845455 191119	1745	22.8	94762.50	42.34	0	1	0
4845555 191119	1745	22.9	93875.00	42.45	0	1	0
4845655 191119	1745	23.0	91737.50	42.49	0	1	0
4845755 191119	1745	23.1	93012.50	42.38	0	1	0
4845855 191119	1745	23.2	93062.50	42.45	0	1	0
4845955 191119	1745	23.3	93037.50	42.48	0	1	0
4846055 191119	1745	23.4	94475.00	42.49	0	1	0
4846155 191119	1745	23.5	92862.50	42.69	0	1	0
4846255 191119	1745	23.6	94662.50	42.67	0	1	0
4846355 191119	1745	23.7	92362.50	42.70	0	1	0
4846465 191119	1745	23.8	92575.00	42.59	0	1	0
4846565 191119	1745	23.9	92287.50	42.49	0	1	0
4846665 191119	1745	24.0	92812.50	42.42	0	1	0
4846765 191119	1745	24.1	91650.00	42.47	0	1	0
4846865 191119	1745	24.2	90987.50	42.41	0	1	0
4846964 191119	1745	24.3	94775.00	42.32	0	1	0
4847064 191119	1745	24.4	91237.50	42.40	0	1	0
4847164 191119	1745	24.5	92287.50	42.25	0	1	0
4847264 191119	1745	24.6	92487.50	42.22	0	1	0
4847364 191119	1745	24.7	93637.50	42.13	0	1	0
4847464 191119	1745	24.8	92812.50	42.18	0	1	0
4847574 191119	1745	24.9	94737.50	42.19	0	1	0
4847664 191119	1745	25.0	94400.00	42.30	0	1	0
4847764 191119	1745	25.1	92875.00	42.38	0	1	0
4847874 191119	1745	25.2	93925.00	42.43	0	1	0
4847964 191119	1745	25.3	93875.00	42.56	0	1	0
4848074 191119	1745	25.4	92387.50	42.52	0	1	0
4848174 191119	1745	25.5	93812.50	42.57	0	1	0
4848264 191119	1745	25.6	93725.00	42.64	0	1	0
4848374 191119	1745	25.7	91837.50	42.70	0	1	0
4848474 191119	1745	25.8	91737.50	42.62	0	1	0
4848574 191119	1745	25.9	93175.00	42.57	0	1	0
4848674 191119	1745	26.0	94837.50	42.50	0	1	0
4848774 191119	1745	26.1	94125.00	42.52	0	1	0
4848873 191119	1745	26.2	93000.00	42.57	0	1	0
4848973 191119	1745	26.3	93162.50	42.53	0	1	0
4849074 191119	1745	26.4	90912.50	42.50	0	1	0
4849174 191119	1745	26.5	93287.50	42.43	0	1	0
4849274 191119	1745	26.6	93237.50	42.41	0	1	0
4849374 191119	1745	26.7	91950.00	42.39	0	1	0
4849473 191119	1745	26.8	92812.50	42.39	0	1	0
4849583 191119	1745	26.9	92875.00	42.44	0	1	0
4849683 191119	1745	27.0	94075.00	42.43	0	1	0
4849784 191119	1745	27.1	92975.00	42.39	0	1	0
4849883 191119	1745	27.2	90750.00	42.34	0	1	0
4849983 191119	1745	27.3	92225.00	42.24	0	1	0
4850083 191119	1745	27.4	95250.00	42.20	0	1	0
4850183 191119	1745	27.5	94375.00	42.39	0	1	0
4850283 191119	1745	27.6	91450.00	42.44	0	1	0
4850383 191119	1745	27.7	93862.50	42.36	0	1	0
4850483 191119	1745	27.8	92275.00	42.45	0	1	0
4850593 191119	1745	27.9	94537.50	42.43	0	1	0
4850693 191119	1745	28.0	93012.50	42.50	0	1	0
4850793 191119	1745	28.1	93387.50	42.45	0	1	0
4850893 191119	1745	28.2	95912.50	42.47	0	1	0
4850993 191119	1745	28.3	95525.00	42.70	0	1	0
4851093 191119	1745	28.4	93525.00	42.85	0	1	0
4851193 191119	1745	28.5	91425.00	42.77	0	1	0
4851293 191119	1745	28.6	91262.50	42.64	0	1	0
4851393 191119	1745	28.7	94162.50	42.63	0	1	0
4851493 191119	1745	28.8	93187.50	42.65	0	1	0
4851603 191119	1745	28.9	93300.00	42.69	0	1	0
4851693 191119	1745	29.0	91587.50	42.63	0	1	0
4851792 191119	1745	29.1	93462.50	42.57	0	1	0
4851902 191119	1745	29.2	92812.50	42.57	0	1	0
4851992 191119	1745	29.3	93812.50	42.43	0	1	0
4852102 191119	1745	29.4	94375.00	42.35	0	1	0
4852192 191119	1745	29.5	89900.00	42.39	0	1	0
4852292 191119	1745	29.6	92900.00	42.32	0	1	0
4852402 191119	1745	29.7	92162.50	42.40	0	1	0
4852492 191119	1745	29.8	93137.50	42.31	0	1	0
4852602 191119	1745	29.9	94087.50	42.31	0	1	0
4852702 191119	1745	30.0	94087.50	42.34	0	1	0
4852802 191119	1745	30.1	90825.00	42.45	0	1	0
4852902 191119	1745	30.2	94137.50	42.33	0	1	0
4853002 191119	1745	30.3	93712.50	42.39	0	1	0
4853102 191119	1745	30.4	93650.00	42.39	0	1	0
4853202 191119	1745	30.5	92200.00	42.36	0	1	0
4853302 191119	1745	30.6	93012.50	42.46	0	1	0
4853402 191119	1745	30.7	92125.00	42.47	0	1	0
4853502 191119	1745	30.8	92600.00	42.46	0	1	0
4853612 191119	1745	30.9	94350.00	42.44	0	1	0
4853712 191119	1745	31.0	94350.00	42.45	0	1	0
4853812 191119	1745	31.1	93287.50	42.46	0	1	0
4853911 191119	1745	31.2	92850.00	42.57	0	1	0
4854011 191119	1745	31.3	93437.50	42.52	0	1	0
4854111 191119	1745	31.4	95387.50	42.50	0	1	0
4854211 191119	1745	31.5	94187.50	42.58	0	1	0
4854311 191119	1745	31.6	92325.00	42.67	0	1	0
4854411 191119	1745	31.7	94562.50	42.64	0	1	0
4854511 191119	1745	31.8	93587.50	42.75	0	1	0
4854621 191119	1745	31.9	92562.50	42.79	0	1	0
4854721 191119	1745	32.0	92562.50	42.71	0	1	0
4854821 191119	1745	32.1	94737.50	42.63	0	1	0
4854921 191119	1745	32.2	93875.00	42.70	0	1	0
4855021 191119	1745	32.3	93062.50	42.75	0	1	0
4855121 191119	1745	32.4	92587.50	42.73	0	1	0
4855221 191119	1745	32.5	93425.00	42.60	0	1	0
4855321 191119	1745	32.6	94450.00	42.57	0	1	0
4855421 191119	1745	32.7	94037.50	42.66	0	1	0
4855521 191119	1745	32.8	94250.00	42.64	0	1	0
4855621 191119	1745	32.9	93475.00	42.67	0	1	0
4855720 191119	1745	33.0	92612.50	42.71	0	1	0
4855820 191119	1745	33.1	92600.00	42.71	0	1	0
4855921 191119	1745	33.2	92925.00	42.62	0	1	0
4856020 191119	1745	33.3	92550.00	42.57	0	1	0
4856120 191119	1745	33.4	93475.00	42.55	0	1	0
4856220 191119	1745	33.5	93587.50	42.59	0	1	0
4856320 191119	1745	33.6	95175.00	42.60	0	1	0
4856420 191119	1745	33.7	92125.00	42.63	0	1	0
4856520 191119	1745	33.8	94512.50	42.54	0	1	0
4856630 191119	1745	33.9	92737.50	42.56	0	1	0
4856730 191119	1745	34.0	92737.50	42.52	0	1	0
4856830 191119	1745	34.1	91825.00	42.53	0	1	0
4856930 191119	1745	34.2	92987.50	42.49	0	1	0
4857030 191119	1745	34.3	95175.00	42.50	0	1	0
4857130 191119	1745	34.4	94712.50	42.62	0	1	0
4857230 191119	1745	34.5	92462.50	42.67	0	1	0
4857330 191119	1745	34.6	92612.50	42.62	0	1	0
4857430 191119	1745	34.7	94725.00	42.50	0	1	0
4857530 191119	1745	34.8	94662.50	42.62	0	1	0
4857640 191119	1745	34.9	93600.00	42.63	0	1	0
4857739 191119	1745	35.0	93600.00	42.67	0	1	0
4857840 191119	1745	35.1	94150.00	42.71	0	1	0
4857939 191119	1745	35.2	93612.50	42.81	0	1	0
4858039 191119	1745	35.3	92887.50	42.84	0	1	0
4858139 191119	1745	35.4	96412.50	42.74	0	1	0
4858239 191119	1745	35.5	92175.00	42.81	0	1	0
4858339 191119	1745	35.6	93512.50	42.80	0	1	0
4858439 191119	1745	35.7	94037.50	42.84	0	1	0
4858539 191119	1745	35.8	90300.00	42.81	0	1	0
4858649 191119	1745	35.9	92900.00	42.61	0	1	0
4858749 191119	1745	36.0	92900.00	42.58	0	1	0
4858849 191119	1745	36.1	92175.00	42.55	0	1	0
4858949 191119	1745	36.2	93425.00	42.46	0	1	0
4859049 191119	1745	36.3	94937.50	42.45	0	1	0
4859149 191119	1745	36.4	92337.50	42.54	0	1	0
4859249 191119	1745	36.5	91012.50	42.36	0	1	0
4859349 191119	1745	36.6	94525.00	42.31	0	1	0
4859449 191119	1745	36.7	93987.50	42.35	0	1	0
4859549 191119	1745	36.8	91650.00	42.35	0	1	0
4859648 191119	1745	36.9	95737.50	42.41	0	1	0
4859748 191119	1745	37.0	90450.00	42.54	0	1	0
4859848 191119	1745	37.1	93600.00	42.43	0	1	0
4859948 191119	1745	37.2	89375.00	42.49	0	1	0
4900048 191119	1745	37.3	94375.00	42.31	0	1	0
4900148 191119	1745	37.4	92125.00	42.29	0	1	0
4900248 191119	1745	37.5	93987.50	42.28	0	1	0
4900348 191119	1745	37.6	92512.50	42.41	0	1	0
4900448 191119	1745	37.7	92612.50	42.32	0	1	0
4900548 191119	1745	37.8	93112.50	42.26	0	1	0
4900658 191119	1745	37.9	92112.50	42.32	0	1	0
4900758 191119	1745	38.0	92662.50	42.16	0	1	0
4900858 191119	1745	38.1	92487.50	42.26	0	1	0
4900958 191119	1745	38.2	92575.00	42.21	0	1	0
4901058 191119	1745	38.3	95700.00	42.36	0	1	0
4901158 191119	1745	38.4	92800.00	42.41	0	1	0
4901258 191119	1745	38.5	94400.00	42.45	0	1	0
4901358 191119	1745	38.6	92787.50	42.46	0	1	0
4901458 191119	1745	38.7	93775.00	42.48	0	1	0
4901558 191119	1745	38.8	92287.50	42.53	0	1	0
4901668 191119	1745	38.9	90800.00	42.49	0	1	0
4901768 191119	1745	39.0	94900.00	42.43	0	1	0
4901868 191119	1745	39.1	93762.50	42.53	0	1	0
4901968 191119	1745	39.2	93912.50	42.59	0	1	0
4902067 191119	1745	39.3	92312.50	42.65	0	1	0
4902167 191119	1745	39.4	96275.00	42.50	0	1	0
4902267 191119	1745	39.5	91800.00	42.65	0	1	0
4902367 191119	1745	39.6	91275.00	42.54	0	1	0
4902467 191119	1745	39.7	89262.50	42.47	0	1	0
4902567 191119	1745	39.8	92487.50	42.27	0	1	0
4902677 191119	1745	39.9	94412.50	42.28	0	1	0
4902767 191119	1745	40.0	93312.50	42.44	0	1	0
4902867 191119	1745	40.1	91062.50	42.37	0	1	0
4902977 191119	1745	40.2	93587.50	42.25	0	1	0
4903067 191119	1745	40.3	92962.50	42.23	0	1	0
4903177 191119	1745	40.4	93725.00	42.26	0	1	0
4903267 191119	1745	40.5	91225.00	42.14	0	1	0
4903367 191119	1745	40.6	93925.00	42.12	0	1	0
4903477 191119	1745	40.7	91112.50	42.24	0	1	0
4903567 191119	1745	40.8	94262.50	42.32	0	1	0
4903677 191119	1745	40.9	92662.50	42.40	0	1	0
4903777 191119	1745	41.0	93537.50	42.32	0	1	0
4903877 191119	1745	41.1	93062.50	42.33	0	1	0
4903976 191119	1745	41.2	95025.00	42.42	0	1	0
4904076 191119	1745	41.3	95350.00	42.49	0	1	0
4904176 191119	1745	41.4	91762.50	42.59	0	1	0
4904276 191119	1745	41.5	93700.00	42.51	0	1	0
4904376 191119	1745	41.6	93712.50	42.62	0	1	0
4904476 191119	1745	41.7	93775.00	42.61	0	1	0
4904576 191119	1745	41.8	95675.00	42.73	0	1	0
4904686 191119	1745	41.9	92012.50	42.79	0	1	0
4904786 191119	1745	42.0	94287.50	42.76	0	1	0
4904886 191119	1745	42.1	92425.00	42.80	0	1	0
4904986 191119	1745	42.2	93200.00	42.77	0	1	0
4905086 191119	1745	42.3	92387.50	42.69	0	1	0
4905186 191119	1745	42.4	91412.50	42.55	0	1	0
4905286 191119	1745	42.5	93612.50	42.54	0	1	0
4905386 191119	1745	42.6	94375.00	42.53	0	1	0
4905486 191119	1745	42.7	96525.00	42.56	0	1	0
4905586 191119	1745	42.8	93062.50	42.69	0	1	0
4905696 191119	1745	42.9	92687.50	42.57	0	1	0
4905796 191119	1745	43.0	92062.50	42.60	0	1	0
4905895 191119	1745	43.1	92962.50	42.50	0	1	0
4905995 191119	1745	43.2	94262.50	42.52	0	1	0
4906095 191119	1745	43.3	92975.00	42.57	0	1	0
4906195 191119	1745	43.4	95000.00	42.60	0	1	0
4906295 191119	1745	43.5	94462.50	42.76	0	1	0
4906395 191119	1745	43.6	93325.00	42.80	0	1	0
4906495 191119	1745	43.7	93125.00	42.75	0	1	0
4906595 191119	1745	43.8	92775.00	42.60	0	1	0
4906705 191119	1745	43.9	96762.50	42.58	0	1	0
4906795 191119	1745	44.0	92037.50	42.77	0	1	0
4906895 191119	1745	44.1	93037.50	42.77	0	1	0
4907005 191119	1745	44.2	92562.50	42.77	0	1	0
4907095 191119	1745	44.3	93325.00	42.69	0	1	0
4907205 191119	1745	44.4	91737.50	42.71	0	1	0
4907295 191119	1745	44.5	94337.50	42.56	0	1	0
4907395 191119	1745	44.6	93300.00	42.56	0	1	0
4907505 191119	1745	44.7	94037.50	42.56	0	1	0
4907595 191119	1745	44.8	93975.00	42.60	0	1	0
4907705 191119	1745	44.9	92675.00	42.65	0	1	0
4907805 191119	1745	45.0	93225.00	42.47	0	1	0
4907905 191119	1745	45.1	93487.50	42.52	0	1	0
4908005 191119	1745	45.2	93912.50	42.54	0	1	0
4908105 191119	1745	45.3	91112.50	42.60	0	1	0
4908205 191119	1745	45.4	94587.50	42.50	0	1	0
4908305 191119	1745	45.5	90525.00	42.63	0	1	0
4908404 191119	1745	45.6	92675.00	42.46	0	1	0
4908504 191119	1745	45.7	93350.00	42.43	0	1	0
4908604 191119	1745	45.8	92450.00	42.40	0	1	0
4908714 191119	1745	45.9	91287.50	42.33	0	1	0
4908814 191119	1745	46.0	93137.50	42.27	0	1	0
4908914 191119	1745	46.1	94325.00	42.26	0	1	0
4909014 191119	1745	46.2	94375.00	42.30	0	1	0
4909114 191119	1745	46.3	95100.00	42.32	0	1	0
4909214 191119	1745	46.4	94312.50	42.50	0	1	0
4909314 191119	1745	46.5	90275.00	42.49	0	1	0
4909414 191119	1745	46.6	94300.00	42.48	0	1	0
4909514 191119	1745	46.7	92950.00	42.55	0	1	0
4909614 191119	1745	46.8	92400.00	42.53	0	1	0
4909724 191119	1745	46.9	95400.00	42.53	0	1	0
4909824 191119	1745	47.0	91775.00	42.72	0	1	0
4909923 191119	1745	47.1	92050.00	42.65	0	1	0
4910024 191119	1745	47.2	92662.50	42.55	0	1	0
4910124 191119	1745	47.3	90112.50	42.48	0	1	0
4910223 191119	1745	47.4	92350.00	42.25	0	1	0
4910323 191119	1745	47.5	93312.50	42.16	0	1	0
4910423 191119	1745	47.6	92762.50	42.30	0	1	0
4910523 191119	1745	47.7	94425.00	42.23	0	1	0
4910623 191119	1745	47.8	92425.00	42.30	0	1	0
4910723 191119	1745	47.9	93312.50	42.30	0	1	0
4910823 191119	1745	48.0	95037.50	42.20	0	1	0
4910923 191119	1745	48.1	93637.50	42.35	0	1	0
4911023 191119	1745	48.2	93225.00	42.42	0	1	0
4911123 191119	1745	48.3	94837.50	42.45	0	1	0
4911233 191119	1745	48.4	91300.00	42.66	0	1	0
4911323 191119	1745	48.5	91212.50	42.61	0	1	0
4911423 191119	1745	48.6	92937.50	42.52	0	1	0
4911533 191119	1745	48.7	93887.50	42.53	0	1	0
4911623 191119	1745	48.8	92137.50	42.50	0	1	0
4911733 191119	1745	48.9	91262.50	42.49	0	1	0
4911833 191119	1745	49.0	93262.50	42.40	0	1	0
4911933 191119	1745	49.1	92425.00	42.32	0	1	0
4912032 191119	1745	49.2	91200.00	42.26	0	1	0
4912133 191119	1745	49.3	93612.50	42.17	0	1	0
4912232 191119	1745	49.4	92962.50	42.12	0	1	0
4912332 191119	1745	49.5	93250.00	42.19	0	1	0
4912432 191119	1745	49.6	92162.50	42.28	0	1	0
4912532 191119	1745	49.7	93150.00	42.25	0	1	0
4912632 191119	1745	49.8	92825.00	42.21	0	1	0
4912742 191119	1745	49.9	94225.00	42.25	0	1	0
4912842 191119	1745	50.0	93625.00	42.38	0	1	0
4912942 191119	1745	50.1	92600.00	42.39	0	1	0
4913042 191119	1745	50.2	92262.50	42.40	0	1	0
4913142 191119	1745	50.3	92575.00	42.45	0	1	0
4913242 191119	1745	50.4	93900.00	42.40	0	1	0
4913342 191119	1745	50.5	93387.50	42.45	0	1	0
4913442 191119	1745	50.6	91625.00	42.45	0	1	0
4913542 191119	1745	50.7	92937.50	42.43	0	1	0
4913642 191119	1745	50.8	90875.00	42.42	0	1	0
4913752 191119	1745	50.9	95662.50	42.33	0	1	0
4913851 191119	1745	51.0	93587.50	42.40	0	1	0
4913951 191119	1745	51.1	92375.00	42.39	0	1	0
4914051 191119	1745	51.2	92275.00	42.38	0	1	0
4914151 191119	1745	51.3	92262.50	42.38	0	1	0
4914251 191119	1745	51.4	92062.50	42.37	0	1	0
4914351 191119	1745	51.5	94350.00	42.29	0	1	0
4914451 191119	1745	51.6	92462.50	42.33	0	1	0
4914551 191119	1745	51.7	92950.00	42.37	0	1	0
4914651 191119	1745	51.8	93600.00	42.37	0	1	0
4914751 191119	1745	51.9	93487.50	42.49	0	1	0
4914851 191119	1745	52.0	90350.00	42.39	0	1	0
4914951 191119	1745	52.1	93237.50	42.25	0	1	0
4915051 191119	1745	52.2	93550.00	42.29	0	1	0
4915151 191119	1745	52.3	93050.00	42.34	0	1	0
4915251 191119	1745	52.4	94112.50	42.38	0	1	0
4915351 191119	1745	52.5	94450.00	42.47	0	1	0
4915451 191119	1745	52.6	93287.50	42.48	0	1	0
4915551 191119	1745	52.7	94587.50	42.51	0	1	0
4915651 191119	1745	52.8	95600.00	42.59	0	1	0
4915760 191119	1745	52.9	93812.50	42.68	0	1	0
4915860 191119	1745	53.0	93850.00	42.69	0	1	0
4915960 191119	1745	53.1	92462.50	42.85	0	1	0
4916060 191119	1745	53.2	94025.00	42.81	0	1	0
4916160 191119	1745	53.3	92162.50	42.84	0	1	0
4916260 191119	1745	53.4	91425.00	42.80	0	1	0
4916360 191119	1745	53.5	90562.50	42.67	0	1	0
4916460 191119	1745	53.6	93087.50	42.50	0	1	0
4916560 191119	1745	53.7	94025.00	42.49	0	1	0
4916660 191119	1745	53.8	92425.00	42.47	0	1	0
4916770 191119	1745	53.9	92275.00	42.32	0	1	0
4916870 191119	1745	54.0	90862.50	42.25	0	1	0
4916970 191119	1745	54.1	91650.00	42.12	0	1	0
4917070 191119	1745	54.2	94500.00	42.08	0	1	0
4917170 191119	1745	54.3	93937.50	42.10	0	1	0
4917270 191119	1745	54.4	93762.50	42.18	0	1	0
4917370 191119	1745	54.5	92562.50	42.29	0	1	0
4917470 191119	1745	54.6	92075.00	42.38	0	1	0
4917570 191119	1745	54.7	94050.00	42.33	0	1	0
4917669 191119	1745	54.8	93937.50	42.33	0	1	0
4917779 191119	1745	54.9	93812.50	42.40	0	1	0
4917869 191119	1745	55.0	92937.50	42.47	0	1	0
4917969 191119	1745	55.1	93562.50	42.57	0	1	0
4918079 191119	1745	55.2	92437.50	42.65	0	1	0
4918169 191119	1745	55.3	93300.00	42.56	0	1	0
4918279 191119	1745	55.4	95325.00	42.53	0	1	0
4918379 191119	1745	55.5	92362.50	42.60	0	1	0
4918469 191119	1745	55.6	93562.50	42.59	0	1	0
4918579 191119	1745	55.7	93750.00	42.66	0	1	0
4918669 191119	1745	55.8	91362.50	42.64	0	1	0
4918779 191119	1745	55.9	93912.50	42.53	0	1	0
4918879 191119	1745	56.0	93912.50	42.53	0	1	0
4918979 191119	1745	56.1	92400.00	42.58	0	1	0
4919079 191119	1745	56.2	93087.50	42.52	0	1	0
4919179 191119	1745	56.3	91937.50	42.55	0	1	0
4919279 191119	1745	56.4	94275.00	42.49	0	1	0
4919379 191119	1745	56.5	95225.00	42.45	0	1	0
4919478 191119	1745	56.6	95175.00	42.57	0	1	0
4919578 191119	1745	56.7	89700.00	42.65	0	1	0
4919678 191119	1745	56.8	92812.50	42.46	0	1	0
4919788 191119	1745	56.9	91862.50	42.53	0	1	0
4919888 191119	1745	57.0	91862.50	42.44	0	1	0
4919988 191119	1745	57.1	94112.50	42.35	0	1	0
4920088 191119	1745	57.2	91137.50	42.42	0	1	0
4920188 191119	1745	57.3	94200.00	42.33	0	1	0
4920288 191119	1745	57.4	92450.00	42.44	0	1	0
4920388 191119	1745	57.5	94312.50	42.35	0	1	0
4920488 191119	1745	57.6	95200.00	42.31	0	1	0
4920588 191119	1745	57.7	94125.00	42.31	0	1	0
4920688 191119	1745	57.8	93100.00	42.51	0	1	0
4920798 191119	1745	57.9	92837.50	42.53	0	1	0
4920898 191119	1745	58.0	92837.50	42.57	0	1	0
4920998 191119	1745	58.1	92350.00	42.61	0	1	0
4921098 191119	1745	58.2	93012.50	42.53	0	1	0
4921198 191119	1745	58.3	93962.50	42.62	0	1	0
4921298 191119	1745	58.4	94637.50	42.61	0	1	0
4921397 191119	1745	58.5	95625.00	42.71	0	1	0
4921498 191119	1745	58.6	93987.50	42.77	0	1	0
4921598 191119	1745	58.7	92012.50	42.71	0	1	0
4921697 191119	1745	58.8	94600.00	42.62	0	1	0
4921807 191119	1745	58.9	92412.50	42.68	0	1	0
4921897 191119	1745	59.0	91500.00	42.66	0	1	0
4921997 191119	1745	59.1	92375.00	42.60	0	1	0
4922107 191119	1745	59.2	92025.00	42.61	0	1	0
4922197 191119	1745	59.3	93725.00	42.56	0	1	0
4922307 191119	1745	59.4	93900.00	42.55	0	1	0
4922397 191119	1745	59.5	92087.50	42.52	0	1	0
4922497 191119	1745	59.6	93012.50	42.36	0	1	0
4922607 191119	1745	59.7	93775.00	42.31	0	1	0
4922697 191119	1745	59.8	92975.00	42.39	0	1	0
4922807 191119	1745	59.9	92725.00	42.32	0	1	0
4922908 191119	1746	0.0	92725.00	42.33	0	1	0
4923008 191119	1746	0.1	93412.50	42.39	0	1	0
4923107 191119	1746	0.2	92662.50	42.44	0	1	0
4923207 191119	1746	0.3	94112.50	42.47	0	1	0
4923307 191119	1746	0.4	93787.50	42.48	0	1	0
4923407 191119	1746	0.5	91962.50	42.48	0	1	0
4923507 191119	1746	0.6	92812.50	42.47	0	1	0
4923607 191119	1746	0.7	95562.50	42.46	0	1	0
4923707 191119	1746	0.8	92675.00	42.54	0	1	0
4923817 191119	1746	0.9	92937.50	42.53	0	1	0
4923917 191119	1746	1.0	92637.50	42.54	0	1	0
4924017 191119	1746	1.1	96000.00	42.54	0	1	0
4924117 191119	1746	1.2	91487.50	42.65	0	1	0
4924217 191119	1746	1.3	93700.00	42.60	0	1	0
4924317 191119	1746	1.4	90337.50	42.58	0	1	0
4924417 191119	1746	1.5	91287.50	42.43	0	1	0
4924517 191119	1746	1.6	93950.00	42.39	0	1	0
4924617 191119	1746	1.7	93937.50	42.45	0	1	0
4924717 191119	1746	1.8	93900.00	42.37	0	1	0
4924827 191119	1746	1.9	91850.00	42.43	0	1	0
4924927 191119	1746	2.0	91850.00	42.38	0	1	0
4925027 191119	1746	2.1	94487.50	42.34	0	1	0
4925126 191119	1746	2.2	94337.50	42.28	0	1	0
4925226 191119	1746	2.3	92312.50	42.40	0	1	0
4925326 191119	1746	2.4	94312.50	42.34	0	1	0
4925426 191119	1746	2.5	92462.50	42.52	0	1	0
4925526 191119	1746	2.6	92350.00	42.57	0	1	0
4925626 191119	1746	2.7	91612.50	42.50	0	1	0
4925726 191119	1746	2.8	92125.00	42.40	0	1	0
4925826 191119	1746	2.9	92250.00	42.32	0	1	0
4925926 191119	1746	3.0	93412.50	42.33	0	1	0
4926026 191119	1746	3.1	93887.50	42.40	0	1	0
4926126 191119	1746	3.2	93412.50	42.38	0	1	0
4926226 191119	1746	3.3	91637.50	42.34	0	1	0
4926326 191119	1746	3.4	94150.00	42.31	0	1	0
4926426 191119	1746	3.5	92187.50	42.30	0	1	0
4926526 191119	1746	3.6	93887.50	42.29	0	1	0
4926626 191119	1746	3.7	93587.50	42.36	0	1	0
4926726 191119	1746	3.8	94700.00	42.44	0	1	0
4926836 191119	1746	3.9	92737.50	42.56	0	1	0
4926936 191119	1746	4.0	94962.50	42.58	0	1	0
4927035 191119	1746	4.1	94875.00	42.65	0	1	0
4927135 191119	1746	4.2	94600.00	42.70	0	1	0
4927235 191119	1746	4.3	91125.00	42.75	0	1	0
4927335 191119	1746	4.4	93237.50	42.73	0	1	0
4927435 191119	1746	4.5	94250.00	42.69	0	1	0
4927535 191119	1746	4.6	93275.00	42.78	0	1	0
4927635 191119	1746	4.7	93337.50	42.75	0	1	0
4927735 191119	1746	4.8	92075.00	42.74	0	1	0
4927845 191119	1746	4.9	90475.00	42.62	0	1	0
4927945 191119	1746	5.0	90475.00	42.52	0	1	0
4928045 191119	1746	5.1	92600.00	42.32	0	1	0
4928145 191119	1746	5.2	93437.50	42.22	0	1	0
4928245 191119	1746	5.3	94150.00	42.16	0	1	0
4928345 191119	1746	5.4	91250.00	42.30	0	1	0
4928445 191119	1746	5.5	91925.00	42.21	0	1	0
4928545 191119	1746	5.6	92512.50	42.10	0	1	0
4928645 191119	1746	5.7	92587.50	42.07	0	1	0
4928744 191119	1746	5.8	91562.50	42.04	0	1	0
4928854 191119	1746	5.9	91862.50	42.01	0	1	0
4928954 191119	1746	6.0	91862.50	42.08	0	1	0
4929054 191119	1746	6.1	94737.50	42.14	0	1	0
4929154 191119	1746	6.2	90275.00	42.23	0	1	0
4929254 191119	1746	6.3	92087.50	42.09	0	1	0
4929354 191119	1746	6.4	94387.50	42.00	0	1	0
4929454 191119	1746	6.5	91050.00	42.14	0	1	0
4929544 191119	1746	6.6	93075.00	42.10	0	1	0
4929654 191119	1746	6.7	94087.50	42.13	0	1	0
4929754 191119	1746	6.8	94025.00	42.19	0	1	0
4929854 191119	1746	6.9	93525.00	42.31	0	1	0
4929954 191119	1746	7.0	93187.50	42.38	0	1	0
4930054 191119	1746	7.1	90900.00	42.44	0	1	0
4930154 191119	1746	7.2	93875.00	42.27	0	1	0
4930254 191119	1746	7.3	91812.50	42.43	0	1	0
4930354 191119	1746	7.4	92462.50	42.42	0	1	0
4930454 191119	1746	7.5	90862.50	42.33	0	1	0
4930554 191119	1746	7.6	93800.00	42.32	0	1	0
4930654 191119	1746	7.7	93987.50	42.35	0	1	0
4930753 191119	1746	7.8	93925.00	42.35	0	1	0
4930863 191119	1746	7.9	92262.50	42.35	0	1	0
4930963 191119	1746	8.0	92862.50	42.29	0	1	0
4931063 191119	1746	8.1	95037.50	42.27	0	1	0
4931163 191119	1746	8.2	91037.50	42.46	0	1	0
4931263 191119	1746	8.3	94537.50	42.33	0	1	0
4931363 191119	1746	8.4	92062.50	42.45	0	1	0
4931463 191119	1746	8.5	92450.00	42.44	0	1	0
4931563 191119	1746	8.6	95712.50	42.51	0	1	0
4931663 191119	1746	8.7	91750.00	42.59	0	1	0
4931763 191119	1746	8.8	94537.50	42.49	0	1	0
4931873 191119	1746	8.9	89600.00	42.52	0	1	0
4931973 191119	1746	9.0	93825.00	42.40	0	1	0
4932073 191119	1746	9.1	94812.50	42.44	0	1	0
4932173 191119	1746	9.2	92225.00	42.43	0	1	0
4932273 191119	1746	9.3	92937.50	42.49	0	1	0
4932373 191119	1746	9.4	91050.00	42.42	0	1	0
4932473 191119	1746	9.5	94475.00	42.37	0	1	0
4932573 191119	1746	9.6	94350.00	42.46	0	1	0
4932673 191119	1746	9.7	92787.50	42.40	0	1	0
4932772 191119	1746	9.8	91150.00	42.45	0	1	0
4932882 191119	1746	9.9	94200.00	42.29	0	1	0
4932982 191119	1746	10.0	92550.00	42.50	0	1	0
4933082 191119	1746	10.1	93350.00	42.44	0	1	0
4933181 191119	1746	10.2	93287.50	42.38	0	1	0
4933281 191119	1746	10.3	92750.00	42.43	0	1	0
4933381 191119	1746	10.4	91600.00	42.42	0	1	0
4933481 191119	1746	10.5	93375.00	42.44	0	1	0
4933581 191119	1746	10.6	93050.00	42.39	0	1	0
4933681 191119	1746	10.7	93412.50	42.33	0	1	0
4933781 191119	1746	10.8	92487.50	42.36	0	1	0
4933881 191119	1746	10.9	94400.00	42.42	0	1	0
4933981 191119	1746	11.0	92225.00	42.43	0	1	0
4934081 191119	1746	11.1	93775.00	42.42	0	1	0
4934181 191119	1746	11.2	92637.50	42.44	0	1	0
4934281 191119	1746	11.3	91512.50	42.41	0	1	0
4934381 191119	1746	11.4	92075.00	42.35	0	1	0
4934481 191119	1746	11.5	93175.00	42.37	0	1	0
4934581 191119	1746	11.6	93550.00	42.36	0	1	0
4934681 191119	1746	11.7	92950.00	42.39	0	1	0
4934781 191119	1746	11.8	94300.00	42.37	0	1	0
4934891 191119	1746	11.9	92987.50	42.45	0	1	0
4934991 191119	1746	12.0	95100.00	42.38	0	1	0
4935091 191119	1746	12.1	93912.50	42.51	0	1	0
4935191 191119	1746	12.2	92862.50	42.52	0	1	0
4935291 191119	1746	12.3	93037.50	42.53	0	1	0
4935390 191119	1746	12.4	94987.50	42.60	0	1	0
4935490 191119	1746	12.5	92075.00	42.73	0	1	0
4935590 191119	1746	12.6	93162.50	42.68	0	1	0
4935690 191119	1746	12.7	94875.00	42.66	0	1	0
4935790 191119	1746	12.8	91725.00	42.75	0	1	0
4935900 191119	1746	12.9	95312.50	42.63	0	1	0
4936000 191119	1746	13.0	92637.50	42.74	0	1	0
4936100 191119	1746	13.1	93962.50	42.63	0	1	0
4936200 191119	1746	13.2	93262.50	42.63	0	1	0
4936300 191119	1746	13.3	93412.50	42.65	0	1	0
4936400 191119	1746	13.4	92912.50	42.66	0	1	0
4936500 191119	1746	13.5	92212.50	42.57	0	1	0
4936600 191119	1746	13.6	92762.50	42.58	0	1	0
4936700 191119	1746	13.7	91612.50	42.56	0	1	0
4936800 191119	1746	13.8	92012.50	42.41	0	1	0
4936910 191119	1746	13.9	92725.00	42.42	0	1	0
4937000 191119	1746	14.0	92437.50	42.31	0	1	0
4937100 191119	1746	14.1	94937.50	42.30	0	1	0
4937210 191119	1746	14.2	92675.00	42.34	0	1	0
4937309 191119	1746	14.3	91525.00	42.32	0	1	0
4937409 191119	1746	14.4	92937.50	42.23	0	1	0
4937509 191119	1746	14.5	93125.00	42.23	0	1	0
4937609 191119	1746	14.6	91787.50	42.27	0	1	0
4937709 191119	1746	14.7	92612.50	42.23	0	1	0
4937809 191119	1746	14.8	92687.50	42.27	0	1	0
4937909 191119	1746	14.9	92637.50	42.31	0	1	0
4938009 191119	1746	15.0	93200.00	42.30	0	1	0
4938109 191119	1746	15.1	91687.50	42.34	0	1	0
4938209 191119	1746	15.2	94425.00	42.19	0	1	0
4938309 191119	1746	15.3	93275.00	42.27	0	1	0
4938409 191119	1746	15.4	91150.00	42.35	0	1	0
4938509 191119	1746	15.5	92325.00	42.27	0	1	0
4938609 191119	1746	15.6	91787.50	42.23	0	1	0
4938709 191119	1746	15.7	93837.50	42.23	0	1	0
4938809 191119	1746	15.8	92250.00	42.29	0	1	0
4938919 191119	1746	15.9	93362.50	42.27	0	1	0
4939019 191119	1746	16.0	92775.00	42.30	0	1	0
4939119 191119	1746	16.1	90962.50	42.28	0	1	0
4939219 191119	1746	16.2	95325.00	42.25	0	1	0
4939319 191119	1746	16.3	94287.50	42.29	0	1	0
4939418 191119	1746	16.4	94100.00	42.33	0	1	0
4939519 191119	1746	16.5	91975.00	42.47	0	1	0
4939619 191119	1746	16.6	92437.50	42.45	0	1	0
4939718 191119	1746	16.7	93950.00	42.48	0	1	0
4939818 191119	1746	16.8	93300.00	42.48	0	1	0
4939928 191119	1746	16.9	92000.00	42.53	0	1	0
4940028 191119	1746	17.0	92237.50	42.47	0	1	0
4940128 191119	1746	17.1	93375.00	42.45	0	1	0
4940228 191119	1746	17.2	94850.00	42.55	0	1	0
4940328 191119	1746	17.3	93312.50	42.53	0	1	0
4940428 191119	1746	17.4	92350.00	42.49	0	1	0
4940528 191119	1746	17.5	92312.50	42.41	0	1	0
4940628 191119	1746	17.6	93800.00	42.43	0	1	0
4940728 191119	1746	17.7	94937.50	42.49	0	1	0
4940828 191119	1746	17.8	93050.00	42.53	0	1	0
4940938 191119	1746	17.9	93787.50	42.52	0	1	0
4941028 191119	1746	18.0	92475.00	42.60	0	1	0
4941128 191119	1746	18.1	92575.00	42.61	0	1	0
4941238 191119	1746	18.2	92362.50	42.58	0	1	0
4941327 191119	1746	18.3	92762.50	42.46	0	1	0
4941437 191119	1746	18.4	93325.00	42.44	0	1	0
4941528 191119	1746	18.5	93587.50	42.48	0	1	0
4941628 191119	1746	18.6	94125.00	42.54	0	1	0
4941737 191119	1746	18.7	90300.00	42.55	0	1	0
4941827 191119	1746	18.8	92400.00	42.35	0	1	0
4941937 191119	1746	18.9	92462.50	42.32	0	1	0
4942037 191119	1746	19.0	93675.00	42.26	0	1	0
4942137 191119	1746	19.1	92937.50	42.31	0	1	0
4942237 191119	1746	19.2	94025.00	42.33	0	1	0
4942337 191119	1746	19.3	92362.50	42.40	0	1	0
4942437 191119	1746	19.4	92512.50	42.38	0	1	0
4942537 191119	1746	19.5	94050.00	42.35	0	1	0
4942637 191119	1746	19.6	93462.50	42.37	0	1	0
4942737 191119	1746	19.7	93037.50	42.34	0	1	0
4942837 191119	1746	19.8	94225.00	42.46	0	1	0
4942937 191119	1746	19.9	92612.50	42.54	0	1	0
4943047 191119	1746	20.0	92350.00	42.55	0	1	0
4943147 191119	1746	20.1	92387.50	42.49	0	1	0
4943247 191119	1746	20.2	94425.00	42.47	0	1	0
4943347 191119	1746	20.3	91187.50	42.48	0	1	0
4943446 191119	1746	20.4	92837.50	42.43	0	1	0
4943546 191119	1746	20.5	91337.50	42.45	0	1	0
4943646 191119	1746	20.6	94712.50	42.32	0	1	0
4943746 191119	1746	20.7	91450.00	42.38	0	1	0
4943846 191119	1746	20.8	93875.00	42.31	0	1	0
4943946 191119	1746	20.9	91887.50	42.29	0	1	0
4944056 191119	1746	21.0	93775.00	42.26	0	1	0
4944156 191119	1746	21.1	92675.00	42.32	0	1	0
4944256 191119	1746	21.2	93287.50	42.34	0	1	0
4944356 191119	1746	21.3	92637.50	42.29	0	1	0
4944456 191119	1746	21.4	90000.00	42.35	0	1	0
4944556 191119	1746	21.5	93450.00	42.22	0	1	0
4944656 191119	1746	21.6	94462.50	42.32	0	1	0
4944756 191119	1746	21.7	95012.50	42.31	0	1	0
4944856 191119	1746	21.8	94275.00	42.47	0	1	0
4944956 191119	1746	21.9	94412.50	42.49	0	1	0
4945056 191119	1746	22.0	92887.50	42.60	0	1	0
4945156 191119	1746	22.1	93275.00	42.56	0	1	0
4945255 191119	1746	22.2	92400.00	42.59	0	1	0
4945355 191119	1746	22.3	92800.00	42.55	0	1	0
4945465 191119	1746	22.4	90900.00	42.55	0	1	0
4945555 191119	1746	22.5	93187.50	42.59	0	1	0
4945655 191119	1746	22.6	91825.00	42.58	0	1	0
4945765 191119	1746	22.7	93562.50	42.46	0	1	0
4945855 191119	1746	22.8	94687.50	42.40	0	1	0
4945965 191119	1746	22.9	93112.50	42.42	0	1	0
4946065 191119	1746	23.0	92662.50	42.36	0	1	0
4946165 191119	1746	23.1	93500.00	42.35	0	1	0
4946265 191119	1746	23.2	91150.00	42.36	0	1	0
4946365 191119	1746	23.3	92225.00	42.30	0	1	0
4946465 191119	1746	23.4	92350.00	42.28	0	1	0
4946565 191119	1746	23.5	94487.50	42.34	0	1	0
4946665 191119	1746	23.6	91025.00	42.40	0	1	0
4946765 191119	1746	23.7	90612.50	42.36	0	1	0
4946865 191119	1746	23.8	90712.50	42.23	0	1	0
4946965 191119	1746	23.9	94125.00	42.05	0	1	0
4947075 191119	1746	24.0	93175.00	42.10	0	1	0
4947175 191119	1746	24.1	94450.00	42.12	0	1	0
4947275 191119	1746	24.2	91662.50	42.16	0	1	0
4947374 191119	1746	24.3	91450.00	42.19	0	1	0
4947474 191119	1746	24.4	95475.00	42.15	0	1	0
4947574 191119	1746	24.5	93575.00	42.29	0	1	0
4947674 191119	1746	24.6	92300.00	42.25	0	1	0
4947774 191119	1746	24.7	93275.00	42.31	0	1	0
4947874 191119	1746	24.8	94000.00	42.43	0	1	0
4947974 191119	1746	24.9	92937.50	42.58	0	1	0
4948084 191119	1746	25.0	93325.00	42.52	0	1	0
4948184 191119	1746	25.1	93862.50	42.53	0	1	0
4948284 191119	1746	25.2	94725.00	42.50	0	1	0
4948384 191119	1746	25.3	93075.00	42.64	0	1	0
4948484 191119	1746	25.4	92737.50	42.71	0	1	0
4948584 191119	1746	25.5	94112.50	42.59	0	1	0
4948684 191119	1746	25.6	94962.50	42.62	0	1	0
4948784 191119	1746	25.7	91725.00	42.74	0	1	0
4948884 191119	1746	25.8	94237.50	42.67	0	1	0
4948984 191119	1746	25.9	92637.50	42.68	0	1	0
4949084 191119	1746	26.0	93237.50	42.66	0	1	0
4949184 191119	1746	26.1	92300.00	42.66	0	1	0
4949283 191119	1746	26.2	93050.00	42.59	0	1	0
4949384 191119	1746	26.3	93737.50	42.51	0	1	0
4949484 191119	1746	26.4	93500.00	42.54	0	1	0
4949584 191119	1746	26.5	94387.50	42.58	0	1	0
4949684 191119	1746	26.6	93187.50	42.59	0	1	0
4949783 191119	1746	26.7	93075.00	42.51	0	1	0
4949883 191119	1746	26.8	95600.00	42.57	0	1	0
4949983 191119	1746	26.9	90400.00	42.63	0	1	0
4950093 191119	1746	27.0	93375.00	42.53	0	1	0
4950193 191119	1746	27.1	95662.50	42.54	0	1	0
4950293 191119	1746	27.2	93937.50	42.69	0	1	0
4950393 191119	1746	27.3	93675.00	42.73	0	1	0
4950493 191119	1746	27.4	91437.50	42.73	0	1	0
4950593 191119	1746	27.5	92687.50	42.63	0	1	0
4950693 191119	1746	27.6	91325.00	42.56	0	1	0
4950793 191119	1746	27.7	94887.50	42.47	0	1	0
4950893 191119	1746	27.8	92725.00	42.55	0	1	0
4950993 191119	1746	27.9	93250.00	42.43	0	1	0
4951103 191119	1746	28.0	93937.50	42.55	0	1	0
4951203 191119	1746	28.1	92387.50	42.58	0	1	0
4951303 191119	1746	28.2	92087.50	42.43	0	1	0
4951403 191119	1746	28.3	93237.50	42.35	0	1	0
4951503 191119	1746	28.4	93425.00	42.33	0	1	0
4951603 191119	1746	28.5	91950.00	42.42	0	1	0
4951703 191119	1746	28.6	96625.00	42.38	0	1	0
4951803 191119	1746	28.7	92200.00	42.62	0	1	0
4951902 191119	1746	28.8	92787.50	42.50	0	1	0
4952002 191119	1746	28.9	95375.00	42.50	0	1	0
4952102 191119	1746	29.0	92975.00	42.60	0	1	0
4952202 191119	1746	29.1	93037.50	42.56	0	1	0
4952312 191119	1746	29.2	94062.50	42.59	0	1	0
4952402 191119	1746	29.3	93837.50	42.68	0	1	0
4952512 191119	1746	29.4	93212.50	42.70	0	1	0
4952612 191119	1746	29.5	93050.00	42.69	0	1	0
4952702 191119	1746	29.6	94025.00	42.74	0	1	0
4952812 191119	1746	29.7	93175.00	42.63	0	1	0
4952912 191119	1746	29.8	94150.00	42.67	0	1	0
4953012 191119	1746	29.9	94637.50	42.73	0	1	0
4953112 191119	1746	30.0	95025.00	42.70	0	1	0
4953212 191119	1746	30.1	93462.50	42.79	0	1	0
4953312 191119	1746	30.2	92587.50	42.81	0	1	0
4953412 191119	1746	30.3	91950.00	42.74	0	1	0
4953512 191119	1746	30.4	94975.00	42.66	0	1	0
4953611 191119	1746	30.5	91837.50	42.74	0	1	0
4953711 191119	1746	30.6	92812.50	42.68	0	1	0
4953811 191119	1746	30.7	92550.00	42.63	0	1	0
4953911 191119	1746	30.8	91987.50	42.60	0	1	0
4954011 191119	1746	30.9	95275.00	42.50	0	1	0
4954121 191119	1746	31.0	92600.00	42.53	0	1	0
4954221 191119	1746	31.1	92875.00	42.42	0	1	0
4954321 191119	1746	31.2	95537.50	42.40	0	1	0
4954421 191119	1746	31.3	92900.00	42.53	0	1	0
4954521 191119	1746	31.4	95425.00	42.57	0	1	0
4954621 191119	1746	31.5	90950.00	42.59	0	1	0
4954721 191119	1746	31.6	93762.50	42.55	0	1	0
4954821 191119	1746	31.7	90037.50	42.59	0	1	0
4954921 191119	1746	31.8	92887.50	42.48	0	1	0
4955021 191119	1746	31.9	92225.00	42.52	0	1	0
4955131 191119	1746	32.0	92275.00	42.38	0	1	0
4955231 191119	1746	32.1	94137.50	42.37	0	1	0
4955331 191119	1746	32.2	92300.00	42.43	0	1	0
4955430 191119	1746	32.3	93187.50	42.28	0	1	0
4955531 191119	1746	32.4	90462.50	42.29	0	1	0
4955631 191119	1746	32.5	93312.50	42.07	0	1	0
4955730 191119	1746	32.6	93662.50	42.18	0	1	0
4955830 191119	1746	32.7	92737.50	42.17	0	1	0
4955930 191119	1746	32.8	93450.00	42.29	0	1	0
4956030 191119	1746	32.9	92000.00	42.32	0	1	0
4956130 191119	1746	33.0	92300.00	42.31	0	1	0
4956230 191119	1746	33.1	94262.50	42.31	0	1	0
4956340 191119	1746	33.2	94337.50	42.32	0	1	0
4956430 191119	1746	33.3	95137.50	42.41	0	1	0
4956540 191119	1746	33.4	93300.00	42.49	0	1	0
4956630 191119	1746	33.5	93512.50	42.62	0	1	0
4956730 191119	1746	33.6	93650.00	42.63	0	1	0
4956840 191119	1746	33.7	92637.50	42.63	0	1	0
4956930 191119	1746	33.8	95575.00	42.63	0	1	0
4957040 191119	1746	33.9	92187.50	42.72	0	1	0
4957140 191119	1746	34.0	91350.00	42.73	0	1	0
4957240 191119	1746	34.1	94875.00	42.69	0	1	0
4957339 191119	1746	34.2	93562.50	42.72	0	1	0
4957439 191119	1746	34.3	93187.50	42.68	0	1	0
4957540 191119	1746	34.4	94675.00	42.59	0	1	0
4957639 191119	1746	34.5	94637.50	42.65	0	1	0
4957739 191119	1746	34.6	92012.50	42.71	0	1	0
4957839 191119	1746	34.7	95125.00	42.63	0	1	0
4957939 191119	1746	34.8	93587.50	42.74	0	1	0
4958039 191119	1746	34.9	93800.00	42.65	0	1	0
4958149 191119	1746	35.0	93225.00	42.73	0	1	0
4958249 191119	1746	35.1	93737.50	42.81	0	1	0
4958349 191119	1746	35.2	94925.00	42.76	0	1	0
4958449 191119	1746	35.3	94062.50	42.82	0	1	0
4958549 191119	1746	35.4	92100.00	42.86	0	1	0
4958649 191119	1746	35.5	91462.50	42.74	0	1	0
4958749 191119	1746	35.6	92537.50	42.60	0	1	0
4958849 191119	1746	35.7	93162.50	42.63	0	1	0
4958949 191119	1746	35.8	91650.00	42.54	0	1	0
4959049 191119	1746	35.9	95962.50	42.45	0	1	0
4959159 191119	1746	36.0	92512.50	42.55	0	1	0
4959259 191119	1746	36.1	94175.00	42.52	0	1	0
4959359 191119	1746	36.2	93462.50	42.53	0	1	0
4959459 191119	1746	36.3	95525.00	42.47	0	1	0
4959558 191119	1746	36.4	91925.00	42.53	0	1	0
4959658 191119	1746	36.5	91887.50	42.53	0	1	0
4959758 191119	1746	36.6	94162.50	42.55	0	1	0
4959858 191119	1746	36.7	91600.00	42.62	0	1	0
4959958 191119	1746	36.8	90750.00	42.55	0	1	0
5000058 191119	1746	36.9	94237.50	42.51	0	1	0
5000158 191119	1746	37.0	92300.00	42.43	0	1	0
5000258 191119	1746	37.1	91750.00	42.42	0	1	0
5000358 191119	1746	37.2	93437.50	42.31	0	1	0
5000458 191119	1746	37.3	92912.50	42.31	0	1	0
5000568 191119	1746	37.4	93325.00	42.19	0	1	0
5000658 191119	1746	37.5	93050.00	42.26	0	1	0
5000758 191119	1746	37.6	92937.50	42.31	0	1	0
5000868 191119	1746	37.7	93300.00	42.25	0	1	0
5000958 191119	1746	37.8	91050.00	42.33	0	1	0
5001068 191119	1746	37.9	94650.00	42.34	0	1	0
5001168 191119	1746	38.0	91325.00	42.36	0	1	0
5001268 191119	1746	38.1	92500.00	42.32	0	1	0
5001368 191119	1746	38.2	94112.50	42.35	0	1	0
5001468 191119	1746	38.3	95425.00	42.38	0	1	0
5001568 191119	1746	38.4	94950.00	42.50	0	1	0
5001668 191119	1746	38.5	93575.00	42.57	0	1	0
5001768 191119	1746	38.6	94525.00	42.59	0	1	0
5001868 191119	1746	38.7	92712.50	42.66	0	1	0
5001967 191119	1746	38.8	92712.50	42.64	0	1	0
5002067 191119	1746	38.9	94787.50	42.71	0	1	0
5002177 191119	1746	39.0	93187.50	42.72	0	1	0
5002277 191119	1746	39.1	92125.00	42.80	0	1	0
5002377 191119	1746	39.2	92450.00	42.79	0	1	0
5002477 191119	1746	39.3	90075.00	42.71	0	1	0
5002577 191119	1746	39.4	94787.50	42.47	0	1	0
5002677 191119	1746	39.5	91350.00	42.46	0	1	0
5002777 191119	1746	39.6	92050.00	42.36	0	1	0
5002877 191119	1746	39.7	95687.50	42.25	0	1	0
5002977 191119	1746	39.8	93562.50	42.38	0	1	0
5003077 191119	1746	39.9	93012.50	42.42	0	1	0
5003187 191119	1746	40.0	93200.00	42.34	0	1	0
5003287 191119	1746	40.1	93375.00	42.34	0	1	0
5003387 191119	1746	40.2	94125.00	42.40	0	1	0
5003487 191119	1746	40.3	91762.50	42.48	0	1	0
5003587 191119	1746	40.4	94112.50	42.55	0	1	0
5003687 191119	1746	40.5	93150.00	42.52	0	1	0
5003787 191119	1746	40.6	94912.50	42.60	0	1	0
5003887 191119	1746	40.7	92275.00	42.73	0	1	0
5003987 191119	1746	40.8	92750.00	42.58	0	1	0
5004087 191119	1746	40.9	94462.50	42.54	0	1	0
5004186 191119	1746	41.0	92900.00	42.61	0	1	0
5004286 191119	1746	41.1	94900.00	42.59	0	1	0
5004386 191119	1746	41.2	91750.00	42.66	0	1	0
5004486 191119	1746	41.3	91237.50	42.55	0	1	0
5004586 191119	1746	41.4	92350.00	42.53	0	1	0
5004686 191119	1746	41.5	91925.00	42.45	0	1	0
5004786 191119	1746	41.6	92600.00	42.40	0	1	0
5004886 191119	1746	41.7	93875.00	42.29	0	1	0
5004986 191119	1746	41.8	92862.50	42.36	0	1	0
5005086 191119	1746	41.9	90625.00	42.37	0	1	0
5005196 191119	1746	42.0	94062.50	42.20	0	1	0
5005296 191119	1746	42.1	91987.50	42.25	0	1	0
5005396 191119	1746	42.2	92662.50	42.12	0	1	0
5005496 191119	1746	42.3	92612.50	42.16	0	1	0
5005596 191119	1746	42.4	93550.00	42.22	0	1	0
5005696 191119	1746	42.5	92862.50	42.27	0	1	0
5005796 191119	1746	42.6	94725.00	42.32	0	1	0
5005896 191119	1746	42.7	93062.50	42.41	0	1	0
5005996 191119	1746	42.8	95437.50	42.38	0	1	0
5006096 191119	1746	42.9	93375.00	42.49	0	1	0
5006206 191119	1746	43.0	91587.50	42.62	0	1	0
5006306 191119	1746	43.1	91162.50	42.50	0	1	0
5006406 191119	1746	43.2	94250.00	42.47	0	1	0
5006506 191119	1746	43.3	93475.00	42.54	0	1	0
5006606 191119	1746	43.4	93250.00	42.58	0	1	0
5006706 191119	1746	43.5	93087.50	42.56	0	1	0
5006806 191119	1746	43.6	92775.00	42.57	0	1	0
5006906 191119	1746	43.7	92150.00	42.49	0	1	0
5007005 191119	1746	43.8	92587.50	42.44	0	1	0
5007105 191119	1746	43.9	94212.50	42.32	0	1	0
5007205 191119	1746	44.0	91500.00	42.35	0	1	0
5007305 191119	1746	44.1	94137.50	42.35	0	1	0
5007415 191119	1746	44.2	92175.00	42.48	0	1	0
5007505 191119	1746	44.3	91000.00	42.39	0	1	0
5007615 191119	1746	44.4	92225.00	42.28	0	1	0
5007715 191119	1746	44.5	91000.00	42.23	0	1	0
5007805 191119	1746	44.6	92187.50	42.14	0	1	0
5007915 191119	1746	44.7	91850.00	42.11	0	1	0
5008005 191119	1746	44.8	92800.00	42.10	0	1	0
5008115 191119	1746	44.9	93062.50	42.11	0	1	0
5008215 191119	1746	45.0	92412.50	42.06	0	1	0
5008315 191119	1746	45.1	94137.50	42.10	0	1	0
5008415 191119	1746	45.2	94012.50	42.10	0	1	0
5008515 191119	1746	45.3	92950.00	42.18	0	1	0
5008615 191119	1746	45.4	91600.00	42.27	0	1	0
5008715 191119	1746	45.5	93800.00	42.24	0	1	0
5008815 191119	1746	45.6	95000.00	42.37	0	1	0
5008915 191119	1746	45.7	91850.00	42.49	0	1	0
5009014 191119	1746	45.8	94075.00	42.49	0	1	0
5009114 191119	1746	45.9	95562.50	42.55	0	1	0
5009225 191119	1746	46.0	95112.50	42.66	0	1	0
5009324 191119	1746	46.1	92475.00	42.78	0	1	0
5009424 191119	1746	46.2	92225.00	42.71	0	1	0
5009524 191119	1746	46.3	92212.50	42.63	0	1	0
5009624 191119	1746	46.4	91762.50	42.60	0	1	0
5009724 191119	1746	46.5	92687.50	42.60	0	1	0
5009824 191119	1746	46.6	93937.50	42.55	0	1	0
5009924 191119	1746	46.7	93025.00	42.51	0	1	0
5010024 191119	1746	46.8	93425.00	42.56	0	1	0
5010124 191119	1746	46.9	93025.00	42.53	0	1	0
5010234 191119	1746	47.0	92775.00	42.41	0	1	0
5010334 191119	1746	47.1	92300.00	42.31	0	1	0
5010434 191119	1746	47.2	94587.50	42.30	0	1	0
5010534 191119	1746	47.3	94650.00	42.41	0	1	0
5010634 191119	1746	47.4	94037.50	42.52	0	1	0
5010734 191119	1746	47.5	93937.50	42.62	0	1	0
5010834 191119	1746	47.6	91637.50	42.68	0	1	0
5010934 191119	1746	47.7	92350.00	42.57	0	1	0
5011034 191119	1746	47.8	94125.00	42.54	0	1	0
5011134 191119	1746	47.9	93325.00	42.57	0	1	0
5011234 191119	1746	48.0	92837.50	42.59	0	1	0
5011334 191119	1746	48.1	92425.00	42.59	0	1	0
5011434 191119	1746	48.2	94637.50	42.60	0	1	0
5011534 191119	1746	48.3	93037.50	42.60	0	1	0
5011644 191119	1746	48.4	93812.50	42.53	0	1	0
5011733 191119	1746	48.5	92375.00	42.52	0	1	0
5011833 191119	1746	48.6	94500.00	42.45	0	1	0
5011943 191119	1746	48.7	92150.00	42.57	0	1	0
5012033 191119	1746	48.8	93325.00	42.57	0	1	0
5012143 191119	1746	48.9	93775.00	42.53	0	1	0
5012243 191119	1746	49.0	94487.50	42.55	0	1	0
5012343 191119	1746	49.1	93375.00	42.62	0	1	0
5012443 191119	1746	49.2	96362.50	42.67	0	1	0
5012543 191119	1746	49.3	91312.50	42.74	0	1	0
5012643 191119	1746	49.4	92275.00	42.67	0	1	0
5012743 191119	1746	49.5	95425.00	42.60	0	1	0
5012843 191119	1746	49.6	93412.50	42.73	0	1	0
5012943 191119	1746	49.7	92962.50	42.69	0	1	0
5013043 191119	1746	49.8	92050.00	42.72	0	1	0
5013143 191119	1746	49.9	93375.00	42.66	0	1	0
5013253 191119	1746	50.0	93100.00	42.65	0	1	0
5013353 191119	1746	50.1	92625.00	42.58	0	1	0
5013453 191119	1746	50.2	92100.00	42.55	0	1	0
5013553 191119	1746	50.3	94562.50	42.36	0	1	0
5013653 191119	1746	50.4	94937.50	42.50	0	1	0
5013752 191119	1746	50.5	92312.50	42.62	0	1	0
5013852 191119	1746	50.6	93825.00	42.48	0	1	0
5013952 191119	1746	50.7	92487.50	42.50	0	1	0
5014052 191119	1746	50.8	94625.00	42.48	0	1	0
5014153 191119	1746	50.9	91837.50	42.60	0	1	0
5014263 191119	1746	51.0	91937.50	42.53	0	1	0
5014362 191119	1746	51.1	93812.50	42.48	0	1	0
5014462 191119	1746	51.2	95637.50	42.53	0	1	0
5014562 191119	1746	51.3	94425.00	42.69	0	1	0
5014662 191119	1746	51.4	93987.50	42.68	0	1	0
5014762 191119	1746	51.5	92375.00	42.64	0	1	0
5014862 191119	1746	51.6	95037.50	42.64	0	1	0
5014962 191119	1746	51.7	93237.50	42.70	0	1	0
5015062 191119	1746	51.8	91325.00	42.73	0	1	0
5015162 191119	1746	51.9	92312.50	42.58	0	1	0
5015262 191119	1746	52.0	93825.00	42.60	0	1	0
5015362 191119	1746	52.1	94075.00	42.69	0	1	0
5015462 191119	1746	52.2	90700.00	42.70	0	1	0
5015562 191119	1746	52.3	92100.00	42.48	0	1	0
5015662 191119	1746	52.4	91475.00	42.37	0	1	0
5015762 191119	1746	52.5	94637.50	42.26	0	1	0
5015862 191119	1746	52.6	92762.50	42.36	0	1	0
5015962 191119	1746	52.7	92725.00	42.26	0	1	0
5016062 191119	1746	52.8	93662.50	42.24	0	1	0
5016162 191119	1746	52.9	94237.50	42.34	0	1	0
5016271 191119	1746	53.0	91925.00	42.43	0	1	0
5016371 191119	1746	53.1	92700.00	42.34	0	1	0
5016471 191119	1746	53.2	93912.50	42.28	0	1	0
5016571 191119	1746	53.3	93087.50	42.43	0	1	0
5016671 191119	1746	53.4	92837.50	42.47	0	1	0
5016771 191119	1746	53.5	92675.00	42.53	0	1	0
5016871 191119	1746	53.6	92525.00	42.44	0	1	0
5016971 191119	1746	53.7	93412.50	42.43	0	1	0
5017071 191119	1746	53.8	90037.50	42.46	0	1	0
5017171 191119	1746	53.9	93700.00	42.30	0	1	0
5017281 191119	1746	54.0	92212.50	42.28	0	1	0
5017381 191119	1746	54.1	92825.00	42.29	0	1	0
5017481 191119	1746	54.2	93387.50	42.30	0	1	0
5017581 191119	1746	54.3	90975.00	42.27	0	1	0
5017681 191119	1746	54.4	92350.00	42.18	0	1	0
5017781 191119	1746	54.5	92312.50	42.15	0	1	0
5017881 191119	1746	54.6	92637.50	42.14	0	1	0
5017981 191119	1746	54.7	91687.50	42.14	0	1	0
5018081 191119	1746	54.8	93825.00	42.07	0	1	0
5018180 191119	1746	54.9	92525.00	42.24	0	1	0
5018280 191119	1746	55.0	95475.00	42.18	0	1	0
5018380 191119	1746	55.1	92562.50	42.33	0	1	0
5018490 191119	1746	55.2	91825.00	42.32	0	1	0
5018580 191119	1746	55.3	93525.00	42.25	0	1	0
5018690 191119	1746	55.4	93287.50	42.36	0	1	0
5018780 191119	1746	55.5	92712.50	42.40	0	1	0
5018880 191119	1746	55.6	93175.00	42.42	0	1	0
5018990 191119	1746	55.7	92500.00	42.45	0	1	0
5019080 191119	1746	55.8	92262.50	42.48	0	1	0
5019190 191119	1746	55.9	94712.50	42.41	0	1	0
5019290 191119	1746	56.0	89862.50	42.51	0	1	0
5019390 191119	1746	56.1	92512.50	42.26	0	1	0
5019490 191119	1746	56.2	92362.50	42.26	0	1	0
5019590 191119	1746	56.3	93475.00	42.28	0	1	0
5019690 191119	1746	56.4	92250.00	42.28	0	1	0
5019790 191119	1746	56.5	95062.50	42.23	0	1	0
5019890 191119	1746	56.6	95637.50	42.34	0	1	0
5019990 191119	1746	56.7	94862.50	42.45	0	1	0
5020090 191119	1746	56.8	91562.50	42.56	0	1	0
5020189 191119	1746	56.9	91075.00	42.52	0	1	0
5020299 191119	1746	57.0	92650.00	42.36	0	1	0
5020399 191119	1746	57.1	94075.00	42.49	0	1	0
5020499 191119	1746	57.2	94037.50	42.56	0	1	0
5020599 191119	1746	57.3	93875.00	42.63	0	1	0
5020699 191119	1746	57.4	93612.50	42.65	0	1	0
5020799 191119	1746	57.5	92150.00	42.71	0	1	0
5020899 191119	1746	57.6	93887.50	42.58	0	1	0
5020999 191119	1746	57.7	93637.50	42.50	0	1	0
5021099 191119	1746	57.8	92287.50	42.45	0	1	0
5021199 191119	1746	57.9	95337.50	42.48	0	1	0
5021309 191119	1746	58.0	93912.50	42.67	0	1	0
5021409 191119	1746	58.1	93650.00	42.73	0	1	0
5021509 191119	1746	58.2	92625.00	42.71	0	1	0
5021609 191119	1746	58.3	91837.50	42.64	0	1	0
5021709 191119	1746	58.4	92900.00	42.55	0	1	0
5021809 191119	1746	58.5	94262.50	42.52	0	1	0
5021909 191119	1746	58.6	94062.50	42.62	0	1	0
5022009 191119	1746	58.7	95537.50	42.62	0	1	0
5022109 191119	1746	58.8	92737.50	42.71	0	1	0
5022209 191119	1746	58.9	93437.50	42.73	0	1	0
5022309 191119	1746	59.0	92712.50	42.64	0	1	0
5022408 191119	1746	59.1	92425.00	42.59	0	1	0
5022519 191119	1746	59.2	90262.50	42.53	0	1	0
5022608 191119	1746	59.3	91812.50	42.43	0	1	0
5022719 191119	1746	59.4	94500.00	42.43	0	1	0
5022808 191119	1746	59.5	94162.50	42.50	0	1	0
5022908 191119	1746	59.6	91062.50	42.49	0	1	0
5023018 191119	1746	59.7	93137.50	42.36	0	1	0
5023108 191119	1746	59.8	91575.00	42.25	0	1	0
5023218 191119	1746	59.9	92587.50	42.20	0	1	0
5023319 191119	1747	0.0	92775.00	42.16	0	1	0
5023419 191119	1747	0.1	92175.00	42.16	0	1	0
5023519 191119	1747	0.2	92362.50	42.15	0	1	0
5023619 191119	1747	0.3	91225.00	42.25	0	1	0
5023719 191119	1747	0.4	90237.50	42.22	0	1	0
5023819 191119	1747	0.5	92075.00	42.03	0	1	0
5023919 191119	1747	0.6	94150.00	41.93	0	1	0
5024019 191119	1747	0.7	93000.00	42.07	0	1	0
5024119 191119	1747	0.8	96950.00	42.07	0	1	0
5024219 191119	1747	0.9	93075.00	42.31	0	1	0
5024329 191119	1747	1.0	93712.50	42.33	0	1	0
5024429 191119	1747	1.1	92787.50	42.37	0	1	0
5024529 191119	1747	1.2	93775.00	42.40	0	1	0
5024629 191119	1747	1.3	95212.50	42.46	0	1	0
5024729 191119	1747	1.4	90150.00	42.64	0	1	0
5024829 191119	1747	1.5	92450.00	42.64	0	1	0
5024929 191119	1747	1.6	92837.50	42.66	0	1	0
5025028 191119	1747	1.7	92875.00	42.60	0	1	0
5025128 191119	1747	1.8	93375.00	42.59	0	1	0
5025228 191119	1747	1.9	90812.50	42.43	0	1	0
5025328 191119	1747	2.0	94862.50	42.33	0	1	0
5025428 191119	1747	2.1	91037.50	42.38	0	1	0
5025538 191119	1747	2.2	93162.50	42.30	0	1	0
5025628 191119	1747	2.3	93575.00	42.27	0	1	0
5025738 191119	1747	2.4	93212.50	42.20	0	1	0
5025838 191119	1747	2.5	94312.50	42.34	0	1	0
5025938 191119	1747	2.6	91800.00	42.42	0	1	0
5026038 191119	1747	2.7	93900.00	42.38	0	1	0
5026128 191119	1747	2.8	93650.00	42.42	0	1	0
5026238 191119	1747	2.9	95475.00	42.43	0	1	0
5026338 191119	1747	3.0	93300.00	42.64	0	1	0
5026438 191119	1747	3.1	94375.00	42.57	0	1	0
5026538 191119	1747	3.2	92962.50	42.72	0	1	0
5026637 191119	1747	3.3	93362.50	42.72	0	1	0
5026738 191119	1747	3.4	92737.50	42.71	0	1	0
5026838 191119	1747	3.5	92550.00	42.68	0	1	0
5026938 191119	1747	3.6	92587.50	42.61	0	1	0
5027038 191119	1747	3.7	92200.00	42.64	0	1	0
5027138 191119	1747	3.8	91562.50	42.56	0	1	0
5027238 191119	1747	3.9	92175.00	42.47	0	1	0
5027347 191119	1747	4.0	92212.50	42.32	0	1	0
5027447 191119	1747	4.1	91300.00	42.27	0	1	0
5027547 191119	1747	4.2	94175.00	42.13	0	1	0
5027647 191119	1747	4.3	94587.50	42.19	0	1	0
5027748 191119	1747	4.4	93912.50	42.24	0	1	0
5027847 191119	1747	4.5	94150.00	42.30	0	1	0
5027947 191119	1747	4.6	91237.50	42.37	0	1	0
5028048 191119	1747	4.7	93287.50	42.31	0	1	0
5028147 191119	1747	4.8	92637.50	42.36	0	1	0
5028248 191119	1747	4.9	94337.50	42.41	0	1	0
5028357 191119	1747	5.0	95187.50	42.50	0	1	0
5028457 191119	1747	5.1	94887.50	42.64	0	1	0
5028557 191119	1747	5.2	93200.00	42.80	0	1	0
5028657 191119	1747	5.3	92887.50	42.75	0	1	0
5028757 191119	1747	5.4	90987.50	42.68	0	1	0
5028857 191119	1747	5.5	93350.00	42.55	0	1	0
5028957 191119	1747	5.6	92675.00	42.51	0	1	0
5029057 191119	1747	5.7	93850.00	42.57	0	1	0
5029157 191119	1747	5.8	93025.00	42.60	0	1	0
5029257 191119	1747	5.9	93462.50	42.62	0	1	0
5029357 191119	1747	6.0	92812.50	42.58	0	1	0
5029457 191119	1747	6.1	92987.50	42.47	0	1	0
5029557 191119	1747	6.2	96512.50	42.39	0	1	0
5029657 191119	1747	6.3	93662.50	42.53	0	1	0
5029757 191119	1747	6.4	93987.50	42.57	0	1	0
5029857 191119	1747	6.5	89937.50	42.70	0	1	0
5029957 191119	1747	6.6	94925.00	42.55	0	1	0
5030057 191119	1747	6.7	93750.00	42.65	0	1	0
5030157 191119	1747	6.8	90875.00	42.65	0	1	0
5030257 191119	1747	6.9	91887.50	42.55	0	1	0
5030367 191119	1747	7.0	94537.50	42.48	0	1	0
5030467 191119	1747	7.1	96712.50	42.56	0	1	0
5030567 191119	1747	7.2	95062.50	42.73	0	1	0
5030667 191119	1747	7.3	94187.50	42.66	0	1	0
5030767 191119	1747	7.4	93212.50	42.68	0	1	0
5030866 191119	1747	7.5	93037.50	42.65	0	1	0
5030966 191119	1747	7.6	92687.50	42.79	0	1	0
5031067 191119	1747	7.7	92912.50	42.69	0	1	0
5031167 191119	1747	7.8	93250.00	42.65	0	1	0
5031266 191119	1747	7.9	91487.50	42.76	0	1	0
5031376 191119	1747	8.0	92012.50	42.74	0	1	0
5031476 191119	1747	8.1	93250.00	42.63	0	1	0
5031576 191119	1747	8.2	92800.00	42.47	0	1	0
5031676 191119	1747	8.3	93687.50	42.37	0	1	0
5031776 191119	1747	8.4	90425.00	42.35	0	1	0
5031876 191119	1747	8.5	92300.00	42.22	0	1	0
5031976 191119	1747	8.6	92125.00	42.19	0	1	0
5032076 191119	1747	8.7	90100.00	42.16	0	1	0
5032176 191119	1747	8.8	91612.50	42.03	0	1	0
5032276 191119	1747	8.9	93300.00	41.96	0	1	0
5032386 191119	1747	9.0	92150.00	42.04	0	1	0
5032476 191119	1747	9.1	95300.00	42.05	0	1	0
5032586 191119	1747	9.2	94862.50	42.14	0	1	0
5032676 191119	1747	9.3	91725.00	42.23	0	1	0
5032786 191119	1747	9.4	91025.00	42.15	0	1	0
5032876 191119	1747	9.5	92175.00	42.17	0	1	0
5032976 191119	1747	9.6	93637.50	42.17	0	1	0
5033086 191119	1747	9.7	93562.50	42.23	0	1	0
5033176 191119	1747	9.8	92900.00	42.39	0	1	0
5033286 191119	1747	9.9	92025.00	42.45	0	1	0
5033385 191119	1747	10.0	92487.50	42.39	0	1	0
5033485 191119	1747	10.1	92537.50	42.41	0	1	0
5033585 191119	1747	10.2	92362.50	42.28	0	1	0
5033685 191119	1747	10.3	94075.00	42.17	0	1	0
5033785 191119	1747	10.4	93912.50	42.28	0	1	0
5033885 191119	1747	10.5	92700.00	42.41	0	1	0
5033985 191119	1747	10.6	94612.50	42.43	0	1	0
5034085 191119	1747	10.7	92150.00	42.47	0	1	0
5034185 191119	1747	10.8	89312.50	42.41	0	1	0
5034285 191119	1747	10.9	93025.00	42.25	0	1	0
5034384 191119	1747	11.0	92587.50	42.29	0	1	0
5034494 191119	1747	11.1	93475.00	42.30	0	1	0
5034594 191119	1747	11.2	94825.00	42.34	0	1	0
5034694 191119	1747	11.3	92300.00	42.45	0	1	0
5034794 191119	1747	11.4	92212.50	42.37	0	1	0
5034894 191119	1747	11.5	90287.50	42.29	0	1	0
5034994 191119	1747	11.6	93437.50	42.19	0	1	0
5035094 191119	1747	11.7	92387.50	42.13	0	1	0
5035194 191119	1747	11.8	92937.50	42.14	0	1	0
5035294 191119	1747	11.9	91562.50	42.31	0	1	0
5035394 191119	1747	12.0	95212.50	42.24	0	1	0
5035504 191119	1747	12.1	90787.50	42.36	0	1	0
5035604 191119	1747	12.2	92225.00	42.24	0	1	0
5035704 191119	1747	12.3	91375.00	42.12	0	1	0
5035804 191119	1747	12.4	94425.00	42.08	0	1	0
5035904 191119	1747	12.5	90662.50	42.18	0	1	0
5036004 191119	1747	12.6	91775.00	42.20	0	1	0
5036104 191119	1747	12.7	93225.00	42.12	0	1	0
5036204 191119	1747	12.8	94837.50	42.16	0	1	0
5036304 191119	1747	12.9	92075.00	42.24	0	1	0
5036403 191119	1747	13.0	94787.50	42.27	0	1	0
5036504 191119	1747	13.1	93062.50	42.25	0	1	0
5036614 191119	1747	13.2	93225.00	42.35	0	1	0
5036713 191119	1747	13.3	92562.50	42.40	0	1	0
5036814 191119	1747	13.4	91550.00	42.45	0	1	0
5036913 191119	1747	13.5	93912.50	42.32	0	1	0
5037013 191119	1747	13.6	93837.50	42.47	0	1	0
5037113 191119	1747	13.7	92387.50	42.56	0	1	0
5037213 191119	1747	13.8	92662.50	42.52	0	1	0
5037313 191119	1747	13.9	95012.50	42.42	0	1	0
5037413 191119	1747	14.0	93512.50	42.56	0	1	0
5037513 191119	1747	14.1	95150.00	42.50	0	1	0
5037613 191119	1747	14.2	91212.50	42.59	0	1	0
5037713 191119	1747	14.3	93175.00	42.50	0	1	0
5037813 191119	1747	14.4	92400.00	42.53	0	1	0
5037913 191119	1747	14.5	94525.00	42.57	0	1	0
5038013 191119	1747	14.6	92850.00	42.59	0	1	0
5038113 191119	1747	14.7	92950.00	42.55	0	1	0
5038213 191119	1747	14.8	93262.50	42.58	0	1	0
5038313 191119	1747	14.9	93475.00	42.60	0	1	0
5038413 191119	1747	15.0	94237.50	42.53	0	1	0
5038523 191119	1747	15.1	92937.50	42.57	0	1	0
5038623 191119	1747	15.2	93437.50	42.47	0	1	0
5038723 191119	1747	15.3	92125.00	42.57	0	1	0
5038823 191119	1747	15.4	93587.50	42.52	0	1	0
5038923 191119	1747	15.5	93525.00	42.57	0	1	0
5039022 191119	1747	15.6	95725.00	42.53	0	1	0
5039122 191119	1747	15.7	93525.00	42.66	0	1	0
5039223 191119	1747	15.8	93200.00	42.68	0	1	0
5039322 191119	1747	15.9	92550.00	42.68	0	1	0
5039422 191119	1747	16.0	94075.00	42.64	0	1	0
5039532 191119	1747	16.1	92662.50	42.63	0	1	0
5039632 191119	1747	16.2	96225.00	42.62	0	1	0
5039732 191119	1747	16.3	93225.00	42.74	0	1	0
5039832 191119	1747	16.4	91825.00	42.79	0	1	0
5039932 191119	1747	16.5	91475.00	42.71	0	1	0
5040032 191119	1747	16.6	93275.00	42.62	0	1	0
5040132 191119	1747	16.7	92037.50	42.51	0	1	0
5040232 191119	1747	16.8	91912.50	42.44	0	1	0
5040332 191119	1747	16.9	91650.00	42.39	0	1	0
5040432 191119	1747	17.0	94225.00	42.35	0	1	0
5040532 191119	1747	17.1	92662.50	42.35	0	1	0
5040632 191119	1747	17.2	89187.50	42.35	0	1	0
5040732 191119	1747	17.3	93837.50	42.04	0	1	0
5040832 191119	1747	17.4	92837.50	42.06	0	1	0
5040932 191119	1747	17.5	90200.00	42.11	0	1	0
5041032 191119	1747	17.6	93537.50	42.05	0	1	0
5041142 191119	1747	17.7	94000.00	42.06	0	1	0
5041232 191119	1747	17.8	91325.00	42.15	0	1	0
5041342 191119	1747	17.9	92975.00	42.13	0	1	0
5041432 191119	1747	18.0	91587.50	42.19	0	1	0
5041542 191119	1747	18.1	92487.50	42.07	0	1	0
5041642 191119	1747	18.2	91250.00	42.06	0	1	0
5041742 191119	1747	18.3	92362.50	42.15	0	1	0
5041842 191119	1747	18.4	95275.00	42.09	0	1	0
5041942 191119	1747	18.5	93400.00	42.19	0	1	0
5042042 191119	1747	18.6	93937.50	42.34	0	1	0
5042142 191119	1747	18.7	93400.00	42.36	0	1	0
5042241 191119	1747	18.8	93975.00	42.33	0	1	0
5042342 191119	1747	18.9	90487.50	42.45	0	1	0
5042441 191119	1747	19.0	94725.00	42.34	0	1	0
5042551 191119	1747	19.1	93075.00	42.48	0	1	0
5042651 191119	1747	19.2	94200.00	42.50	0	1	0
5042751 191119	1747	19.3	91975.00	42.64	0	1	0
5042851 191119	1747	19.4	92050.00	42.62	0	1	0
5042951 191119	1747	19.5	93737.50	42.48	0	1	0
5043051 191119	1747	19.6	94075.00	42.49	0	1	0
5043151 191119	1747	19.7	95600.00	42.50	0	1	0
5043251 191119	1747	19.8	92825.00	42.60	0	1	0
5043351 191119	1747	19.9	91825.00	42.54	0	1	0
5043451 191119	1747	20.0	94212.50	42.60	0	1	0
5043561 191119	1747	20.1	91212.50	42.58	0	1	0
5043661 191119	1747	20.2	91212.50	42.50	0	1	0
5043761 191119	1747	20.3	94200.00	42.36	0	1	0
5043861 191119	1747	20.4	90725.00	42.46	0	1	0
5043961 191119	1747	20.5	92050.00	42.40	0	1	0
5044061 191119	1747	20.6	92625.00	42.33	0	1	0
5044161 191119	1747	20.7	93687.50	42.26	0	1	0
5044261 191119	1747	20.8	91712.50	42.18	0	1	0
5044361 191119	1747	20.9	92600.00	42.13	0	1	0
5044461 191119	1747	21.0	93437.50	42.16	0	1	0
5044560 191119	1747	21.1	95375.00	42.13	0	1	0
5044660 191119	1747	21.2	95375.00	42.31	0	1	0
5044760 191119	1747	21.3	95300.00	42.50	0	1	0
5044860 191119	1747	21.4	94725.00	42.55	0	1	0
5044960 191119	1747	21.5	92712.50	42.73	0	1	0
5045060 191119	1747	21.6	94462.50	42.76	0	1	0
5045160 191119	1747	21.7	93225.00	42.84	0	1	0
5045260 191119	1747	21.8	94637.50	42.82	0	1	0
5045360 191119	1747	21.9	91900.00	42.95	0	1	0
5045460 191119	1747	22.0	91287.50	42.92	0	1	0
5045570 191119	1747	22.1	93837.50	42.83	0	1	0
5045670 191119	1747	22.2	93837.50	42.76	0	1	0
5045770 191119	1747	22.3	93687.50	42.69	0	1	0
5045870 191119	1747	22.4	91925.00	42.61	0	1	0
5045970 191119	1747	22.5	95250.00	42.49	0	1	0
5046070 191119	1747	22.6	93550.00	42.60	0	1	0
5046170 191119	1747	22.7	93150.00	42.56	0	1	0
5046270 191119	1747	22.8	91575.00	42.56	0	1	0
5046370 191119	1747	22.9	93287.50	42.42	0	1	0
5046469 191119	1747	23.0	92662.50	42.48	0	1	0
5046579 191119	1747	23.1	93475.00	42.54	0	1	0
5046679 191119	1747	23.2	93475.00	42.53	0	1	0
5046779 191119	1747	23.3	93700.00	42.51	0	1	0
5046879 191119	1747	23.4	93487.50	42.51	0	1	0
5046979 191119	1747	23.5	94775.00	42.58	0	1	0
5047079 191119	1747	23.6	93350.00	42.56	0	1	0
5047179 191119	1747	23.7	91000.00	42.55	0	1	0
5047279 191119	1747	23.8	92400.00	42.46	0	1	0
5047379 191119	1747	23.9	92437.50	42.49	0	1	0
5047479 191119	1747	24.0	93187.50	42.45	0	1	0
5047579 191119	1747	24.1	91200.00	42.48	0	1	0
5047689 191119	1747	24.2	91200.00	42.38	0	1	0
5047779 191119	1747	24.3	93162.50	42.27	0	1	0
5047889 191119	1747	24.4	93625.00	42.25	0	1	0
5047979 191119	1747	24.5	92637.50	42.26	0	1	0
5048079 191119	1747	24.6	92687.50	42.16	0	1	0
5048189 191119	1747	24.7	95837.50	42.13	0	1	0
5048279 191119	1747	24.8	93825.00	42.35	0	1	0
5048389 191119	1747	24.9	91100.00	42.41	0	1	0
5048479 191119	1747	25.0	93225.00	42.35	0	1	0
5048589 191119	1747	25.1	93600.00	42.35	0	1	0
5048689 191119	1747	25.2	93600.00	42.46	0	1	0
5048789 191119	1747	25.3	94212.50	42.57	0	1	0
5048888 191119	1747	25.4	91637.50	42.62	0	1	0
5048988 191119	1747	25.5	92912.50	42.53	0	1	0
5049089 191119	1747	25.6	92325.00	42.54	0	1	0
5049188 191119	1747	25.7	92775.00	42.52	0	1	0
5049288 191119	1747	25.8	89975.00	42.38	0	1	0
5049388 191119	1747	25.9	93525.00	42.21	0	1	0
5049488 191119	1747	26.0	92112.50	42.32	0	1	0
5049598 191119	1747	26.1	93162.50	42.27	0	1	0
5049698 191119	1747	26.2	93150.00	42.25	0	1	0
5049798 191119	1747	26.3	92075.00	42.23	0	1	0
5049898 191119	1747	26.4	91500.00	42.13	0	1	0
5049998 191119	1747	26.5	92562.50	42.13	0	1	0
5050098 191119	1747	26.6	93187.50	42.11	0	1	0
5050198 191119	1747	26.7	93950.00	42.15	0	1	0
5050298 191119	1747	26.8	92787.50	42.20	0	1	0
5050398 191119	1747	26.9	92787.50	42.33	0	1	0
5050498 191119	1747	27.0	94812.50	42.30	0	1	0
5050608 191119	1747	27.1	95800.00	42.42	0	1	0
5050708 191119	1747	27.2	91862.50	42.54	0	1	0
5050808 191119	1747	27.3	91412.50	42.48	0	1	0
5050908 191119	1747	27.4	94137.50	42.45	0	1	0
5051008 191119	1747	27.5	92125.00	42.57	0	1	0
5051108 191119	1747	27.6	93475.00	42.55	0	1	0
5051207 191119	1747	27.7	93700.00	42.56	0	1	0
5051308 191119	1747	27.8	94487.50	42.55	0	1	0
5051407 191119	1747	27.9	91925.00	42.63	0	1	0
5051507 191119	1747	28.0	94575.00	42.59	0	1	0
5051607 191119	1747	28.1	95337.50	42.58	0	1	0
5051717 191119	1747	28.2	92987.50	42.56	0	1	0
5051807 191119	1747	28.3	92725.00	42.61	0	1	0
5051917 191119	1747	28.4	96600.00	42.67	0	1	0
5052007 191119	1747	28.5	92862.50	42.78	0	1	0
5052107 191119	1747	28.6	91937.50	42.81	0	1	0
5052217 191119	1747	28.7	91050.00	42.74	0	1	0
5052307 191119	1747	28.8	91587.50	42.62	0	1	0
5052417 191119	1747	28.9	94587.50	42.49	0	1	0
5052507 191119	1747	29.0	92250.00	42.61	0	1	0
5052617 191119	1747	29.1	92475.00	42.51	0	1	0
5052717 191119	1747	29.2	92100.00	42.38	0	1	0
5052817 191119	1747	29.3	91300.00	42.34	0	1	0
5052917 191119	1747	29.4	92800.00	42.27	0	1	0
5053017 191119	1747	29.5	92812.50	42.10	0	1	0
5053117 191119	1747	29.6	92275.00	42.10	0	1	0
5053217 191119	1747	29.7	90675.00	42.12	0	1	0
5053317 191119	1747	29.8	94025.00	42.10	0	1	0
5053417 191119	1747	29.9	94600.00	42.21	0	1	0
5053517 191119	1747	30.0	93875.00	42.21	0	1	0
5053626 191119	1747	30.1	95862.50	42.28	0	1	0
5053726 191119	1747	30.2	92937.50	42.43	0	1	0
5053826 191119	1747	30.3	94037.50	42.47	0	1	0
5053926 191119	1747	30.4	94650.00	42.60	0	1	0
5054026 191119	1747	30.5	92600.00	42.68	0	1	0
5054126 191119	1747	30.6	94487.50	42.67	0	1	0
5054226 191119	1747	30.7	92887.50	42.77	0	1	0
5054326 191119	1747	30.8	93687.50	42.87	0	1	0
5054426 191119	1747	30.9	90700.00	42.85	0	1	0
5054526 191119	1747	31.0	93200.00	42.68	0	1	0
5054636 191119	1747	31.1	93600.00	42.65	0	1	0
5054736 191119	1747	31.2	92962.50	42.55	0	1	0
5054836 191119	1747	31.3	90675.00	42.55	0	1	0
5054936 191119	1747	31.4	93512.50	42.40	0	1	0
5055036 191119	1747	31.5	93587.50	42.34	0	1	0
5055136 191119	1747	31.6	91037.50	42.39	0	1	0
5055236 191119	1747	31.7	92750.00	42.23	0	1	0
5055336 191119	1747	31.8	94487.50	42.23	0	1	0
5055436 191119	1747	31.9	95350.00	42.26	0	1	0
5055536 191119	1747	32.0	92825.00	42.47	0	1	0
5055636 191119	1747	32.1	93100.00	42.46	0	1	0
5055736 191119	1747	32.2	94050.00	42.43	0	1	0
5055836 191119	1747	32.3	93750.00	42.48	0	1	0
5055936 191119	1747	32.4	92900.00	42.62	0	1	0
5056035 191119	1747	32.5	91925.00	42.59	0	1	0
5056136 191119	1747	32.6	91912.50	42.52	0	1	0
5056235 191119	1747	32.7	92900.00	42.56	0	1	0
5056335 191119	1747	32.8	91587.50	42.56	0	1	0
5056435 191119	1747	32.9	94675.00	42.43	0	1	0
5056535 191119	1747	33.0	93212.50	42.40	0	1	0
5056645 191119	1747	33.1	92300.00	42.42	0	1	0
5056745 191119	1747	33.2	94112.50	42.38	0	1	0
5056845 191119	1747	33.3	93462.50	42.39	0	1	0
5056945 191119	1747	33.4	92775.00	42.37	0	1	0
5057045 191119	1747	33.5	92062.50	42.37	0	1	0
5057145 191119	1747	33.6	93612.50	42.37	0	1	0
5057245 191119	1747	33.7	91812.50	42.45	0	1	0
5057345 191119	1747	33.8	94575.00	42.40	0	1	0
5057445 191119	1747	33.9	92987.50	42.54	0	1	0
5057545 191119	1747	34.0	92037.50	42.46	0	1	0
5057655 191119	1747	34.1	92550.00	42.41	0	1	0
5057755 191119	1747	34.2	94712.50	42.42	0	1	0
5057855 191119	1747	34.3	93425.00	42.45	0	1	0
5057954 191119	1747	34.4	92100.00	42.44	0	1	0
5058055 191119	1747	34.5	94037.50	42.41	0	1	0
5058154 191119	1747	34.6	94025.00	42.50	0	1	0
5058254 191119	1747	34.7	92112.50	42.52	0	1	0
5058354 191119	1747	34.8	93262.50	42.54	0	1	0
5058454 191119	1747	34.9	92112.50	42.48	0	1	0
5058554 191119	1747	35.0	92550.00	42.44	0	1	0
5058664 191119	1747	35.1	91062.50	42.46	0	1	0
5058764 191119	1747	35.2	91062.50	42.39	0	1	0
5058854 191119	1747	35.3	95825.00	42.23	0	1	0
5058964 191119	1747	35.4	92737.50	42.34	0	1	0
5059054 191119	1747	35.5	93537.50	42.37	0	1	0
5059154 191119	1747	35.6	93425.00	42.34	0	1	0
5059264 191119	1747	35.7	93400.00	42.32	0	1	0
5059354 191119	1747	35.8	94887.50	42.37	0	1	0
5059464 191119	1747	35.9	91975.00	42.45	0	1	0
5059564 191119	1747	36.0	94337.50	42.44	0	1	0
5059664 191119	1747	36.1	90862.50	42.52	0	1	0
5059764 191119	1747	36.2	92000.00	42.51	0	1	0
5059863 191119	1747	36.3	92925.00	42.55	0	1	0
5059963 191119	1747	36.4	91625.00	42.42	0	1	0
5100063 191119	1747	36.5	92687.50	42.37	0	1	0
5100163 191119	1747	36.6	92950.00	42.34	0	1	0
5100263 191119	1747	36.7	91350.00	42.31	0	1	0
5100363 191119	1747	36.8	94675.00	42.22	0	1	0
5100463 191119	1747	36.9	94600.00	42.21	0	1	0
5100563 191119	1747	37.0	92637.50	42.33	0	1	0
5100673 191119	1747	37.1	93462.50	42.25	0	1	0
5100773 191119	1747	37.2	90400.00	42.37	0	1	0
5100873 191119	1747	37.3	93162.50	42.30	0	1	0
5100973 191119	1747	37.4	92075.00	42.31	0	1	0
5101073 191119	1747	37.5	91987.50	42.33	0	1	0
5101173 191119	1747	37.6	92025.00	42.30	0	1	0
5101273 191119	1747	37.7	93075.00	42.26	0	1	0
5101373 191119	1747	37.8	92800.00	42.33	0	1	0
5101473 191119	1747	37.9	92725.00	42.25	0	1	0
5101573 191119	1747	38.0	95950.00	42.17	0	1	0
5101683 191119	1747	38.1	94800.00	42.31	0	1	0
5101782 191119	1747	38.2	92962.50	42.37	0	1	0
5101882 191119	1747	38.3	92187.50	42.49	0	1	0
5101982 191119	1747	38.4	93187.50	42.45	0	1	0
5102082 191119	1747	38.5	93287.50	42.50	0	1	0
5102182 191119	1747	38.6	92537.50	42.56	0	1	0
5102282 191119	1747	38.7	91825.00	42.58	0	1	0
5102382 191119	1747	38.8	94487.50	42.52	0	1	0
5102482 191119	1747	38.9	92062.50	42.60	0	1	0
5102582 191119	1747	39.0	93750.00	42.57	0	1	0
5102682 191119	1747	39.1	92262.50	42.47	0	1	0
5102792 191119	1747	39.2	93475.00	42.35	0	1	0
5102882 191119	1747	39.3	90887.50	42.38	0	1	0
5102992 191119	1747	39.4	92575.00	42.32	0	1	0
5103082 191119	1747	39.5	93437.50	42.29	0	1	0
5103182 191119	1747	39.6	92262.50	42.30	0	1	0
5103292 191119	1747	39.7	92925.00	42.29	0	1	0
5103382 191119	1747	39.8	94512.50	42.34	0	1	0
5103492 191119	1747	39.9	91950.00	42.34	0	1	0
5103582 191119	1747	40.0	93162.50	42.33	0	1	0
5103691 191119	1747	40.1	92262.50	42.31	0	1	0
5103791 191119	1747	40.2	91912.50	42.31	0	1	0
5103891 191119	1747	40.3	92112.50	42.23	0	1	0
5103991 191119	1747	40.4	93400.00	42.29	0	1	0
5104091 191119	1747	40.5	92987.50	42.33	0	1	0
5104191 191119	1747	40.6	93375.00	42.31	0	1	0
5104291 191119	1747	40.7	92475.00	42.36	0	1	0
5104391 191119	1747	40.8	92100.00	42.34	0	1	0
5104491 191119	1747	40.9	91887.50	42.23	0	1	0
5104591 191119	1747	41.0	93000.00	42.23	0	1	0
5104701 191119	1747	41.1	94287.50	42.22	0	1	0
5104801 191119	1747	41.2	94287.50	42.31	0	1	0
5104901 191119	1747	41.3	94675.00	42.42	0	1	0
5105001 191119	1747	41.4	95012.50	42.53	0	1	0
5105101 191119	1747	41.5	92125.00	42.60	0	1	0
5105201 191119	1747	41.6	92812.50	42.57	0	1	0
5105301 191119	1747	41.7	93237.50	42.54	0	1	0
5105401 191119	1747	41.8	93450.00	42.57	0	1	0
5105501 191119	1747	41.9	92587.50	42.63	0	1	0
5105600 191119	1747	42.0	93650.00	42.67	0	1	0
5105711 191119	1747	42.1	94187.50	42.70	0	1	0
5105811 191119	1747	42.2	92537.50	42.69	0	1	0
5105911 191119	1747	42.3	91687.50	42.61	0	1	0
5106011 191119	1747	42.4	93762.50	42.48	0	1	0
5106111 191119	1747	42.5	93337.50	42.42	0	1	0
5106211 191119	1747	42.6	91562.50	42.48	0	1	0
5106311 191119	1747	42.7	94112.50	42.42	0	1	0
5106410 191119	1747	42.8	93212.50	42.46	0	1	0
5106510 191119	1747	42.9	91975.00	42.45	0	1	0
5106611 191119	1747	43.0	91100.00	42.42	0	1	0
5106711 191119	1747	43.1	93887.50	42.31	0	1	0
5106810 191119	1747	43.2	93887.50	42.29	0	1	0
5106910 191119	1747	43.3	91500.00	42.35	0	1	0
5107020 191119	1747	43.4	92112.50	42.35	0	1	0
5107110 191119	1747	43.5	95762.50	42.27	0	1	0
5107210 191119	1747	43.6	92712.50	42.38	0	1	0
5107320 191119	1747	43.7	92750.00	42.43	0	1	0
5107410 191119	1747	43.8	91437.50	42.37	0	1	0
5107520 191119	1747	43.9	93575.00	42.29	0	1	0
5107610 191119	1747	44.0	93700.00	42.36	0	1	0
5107720 191119	1747	44.1	92612.50	42.48	0	1	0
5107820 191119	1747	44.2	92612.50	42.42	0	1	0
5107920 191119	1747	44.3	93237.50	42.36	0	1	0
5108020 191119	1747	44.4	91750.00	42.44	0	1	0
5108120 191119	1747	44.5	93112.50	42.43	0	1	0
5108220 191119	1747	44.6	93725.00	42.31	0	1	0
5108320 191119	1747	44.7	92237.50	42.35	0	1	0
5108420 191119	1747	44.8	93425.00	42.33	0	1	0
5108520 191119	1747	44.9	92912.50	42.42	0	1	0
5108620 191119	1747	45.0	94212.50	42.39	0	1	0
5108730 191119	1747	45.1	93512.50	42.41	0	1	0
5108830 191119	1747	45.2	93512.50	42.45	0	1	0
5108929 191119	1747	45.3	92787.50	42.49	0	1	0
5109029 191119	1747	45.4	92500.00	42.47	0	1	0
5109129 191119	1747	45.5	93337.50	42.51	0	1	0
5109229 191119	1747	45.6	93387.50	42.52	0	1	0
5109329 191119	1747	45.7	92675.00	42.50	0	1	0
5109429 191119	1747	45.8	93837.50	42.52	0	1	0
5109529 191119	1747	45.9	90650.00	42.54	0	1	0
5109629 191119	1747	46.0	92687.50	42.44	0	1	0
5109739 191119	1747	46.1	95337.50	42.37	0	1	0
5109839 191119	1747	46.2	95337.50	42.45	0	1	0
5109939 191119	1747	46.3	93612.50	42.53	0	1	0
5110039 191119	1747	46.4	93875.00	42.57	0	1	0
5110139 191119	1747	46.5	92000.00	42.63	0	1	0
5110239 191119	1747	46.6	92425.00	42.57	0	1	0
5110339 191119	1747	46.7	93950.00	42.53	0	1	0
5110439 191119	1747	46.8	92937.50	42.59	0	1	0
5110539 191119	1747	46.9	91875.00	42.55	0	1	0
5110638 191119	1747	47.0	92337.50	42.60	0	1	0
5110738 191119	1747	47.1	92500.00	42.59	0	1	0
5110839 191119	1747	47.2	92500.00	42.46	0	1	0
5110938 191119	1747	47.3	92725.00	42.33	0	1	0
5111038 191119	1747	47.4	93025.00	42.29	0	1	0
5111138 191119	1747	47.5	90825.00	42.25	0	1	0
5111238 191119	1747	47.6	91975.00	42.20	0	1	0
5111338 191119	1747	47.7	92625.00	42.18	0	1	0
5111438 191119	1747	47.8	93887.50	42.12	0	1	0
5111538 191119	1747	47.9	93925.00	42.16	0	1	0
5111638 191119	1747	48.0	93787.50	42.25	0	1	0
5111748 191119	1747	48.1	94662.50	42.32	0	1	0
5111848 191119	1747	48.2	91950.00	42.42	0	1	0
5111948 191119	1747	48.3	91362.50	42.39	0	1	0
5112048 191119	1747	48.4	94762.50	42.33	0	1	0
5112148 191119	1747	48.5	93575.00	42.41	0	1	0
5112248 191119	1747	48.6	93137.50	42.53	0	1	0
5112348 191119	1747	48.7	91450.00	42.59	0	1	0
5112448 191119	1747	48.8	91175.00	42.53	0	1	0
5112548 191119	1747	48.9	93487.50	42.41	0	1	0
5112648 191119	1747	49.0	92725.00	42.39	0	1	0
5112757 191119	1747	49.1	93287.50	42.34	0	1	0
5112858 191119	1747	49.2	93987.50	42.28	0	1	0
5112957 191119	1747	49.3	95725.00	42.37	0	1	0
5113057 191119	1747	49.4	94075.00	42.57	0	1	0
5113157 191119	1747	49.5	92762.50	42.54	0	1	0
5113257 191119	1747	49.6	94025.00	42.50	0	1	0
5113357 191119	1747	49.7	91912.50	42.54	0	1	0
5113457 191119	1747	49.8	93275.00	42.56	0	1	0
5113557 191119	1747	49.9	92612.50	42.66	0	1	0
5113657 191119	1747	50.0	91675.00	42.62	0	1	0
5113757 191119	1747	50.1	93775.00	42.57	0	1	0
5113867 191119	1747	50.2	93775.00	42.59	0	1	0
5113957 191119	1747	50.3	92737.50	42.58	0	1	0
5114067 191119	1747	50.4	92537.50	42.45	0	1	0
5114157 191119	1747	50.5	94187.50	42.38	0	1	0
5114257 191119	1747	50.6	93687.50	42.44	0	1	0
5114367 191119	1747	50.7	91812.50	42.43	0	1	0
5114457 191119	1747	50.8	95575.00	42.42	0	1	0
5114567 191119	1747	50.9	93712.50	42.53	0	1	0
5114667 191119	1747	51.0	92337.50	42.58	0	1	0
5114767 191119	1747	51.1	92175.00	42.61	0	1	0
5114867 191119	1747	51.2	94550.00	42.53	0	1	0
5114967 191119	1747	51.3	91762.50	42.57	0	1	0
5115066 191119	1747	51.4	93625.00	42.53	0	1	0
5115166 191119	1747	51.5	90650.00	42.57	0	1	0
5115266 191119	1747	51.6	92462.50	42.41	0	1	0
5115366 191119	1747	51.7	92725.00	42.36	0	1	0
5115466 191119	1747	51.8	93962.50	42.40	0	1	0
5115566 191119	1747	51.9	90500.00	42.33	0	1	0
5115666 191119	1747	52.0	89987.50	42.18	0	1	0
5115776 191119	1747	52.1	95100.00	42.08	0	1	0
5115876 191119	1747	52.2	93387.50	42.21	0	1	0
5115976 191119	1747	52.3	93237.50	42.16	0	1	0
5116076 191119	1747	52.4	90825.00	42.22	0	1	0
5116176 191119	1747	52.5	93575.00	42.10	0	1	0
5116276 191119	1747	52.6	93412.50	42.23	0	1	0
5116376 191119	1747	52.7	93075.00	42.27	0	1	0
5116476 191119	1747	52.8	92700.00	42.29	0	1	0
5116576 191119	1747	52.9	92325.00	42.23	0	1	0
5116676 191119	1747	53.0	95087.50	42.31	0	1	0
5116786 191119	1747	53.1	94850.00	42.54	0	1	0
5116886 191119	1747	53.2	91300.00	42.53	0	1	0
5116985 191119	1747	53.3	95212.50	42.44	0	1	0
5117085 191119	1747	53.4	93275.00	42.53	0	1	0
5117185 191119	1747	53.5	93050.00	42.64	0	1	0
5117285 191119	1747	53.6	94100.00	42.61	0	1	0
5117385 191119	1747	53.7	92887.50	42.64	0	1	0
5117485 191119	1747	53.8	92837.50	42.64	0	1	0
5117585 191119	1747	53.9	91812.50	42.64	0	1	0
5117685 191119	1747	54.0	90075.00	42.62	0	1	0
5117785 191119	1747	54.1	92437.50	42.39	0	1	0
5117895 191119	1747	54.2	91762.50	42.28	0	1	0
5117985 191119	1747	54.3	93287.50	42.31	0	1	0
5118095 191119	1747	54.4	94050.00	42.22	0	1	0
5118185 191119	1747	54.5	91312.50	42.25	0	1	0
5118285 191119	1747	54.6	94275.00	42.18	0	1	0
5118395 191119	1747	54.7	93650.00	42.18	0	1	0
5118485 191119	1747	54.8	93012.50	42.22	0	1	0
5118595 191119	1747	54.9	94112.50	42.23	0	1	0
5118685 191119	1747	55.0	90775.00	42.33	0	1	0
5118795 191119	1747	55.1	92975.00	42.36	0	1	0
5118894 191119	1747	55.2	92175.00	42.38	0	1	0
5118994 191119	1747	55.3	93150.00	42.40	0	1	0
5119094 191119	1747	55.4	94050.00	42.40	0	1	0
5119194 191119	1747	55.5	93062.50	42.40	0	1	0
5119294 191119	1747	55.6	93262.50	42.48	0	1	0
5119394 191119	1747	55.7	92037.50	42.43	0	1	0
5119494 191119	1747	55.8	93975.00	42.36	0	1	0
5119594 191119	1747	55.9	93187.50	42.40	0	1	0
5119694 191119	1747	56.0	93187.50	42.36	0	1	0
5119804 191119	1747	56.1	92962.50	42.47	0	1	0
5119904 191119	1747	56.2	94275.00	42.47	0	1	0
5120004 191119	1747	56.3	93525.00	42.56	0	1	0
5120104 191119	1747	56.4	93050.00	42.58	0	1	0
5120204 191119	1747	56.5	92650.00	42.53	0	1	0
5120304 191119	1747	56.6	94937.50	42.52	0	1	0
5120404 191119	1747	56.7	93112.50	42.59	0	1	0
5120504 191119	1747	56.8	92500.00	42.64	0	1	0
5120604 191119	1747	56.9	93100.00	42.57	0	1	0
5120704 191119	1747	57.0	91087.50	42.57	0	1	0
5120814 191119	1747	57.1	92075.00	42.47	0	1	0
5120914 191119	1747	57.2	92562.50	42.43	0	1	0
5121014 191119	1747	57.3	91975.00	42.36	0	1	0
5121114 191119	1747	57.4	92025.00	42.29	0	1	0
5121214 191119	1747	57.5	95012.50	42.24	0	1	0
5121314 191119	1747	57.6	91950.00	42.35	0	1	0
5121414 191119	1747	57.7	94362.50	42.21	0	1	0
5121514 191119	1747	57.8	94300.00	42.27	0	1	0
5121613 191119	1747	57.9	93112.50	42.35	0	1	0
5121714 191119	1747	58.0	91975.00	42.35	0	1	0
5121814 191119	1747	58.1	94962.50	42.39	0	1	0
5121914 191119	1747	58.2	92650.00	42.52	0	1	0
5122013 191119	1747	58.3	90362.50	42.52	0	1	0
5122113 191119	1747	58.4	94387.50	42.45	0	1	0
5122213 191119	1747	58.5	92287.50	42.56	0	1	0
5122313 191119	1747	58.6	93075.00	42.44	0	1	0
5122413 191119	1747	58.7	94962.50	42.49	0	1	0
5122513 191119	1747	58.8	94050.00	42.51	0	1	0
5122613 191119	1747	58.9	96362.50	42.50	0	1	0
5122713 191119	1747	59.0	92300.00	42.65	0	1	0
5122823 191119	1747	59.1	95150.00	42.66	0	1	0
5122923 191119	1747	59.2	92800.00	42.67	0	1	0
5123023 191119	1747	59.3	92175.00	42.68	0	1	0
5123123 191119	1747	59.4	92675.00	42.76	0	1	0
5123223 191119	1747	59.5	93250.00	42.68	0	1	0
5123323 191119	1747	59.6	92912.50	42.73	0	1	0
5123423 191119	1747	59.7	91200.00	42.72	0	1	0
5123523 191119	1747	59.8	94225.00	42.55	0	1	0
5123623 191119	1747	59.9	92250.00	42.56	0	1	0
5123723 191119	1748	0.0	90237.50	42.37	0	1	0
5123833 191119	1748	0.1	94437.50	42.28	0	1	0
5123933 191119	1748	0.2	94400.00	42.25	0	1	0
5124033 191119	1748	0.3	95687.50	42.32	0	1	0
5124133 191119	1748	0.4	93187.50	42.48	0	1	0
5124233 191119	1748	0.5	92962.50	42.50	0	1	0
5124333 191119	1748	0.6	93725.00	42.49	0	1	0
5124433 191119	1748	0.7	91375.00	42.52	0	1	0
5124533 191119	1748	0.8	92975.00	42.53	0	1	0
5124633 191119	1748	0.9	92575.00	42.48	0	1	0
5124733 191119	1748	1.0	93112.50	42.49	0	1	0
5124833 191119	1748	1.1	94112.50	42.62	0	1	0
5124943 191119	1748	1.2	93262.50	42.61	0	1	0
5125033 191119	1748	1.3	92350.00	42.55	0	1	0
5125143 191119	1748	1.4	93000.00	42.40	0	1	0
5125233 191119	1748	1.5	94662.50	42.40	0	1	0
5125333 191119	1748	1.6	91750.00	42.47	0	1	0
5125443 191119	1748	1.7	92712.50	42.38	0	1	0
5125533 191119	1748	1.8	92487.50	42.44	0	1	0
5125643 191119	1748	1.9	90912.50	42.42	0	1	0
5125733 191119	1748	2.0	91762.50	42.35	0	1	0
5125832 191119	1748	2.1	93675.00	42.29	0	1	0
5125943 191119	1748	2.2	91287.50	42.27	0	1	0
5126042 191119	1748	2.3	94812.50	42.18	0	1	0
5126142 191119	1748	2.4	93362.50	42.29	0	1	0
5126242 191119	1748	2.5	90975.00	42.30	0	1	0
5126342 191119	1748	2.6	93125.00	42.14	0	1	0
5126443 191119	1748	2.7	90900.00	42.20	0	1	0
5126542 191119	1748	2.8	91925.00	42.12	0	1	0
5126642 191119	1748	2.9	92937.50	42.09	0	1	0
5126742 191119	1748	3.0	91462.50	42.18	0	1	0
5126842 191119	1748	3.1	92012.50	42.17	0	1	0
5126952 191119	1748	3.2	93175.00	42.10	0	1	0
5127052 191119	1748	3.3	91712.50	42.18	0	1	0
5127152 191119	1748	3.4	90612.50	42.04	0	1	0
5127252 191119	1748	3.5	93887.50	41.92	0	1	0
5127352 191119	1748	3.6	91125.00	42.05	0	1	0
5127452 191119	1748	3.7	91987.50	41.96	0	1	0
5127552 191119	1748	3.8	92612.50	42.01	0	1	0
5127652 191119	1748	3.9	92537.50	42.04	0	1	0
5127752 191119	1748	4.0	93150.00	42.02	0	1	0
5127852 191119	1748	4.1	93950.00	42.10	0	1	0
5127962 191119	1748	4.2	93737.50	42.18	0	1	0
5128062 191119	1748	4.3	92425.00	42.21	0	1	0
5128162 191119	1748	4.4	92725.00	42.24	0	1	0
5128261 191119	1748	4.5	92762.50	42.34	0	1	0
5128361 191119	1748	4.6	92487.50	42.29	0	1	0
5128461 191119	1748	4.7	92862.50	42.35	0	1	0
5128561 191119	1748	4.8	92250.00	42.39	0	1	0
5128661 191119	1748	4.9	93337.50	42.37	0	1	0
5128761 191119	1748	5.0	92687.50	42.41	0	1	0
5128861 191119	1748	5.1	92750.00	42.39	0	1	0
5128961 191119	1748	5.2	94725.00	42.33	0	1	0
5129061 191119	1748	5.3	92750.00	42.38	0	1	0
5129161 191119	1748	5.4	92625.00	42.39	0	1	0
5129261 191119	1748	5.5	93812.50	42.39	0	1	0
5129361 191119	1748	5.6	93850.00	42.43	0	1	0
5129461 191119	1748	5.7	92662.50	42.49	0	1	0
5129561 191119	1748	5.8	91125.00	42.49	0	1	0
5129671 191119	1748	5.9	93275.00	42.43	0	1	0
5129761 191119	1748	6.0	93450.00	42.43	0	1	0
5129861 191119	1748	6.1	94300.00	42.47	0	1	0
5129971 191119	1748	6.2	94237.50	42.54	0	1	0
5130071 191119	1748	6.3	92325.00	42.51	0	1	0
5130170 191119	1748	6.4	91662.50	42.49	0	1	0
5130270 191119	1748	6.5	91275.00	42.45	0	1	0
5130370 191119	1748	6.6	93437.50	42.34	0	1	0
5130470 191119	1748	6.7	91725.00	42.32	0	1	0
5130570 191119	1748	6.8	92687.50	42.28	0	1	0
5130670 191119	1748	6.9	91775.00	42.35	0	1	0
5130770 191119	1748	7.0	94037.50	42.28	0	1	0
5130870 191119	1748	7.1	92100.00	42.31	0	1	0
5130980 191119	1748	7.2	93487.50	42.21	0	1	0
5131080 191119	1748	7.3	92462.50	42.17	0	1	0
5131180 191119	1748	7.4	95412.50	42.18	0	1	0
5131280 191119	1748	7.5	92075.00	42.35	0	1	0
5131380 191119	1748	7.6	93262.50	42.38	0	1	0
5131480 191119	1748	7.7	90437.50	42.38	0	1	0
5131580 191119	1748	7.8	94775.00	42.32	0	1	0
5131680 191119	1748	7.9	92325.00	42.41	0	1	0
5131780 191119	1748	8.0	91425.00	42.44	0	1	0
5131880 191119	1748	8.1	91750.00	42.32	0	1	0
5131990 191119	1748	8.2	93350.00	42.30	0	1	0
5132080 191119	1748	8.3	92400.00	42.30	0	1	0
5132190 191119	1748	8.4	90487.50	42.29	0	1	0
5132290 191119	1748	8.5	90812.50	42.07	0	1	0
5132379 191119	1748	8.6	93375.00	42.02	0	1	0
5132489 191119	1748	8.7	91850.00	42.02	0	1	0
5132589 191119	1748	8.8	92987.50	42.08	0	1	0
5132689 191119	1748	8.9	93050.00	42.00	0	1	0
5132789 191119	1748	9.0	93100.00	42.04	0	1	0
5132889 191119	1748	9.1	93650.00	42.11	0	1	0
5132989 191119	1748	9.2	92300.00	42.20	0	1	0
5133089 191119	1748	9.3	92550.00	42.15	0	1	0
5133189 191119	1748	9.4	94462.50	42.16	0	1	0
5133289 191119	1748	9.5	92837.50	42.34	0	1	0
5133389 191119	1748	9.6	92625.00	42.43	0	1	0
5133489 191119	1748	9.7	94162.50	42.39	0	1	0
5133589 191119	1748	9.8	93375.00	42.50	0	1	0
5133689 191119	1748	9.9	91662.50	42.52	0	1	0
5133788 191119	1748	10.0	94037.50	42.45	0	1	0
5133888 191119	1748	10.1	93925.00	42.49	0	1	0
5133998 191119	1748	10.2	93912.50	42.51	0	1	0
5134098 191119	1748	10.3	93412.50	42.58	0	1	0
5134198 191119	1748	10.4	93337.50	42.62	0	1	0
5134298 191119	1748	10.5	95450.00	42.57	0	1	0
5134398 191119	1748	10.6	94962.50	42.69	0	1	0
5134498 191119	1748	10.7	92675.00	42.79	0	1	0
5134597 191119	1748	10.8	91687.50	42.72	0	1	0
5134697 191119	1748	10.9	93062.50	42.65	0	1	0
5134797 191119	1748	11.0	93837.50	42.71	0	1	0
5134897 191119	1748	11.1	92850.00	42.70	0	1	0
5135007 191119	1748	11.2	93537.50	42.65	0	1	0
5135107 191119	1748	11.3	92862.50	42.64	0	1	0
5135207 191119	1748	11.4	93175.00	42.61	0	1	0
5135307 191119	1748	11.5	96887.50	42.60	0	1	0
5135407 191119	1748	11.6	92737.50	42.67	0	1	0
5135507 191119	1748	11.7	95462.50	42.57	0	1	0
5135607 191119	1748	11.8	89837.50	42.69	0	1	0
5135707 191119	1748	11.9	93500.00	42.61	0	1	0
5135807 191119	1748	12.0	94012.50	42.63	0	1	0
5135907 191119	1748	12.1	93225.00	42.64	0	1	0
5136017 191119	1748	12.2	92587.50	42.66	0	1	0
5136117 191119	1748	12.3	94937.50	42.61	0	1	0
5136217 191119	1748	12.4	92137.50	42.71	0	1	0
5136317 191119	1748	12.5	91675.00	42.66	0	1	0
5136417 191119	1748	12.6	93687.50	42.43	0	1	0
5136517 191119	1748	12.7	91687.50	42.47	0	1	0
5136616 191119	1748	12.8	94175.00	42.30	0	1	0
5136717 191119	1748	12.9	93450.00	42.49	0	1	0
5136816 191119	1748	13.0	92800.00	42.49	0	1	0
5136916 191119	1748	13.1	92650.00	42.44	0	1	0
5137016 191119	1748	13.2	92575.00	42.41	0	1	0
5137116 191119	1748	13.3	90625.00	42.41	0	1	0
5137216 191119	1748	13.4	93400.00	42.22	0	1	0
5137316 191119	1748	13.5	95375.00	42.27	0	1	0
5137416 191119	1748	13.6	92062.50	42.44	0	1	0
5137516 191119	1748	13.7	92150.00	42.37	0	1	0
5137616 191119	1748	13.8	94050.00	42.39	0	1	0
5137716 191119	1748	13.9	91825.00	42.38	0	1	0
5137816 191119	1748	14.0	93900.00	42.31	0	1	0
5137916 191119	1748	14.1	92100.00	42.36	0	1	0
5138026 191119	1748	14.2	93212.50	42.33	0	1	0
5138126 191119	1748	14.3	92500.00	42.36	0	1	0
5138226 191119	1748	14.4	93125.00	42.45	0	1	0
5138326 191119	1748	14.5	92612.50	42.43	0	1	0
5138425 191119	1748	14.6	94662.50	42.31	0	1	0
5138525 191119	1748	14.7	94087.50	42.43	0	1	0
5138625 191119	1748	14.8	93000.00	42.51	0	1	0
5138725 191119	1748	14.9	94112.50	42.47	0	1	0
5138825 191119	1748	15.0	92125.00	42.57	0	1	0
5138925 191119	1748	15.1	94200.00	42.49	0	1	0
5139035 191119	1748	15.2	93900.00	42.58	0	1	0
5139135 191119	1748	15.3	93187.50	42.61	0	1	0
5139235 191119	1748	15.4	92487.50	42.65	0	1	0
5139335 191119	1748	15.5	91300.00	42.62	0	1	0
5139435 191119	1748	15.6	94612.50	42.56	0	1	0
5139535 191119	1748	15.7	93062.50	42.56	0	1	0
5139635 191119	1748	15.8	92237.50	42.51	0	1	0
5139735 191119	1748	15.9	93112.50	42.48	0	1	0
5139835 191119	1748	16.0	91362.50	42.43	0	1	0
5139935 191119	1748	16.1	92937.50	42.40	0	1	0
5140045 191119	1748	16.2	93862.50	42.34	0	1	0
5140135 191119	1748	16.3	92225.00	42.34	0	1	0
5140245 191119	1748	16.4	94962.50	42.29	0	1	0
5140345 191119	1748	16.5	95675.00	42.41	0	1	0
5140435 191119	1748	16.6	92875.00	42.60	0	1	0
5140545 191119	1748	16.7	91525.00	42.52	0	1	0
5140635 191119	1748	16.8	92387.50	42.45	0	1	0
5140745 191119	1748	16.9	93075.00	42.46	0	1	0
5140845 191119	1748	17.0	93425.00	42.46	0	1	0
5140935 191119	1748	17.1	93837.50	42.55	0	1	0
5141045 191119	1748	17.2	93775.00	42.59	0	1	0
5141145 191119	1748	17.3	92050.00	42.59	0	1	0
5141245 191119	1748	17.4	93687.50	42.58	0	1	0
5141344 191119	1748	17.5	92637.50	42.52	0	1	0
5141444 191119	1748	17.6	92462.50	42.39	0	1	0
5141545 191119	1748	17.7	93550.00	42.37	0	1	0
5141644 191119	1748	17.8	94200.00	42.46	0	1	0
5141744 191119	1748	17.9	92537.50	42.54	0	1	0
5141844 191119	1748	18.0	91612.50	42.52	0	1	0
5141944 191119	1748	18.1	91937.50	42.44	0	1	0
5142054 191119	1748	18.2	91400.00	42.35	0	1	0
5142154 191119	1748	18.3	92862.50	42.24	0	1	0
5142254 191119	1748	18.4	93475.00	42.28	0	1	0
5142354 191119	1748	18.5	93000.00	42.27	0	1	0
5142454 191119	1748	18.6	92362.50	42.29	0	1	0
5142554 191119	1748	18.7	90975.00	42.28	0	1	0
5142654 191119	1748	18.8	94162.50	42.17	0	1	0
5142754 191119	1748	18.9	93275.00	42.16	0	1	0
5142854 191119	1748	19.0	90362.50	42.20	0	1	0
5142954 191119	1748	19.1	92475.00	42.14	0	1	0
5143064 191119	1748	19.2	92200.00	42.17	0	1	0
5143163 191119	1748	19.3	92462.50	42.20	0	1	0
5143263 191119	1748	19.4	92400.00	42.18	0	1	0
5143363 191119	1748	19.5	92462.50	42.14	0	1	0
5143463 191119	1748	19.6	92637.50	42.11	0	1	0
5143563 191119	1748	19.7	92500.00	42.12	0	1	0
5143663 191119	1748	19.8	93187.50	42.19	0	1	0
5143763 191119	1748	19.9	94650.00	42.15	0	1	0
5143863 191119	1748	20.0	93750.00	42.21	0	1	0
5143963 191119	1748	20.1	93037.50	42.36	0	1	0
5144073 191119	1748	20.2	93087.50	42.39	0	1	0
5144163 191119	1748	20.3	92275.00	42.43	0	1	0
5144273 191119	1748	20.4	94450.00	42.42	0	1	0
5144363 191119	1748	20.5	93475.00	42.51	0	1	0
5144463 191119	1748	20.6	92100.00	42.56	0	1	0
5144573 191119	1748	20.7	92912.50	42.53	0	1	0
5144663 191119	1748	20.8	94900.00	42.55	0	1	0
5144773 191119	1748	20.9	95175.00	42.63	0	1	0
5144863 191119	1748	21.0	93637.50	42.65	0	1	0
5144963 191119	1748	21.1	93650.00	42.65	0	1	0
5145073 191119	1748	21.2	92975.00	42.67	0	1	0
5145173 191119	1748	21.3	93700.00	42.67	0	1	0
5145273 191119	1748	21.4	92812.50	42.73	0	1	0
5145373 191119	1748	21.5	92037.50	42.66	0	1	0
5145472 191119	1748	21.6	93100.00	42.60	0	1	0
5145572 191119	1748	21.7	94112.50	42.64	0	1	0
5145672 191119	1748	21.8	91700.00	42.69	0	1	0
5145772 191119	1748	21.9	91062.50	42.55	0	1	0
5145872 191119	1748	22.0	92900.00	42.37	0	1	0
5145972 191119	1748	22.1	92512.50	42.33	0	1	0
5146082 191119	1748	22.2	91612.50	42.28	0	1	0
5146182 191119	1748	22.3	92600.00	42.22	0	1	0
5146282 191119	1748	22.4	92150.00	42.17	0	1	0
5146382 191119	1748	22.5	93687.50	42.14	0	1	0
5146482 191119	1748	22.6	94362.50	42.21	0	1	0
5146582 191119	1748	22.7	91850.00	42.27	0	1	0
5146682 191119	1748	22.8	94137.50	42.17	0	1	0
5146782 191119	1748	22.9	95450.00	42.28	0	1	0
5146882 191119	1748	23.0	94612.50	42.48	0	1	0
5146982 191119	1748	23.1	93675.00	42.55	0	1	0
5147092 191119	1748	23.2	94087.50	42.61	0	1	0
5147192 191119	1748	23.3	94212.50	42.72	0	1	0
5147292 191119	1748	23.4	94012.50	42.79	0	1	0
5147392 191119	1748	23.5	91462.50	42.87	0	1	0
5147492 191119	1748	23.6	93775.00	42.77	0	1	0
5147591 191119	1748	23.7	94175.00	42.75	0	1	0
5147691 191119	1748	23.8	93187.50	42.85	0	1	0
5147791 191119	1748	23.9	94500.00	42.81	0	1	0
5147891 191119	1748	24.0	95200.00	42.77	0	1	0
5147991 191119	1748	24.1	92112.50	42.79	0	1	0
5148091 191119	1748	24.2	92650.00	42.72	0	1	0
5148191 191119	1748	24.3	93087.50	42.66	0	1	0
5148291 191119	1748	24.4	92562.50	42.61	0	1	0
5148391 191119	1748	24.5	93825.00	42.54	0	1	0
5148491 191119	1748	24.6	91587.50	42.65	0	1	0
5148591 191119	1748	24.7	92475.00	42.55	0	1	0
5148691 191119	1748	24.8	93500.00	42.47	0	1	0
5148801 191119	1748	24.9	94200.00	42.49	0	1	0
5148891 191119	1748	25.0	94100.00	42.47	0	1	0
5148991 191119	1748	25.1	92587.50	42.42	0	1	0
5149101 191119	1748	25.2	92112.50	42.45	0	1	0
5149201 191119	1748	25.3	94750.00	42.42	0	1	0
5149301 191119	1748	25.4	93312.50	42.50	0	1	0
5149401 191119	1748	25.5	92837.50	42.53	0	1	0
5149500 191119	1748	25.6	90950.00	42.49	0	1	0
5149600 191119	1748	25.7	91387.50	42.46	0	1	0
5149700 191119	1748	25.8	91337.50	42.41	0	1	0
5149800 191119	1748	25.9	95262.50	42.31	0	1	0
5149900 191119	1748	26.0	91100.00	42.36	0	1	0
5150000 191119	1748	26.1	90800.00	42.22	0	1	0
5150110 191119	1748	26.2	92962.50	42.14	0	1	0
5150210 191119	1748	26.3	91800.00	42.18	0	1	0
5150310 191119	1748	26.4	93100.00	42.05	0	1	0
5150410 191119	1748	26.5	91587.50	42.04	0	1	0
5150510 191119	1748	26.6	94675.00	41.98	0	1	0
5150610 191119	1748	26.7	92300.00	42.15	0	1	0
5150710 191119	1748	26.8	92662.50	42.19	0	1	0
5150810 191119	1748	26.9	92437.50	42.25	0	1	0
5150910 191119	1748	27.0	92400.00	42.12	0	1	0
5151010 191119	1748	27.1	92712.50	42.18	0	1	0
5151120 191119	1748	27.2	93475.00	42.27	0	1	0
5151220 191119	1748	27.3	91725.00	42.29	0	1	0
5151320 191119	1748	27.4	94525.00	42.29	0	1	0
5151420 191119	1748	27.5	91525.00	42.35	0	1	0
5151520 191119	1748	27.6	93287.50	42.35	0	1	0
5151620 191119	1748	27.7	91887.50	42.29	0	1	0
5151720 191119	1748	27.8	94012.50	42.27	0	1	0
5151819 191119	1748	27.9	90800.00	42.33	0	1	0
5151919 191119	1748	28.0	92000.00	42.26	0	1	0
5152019 191119	1748	28.1	92587.50	42.24	0	1	0
5152119 191119	1748	28.2	91562.50	42.23	0	1	0
5152219 191119	1748	28.3	93112.50	42.15	0	1	0
5152319 191119	1748	28.4	92525.00	42.21	0	1	0
5152419 191119	1748	28.5	91725.00	42.12	0	1	0
5152519 191119	1748	28.6	93050.00	42.13	0	1	0
5152619 191119	1748	28.7	91912.50	42.12	0	1	0
5152719 191119	1748	28.8	93787.50	42.12	0	1	0
5152819 191119	1748	28.9	92900.00	42.11	0	1	0
5152919 191119	1748	29.0	90775.00	42.20	0	1	0
5153019 191119	1748	29.1	92800.00	42.15	0	1	0
5153129 191119	1748	29.2	94612.50	42.16	0	1	0
5153229 191119	1748	29.3	92837.50	42.29	0	1	0
5153329 191119	1748	29.4	93112.50	42.28	0	1	0
5153429 191119	1748	29.5	90150.00	42.31	0	1	0
5153529 191119	1748	29.6	92912.50	42.24	0	1	0
5153629 191119	1748	29.7	93862.50	42.23	0	1	0
5153729 191119	1748	29.8	93712.50	42.32	0	1	0
5153829 191119	1748	29.9	94250.00	42.32	0	1	0
5153929 191119	1748	30.0	93225.00	42.38	0	1	0
5154029 191119	1748	30.1	94675.00	42.49	0	1	0
5154139 191119	1748	30.2	93625.00	42.57	0	1	0
5154239 191119	1748	30.3	91412.50	42.53	0	1	0
5154339 191119	1748	30.4	92850.00	42.46	0	1	0
5154438 191119	1748	30.5	91175.00	42.45	0	1	0
5154538 191119	1748	30.6	93575.00	42.50	0	1	0
5154639 191119	1748	30.7	90875.00	42.53	0	1	0
5154739 191119	1748	30.8	94087.50	42.39	0	1	0
5154839 191119	1748	30.9	92887.50	42.41	0	1	0
5154939 191119	1748	31.0	94587.50	42.35	0	1	0
5155038 191119	1748	31.1	91962.50	42.41	0	1	0
5155148 191119	1748	31.2	91525.00	42.29	0	1	0
5155238 191119	1748	31.3	91350.00	42.19	0	1	0
5155348 191119	1748	31.4	92475.00	42.19	0	1	0
5155438 191119	1748	31.5	94300.00	42.17	0	1	0
5155538 191119	1748	31.6	91250.00	42.31	0	1	0
5155648 191119	1748	31.7	90812.50	42.21	0	1	0
5155738 191119	1748	31.8	92662.50	42.21	0	1	0
5155848 191119	1748	31.9	95400.00	42.14	0	1	0
5155938 191119	1748	32.0	93525.00	42.25	0	1	0
5156038 191119	1748	32.1	91800.00	42.21	0	1	0
5156148 191119	1748	32.2	94537.50	42.20	0	1	0
5156248 191119	1748	32.3	91100.00	42.34	0	1	0
5156348 191119	1748	32.4	91650.00	42.32	0	1	0
5156448 191119	1748	32.5	94637.50	42.29	0	1	0
5156548 191119	1748	32.6	91837.50	42.30	0	1	0
5156648 191119	1748	32.7	91200.00	42.33	0	1	0
5156748 191119	1748	32.8	93212.50	42.35	0	1	0
5156847 191119	1748	32.9	92612.50	42.37	0	1	0
5156947 191119	1748	33.0	93675.00	42.25	0	1	0
5157047 191119	1748	33.1	89475.00	42.25	0	1	0
5157157 191119	1748	33.2	92925.00	42.15	0	1	0
5157257 191119	1748	33.3	94312.50	42.07	0	1	0
5157357 191119	1748	33.4	92600.00	42.22	0	1	0
5157457 191119	1748	33.5	93162.50	42.26	0	1	0
5157557 191119	1748	33.6	92037.50	42.20	0	1	0
5157657 191119	1748	33.7	93662.50	42.20	0	1	0
5157757 191119	1748	33.8	92537.50	42.32	0	1	0
5157857 191119	1748	33.9	94225.00	42.28	0	1	0
5157957 191119	1748	34.0	91137.50	42.36	0	1	0
5158057 191119	1748	34.1	92287.50	42.24	0	1	0
5158167 191119	1748	34.2	94575.00	42.37	0	1	0
5158267 191119	1748	34.3	93787.50	42.44	0	1	0
5158367 191119	1748	34.4	94675.00	42.42	0	1	0
5158466 191119	1748	34.5	93250.00	42.51	0	1	0
5158566 191119	1748	34.6	93300.00	42.52	0	1	0
5158666 191119	1748	34.7	91662.50	42.57	0	1	0
5158766 191119	1748	34.8	92012.50	42.48	0	1	0
5158866 191119	1748	34.9	93987.50	42.46	0	1	0
5158966 191119	1748	35.0	91162.50	42.45	0	1	0
5159066 191119	1748	35.1	94300.00	42.45	0	1	0
5159166 191119	1748	35.2	92937.50	42.54	0	1	0
5159266 191119	1748	35.3	92625.00	42.47	0	1	0
5159376 191119	1748	35.4	92700.00	42.42	0	1	0
5159466 191119	1748	35.5	92312.50	42.33	0	1	0
5159566 191119	1748	35.6	93075.00	42.28	0	1	0
5159676 191119	1748	35.7	92737.50	42.27	0	1	0
5159766 191119	1748	35.8	95125.00	42.32	0	1	0
5159876 191119	1748	35.9	90112.50	42.46	0	1	0
5159966 191119	1748	36.0	92725.00	42.29	0	1	0
5200066 191119	1748	36.1	94237.50	42.36	0	1	0
5200176 191119	1748	36.2	94950.00	42.36	0	1	0
5200276 191119	1748	36.3	91412.50	42.45	0	1	0
5200376 191119	1748	36.4	94312.50	42.39	0	1	0
5200475 191119	1748	36.5	91650.00	42.47	0	1	0
5200575 191119	1748	36.6	90712.50	42.44	0	1	0
5200675 191119	1748	36.7	92225.00	42.33	0	1	0
5200775 191119	1748	36.8	92125.00	42.31	0	1	0
5200875 191119	1748	36.9	93112.50	42.17	0	1	0
5200975 191119	1748	37.0	92412.50	42.31	0	1	0
5201075 191119	1748	37.1	93750.00	42.29	0	1	0
5201185 191119	1748	37.2	92725.00	42.27	0	1	0
5201285 191119	1748	37.3	93987.50	42.17	0	1	0
5201385 191119	1748	37.4	92087.50	42.29	0	1	0
5201485 191119	1748	37.5	93750.00	42.19	0	1	0
5201585 191119	1748	37.6	93275.00	42.28	0	1	0
5201685 191119	1748	37.7	94050.00	42.40	0	1	0
5201785 191119	1748	37.8	89362.50	42.48	0	1	0
5201885 191119	1748	37.9	92575.00	42.35	0	1	0
5201985 191119	1748	38.0	92600.00	42.33	0	1	0
5202085 191119	1748	38.1	90725.00	42.34	0	1	0
5202195 191119	1748	38.2	92462.50	42.20	0	1	0
5202295 191119	1748	38.3	92762.50	42.19	0	1	0
5202395 191119	1748	38.4	94037.50	42.13	0	1	0
5202495 191119	1748	38.5	92250.00	42.22	0	1	0
5202595 191119	1748	38.6	94412.50	42.15	0	1	0
5202695 191119	1748	38.7	91425.00	42.21	0	1	0
5202795 191119	1748	38.8	93350.00	42.09	0	1	0
5202895 191119	1748	38.9	93512.50	42.27	0	1	0
5202995 191119	1748	39.0	92800.00	42.31	0	1	0
5203094 191119	1748	39.1	93812.50	42.32	0	1	0
5203194 191119	1748	39.2	94675.00	42.46	0	1	0
5203294 191119	1748	39.3	91987.50	42.56	0	1	0
5203394 191119	1748	39.4	92462.50	42.52	0	1	0
5203494 191119	1748	39.5	94187.50	42.45	0	1	0
5203594 191119	1748	39.6	92000.00	42.54	0	1	0
5203694 191119	1748	39.7	92350.00	42.43	0	1	0
5203794 191119	1748	39.8	92650.00	42.47	0	1	0
5203894 191119	1748	39.9	93437.50	42.44	0	1	0
5203994 191119	1748	40.0	93400.00	42.44	0	1	0
5204094 191119	1748	40.1	91712.50	42.46	0	1	0
5204205 191119	1748	40.2	92012.50	42.37	0	1	0
5204304 191119	1748	40.3	93012.50	42.25	0	1	0
5204404 191119	1748	40.4	93875.00	42.30	0	1	0
5204504 191119	1748	40.5	93212.50	42.36	0	1	0
5204604 191119	1748	40.6	91200.00	42.31	0	1	0
5204704 191119	1748	40.7	91750.00	42.28	0	1	0
5204804 191119	1748	40.8	93912.50	42.25	0	1	0
5204904 191119	1748	40.9	93700.00	42.31	0	1	0
5205004 191119	1748	41.0	92025.00	42.32	0	1	0
5205104 191119	1748	41.1	92525.00	42.26	0	1	0
5205214 191119	1748	41.2	92162.50	42.30	0	1	0
5205314 191119	1748	41.3	91275.00	42.30	0	1	0
5205414 191119	1748	41.4	92975.00	42.22	0	1	0
5205514 191119	1748	41.5	93387.50	42.18	0	1	0
5205614 191119	1748	41.6	94825.00	42.19	0	1	0
5205714 191119	1748	41.7	93362.50	42.35	0	1	0
5205814 191119	1748	41.8	92362.50	42.43	0	1	0
5205914 191119	1748	41.9	92350.00	42.36	0	1	0
5206014 191119	1748	42.0	95525.00	42.30	0	1	0
5206114 191119	1748	42.1	91775.00	42.45	0	1	0
5206224 191119	1748	42.2	94800.00	42.42	0	1	0
5206313 191119	1748	42.3	92200.00	42.54	0	1	0
5206423 191119	1748	42.4	92262.50	42.58	0	1	0
5206513 191119	1748	42.5	95850.00	42.55	0	1	0
5206614 191119	1748	42.6	91362.50	42.66	0	1	0
5206724 191119	1748	42.7	95350.00	42.50	0	1	0
5206814 191119	1748	42.8	89350.00	42.59	0	1	0
5206924 191119	1748	42.9	92225.00	42.46	0	1	0
5207013 191119	1748	43.0	92550.00	42.45	0	1	0
5207114 191119	1748	43.1	92725.00	42.32	0	1	0
5207224 191119	1748	43.2	93325.00	42.36	0	1	0
5207323 191119	1748	43.3	93812.50	42.29	0	1	0
5207423 191119	1748	43.4	93762.50	42.37	0	1	0
5207523 191119	1748	43.5	93987.50	42.43	0	1	0
5207623 191119	1748	43.6	93662.50	42.35	0	1	0
5207723 191119	1748	43.7	93512.50	42.45	0	1	0
5207823 191119	1748	43.8	91675.00	42.37	0	1	0
5207923 191119	1748	43.9	92100.00	42.48	0	1	0
5208023 191119	1748	44.0	93625.00	42.47	0	1	0
5208123 191119	1748	44.1	91900.00	42.52	0	1	0
5208233 191119	1748	44.2	93225.00	42.48	0	1	0
5208333 191119	1748	44.3	93550.00	42.48	0	1	0
5208433 191119	1748	44.4	93037.50	42.47	0	1	0
5208533 191119	1748	44.5	94512.50	42.43	0	1	0
5208633 191119	1748	44.6	92250.00	42.46	0	1	0
5208733 191119	1748	44.7	92925.00	42.39	0	1	0
5208833 191119	1748	44.8	94912.50	42.37	0	1	0
5208933 191119	1748	44.9	94000.00	42.51	0	1	0
5209032 191119	1748	45.0	92112.50	42.60	0	1	0
5209132 191119	1748	45.1	94037.50	42.53	0	1	0
5209242 191119	1748	45.2	91500.00	42.63	0	1	0
5209342 191119	1748	45.3	93537.50	42.55	0	1	0
5209442 191119	1748	45.4	93800.00	42.55	0	1	0
5209542 191119	1748	45.5	92162.50	42.58	0	1	0
5209642 191119	1748	45.6	94587.50	42.48	0	1	0
5209742 191119	1748	45.7	92575.00	42.58	0	1	0
5209842 191119	1748	45.8	92100.00	42.57	0	1	0
5209942 191119	1748	45.9	94550.00	42.44	0	1	0
5210042 191119	1748	46.0	92537.50	42.46	0	1	0
5210142 191119	1748	46.1	91087.50	42.48	0	1	0
5210242 191119	1748	46.2	93912.50	42.35	0	1	0
5210342 191119	1748	46.3	92775.00	42.46	0	1	0
5210442 191119	1748	46.4	93737.50	42.42	0	1	0
5210542 191119	1748	46.5	91012.50	42.42	0	1	0
5210642 191119	1748	46.6	91137.50	42.37	0	1	0
5210742 191119	1748	46.7	93487.50	42.21	0	1	0
5210842 191119	1748	46.8	90937.50	42.26	0	1	0
5210952 191119	1748	46.9	94700.00	42.20	0	1	0
5211042 191119	1748	47.0	93187.50	42.21	0	1	0
5211142 191119	1748	47.1	92725.00	42.24	0	1	0
5211252 191119	1748	47.2	92962.50	42.31	0	1	0
5211352 191119	1748	47.3	94100.00	42.27	0	1	0
5211451 191119	1748	47.4	92400.00	42.33	0	1	0
5211552 191119	1748	47.5	93412.50	42.27	0	1	0
5211652 191119	1748	47.6	92562.50	42.38	0	1	0
5211751 191119	1748	47.7	92125.00	42.44	0	1	0
5211851 191119	1748	47.8	95175.00	42.38	0	1	0
5211951 191119	1748	47.9	93337.50	42.57	0	1	0
5212051 191119	1748	48.0	93475.00	42.51	0	1	0
5212151 191119	1748	48.1	94212.50	42.52	0	1	0
5212261 191119	1748	48.2	92662.50	42.59	0	1	0
5212361 191119	1748	48.3	90512.50	42.58	0	1	0
5212461 191119	1748	48.4	93125.00	42.41	0	1	0
5212561 191119	1748	48.5	93175.00	42.45	0	1	0
5212661 191119	1748	48.6	93500.00	42.44	0	1	0
5212761 191119	1748	48.7	91850.00	42.48	0	1	0
5212861 191119	1748	48.8	91325.00	42.47	0	1	0
5212961 191119	1748	48.9	92125.00	42.29	0	1	0
5213061 191119	1748	49.0	92875.00	42.24	0	1	0
5213161 191119	1748	49.1	91162.50	42.21	0	1	0
5213271 191119	1748	49.2	93675.00	42.07	0	1	0
5213371 191119	1748	49.3	92762.50	42.12	0	1	0
5213471 191119	1748	49.4	92337.50	42.22	0	1	0
5213570 191119	1748	49.5	94462.50	42.19	0	1	0
5213661 191119	1748	49.6	93475.00	42.24	0	1	0
5213770 191119	1748	49.7	92512.50	42.24	0	1	0
5213870 191119	1748	49.8	92300.00	42.27	0	1	0
5213970 191119	1748	49.9	93987.50	42.32	0	1	0
5214070 191119	1748	50.0	91800.00	42.40	0	1	0
5214170 191119	1748	50.1	93362.50	42.35	0	1	0
5214270 191119	1748	50.2	93212.50	42.45	0	1	0
5214370 191119	1748	50.3	90925.00	42.43	0	1	0
5214470 191119	1748	50.4	94600.00	42.35	0	1	0
5214570 191119	1748	50.5	90300.00	42.45	0	1	0
5214670 191119	1748	50.6	90962.50	42.26	0	1	0
5214770 191119	1748	50.7	92400.00	42.15	0	1	0
5214870 191119	1748	50.8	94337.50	42.14	0	1	0
5214970 191119	1748	50.9	94362.50	42.23	0	1	0
5215070 191119	1748	51.0	91812.50	42.25	0	1	0
5215170 191119	1748	51.1	95862.50	42.25	0	1	0
5215280 191119	1748	51.2	93250.00	42.36	0	1	0
5215380 191119	1748	51.3	94225.00	42.37	0	1	0
5215479 191119	1748	51.4	93512.50	42.52	0	1	0
5215579 191119	1748	51.5	91650.00	42.47	0	1	0
5215679 191119	1748	51.6	90237.50	42.53	0	1	0
5215779 191119	1748	51.7	92900.00	42.49	0	1	0
5215879 191119	1748	51.8	93462.50	42.52	0	1	0
5215979 191119	1748	51.9	93637.50	42.48	0	1	0
5216079 191119	1748	52.0	92875.00	42.44	0	1	0
5216179 191119	1748	52.1	92862.50	42.49	0	1	0
5216289 191119	1748	52.2	91225.00	42.36	0	1	0
5216389 191119	1748	52.3	93262.50	42.27	0	1	0
5216489 191119	1748	52.4	94162.50	42.22	0	1	0
5216589 191119	1748	52.5	89850.00	42.25	0	1	0
5216689 191119	1748	52.6	92537.50	42.17	0	1	0
5216789 191119	1748	52.7	93075.00	42.27	0	1	0
5216889 191119	1748	52.8	94050.00	42.28	0	1	0
5216989 191119	1748	52.9	91725.00	42.31	0	1	0
5217089 191119	1748	53.0	95650.00	42.22	0	1	0
5217189 191119	1748	53.1	93162.50	42.35	0	1	0
5217289 191119	1748	53.2	93625.00	42.36	0	1	0
5217389 191119	1748	53.3	93687.50	42.47	0	1	0
5217498 191119	1748	53.4	97062.50	42.49	0	1	0
5217588 191119	1748	53.5	94400.00	42.62	0	1	0
5217688 191119	1748	53.6	91825.00	42.82	0	1	0
5217798 191119	1748	53.7	92987.50	42.79	0	1	0
5217888 191119	1748	53.8	92900.00	42.79	0	1	0
5217998 191119	1748	53.9	91775.00	42.74	0	1	0
5218088 191119	1748	54.0	92950.00	42.74	0	1	0
5218188 191119	1748	54.1	92625.00	42.62	0	1	0
5218298 191119	1748	54.2	91537.50	42.59	0	1	0
5218398 191119	1748	54.3	94950.00	42.50	0	1	0
5218498 191119	1748	54.4	95637.50	42.56	0	1	0
5218598 191119	1748	54.5	94187.50	42.49	0	1	0
5218698 191119	1748	54.6	93312.50	42.48	0	1	0
5218798 191119	1748	54.7	94425.00	42.55	0	1	0
5218898 191119	1748	54.8	91425.00	42.61	0	1	0
5218998 191119	1748	54.9	95150.00	42.55	0	1	0
5219098 191119	1748	55.0	92387.50	42.70	0	1	0
5219198 191119	1748	55.1	93700.00	42.67	0	1	0
5219298 191119	1748	55.2	92225.00	42.72	0	1	0
5219407 191119	1748	55.3	93000.00	42.75	0	1	0
5219507 191119	1748	55.4	93262.50	42.67	0	1	0
5219608 191119	1748	55.5	93387.50	42.56	0	1	0
5219707 191119	1748	55.6	93500.00	42.52	0	1	0
5219807 191119	1748	55.7	92200.00	42.53	0	1	0
5219907 191119	1748	55.8	93625.00	42.43	0	1	0
5220007 191119	1748	55.9	94137.50	42.53	0	1	0
5220107 191119	1748	56.0	93975.00	42.48	0	1	0
5220207 191119	1748	56.1	91737.50	42.56	0	1	0
5220307 191119	1748	56.2	95037.50	42.47	0	1	0
5220417 191119	1748	56.3	94562.50	42.59	0	1	0
5220517 191119	1748	56.4	93787.50	42.66	0	1	0
5220617 191119	1748	56.5	92125.00	42.69	0	1	0
5220717 191119	1748	56.6	94825.00	42.63	0	1	0
5220817 191119	1748	56.7	94287.50	42.69	0	1	0
5220917 191119	1748	56.8	94387.50	42.78	0	1	0
5221017 191119	1748	56.9	93000.00	42.82	0	1	0
5221117 191119	1748	57.0	93675.00	42.77	0	1	0
5221217 191119	1748	57.1	94100.00	42.75	0	1	0
5221317 191119	1748	57.2	94787.50	42.86	0	1	0
5221416 191119	1748	57.3	92900.00	42.85	0	1	0
5221526 191119	1748	57.4	94987.50	42.77	0	1	0
5221616 191119	1748	57.5	92637.50	42.83	0	1	0
5221716 191119	1748	57.6	92825.00	42.85	0	1	0
5221826 191119	1748	57.7	91937.50	42.76	0	1	0
5221916 191119	1748	57.8	90750.00	42.66	0	1	0
5222026 191119	1748	57.9	93725.00	42.49	0	1	0
5222116 191119	1748	58.0	92937.50	42.52	0	1	0
5222216 191119	1748	58.1	94737.50	42.49	0	1	0
5222326 191119	1748	58.2	93162.50	42.52	0	1	0
5222426 191119	1748	58.3	95075.00	42.45	0	1	0
5222526 191119	1748	58.4	91775.00	42.54	0	1	0
5222626 191119	1748	58.5	92875.00	42.40	0	1	0
5222726 191119	1748	58.6	91787.50	42.41	0	1	0
5222826 191119	1748	58.7	94487.50	42.36	0	1	0
5222926 191119	1748	58.8	93187.50	42.48	0	1	0
5223026 191119	1748	58.9	93687.50	42.59	0	1	0
5223126 191119	1748	59.0	91500.00	42.59	0	1	0
5223226 191119	1748	59.1	93737.50	42.52	0	1	0
5223325 191119	1748	59.2	92025.00	42.48	0	1	0
5223435 191119	1748	59.3	94100.00	42.43	0	1	0
5223535 191119	1748	59.4	92662.50	42.38	0	1	0
5223635 191119	1748	59.5	93387.50	42.42	0	1	0
5223735 191119	1748	59.6	92612.50	42.45	0	1	0
5223835 191119	1748	59.7	93062.50	42.48	0	1	0
5223935 191119	1748	59.8	92712.50	42.42	0	1	0
5224035 191119	1748	59.9	92087.50	42.40	0	1	0
5224136 191119	1749	0.0	91100.00	42.32	0	1	0
5224236 191119	1749	0.1	92875.00	42.31	0	1	0
5224336 191119	1749	0.2	90900.00	42.27	0	1	0
5224436 191119	1749	0.3	91437.50	42.22	0	1	0
5224546 191119	1749	0.4	92187.50	42.10	0	1	0
5224646 191119	1749	0.5	92425.00	42.08	0	1	0
5224745 191119	1749	0.6	92850.00	42.03	0	1	0
5224846 191119	1749	0.7	93787.50	42.04	0	1	0
5224945 191119	1749	0.8	93275.00	42.08	0	1	0
5225045 191119	1749	0.9	92525.00	42.10	0	1	0
5225145 191119	1749	1.0	90637.50	42.12	0	1	0
5225245 191119	1749	1.1	92225.00	42.10	0	1	0
5225345 191119	1749	1.2	92812.50	42.07	0	1	0
5225445 191119	1749	1.3	91050.00	42.16	0	1	0
5225545 191119	1749	1.4	95375.00	42.14	0	1	0
5225645 191119	1749	1.5	93150.00	42.28	0	1	0
5225745 191119	1749	1.6	92150.00	42.32	0	1	0
5225845 191119	1749	1.7	94100.00	42.28	0	1	0
5225945 191119	1749	1.8	92337.50	42.30	0	1	0
5226045 191119	1749	1.9	92925.00	42.26	0	1	0
5226145 191119	1749	2.0	92150.00	42.27	0	1	0
5226245 191119	1749	2.1	92837.50	42.34	0	1	0
5226345 191119	1749	2.2	92812.50	42.37	0	1	0
5226455 191119	1749	2.3	93362.50	42.37	0	1	0
5226555 191119	1749	2.4	94325.00	42.47	0	1	0
5226654 191119	1749	2.5	93950.00	42.43	0	1	0
5226755 191119	1749	2.6	93050.00	42.46	0	1	0
5226855 191119	1749	2.7	92125.00	42.50	0	1	0
5226954 191119	1749	2.8	91825.00	42.41	0	1	0
5227054 191119	1749	2.9	95037.50	42.39	0	1	0
5227154 191119	1749	3.0	90450.00	42.49	0	1	0
5227254 191119	1749	3.1	92137.50	42.41	0	1	0
5227354 191119	1749	3.2	92387.50	42.38	0	1	0
5227464 191119	1749	3.3	91650.00	42.36	0	1	0
5227564 191119	1749	3.4	91712.50	42.28	0	1	0
5227664 191119	1749	3.5	92175.00	42.16	0	1	0
5227764 191119	1749	3.6	93250.00	42.08	0	1	0
5227864 191119	1749	3.7	92587.50	42.09	0	1	0
5227964 191119	1749	3.8	91587.50	42.11	0	1	0
5228064 191119	1749	3.9	91250.00	42.10	0	1	0
5228164 191119	1749	4.0	95787.50	41.93	0	1	0
5228264 191119	1749	4.1	93125.00	42.17	0	1	0
5228364 191119	1749	4.2	93200.00	42.22	0	1	0
5228463 191119	1749	4.3	92575.00	42.25	0	1	0
5228573 191119	1749	4.4	93725.00	42.30	0	1	0
5228663 191119	1749	4.5	94075.00	42.39	0	1	0
5228763 191119	1749	4.6	92900.00	42.47	0	1	0
5228873 191119	1749	4.7	92425.00	42.46	0	1	0
5228973 191119	1749	4.8	92375.00	42.45	0	1	0
5229073 191119	1749	4.9	93050.00	42.48	0	1	0
5229163 191119	1749	5.0	92312.50	42.57	0	1	0
5229263 191119	1749	5.1	94300.00	42.41	0	1	0
5229373 191119	1749	5.2	92375.00	42.46	0	1	0
5229473 191119	1749	5.3	92450.00	42.43	0	1	0
5229573 191119	1749	5.4	92875.00	42.42	0	1	0
5229673 191119	1749	5.5	91725.00	42.38	0	1	0
5229773 191119	1749	5.6	93212.50	42.28	0	1	0
5229873 191119	1749	5.7	93375.00	42.29	0	1	0
5229973 191119	1749	5.8	93200.00	42.33	0	1	0
5230073 191119	1749	5.9	94787.50	42.37	0	1	0
5230173 191119	1749	6.0	91187.50	42.45	0	1	0
5230273 191119	1749	6.1	91675.00	42.40	0	1	0
5230372 191119	1749	6.2	93387.50	42.28	0	1	0
5230482 191119	1749	6.3	91162.50	42.32	0	1	0
5230582 191119	1749	6.4	93712.50	42.27	0	1	0
5230682 191119	1749	6.5	91137.50	42.30	0	1	0
5230782 191119	1749	6.6	93412.50	42.28	0	1	0
5230882 191119	1749	6.7	92100.00	42.29	0	1	0
5230982 191119	1749	6.8	93187.50	42.23	0	1	0
5231082 191119	1749	6.9	94875.00	42.23	0	1	0
5231182 191119	1749	7.0	94750.00	42.23	0	1	0
5231282 191119	1749	7.1	92550.00	42.39	0	1	0
5231382 191119	1749	7.2	92450.00	42.43	0	1	0
5231492 191119	1749	7.3	94012.50	42.39	0	1	0
5231592 191119	1749	7.4	91012.50	42.52	0	1	0
5231692 191119	1749	7.5	90125.00	42.40	0	1	0
5231792 191119	1749	7.6	94487.50	42.35	0	1	0
5231892 191119	1749	7.7	92450.00	42.40	0	1	0
5231992 191119	1749	7.8	94187.50	42.42	0	1	0
5232092 191119	1749	7.9	95600.00	42.46	0	1	0
5232191 191119	1749	8.0	92400.00	42.49	0	1	0
5232291 191119	1749	8.1	91150.00	42.39	0	1	0
5232391 191119	1749	8.2	93012.50	42.32	0	1	0
5232491 191119	1749	8.3	93950.00	42.35	0	1	0
5232601 191119	1749	8.4	92737.50	42.35	0	1	0
5232691 191119	1749	8.5	92712.50	42.42	0	1	0
5232791 191119	1749	8.6	92150.00	42.54	0	1	0
5232901 191119	1749	8.7	94000.00	42.44	0	1	0
5232991 191119	1749	8.8	95550.00	42.51	0	1	0
5233101 191119	1749	8.9	93700.00	42.57	0	1	0
5233191 191119	1749	9.0	94512.50	42.48	0	1	0
5233291 191119	1749	9.1	93062.50	42.58	0	1	0
5233401 191119	1749	9.2	92787.50	42.66	0	1	0
5233501 191119	1749	9.3	91712.50	42.65	0	1	0
5233601 191119	1749	9.4	93500.00	42.55	0	1	0
5233701 191119	1749	9.5	92175.00	42.59	0	1	0
5233801 191119	1749	9.6	94837.50	42.56	0	1	0
5233901 191119	1749	9.7	91962.50	42.68	0	1	0
5234001 191119	1749	9.8	93562.50	42.59	0	1	0
5234100 191119	1749	9.9	93275.00	42.50	0	1	0
5234200 191119	1749	10.0	91012.50	42.48	0	1	0
5234300 191119	1749	10.1	93275.00	42.32	0	1	0
5234399 191119	1749	10.2	92612.50	42.33	0	1	0
5234509 191119	1749	10.3	92650.00	42.33	0	1	0
5234609 191119	1749	10.4	93187.50	42.37	0	1	0
5234709 191119	1749	10.5	92975.00	42.35	0	1	0
5234809 191119	1749	10.6	93800.00	42.39	0	1	0
5234909 191119	1749	10.7	93362.50	42.34	0	1	0
5235009 191119	1749	10.8	93425.00	42.41	0	1	0
5235109 191119	1749	10.9	92600.00	42.40	0	1	0
5235209 191119	1749	11.0	94075.00	42.37	0	1	0
5235309 191119	1749	11.1	92812.50	42.51	0	1	0
5235409 191119	1749	11.2	93875.00	42.49	0	1	0
5235519 191119	1749	11.3	96075.00	42.54	0	1	0
5235619 191119	1749	11.4	90500.00	42.70	0	1	0
5235719 191119	1749	11.5	92875.00	42.58	0	1	0
5235819 191119	1749	11.6	93312.50	42.57	0	1	0
5235919 191119	1749	11.7	90887.50	42.55	0	1	0
5236019 191119	1749	11.8	93187.50	42.44	0	1	0
5236119 191119	1749	11.9	93437.50	42.43	0	1	0
5236219 191119	1749	12.0	94550.00	42.47	0	1	0
5236319 191119	1749	12.1	92475.00	42.49	0	1	0
5236419 191119	1749	12.2	90487.50	42.47	0	1	0
5236519 191119	1749	12.3	92100.00	42.32	0	1	0
5236629 191119	1749	12.4	92762.50	42.14	0	1	0
5236719 191119	1749	12.5	92450.00	42.24	0	1	0
5236819 191119	1749	12.6	93562.50	42.22	0	1	0
5236929 191119	1749	12.7	93050.00	42.24	0	1	0
5237018 191119	1749	12.8	94712.50	42.33	0	1	0
5237128 191119	1749	12.9	94662.50	42.40	0	1	0
5237228 191119	1749	13.0	91187.50	42.46	0	1	0
5237318 191119	1749	13.1	93287.50	42.31	0	1	0
5237428 191119	1749	13.2	92487.50	42.34	0	1	0
5237528 191119	1749	13.3	94325.00	42.43	0	1	0
5237628 191119	1749	13.4	93000.00	42.53	0	1	0
5237728 191119	1749	13.5	93787.50	42.54	0	1	0
5237828 191119	1749	13.6	91600.00	42.60	0	1	0
5237928 191119	1749	13.7	93987.50	42.51	0	1	0
5238028 191119	1749	13.8	92625.00	42.56	0	1	0
5238128 191119	1749	13.9	94462.50	42.46	0	1	0
5238228 191119	1749	14.0	93687.50	42.45	0	1	0
5238328 191119	1749	14.1	90625.00	42.57	0	1	0
5238428 191119	1749	14.2	90887.50	42.45	0	1	0
5238538 191119	1749	14.3	93237.50	42.37	0	1	0
5238638 191119	1749	14.4	92850.00	42.33	0	1	0
5238738 191119	1749	14.5	93675.00	42.32	0	1	0
5238837 191119	1749	14.6	92487.50	42.31	0	1	0
5238937 191119	1749	14.7	94462.50	42.35	0	1	0
5239037 191119	1749	14.8	90712.50	42.37	0	1	0
5239137 191119	1749	14.9	90925.00	42.29	0	1	0
5239237 191119	1749	15.0	92200.00	42.13	0	1	0
5239337 191119	1749	15.1	94625.00	42.06	0	1	0
5239437 191119	1749	15.2	94537.50	42.24	0	1	0
5239547 191119	1749	15.3	93087.50	42.41	0	1	0
5239647 191119	1749	15.4	92812.50	42.40	0	1	0
5239747 191119	1749	15.5	93500.00	42.40	0	1	0
5239847 191119	1749	15.6	92125.00	42.39	0	1	0
5239947 191119	1749	15.7	92425.00	42.37	0	1	0
5240047 191119	1749	15.8	91925.00	42.28	0	1	0
5240147 191119	1749	15.9	92312.50	42.34	0	1	0
5240247 191119	1749	16.0	94337.50	42.40	0	1	0
5240347 191119	1749	16.1	92400.00	42.50	0	1	0
5240447 191119	1749	16.2	90612.50	42.40	0	1	0
5240547 191119	1749	16.3	91475.00	42.22	0	1	0
5240657 191119	1749	16.4	92887.50	42.15	0	1	0
5240746 191119	1749	16.5	92737.50	42.15	0	1	0
5240846 191119	1749	16.6	91112.50	42.12	0	1	0
5240956 191119	1749	16.7	93562.50	42.07	0	1	0
5241046 191119	1749	16.8	93987.50	42.12	0	1	0
5241156 191119	1749	16.9	93950.00	42.21	0	1	0
5241246 191119	1749	17.0	93812.50	42.29	0	1	0
5241346 191119	1749	17.1	93187.50	42.26	0	1	0
5241456 191119	1749	17.2	92850.00	42.30	0	1	0
5241556 191119	1749	17.3	93450.00	42.40	0	1	0
5241656 191119	1749	17.4	93412.50	42.49	0	1	0
5241756 191119	1749	17.5	92475.00	42.51	0	1	0
5241856 191119	1749	17.6	93462.50	42.50	0	1	0
5241956 191119	1749	17.7	91337.50	42.61	0	1	0
5242056 191119	1749	17.8	92287.50	42.51	0	1	0
5242156 191119	1749	17.9	92737.50	42.43	0	1	0
5242256 191119	1749	18.0	94487.50	42.38	0	1	0
5242356 191119	1749	18.1	94962.50	42.41	0	1	0
5242455 191119	1749	18.2	92250.00	42.49	0	1	0
5242565 191119	1749	18.3	95250.00	42.46	0	1	0
5242665 191119	1749	18.4	93100.00	42.54	0	1	0
5242765 191119	1749	18.5	95200.00	42.53	0	1	0
5242865 191119	1749	18.6	92625.00	42.65	0	1	0
5242965 191119	1749	18.7	93625.00	42.61	0	1	0
5243065 191119	1749	18.8	95050.00	42.71	0	1	0
5243165 191119	1749	18.9	93975.00	42.84	0	1	0
5243265 191119	1749	19.0	93037.50	42.89	0	1	0
5243365 191119	1749	19.1	92012.50	42.83	0	1	0
5243465 191119	1749	19.2	93825.00	42.70	0	1	0
5243575 191119	1749	19.3	94275.00	42.77	0	1	0
5243675 191119	1749	19.4	92675.00	42.72	0	1	0
5243775 191119	1749	19.5	92212.50	42.70	0	1	0
5243875 191119	1749	19.6	91212.50	42.57	0	1	0
5243975 191119	1749	19.7	91625.00	42.51	0	1	0
5244075 191119	1749	19.8	92175.00	42.42	0	1	0
5244175 191119	1749	19.9	93337.50	42.29	0	1	0
5244274 191119	1749	20.0	93050.00	42.26	0	1	0
5244374 191119	1749	20.1	92962.50	42.26	0	1	0
5244474 191119	1749	20.2	92137.50	42.30	0	1	0
5244574 191119	1749	20.3	93050.00	42.22	0	1	0
5244684 191119	1749	20.4	92262.50	42.17	0	1	0
5244774 191119	1749	20.5	92475.00	42.15	0	1	0
5244874 191119	1749	20.6	93550.00	42.16	0	1	0
5244984 191119	1749	20.7	92950.00	42.27	0	1	0
5245074 191119	1749	20.8	91325.00	42.33	0	1	0
5245184 191119	1749	20.9	93075.00	42.29	0	1	0
5245274 191119	1749	21.0	92687.50	42.28	0	1	0
5245374 191119	1749	21.1	91862.50	42.26	0	1	0
5245484 191119	1749	21.2	94525.00	42.21	0	1	0
5245584 191119	1749	21.3	95187.50	42.32	0	1	0
5245684 191119	1749	21.4	93400.00	42.42	0	1	0
5245784 191119	1749	21.5	94237.50	42.47	0	1	0
5245884 191119	1749	21.6	92687.50	42.55	0	1	0
5245984 191119	1749	21.7	92937.50	42.51	0	1	0
5246084 191119	1749	21.8	91187.50	42.51	0	1	0
5246183 191119	1749	21.9	91162.50	42.50	0	1	0
5246283 191119	1749	22.0	92150.00	42.41	0	1	0
5246383 191119	1749	22.1	93812.50	42.39	0	1	0
5246483 191119	1749	22.2	93700.00	42.48	0	1	0
5246593 191119	1749	22.3	93150.00	42.44	0	1	0
5246693 191119	1749	22.4	92750.00	42.35	0	1	0
5246793 191119	1749	22.5	93625.00	42.32	0	1	0
5246893 191119	1749	22.6	94037.50	42.29	0	1	0
5246993 191119	1749	22.7	91712.50	42.35	0	1	0
5247093 191119	1749	22.8	93512.50	42.30	0	1	0
5247193 191119	1749	22.9	94287.50	42.40	0	1	0
5247293 191119	1749	23.0	95787.50	42.54	0	1	0
5247393 191119	1749	23.1	92125.00	42.71	0	1	0
5247493 191119	1749	23.2	93250.00	42.63	0	1	0
5247603 191119	1749	23.3	93187.50	42.61	0	1	0
5247703 191119	1749	23.4	93437.50	42.61	0	1	0
5247803 191119	1749	23.5	93487.50	42.64	0	1	0
5247903 191119	1749	23.6	91362.50	42.64	0	1	0
5248002 191119	1749	23.7	93050.00	42.52	0	1	0
5248102 191119	1749	23.8	94737.50	42.58	0	1	0
5248202 191119	1749	23.9	93062.50	42.63	0	1	0
5248302 191119	1749	24.0	93675.00	42.58	0	1	0
5248402 191119	1749	24.1	91125.00	42.48	0	1	0
5248502 191119	1749	24.2	94137.50	42.44	0	1	0
5248602 191119	1749	24.3	92850.00	42.48	0	1	0
5248702 191119	1749	24.4	92012.50	42.46	0	1	0
5248802 191119	1749	24.5	92937.50	42.40	0	1	0
5248902 191119	1749	24.6	91912.50	42.37	0	1	0
5249002 191119	1749	24.7	92125.00	42.40	0	1	0
5249102 191119	1749	24.8	91937.50	42.36	0	1	0
5249202 191119	1749	24.9	93387.50	42.23	0	1	0
5249302 191119	1749	25.0	92325.00	42.24	0	1	0
5249402 191119	1749	25.1	94900.00	42.18	0	1	0
5249512 191119	1749	25.2	94037.50	42.35	0	1	0
5249612 191119	1749	25.3	94425.00	42.35	0	1	0
5249712 191119	1749	25.4	94212.50	42.42	0	1	0
5249812 191119	1749	25.5	92725.00	42.52	0	1	0
5249912 191119	1749	25.6	92387.50	42.51	0	1	0
5250012 191119	1749	25.7	93800.00	42.53	0	1	0
5250112 191119	1749	25.8	92400.00	42.61	0	1	0
5250211 191119	1749	25.9	93825.00	42.63	0	1	0
5250311 191119	1749	26.0	92562.50	42.65	0	1	0
5250411 191119	1749	26.1	91937.50	42.66	0	1	0
5250511 191119	1749	26.2	93937.50	42.52	0	1	0
5250621 191119	1749	26.3	96362.50	42.52	0	1	0
5250721 191119	1749	26.4	95000.00	42.61	0	1	0
5250821 191119	1749	26.5	92362.50	42.64	0	1	0
5250921 191119	1749	26.6	95062.50	42.63	0	1	0
5251021 191119	1749	26.7	91312.50	42.75	0	1	0
5251121 191119	1749	26.8	93525.00	42.63	0	1	0
5251221 191119	1749	26.9	92250.00	42.68	0	1	0
5251321 191119	1749	27.0	92150.00	42.61	0	1	0
5251421 191119	1749	27.1	93325.00	42.60	0	1	0
5251521 191119	1749	27.2	92950.00	42.66	0	1	0
5251631 191119	1749	27.3	92437.50	42.61	0	1	0
5251731 191119	1749	27.4	91800.00	42.44	0	1	0
5251831 191119	1749	27.5	93637.50	42.29	0	1	0
5251931 191119	1749	27.6	94037.50	42.35	0	1	0
5252030 191119	1749	27.7	90975.00	42.30	0	1	0
5252130 191119	1749	27.8	93850.00	42.29	0	1	0
5252230 191119	1749	27.9	91250.00	42.30	0	1	0
5252330 191119	1749	28.0	92662.50	42.26	0	1	0
5252430 191119	1749	28.1	92962.50	42.28	0	1	0
5252530 191119	1749	28.2	91987.50	42.27	0	1	0
5252630 191119	1749	28.3	92687.50	42.22	0	1	0
5252730 191119	1749	28.4	94775.00	42.23	0	1	0
5252830 191119	1749	28.5	91662.50	42.37	0	1	0
5252930 191119	1749	28.6	95662.50	42.28	0	1	0
5253030 191119	1749	28.7	92312.50	42.35	0	1	0
5253130 191119	1749	28.8	91137.50	42.41	0	1	0
5253230 191119	1749	28.9	90612.50	42.29	0	1	0
5253330 191119	1749	29.0	92550.00	42.26	0	1	0
5253430 191119	1749	29.1	92575.00	42.26	0	1	0
5253530 191119	1749	29.2	91725.00	42.24	0	1	0
5253639 191119	1749	29.3	92712.50	42.23	0	1	0
5253740 191119	1749	29.4	94587.50	42.23	0	1	0
5253840 191119	1749	29.5	91950.00	42.22	0	1	0
5253939 191119	1749	29.6	93662.50	42.23	0	1	0
5254039 191119	1749	29.7	92475.00	42.14	0	1	0
5254139 191119	1749	29.8	91962.50	42.15	0	1	0
5254239 191119	1749	29.9	93612.50	42.19	0	1	0
5254339 191119	1749	30.0	93925.00	42.32	0	1	0
5254439 191119	1749	30.1	94512.50	42.38	0	1	0
5254539 191119	1749	30.2	93600.00	42.47	0	1	0
5254649 191119	1749	30.3	95175.00	42.56	0	1	0
5254749 191119	1749	30.4	95100.00	42.67	0	1	0
5254849 191119	1749	30.5	91675.00	42.69	0	1	0
5254949 191119	1749	30.6	91537.50	42.68	0	1	0
5255049 191119	1749	30.7	94425.00	42.58	0	1	0
5255149 191119	1749	30.8	93700.00	42.67	0	1	0
5255249 191119	1749	30.9	92600.00	42.75	0	1	0
5255349 191119	1749	31.0	93962.50	42.70	0	1	0
5255449 191119	1749	31.1	92437.50	42.70	0	1	0
5255549 191119	1749	31.2	93112.50	42.61	0	1	0
5255649 191119	1749	31.3	91587.50	42.59	0	1	0
5255759 191119	1749	31.4	91850.00	42.43	0	1	0
5255858 191119	1749	31.5	91725.00	42.28	0	1	0
5255948 191119	1749	31.6	93475.00	42.28	0	1	0
5256058 191119	1749	31.7	92587.50	42.37	0	1	0
5256148 191119	1749	31.8	95362.50	42.29	0	1	0
5256258 191119	1749	31.9	91862.50	42.36	0	1	0
5256358 191119	1749	32.0	90775.00	42.33	0	1	0
5256448 191119	1749	32.1	91450.00	42.18	0	1	0
5256558 191119	1749	32.2	94087.50	42.14	0	1	0
5256658 191119	1749	32.3	92287.50	42.18	0	1	0
5256758 191119	1749	32.4	91987.50	42.22	0	1	0
5256858 191119	1749	32.5	92425.00	42.22	0	1	0
5256958 191119	1749	32.6	93462.50	42.25	0	1	0
5257058 191119	1749	32.7	92775.00	42.25	0	1	0
5257158 191119	1749	32.8	93637.50	42.26	0	1	0
5257258 191119	1749	32.9	94562.50	42.18	0	1	0
5257358 191119	1749	33.0	91012.50	42.31	0	1	0
5257458 191119	1749	33.1	91962.50	42.32	0	1	0
5257558 191119	1749	33.2	94387.50	42.34	0	1	0
5257667 191119	1749	33.3	92500.00	42.35	0	1	0
5257767 191119	1749	33.4	94787.50	42.36	0	1	0
5257867 191119	1749	33.5	95175.00	42.49	0	1	0
5257967 191119	1749	33.6	91925.00	42.61	0	1	0
5258067 191119	1749	33.7	94100.00	42.54	0	1	0
5258167 191119	1749	33.8	95462.50	42.60	0	1	0
5258267 191119	1749	33.9	93250.00	42.68	0	1	0
5258367 191119	1749	34.0	94737.50	42.63	0	1	0
5258467 191119	1749	34.1	92662.50	42.79	0	1	0
5258567 191119	1749	34.2	92762.50	42.82	0	1	0
5258677 191119	1749	34.3	92675.00	42.75	0	1	0
5258777 191119	1749	34.4	92900.00	42.76	0	1	0
5258877 191119	1749	34.5	93300.00	42.67	0	1	0
5258977 191119	1749	34.6	92800.00	42.59	0	1	0
5259077 191119	1749	34.7	93925.00	42.63	0	1	0
5259177 191119	1749	34.8	92412.50	42.62	0	1	0
5259277 191119	1749	34.9	93725.00	42.48	0	1	0
5259377 191119	1749	35.0	93300.00	42.51	0	1	0
5259477 191119	1749	35.1	92487.50	42.44	0	1	0
5259577 191119	1749	35.2	95362.50	42.43	0	1	0
5259677 191119	1749	35.3	93050.00	42.55	0	1	0
5259787 191119	1749	35.4	93512.50	42.57	0	1	0
5259877 191119	1749	35.5	94037.50	42.59	0	1	0
5259976 191119	1749	35.6	94650.00	42.63	0	1	0
5300087 191119	1749	35.7	93625.00	42.71	0	1	0
5300177 191119	1749	35.8	92937.50	42.70	0	1	0
5300287 191119	1749	35.9	93750.00	42.72	0	1	0
5300376 191119	1749	36.0	93275.00	42.72	0	1	0
5300476 191119	1749	36.1	94537.50	42.72	0	1	0
5300586 191119	1749	36.2	93400.00	42.81	0	1	0
5300686 191119	1749	36.3	96062.50	42.72	0	1	0
5300786 191119	1749	36.4	91825.00	42.86	0	1	0
5300886 191119	1749	36.5	95425.00	42.78	0	1	0
5300986 191119	1749	36.6	92787.50	42.85	0	1	0
5301086 191119	1749	36.7	93075.00	42.76	0	1	0
5301186 191119	1749	36.8	92325.00	42.74	0	1	0
5301286 191119	1749	36.9	93087.50	42.71	0	1	0
5301386 191119	1749	37.0	93762.50	42.68	0	1	0
5301486 191119	1749	37.1	92725.00	42.70	0	1	0
5301586 191119	1749	37.2	95475.00	42.62	0	1	0
5301696 191119	1749	37.3	93650.00	42.71	0	1	0
5301796 191119	1749	37.4	92562.50	42.61	0	1	0
5301896 191119	1749	37.5	93050.00	42.64	0	1	0
5301996 191119	1749	37.6	93025.00	42.53	0	1	0
5302096 191119	1749	37.7	92600.00	42.54	0	1	0
5302196 191119	1749	37.8	92650.00	42.52	0	1	0
5302296 191119	1749	37.9	91950.00	42.54	0	1	0
5302396 191119	1749	38.0	92487.50	42.49	0	1	0
5302496 191119	1749	38.1	93137.50	42.43	0	1	0
5302596 191119	1749	38.2	90300.00	42.45	0	1	0
5302706 191119	1749	38.3	93100.00	42.21	0	1	0
5302806 191119	1749	38.4	93825.00	42.19	0	1	0
5302906 191119	1749	38.5	92887.50	42.25	0	1	0
5303006 191119	1749	38.6	92700.00	42.24	0	1	0
5303106 191119	1749	38.7	92237.50	42.22	0	1	0
5303205 191119	1749	38.8	92975.00	42.21	0	1	0
5303305 191119	1749	38.9	92687.50	42.22	0	1	0
5303405 191119	1749	39.0	91437.50	42.26	0	1	0
5303505 191119	1749	39.1	94187.50	42.21	0	1	0
5303605 191119	1749	39.2	94262.50	42.26	0	1	0
5303705 191119	1749	39.3	91762.50	42.43	0	1	0
5303805 191119	1749	39.4	92612.50	42.37	0	1	0
5303905 191119	1749	39.5	91050.00	42.32	0	1	0
5304005 191119	1749	39.6	94112.50	42.24	0	1	0
5304105 191119	1749	39.7	92550.00	42.30	0	1	0
5304205 191119	1749	39.8	94925.00	42.31	0	1	0
5304305 191119	1749	39.9	95075.00	42.40	0	1	0
5304405 191119	1749	40.0	90125.00	42.51	0	1	0
5304505 191119	1749	40.1	93925.00	42.45	0	1	0
5304605 191119	1749	40.2	92387.50	42.44	0	1	0
5304715 191119	1749	40.3	92875.00	42.35	0	1	0
5304815 191119	1749	40.4	93000.00	42.40	0	1	0
5304915 191119	1749	40.5	91812.50	42.42	0	1	0
5305015 191119	1749	40.6	93237.50	42.46	0	1	0
5305115 191119	1749	40.7	95037.50	42.42	0	1	0
5305215 191119	1749	40.8	94475.00	42.53	0	1	0
5305315 191119	1749	40.9	94150.00	42.51	0	1	0
5305415 191119	1749	41.0	95000.00	42.47	0	1	0
5305515 191119	1749	41.1	92050.00	42.69	0	1	0
5305615 191119	1749	41.2	93225.00	42.60	0	1	0
5305725 191119	1749	41.3	94000.00	42.64	0	1	0
5305825 191119	1749	41.4	93862.50	42.69	0	1	0
5305925 191119	1749	41.5	94337.50	42.73	0	1	0
5306024 191119	1749	41.6	90312.50	42.84	0	1	0
5306124 191119	1749	41.7	93525.00	42.71	0	1	0
5306224 191119	1749	41.8	93125.00	42.64	0	1	0
5306324 191119	1749	41.9	92212.50	42.58	0	1	0
5306424 191119	1749	42.0	92825.00	42.49	0	1	0
5306524 191119	1749	42.1	93312.50	42.40	0	1	0
5306624 191119	1749	42.2	91225.00	42.45	0	1	0
5306734 191119	1749	42.3	91887.50	42.36	0	1	0
5306834 191119	1749	42.4	89737.50	42.27	0	1	0
5306924 191119	1749	42.5	92662.50	42.08	0	1	0
5307024 191119	1749	42.6	93412.50	42.01	0	1	0
5307134 191119	1749	42.7	91750.00	42.15	0	1	0
5307224 191119	1749	42.8	93212.50	42.07	0	1	0
5307334 191119	1749	42.9	91912.50	42.07	0	1	0
5307424 191119	1749	43.0	92600.00	42.06	0	1	0
5307524 191119	1749	43.1	93050.00	42.05	0	1	0
5307634 191119	1749	43.2	93350.00	42.04	0	1	0
5307724 191119	1749	43.3	93262.50	42.13	0	1	0
5307834 191119	1749	43.4	93950.00	42.19	0	1	0
5307934 191119	1749	43.5	93437.50	42.38	0	1	0
5308034 191119	1749	43.6	92050.00	42.42	0	1	0
5308134 191119	1749	43.7	93262.50	42.36	0	1	0
5308234 191119	1749	43.8	93075.00	42.42	0	1	0
5308334 191119	1749	43.9	93462.50	42.42	0	1	0
5308433 191119	1749	44.0	94912.50	42.49	0	1	0
5308534 191119	1749	44.1	92450.00	42.59	0	1	0
5308633 191119	1749	44.2	92637.50	42.56	0	1	0
5308733 191119	1749	44.3	91900.00	42.53	0	1	0
5308843 191119	1749	44.4	93575.00	42.47	0	1	0
5308943 191119	1749	44.5	93800.00	42.45	0	1	0
5309043 191119	1749	44.6	93100.00	42.47	0	1	0
5309143 191119	1749	44.7	93362.50	42.52	0	1	0
5309243 191119	1749	44.8	94025.00	42.52	0	1	0
5309343 191119	1749	44.9	93037.50	42.57	0	1	0
5309443 191119	1749	45.0	92750.00	42.55	0	1	0
5309543 191119	1749	45.1	92725.00	42.45	0	1	0
5309643 191119	1749	45.2	94262.50	42.46	0	1	0
5309743 191119	1749	45.3	92200.00	42.53	0	1	0
5309853 191119	1749	45.4	93437.50	42.55	0	1	0
5309953 191119	1749	45.5	93275.00	42.54	0	1	0
5310053 191119	1749	45.6	90537.50	42.52	0	1	0
5310153 191119	1749	45.7	93575.00	42.40	0	1	0
5310253 191119	1749	45.8	92125.00	42.41	0	1	0
5310352 191119	1749	45.9	95562.50	42.33	0	1	0
5310452 191119	1749	46.0	92487.50	42.44	0	1	0
5310553 191119	1749	46.1	89800.00	42.43	0	1	0
5310652 191119	1749	46.2	93512.50	42.30	0	1	0
5310752 191119	1749	46.3	91825.00	42.26	0	1	0
5310862 191119	1749	46.4	91387.50	42.25	0	1	0
5310952 191119	1749	46.5	93012.50	42.15	0	1	0
5311052 191119	1749	46.6	91362.50	42.14	0	1	0
5311162 191119	1749	46.7	93800.00	42.18	0	1	0
5311252 191119	1749	46.8	94100.00	42.19	0	1	0
5311362 191119	1749	46.9	92350.00	42.28	0	1	0
5311452 191119	1749	47.0	91512.50	42.13	0	1	0
5311552 191119	1749	47.1	93100.00	42.09	0	1	0
5311662 191119	1749	47.2	95437.50	42.24	0	1	0
5311752 191119	1749	47.3	93112.50	42.32	0	1	0
5311862 191119	1749	47.4	90550.00	42.38	0	1	0
5311962 191119	1749	47.5	93137.50	42.35	0	1	0
5312062 191119	1749	47.6	92100.00	42.35	0	1	0
5312162 191119	1749	47.7	93112.50	42.38	0	1	0
5312261 191119	1749	47.8	94825.00	42.35	0	1	0
5312361 191119	1749	47.9	94587.50	42.39	0	1	0
5312461 191119	1749	48.0	91637.50	42.49	0	1	0
5312561 191119	1749	48.1	92837.50	42.49	0	1	0
5312661 191119	1749	48.2	93037.50	42.48	0	1	0
5312761 191119	1749	48.3	92475.00	42.37	0	1	0
5312871 191119	1749	48.4	93825.00	42.34	0	1	0
5312971 191119	1749	48.5	93425.00	42.49	0	1	0
5313071 191119	1749	48.6	92087.50	42.50	0	1	0
5313171 191119	1749	48.7	90825.00	42.50	0	1	0
5313271 191119	1749	48.8	93087.50	42.40	0	1	0
5313371 191119	1749	48.9	95387.50	42.32	0	1	0
5313471 191119	1749	49.0	93000.00	42.36	0	1	0
5313571 191119	1749	49.1	94087.50	42.42	0	1	0
5313671 191119	1749	49.2	93962.50	42.48	0	1	0
5313771 191119	1749	49.3	93162.50	42.52	0	1	0
5313881 191119	1749	49.4	92137.50	42.55	0	1	0
5313981 191119	1749	49.5	94037.50	42.47	0	1	0
5314081 191119	1749	49.6	92925.00	42.50	0	1	0
5314181 191119	1749	49.7	94075.00	42.54	0	1	0
5314281 191119	1749	49.8	93712.50	42.68	0	1	0
5314381 191119	1749	49.9	92975.00	42.71	0	1	0
5314481 191119	1749	50.0	93662.50	42.60	0	1	0
5314581 191119	1749	50.1	93025.00	42.63	0	1	0
5314681 191119	1749	50.2	91750.00	42.59	0	1	0
5314781 191119	1749	50.3	91925.00	42.49	0	1	0
5314881 191119	1749	50.4	92100.00	42.43	0	1	0
5314980 191119	1749	50.5	92800.00	42.43	0	1	0
5315080 191119	1749	50.6	94137.50	42.37	0	1	0
5315180 191119	1749	50.7	93487.50	42.43	0	1	0
5315280 191119	1749	50.8	94787.50	42.40	0	1	0
5315380 191119	1749	50.9	92675.00	42.45	0	1	0
5315480 191119	1749	51.0	93200.00	42.44	0	1	0
5315580 191119	1749	51.1	93225.00	42.41	0	1	0
5315680 191119	1749	51.2	93500.00	42.42	0	1	0
5315780 191119	1749	51.3	93950.00	42.50	0	1	0
5315890 191119	1749	51.4	93625.00	42.59	0	1	0
5315990 191119	1749	51.5	92612.50	42.66	0	1	0
5316090 191119	1749	51.6	91437.50	42.65	0	1	0
5316190 191119	1749	51.7	95550.00	42.53	0	1	0
5316290 191119	1749	51.8	93150.00	42.63	0	1	0
5316390 191119	1749	51.9	93275.00	42.55	0	1	0
5316490 191119	1749	52.0	92962.50	42.58	0	1	0
5316590 191119	1749	52.1	91650.00	42.57	0	1	0
5316690 191119	1749	52.2	91200.00	42.50	0	1	0
5316789 191119	1749	52.3	92287.50	42.39	0	1	0
5316899 191119	1749	52.4	92075.00	42.32	0	1	0
5316999 191119	1749	52.5	93462.50	42.25	0	1	0
5317099 191119	1749	52.6	91875.00	42.29	0	1	0
5317199 191119	1749	52.7	92812.50	42.31	0	1	0
5317299 191119	1749	52.8	94887.50	42.18	0	1	0
5317399 191119	1749	52.9	90862.50	42.26	0	1	0
5317499 191119	1749	53.0	94500.00	42.15	0	1	0
5317599 191119	1749	53.1	93500.00	42.22	0	1	0
5317699 191119	1749	53.2	93712.50	42.31	0	1	0
5317799 191119	1749	53.3	92362.50	42.42	0	1	0
5317909 191119	1749	53.4	92987.50	42.42	0	1	0
5318009 191119	1749	53.5	93175.00	42.46	0	1	0
5318099 191119	1749	53.6	92075.00	42.45	0	1	0
5318209 191119	1749	53.7	93650.00	42.46	0	1	0
5318309 191119	1749	53.8	90675.00	42.50	0	1	0
5318409 191119	1749	53.9	93875.00	42.31	0	1	0
5318509 191119	1749	54.0	92625.00	42.44	0	1	0
5318599 191119	1749	54.1	91675.00	42.36	0	1	0
5318708 191119	1749	54.2	92150.00	42.28	0	1	0
5318808 191119	1749	54.3	93475.00	42.21	0	1	0
5318908 191119	1749	54.4	92462.50	42.26	0	1	0
5319008 191119	1749	54.5	92437.50	42.23	0	1	0
5319108 191119	1749	54.6	94687.50	42.20	0	1	0
5319208 191119	1749	54.7	94200.00	42.32	0	1	0
5319308 191119	1749	54.8	92575.00	42.34	0	1	0
5319408 191119	1749	54.9	91250.00	42.43	0	1	0
5319508 191119	1749	55.0	92137.50	42.31	0	1	0
5319608 191119	1749	55.1	92962.50	42.29	0	1	0
5319708 191119	1749	55.2	91525.00	42.35	0	1	0
5319808 191119	1749	55.3	96037.50	42.32	0	1	0
5319918 191119	1749	55.4	93612.50	42.43	0	1	0
5320018 191119	1749	55.5	93012.50	42.48	0	1	0
5320118 191119	1749	55.6	93900.00	42.51	0	1	0
5320218 191119	1749	55.7	90300.00	42.47	0	1	0
5320318 191119	1749	55.8	94475.00	42.30	0	1	0
5320418 191119	1749	55.9	94187.50	42.38	0	1	0
5320518 191119	1749	56.0	93237.50	42.52	0	1	0
5320618 191119	1749	56.1	92762.50	42.57	0	1	0
5320717 191119	1749	56.2	92800.00	42.56	0	1	0
5320817 191119	1749	56.3	91550.00	42.61	0	1	0
5320927 191119	1749	56.4	96075.00	42.41	0	1	0
5321027 191119	1749	56.5	92162.50	42.52	0	1	0
5321127 191119	1749	56.6	92250.00	42.49	0	1	0
5321227 191119	1749	56.7	90962.50	42.41	0	1	0
5321327 191119	1749	56.8	93625.00	42.44	0	1	0
5321427 191119	1749	56.9	95550.00	42.40	0	1	0
5321527 191119	1749	57.0	93962.50	42.46	0	1	0
5321627 191119	1749	57.1	95425.00	42.50	0	1	0
5321727 191119	1749	57.2	92075.00	42.62	0	1	0
5321827 191119	1749	57.3	90900.00	42.58	0	1	0
5321937 191119	1749	57.4	93550.00	42.55	0	1	0
5322027 191119	1749	57.5	92812.50	42.44	0	1	0
5322127 191119	1749	57.6	91387.50	42.47	0	1	0
5322237 191119	1749	57.7	92550.00	42.43	0	1	0
5322327 191119	1749	57.8	93625.00	42.50	0	1	0
5322437 191119	1749	57.9	94912.50	42.50	0	1	0
5322536 191119	1749	58.0	93625.00	42.47	0	1	0
5322626 191119	1749	58.1	93512.50	42.46	0	1	0
5322737 191119	1749	58.2	93200.00	42.37	0	1	0
5322826 191119	1749	58.3	93425.00	42.42	0	1	0
5322936 191119	1749	58.4	96162.50	42.54	0	1	0
5323036 191119	1749	58.5	93812.50	42.65	0	1	0
5323136 191119	1749	58.6	90787.50	42.70	0	1	0
5323236 191119	1749	58.7	91887.50	42.67	0	1	0
5323336 191119	1749	58.8	93025.00	42.64	0	1	0
5323436 191119	1749	58.9	92350.00	42.62	0	1	0
5323536 191119	1749	59.0	95200.00	42.50	0	1	0
5323636 191119	1749	59.1	91337.50	42.57	0	1	0
5323736 191119	1749	59.2	93650.00	42.47	0	1	0
5323836 191119	1749	59.3	93437.50	42.49	0	1	0
5323946 191119	1749	59.4	94450.00	42.49	0	1	0
5324046 191119	1749	59.5	94450.00	42.42	0	1	0
5324146 191119	1749	59.6	93525.00	42.45	0	1	0
5324246 191119	1749	59.7	94300.00	42.57	0	1	0
5324346 191119	1749	59.8	96012.50	42.68	0	1	0
5324446 191119	1749	59.9	92112.50	42.81	0	1	0
5324547 191119	1750	0.0	93187.50	42.80	0	1	0
5324647 191119	1750	0.1	91187.50	42.71	0	1	0
5324747 191119	1750	0.2	93675.00	42.70	0	1	0
5324847 191119	1750	0.3	93712.50	42.71	0	1	0
5324957 191119	1750	0.4	95137.50	42.72	0	1	0
5325057 191119	1750	0.5	94500.00	42.75	0	1	0
5325156 191119	1750	0.6	94312.50	42.75	0	1	0
5325256 191119	1750	0.7	92775.00	42.79	0	1	0
5325356 191119	1750	0.8	91537.50	42.72	0	1	0
5325456 191119	1750	0.9	91812.50	42.52	0	1	0
5325556 191119	1750	1.0	94062.50	42.50	0	1	0
5325656 191119	1750	1.1	94325.00	42.54	0	1	0
5325756 191119	1750	1.2	93275.00	42.68	0	1	0
5325856 191119	1750	1.3	91762.50	42.67	0	1	0
5325956 191119	1750	1.4	93312.50	42.58	0	1	0
5326056 191119	1750	1.5	94700.00	42.50	0	1	0
5326156 191119	1750	1.6	95412.50	42.50	0	1	0
5326256 191119	1750	1.7	93250.00	42.55	0	1	0
5326356 191119	1750	1.8	95262.50	42.58	0	1	0
5326456 191119	1750	1.9	92875.00	42.74	0	1	0
5326556 191119	1750	2.0	93362.50	42.79	0	1	0
5326656 191119	1750	2.1	92612.50	42.76	0	1	0
5326756 191119	1750	2.2	92812.50	42.68	0	1	0
5326856 191119	1750	2.3	93762.50	42.66	0	1	0
5326966 191119	1750	2.4	96400.00	42.75	0	1	0
5327066 191119	1750	2.5	93212.50	42.89	0	1	0
5327166 191119	1750	2.6	92575.00	42.82	0	1	0
5327266 191119	1750	2.7	91475.00	42.70	0	1	0
5327366 191119	1750	2.8	94425.00	42.62	0	1	0
5327466 191119	1750	2.9	93775.00	42.58	0	1	0
5327566 191119	1750	3.0	92850.00	42.62	0	1	0
5327665 191119	1750	3.1	93675.00	42.60	0	1	0
5327765 191119	1750	3.2	90775.00	42.64	0	1	0
5327865 191119	1750	3.3	92900.00	42.55	0	1	0
5327975 191119	1750	3.4	94050.00	42.51	0	1	0
5328075 191119	1750	3.5	94725.00	42.41	0	1	0
5328175 191119	1750	3.6	92475.00	42.48	0	1	0
5328275 191119	1750	3.7	92512.50	42.47	0	1	0
5328375 191119	1750	3.8	91200.00	42.52	0	1	0
5328475 191119	1750	3.9	94287.50	42.37	0	1	0
5328575 191119	1750	4.0	92600.00	42.40	0	1	0
5328675 191119	1750	4.1	94062.50	42.38	0	1	0
5328775 191119	1750	4.2	93287.50	42.40	0	1	0
5328875 191119	1750	4.3	93962.50	42.51	0	1	0
5328985 191119	1750	4.4	93625.00	42.56	0	1	0
5329075 191119	1750	4.5	92400.00	42.54	0	1	0
5329175 191119	1750	4.6	93587.50	42.44	0	1	0
5329285 191119	1750	4.7	92612.50	42.49	0	1	0
5329375 191119	1750	4.8	93450.00	42.49	0	1	0
5329484 191119	1750	4.9	90912.50	42.59	0	1	0
5329574 191119	1750	5.0	94412.50	42.44	0	1	0
5329674 191119	1750	5.1	94362.50	42.52	0	1	0
5329784 191119	1750	5.2	93000.00	42.54	0	1	0
5329874 191119	1750	5.3	93812.50	42.52	0	1	0
5329984 191119	1750	5.4	92512.50	42.52	0	1	0
5330084 191119	1750	5.5	91250.00	42.47	0	1	0
5330184 191119	1750	5.6	93587.50	42.42	0	1	0
5330284 191119	1750	5.7	92587.50	42.42	0	1	0
5330384 191119	1750	5.8	95312.50	42.41	0	1	0
5330484 191119	1750	5.9	92412.50	42.50	0	1	0
5330584 191119	1750	6.0	92125.00	42.57	0	1	0
5330684 191119	1750	6.1	94962.50	42.46	0	1	0
5330784 191119	1750	6.2	92725.00	42.49	0	1	0
5330884 191119	1750	6.3	93350.00	42.48	0	1	0
5330994 191119	1750	6.4	94750.00	42.46	0	1	0
5331094 191119	1750	6.5	95400.00	42.56	0	1	0
5331194 191119	1750	6.6	92062.50	42.74	0	1	0
5331294 191119	1750	6.7	93112.50	42.68	0	1	0
5331394 191119	1750	6.8	91962.50	42.70	0	1	0
5331494 191119	1750	6.9	93650.00	42.55	0	1	0
5331594 191119	1750	7.0	94525.00	42.60	0	1	0
5331694 191119	1750	7.1	94675.00	42.71	0	1	0
5331794 191119	1750	7.2	91525.00	42.70	0	1	0
5331893 191119	1750	7.3	92150.00	42.65	0	1	0
5332003 191119	1750	7.4	94212.50	42.59	0	1	0
5332103 191119	1750	7.5	93350.00	42.57	0	1	0
5332203 191119	1750	7.6	93737.50	42.48	0	1	0
5332303 191119	1750	7.7	92712.50	42.55	0	1	0
5332403 191119	1750	7.8	92075.00	42.53	0	1	0
5332503 191119	1750	7.9	91275.00	42.54	0	1	0
5332603 191119	1750	8.0	91737.50	42.43	0	1	0
5332703 191119	1750	8.1	96675.00	42.31	0	1	0
5332803 191119	1750	8.2	90537.50	42.40	0	1	0
5332903 191119	1750	8.3	92775.00	42.35	0	1	0
5333003 191119	1750	8.4	92200.00	42.38	0	1	0
5333103 191119	1750	8.5	93662.50	42.29	0	1	0
5333203 191119	1750	8.6	91125.00	42.30	0	1	0
5333303 191119	1750	8.7	93412.50	42.18	0	1	0
5333403 191119	1750	8.8	95137.50	42.22	0	1	0
5333513 191119	1750	8.9	95625.00	42.35	0	1	0
5333603 191119	1750	9.0	93375.00	42.55	0	1	0
5333703 191119	1750	9.1	91725.00	42.62	0	1	0
5333813 191119	1750	9.2	93175.00	42.40	0	1	0
5333902 191119	1750	9.3	93037.50	42.52	0	1	0
5334013 191119	1750	9.4	94862.50	42.53	0	1	0
5334112 191119	1750	9.5	92300.00	42.65	0	1	0
5334212 191119	1750	9.6	92387.50	42.59	0	1	0
5334312 191119	1750	9.7	93275.00	42.65	0	1	0
5334412 191119	1750	9.8	93200.00	42.64	0	1	0
5334512 191119	1750	9.9	93800.00	42.55	0	1	0
5334611 191119	1750	10.0	92937.50	42.47	0	1	0
5334711 191119	1750	10.1	94800.00	42.45	0	1	0
5334811 191119	1750	10.2	91875.00	42.59	0	1	0
5334911 191119	1750	10.3	95637.50	42.53	0	1	0
5335021 191119	1750	10.4	91412.50	42.65	0	1	0
5335121 191119	1750	10.5	92875.00	42.49	0	1	0
5335221 191119	1750	10.6	92837.50	42.52	0	1	0
5335321 191119	1750	10.7	93775.00	42.54	0	1	0
5335421 191119	1750	10.8	94325.00	42.56	0	1	0
5335521 191119	1750	10.9	92575.00	42.61	0	1	0
5335621 191119	1750	11.0	93562.50	42.56	0	1	0
5335721 191119	1750	11.1	92137.50	42.59	0	1	0
5335821 191119	1750	11.2	93200.00	42.47	0	1	0
5335921 191119	1750	11.3	92862.50	42.53	0	1	0
5336031 191119	1750	11.4	93987.50	42.40	0	1	0
5336130 191119	1750	11.5	92337.50	42.52	0	1	0
5336230 191119	1750	11.6	92537.50	42.49	0	1	0
5336330 191119	1750	11.7	92375.00	42.48	0	1	0
5336430 191119	1750	11.8	92387.50	42.42	0	1	0
5336530 191119	1750	11.9	93687.50	42.33	0	1	0
5336630 191119	1750	12.0	93537.50	42.38	0	1	0
5336730 191119	1750	12.1	92987.50	42.38	0	1	0
5336830 191119	1750	12.2	94850.00	42.42	0	1	0
5336930 191119	1750	12.3	92675.00	42.49	0	1	0
5337040 191119	1750	12.4	92425.00	42.48	0	1	0
5337130 191119	1750	12.5	91300.00	42.41	0	1	0
5337230 191119	1750	12.6	93762.50	42.36	0	1	0
5337340 191119	1750	12.7	92925.00	42.42	0	1	0
5337430 191119	1750	12.8	92700.00	42.44	0	1	0
5337540 191119	1750	12.9	93850.00	42.46	0	1	0
5337630 191119	1750	13.0	92175.00	42.47	0	1	0
5337730 191119	1750	13.1	92812.50	42.40	0	1	0
5337840 191119	1750	13.2	94275.00	42.40	0	1	0
5337929 191119	1750	13.3	94075.00	42.37	0	1	0
5338040 191119	1750	13.4	93337.50	42.43	0	1	0
5338139 191119	1750	13.5	93337.50	42.47	0	1	0
5338239 191119	1750	13.6	93275.00	42.57	0	1	0
5338339 191119	1750	13.7	95387.50	42.54	0	1	0
5338439 191119	1750	13.8	92787.50	42.66	0	1	0
5338539 191119	1750	13.9	93900.00	42.66	0	1	0
5338639 191119	1750	14.0	92300.00	42.66	0	1	0
5338739 191119	1750	14.1	94425.00	42.67	0	1	0
5338839 191119	1750	14.2	94000.00	42.74	0	1	0
5338939 191119	1750	14.3	94125.00	42.73	0	1	0
5339049 191119	1750	14.4	93025.00	42.73	0	1	0
5339149 191119	1750	14.5	92687.50	42.72	0	1	0
5339249 191119	1750	14.6	93437.50	42.69	0	1	0
5339349 191119	1750	14.7	93450.00	42.69	0	1	0
5339449 191119	1750	14.8	94912.50	42.61	0	1	0
5339549 191119	1750	14.9	93050.00	42.70	0	1	0
5339649 191119	1750	15.0	92587.50	42.66	0	1	0
5339748 191119	1750	15.1	93050.00	42.68	0	1	0
5339849 191119	1750	15.2	90662.50	42.61	0	1	0
5339948 191119	1750	15.3	92887.50	42.46	0	1	0
5340058 191119	1750	15.4	93025.00	42.41	0	1	0
5340158 191119	1750	15.5	93025.00	42.41	0	1	0
5340258 191119	1750	15.6	91825.00	42.42	0	1	0
5340358 191119	1750	15.7	91525.00	42.35	0	1	0
5340458 191119	1750	15.8	94175.00	42.26	0	1	0
5340558 191119	1750	15.9	91137.50	42.23	0	1	0
5340658 191119	1750	16.0	95587.50	42.15	0	1	0
5340758 191119	1750	16.1	92762.50	42.28	0	1	0
5340858 191119	1750	16.2	92887.50	42.27	0	1	0
5340958 191119	1750	16.3	94625.00	42.37	0	1	0
5341068 191119	1750	16.4	91912.50	42.45	0	1	0
5341158 191119	1750	16.5	91912.50	42.40	0	1	0
5341258 191119	1750	16.6	91175.00	42.35	0	1	0
5341358 191119	1750	16.7	94050.00	42.32	0	1	0
5341458 191119	1750	16.8	91837.50	42.43	0	1	0
5341568 191119	1750	16.9	90687.50	42.32	0	1	0
5341657 191119	1750	17.0	92625.00	42.30	0	1	0
5341758 191119	1750	17.1	92637.50	42.17	0	1	0
5341867 191119	1750	17.2	92250.00	42.17	0	1	0
5341957 191119	1750	17.3	91875.00	42.14	0	1	0
5342067 191119	1750	17.4	95375.00	42.01	0	1	0
5342167 191119	1750	17.5	93800.00	42.17	0	1	0
5342267 191119	1750	17.6	92912.50	42.25	0	1	0
5342367 191119	1750	17.7	91700.00	42.33	0	1	0
5342467 191119	1750	17.8	93137.50	42.23	0	1	0
5342567 191119	1750	17.9	93125.00	42.28	0	1	0
5342667 191119	1750	18.0	93037.50	42.39	0	1	0
5342767 191119	1750	18.1	92112.50	42.41	0	1	0
5342867 191119	1750	18.2	93375.00	42.39	0	1	0
5342967 191119	1750	18.3	90975.00	42.44	0	1	0
5343077 191119	1750	18.4	93250.00	42.40	0	1	0
5343177 191119	1750	18.5	93250.00	42.30	0	1	0
5343277 191119	1750	18.6	94462.50	42.28	0	1	0
5343377 191119	1750	18.7	92937.50	42.35	0	1	0
5343476 191119	1750	18.8	91587.50	42.40	0	1	0
5343576 191119	1750	18.9	92200.00	42.34	0	1	0
5343676 191119	1750	19.0	92237.50	42.29	0	1	0
5343776 191119	1750	19.1	92550.00	42.26	0	1	0
5343876 191119	1750	19.2	93825.00	42.28	0	1	0
5343976 191119	1750	19.3	93412.50	42.30	0	1	0
5344086 191119	1750	19.4	92675.00	42.41	0	1	0
5344186 191119	1750	19.5	92675.00	42.38	0	1	0
5344286 191119	1750	19.6	94462.50	42.36	0	1	0
5344386 191119	1750	19.7	94387.50	42.36	0	1	0
5344486 191119	1750	19.8	92962.50	42.42	0	1	0
5344586 191119	1750	19.9	92562.50	42.48	0	1	0
5344686 191119	1750	20.0	91037.50	42.50	0	1	0
5344786 191119	1750	20.1	93687.50	42.44	0	1	0
5344886 191119	1750	20.2	93775.00	42.50	0	1	0
5344986 191119	1750	20.3	92962.50	42.49	0	1	0
5345086 191119	1750	20.4	91962.50	42.47	0	1	0
5345186 191119	1750	20.5	91962.50	42.44	0	1	0
5345286 191119	1750	20.6	92712.50	42.41	0	1	0
5345385 191119	1750	20.7	93462.50	42.33	0	1	0
5345485 191119	1750	20.8	91000.00	42.29	0	1	0
5345585 191119	1750	20.9	90950.00	42.20	0	1	0
5345685 191119	1750	21.0	91525.00	42.13	0	1	0
5345785 191119	1750	21.1	92662.50	42.15	0	1	0
5345885 191119	1750	21.2	94300.00	42.10	0	1	0
5345985 191119	1750	21.3	94325.00	42.13	0	1	0
5346095 191119	1750	21.4	92137.50	42.19	0	1	0
5346195 191119	1750	21.5	93075.00	42.20	0	1	0
5346295 191119	1750	21.6	92575.00	42.25	0	1	0
5346395 191119	1750	21.7	94475.00	42.24	0	1	0
5346495 191119	1750	21.8	92950.00	42.29	0	1	0
5346595 191119	1750	21.9	92450.00	42.37	0	1	0
5346695 191119	1750	22.0	93187.50	42.44	0	1	0
5346795 191119	1750	22.1	93225.00	42.52	0	1	0
5346895 191119	1750	22.2	93825.00	42.54	0	1	0
5346995 191119	1750	22.3	91337.50	42.52	0	1	0
5347105 191119	1750	22.4	93587.50	42.39	0	1	0
5347205 191119	1750	22.5	93587.50	42.45	0	1	0
5347304 191119	1750	22.6	93400.00	42.47	0	1	0
5347404 191119	1750	22.7	92050.00	42.51	0	1	0
5347504 191119	1750	22.8	91875.00	42.40	0	1	0
5347604 191119	1750	22.9	93612.50	42.35	0	1	0
5347704 191119	1750	23.0	93712.50	42.41	0	1	0
5347804 191119	1750	23.1	93462.50	42.43	0	1	0
5347904 191119	1750	23.2	95162.50	42.44	0	1	0
5348004 191119	1750	23.3	92337.50	42.50	0	1	0
5348114 191119	1750	23.4	92187.50	42.55	0	1	0
5348214 191119	1750	23.5	92187.50	42.48	0	1	0
5348314 191119	1750	23.6	90225.00	42.42	0	1	0
5348414 191119	1750	23.7	93425.00	42.28	0	1	0
5348514 191119	1750	23.8	94800.00	42.34	0	1	0
5348614 191119	1750	23.9	94100.00	42.47	0	1	0
5348714 191119	1750	24.0	92337.50	42.49	0	1	0
5348814 191119	1750	24.1	93450.00	42.43	0	1	0
5348914 191119	1750	24.2	93187.50	42.43	0	1	0
5349014 191119	1750	24.3	94650.00	42.34	0	1	0
5349114 191119	1750	24.4	94225.00	42.44	0	1	0
5349213 191119	1750	24.5	91987.50	42.54	0	1	0
5349314 191119	1750	24.6	92800.00	42.53	0	1	0
5349413 191119	1750	24.7	93362.50	42.64	0	1	0
5349513 191119	1750	24.8	92012.50	42.64	0	1	0
5349613 191119	1750	24.9	93925.00	42.52	0	1	0
5349713 191119	1750	25.0	92050.00	42.51	0	1	0
5349813 191119	1750	25.1	93075.00	42.49	0	1	0
5349913 191119	1750	25.2	92712.50	42.48	0	1	0
5350013 191119	1750	25.3	93175.00	42.46	0	1	0
5350123 191119	1750	25.4	91375.00	42.39	0	1	0
5350223 191119	1750	25.5	95500.00	42.26	0	1	0
5350323 191119	1750	25.6	92112.50	42.42	0	1	0
5350423 191119	1750	25.7	92325.00	42.39	0	1	0
5350523 191119	1750	25.8	93175.00	42.34	0	1	0
5350623 191119	1750	25.9	94787.50	42.39	0	1	0
5350723 191119	1750	26.0	91650.00	42.43	0	1	0
5350823 191119	1750	26.1	92475.00	42.41	0	1	0
5350923 191119	1750	26.2	93237.50	42.39	0	1	0
5351023 191119	1750	26.3	95200.00	42.41	0	1	0
5351132 191119	1750	26.4	93287.50	42.50	0	1	0
5351233 191119	1750	26.5	92462.50	42.59	0	1	0
5351332 191119	1750	26.6	95087.50	42.45	0	1	0
5351432 191119	1750	26.7	91962.50	42.59	0	1	0
5351532 191119	1750	26.8	93737.50	42.57	0	1	0
5351632 191119	1750	26.9	92562.50	42.59	0	1	0
5351732 191119	1750	27.0	91087.50	42.49	0	1	0
5351832 191119	1750	27.1	92387.50	42.47	0	1	0
5351932 191119	1750	27.2	93437.50	42.47	0	1	0
5352032 191119	1750	27.3	92750.00	42.47	0	1	0
5352142 191119	1750	27.4	91862.50	42.36	0	1	0
5352232 191119	1750	27.5	91912.50	42.30	0	1	0
5352332 191119	1750	27.6	94575.00	42.28	0	1	0
5352442 191119	1750	27.7	92900.00	42.25	0	1	0
5352532 191119	1750	27.8	93112.50	42.29	0	1	0
5352642 191119	1750	27.9	91675.00	42.27	0	1	0
5352742 191119	1750	28.0	92387.50	42.23	0	1	0
5352832 191119	1750	28.1	91525.00	42.28	0	1	0
5352942 191119	1750	28.2	94962.50	42.25	0	1	0
5353042 191119	1750	28.3	93525.00	42.31	0	1	0
5353142 191119	1750	28.4	94325.00	42.35	0	1	0
5353242 191119	1750	28.5	93225.00	42.46	0	1	0
5353341 191119	1750	28.6	93487.50	42.52	0	1	0
5353441 191119	1750	28.7	93187.50	42.47	0	1	0
5353541 191119	1750	28.8	92962.50	42.48	0	1	0
5353641 191119	1750	28.9	93387.50	42.48	0	1	0
5353741 191119	1750	29.0	92075.00	42.55	0	1	0
5353841 191119	1750	29.1	91425.00	42.54	0	1	0
5353941 191119	1750	29.2	92262.50	42.54	0	1	0
5354041 191119	1750	29.3	93037.50	42.41	0	1	0
5354151 191119	1750	29.4	93637.50	42.39	0	1	0
5354251 191119	1750	29.5	94187.50	42.36	0	1	0
5354351 191119	1750	29.6	92950.00	42.40	0	1	0
5354451 191119	1750	29.7	93925.00	42.38	0	1	0
5354551 191119	1750	29.8	93550.00	42.41	0	1	0
5354651 191119	1750	29.9	92687.50	42.44	0	1	0
5354751 191119	1750	30.0	92950.00	42.41	0	1	0
5354851 191119	1750	30.1	91350.00	42.45	0	1	0
5354951 191119	1750	30.2	94012.50	42.44	0	1	0
5355051 191119	1750	30.3	94412.50	42.52	0	1	0
5355160 191119	1750	30.4	93462.50	42.58	0	1	0
5355260 191119	1750	30.5	93075.00	42.58	0	1	0
5355360 191119	1750	30.6	93087.50	42.53	0	1	0
5355460 191119	1750	30.7	95062.50	42.53	0	1	0
5355560 191119	1750	30.8	92487.50	42.58	0	1	0
5355660 191119	1750	30.9	94825.00	42.54	0	1	0
5355760 191119	1750	31.0	90612.50	42.63	0	1	0
5355860 191119	1750	31.1	93250.00	42.53	0	1	0
5355960 191119	1750	31.2	92162.50	42.61	0	1	0
5356060 191119	1750	31.3	91637.50	42.53	0	1	0
5356170 191119	1750	31.4	93250.00	42.40	0	1	0
5356260 191119	1750	31.5	94987.50	42.40	0	1	0
5356360 191119	1750	31.6	91637.50	42.48	0	1	0
5356470 191119	1750	31.7	91325.00	42.42	0	1	0
5356560 191119	1750	31.8	91425.00	42.25	0	1	0
5356670 191119	1750	31.9	93437.50	42.20	0	1	0
5356760 191119	1750	32.0	92150.00	42.14	0	1	0
5356859 191119	1750	32.1	91900.00	42.21	0	1	0
5356969 191119	1750	32.2	91950.00	42.15	0	1	0
5357059 191119	1750	32.3	91737.50	42.14	0	1	0
5357169 191119	1750	32.4	94300.00	42.14	0	1	0
5357269 191119	1750	32.5	90412.50	42.19	0	1	0
5357369 191119	1750	32.6	95575.00	41.98	0	1	0
5357469 191119	1750	32.7	93012.50	42.16	0	1	0
5357569 191119	1750	32.8	92125.00	42.24	0	1	0
5357669 191119	1750	32.9	92062.50	42.27	0	1	0
5357769 191119	1750	33.0	93362.50	42.21	0	1	0
5357869 191119	1750	33.1	91450.00	42.26	0	1	0
5357969 191119	1750	33.2	92775.00	42.24	0	1	0
5358069 191119	1750	33.3	94962.50	42.28	0	1	0
5358179 191119	1750	33.4	90725.00	42.42	0	1	0
5358279 191119	1750	33.5	93125.00	42.26	0	1	0
5358379 191119	1750	33.6	91987.50	42.38	0	1	0
5358479 191119	1750	33.7	93025.00	42.22	0	1	0
5358579 191119	1750	33.8	93975.00	42.22	0	1	0
5358678 191119	1750	33.9	94700.00	42.31	0	1	0
5358778 191119	1750	34.0	95212.50	42.42	0	1	0
5358878 191119	1750	34.1	93537.50	42.51	0	1	0
5358978 191119	1750	34.2	91375.00	42.60	0	1	0
5359078 191119	1750	34.3	92350.00	42.54	0	1	0
5359188 191119	1750	34.4	92362.50	42.42	0	1	0
5359288 191119	1750	34.5	93950.00	42.49	0	1	0
5359388 191119	1750	34.6	94387.50	42.53	0	1	0
5359488 191119	1750	34.7	91312.50	42.64	0	1	0
5359588 191119	1750	34.8	93575.00	42.56	0	1	0
5359688 191119	1750	34.9	93487.50	42.54	0	1	0
5359788 191119	1750	35.0	91500.00	42.49	0	1	0
5359888 191119	1750	35.1	91825.00	42.32	0	1	0
5359988 191119	1750	35.2	91450.00	42.25	0	1	0
5400088 191119	1750	35.3	93812.50	42.25	0	1	0
5400188 191119	1750	35.4	91500.00	42.31	0	1	0
5400288 191119	1750	35.5	93162.50	42.28	0	1	0
5400388 191119	1750	35.6	92975.00	42.24	0	1	0
5400498 191119	1750	35.7	92537.50	42.18	0	1	0
5400587 191119	1750	35.8	93125.00	42.23	0	1	0
5400697 191119	1750	35.9	95600.00	42.21	0	1	0
5400787 191119	1750	36.0	92537.50	42.31	0	1	0
5400887 191119	1750	36.1	93037.50	42.35	0	1	0
5400997 191119	1750	36.2	93075.00	42.41	0	1	0
5401087 191119	1750	36.3	92737.50	42.48	0	1	0
5401197 191119	1750	36.4	91962.50	42.43	0	1	0
5401297 191119	1750	36.5	93212.50	42.45	0	1	0
5401397 191119	1750	36.6	95925.00	42.46	0	1	0
5401497 191119	1750	36.7	93400.00	42.59	0	1	0
5401597 191119	1750	36.8	95325.00	42.63	0	1	0
5401697 191119	1750	36.9	92912.50	42.73	0	1	0
5401797 191119	1750	37.0	94362.50	42.61	0	1	0
5401897 191119	1750	37.1	93762.50	42.69	0	1	0
5401997 191119	1750	37.2	93500.00	42.72	0	1	0
5402097 191119	1750	37.3	94375.00	42.74	0	1	0
5402197 191119	1750	37.4	94087.50	42.81	0	1	0
5402307 191119	1750	37.5	95275.00	42.91	0	1	0
5402406 191119	1750	37.6	92887.50	43.00	0	1	0
5402506 191119	1750	37.7	94462.50	42.86	0	1	0
5402606 191119	1750	37.8	93250.00	42.91	0	1	0
5402706 191119	1750	37.9	92412.50	42.82	0	1	0
5402806 191119	1750	38.0	91787.50	42.80	0	1	0
5402906 191119	1750	38.1	88425.00	42.68	0	1	0
5403006 191119	1750	38.2	92100.00	42.44	0	1	0
5403106 191119	1750	38.3	93712.50	42.38	0	1	0
5403206 191119	1750	38.4	90150.00	42.35	0	1	0
5403316 191119	1750	38.5	94787.50	42.17	0	1	0
5403416 191119	1750	38.6	90900.00	42.15	0	1	0
5403516 191119	1750	38.7	92850.00	42.06	0	1	0
5403616 191119	1750	38.8	89100.00	41.99	0	1	0
5403716 191119	1750	38.9	93075.00	41.80	0	1	0
5403816 191119	1750	39.0	94087.50	41.83	0	1	0
5403916 191119	1750	39.1	92850.00	41.93	0	1	0
5404016 191119	1750	39.2	91025.00	42.13	0	1	0
5404116 191119	1750	39.3	93625.00	42.08	0	1	0
5404216 191119	1750	39.4	93312.50	42.08	0	1	0
5404316 191119	1750	39.5	94312.50	42.22	0	1	0
5404415 191119	1750	39.6	92687.50	42.20	0	1	0
5404516 191119	1750	39.7	93025.00	42.28	0	1	0
5404615 191119	1750	39.8	91625.00	42.29	0	1	0
5404725 191119	1750	39.9	94187.50	42.40	0	1	0
5404815 191119	1750	40.0	92650.00	42.45	0	1	0
5404915 191119	1750	40.1	93587.50	42.39	0	1	0
5405025 191119	1750	40.2	91987.50	42.42	0	1	0
5405115 191119	1750	40.3	92575.00	42.47	0	1	0
5405225 191119	1750	40.4	94825.00	42.42	0	1	0
5405325 191119	1750	40.5	93587.50	42.49	0	1	0
5405425 191119	1750	40.6	92550.00	42.45	0	1	0
5405525 191119	1750	40.7	92850.00	42.45	0	1	0
5405625 191119	1750	40.8	92612.50	42.44	0	1	0
5405725 191119	1750	40.9	91950.00	42.48	0	1	0
5405825 191119	1750	41.0	94200.00	42.38	0	1	0
5405925 191119	1750	41.1	92750.00	42.45	0	1	0
5406025 191119	1750	41.2	93612.50	42.41	0	1	0
5406125 191119	1750	41.3	93687.50	42.49	0	1	0
5406225 191119	1750	41.4	92350.00	42.54	0	1	0
5406334 191119	1750	41.5	94087.50	42.43	0	1	0
5406434 191119	1750	41.6	92775.00	42.45	0	1	0
5406534 191119	1750	41.7	92862.50	42.46	0	1	0
5406634 191119	1750	41.8	92025.00	42.46	0	1	0
5406734 191119	1750	41.9	93175.00	42.43	0	1	0
5406834 191119	1750	42.0	93262.50	42.49	0	1	0
5406934 191119	1750	42.1	91137.50	42.45	0	1	0
5407034 191119	1750	42.2	91437.50	42.37	0	1	0
5407134 191119	1750	42.3	91825.00	42.28	0	1	0
5407234 191119	1750	42.4	93350.00	42.19	0	1	0
5407344 191119	1750	42.5	91412.50	42.24	0	1	0
5407444 191119	1750	42.6	93712.50	42.12	0	1	0
5407544 191119	1750	42.7	91312.50	42.16	0	1	0
5407644 191119	1750	42.8	92650.00	42.09	0	1	0
5407744 191119	1750	42.9	92062.50	42.12	0	1	0
5407844 191119	1750	43.0	91175.00	42.07	0	1	0
5407944 191119	1750	43.1	93337.50	41.97	0	1	0
5408044 191119	1750	43.2	92850.00	42.07	0	1	0
5408143 191119	1750	43.3	91975.00	42.14	0	1	0
5408244 191119	1750	43.4	94550.00	42.14	0	1	0
5408343 191119	1750	43.5	93050.00	42.20	0	1	0
5408443 191119	1750	43.6	91575.00	42.27	0	1	0
5408543 191119	1750	43.7	94825.00	42.17	0	1	0
5408643 191119	1750	43.8	95475.00	42.33	0	1	0
5408743 191119	1750	43.9	93100.00	42.46	0	1	0
5408843 191119	1750	44.0	92225.00	42.51	0	1	0
5408943 191119	1750	44.1	92687.50	42.55	0	1	0
5409043 191119	1750	44.2	92175.00	42.52	0	1	0
5409143 191119	1750	44.3	92262.50	42.49	0	1	0
5409253 191119	1750	44.4	93275.00	42.51	0	1	0
5409353 191119	1750	44.5	92700.00	42.45	0	1	0
5409453 191119	1750	44.6	93187.50	42.43	0	1	0
5409553 191119	1750	44.7	94450.00	42.51	0	1	0
5409653 191119	1750	44.8	94725.00	42.49	0	1	0
5409753 191119	1750	44.9	92350.00	42.46	0	1	0
5409853 191119	1750	45.0	93875.00	42.42	0	1	0
5409953 191119	1750	45.1	92650.00	42.50	0	1	0
5410053 191119	1750	45.2	94900.00	42.49	0	1	0
5410153 191119	1750	45.3	94050.00	42.62	0	1	0
5410252 191119	1750	45.4	92262.50	42.70	0	1	0
5410362 191119	1750	45.5	91212.50	42.65	0	1	0
5410462 191119	1750	45.6	94025.00	42.58	0	1	0
5410562 191119	1750	45.7	94225.00	42.62	0	1	0
5410662 191119	1750	45.8	93012.50	42.61	0	1	0
5410762 191119	1750	45.9	90287.50	42.54	0	1	0
5410862 191119	1750	46.0	91912.50	42.44	0	1	0
5410962 191119	1750	46.1	94712.50	42.35	0	1	0
5411062 191119	1750	46.2	95562.50	42.45	0	1	0
5411162 191119	1750	46.3	92037.50	42.48	0	1	0
5411262 191119	1750	46.4	93400.00	42.39	0	1	0
5411372 191119	1750	46.5	95412.50	42.44	0	1	0
5411462 191119	1750	46.6	94362.50	42.63	0	1	0
5411572 191119	1750	46.7	92250.00	42.64	0	1	0
5411672 191119	1750	46.8	93700.00	42.55	0	1	0
5411772 191119	1750	46.9	91587.50	42.58	0	1	0
5411871 191119	1750	47.0	92587.50	42.64	0	1	0
5411962 191119	1750	47.1	93475.00	42.67	0	1	0
5412071 191119	1750	47.2	93062.50	42.62	0	1	0
5412171 191119	1750	47.3	93987.50	42.50	0	1	0
5412271 191119	1750	47.4	92212.50	42.59	0	1	0
5412371 191119	1750	47.5	90337.50	42.54	0	1	0
5412471 191119	1750	47.6	93475.00	42.31	0	1	0
5412571 191119	1750	47.7	92225.00	42.27	0	1	0
5412671 191119	1750	47.8	92087.50	42.27	0	1	0
5412771 191119	1750	47.9	92737.50	42.20	0	1	0
5412871 191119	1750	48.0	92087.50	42.25	0	1	0
5412971 191119	1750	48.1	94175.00	42.23	0	1	0
5413071 191119	1750	48.2	94062.50	42.26	0	1	0
5413171 191119	1750	48.3	94887.50	42.30	0	1	0
5413271 191119	1750	48.4	93937.50	42.34	0	1	0
5413381 191119	1750	48.5	93537.50	42.42	0	1	0
5413481 191119	1750	48.6	93987.50	42.56	0	1	0
5413581 191119	1750	48.7	92125.00	42.59	0	1	0
5413681 191119	1750	48.8	92850.00	42.58	0	1	0
5413780 191119	1750	48.9	91812.50	42.62	0	1	0
5413880 191119	1750	49.0	92437.50	42.58	0	1	0
5413980 191119	1750	49.1	92612.50	42.59	0	1	0
5414080 191119	1750	49.2	94087.50	42.52	0	1	0
5414180 191119	1750	49.3	92600.00	42.52	0	1	0
5414280 191119	1750	49.4	93650.00	42.42	0	1	0
5414390 191119	1750	49.5	94175.00	42.41	0	1	0
5414490 191119	1750	49.6	94512.50	42.44	0	1	0
5414590 191119	1750	49.7	94812.50	42.46	0	1	0
5414690 191119	1750	49.8	92787.50	42.58	0	1	0
5414790 191119	1750	49.9	93162.50	42.58	0	1	0
5414890 191119	1750	50.0	94625.00	42.64	0	1	0
5414990 191119	1750	50.1	92837.50	42.74	0	1	0
5415090 191119	1750	50.2	94312.50	42.75	0	1	0
5415190 191119	1750	50.3	93600.00	42.76	0	1	0
5415290 191119	1750	50.4	93512.50	42.80	0	1	0
5415390 191119	1750	50.5	92862.50	42.80	0	1	0
5415490 191119	1750	50.6	92112.50	42.74	0	1	0
5415600 191119	1750	50.7	92812.50	42.63	0	1	0
5415689 191119	1750	50.8	97262.50	42.54	0	1	0
5415799 191119	1750	50.9	93562.50	42.74	0	1	0
5415889 191119	1750	51.0	93100.00	42.76	0	1	0
5415989 191119	1750	51.1	94187.50	42.69	0	1	0
5416099 191119	1750	51.2	95975.00	42.75	0	1	0
5416189 191119	1750	51.3	92800.00	42.82	0	1	0
5416299 191119	1750	51.4	93287.50	42.79	0	1	0
5416399 191119	1750	51.5	92900.00	42.78	0	1	0
5416499 191119	1750	51.6	93000.00	42.78	0	1	0
5416599 191119	1750	51.7	93750.00	42.82	0	1	0
5416699 191119	1750	51.8	93825.00	42.86	0	1	0
5416799 191119	1750	51.9	88875.00	42.71	0	1	0
5416899 191119	1750	52.0	93175.00	42.50	0	1	0
5416999 191119	1750	52.1	95050.00	42.50	0	1	0
5417099 191119	1750	52.2	94012.50	42.54	0	1	0
5417199 191119	1750	52.3	93562.50	42.45	0	1	0
5417299 191119	1750	52.4	92212.50	42.48	0	1	0
5417409 191119	1750	52.5	96012.50	42.44	0	1	0
5417508 191119	1750	52.6	93562.50	42.58	0	1	0
5417608 191119	1750	52.7	93550.00	42.60	0	1	0
5417708 191119	1750	52.8	94125.00	42.59	0	1	0
5417808 191119	1750	52.9	92250.00	42.61	0	1	0
5417908 191119	1750	53.0	91650.00	42.76	0	1	0
5418008 191119	1750	53.1	94337.50	42.69	0	1	0
5418108 191119	1750	53.2	92437.50	42.66	0	1	0
5418208 191119	1750	53.3	91225.00	42.59	0	1	0
5418308 191119	1750	53.4	91937.50	42.48	0	1	0
5418418 191119	1750	53.5	92587.50	42.47	0	1	0
5418518 191119	1750	53.6	92862.50	42.31	0	1	0
5418618 191119	1750	53.7	93262.50	42.28	0	1	0
5418718 191119	1750	53.8	93537.50	42.27	0	1	0
5418818 191119	1750	53.9	91987.50	42.24	0	1	0
5418918 191119	1750	54.0	91387.50	42.23	0	1	0
5419018 191119	1750	54.1	91162.50	42.22	0	1	0
5419118 191119	1750	54.2	93425.00	42.08	0	1	0
5419218 191119	1750	54.3	92400.00	42.12	0	1	0
5419318 191119	1750	54.4	92975.00	42.17	0	1	0
5419417 191119	1750	54.5	92325.00	42.22	0	1	0
5419518 191119	1750	54.6	92962.50	42.21	0	1	0
5419628 191119	1750	54.7	94150.00	42.21	0	1	0
5419717 191119	1750	54.8	92587.50	42.25	0	1	0
5419827 191119	1750	54.9	91925.00	42.21	0	1	0
5419917 191119	1750	55.0	92587.50	42.21	0	1	0
5420017 191119	1750	55.1	93012.50	42.26	0	1	0
5420127 191119	1750	55.2	93000.00	42.35	0	1	0
5420217 191119	1750	55.3	92925.00	42.33	0	1	0
5420327 191119	1750	55.4	93137.50	42.35	0	1	0
5420427 191119	1750	55.5	92512.50	42.36	0	1	0
5420527 191119	1750	55.6	94650.00	42.37	0	1	0
5420627 191119	1750	55.7	94800.00	42.44	0	1	0
5420727 191119	1750	55.8	92012.50	42.47	0	1	0
5420827 191119	1750	55.9	92087.50	42.45	0	1	0
5420927 191119	1750	56.0	93575.00	42.45	0	1	0
5421027 191119	1750	56.1	91537.50	42.50	0	1	0
5421127 191119	1750	56.2	95237.50	42.43	0	1	0
5421227 191119	1750	56.3	92025.00	42.53	0	1	0
5421327 191119	1750	56.4	92275.00	42.49	0	1	0
5421436 191119	1750	56.5	93687.50	42.45	0	1	0
5421536 191119	1750	56.6	92712.50	42.50	0	1	0
5421636 191119	1750	56.7	93987.50	42.42	0	1	0
5421736 191119	1750	56.8	92462.50	42.38	0	1	0
5421836 191119	1750	56.9	92087.50	42.40	0	1	0
5421936 191119	1750	57.0	92837.50	42.40	0	1	0
5422036 191119	1750	57.1	92262.50	42.37	0	1	0
5422136 191119	1750	57.2	91437.50	42.40	0	1	0
5422236 191119	1750	57.3	93312.50	42.23	0	1	0
5422336 191119	1750	57.4	92875.00	42.29	0	1	0
5422446 191119	1750	57.5	95962.50	42.31	0	1	0
5422546 191119	1750	57.6	92437.50	42.42	0	1	0
5422646 191119	1750	57.7	92375.00	42.40	0	1	0
5422746 191119	1750	57.8	94875.00	42.33	0	1	0
5422846 191119	1750	57.9	92050.00	42.44	0	1	0
5422946 191119	1750	58.0	92375.00	42.44	0	1	0
5423046 191119	1750	58.1	94100.00	42.42	0	1	0
5423146 191119	1750	58.2	92712.50	42.50	0	1	0
5423246 191119	1750	58.3	92975.00	42.56	0	1	0
5423346 191119	1750	58.4	91862.50	42.54	0	1	0
5423445 191119	1750	58.5	94400.00	42.50	0	1	0
5423545 191119	1750	58.6	95862.50	42.43	0	1	0
5423655 191119	1750	58.7	91950.00	42.58	0	1	0
5423745 191119	1750	58.8	95000.00	42.56	0	1	0
5423855 191119	1750	58.9	93712.50	42.57	0	1	0
5423945 191119	1750	59.0	94012.50	42.64	0	1	0
5424045 191119	1750	59.1	91800.00	42.72	0	1	0
5424155 191119	1750	59.2	92087.50	42.61	0	1	0
5424245 191119	1750	59.3	95462.50	42.58	0	1	0
5424355 191119	1750	59.4	93050.00	42.70	0	1	0
5424455 191119	1750	59.5	91187.50	42.75	0	1	0
5424555 191119	1750	59.6	93487.50	42.61	0	1	0
5424655 191119	1750	59.7	93225.00	42.50	0	1	0
5424755 191119	1750	59.8	93675.00	42.56	0	1	0
5424855 191119	1750	59.9	92587.50	42.50	0	1	0
5424955 191119	1751	0.0	93600.00	42.45	0	1	0
5425056 191119	1751	0.1	91162.50	42.43	0	1	0
5425156 191119	1751	0.2	91812.50	42.40	0	1	0
5425255 191119	1751	0.3	92262.50	42.39	0	1	0
5425355 191119	1751	0.4	93300.00	42.24	0	1	0
5425465 191119	1751	0.5	91937.50	42.25	0	1	0
5425565 191119	1751	0.6	93637.50	42.29	0	1	0
5425665 191119	1751	0.7	92625.00	42.29	0	1	0
5425765 191119	1751	0.8	94100.00	42.27	0	1	0
5425865 191119	1751	0.9	90850.00	42.29	0	1	0
5425965 191119	1751	1.0	94787.50	42.21	0	1	0
5426065 191119	1751	1.1	94675.00	42.26	0	1	0
5426165 191119	1751	1.2	91287.50	42.42	0	1	0
5426265 191119	1751	1.3	93550.00	42.40	0	1	0
5426365 191119	1751	1.4	93650.00	42.45	0	1	0
5426465 191119	1751	1.5	91750.00	42.47	0	1	0
5426565 191119	1751	1.6	91187.50	42.46	0	1	0
5426675 191119	1751	1.7	93887.50	42.35	0	1	0
5426765 191119	1751	1.8	94200.00	42.41	0	1	0
5426874 191119	1751	1.9	95800.00	42.41	0	1	0
5426965 191119	1751	2.0	95650.00	42.63	0	1	0
5427064 191119	1751	2.1	91137.50	42.67	0	1	0
5427174 191119	1751	2.2	92037.50	42.51	0	1	0
5427264 191119	1751	2.3	92087.50	42.55	0	1	0
5427374 191119	1751	2.4	93800.00	42.48	0	1	0
5427474 191119	1751	2.5	91500.00	42.49	0	1	0
5427574 191119	1751	2.6	90300.00	42.48	0	1	0
5427674 191119	1751	2.7	94075.00	42.44	0	1	0
5427774 191119	1751	2.8	92150.00	42.45	0	1	0
5427874 191119	1751	2.9	91537.50	42.35	0	1	0
5427974 191119	1751	3.0	92762.50	42.16	0	1	0
5428074 191119	1751	3.1	95900.00	42.03	0	1	0
5428174 191119	1751	3.2	91350.00	42.25	0	1	0
5428274 191119	1751	3.3	93512.50	42.22	0	1	0
5428374 191119	1751	3.4	94925.00	42.28	0	1	0
5428484 191119	1751	3.5	93000.00	42.33	0	1	0
5428584 191119	1751	3.6	93962.50	42.40	0	1	0
5428684 191119	1751	3.7	93525.00	42.56	0	1	0
5428784 191119	1751	3.8	92712.50	42.54	0	1	0
5428884 191119	1751	3.9	90262.50	42.56	0	1	0
5428984 191119	1751	4.0	91800.00	42.51	0	1	0
5429084 191119	1751	4.1	93050.00	42.46	0	1	0
5429184 191119	1751	4.2	93050.00	42.33	0	1	0
5429283 191119	1751	4.3	94412.50	42.41	0	1	0
5429383 191119	1751	4.4	93175.00	42.45	0	1	0
5429493 191119	1751	4.5	92950.00	42.37	0	1	0
5429593 191119	1751	4.6	93162.50	42.37	0	1	0
5429693 191119	1751	4.7	93837.50	42.33	0	1	0
5429793 191119	1751	4.8	93637.50	42.35	0	1	0
5429893 191119	1751	4.9	90400.00	42.39	0	1	0
5429993 191119	1751	5.0	91975.00	42.40	0	1	0
5430093 191119	1751	5.1	92675.00	42.40	0	1	0
5430193 191119	1751	5.2	91000.00	42.39	0	1	0
5430293 191119	1751	5.3	93700.00	42.30	0	1	0
5430393 191119	1751	5.4	92725.00	42.26	0	1	0
5430493 191119	1751	5.5	91337.50	42.24	0	1	0
5430593 191119	1751	5.6	93412.50	42.17	0	1	0
5430693 191119	1751	5.7	92050.00	42.18	0	1	0
5430793 191119	1751	5.8	90462.50	42.10	0	1	0
5430903 191119	1751	5.9	92600.00	41.96	0	1	0
5430993 191119	1751	6.0	94475.00	42.06	0	1	0
5431093 191119	1751	6.1	92112.50	42.17	0	1	0
5431203 191119	1751	6.2	94312.50	42.14	0	1	0
5431293 191119	1751	6.3	91987.50	42.29	0	1	0
5431403 191119	1751	6.4	96337.50	42.22	0	1	0
5431503 191119	1751	6.5	92612.50	42.38	0	1	0
5431603 191119	1751	6.6	90237.50	42.44	0	1	0
5431703 191119	1751	6.7	90712.50	42.29	0	1	0
5431803 191119	1751	6.8	94487.50	42.23	0	1	0
5431902 191119	1751	6.9	96725.00	42.41	0	1	0
5432002 191119	1751	7.0	93312.50	42.60	0	1	0
5432102 191119	1751	7.1	91587.50	42.55	0	1	0
5432202 191119	1751	7.2	91537.50	42.52	0	1	0
5432302 191119	1751	7.3	93375.00	42.40	0	1	0
5432402 191119	1751	7.4	90912.50	42.46	0	1	0
5432512 191119	1751	7.5	93475.00	42.22	0	1	0
5432612 191119	1751	7.6	93012.50	42.26	0	1	0
5432712 191119	1751	7.7	92712.50	42.38	0	1	0
5432812 191119	1751	7.8	91962.50	42.47	0	1	0
5432912 191119	1751	7.9	91675.00	42.36	0	1	0
5433012 191119	1751	8.0	94600.00	42.13	0	1	0
5433112 191119	1751	8.1	95600.00	42.19	0	1	0
5433212 191119	1751	8.2	92400.00	42.37	0	1	0
5433312 191119	1751	8.3	94775.00	42.41	0	1	0
5433412 191119	1751	8.4	93650.00	42.47	0	1	0
5433522 191119	1751	8.5	91837.50	42.59	0	1	0
5433622 191119	1751	8.6	93362.50	42.52	0	1	0
5433722 191119	1751	8.7	91175.00	42.54	0	1	0
5433822 191119	1751	8.8	91875.00	42.47	0	1	0
5433922 191119	1751	8.9	94912.50	42.46	0	1	0
5434022 191119	1751	9.0	93575.00	42.61	0	1	0
5434122 191119	1751	9.1	92187.50	42.56	0	1	0
5434222 191119	1751	9.2	93362.50	42.41	0	1	0
5434322 191119	1751	9.3	93800.00	42.45	0	1	0
5434421 191119	1751	9.4	91400.00	42.41	0	1	0
5434522 191119	1751	9.5	92975.00	42.31	0	1	0
5434621 191119	1751	9.6	92237.50	42.36	0	1	0
5434721 191119	1751	9.7	92025.00	42.31	0	1	0
5434821 191119	1751	9.8	92125.00	42.35	0	1	0
5434921 191119	1751	9.9	91600.00	42.36	0	1	0
5435020 191119	1751	10.0	92925.00	42.21	0	1	0
5435120 191119	1751	10.1	90300.00	42.18	0	1	0
5435230 191119	1751	10.2	93925.00	42.09	0	1	0
5435320 191119	1751	10.3	92237.50	42.12	0	1	0
5435430 191119	1751	10.4	92162.50	42.05	0	1	0
5435530 191119	1751	10.5	91987.50	42.08	0	1	0
5435630 191119	1751	10.6	92637.50	42.04	0	1	0
5435730 191119	1751	10.7	93450.00	42.06	0	1	0
5435830 191119	1751	10.8	92450.00	42.12	0	1	0
5435930 191119	1751	10.9	94200.00	42.14	0	1	0
5436030 191119	1751	11.0	92225.00	42.25	0	1	0
5436130 191119	1751	11.1	94587.50	42.22	0	1	0
5436230 191119	1751	11.2	92987.50	42.41	0	1	0
5436330 191119	1751	11.3	91900.00	42.37	0	1	0
5436430 191119	1751	11.4	93712.50	42.36	0	1	0
5436540 191119	1751	11.5	93525.00	42.43	0	1	0
5436640 191119	1751	11.6	95075.00	42.50	0	1	0
5436740 191119	1751	11.7	93912.50	42.61	0	1	0
5436840 191119	1751	11.8	91937.50	42.63	0	1	0
5436939 191119	1751	11.9	94975.00	42.60	0	1	0
5437040 191119	1751	12.0	93537.50	42.64	0	1	0
5437140 191119	1751	12.1	91762.50	42.70	0	1	0
5437239 191119	1751	12.2	92912.50	42.57	0	1	0
5437339 191119	1751	12.3	93150.00	42.57	0	1	0
5437439 191119	1751	12.4	92812.50	42.62	0	1	0
5437549 191119	1751	12.5	93987.50	42.58	0	1	0
5437649 191119	1751	12.6	93225.00	42.60	0	1	0
5437749 191119	1751	12.7	93562.50	42.52	0	1	0
5437849 191119	1751	12.8	93212.50	42.50	0	1	0
5437949 191119	1751	12.9	94762.50	42.56	0	1	0
5438049 191119	1751	13.0	94012.50	42.55	0	1	0
5438149 191119	1751	13.1	92875.00	42.57	0	1	0
5438249 191119	1751	13.2	93625.00	42.62	0	1	0
5438349 191119	1751	13.3	93537.50	42.66	0	1	0
5438449 191119	1751	13.4	91112.50	42.67	0	1	0
5438549 191119	1751	13.5	93250.00	42.60	0	1	0
5438649 191119	1751	13.6	89975.00	42.56	0	1	0
5438749 191119	1751	13.7	93962.50	42.42	0	1	0
5438849 191119	1751	13.8	93975.00	42.43	0	1	0
5438949 191119	1751	13.9	93475.00	42.47	0	1	0
5439048 191119	1751	14.0	91450.00	42.41	0	1	0
5439148 191119	1751	14.1	93275.00	42.30	0	1	0
5439248 191119	1751	14.2	93512.50	42.31	0	1	0
5439348 191119	1751	14.3	93425.00	42.31	0	1	0
5439448 191119	1751	14.4	94650.00	42.30	0	1	0
5439558 191119	1751	14.5	94700.00	42.46	0	1	0
5439658 191119	1751	14.6	95375.00	42.53	0	1	0
5439758 191119	1751	14.7	92975.00	42.77	0	1	0
5439858 191119	1751	14.8	93037.50	42.73	0	1	0
5439958 191119	1751	14.9	92337.50	42.68	0	1	0
5440058 191119	1751	15.0	90300.00	42.63	0	1	0
5440158 191119	1751	15.1	91875.00	42.58	0	1	0
5440258 191119	1751	15.2	93662.50	42.52	0	1	0
5440358 191119	1751	15.3	93650.00	42.53	0	1	0
5440458 191119	1751	15.4	94487.50	42.54	0	1	0
5440568 191119	1751	15.5	91437.50	42.53	0	1	0
5440668 191119	1751	15.6	93537.50	42.38	0	1	0
5440768 191119	1751	15.7	93212.50	42.30	0	1	0
5440868 191119	1751	15.8	93487.50	42.31	0	1	0
5440968 191119	1751	15.9	93712.50	42.33	0	1	0
5441068 191119	1751	16.0	91675.00	42.39	0	1	0
5441168 191119	1751	16.1	91712.50	42.45	0	1	0
5441268 191119	1751	16.2	94300.00	42.45	0	1	0
5441368 191119	1751	16.3	92862.50	42.47	0	1	0
5441468 191119	1751	16.4	93337.50	42.44	0	1	0
5441568 191119	1751	16.5	93087.50	42.39	0	1	0
5441668 191119	1751	16.6	95000.00	42.46	0	1	0
5441778 191119	1751	16.7	94125.00	42.53	0	1	0
5441868 191119	1751	16.8	91900.00	42.57	0	1	0
5441977 191119	1751	16.9	91875.00	42.50	0	1	0
5442067 191119	1751	17.0	92437.50	42.41	0	1	0
5442167 191119	1751	17.1	92212.50	42.45	0	1	0
5442277 191119	1751	17.2	93100.00	42.47	0	1	0
5442367 191119	1751	17.3	94637.50	42.42	0	1	0
5442477 191119	1751	17.4	92900.00	42.50	0	1	0
5442577 191119	1751	17.5	92187.50	42.48	0	1	0
5442677 191119	1751	17.6	93550.00	42.44	0	1	0
5442777 191119	1751	17.7	92162.50	42.37	0	1	0
5442877 191119	1751	17.8	91625.00	42.28	0	1	0
5442977 191119	1751	17.9	93550.00	42.27	0	1	0
5443077 191119	1751	18.0	93825.00	42.35	0	1	0
5443177 191119	1751	18.1	94162.50	42.41	0	1	0
5443277 191119	1751	18.2	91300.00	42.50	0	1	0
5443377 191119	1751	18.3	92887.50	42.42	0	1	0
5443477 191119	1751	18.4	93775.00	42.34	0	1	0
5443587 191119	1751	18.5	90412.50	42.38	0	1	0
5443687 191119	1751	18.6	93537.50	42.30	0	1	0
5443787 191119	1751	18.7	93425.00	42.30	0	1	0
5443886 191119	1751	18.8	94950.00	42.35	0	1	0
5443986 191119	1751	18.9	91200.00	42.50	0	1	0
5444086 191119	1751	19.0	93137.50	42.40	0	1	0
5444186 191119	1751	19.1	92962.50	42.37	0	1	0
5444286 191119	1751	19.2	93237.50	42.31	0	1	0
5444386 191119	1751	19.3	94875.00	42.40	0	1	0
5444486 191119	1751	19.4	93412.50	42.49	0	1	0
5444596 191119	1751	19.5	91600.00	42.47	0	1	0
5444696 191119	1751	19.6	91287.50	42.53	0	1	0
5444796 191119	1751	19.7	93300.00	42.42	0	1	0
5444896 191119	1751	19.8	91612.50	42.42	0	1	0
5444996 191119	1751	19.9	93487.50	42.27	0	1	0
5445096 191119	1751	20.0	92437.50	42.37	0	1	0
5445196 191119	1751	20.1	94200.00	42.34	0	1	0
5445296 191119	1751	20.2	92887.50	42.40	0	1	0
5445396 191119	1751	20.3	94362.50	42.38	0	1	0
5445496 191119	1751	20.4	94087.50	42.36	0	1	0
5445596 191119	1751	20.5	93237.50	42.39	0	1	0
5445696 191119	1751	20.6	95237.50	42.46	0	1	0
5445805 191119	1751	20.7	93325.00	42.64	0	1	0
5445895 191119	1751	20.8	91125.00	42.64	0	1	0
5446005 191119	1751	20.9	92937.50	42.62	0	1	0
5446095 191119	1751	21.0	92875.00	42.59	0	1	0
5446195 191119	1751	21.1	96512.50	42.61	0	1	0
5446305 191119	1751	21.2	93137.50	42.72	0	1	0
5446395 191119	1751	21.3	94750.00	42.73	0	1	0
5446505 191119	1751	21.4	92425.00	42.75	0	1	0
5446605 191119	1751	21.5	93462.50	42.67	0	1	0
5446705 191119	1751	21.6	93150.00	42.68	0	1	0
5446805 191119	1751	21.7	94162.50	42.59	0	1	0
5446905 191119	1751	21.8	93475.00	42.62	0	1	0
5447005 191119	1751	21.9	93312.50	42.73	0	1	0
5447105 191119	1751	22.0	95100.00	42.75	0	1	0
5447205 191119	1751	22.1	93350.00	42.85	0	1	0
5447305 191119	1751	22.2	90450.00	42.70	0	1	0
5447405 191119	1751	22.3	92150.00	42.58	0	1	0
5447505 191119	1751	22.4	93525.00	42.47	0	1	0
5447615 191119	1751	22.5	92062.50	42.52	0	1	0
5447715 191119	1751	22.6	92675.00	42.45	0	1	0
5447815 191119	1751	22.7	95162.50	42.43	0	1	0
5447915 191119	1751	22.8	91962.50	42.48	0	1	0
5448014 191119	1751	22.9	92325.00	42.41	0	1	0
5448114 191119	1751	23.0	92362.50	42.36	0	1	0
5448214 191119	1751	23.1	92850.00	42.24	0	1	0
5448314 191119	1751	23.2	93212.50	42.22	0	1	0
5448414 191119	1751	23.3	94212.50	42.34	0	1	0
5448514 191119	1751	23.4	91975.00	42.44	0	1	0
5448624 191119	1751	23.5	92950.00	42.37	0	1	0
5448724 191119	1751	23.6	94562.50	42.41	0	1	0
5448824 191119	1751	23.7	92712.50	42.49	0	1	0
5448924 191119	1751	23.8	90625.00	42.38	0	1	0
5449024 191119	1751	23.9	92275.00	42.32	0	1	0
5449124 191119	1751	24.0	93075.00	42.32	0	1	0
5449224 191119	1751	24.1	93200.00	42.35	0	1	0
5449324 191119	1751	24.2	93825.00	42.37	0	1	0
5449424 191119	1751	24.3	91862.50	42.39	0	1	0
5449524 191119	1751	24.4	91900.00	42.29	0	1	0
5449624 191119	1751	24.5	92937.50	42.28	0	1	0
5449724 191119	1751	24.6	92637.50	42.28	0	1	0
5449824 191119	1751	24.7	94025.00	42.20	0	1	0
5449923 191119	1751	24.8	95237.50	42.26	0	1	0
5450033 191119	1751	24.9	94325.00	42.46	0	1	0
5450123 191119	1751	25.0	93187.50	42.56	0	1	0
5450223 191119	1751	25.1	92275.00	42.56	0	1	0
5450333 191119	1751	25.2	90625.00	42.52	0	1	0
5450423 191119	1751	25.3	94162.50	42.38	0	1	0
5450533 191119	1751	25.4	93125.00	42.48	0	1	0
5450633 191119	1751	25.5	93650.00	42.53	0	1	0
5450733 191119	1751	25.6	91675.00	42.57	0	1	0
5450833 191119	1751	25.7	92312.50	42.52	0	1	0
5450933 191119	1751	25.8	93800.00	42.45	0	1	0
5451033 191119	1751	25.9	92975.00	42.38	0	1	0
5451133 191119	1751	26.0	93337.50	42.32	0	1	0
5451233 191119	1751	26.1	93512.50	42.33	0	1	0
5451333 191119	1751	26.2	92375.00	42.38	0	1	0
5451433 191119	1751	26.3	91612.50	42.46	0	1	0
5451533 191119	1751	26.4	93500.00	42.35	0	1	0
5451633 191119	1751	26.5	90812.50	42.36	0	1	0
5451742 191119	1751	26.6	91225.00	42.24	0	1	0
5451843 191119	1751	26.7	91100.00	42.22	0	1	0
5451942 191119	1751	26.8	93862.50	42.16	0	1	0
5452042 191119	1751	26.9	91800.00	42.16	0	1	0
5452142 191119	1751	27.0	94025.00	42.11	0	1	0
5452242 191119	1751	27.1	90075.00	42.14	0	1	0
5452342 191119	1751	27.2	92712.50	41.99	0	1	0
5452442 191119	1751	27.3	93887.50	42.00	0	1	0
5452542 191119	1751	27.4	91200.00	42.10	0	1	0
5452642 191119	1751	27.5	92350.00	42.00	0	1	0
5452752 191119	1751	27.6	95862.50	42.07	0	1	0
5452852 191119	1751	27.7	91825.00	42.28	0	1	0
5452952 191119	1751	27.8	90175.00	42.31	0	1	0
5453052 191119	1751	27.9	93100.00	42.15	0	1	0
5453152 191119	1751	28.0	96437.50	42.20	0	1	0
5453252 191119	1751	28.1	93375.00	42.31	0	1	0
5453352 191119	1751	28.2	90512.50	42.46	0	1	0
5453452 191119	1751	28.3	95525.00	42.36	0	1	0
5453552 191119	1751	28.4	94275.00	42.44	0	1	0
5453652 191119	1751	28.5	92750.00	42.57	0	1	0
5453751 191119	1751	28.6	94300.00	42.59	0	1	0
5453851 191119	1751	28.7	92975.00	42.52	0	1	0
5453951 191119	1751	28.8	93187.50	42.57	0	1	0
5454051 191119	1751	28.9	93287.50	42.71	0	1	0
5454151 191119	1751	29.0	93012.50	42.72	0	1	0
5454251 191119	1751	29.1	92787.50	42.56	0	1	0
5454351 191119	1751	29.2	92925.00	42.54	0	1	0
5454451 191119	1751	29.3	91837.50	42.65	0	1	0
5454551 191119	1751	29.4	90512.50	42.48	0	1	0
5454651 191119	1751	29.5	93587.50	42.31	0	1	0
5454761 191119	1751	29.6	92100.00	42.35	0	1	0
5454861 191119	1751	29.7	94612.50	42.25	0	1	0
5454961 191119	1751	29.8	91262.50	42.32	0	1	0
5455061 191119	1751	29.9	93975.00	42.24	0	1	0
5455161 191119	1751	30.0	90200.00	42.27	0	1	0
5455261 191119	1751	30.1	94725.00	42.14	0	1	0
5455361 191119	1751	30.2	93087.50	42.23	0	1	0
5455461 191119	1751	30.3	93187.50	42.24	0	1	0
5455560 191119	1751	30.4	91200.00	42.30	0	1	0
5455660 191119	1751	30.5	93400.00	42.33	0	1	0
5455770 191119	1751	30.6	92550.00	42.32	0	1	0
5455870 191119	1751	30.7	91025.00	42.34	0	1	0
5455970 191119	1751	30.8	94825.00	42.18	0	1	0
5456070 191119	1751	30.9	93487.50	42.34	0	1	0
5456170 191119	1751	31.0	92425.00	42.32	0	1	0
5456270 191119	1751	31.1	92937.50	42.42	0	1	0
5456370 191119	1751	31.2	91750.00	42.34	0	1	0
5456470 191119	1751	31.3	92687.50	42.28	0	1	0
5456570 191119	1751	31.4	93750.00	42.25	0	1	0
5456670 191119	1751	31.5	92125.00	42.37	0	1	0
5456770 191119	1751	31.6	92250.00	42.31	0	1	0
5456880 191119	1751	31.7	91900.00	42.30	0	1	0
5456980 191119	1751	31.8	93150.00	42.34	0	1	0
5457080 191119	1751	31.9	94750.00	42.26	0	1	0
5457180 191119	1751	32.0	93287.50	42.32	0	1	0
5457279 191119	1751	32.1	93812.50	42.36	0	1	0
5457379 191119	1751	32.2	92275.00	42.40	0	1	0
5457479 191119	1751	32.3	94287.50	42.42	0	1	0
5457579 191119	1751	32.4	91262.50	42.49	0	1	0
5457679 191119	1751	32.5	93262.50	42.38	0	1	0
5457779 191119	1751	32.6	94100.00	42.43	0	1	0
5457879 191119	1751	32.7	93462.50	42.51	0	1	0
5457979 191119	1751	32.8	93400.00	42.58	0	1	0
5458079 191119	1751	32.9	92862.50	42.60	0	1	0
5458179 191119	1751	33.0	92737.50	42.51	0	1	0
5458279 191119	1751	33.1	93000.00	42.49	0	1	0
5458379 191119	1751	33.2	91487.50	42.45	0	1	0
5458479 191119	1751	33.3	94512.50	42.41	0	1	0
5458579 191119	1751	33.4	92400.00	42.42	0	1	0
5458679 191119	1751	33.5	91412.50	42.48	0	1	0
5458789 191119	1751	33.6	93300.00	42.39	0	1	0
5458889 191119	1751	33.7	95575.00	42.36	0	1	0
5458989 191119	1751	33.8	92875.00	42.45	0	1	0
5459089 191119	1751	33.9	93862.50	42.43	0	1	0
5459189 191119	1751	34.0	91712.50	42.47	0	1	0
5459289 191119	1751	34.1	90350.00	42.43	0	1	0
5459388 191119	1751	34.2	91962.50	42.31	0	1	0
5459488 191119	1751	34.3	91962.50	42.33	0	1	0
5459588 191119	1751	34.4	95087.50	42.21	0	1	0
5459688 191119	1751	34.5	93337.50	42.33	0	1	0
5459798 191119	1751	34.6	93912.50	42.42	0	1	0
5459898 191119	1751	34.7	93600.00	42.45	0	1	0
5459998 191119	1751	34.8	93600.00	42.36	0	1	0
5500098 191119	1751	34.9	93550.00	42.39	0	1	0
5500198 191119	1751	35.0	94350.00	42.38	0	1	0
5500298 191119	1751	35.1	93462.50	42.50	0	1	0
5500398 191119	1751	35.2	93737.50	42.64	0	1	0
5500498 191119	1751	35.3	93062.50	42.72	0	1	0
5500598 191119	1751	35.4	91887.50	42.77	0	1	0
5500698 191119	1751	35.5	92987.50	42.62	0	1	0
5500798 191119	1751	35.6	92312.50	42.61	0	1	0
5500908 191119	1751	35.7	92750.00	42.53	0	1	0
5500998 191119	1751	35.8	95000.00	42.50	0	1	0
5501108 191119	1751	35.9	92475.00	42.56	0	1	0
5501198 191119	1751	36.0	94150.00	42.51	0	1	0
5501298 191119	1751	36.1	92825.00	42.50	0	1	0
5501407 191119	1751	36.2	95312.50	42.47	0	1	0
5501497 191119	1751	36.3	93850.00	42.54	0	1	0
5501607 191119	1751	36.4	92387.50	42.58	0	1	0
5501707 191119	1751	36.5	91425.00	42.60	0	1	0
5501807 191119	1751	36.6	93587.50	42.53	0	1	0
5501957 191119	1751	36.7	93612.50	42.59	0	1	0
5502007 191119	1751	36.8	91450.00	42.63	0	1	0
5502107 191119	1751	36.9	93350.00	42.47	0	1	0
5502207 191119	1751	37.0	92825.00	42.51	0	1	0
5502307 191119	1751	37.1	91212.50	42.45	0	1	0
5502407 191119	1751	37.2	92325.00	42.38	0	1	0
5502507 191119	1751	37.3	93187.50	42.24	0	1	0
5502607 191119	1751	37.4	94387.50	42.21	0	1	0
5502707 191119	1751	37.5	92237.50	42.30	0	1	0
5502817 191119	1751	37.6	93262.50	42.34	0	1	0
5502917 191119	1751	37.7	91312.50	42.32	0	1	0
5503017 191119	1751	37.8	94250.00	42.22	0	1	0
5503117 191119	1751	37.9	93925.00	42.35	0	1	0
5503217 191119	1751	38.0	91225.00	42.37	0	1	0
5503317 191119	1751	38.1	92400.00	42.30	0	1	0
5503417 191119	1751	38.2	94925.00	42.35	0	1	0
5503517 191119	1751	38.3	92925.00	42.47	0	1	0
5503617 191119	1751	38.4	94525.00	42.46	0	1	0
5503717 191119	1751	38.5	92787.50	42.46	0	1	0
5503827 191119	1751	38.6	94500.00	42.49	0	1	0
5503927 191119	1751	38.7	91412.50	42.54	0	1	0
5504027 191119	1751	38.8	93537.50	42.55	0	1	0
5504126 191119	1751	38.9	93237.50	42.52	0	1	0
5504226 191119	1751	39.0	91150.00	42.49	0	1	0
5504326 191119	1751	39.1	94650.00	42.48	0	1	0
5504426 191119	1751	39.2	93612.50	42.58	0	1	0
5504526 191119	1751	39.3	92800.00	42.53	0	1	0
5504626 191119	1751	39.4	92362.50	42.52	0	1	0
5504726 191119	1751	39.5	92900.00	42.42	0	1	0
5504826 191119	1751	39.6	93800.00	42.43	0	1	0
5504936 191119	1751	39.7	93450.00	42.40	0	1	0
5505026 191119	1751	39.8	92887.50	42.49	0	1	0
5505136 191119	1751	39.9	94575.00	42.46	0	1	0
5505226 191119	1751	40.0	93925.00	42.52	0	1	0
5505326 191119	1751	40.1	94050.00	42.64	0	1	0
5505436 191119	1751	40.2	91950.00	42.62	0	1	0
5505526 191119	1751	40.3	90825.00	42.54	0	1	0
5505636 191119	1751	40.4	94550.00	42.45	0	1	0
5505726 191119	1751	40.5	93850.00	42.55	0	1	0
5505836 191119	1751	40.6	92450.00	42.59	0	1	0
5505936 191119	1751	40.7	91300.00	42.53	0	1	0
5506036 191119	1751	40.8	91262.50	42.44	0	1	0
5506136 191119	1751	40.9	94375.00	42.36	0	1	0
5506236 191119	1751	41.0	93225.00	42.35	0	1	0
5506336 191119	1751	41.1	94162.50	42.32	0	1	0
5506436 191119	1751	41.2	94412.50	42.33	0	1	0
5506536 191119	1751	41.3	92700.00	42.44	0	1	0
5506636 191119	1751	41.4	93662.50	42.52	0	1	0
5506735 191119	1751	41.5	92925.00	42.48	0	1	0
5506845 191119	1751	41.6	92625.00	42.44	0	1	0
5506945 191119	1751	41.7	91625.00	42.45	0	1	0
5507045 191119	1751	41.8	92375.00	42.46	0	1	0
5507145 191119	1751	41.9	93262.50	42.51	0	1	0
5507245 191119	1751	42.0	91587.50	42.46	0	1	0
5507345 191119	1751	42.1	91587.50	42.39	0	1	0
5507445 191119	1751	42.2	91025.00	42.27	0	1	0
5507545 191119	1751	42.3	93537.50	42.12	0	1	0
5507645 191119	1751	42.4	92737.50	42.16	0	1	0
5507745 191119	1751	42.5	93825.00	42.12	0	1	0
5507855 191119	1751	42.6	94425.00	42.16	0	1	0
5507955 191119	1751	42.7	94425.00	42.24	0	1	0
5508055 191119	1751	42.8	93187.50	42.37	0	1	0
5508155 191119	1751	42.9	93112.50	42.40	0	1	0
5508255 191119	1751	43.0	93950.00	42.40	0	1	0
5508355 191119	1751	43.1	92075.00	42.50	0	1	0
5508455 191119	1751	43.2	92075.00	42.52	0	1	0
5508555 191119	1751	43.3	92237.50	42.57	0	1	0
5508655 191119	1751	43.4	94062.50	42.51	0	1	0
5508755 191119	1751	43.5	91150.00	42.57	0	1	0
5508854 191119	1751	43.6	91487.50	42.45	0	1	0
5508954 191119	1751	43.7	91487.50	42.32	0	1	0
5509054 191119	1751	43.8	92525.00	42.19	0	1	0
5509154 191119	1751	43.9	92125.00	42.16	0	1	0
5509254 191119	1751	44.0	94800.00	42.11	0	1	0
5509354 191119	1751	44.1	92700.00	42.15	0	1	0
5509454 191119	1751	44.2	92362.50	42.18	0	1	0
5509554 191119	1751	44.3	94712.50	42.19	0	1	0
5509654 191119	1751	44.4	92037.50	42.30	0	1	0
5509754 191119	1751	44.5	92737.50	42.21	0	1	0
5509864 191119	1751	44.6	93100.00	42.28	0	1	0
5509964 191119	1751	44.7	93100.00	42.36	0	1	0
5510064 191119	1751	44.8	91325.00	42.43	0	1	0
5510164 191119	1751	44.9	93300.00	42.37	0	1	0
5510264 191119	1751	45.0	91925.00	42.43	0	1	0
5510364 191119	1751	45.1	92725.00	42.30	0	1	0
5510464 191119	1751	45.2	94625.00	42.30	0	1	0
5510564 191119	1751	45.3	92250.00	42.40	0	1	0
5510663 191119	1751	45.4	93500.00	42.29	0	1	0
5510764 191119	1751	45.5	91462.50	42.36	0	1	0
5510873 191119	1751	45.6	92525.00	42.30	0	1	0
5510973 191119	1751	45.7	92525.00	42.27	0	1	0
5511073 191119	1751	45.8	91800.00	42.25	0	1	0
5511173 191119	1751	45.9	90862.50	42.27	0	1	0
5511273 191119	1751	46.0	90875.00	42.16	0	1	0
5511373 191119	1751	46.1	94100.00	42.11	0	1	0
5511473 191119	1751	46.2	95437.50	42.17	0	1	0
5511573 191119	1751	46.3	91200.00	42.21	0	1	0
5511673 191119	1751	46.4	91987.50	42.16	0	1	0
5511773 191119	1751	46.5	93000.00	42.09	0	1	0
5511873 191119	1751	46.6	91087.50	42.16	0	1	0
5511983 191119	1751	46.7	92075.00	42.10	0	1	0
5512073 191119	1751	46.8	93150.00	42.08	0	1	0
5512183 191119	1751	46.9	93225.00	42.14	0	1	0
5512273 191119	1751	47.0	90700.00	42.25	0	1	0
5512373 191119	1751	47.1	91350.00	42.24	0	1	0
5512483 191119	1751	47.2	92837.50	42.11	0	1	0
5512573 191119	1751	47.3	94175.00	42.00	0	1	0
5512683 191119	1751	47.4	91412.50	42.13	0	1	0
5512782 191119	1751	47.5	91175.00	42.11	0	1	0
5512882 191119	1751	47.6	94525.00	42.02	0	1	0
5512982 191119	1751	47.7	92262.50	42.18	0	1	0
5513082 191119	1751	47.8	94387.50	42.19	0	1	0
5513182 191119	1751	47.9	91450.00	42.24	0	1	0
5513282 191119	1751	48.0	93575.00	42.16	0	1	0
5513382 191119	1751	48.1	93575.00	42.29	0	1	0
5513482 191119	1751	48.2	94775.00	42.39	0	1	0
5513582 191119	1751	48.3	93287.50	42.48	0	1	0
5513682 191119	1751	48.4	95837.50	42.44	0	1	0
5513782 191119	1751	48.5	92575.00	42.64	0	1	0
5513892 191119	1751	48.6	89037.50	42.70	0	1	0
5513992 191119	1751	48.7	94937.50	42.45	0	1	0
5514092 191119	1751	48.8	91675.00	42.57	0	1	0
5514192 191119	1751	48.9	92775.00	42.45	0	1	0
5514292 191119	1751	49.0	93612.50	42.51	0	1	0
5514392 191119	1751	49.1	91012.50	42.51	0	1	0
5514492 191119	1751	49.2	92850.00	42.40	0	1	0
5514592 191119	1751	49.3	92075.00	42.31	0	1	0
5514692 191119	1751	49.4	93250.00	42.26	0	1	0
5514792 191119	1751	49.5	90700.00	42.14	0	1	0
5514902 191119	1751	49.6	94450.00	42.06	0	1	0
5515002 191119	1751	49.7	92012.50	42.30	0	1	0
5515102 191119	1751	49.8	91400.00	42.17	0	1	0
5515201 191119	1751	49.9	93937.50	42.16	0	1	0
5515301 191119	1751	50.0	91625.00	42.21	0	1	0
5515401 191119	1751	50.1	93475.00	42.12	0	1	0
5515501 191119	1751	50.2	92075.00	42.23	0	1	0
5515601 191119	1751	50.3	93662.50	42.19	0	1	0
5515701 191119	1751	50.4	94512.50	42.27	0	1	0
5515801 191119	1751	50.5	92562.50	42.32	0	1	0
5515901 191119	1751	50.6	91225.00	42.41	0	1	0
5516001 191119	1751	50.7	92887.50	42.26	0	1	0
5516101 191119	1751	50.8	91737.50	42.30	0	1	0
5516211 191119	1751	50.9	89862.50	42.32	0	1	0
5516301 191119	1751	51.0	92400.00	42.13	0	1	0
5516401 191119	1751	51.1	93587.50	42.17	0	1	0
5516511 191119	1751	51.2	91787.50	42.17	0	1	0
5516601 191119	1751	51.3	93100.00	42.16	0	1	0
5516711 191119	1751	51.4	94412.50	42.13	0	1	0
5516801 191119	1751	51.5	94200.00	42.13	0	1	0
5516911 191119	1751	51.6	92675.00	42.20	0	1	0
5517011 191119	1751	51.7	92525.00	42.27	0	1	0
5517111 191119	1751	51.8	92800.00	42.25	0	1	0
5517211 191119	1751	51.9	93750.00	42.30	0	1	0
5517311 191119	1751	52.0	93762.50	42.48	0	1	0
5517411 191119	1751	52.1	92487.50	42.54	0	1	0
5517511 191119	1751	52.2	93625.00	42.49	0	1	0
5517611 191119	1751	52.3	95037.50	42.57	0	1	0
5517711 191119	1751	52.4	91050.00	42.66	0	1	0
5517811 191119	1751	52.5	93987.50	42.51	0	1	0
5517921 191119	1751	52.6	94112.50	42.50	0	1	0
5518021 191119	1751	52.7	94987.50	42.56	0	1	0
5518121 191119	1751	52.8	91762.50	42.67	0	1	0
5518221 191119	1751	52.9	94537.50	42.63	0	1	0
5518321 191119	1751	53.0	92862.50	42.66	0	1	0
5518420 191119	1751	53.1	92200.00	42.62	0	1	0
5518521 191119	1751	53.2	93187.50	42.61	0	1	0
5518620 191119	1751	53.3	92300.00	42.59	0	1	0
5518721 191119	1751	53.4	93887.50	42.46	0	1	0
5518820 191119	1751	53.5	92075.00	42.59	0	1	0
5518930 191119	1751	53.6	95362.50	42.51	0	1	0
5519030 191119	1751	53.7	93312.50	42.56	0	1	0
5519130 191119	1751	53.8	91887.50	42.49	0	1	0
5519230 191119	1751	53.9	92562.50	42.49	0	1	0
5519330 191119	1751	54.0	92450.00	42.40	0	1	0
5519430 191119	1751	54.1	93650.00	42.39	0	1	0
5519530 191119	1751	54.2	93550.00	42.45	0	1	0
5519630 191119	1751	54.3	92850.00	42.47	0	1	0
5519730 191119	1751	54.4	93462.50	42.49	0	1	0
5519830 191119	1751	54.5	93575.00	42.47	0	1	0
5519930 191119	1751	54.6	92375.00	42.54	0	1	0
5520030 191119	1751	54.7	92025.00	42.41	0	1	0
5520130 191119	1751	54.8	93550.00	42.35	0	1	0
5520230 191119	1751	54.9	93700.00	42.42	0	1	0
5520330 191119	1751	55.0	94262.50	42.47	0	1	0
5520429 191119	1751	55.1	92900.00	42.56	0	1	0
5520529 191119	1751	55.2	92850.00	42.52	0	1	0
5520629 191119	1751	55.3	91337.50	42.49	0	1	0
5520729 191119	1751	55.4	92887.50	42.42	0	1	0
5520829 191119	1751	55.5	93100.00	42.40	0	1	0
5520939 191119	1751	55.6	92750.00	42.37	0	1	0
5521039 191119	1751	55.7	93225.00	42.39	0	1	0
5521139 191119	1751	55.8	94262.50	42.45	0	1	0
5521239 191119	1751	55.9	94675.00	42.48	0	1	0
5521339 191119	1751	56.0	92475.00	42.52	0	1	0
5521439 191119	1751	56.1	95975.00	42.44	0	1	0
5521539 191119	1751	56.2	91525.00	42.58	0	1	0
5521639 191119	1751	56.3	92625.00	42.52	0	1	0
5521739 191119	1751	56.4	92512.50	42.58	0	1	0
5521839 191119	1751	56.5	93175.00	42.56	0	1	0
5521949 191119	1751	56.6	93150.00	42.56	0	1	0
5522049 191119	1751	56.7	93887.50	42.58	0	1	0
5522149 191119	1751	56.8	92712.50	42.61	0	1	0
5522249 191119	1751	56.9	90362.50	42.54	0	1	0
5522349 191119	1751	57.0	95262.50	42.35	0	1	0
5522449 191119	1751	57.1	90575.00	42.47	0	1	0
5522548 191119	1751	57.2	91300.00	42.23	0	1	0
5522649 191119	1751	57.3	94075.00	42.22	0	1	0
5522748 191119	1751	57.4	91550.00	42.29	0	1	0
5522848 191119	1751	57.5	91512.50	42.24	0	1	0
5522948 191119	1751	57.6	94700.00	42.17	0	1	0
5523058 191119	1751	57.7	94000.00	42.24	0	1	0
5523148 191119	1751	57.8	93662.50	42.24	0	1	0
5523258 191119	1751	57.9	93637.50	42.28	0	1	0
5523358 191119	1751	58.0	92550.00	42.43	0	1	0
5523448 191119	1751	58.1	92662.50	42.31	0	1	0
5523558 191119	1751	58.2	93425.00	42.40	0	1	0
5523658 191119	1751	58.3	92500.00	42.50	0	1	0
5523758 191119	1751	58.4	92937.50	42.43	0	1	0
5523858 191119	1751	58.5	92025.00	42.49	0	1	0
5523958 191119	1751	58.6	93075.00	42.51	0	1	0
5524058 191119	1751	58.7	91987.50	42.44	0	1	0
5524158 191119	1751	58.8	92087.50	42.35	0	1	0
5524258 191119	1751	58.9	93800.00	42.28	0	1	0
5524358 191119	1751	59.0	92450.00	42.29	0	1	0
5524458 191119	1751	59.1	92287.50	42.28	0	1	0
5524558 191119	1751	59.2	93362.50	42.27	0	1	0
5524658 191119	1751	59.3	90962.50	42.26	0	1	0
5524758 191119	1751	59.4	91300.00	42.19	0	1	0
5524858 191119	1751	59.5	91087.50	42.12	0	1	0
5524968 191119	1751	59.6	91000.00	42.08	0	1	0
5525068 191119	1751	59.7	91350.00	41.98	0	1	0
5525167 191119	1751	59.8	93175.00	41.96	0	1	0
5525267 191119	1751	59.9	89512.50	42.00	0	1	0
5525368 191119	1752	0.0	93100.00	41.81	0	1	0
5525468 191119	1752	0.1	93825.00	41.84	0	1	0
5525568 191119	1752	0.2	92925.00	41.91	0	1	0
5525668 191119	1752	0.3	92250.00	41.89	0	1	0
5525768 191119	1752	0.4	93875.00	41.95	0	1	0
5525868 191119	1752	0.5	92762.50	42.06	0	1	0
5525978 191119	1752	0.6	95062.50	42.14	0	1	0
5526078 191119	1752	0.7	90250.00	42.32	0	1	0
5526178 191119	1752	0.8	92000.00	42.27	0	1	0
5526278 191119	1752	0.9	91125.00	42.22	0	1	0
5526378 191119	1752	1.0	91512.50	42.29	0	1	0
5526478 191119	1752	1.1	93175.00	42.22	0	1	0
5526578 191119	1752	1.2	93687.50	42.19	0	1	0
5526678 191119	1752	1.3	94762.50	42.23	0	1	0
5526778 191119	1752	1.4	94937.50	42.34	0	1	0
5526877 191119	1752	1.5	92975.00	42.39	0	1	0
5526977 191119	1752	1.6	92087.50	42.40	0	1	0
5527077 191119	1752	1.7	93362.50	42.26	0	1	0
5527177 191119	1752	1.8	93950.00	42.40	0	1	0
5527277 191119	1752	1.9	91662.50	42.49	0	1	0
5527377 191119	1752	2.0	93150.00	42.52	0	1	0
5527477 191119	1752	2.1	94150.00	42.59	0	1	0
5527577 191119	1752	2.2	91950.00	42.63	0	1	0
5527677 191119	1752	2.3	95200.00	42.55	0	1	0
5527777 191119	1752	2.4	91350.00	42.57	0	1	0
5527877 191119	1752	2.5	92612.50	42.41	0	1	0
5527987 191119	1752	2.6	90812.50	42.40	0	1	0
5528087 191119	1752	2.7	93450.00	42.34	0	1	0
5528187 191119	1752	2.8	93287.50	42.34	0	1	0
5528287 191119	1752	2.9	91225.00	42.31	0	1	0
5528387 191119	1752	3.0	92425.00	42.29	0	1	0
5528487 191119	1752	3.1	92550.00	42.26	0	1	0
5528587 191119	1752	3.2	92662.50	42.19	0	1	0
5528687 191119	1752	3.3	94012.50	42.22	0	1	0
5528786 191119	1752	3.4	90325.00	42.17	0	1	0
5528886 191119	1752	3.5	91250.00	42.12	0	1	0
5528996 191119	1752	3.6	93237.50	42.06	0	1	0
5529096 191119	1752	3.7	94750.00	42.17	0	1	0
5529196 191119	1752	3.8	92037.50	42.23	0	1	0
5529296 191119	1752	3.9	93500.00	42.17	0	1	0
5529396 191119	1752	4.0	93162.50	42.27	0	1	0
5529496 191119	1752	4.1	94612.50	42.31	0	1	0
5529596 191119	1752	4.2	90475.00	42.40	0	1	0
5529696 191119	1752	4.3	91162.50	42.30	0	1	0
5529796 191119	1752	4.4	95312.50	42.17	0	1	0
5529896 191119	1752	4.5	93637.50	42.40	0	1	0
5529996 191119	1752	4.6	91937.50	42.50	0	1	0
5530106 191119	1752	4.7	92862.50	42.45	0	1	0
5530196 191119	1752	4.8	91587.50	42.36	0	1	0
5530306 191119	1752	4.9	93075.00	42.34	0	1	0
5530396 191119	1752	5.0	93812.50	42.32	0	1	0
5530496 191119	1752	5.1	92225.00	42.35	0	1	0
5530606 191119	1752	5.2	92000.00	42.24	0	1	0
5530696 191119	1752	5.3	93562.50	42.31	0	1	0
5530805 191119	1752	5.4	91725.00	42.42	0	1	0
5530905 191119	1752	5.5	91662.50	42.26	0	1	0
5531005 191119	1752	5.6	94025.00	42.17	0	1	0
5531105 191119	1752	5.7	93737.50	42.26	0	1	0
5531205 191119	1752	5.8	92175.00	42.30	0	1	0
5531305 191119	1752	5.9	92262.50	42.33	0	1	0
5531405 191119	1752	6.0	93537.50	42.29	0	1	0
5531505 191119	1752	6.1	93737.50	42.28	0	1	0
5531605 191119	1752	6.2	93662.50	42.35	0	1	0
5531705 191119	1752	6.3	91100.00	42.42	0	1	0
5531805 191119	1752	6.4	94737.50	42.31	0	1	0
5531905 191119	1752	6.5	93675.00	42.45	0	1	0
5532015 191119	1752	6.6	93850.00	42.54	0	1	0
5532115 191119	1752	6.7	94087.50	42.53	0	1	0
5532215 191119	1752	6.8	93162.50	42.55	0	1	0
5532315 191119	1752	6.9	90312.50	42.59	0	1	0
5532415 191119	1752	7.0	91625.00	42.50	0	1	0
5532515 191119	1752	7.1	93300.00	42.42	0	1	0
5532615 191119	1752	7.2	91612.50	42.40	0	1	0
5532715 191119	1752	7.3	94450.00	42.31	0	1	0
5532814 191119	1752	7.4	89812.50	42.46	0	1	0
5532914 191119	1752	7.5	92925.00	42.23	0	1	0
5533024 191119	1752	7.6	91900.00	42.20	0	1	0
5533124 191119	1752	7.7	93275.00	42.11	0	1	0
5533224 191119	1752	7.8	92237.50	42.08	0	1	0
5533324 191119	1752	7.9	94250.00	42.04	0	1	0
5533424 191119	1752	8.0	90262.50	42.21	0	1	0
5533524 191119	1752	8.1	94050.00	42.15	0	1	0
5533624 191119	1752	8.2	93825.00	42.18	0	1	0
5533724 191119	1752	8.3	93550.00	42.28	0	1	0
5533824 191119	1752	8.4	93912.50	42.24	0	1	0
5533924 191119	1752	8.5	94437.50	42.43	0	1	0
5534024 191119	1752	8.6	94075.00	42.50	0	1	0
5534134 191119	1752	8.7	91775.00	42.59	0	1	0
5534224 191119	1752	8.8	92300.00	42.53	0	1	0
5534334 191119	1752	8.9	92062.50	42.53	0	1	0
5534424 191119	1752	9.0	93350.00	42.43	0	1	0
5534524 191119	1752	9.1	94512.50	42.57	0	1	0
5534634 191119	1752	9.2	92287.50	42.59	0	1	0
5534724 191119	1752	9.3	92587.50	42.52	0	1	0
5534834 191119	1752	9.4	94037.50	42.48	0	1	0
5534924 191119	1752	9.5	92300.00	42.48	0	1	0
5535033 191119	1752	9.6	91600.00	42.39	0	1	0
5535134 191119	1752	9.7	91587.50	42.28	0	1	0
5535234 191119	1752	9.8	91062.50	42.27	0	1	0
5535334 191119	1752	9.9	92625.00	42.21	0	1	0
5535433 191119	1752	10.0	94062.50	42.24	0	1	0
5535533 191119	1752	10.1	93337.50	42.27	0	1	0
5535633 191119	1752	10.2	92887.50	42.22	0	1	0
5535733 191119	1752	10.3	92525.00	42.24	0	1	0
5535833 191119	1752	10.4	92387.50	42.24	0	1	0
5535933 191119	1752	10.5	92862.50	42.17	0	1	0
5536043 191119	1752	10.6	93750.00	42.19	0	1	0
5536143 191119	1752	10.7	93612.50	42.29	0	1	0
5536243 191119	1752	10.8	92162.50	42.38	0	1	0
5536343 191119	1752	10.9	93012.50	42.43	0	1	0
5536443 191119	1752	11.0	93075.00	42.45	0	1	0
5536543 191119	1752	11.1	92575.00	42.40	0	1	0
5536643 191119	1752	11.2	95375.00	42.37	0	1	0
5536743 191119	1752	11.3	92087.50	42.48	0	1	0
5536842 191119	1752	11.4	93637.50	42.46	0	1	0
5536942 191119	1752	11.5	92787.50	42.52	0	1	0
5537052 191119	1752	11.6	91375.00	42.51	0	1	0
5537152 191119	1752	11.7	94775.00	42.41	0	1	0
5537252 191119	1752	11.8	90550.00	42.46	0	1	0
5537352 191119	1752	11.9	92950.00	42.39	0	1	0
5537452 191119	1752	12.0	93162.50	42.38	0	1	0
5537552 191119	1752	12.1	92575.00	42.39	0	1	0
5537652 191119	1752	12.2	92150.00	42.39	0	1	0
5537752 191119	1752	12.3	93175.00	42.24	0	1	0
5537852 191119	1752	12.4	92650.00	42.29	0	1	0
5537952 191119	1752	12.5	92137.50	42.25	0	1	0
5538052 191119	1752	12.6	94362.50	42.22	0	1	0
5538162 191119	1752	12.7	90712.50	42.35	0	1	0
5538252 191119	1752	12.8	94600.00	42.17	0	1	0
5538362 191119	1752	12.9	93262.50	42.35	0	1	0
5538451 191119	1752	13.0	91912.50	42.37	0	1	0
5538552 191119	1752	13.1	93112.50	42.31	0	1	0
5538662 191119	1752	13.2	94125.00	42.33	0	1	0
5538751 191119	1752	13.3	93475.00	42.42	0	1	0
5538861 191119	1752	13.4	93537.50	42.44	0	1	0
5538951 191119	1752	13.5	93425.00	42.48	0	1	0
5539061 191119	1752	13.6	92487.50	42.53	0	1	0
5539161 191119	1752	13.7	93600.00	42.45	0	1	0
5539261 191119	1752	13.8	93950.00	42.58	0	1	0
5539361 191119	1752	13.9	92237.50	42.55	0	1	0
5539461 191119	1752	14.0	92187.50	42.50	0	1	0
5539561 191119	1752	14.1	92512.50	42.52	0	1	0
5539661 191119	1752	14.2	93775.00	42.49	0	1	0
5539761 191119	1752	14.3	92500.00	42.47	0	1	0
5539861 191119	1752	14.4	94525.00	42.43	0	1	0
5539961 191119	1752	14.5	90912.50	42.47	0	1	0
5540071 191119	1752	14.6	92100.00	42.36	0	1	0
5540171 191119	1752	14.7	93875.00	42.34	0	1	0
5540271 191119	1752	14.8	90900.00	42.36	0	1	0
5540371 191119	1752	14.9	94212.50	42.22	0	1	0
5540470 191119	1752	15.0	94162.50	42.31	0	1	0
5540570 191119	1752	15.1	95662.50	42.40	0	1	0
5540670 191119	1752	15.2	93937.50	42.54	0	1	0
5540770 191119	1752	15.3	92912.50	42.55	0	1	0
5540870 191119	1752	15.4	94837.50	42.56	0	1	0
5540970 191119	1752	15.5	91962.50	42.58	0	1	0
5541080 191119	1752	15.6	93612.50	42.63	0	1	0
5541180 191119	1752	15.7	92475.00	42.69	0	1	0
5541280 191119	1752	15.8	92662.50	42.63	0	1	0
5541380 191119	1752	15.9	93137.50	42.71	0	1	0
5541480 191119	1752	16.0	92025.00	42.66	0	1	0
5541580 191119	1752	16.1	94825.00	42.57	0	1	0
5541680 191119	1752	16.2	91000.00	42.53	0	1	0
5541780 191119	1752	16.3	93050.00	42.40	0	1	0
5541880 191119	1752	16.4	92912.50	42.40	0	1	0
5541980 191119	1752	16.5	93137.50	42.31	0	1	0
5542080 191119	1752	16.6	94037.50	42.37	0	1	0
5542180 191119	1752	16.7	92562.50	42.39	0	1	0
5542280 191119	1752	16.8	91475.00	42.39	0	1	0
5542380 191119	1752	16.9	93162.50	42.34	0	1	0
5542479 191119	1752	17.0	94462.50	42.34	0	1	0
5542579 191119	1752	17.1	92100.00	42.45	0	1	0
5542679 191119	1752	17.2	92175.00	42.33	0	1	0
5542779 191119	1752	17.3	92837.50	42.38	0	1	0
5542889 191119	1752	17.4	93075.00	42.37	0	1	0
5542979 191119	1752	17.5	91950.00	42.38	0	1	0
5543079 191119	1752	17.6	91262.50	42.32	0	1	0
5543189 191119	1752	17.7	91925.00	42.20	0	1	0
5543289 191119	1752	17.8	93875.00	42.17	0	1	0
5543389 191119	1752	17.9	92325.00	42.28	0	1	0
5543489 191119	1752	18.0	91387.50	42.24	0	1	0
5543589 191119	1752	18.1	90687.50	42.10	0	1	0
5543689 191119	1752	18.2	91612.50	42.04	0	1	0
5543789 191119	1752	18.3	93725.00	42.01	0	1	0
5543889 191119	1752	18.4	91725.00	42.05	0	1	0
5543989 191119	1752	18.5	92987.50	41.99	0	1	0
5544089 191119	1752	18.6	93650.00	42.04	0	1	0
5544199 191119	1752	18.7	95287.50	42.15	0	1	0
5544299 191119	1752	18.8	92887.50	42.30	0	1	0
5544399 191119	1752	18.9	91725.00	42.25	0	1	0
5544499 191119	1752	19.0	94700.00	42.23	0	1	0
5544598 191119	1752	19.1	93875.00	42.37	0	1	0
5544698 191119	1752	19.2	95125.00	42.52	0	1	0
5544798 191119	1752	19.3	95650.00	42.68	0	1	0
5544898 191119	1752	19.4	90375.00	42.76	0	1	0
5544998 191119	1752	19.5	91962.50	42.70	0	1	0
5545098 191119	1752	19.6	94350.00	42.66	0	1	0
5545208 191119	1752	19.7	92475.00	42.69	0	1	0
5545308 191119	1752	19.8	92200.00	42.56	0	1	0
5545408 191119	1752	19.9	93037.50	42.53	0	1	0
5545508 191119	1752	20.0	91900.00	42.59	0	1	0
5545608 191119	1752	20.1	94325.00	42.46	0	1	0
5545708 191119	1752	20.2	95425.00	42.48	0	1	0
5545808 191119	1752	20.3	90912.50	42.50	0	1	0
5545908 191119	1752	20.4	92800.00	42.28	0	1	0
5546008 191119	1752	20.5	91437.50	42.39	0	1	0
5546108 191119	1752	20.6	94300.00	42.37	0	1	0
5546208 191119	1752	20.7	91925.00	42.37	0	1	0
5546308 191119	1752	20.8	92050.00	42.34	0	1	0
5546408 191119	1752	20.9	92262.50	42.34	0	1	0
5546508 191119	1752	21.0	93287.50	42.30	0	1	0
5546608 191119	1752	21.1	94387.50	42.36	0	1	0
5546708 191119	1752	21.2	93712.50	42.37	0	1	0
5546808 191119	1752	21.3	94512.50	42.29	0	1	0
5546908 191119	1752	21.4	91562.50	42.45	0	1	0
5547008 191119	1752	21.5	92537.50	42.39	0	1	0
5547108 191119	1752	21.6	93775.00	42.44	0	1	0
5547218 191119	1752	21.7	94712.50	42.42	0	1	0
5547318 191119	1752	21.8	94125.00	42.55	0	1	0
5547418 191119	1752	21.9	93275.00	42.64	0	1	0
5547518 191119	1752	22.0	93812.50	42.68	0	1	0
5547618 191119	1752	22.1	93550.00	42.71	0	1	0
5547718 191119	1752	22.2	94875.00	42.67	0	1	0
5547818 191119	1752	22.3	92637.50	42.72	0	1	0
5547917 191119	1752	22.4	94325.00	42.64	0	1	0
5548017 191119	1752	22.5	91775.00	42.76	0	1	0
5548117 191119	1752	22.6	90937.50	42.73	0	1	0
5548227 191119	1752	22.7	93037.50	42.60	0	1	0
5548327 191119	1752	22.8	91200.00	42.53	0	1	0
5548427 191119	1752	22.9	92562.50	42.39	0	1	0
5548527 191119	1752	23.0	93112.50	42.36	0	1	0
5548627 191119	1752	23.1	93862.50	42.33	0	1	0
5548727 191119	1752	23.2	94325.00	42.34	0	1	0
5548827 191119	1752	23.3	93000.00	42.32	0	1	0
5548927 191119	1752	23.4	94075.00	42.34	0	1	0
5549027 191119	1752	23.5	91362.50	42.32	0	1	0
5549127 191119	1752	23.6	92700.00	42.31	0	1	0
5549237 191119	1752	23.7	94775.00	42.39	0	1	0
5549327 191119	1752	23.8	93075.00	42.46	0	1	0
5549437 191119	1752	23.9	92375.00	42.55	0	1	0
5549527 191119	1752	24.0	93762.50	42.54	0	1	0
5549627 191119	1752	24.1	91887.50	42.57	0	1	0
5549737 191119	1752	24.2	91337.50	42.48	0	1	0
5549827 191119	1752	24.3	92550.00	42.35	0	1	0
5549936 191119	1752	24.4	91212.50	42.33	0	1	0
5550027 191119	1752	24.5	92612.50	42.20	0	1	0
5550126 191119	1752	24.6	93962.50	42.25	0	1	0
5550236 191119	1752	24.7	94150.00	42.31	0	1	0
5550336 191119	1752	24.8	91437.50	42.28	0	1	0
5550436 191119	1752	24.9	92662.50	42.21	0	1	0
5550536 191119	1752	25.0	91862.50	42.22	0	1	0
5550636 191119	1752	25.1	92050.00	42.14	0	1	0
5550736 191119	1752	25.2	94075.00	42.14	0	1	0
5550836 191119	1752	25.3	94187.50	42.27	0	1	0
5550936 191119	1752	25.4	94100.00	42.34	0	1	0
5551036 191119	1752	25.5	90900.00	42.47	0	1	0
5551136 191119	1752	25.6	93375.00	42.39	0	1	0
5551246 191119	1752	25.7	92700.00	42.37	0	1	0
5551346 191119	1752	25.8	91712.50	42.30	0	1	0
5551446 191119	1752	25.9	90937.50	42.31	0	1	0
5551546 191119	1752	26.0	91975.00	42.24	0	1	0
5551646 191119	1752	26.1	93987.50	42.24	0	1	0
5551746 191119	1752	26.2	95600.00	42.33	0	1	0
5551845 191119	1752	26.3	92087.50	42.40	0	1	0
5551946 191119	1752	26.4	93262.50	42.30	0	1	0
5552046 191119	1752	26.5	90625.00	42.26	0	1	0
5552145 191119	1752	26.6	93825.00	42.25	0	1	0
5552255 191119	1752	26.7	91375.00	42.27	0	1	0
5552355 191119	1752	26.8	92712.50	42.21	0	1	0
5552455 191119	1752	26.9	91412.50	42.26	0	1	0
5552555 191119	1752	27.0	92112.50	42.28	0	1	0
5552655 191119	1752	27.1	92250.00	42.28	0	1	0
5552755 191119	1752	27.2	94012.50	42.21	0	1	0
5552855 191119	1752	27.3	92187.50	42.14	0	1	0
5552955 191119	1752	27.4	92912.50	42.14	0	1	0
5553055 191119	1752	27.5	93112.50	42.12	0	1	0
5553155 191119	1752	27.6	93587.50	42.24	0	1	0
5553255 191119	1752	27.7	91237.50	42.23	0	1	0
5553355 191119	1752	27.8	93000.00	42.22	0	1	0
5553465 191119	1752	27.9	93800.00	42.23	0	1	0
5553555 191119	1752	28.0	92062.50	42.34	0	1	0
5553655 191119	1752	28.1	94187.50	42.34	0	1	0
5553755 191119	1752	28.2	91362.50	42.42	0	1	0
5553855 191119	1752	28.3	94962.50	42.31	0	1	0
5553965 191119	1752	28.4	94125.00	42.43	0	1	0
5554055 191119	1752	28.5	92762.50	42.48	0	1	0
5554155 191119	1752	28.6	94725.00	42.47	0	1	0
5554265 191119	1752	28.7	92450.00	42.52	0	1	0
5554365 191119	1752	28.8	92612.50	42.57	0	1	0
5554464 191119	1752	28.9	94212.50	42.56	0	1	0
5554565 191119	1752	29.0	94675.00	42.58	0	1	0
5554664 191119	1752	29.1	95175.00	42.69	0	1	0
5554764 191119	1752	29.2	93900.00	42.74	0	1	0
5554864 191119	1752	29.3	92275.00	42.85	0	1	0
5554964 191119	1752	29.4	91100.00	42.73	0	1	0
5555064 191119	1752	29.5	94000.00	42.59	0	1	0
5555164 191119	1752	29.6	92950.00	42.65	0	1	0
5555274 191119	1752	29.7	92350.00	42.57	0	1	0
5555374 191119	1752	29.8	93000.00	42.57	0	1	0
5555474 191119	1752	29.9	91325.00	42.58	0	1	0
5555574 191119	1752	30.0	93987.50	42.45	0	1	0
5555674 191119	1752	30.1	93300.00	42.42	0	1	0
5555774 191119	1752	30.2	91562.50	42.34	0	1	0
5555874 191119	1752	30.3	93250.00	42.23	0	1	0
5555974 191119	1752	30.4	94112.50	42.28	0	1	0
5556074 191119	1752	30.5	90212.50	42.41	0	1	0
5556174 191119	1752	30.6	91887.50	42.24	0	1	0
5556284 191119	1752	30.7	91825.00	42.19	0	1	0
5556383 191119	1752	30.8	91325.00	42.17	0	1	0
5556483 191119	1752	30.9	92550.00	42.10	0	1	0
5556584 191119	1752	31.0	91075.00	42.15	0	1	0
5556674 191119	1752	31.1	92350.00	42.02	0	1	0
5556783 191119	1752	31.2	95937.50	41.98	0	1	0
5556883 191119	1752	31.3	93362.50	42.17	0	1	0
5556983 191119	1752	31.4	95062.50	42.18	0	1	0
5557083 191119	1752	31.5	95687.50	42.22	0	1	0
5557183 191119	1752	31.6	92087.50	42.47	0	1	0
5557283 191119	1752	31.7	93837.50	42.48	0	1	0
5557383 191119	1752	31.8	94700.00	42.57	0	1	0
5557483 191119	1752	31.9	93737.50	42.72	0	1	0
5557583 191119	1752	32.0	92975.00	42.77	0	1	0
5557683 191119	1752	32.1	91400.00	42.86	0	1	0
5557783 191119	1752	32.2	91900.00	42.82	0	1	0
5557883 191119	1752	32.3	94025.00	42.63	0	1	0
5557983 191119	1752	32.4	94312.50	42.66	0	1	0
5558083 191119	1752	32.5	92325.00	42.63	0	1	0
5558183 191119	1752	32.6	92612.50	42.48	0	1	0
5558293 191119	1752	32.7	93337.50	42.50	0	1	0
5558393 191119	1752	32.8	94825.00	42.48	0	1	0
5558493 191119	1752	32.9	93962.50	42.49	0	1	0
5558593 191119	1752	33.0	93050.00	42.50	0	1	0
5558693 191119	1752	33.1	93037.50	42.50	0	1	0
5558793 191119	1752	33.2	91575.00	42.57	0	1	0
5558893 191119	1752	33.3	93762.50	42.56	0	1	0
5558993 191119	1752	33.4	92112.50	42.55	0	1	0
5559092 191119	1752	33.5	93962.50	42.45	0	1	0
5559192 191119	1752	33.6	94700.00	42.52	0	1	0
5559302 191119	1752	33.7	94087.50	42.61	0	1	0
5559402 191119	1752	33.8	92775.00	42.65	0	1	0
5559502 191119	1752	33.9	91825.00	42.56	0	1	0
5559602 191119	1752	34.0	93887.50	42.46	0	1	0
5559702 191119	1752	34.1	91775.00	42.50	0	1	0
5559802 191119	1752	34.2	93362.50	42.44	0	1	0
5559902 191119	1752	34.3	93300.00	42.52	0	1	0
5600002 191119	1752	34.4	92237.50	42.50	0	1	0
5600102 191119	1752	34.5	94350.00	42.51	0	1	0
5600202 191119	1752	34.6	92312.50	42.52	0	1	0
5600312 191119	1752	34.7	92912.50	42.42	0	1	0
5600402 191119	1752	34.8	94912.50	42.36	0	1	0
5600512 191119	1752	34.9	93875.00	42.46	0	1	0
5600602 191119	1752	35.0	93800.00	42.55	0	1	0
5600702 191119	1752	35.1	91725.00	42.55	0	1	0
5600812 191119	1752	35.2	93412.50	42.55	0	1	0
5600902 191119	1752	35.3	94637.50	42.55	0	1	0
5601011 191119	1752	35.4	91987.50	42.61	0	1	0
5601101 191119	1752	35.5	93662.50	42.60	0	1	0
5601201 191119	1752	35.6	91912.50	42.57	0	1	0
5601311 191119	1752	35.7	93600.00	42.55	0	1	0
5601411 191119	1752	35.8	90487.50	42.58	0	1	0
5601511 191119	1752	35.9	95325.00	42.38	0	1	0
5601611 191119	1752	36.0	94025.00	42.44	0	1	0
5601711 191119	1752	36.1	92837.50	42.45	0	1	0
5601811 191119	1752	36.2	94162.50	42.50	0	1	0
5601911 191119	1752	36.3	93775.00	42.54	0	1	0
5602011 191119	1752	36.4	93250.00	42.50	0	1	0
5602111 191119	1752	36.5	92025.00	42.56	0	1	0
5602211 191119	1752	36.6	93525.00	42.48	0	1	0
5602321 191119	1752	36.7	91600.00	42.56	0	1	0
5602421 191119	1752	36.8	92712.50	42.47	0	1	0
5602521 191119	1752	36.9	91287.50	42.57	0	1	0
5602621 191119	1752	37.0	92025.00	42.38	0	1	0
5602721 191119	1752	37.1	91037.50	42.29	0	1	0
5602821 191119	1752	37.2	93625.00	42.21	0	1	0
5602921 191119	1752	37.3	91575.00	42.19	0	1	0
5603021 191119	1752	37.4	94887.50	42.09	0	1	0
5603121 191119	1752	37.5	93325.00	42.16	0	1	0
5603221 191119	1752	37.6	93637.50	42.22	0	1	0
5603331 191119	1752	37.7	92475.00	42.23	0	1	0
5603430 191119	1752	37.8	96512.50	42.27	0	1	0
5603530 191119	1752	37.9	94275.00	42.44	0	1	0
5603631 191119	1752	38.0	96587.50	42.57	0	1	0
5603730 191119	1752	38.1	94000.00	42.78	0	1	0
5603830 191119	1752	38.2	91937.50	42.91	0	1	0
5603930 191119	1752	38.3	90975.00	42.83	0	1	0
5604030 191119	1752	38.4	92550.00	42.81	0	1	0
5604130 191119	1752	38.5	91575.00	42.70	0	1	0
5604230 191119	1752	38.6	93450.00	42.62	0	1	0
5604340 191119	1752	38.7	93862.50	42.62	0	1	0
5604430 191119	1752	38.8	94575.00	42.68	0	1	0
5604540 191119	1752	38.9	93012.50	42.59	0	1	0
5604630 191119	1752	39.0	94887.50	42.53	0	1	0
5604730 191119	1752	39.1	93950.00	42.46	0	1	0
5604840 191119	1752	39.2	92525.00	42.45	0	1	0
5604930 191119	1752	39.3	94587.50	42.48	0	1	0
5605040 191119	1752	39.4	94075.00	42.64	0	1	0
5605130 191119	1752	39.5	95387.50	42.71	0	1	0
5605230 191119	1752	39.6	94850.00	42.88	0	1	0
5605340 191119	1752	39.7	92925.00	42.95	0	1	0
5605440 191119	1752	39.8	93462.50	42.90	0	1	0
5605540 191119	1752	39.9	93262.50	42.85	0	1	0
5605640 191119	1752	40.0	91900.00	42.87	0	1	0
5605740 191119	1752	40.1	94012.50	42.73	0	1	0
5605840 191119	1752	40.2	96762.50	42.73	0	1	0
5605939 191119	1752	40.3	93250.00	42.93	0	1	0
5606040 191119	1752	40.4	95125.00	42.86	0	1	0
5606139 191119	1752	40.5	93925.00	42.91	0	1	0
5606239 191119	1752	40.6	91350.00	42.85	0	1	0
5606349 191119	1752	40.7	94450.00	42.69	0	1	0
5606449 191119	1752	40.8	93212.50	42.76	0	1	0
5606549 191119	1752	40.9	92912.50	42.75	0	1	0
5606649 191119	1752	41.0	94612.50	42.73	0	1	0
5606749 191119	1752	41.1	93262.50	42.85	0	1	0
5606849 191119	1752	41.2	91062.50	42.82	0	1	0
5606949 191119	1752	41.3	92862.50	42.56	0	1	0
5607049 191119	1752	41.4	95237.50	42.54	0	1	0
5607149 191119	1752	41.5	91512.50	42.55	0	1	0
5607249 191119	1752	41.6	91850.00	42.44	0	1	0
5607359 191119	1752	41.7	92975.00	42.46	0	1	0
5607459 191119	1752	41.8	95187.50	42.40	0	1	0
5607559 191119	1752	41.9	92875.00	42.49	0	1	0
5607658 191119	1752	42.0	96675.00	42.48	0	1	0
5607759 191119	1752	42.1	94000.00	42.58	0	1	0
5607858 191119	1752	42.2	91487.50	42.61	0	1	0
5607958 191119	1752	42.3	93812.50	42.63	0	1	0
5608058 191119	1752	42.4	94325.00	42.67	0	1	0
5608158 191119	1752	42.5	95312.50	42.63	0	1	0
5608258 191119	1752	42.6	91187.50	42.80	0	1	0
5608358 191119	1752	42.7	92387.50	42.77	0	1	0
5608458 191119	1752	42.8	92912.50	42.75	0	1	0
5608558 191119	1752	42.9	91462.50	42.64	0	1	0
5608658 191119	1752	43.0	90537.50	42.58	0	1	0
5608758 191119	1752	43.1	93925.00	42.30	0	1	0
5608858 191119	1752	43.2	93362.50	42.30	0	1	0
5608958 191119	1752	43.3	93125.00	42.39	0	1	0
5609058 191119	1752	43.4	95000.00	42.35	0	1	0
5609158 191119	1752	43.5	92037.50	42.38	0	1	0
5609258 191119	1752	43.6	92875.00	42.24	0	1	0
5609368 191119	1752	43.7	92037.50	42.31	0	1	0
5609468 191119	1752	43.8	93937.50	42.30	0	1	0
5609568 191119	1752	43.9	92375.00	42.34	0	1	0
5609668 191119	1752	44.0	92112.50	42.38	0	1	0
5609767 191119	1752	44.1	94687.50	42.46	0	1	0
5609867 191119	1752	44.2	94625.00	42.49	0	1	0
5609967 191119	1752	44.3	92200.00	42.55	0	1	0
5610067 191119	1752	44.4	92775.00	42.50	0	1	0
5610167 191119	1752	44.5	92737.50	42.40	0	1	0
5610267 191119	1752	44.6	94837.50	42.44	0	1	0
5610377 191119	1752	44.7	92275.00	42.52	0	1	0
5610477 191119	1752	44.8	92175.00	42.54	0	1	0
5610577 191119	1752	44.9	92512.50	42.46	0	1	0
5610677 191119	1752	45.0	95037.50	42.46	0	1	0
5610777 191119	1752	45.1	93450.00	42.59	0	1	0
5610877 191119	1752	45.2	92837.50	42.54	0	1	0
5610977 191119	1752	45.3	90925.00	42.46	0	1	0
5611077 191119	1752	45.4	92587.50	42.40	0	1	0
5611177 191119	1752	45.5	92587.50	42.39	0	1	0
5611277 191119	1752	45.6	94137.50	42.39	0	1	0
5611386 191119	1752	45.7	92437.50	42.35	0	1	0
5611476 191119	1752	45.8	92475.00	42.36	0	1	0
5611586 191119	1752	45.9	92137.50	42.37	0	1	0
5611686 191119	1752	46.0	94325.00	42.36	0	1	0
5611776 191119	1752	46.1	92400.00	42.33	0	1	0
5611886 191119	1752	46.2	93400.00	42.28	0	1	0
5611986 191119	1752	46.3	91900.00	42.30	0	1	0
5612086 191119	1752	46.4	93262.50	42.35	0	1	0
5612186 191119	1752	46.5	94850.00	42.38	0	1	0
5612286 191119	1752	46.6	92887.50	42.48	0	1	0
5612386 191119	1752	46.7	93425.00	42.42	0	1	0
5612486 191119	1752	46.8	92150.00	42.47	0	1	0
5612586 191119	1752	46.9	94575.00	42.45	0	1	0
5612686 191119	1752	47.0	94700.00	42.56	0	1	0
5612786 191119	1752	47.1	94612.50	42.58	0	1	0
5612886 191119	1752	47.2	91225.00	42.68	0	1	0
5612986 191119	1752	47.3	90312.50	42.58	0	1	0
5613086 191119	1752	47.4	93925.00	42.51	0	1	0
5613186 191119	1752	47.5	93650.00	42.54	0	1	0
5613285 191119	1752	47.6	93950.00	42.49	0	1	0
5613395 191119	1752	47.7	93575.00	42.53	0	1	0
5613495 191119	1752	47.8	91325.00	42.54	0	1	0
5613595 191119	1752	47.9	94625.00	42.50	0	1	0
5613695 191119	1752	48.0	92437.50	42.51	0	1	0
5613795 191119	1752	48.1	94800.00	42.40	0	1	0
5613895 191119	1752	48.2	92375.00	42.41	0	1	0
5613995 191119	1752	48.3	91150.00	42.46	0	1	0
5614095 191119	1752	48.4	94925.00	42.50	0	1	0
5614195 191119	1752	48.5	93575.00	42.55	0	1	0
5614295 191119	1752	48.6	92712.50	42.54	0	1	0
5614405 191119	1752	48.7	93912.50	42.49	0	1	0
5614505 191119	1752	48.8	92412.50	42.50	0	1	0
5614605 191119	1752	48.9	90837.50	42.55	0	1	0
5614705 191119	1752	49.0	94700.00	42.38	0	1	0
5614805 191119	1752	49.1	94637.50	42.48	0	1	0
5614905 191119	1752	49.2	95250.00	42.48	0	1	0
5615005 191119	1752	49.3	94462.50	42.61	0	1	0
5615105 191119	1752	49.4	91200.00	42.75	0	1	0
5615204 191119	1752	49.5	93562.50	42.59	0	1	0
5615304 191119	1752	49.6	93700.00	42.59	0	1	0
5615414 191119	1752	49.7	93562.50	42.63	0	1	0
5615504 191119	1752	49.8	92225.00	42.61	0	1	0
5615614 191119	1752	49.9	93062.50	42.61	0	1	0
5615704 191119	1752	50.0	91112.50	42.71	0	1	0
5615804 191119	1752	50.1	92200.00	42.54	0	1	0
5615914 191119	1752	50.2	92437.50	42.44	0	1	0
5616004 191119	1752	50.3	94362.50	42.31	0	1	0
5616114 191119	1752	50.4	94387.50	42.30	0	1	0
5616214 191119	1752	50.5	91662.50	42.45	0	1	0
5616304 191119	1752	50.6	92500.00	42.36	0	1	0
5616414 191119	1752	50.7	94750.00	42.31	0	1	0
5616514 191119	1752	50.8	92712.50	42.36	0	1	0
5616614 191119	1752	50.9	92075.00	42.38	0	1	0
5616714 191119	1752	51.0	94087.50	42.34	0	1	0
5616814 191119	1752	51.1	92125.00	42.47	0	1	0
5616914 191119	1752	51.2	91837.50	42.47	0	1	0
5617014 191119	1752	51.3	95075.00	42.44	0	1	0
5617113 191119	1752	51.4	90662.50	42.47	0	1	0
5617213 191119	1752	51.5	91712.50	42.31	0	1	0
5617314 191119	1752	51.6	93800.00	42.31	0	1	0
5617424 191119	1752	51.7	95500.00	42.37	0	1	0
5617524 191119	1752	51.8	91887.50	42.40	0	1	0
5617624 191119	1752	51.9	94550.00	42.36	0	1	0
5617724 191119	1752	52.0	92787.50	42.48	0	1	0
5617823 191119	1752	52.1	92687.50	42.42	0	1	0
5617924 191119	1752	52.2	89375.00	42.44	0	1	0
5618023 191119	1752	52.3	91850.00	42.33	0	1	0
5618123 191119	1752	52.4	94537.50	42.19	0	1	0
5618223 191119	1752	52.5	93812.50	42.36	0	1	0
5618323 191119	1752	52.6	93950.00	42.46	0	1	0
5618433 191119	1752	52.7	92737.50	42.46	0	1	0
5618533 191119	1752	52.8	90862.50	42.34	0	1	0
5618633 191119	1752	52.9	95250.00	42.29	0	1	0
5618733 191119	1752	53.0	92750.00	42.32	0	1	0
5618833 191119	1752	53.1	95512.50	42.32	0	1	0
5618933 191119	1752	53.2	93600.00	42.45	0	1	0
5619033 191119	1752	53.3	92725.00	42.64	0	1	0
5619133 191119	1752	53.4	94450.00	42.68	0	1	0
5619233 191119	1752	53.5	93650.00	42.67	0	1	0
5619333 191119	1752	53.6	91775.00	42.67	0	1	0
5619433 191119	1752	53.7	92562.50	42.57	0	1	0
5619533 191119	1752	53.8	93075.00	42.56	0	1	0
5619643 191119	1752	53.9	92625.00	42.66	0	1	0
5619733 191119	1752	54.0	93525.00	42.54	0	1	0
5619833 191119	1752	54.1	95487.50	42.58	0	1	0
5619943 191119	1752	54.2	94337.50	42.58	0	1	0
5620032 191119	1752	54.3	94100.00	42.61	0	1	0
5620142 191119	1752	54.4	92887.50	42.67	0	1	0
5620232 191119	1752	54.5	92475.00	42.60	0	1	0
5620332 191119	1752	54.6	92212.50	42.55	0	1	0
5620442 191119	1752	54.7	92725.00	42.57	0	1	0
5620542 191119	1752	54.8	95737.50	42.58	0	1	0
5620642 191119	1752	54.9	93962.50	42.70	0	1	0
5620742 191119	1752	55.0	92462.50	42.76	0	1	0
5620842 191119	1752	55.1	92775.00	42.71	0	1	0
5620942 191119	1752	55.2	92650.00	42.59	0	1	0
5621042 191119	1752	55.3	91675.00	42.51	0	1	0
5621142 191119	1752	55.4	92412.50	42.40	0	1	0
5621243 191119	1754	9.5	92550.00	42.38	0	1	0
5621343 191119	1754	9.6	93437.50	42.38	0	1	0
5621452 191119	1754	9.7	94037.50	42.44	0	1	0
5621552 191119	1754	9.8	92925.00	42.50	0	1	0
5621652 191119	1754	9.9	92987.50	42.37	0	1	0
5621751 191119	1754	10.0	93925.00	42.33	0	1	0
5621851 191119	1754	10.1	95575.00	42.39	0	1	0
5621951 191119	1754	10.2	92687.50	42.52	0	1	0
5622051 191119	1754	10.3	90362.50	42.52	0	1	0
5622151 191119	1754	10.4	91187.50	42.46	0	1	0
5622251 191119	1754	10.5	90725.00	42.41	0	1	0
5622351 191119	1754	10.6	94275.00	42.32	0	1	0
5622461 191119	1754	10.7	93350.00	42.36	0	1	0
5622561 191119	1754	10.8	94800.00	42.33	0	1	0
5622661 191119	1754	10.9	93200.00	42.41	0	1	0
5622761 191119	1754	11.0	94162.50	42.42	0	1	0
5622861 191119	1754	11.1	91875.00	42.43	0	1	0
5622961 191119	1754	11.2	93725.00	42.27	0	1	0
5623061 191119	1754	11.3	93075.00	42.31	0	1	0
5623161 191119	1754	11.4	93987.50	42.44	0	1	0
5623261 191119	1754	11.5	91950.00	42.56	0	1	0
5623361 191119	1754	11.6	91800.00	42.62	0	1	0
5623461 191119	1754	11.7	94200.00	42.51	0	1	0
5623560 191119	1754	11.8	94325.00	42.54	0	1	0
5623661 191119	1754	11.9	93987.50	42.52	0	1	0
5623761 191119	1754	12.0	92462.50	42.56	0	1	0
5623861 191119	1754	12.1	92812.50	42.48	0	1	0
5623961 191119	1754	12.2	95637.50	42.52	0	1	0
5624060 191119	1754	12.3	92737.50	42.61	0	1	0
5624170 191119	1754	12.4	93662.50	42.60	0	1	0
5624260 191119	1754	12.5	93500.00	42.58	0	1	0
5624360 191119	1754	12.6	94575.00	42.65	0	1	0
5624470 191119	1754	12.7	92075.00	42.78	0	1	0
5624570 191119	1754	12.8	92775.00	42.68	0	1	0
5624670 191119	1754	12.9	93812.50	42.61	0	1	0
5624770 191119	1754	13.0	94525.00	42.60	0	1	0
5624870 191119	1754	13.1	90912.50	42.70	0	1	0
5624970 191119	1754	13.2	93825.00	42.61	0	1	0
5625070 191119	1754	13.3	93550.00	42.53	0	1	0
5625170 191119	1754	13.4	93737.50	42.56	0	1	0
5625270 191119	1754	13.5	92900.00	42.57	0	1	0
5625370 191119	1754	13.6	92312.50	42.54	0	1	0
5625480 191119	1754	13.7	93200.00	42.44	0	1	0
5625580 191119	1754	13.8	94750.00	42.49	0	1	0
5625679 191119	1754	13.9	92712.50	42.58	0	1	0
5625779 191119	1754	14.0	93100.00	42.53	0	1	0
5625879 191119	1754	14.1	92212.50	42.47	0	1	0
5625979 191119	1754	14.2	94062.50	42.52	0	1	0
5626079 191119	1754	14.3	92587.50	42.53	0	1	0
5626179 191119	1754	14.4	92837.50	42.49	0	1	0
5626279 191119	1754	14.5	94250.00	42.45	0	1	0
5626379 191119	1754	14.6	90337.50	42.51	0	1	0
5626489 191119	1754	14.7	93025.00	42.42	0	1	0
5626589 191119	1754	14.8	93662.50	42.41	0	1	0
5626689 191119	1754	14.9	92837.50	42.37	0	1	0
5626789 191119	1754	15.0	91837.50	42.37	0	1	0
5626889 191119	1754	15.1	93062.50	42.31	0	1	0
5626989 191119	1754	15.2	91537.50	42.35	0	1	0
5627089 191119	1754	15.3	94537.50	42.24	0	1	0
5627189 191119	1754	15.4	95037.50	42.33	0	1	0
5627289 191119	1754	15.5	91712.50	42.43	0	1	0
5627389 191119	1754	15.6	92862.50	42.31	0	1	0
5627489 191119	1754	15.7	93437.50	42.43	0	1	0
5627589 191119	1754	15.8	94662.50	42.44	0	1	0
5627689 191119	1754	15.9	90912.50	42.49	0	1	0
5627789 191119	1754	16.0	94262.50	42.40	0	1	0
5627888 191119	1754	16.1	91962.50	42.51	0	1	0
5627988 191119	1754	16.2	92025.00	42.46	0	1	0
5628088 191119	1754	16.3	93387.50	42.48	0	1	0
5628188 191119	1754	16.4	93637.50	42.43	0	1	0
5628288 191119	1754	16.5	93412.50	42.37	0	1	0
5628388 191119	1754	16.6	93862.50	42.45	0	1	0
5628498 191119	1754	16.7	92137.50	42.49	0	1	0
5628598 191119	1754	16.8	92625.00	42.43	0	1	0
5628698 191119	1754	16.9	93162.50	42.34	0	1	0
5628798 191119	1754	17.0	93425.00	42.44	0	1	0
5628898 191119	1754	17.1	94687.50	42.40	0	1	0
5628998 191119	1754	17.2	93500.00	42.53	0	1	0
5629098 191119	1754	17.3	93287.50	42.59	0	1	0
5629198 191119	1754	17.4	95075.00	42.59	0	1	0
5629298 191119	1754	17.5	92312.50	42.65	0	1	0
5629398 191119	1754	17.6	91750.00	42.60	0	1	0
5629508 191119	1754	17.7	94437.50	42.51	0	1	0
5629608 191119	1754	17.8	92037.50	42.61	0	1	0
5629707 191119	1754	17.9	94550.00	42.59	0	1	0
5629807 191119	1754	18.0	92687.50	42.65	0	1	0
5629907 191119	1754	18.1	90812.50	42.61	0	1	0
5630007 191119	1754	18.2	95212.50	42.44	0	1	0
5630107 191119	1754	18.3	92200.00	42.52	0	1	0
5630207 191119	1754	18.4	91987.50	42.47	0	1	0
5630307 191119	1754	18.5	93937.50	42.33	0	1	0
5630407 191119	1754	18.6	92275.00	42.40	0	1	0
5630517 191119	1754	18.7	93962.50	42.43	0	1	0
5630607 191119	1754	18.8	91112.50	42.40	0	1	0
5630717 191119	1754	18.9	92437.50	42.36	0	1	0
5630807 191119	1754	19.0	93012.50	42.27	0	1	0
5630907 191119	1754	19.1	93437.50	42.28	0	1	0
5631017 191119	1754	19.2	93075.00	42.40	0	1	0
5631107 191119	1754	19.3	92600.00	42.30	0	1	0
5631217 191119	1754	19.4	92762.50	42.32	0	1	0
5631317 191119	1754	19.5	93587.50	42.36	0	1	0
5631407 191119	1754	19.6	91537.50	42.34	0	1	0
5631517 191119	1754	19.7	91300.00	42.31	0	1	0
5631617 191119	1754	19.8	94662.50	42.19	0	1	0
5631717 191119	1754	19.9	92350.00	42.35	0	1	0
5631816 191119	1754	20.0	92337.50	42.34	0	1	0
5631916 191119	1754	20.1	91275.00	42.31	0	1	0
5632016 191119	1754	20.2	92250.00	42.22	0	1	0
5632116 191119	1754	20.3	92687.50	42.18	0	1	0
5632216 191119	1754	20.4	90712.50	42.18	0	1	0
5632316 191119	1754	20.5	93550.00	42.09	0	1	0
5632416 191119	1754	20.6	92625.00	42.09	0	1	0
5632526 191119	1754	20.7	93700.00	42.14	0	1	0
5632626 191119	1754	20.8	92212.50	42.25	0	1	0
5632726 191119	1754	20.9	93462.50	42.14	0	1	0
5632826 191119	1754	21.0	92375.00	42.19	0	1	0
5632926 191119	1754	21.1	92437.50	42.19	0	1	0
5633026 191119	1754	21.2	91975.00	42.24	0	1	0
5633126 191119	1754	21.3	95162.50	42.23	0	1	0
5633226 191119	1754	21.4	93887.50	42.34	0	1	0
5633326 191119	1754	21.5	95287.50	42.48	0	1	0
5633426 191119	1754	21.6	91637.50	42.56	0	1	0
5633536 191119	1754	21.7	92712.50	42.52	0	1	0
5633636 191119	1754	21.8	93462.50	42.47	0	1	0
5633736 191119	1754	21.9	93012.50	42.53	0	1	0
5633835 191119	1754	22.0	92175.00	42.51	0	1	0
5633935 191119	1754	22.1	94050.00	42.50	0	1	0
5634035 191119	1754	22.2	92337.50	42.57	0	1	0
5634135 191119	1754	22.3	93187.50	42.59	0	1	0
5634235 191119	1754	22.4	93850.00	42.50	0	1	0
5634335 191119	1754	22.5	94125.00	42.50	0	1	0
5634435 191119	1754	22.6	92875.00	42.44	0	1	0
5634545 191119	1754	22.7	93600.00	42.50	0	1	0
5634635 191119	1754	22.8	94450.00	42.54	0	1	0
5634745 191119	1754	22.9	93425.00	42.58	0	1	0
5634835 191119	1754	23.0	89925.00	42.60	0	1	0
5634935 191119	1754	23.1	93062.50	42.50	0	1	0
5635045 191119	1754	23.2	91375.00	42.46	0	1	0
5635135 191119	1754	23.3	93050.00	42.41	0	1	0
5635245 191119	1754	23.4	94412.50	42.41	0	1	0
5635335 191119	1754	23.5	94537.50	42.43	0	1	0
5635435 191119	1754	23.6	93100.00	42.45	0	1	0
5635545 191119	1754	23.7	94487.50	42.46	0	1	0
5635645 191119	1754	23.8	90900.00	42.50	0	1	0
5635745 191119	1754	23.9	93612.50	42.34	0	1	0
5635845 191119	1754	24.0	93025.00	42.35	0	1	0
5635944 191119	1754	24.1	92712.50	42.49	0	1	0
5636045 191119	1754	24.2	93550.00	42.47	0	1	0
5636145 191119	1754	24.3	94600.00	42.57	0	1	0
5636244 191119	1754	24.4	92737.50	42.64	0	1	0
5636344 191119	1754	24.5	92437.50	42.57	0	1	0
5636444 191119	1754	24.6	94737.50	42.47	0	1	0
5636544 191119	1754	24.7	91937.50	42.55	0	1	0
5636654 191119	1754	24.8	93350.00	42.43	0	1	0
5636754 191119	1754	24.9	94675.00	42.54	0	1	0
5636854 191119	1754	25.0	93000.00	42.59	0	1	0
5636954 191119	1754	25.1	94837.50	42.59	0	1	0
5637054 191119	1754	25.2	93062.50	42.68	0	1	0
5637154 191119	1754	25.3	94087.50	42.66	0	1	0
5637254 191119	1754	25.4	94937.50	42.64	0	1	0
5637354 191119	1754	25.5	94625.00	42.74	0	1	0
5637454 191119	1754	25.6	91462.50	42.84	0	1	0
5637554 191119	1754	25.7	92600.00	42.69	0	1	0
5637664 191119	1754	25.8	94075.00	42.72	0	1	0
5637764 191119	1754	25.9	92112.50	42.75	0	1	0
5637864 191119	1754	26.0	93575.00	42.64	0	1	0
5637964 191119	1754	26.1	94150.00	42.66	0	1	0
5638064 191119	1754	26.2	92800.00	42.63	0	1	0
5638163 191119	1754	26.3	91000.00	42.62	0	1	0
5638263 191119	1754	26.4	93012.50	42.48	0	1	0
5638363 191119	1754	26.5	90937.50	42.39	0	1	0
5638463 191119	1754	26.6	92850.00	42.23	0	1	0
5638563 191119	1754	26.7	92850.00	42.29	0	1	0
5638663 191119	1754	26.8	92850.00	42.30	0	1	0
5638763 191119	1754	26.9	90875.00	42.25	0	1	0
5638863 191119	1754	27.0	92737.50	42.19	0	1	0
5638963 191119	1754	27.1	93600.00	42.15	0	1	0
5639063 191119	1754	27.2	92975.00	42.13	0	1	0
5639163 191119	1754	27.3	94212.50	42.14	0	1	0
5639273 191119	1754	27.4	93750.00	42.28	0	1	0
5639363 191119	1754	27.5	92325.00	42.31	0	1	0
5639463 191119	1754	27.6	91700.00	42.38	0	1	0
5639573 191119	1754	27.7	93625.00	42.32	0	1	0
5639673 191119	1754	27.8	95125.00	42.36	0	1	0
5639773 191119	1754	27.9	91512.50	42.46	0	1	0
5639873 191119	1754	28.0	93250.00	42.49	0	1	0
5639973 191119	1754	28.1	93200.00	42.51	0	1	0
5640072 191119	1754	28.2	96112.50	42.50	0	1	0
5640172 191119	1754	28.3	94025.00	42.64	0	1	0
5640272 191119	1754	28.4	93412.50	42.63	0	1	0
5640372 191119	1754	28.5	93187.50	42.61	0	1	0
5640472 191119	1754	28.6	93350.00	42.65	0	1	0
5640572 191119	1754	28.7	92750.00	42.73	0	1	0
5640682 191119	1754	28.8	92200.00	42.69	0	1	0
5640782 191119	1754	28.9	91187.50	42.56	0	1	0
5640882 191119	1754	29.0	92725.00	42.54	0	1	0
5640982 191119	1754	29.1	94000.00	42.52	0	1	0
5641082 191119	1754	29.2	91537.50	42.55	0	1	0
5641182 191119	1754	29.3	92975.00	42.35	0	1	0
5641282 191119	1754	29.4	93962.50	42.30	0	1	0
5641382 191119	1754	29.5	91012.50	42.32	0	1	0
5641482 191119	1754	29.6	94662.50	42.23	0	1	0
5641582 191119	1754	29.7	93900.00	42.29	0	1	0
5641692 191119	1754	29.8	92837.50	42.34	0	1	0
5641792 191119	1754	29.9	91250.00	42.37	0	1	0
5641892 191119	1754	30.0	93275.00	42.37	0	1	0
5641982 191119	1754	30.1	92125.00	42.39	0	1	0
5642091 191119	1754	30.2	93162.50	42.31	0	1	0
5642191 191119	1754	30.3	93937.50	42.38	0	1	0
5642291 191119	1754	30.4	92250.00	42.43	0	1	0
5642391 191119	1754	30.5	92775.00	42.35	0	1	0
5642491 191119	1754	30.6	91637.50	42.43	0	1	0
5642591 191119	1754	30.7	93812.50	42.29	0	1	0
5642691 191119	1754	30.8	93387.50	42.29	0	1	0
5642791 191119	1754	30.9	93162.50	42.31	0	1	0
5642891 191119	1754	31.0	91800.00	42.40	0	1	0
5642991 191119	1754	31.1	92887.50	42.33	0	1	0
5643091 191119	1754	31.2	91425.00	42.37	0	1	0
5643191 191119	1754	31.3	91700.00	42.29	0	1	0
5643291 191119	1754	31.4	93362.50	42.19	0	1	0
5643391 191119	1754	31.5	92350.00	42.24	0	1	0
5643491 191119	1754	31.6	92887.50	42.22	0	1	0
5643591 191119	1754	31.7	95700.00	42.27	0	1	0
5643701 191119	1754	31.8	94475.00	42.36	0	1	0
5643801 191119	1754	31.9	94012.50	42.41	0	1	0
5643901 191119	1754	32.0	92287.50	42.45	0	1	0
5644001 191119	1754	32.1	94537.50	42.47	0	1	0
5644100 191119	1754	32.2	94037.50	42.54	0	1	0
5644200 191119	1754	32.3	92750.00	42.66	0	1	0
5644300 191119	1754	32.4	92175.00	42.71	0	1	0
5644400 191119	1754	32.5	91475.00	42.65	0	1	0
5644500 191119	1754	32.6	94337.50	42.62	0	1	0
5644600 191119	1754	32.7	92600.00	42.68	0	1	0
5644710 191119	1754	32.8	95875.00	42.54	0	1	0
5644810 191119	1754	32.9	93862.50	42.60	0	1	0
5644910 191119	1754	33.0	93287.50	42.60	0	1	0
5645010 191119	1754	33.1	93175.00	42.64	0	1	0
5645110 191119	1754	33.2	93225.00	42.58	0	1	0
5645210 191119	1754	33.3	95550.00	42.54	0	1	0
5645310 191119	1754	33.4	94687.50	42.67	0	1	0
5645410 191119	1754	33.5	92612.50	42.78	0	1	0
5645510 191119	1754	33.6	93512.50	42.83	0	1	0
5645610 191119	1754	33.7	94100.00	42.80	0	1	0
5645710 191119	1754	33.8	92725.00	42.86	0	1	0
5645820 191119	1754	33.9	91950.00	42.72	0	1	0
5645910 191119	1754	34.0	91700.00	42.64	0	1	0
5646010 191119	1754	34.1	91887.50	42.57	0	1	0
5646119 191119	1754	34.2	92250.00	42.51	0	1	0
5646209 191119	1754	34.3	91425.00	42.46	0	1	0
5646319 191119	1754	34.4	92812.50	42.28	0	1	0
5646419 191119	1754	34.5	93762.50	42.19	0	1	0
5646509 191119	1754	34.6	93387.50	42.25	0	1	0
5646619 191119	1754	34.7	93112.50	42.24	0	1	0
5646719 191119	1754	34.8	93337.50	42.20	0	1	0
5646819 191119	1754	34.9	92537.50	42.22	0	1	0
5646919 191119	1754	35.0	91287.50	42.25	0	1	0
5647019 191119	1754	35.1	92200.00	42.23	0	1	0
5647119 191119	1754	35.2	93425.00	42.25	0	1	0
5647219 191119	1754	35.3	94662.50	42.30	0	1	0
5647319 191119	1754	35.4	96137.50	42.44	0	1	0
5647419 191119	1754	35.5	92775.00	42.59	0	1	0
5647519 191119	1754	35.6	94300.00	42.55	0	1	0
5647619 191119	1754	35.7	92787.50	42.59	0	1	0
5647729 191119	1754	35.8	92850.00	42.58	0	1	0
5647829 191119	1754	35.9	92812.50	42.55	0	1	0
5647929 191119	1754	36.0	93737.50	42.57	0	1	0
5648029 191119	1754	36.1	93037.50	42.68	0	1	0
5648129 191119	1754	36.2	94825.00	42.71	0	1	0
5648228 191119	1754	36.3	93150.00	42.78	0	1	0
5648328 191119	1754	36.4	94937.50	42.71	0	1	0
5648428 191119	1754	36.5	92175.00	42.65	0	1	0
5648528 191119	1754	36.6	91825.00	42.63	0	1	0
5648628 191119	1754	36.7	92537.50	42.52	0	1	0
5648738 191119	1754	36.8	93775.00	42.50	0	1	0
5648838 191119	1754	36.9	94087.50	42.55	0	1	0
5648938 191119	1754	37.0	94150.00	42.60	0	1	0
5649038 191119	1754	37.1	93462.50	42.62	0	1	0
5649138 191119	1754	37.2	94562.50	42.64	0	1	0
5649238 191119	1754	37.3	94650.00	42.63	0	1	0
5649338 191119	1754	37.4	94050.00	42.70	0	1	0
5649438 191119	1754	37.5	93912.50	42.66	0	1	0
5649538 191119	1754	37.6	94187.50	42.74	0	1	0
5649638 191119	1754	37.7	92500.00	42.84	0	1	0
5649738 191119	1754	37.8	92925.00	42.84	0	1	0
5649848 191119	1754	37.9	90962.50	42.80	0	1	0
5649938 191119	1754	38.0	94062.50	42.66	0	1	0
5650038 191119	1754	38.1	93525.00	42.66	0	1	0
5650148 191119	1754	38.2	92512.50	42.66	0	1	0
5650237 191119	1754	38.3	89887.50	42.57	0	1	0
5650347 191119	1754	38.4	92600.00	42.35	0	1	0
5650437 191119	1754	38.5	93950.00	42.29	0	1	0
5650537 191119	1754	38.6	91887.50	42.29	0	1	0
5650647 191119	1754	38.7	94962.50	42.19	0	1	0
5650747 191119	1754	38.8	95125.00	42.30	0	1	0
5650847 191119	1754	38.9	95125.00	42.40	0	1	0
5650947 191119	1754	39.0	92637.50	42.58	0	1	0
5651047 191119	1754	39.1	95050.00	42.52	0	1	0
5651147 191119	1754	39.2	93575.00	42.59	0	1	0
5651247 191119	1754	39.3	96425.00	42.64	0	1	0
5651347 191119	1754	39.4	92575.00	42.93	0	1	0
5651447 191119	1754	39.5	93612.50	42.93	0	1	0
5651547 191119	1754	39.6	93662.50	42.91	0	1	0
5651647 191119	1754	39.7	89812.50	42.99	0	1	0
5651757 191119	1754	39.8	95212.50	42.76	0	1	0
5651857 191119	1754	39.9	95212.50	42.77	0	1	0
5651957 191119	1754	40.0	92962.50	42.77	0	1	0
5652057 191119	1754	40.1	91825.00	42.78	0	1	0
5652157 191119	1754	40.2	92700.00	42.64	0	1	0
5652257 191119	1754	40.3	93400.00	42.60	0	1	0
5652357 191119	1754	40.4	93987.50	42.46	0	1	0
5652457 191119	1754	40.5	95537.50	42.53	0	1	0
5652557 191119	1754	40.6	92600.00	42.61	0	1	0
5652656 191119	1754	40.7	94375.00	42.57	0	1	0
5652767 191119	1754	40.8	92912.50	42.77	0	1	0
5652867 191119	1754	40.9	92912.50	42.67	0	1	0
5652967 191119	1754	41.0	93687.50	42.56	0	1	0
5653067 191119	1754	41.1	95200.00	42.60	0	1	0
5653166 191119	1754	41.2	92787.50	42.75	0	1	0
5653266 191119	1754	41.3	93287.50	42.75	0	1	0
5653366 191119	1754	41.4	92837.50	42.75	0	1	0
5653466 191119	1754	41.5	92662.50	42.70	0	1	0
5653566 191119	1754	41.6	95175.00	42.57	0	1	0
5653666 191119	1754	41.7	93150.00	42.68	0	1	0
5653766 191119	1754	41.8	94975.00	42.63	0	1	0
5653866 191119	1754	41.9	94975.00	42.72	0	1	0
5653966 191119	1754	42.0	93025.00	42.81	0	1	0
5654066 191119	1754	42.1	94500.00	42.78	0	1	0
5654166 191119	1754	42.2	93100.00	42.75	0	1	0
5654266 191119	1754	42.3	92137.50	42.77	0	1	0
5654366 191119	1754	42.4	94325.00	42.71	0	1	0
5654466 191119	1754	42.5	93150.00	42.78	0	1	0
5654566 191119	1754	42.6	92375.00	42.80	0	1	0
5654666 191119	1754	42.7	94300.00	42.68	0	1	0
5654776 191119	1754	42.8	92000.00	42.73	0	1	0
5654876 191119	1754	42.9	92000.00	42.59	0	1	0
5654976 191119	1754	43.0	92137.50	42.46	0	1	0
5655076 191119	1754	43.1	94075.00	42.42	0	1	0
5655175 191119	1754	43.2	94312.50	42.40	0	1	0
5655275 191119	1754	43.3	94212.50	42.46	0	1	0
5655375 191119	1754	43.4	92312.50	42.55	0	1	0
5655475 191119	1754	43.5	92362.50	42.46	0	1	0
5655575 191119	1754	43.6	94062.50	42.42	0	1	0
5655675 191119	1754	43.7	90587.50	42.50	0	1	0
5655785 191119	1754	43.8	96062.50	42.33	0	1	0
5655885 191119	1754	43.9	96062.50	42.52	0	1	0
5655985 191119	1754	44.0	93512.50	42.70	0	1	0
5656085 191119	1754	44.1	92737.50	42.76	0	1	0
5656185 191119	1754	44.2	92362.50	42.70	0	1	0
5656285 191119	1754	44.3	88900.00	42.61	0	1	0
5656385 191119	1754	44.4	94312.50	42.37	0	1	0
5656485 191119	1754	44.5	93037.50	42.46	0	1	0
5656585 191119	1754	44.6	91125.00	42.49	0	1	0
5656685 191119	1754	44.7	92650.00	42.36	0	1	0
5656795 191119	1754	44.8	94325.00	42.45	0	1	0
5656895 191119	1754	44.9	94325.00	42.38	0	1	0
5656985 191119	1754	45.0	93625.00	42.30	0	1	0
5657085 191119	1754	45.1	95225.00	42.30	0	1	0
5657195 191119	1754	45.2	93512.50	42.41	0	1	0
5657285 191119	1754	45.3	92650.00	42.47	0	1	0
5657395 191119	1754	45.4	93425.00	42.64	0	1	0
5657495 191119	1754	45.5	93112.50	42.60	0	1	0
5657584 191119	1754	45.6	93637.50	42.60	0	1	0
5657694 191119	1754	45.7	93087.50	42.71	0	1	0
5657794 191119	1754	45.8	91462.50	42.73	0	1	0
5657894 191119	1754	45.9	91462.50	42.60	0	1	0
5657994 191119	1754	46.0	92425.00	42.47	0	1	0
5658094 191119	1754	46.1	92475.00	42.42	0	1	0
5658194 191119	1754	46.2	93762.50	42.30	0	1	0
5658294 191119	1754	46.3	93700.00	42.31	0	1	0
5658394 191119	1754	46.4	93825.00	42.35	0	1	0
5658494 191119	1754	46.5	91450.00	42.37	0	1	0
5658594 191119	1754	46.6	92587.50	42.30	0	1	0
5658694 191119	1754	46.7	95700.00	42.25	0	1	0
5658804 191119	1754	46.8	93462.50	42.37	0	1	0
5658904 191119	1754	46.9	93462.50	42.46	0	1	0
5659004 191119	1754	47.0	94400.00	42.55	0	1	0
5659104 191119	1754	47.1	91750.00	42.64	0	1	0
5659204 191119	1754	47.2	91462.50	42.60	0	1	0
5659304 191119	1754	47.3	92737.50	42.50	0	1	0
5659404 191119	1754	47.4	93887.50	42.46	0	1	0
5659504 191119	1754	47.5	92950.00	42.46	0	1	0
5659604 191119	1754	47.6	93987.50	42.53	0	1	0
5659704 191119	1754	47.7	92100.00	42.59	0	1	0
5659814 191119	1754	47.8	94737.50	42.43	0	1	0
5659914 191119	1754	47.9	94075.00	42.49	0	1	0
5700014 191119	1754	48.0	92387.50	42.51	0	1	0
5700113 191119	1754	48.1	93775.00	42.42	0	1	0
5700213 191119	1754	48.2	94000.00	42.51	0	1	0
5700313 191119	1754	48.3	95062.50	42.63	0	1	0
5700413 191119	1754	48.4	92300.00	42.73	0	1	0
5700513 191119	1754	48.5	95225.00	42.66	0	1	0
5700613 191119	1754	48.6	93375.00	42.76	0	1	0
5700713 191119	1754	48.7	93687.50	42.74	0	1	0
5700813 191119	1754	48.8	94425.00	42.81	0	1	0
5700923 191119	1754	48.9	91687.50	42.79	0	1	0
5701013 191119	1754	49.0	93275.00	42.69	0	1	0
5701113 191119	1754	49.1	94087.50	42.73	0	1	0
5701223 191119	1754	49.2	94762.50	42.74	0	1	0
5701313 191119	1754	49.3	91612.50	42.77	0	1	0
5701423 191119	1754	49.4	93162.50	42.62	0	1	0
5701513 191119	1754	49.5	91225.00	42.66	0	1	0
5701613 191119	1754	49.6	94550.00	42.48	0	1	0
5701723 191119	1754	49.7	95687.50	42.53	0	1	0
5701823 191119	1754	49.8	94862.50	42.62	0	1	0
5701923 191119	1754	49.9	94862.50	42.64	0	1	0
5702022 191119	1754	50.0	92875.00	42.78	0	1	0
5702122 191119	1754	50.1	92025.00	42.77	0	1	0
5702222 191119	1754	50.2	95450.00	42.67	0	1	0
5702322 191119	1754	50.3	94512.50	42.70	0	1	0
5702422 191119	1754	50.4	94462.50	42.83	0	1	0
5702522 191119	1754	50.5	94362.50	42.89	0	1	0
5702622 191119	1754	50.6	92450.00	43.03	0	1	0
5702722 191119	1754	50.7	91600.00	42.94	0	1	0
5702832 191119	1754	50.8	91950.00	42.76	0	1	0
5702932 191119	1754	50.9	95062.50	42.62	0	1	0
5703032 191119	1754	51.0	92937.50	42.63	0	1	0
5703132 191119	1754	51.1	95087.50	42.64	0	1	0
5703232 191119	1754	51.2	94112.50	42.77	0	1	0
5703332 191119	1754	51.3	95050.00	42.71	0	1	0
5703432 191119	1754	51.4	92975.00	42.74	0	1	0
5703532 191119	1754	51.5	92525.00	42.67	0	1	0
5703632 191119	1754	51.6	94500.00	42.59	0	1	0
5703732 191119	1754	51.7	92112.50	42.68	0	1	0
5703842 191119	1754	51.8	92562.50	42.70	0	1	0
5703942 191119	1754	51.9	92487.50	42.73	0	1	0
5704042 191119	1754	52.0	95437.50	42.62	0	1	0
5704142 191119	1754	52.1	92725.00	42.73	0	1	0
5704242 191119	1754	52.2	92662.50	42.62	0	1	0
5704342 191119	1754	52.3	93325.00	42.56	0	1	0
5704441 191119	1754	52.4	93062.50	42.48	0	1	0
5704542 191119	1754	52.5	92325.00	42.48	0	1	0
5704641 191119	1754	52.6	92375.00	42.47	0	1	0
5704741 191119	1754	52.7	94437.50	42.38	0	1	0
5704841 191119	1754	52.8	93012.50	42.48	0	1	0
5704941 191119	1754	52.9	94037.50	42.50	0	1	0
5705041 191119	1754	53.0	91662.50	42.57	0	1	0
5705141 191119	1754	53.1	92800.00	42.40	0	1	0
5705241 191119	1754	53.2	94012.50	42.41	0	1	0
5705341 191119	1754	53.3	93312.50	42.47	0	1	0
5705451 191119	1754	53.4	93900.00	42.47	0	1	0
5705541 191119	1754	53.5	92537.50	42.50	0	1	0
5705641 191119	1754	53.6	93137.50	42.51	0	1	0
5705741 191119	1754	53.7	90150.00	42.55	0	1	0
5705851 191119	1754	53.8	94500.00	42.36	0	1	0
5705951 191119	1754	53.9	94150.00	42.42	0	1	0
5706051 191119	1754	54.0	93462.50	42.43	0	1	0
5706151 191119	1754	54.1	92087.50	42.51	0	1	0
5706251 191119	1754	54.2	91562.50	42.48	0	1	0
5706351 191119	1754	54.3	92462.50	42.37	0	1	0
5706451 191119	1754	54.4	91062.50	42.33	0	1	0
5706551 191119	1754	54.5	91075.00	42.20	0	1	0
5706651 191119	1754	54.6	93800.00	42.13	0	1	0
5706750 191119	1754	54.7	93862.50	42.16	0	1	0
5706860 191119	1754	54.8	94575.00	42.33	0	1	0
5706960 191119	1754	54.9	92212.50	42.33	0	1	0
5707060 191119	1754	55.0	95325.00	42.25	0	1	0
5707160 191119	1754	55.1	93012.50	42.33	0	1	0
5707260 191119	1754	55.2	92900.00	42.37	0	1	0
5707360 191119	1754	55.3	92800.00	42.43	0	1	0
5707460 191119	1754	55.4	92262.50	42.45	0	1	0
5707560 191119	1754	55.5	94600.00	42.50	0	1	0
5707660 191119	1754	55.6	93325.00	42.66	0	1	0
5707760 191119	1754	55.7	92262.50	42.64	0	1	0
5707870 191119	1754	55.8	94875.00	42.57	0	1	0
5707970 191119	1754	55.9	94875.00	42.58	0	1	0
5708070 191119	1754	56.0	94175.00	42.70	0	1	0
5708170 191119	1754	56.1	93050.00	42.65	0	1	0
5708270 191119	1754	56.2	93862.50	42.65	0	1	0
5708370 191119	1754	56.3	93062.50	42.69	0	1	0
5708470 191119	1754	56.4	91312.50	42.71	0	1	0
5708570 191119	1754	56.5	94137.50	42.66	0	1	0
5708670 191119	1754	56.6	93187.50	42.64	0	1	0
5708770 191119	1754	56.7	92850.00	42.64	0	1	0
5708870 191119	1754	56.8	92287.50	42.66	0	1	0
5708969 191119	1754	56.9	92287.50	42.55	0	1	0
5709069 191119	1754	57.0	93562.50	42.43	0	1	0
5709169 191119	1754	57.1	93237.50	42.40	0	1	0
5709269 191119	1754	57.2	91625.00	42.41	0	1	0
5709369 191119	1754	57.3	94225.00	42.31	0	1	0
5709469 191119	1754	57.4	92162.50	42.36	0	1	0
5709569 191119	1754	57.5	94075.00	42.40	0	1	0
5709669 191119	1754	57.6	91975.00	42.40	0	1	0
5709769 191119	1754	57.7	94562.50	42.34	0	1	0
5709879 191119	1754	57.8	92500.00	42.42	0	1	0
5709979 191119	1754	57.9	92500.00	42.43	0	1	0
5710079 191119	1754	58.0	95275.00	42.44	0	1	0
5710179 191119	1754	58.1	93362.50	42.52	0	1	0
5710279 191119	1754	58.2	92725.00	42.52	0	1	0
5710379 191119	1754	58.3	96912.50	42.57	0	1	0
5710479 191119	1754	58.4	92912.50	42.69	0	1	0
5710579 191119	1754	58.5	93800.00	42.73	0	1	0
5710679 191119	1754	58.6	92262.50	42.71	0	1	0
5710779 191119	1754	58.7	94325.00	42.73	0	1	0
5710888 191119	1754	58.8	93137.50	42.72	0	1	0
5710988 191119	1754	58.9	93675.00	42.74	0	1	0
5711088 191119	1754	59.0	94725.00	42.80	0	1	0
5711188 191119	1754	59.1	91187.50	42.77	0	1	0
5711288 191119	1754	59.2	95750.00	42.67	0	1	0
5711388 191119	1754	59.3	91100.00	42.81	0	1	0
5711488 191119	1754	59.4	94500.00	42.55	0	1	0
5711588 191119	1754	59.5	94075.00	42.62	0	1	0
5711688 191119	1754	59.6	93625.00	42.63	0	1	0
5711788 191119	1754	59.7	92187.50	42.69	0	1	0
5711888 191119	1754	59.8	93575.00	42.60	0	1	0
5711998 191119	1754	59.9	92925.00	42.62	0	1	0
5712089 191119	1755	0.0	92687.50	42.58	0	1	0
5712188 191119	1755	0.1	90825.00	42.49	0	1	0
5712288 191119	1755	0.2	90600.00	42.48	0	1	0
5712388 191119	1755	0.3	92525.00	42.24	0	1	0
5712498 191119	1755	0.4	93450.00	42.31	0	1	0
5712588 191119	1755	0.5	94312.50	42.26	0	1	0
5712688 191119	1755	0.6	94987.50	42.27	0	1	0
5712798 191119	1755	0.7	94525.00	42.33	0	1	0
5712898 191119	1755	0.8	93925.00	42.44	0	1	0
5712998 191119	1755	0.9	93925.00	42.45	0	1	0
5713098 191119	1755	1.0	93350.00	42.50	0	1	0
5713198 191119	1755	1.1	92400.00	42.53	0	1	0
5713298 191119	1755	1.2	93050.00	42.60	0	1	0
5713398 191119	1755	1.3	92437.50	42.71	0	1	0
5713498 191119	1755	1.4	92937.50	42.71	0	1	0
5713598 191119	1755	1.5	94125.00	42.68	0	1	0
5713698 191119	1755	1.6	93025.00	42.67	0	1	0
5713798 191119	1755	1.7	92187.50	42.59	0	1	0
5713908 191119	1755	1.8	95300.00	42.48	0	1	0
5714008 191119	1755	1.9	95300.00	42.54	0	1	0
5714107 191119	1755	2.0	93762.50	42.61	0	1	0
5714207 191119	1755	2.1	95612.50	42.62	0	1	0
5714307 191119	1755	2.2	94225.00	42.77	0	1	0
5714407 191119	1755	2.3	93062.50	42.82	0	1	0
5714507 191119	1755	2.4	94350.00	42.85	0	1	0
5714607 191119	1755	2.5	94050.00	42.91	0	1	0
5714707 191119	1755	2.6	90475.00	42.91	0	1	0
5714807 191119	1755	2.7	92437.50	42.79	0	1	0
5714917 191119	1755	2.8	92700.00	42.81	0	1	0
5715017 191119	1755	2.9	92837.50	42.69	0	1	0
5715117 191119	1755	3.0	94575.00	42.58	0	1	0
5715217 191119	1755	3.1	90375.00	42.61	0	1	0
5715317 191119	1755	3.2	92412.50	42.38	0	1	0
5715417 191119	1755	3.3	92450.00	42.30	0	1	0
5715517 191119	1755	3.4	92450.00	42.27	0	1	0
5715617 191119	1755	3.5	92950.00	42.18	0	1	0
5715717 191119	1755	3.6	92037.50	42.13	0	1	0
5715817 191119	1755	3.7	94187.50	42.21	0	1	0
5715917 191119	1755	3.8	95587.50	42.28	0	1	0
5716017 191119	1755	3.9	95587.50	42.41	0	1	0
5716116 191119	1755	4.0	92887.50	42.54	0	1	0
5716216 191119	1755	4.1	94012.50	42.46	0	1	0
5716316 191119	1755	4.2	92662.50	42.63	0	1	0
5716416 191119	1755	4.3	92587.50	42.64	0	1	0
5716516 191119	1755	4.4	93300.00	42.64	0	1	0
5716616 191119	1755	4.5	90975.00	42.68	0	1	0
5716716 191119	1755	4.6	92325.00	42.59	0	1	0
5716816 191119	1755	4.7	95350.00	42.61	0	1	0
5716926 191119	1755	4.8	90050.00	42.66	0	1	0
5717026 191119	1755	4.9	92812.50	42.41	0	1	0
5717126 191119	1755	5.0	91987.50	42.28	0	1	0
5717226 191119	1755	5.1	93437.50	42.24	0	1	0
5717326 191119	1755	5.2	91962.50	42.22	0	1	0
5717426 191119	1755	5.3	92325.00	42.19	0	1	0
5717526 191119	1755	5.4	92550.00	42.17	0	1	0
5717626 191119	1755	5.5	90775.00	42.14	0	1	0
5717726 191119	1755	5.6	92800.00	42.13	0	1	0
5717826 191119	1755	5.7	92637.50	42.15	0	1	0
5717936 191119	1755	5.8	94725.00	42.03	0	1	0
5718036 191119	1755	5.9	90775.00	42.24	0	1	0
5718136 191119	1755	6.0	94587.50	42.15	0	1	0
5718236 191119	1755	6.1	95537.50	42.27	0	1	0
5718335 191119	1755	6.2	92062.50	42.36	0	1	0
5718435 191119	1755	6.3	93712.50	42.36	0	1	0
5718535 191119	1755	6.4	94675.00	42.43	0	1	0
5718635 191119	1755	6.5	93250.00	42.52	0	1	0
5718735 191119	1755	6.6	92112.50	42.63	0	1	0
5718835 191119	1755	6.7	91425.00	42.60	0	1	0
5718935 191119	1755	6.8	94350.00	42.55	0	1	0
5719045 191119	1755	6.9	91812.50	42.53	0	1	0
5719145 191119	1755	7.0	93537.50	42.58	0	1	0
5719235 191119	1755	7.1	91500.00	42.53	0	1	0
5719345 191119	1755	7.2	90725.00	42.35	0	1	0
5719435 191119	1755	7.3	92775.00	42.29	0	1	0
5719545 191119	1755	7.4	92550.00	42.25	0	1	0
5719645 191119	1755	7.5	93475.00	42.15	0	1	0
5719745 191119	1755	7.6	93212.50	42.16	0	1	0
5719845 191119	1755	7.7	92237.50	42.21	0	1	0
5719945 191119	1755	7.8	91937.50	42.25	0	1	0
5720045 191119	1755	7.9	93525.00	42.14	0	1	0
5720145 191119	1755	8.0	92475.00	42.22	0	1	0
5720244 191119	1755	8.1	94537.50	42.17	0	1	0
5720345 191119	1755	8.2	91950.00	42.31	0	1	0
5720444 191119	1755	8.3	92475.00	42.36	0	1	0
5720544 191119	1755	8.4	93337.50	42.35	0	1	0
5720644 191119	1755	8.5	92187.50	42.38	0	1	0
5720744 191119	1755	8.6	92925.00	42.32	0	1	0
5720844 191119	1755	8.7	90700.00	42.31	0	1	0
5720954 191119	1755	8.8	89037.50	42.24	0	1	0
5721054 191119	1755	8.9	93850.00	42.11	0	1	0
5721154 191119	1755	9.0	91687.50	42.13	0	1	0
5721254 191119	1755	9.1	91837.50	42.09	0	1	0
5721354 191119	1755	9.2	94787.50	41.97	0	1	0
5721454 191119	1755	9.3	93587.50	42.10	0	1	0
5721554 191119	1755	9.4	93762.50	42.15	0	1	0
5721654 191119	1755	9.5	94525.00	42.17	0	1	0
5721754 191119	1755	9.6	93287.50	42.27	0	1	0
5721854 191119	1755	9.7	92375.00	42.29	0	1	0
5721964 191119	1755	9.8	92937.50	42.36	0	1	0
5722064 191119	1755	9.9	92537.50	42.54	0	1	0
5722163 191119	1755	10.0	93100.00	42.48	0	1	0
5722263 191119	1755	10.1	93850.00	42.54	0	1	0
5722363 191119	1755	10.2	93625.00	42.63	0	1	0
5722463 191119	1755	10.3	93162.50	42.58	0	1	0
5722563 191119	1755	10.4	94537.50	42.56	0	1	0
5722663 191119	1755	10.5	93462.50	42.60	0	1	0
5722763 191119	1755	10.6	90750.00	42.55	0	1	0
5722863 191119	1755	10.7	94875.00	42.44	0	1	0
5722973 191119	1755	10.8	90825.00	42.55	0	1	0
5723072 191119	1755	10.9	92075.00	42.45	0	1	0
5723172 191119	1755	11.0	92912.50	42.43	0	1	0
5723272 191119	1755	11.1	93225.00	42.42	0	1	0
5723372 191119	1755	11.2	92087.50	42.40	0	1	0
5723472 191119	1755	11.3	92950.00	42.33	0	1	0
5723572 191119	1755	11.4	93875.00	42.32	0	1	0
5723672 191119	1755	11.5	92850.00	42.29	0	1	0
5723772 191119	1755	11.6	92712.50	42.26	0	1	0
5723872 191119	1755	11.7	91525.00	42.35	0	1	0
5723972 191119	1755	11.8	92237.50	42.20	0	1	0
5724072 191119	1755	11.9	91412.50	42.26	0	1	0
5724172 191119	1755	12.0	95212.50	42.23	0	1	0
5724272 191119	1755	12.1	92575.00	42.33	0	1	0
5724372 191119	1755	12.2	93762.50	42.30	0	1	0
5724472 191119	1755	12.3	93075.00	42.38	0	1	0
5724572 191119	1755	12.4	93362.50	42.39	0	1	0
5724672 191119	1755	12.5	92500.00	42.36	0	1	0
5724772 191119	1755	12.6	91787.50	42.35	0	1	0
5724872 191119	1755	12.7	94525.00	42.31	0	1	0
5724982 191119	1755	12.8	93725.00	42.44	0	1	0
5725082 191119	1755	12.9	95762.50	42.51	0	1	0
5725181 191119	1755	13.0	91250.00	42.70	0	1	0
5725281 191119	1755	13.1	91525.00	42.52	0	1	0
5725381 191119	1755	13.2	92162.50	42.48	0	1	0
5725481 191119	1755	13.3	92237.50	42.41	0	1	0
5725581 191119	1755	13.4	92775.00	42.37	0	1	0
5725681 191119	1755	13.5	92150.00	42.34	0	1	0
5725781 191119	1755	13.6	95075.00	42.33	0	1	0
5725881 191119	1755	13.7	94312.50	42.47	0	1	0
5725981 191119	1755	13.8	93850.00	42.46	0	1	0
5726091 191119	1755	13.9	91400.00	42.47	0	1	0
5726191 191119	1755	14.0	93687.50	42.27	0	1	0
5726291 191119	1755	14.1	94737.50	42.38	0	1	0
5726391 191119	1755	14.2	92337.50	42.53	0	1	0
5726491 191119	1755	14.3	91775.00	42.54	0	1	0
5726591 191119	1755	14.4	92362.50	42.51	0	1	0
5726691 191119	1755	14.5	91825.00	42.50	0	1	0
5726791 191119	1755	14.6	95150.00	42.48	0	1	0
5726891 191119	1755	14.7	94125.00	42.48	0	1	0
5726991 191119	1755	14.8	93637.50	42.48	0	1	0
5727101 191119	1755	14.9	93000.00	42.47	0	1	0
5727191 191119	1755	15.0	93600.00	42.54	0	1	0
5727291 191119	1755	15.1	91600.00	42.53	0	1	0
5727401 191119	1755	15.2	90200.00	42.39	0	1	0
5727490 191119	1755	15.3	95225.00	42.30	0	1	0
5727600 191119	1755	15.4	92425.00	42.45	0	1	0
5727690 191119	1755	15.5	92525.00	42.46	0	1	0
5727790 191119	1755	15.6	93525.00	42.49	0	1	0
5727900 191119	1755	15.7	92125.00	42.41	0	1	0
5727990 191119	1755	15.8	91275.00	42.32	0	1	0
5728100 191119	1755	15.9	93825.00	42.22	0	1	0
5728200 191119	1755	16.0	92550.00	42.25	0	1	0
5728300 191119	1755	16.1	89950.00	42.21	0	1	0
5728400 191119	1755	16.2	91950.00	42.13	0	1	0
5728500 191119	1755	16.3	93400.00	42.21	0	1	0
5728600 191119	1755	16.4	94462.50	42.13	0	1	0
5728700 191119	1755	16.5	92787.50	42.22	0	1	0
5728800 191119	1755	16.6	95075.00	42.23	0	1	0
5728900 191119	1755	16.7	94037.50	42.30	0	1	0
5729000 191119	1755	16.8	93662.50	42.39	0	1	0
5729110 191119	1755	16.9	92750.00	42.50	0	1	0
5729210 191119	1755	17.0	92675.00	42.45	0	1	0
5729310 191119	1755	17.1	92100.00	42.45	0	1	0
5729409 191119	1755	17.2	93812.50	42.55	0	1	0
5729509 191119	1755	17.3	94837.50	42.63	0	1	0
5729609 191119	1755	17.4	93575.00	42.70	0	1	0
5729709 191119	1755	17.5	93075.00	42.66	0	1	0
5729809 191119	1755	17.6	93737.50	42.67	0	1	0
5729909 191119	1755	17.7	92050.00	42.61	0	1	0
5730009 191119	1755	17.8	93350.00	42.52	0	1	0
5730119 191119	1755	17.9	93725.00	42.51	0	1	0
5730219 191119	1755	18.0	93987.50	42.55	0	1	0
5730319 191119	1755	18.1	93662.50	42.61	0	1	0
5730419 191119	1755	18.2	93675.00	42.68	0	1	0
5730519 191119	1755	18.3	95737.50	42.68	0	1	0
5730619 191119	1755	18.4	93387.50	42.72	0	1	0
5730719 191119	1755	18.5	93575.00	42.71	0	1	0
5730819 191119	1755	18.6	91912.50	42.73	0	1	0
5730919 191119	1755	18.7	93175.00	42.65	0	1	0
5731019 191119	1755	18.8	91837.50	42.70	0	1	0
5731129 191119	1755	18.9	93950.00	42.63	0	1	0
5731219 191119	1755	19.0	93400.00	42.64	0	1	0
5731319 191119	1755	19.1	92962.50	42.61	0	1	0
5731428 191119	1755	19.2	93537.50	42.58	0	1	0
5731518 191119	1755	19.3	92362.50	42.58	0	1	0
5731628 191119	1755	19.4	91987.50	42.42	0	1	0
5731718 191119	1755	19.5	90950.00	42.36	0	1	0
5731818 191119	1755	19.6	92337.50	42.24	0	1	0
5731928 191119	1755	19.7	93237.50	42.26	0	1	0
5732018 191119	1755	19.8	91175.00	42.27	0	1	0
5732128 191119	1755	19.9	92775.00	42.24	0	1	0
5732228 191119	1755	20.0	92837.50	42.18	0	1	0
5732328 191119	1755	20.1	91750.00	42.16	0	1	0
5732428 191119	1755	20.2	94975.00	42.10	0	1	0
5732528 191119	1755	20.3	92937.50	42.17	0	1	0
5732628 191119	1755	20.4	92975.00	42.19	0	1	0
5732728 191119	1755	20.5	92250.00	42.24	0	1	0
5732828 191119	1755	20.6	95200.00	42.30	0	1	0
5732928 191119	1755	20.7	92750.00	42.43	0	1	0
5733028 191119	1755	20.8	91937.50	42.40	0	1	0
5733138 191119	1755	20.9	89537.50	42.44	0	1	0
5733238 191119	1755	21.0	93825.00	42.29	0	1	0
5733338 191119	1755	21.1	92025.00	42.34	0	1	0
5733438 191119	1755	21.2	91587.50	42.35	0	1	0
5733538 191119	1755	21.3	92487.50	42.20	0	1	0
5733638 191119	1755	21.4	93700.00	42.18	0	1	0
5733738 191119	1755	21.5	93100.00	42.21	0	1	0
5733838 191119	1755	21.6	92000.00	42.25	0	1	0
5733937 191119	1755	21.7	92300.00	42.10	0	1	0
5734038 191119	1755	21.8	92862.50	42.08	0	1	0
5734147 191119	1755	21.9	91500.00	42.12	0	1	0
5734247 191119	1755	22.0	91300.00	42.21	0	1	0
5734347 191119	1755	22.1	92537.50	42.10	0	1	0
5734447 191119	1755	22.2	91325.00	42.12	0	1	0
5734547 191119	1755	22.3	93587.50	42.11	0	1	0
5734647 191119	1755	22.4	91862.50	42.16	0	1	0
5734747 191119	1755	22.5	92362.50	42.08	0	1	0
5734847 191119	1755	22.6	92287.50	42.04	0	1	0
5734947 191119	1755	22.7	92975.00	42.06	0	1	0
5735047 191119	1755	22.8	95325.00	42.09	0	1	0
5735147 191119	1755	22.9	93075.00	42.20	0	1	0
5735247 191119	1755	23.0	92200.00	42.27	0	1	0
5735347 191119	1755	23.1	93175.00	42.31	0	1	0
5735447 191119	1755	23.2	91825.00	42.34	0	1	0
5735547 191119	1755	23.3	93500.00	42.36	0	1	0
5735647 191119	1755	23.4	94675.00	42.36	0	1	0
5735747 191119	1755	23.5	92550.00	42.48	0	1	0
5735847 191119	1755	23.6	92987.50	42.49	0	1	0
5735947 191119	1755	23.7	93300.00	42.52	0	1	0
5736047 191119	1755	23.8	94150.00	42.54	0	1	0
5736157 191119	1755	23.9	91600.00	42.48	0	1	0
5736257 191119	1755	24.0	89225.00	42.42	0	1	0
5736356 191119	1755	24.1	94437.50	42.28	0	1	0
5736456 191119	1755	24.2	91100.00	42.34	0	1	0
5736556 191119	1755	24.3	91587.50	42.31	0	1	0
5736656 191119	1755	24.4	92250.00	42.22	0	1	0
5736756 191119	1755	24.5	91550.00	42.11	0	1	0
5736856 191119	1755	24.6	94862.50	42.07	0	1	0
5736956 191119	1755	24.7	93250.00	42.15	0	1	0
5737056 191119	1755	24.8	92450.00	42.15	0	1	0
5737166 191119	1755	24.9	92125.00	42.07	0	1	0
5737266 191119	1755	25.0	93275.00	42.10	0	1	0
5737366 191119	1755	25.1	94300.00	42.28	0	1	0
5737466 191119	1755	25.2	91837.50	42.27	0	1	0
5737566 191119	1755	25.3	92750.00	42.31	0	1	0
5737666 191119	1755	25.4	94000.00	42.36	0	1	0
5737766 191119	1755	25.5	93387.50	42.44	0	1	0
5737866 191119	1755	25.6	94762.50	42.52	0	1	0
5737966 191119	1755	25.7	95075.00	42.52	0	1	0
5738066 191119	1755	25.8	91900.00	42.60	0	1	0
5738176 191119	1755	25.9	93012.50	42.57	0	1	0
5738266 191119	1755	26.0	94637.50	42.61	0	1	0
5738366 191119	1755	26.1	93087.50	42.67	0	1	0
5738476 191119	1755	26.2	92762.50	42.62	0	1	0
5738566 191119	1755	26.3	93675.00	42.66	0	1	0
5738676 191119	1755	26.4	94437.50	42.70	0	1	0
5738776 191119	1755	26.5	91500.00	42.72	0	1	0
5738866 191119	1755	26.6	94862.50	42.64	0	1	0
5738975 191119	1755	26.7	94375.00	42.64	0	1	0
5739075 191119	1755	26.8	93575.00	42.61	0	1	0
5739175 191119	1755	26.9	93600.00	42.69	0	1	0
5739275 191119	1755	27.0	93150.00	42.71	0	1	0
5739375 191119	1755	27.1	94737.50	42.65	0	1	0
5739475 191119	1755	27.2	91887.50	42.72	0	1	0
5739575 191119	1755	27.3	92600.00	42.68	0	1	0
5739675 191119	1755	27.4	92925.00	42.63	0	1	0
5739775 191119	1755	27.5	92600.00	42.56	0	1	0
5739875 191119	1755	27.6	92675.00	42.61	0	1	0
5739975 191119	1755	27.7	90625.00	42.52	0	1	0
5740075 191119	1755	27.8	93362.50	42.35	0	1	0
5740185 191119	1755	27.9	92750.00	42.34	0	1	0
5740285 191119	1755	28.0	91250.00	42.30	0	1	0
5740385 191119	1755	28.1	95337.50	42.21	0	1	0
5740485 191119	1755	28.2	92212.50	42.24	0	1	0
5740585 191119	1755	28.3	94800.00	42.26	0	1	0
5740685 191119	1755	28.4	94212.50	42.35	0	1	0
5740785 191119	1755	28.5	90025.00	42.41	0	1	0
5740884 191119	1755	28.6	90350.00	42.30	0	1	0
5740984 191119	1755	28.7	91550.00	42.19	0	1	0
5741084 191119	1755	28.8	92825.00	42.23	0	1	0
5741194 191119	1755	28.9	95837.50	42.21	0	1	0
5741294 191119	1755	29.0	93362.50	42.35	0	1	0
5741394 191119	1755	29.1	93075.00	42.44	0	1	0
5741494 191119	1755	29.2	94325.00	42.34	0	1	0
5741594 191119	1755	29.3	91600.00	42.44	0	1	0
5741694 191119	1755	29.4	91387.50	42.29	0	1	0
5741794 191119	1755	29.5	93575.00	42.17	0	1	0
5741894 191119	1755	29.6	92362.50	42.32	0	1	0
5741994 191119	1755	29.7	93575.00	42.42	0	1	0
5742094 191119	1755	29.8	91162.50	42.51	0	1	0
5742204 191119	1755	29.9	91012.50	42.43	0	1	0
5742294 191119	1755	30.0	92150.00	42.21	0	1	0
5742394 191119	1755	30.1	89587.50	42.16	0	1	0
5742504 191119	1755	30.2	93312.50	42.00	0	1	0
5742594 191119	1755	30.3	93525.00	41.96	0	1	0
5742703 191119	1755	30.4	93737.50	42.04	0	1	0
5742793 191119	1755	30.5	93337.50	42.15	0	1	0
5742893 191119	1755	30.6	93012.50	42.14	0	1	0
5743003 191119	1755	30.7	93275.00	42.17	0	1	0
5743093 191119	1755	30.8	92975.00	42.16	0	1	0
5743203 191119	1755	30.9	92612.50	42.24	0	1	0
5743303 191119	1755	31.0	92650.00	42.31	0	1	0
5743403 191119	1755	31.1	92437.50	42.33	0	1	0
5743503 191119	1755	31.2	92575.00	42.46	0	1	0
5743603 191119	1755	31.3	93775.00	42.43	0	1	0
5743703 191119	1755	31.4	93650.00	42.44	0	1	0
5743803 191119	1755	31.5	90062.50	42.43	0	1	0
5743903 191119	1755	31.6	91250.00	42.29	0	1	0
5744003 191119	1755	31.7	94387.50	42.21	0	1	0
5744103 191119	1755	31.8	93987.50	42.26	0	1	0
5744213 191119	1755	31.9	91600.00	42.30	0	1	0
5744313 191119	1755	32.0	92637.50	42.26	0	1	0
5744413 191119	1755	32.1	93225.00	42.26	0	1	0
5744513 191119	1755	32.2	91800.00	42.29	0	1	0
5744613 191119	1755	32.3	92837.50	42.26	0	1	0
5744713 191119	1755	32.4	93387.50	42.21	0	1	0
5744813 191119	1755	32.5	91962.50	42.20	0	1	0
5744913 191119	1755	32.6	91687.50	42.29	0	1	0
5745013 191119	1755	32.7	91287.50	42.31	0	1	0
5745113 191119	1755	32.8	92825.00	42.17	0	1	0
5745222 191119	1755	32.9	93412.50	42.12	0	1	0
5745322 191119	1755	33.0	91387.50	42.20	0	1	0
5745422 191119	1755	33.1	90337.50	42.14	0	1	0
5745522 191119	1755	33.2	94612.50	42.01	0	1	0
5745622 191119	1755	33.3	91925.00	42.14	0	1	0
5745722 191119	1755	33.4	94325.00	42.10	0	1	0
5745822 191119	1755	33.5	92525.00	42.14	0	1	0
5745922 191119	1755	33.6	93375.00	42.16	0	1	0
5746022 191119	1755	33.7	93825.00	42.24	0	1	0
5746122 191119	1755	33.8	95987.50	42.35	0	1	0
5746222 191119	1755	33.9	93775.00	42.50	0	1	0
5746322 191119	1755	34.0	93800.00	42.51	0	1	0
5746422 191119	1755	34.1	94350.00	42.62	0	1	0
5746522 191119	1755	34.2	92775.00	42.80	0	1	0
5746622 191119	1755	34.3	94625.00	42.72	0	1	0
5746732 191119	1755	34.4	90462.50	42.84	0	1	0
5746822 191119	1755	34.5	92887.50	42.67	0	1	0
5746922 191119	1755	34.6	90687.50	42.68	0	1	0
5747032 191119	1755	34.7	92062.50	42.56	0	1	0
5747121 191119	1755	34.8	93687.50	42.48	0	1	0
5747232 191119	1755	34.9	93787.50	42.38	0	1	0
5747332 191119	1755	35.0	91437.50	42.38	0	1	0
5747431 191119	1755	35.1	93850.00	42.27	0	1	0
5747532 191119	1755	35.2	92625.00	42.25	0	1	0
5747631 191119	1755	35.3	93925.00	42.25	0	1	0
5747731 191119	1755	35.4	93587.50	42.21	0	1	0
5747832 191119	1755	35.5	92300.00	42.35	0	1	0
5747932 191119	1755	35.6	91887.50	42.33	0	1	0
5748031 191119	1755	35.7	92437.50	42.38	0	1	0
5748131 191119	1755	35.8	94487.50	42.40	0	1	0
5748241 191119	1755	35.9	92175.00	42.43	0	1	0
5748341 191119	1755	36.0	96812.50	42.36	0	1	0
5748441 191119	1755	36.1	94300.00	42.60	0	1	0
5748541 191119	1755	36.2	92837.50	42.62	0	1	0
5748641 191119	1755	36.3	94025.00	42.63	0	1	0
5748741 191119	1755	36.4	92550.00	42.64	0	1	0
5748841 191119	1755	36.5	92525.00	42.59	0	1	0
5748941 191119	1755	36.6	92062.50	42.60	0	1	0
5749041 191119	1755	36.7	94775.00	42.61	0	1	0
5749141 191119	1755	36.8	89725.00	42.71	0	1	0
5749251 191119	1755	36.9	91575.00	42.50	0	1	0
5749351 191119	1755	37.0	92525.00	42.47	0	1	0
5749441 191119	1755	37.1	93587.50	42.28	0	1	0
5749551 191119	1755	37.2	92712.50	42.25	0	1	0
5749651 191119	1755	37.3	92150.00	42.24	0	1	0
5749750 191119	1755	37.4	92612.50	42.16	0	1	0
5749851 191119	1755	37.5	92100.00	42.16	0	1	0
5749951 191119	1755	37.6	93887.50	42.14	0	1	0
5750050 191119	1755	37.7	94587.50	42.22	0	1	0
5750150 191119	1755	37.8	91237.50	42.22	0	1	0
5750251 191119	1755	37.9	92787.50	42.28	0	1	0
5750350 191119	1755	38.0	92300.00	42.34	0	1	0
5750451 191119	1755	38.1	92500.00	42.33	0	1	0
5750551 191119	1755	38.2	92250.00	42.28	0	1	0
5750650 191119	1755	38.3	89900.00	42.26	0	1	0
5750750 191119	1755	38.4	91862.50	42.16	0	1	0
5750850 191119	1755	38.5	92200.00	42.12	0	1	0
5750950 191119	1755	38.6	92437.50	42.13	0	1	0
5751050 191119	1755	38.7	93350.00	42.06	0	1	0
5751150 191119	1755	38.8	91612.50	42.01	0	1	0
5751260 191119	1755	38.9	92662.50	42.02	0	1	0
5751360 191119	1755	39.0	93175.00	42.02	0	1	0
5751460 191119	1755	39.1	94737.50	42.06	0	1	0
5751560 191119	1755	39.2	92287.50	42.16	0	1	0
5751660 191119	1755	39.3	91650.00	42.16	0	1	0
5751760 191119	1755	39.4	92162.50	42.24	0	1	0
5751860 191119	1755	39.5	94700.00	42.25	0	1	0
5751960 191119	1755	39.6	92587.50	42.36	0	1	0
5752060 191119	1755	39.7	92200.00	42.37	0	1	0
5752160 191119	1755	39.8	93200.00	42.32	0	1	0
5752270 191119	1755	39.9	95150.00	42.39	0	1	0
5752369 191119	1755	40.0	92212.50	42.50	0	1	0
5752470 191119	1755	40.1	93300.00	42.46	0	1	0
5752570 191119	1755	40.2	94137.50	42.40	0	1	0
5752669 191119	1755	40.3	96025.00	42.48	0	1	0
5752769 191119	1755	40.4	93775.00	42.68	0	1	0
5752869 191119	1755	40.5	92687.50	42.75	0	1	0
5752969 191119	1755	40.6	90937.50	42.66	0	1	0
5753069 191119	1755	40.7	93150.00	42.58	0	1	0
5753169 191119	1755	40.8	94012.50	42.63	0	1	0
5753279 191119	1755	40.9	94112.50	42.66	0	1	0
5753369 191119	1755	41.0	93800.00	42.62	0	1	0
5753469 191119	1755	41.1	92250.00	42.69	0	1	0
5753579 191119	1755	41.2	93387.50	42.64	0	1	0
5753669 191119	1755	41.3	91950.00	42.61	0	1	0
5753779 191119	1755	41.4	94000.00	42.42	0	1	0
5753869 191119	1755	41.5	92787.50	42.43	0	1	0
5753969 191119	1755	41.6	93500.00	42.44	0	1	0
5754079 191119	1755	41.7	92212.50	42.55	0	1	0
5754169 191119	1755	41.8	90725.00	42.51	0	1	0
5754279 191119	1755	41.9	91925.00	42.36	0	1	0
5754378 191119	1755	42.0	92437.50	42.26	0	1	0
5754478 191119	1755	42.1	95200.00	42.20	0	1	0
5754578 191119	1755	42.2	93150.00	42.34	0	1	0
5754678 191119	1755	42.3	93025.00	42.32	0	1	0
5754778 191119	1755	42.4	93475.00	42.37	0	1	0
5754878 191119	1755	42.5	92287.50	42.35	0	1	0
5754978 191119	1755	42.6	93200.00	42.33	0	1	0
5755078 191119	1755	42.7	91812.50	42.31	0	1	0
5755178 191119	1755	42.8	93150.00	42.30	0	1	0
5755288 191119	1755	42.9	94350.00	42.40	0	1	0
5755388 191119	1755	43.0	92175.00	42.51	0	1	0
5755488 191119	1755	43.1	91412.50	42.50	0	1	0
5755588 191119	1755	43.2	93825.00	42.33	0	1	0
5755688 191119	1755	43.3	94250.00	42.36	0	1	0
5755788 191119	1755	43.4	91900.00	42.42	0	1	0
5755888 191119	1755	43.5	93250.00	42.35	0	1	0
5755988 191119	1755	43.6	93087.50	42.39	0	1	0
5756088 191119	1755	43.7	95187.50	42.38	0	1	0
5756188 191119	1755	43.8	93237.50	42.54	0	1	0
5756298 191119	1755	43.9	93450.00	42.54	0	1	0
5756397 191119	1755	44.0	93275.00	42.50	0	1	0
5756497 191119	1755	44.1	93600.00	42.55	0	1	0
5756597 191119	1755	44.2	93162.50	42.65	0	1	0
5756697 191119	1755	44.3	91787.50	42.62	0	1	0
5756797 191119	1755	44.4	93437.50	42.51	0	1	0
5756897 191119	1755	44.5	94675.00	42.58	0	1	0
5756997 191119	1755	44.6	95150.00	42.64	0	1	0
5757097 191119	1755	44.7	93375.00	42.73	0	1	0
5757197 191119	1755	44.8	92112.50	42.65	0	1	0
5757297 191119	1755	44.9	94587.50	42.60	0	1	0
5757397 191119	1755	45.0	93162.50	42.65	0	1	0
5757497 191119	1755	45.1	95187.50	42.65	0	1	0
5757597 191119	1755	45.2	93375.00	42.72	0	1	0
5757697 191119	1755	45.3	93837.50	42.73	0	1	0
5757807 191119	1755	45.4	93975.00	42.82	0	1	0
5757897 191119	1755	45.5	93462.50	42.84	0	1	0
5757997 191119	1755	45.6	93025.00	42.79	0	1	0
5758107 191119	1755	45.7	93787.50	42.69	0	1	0
5758197 191119	1755	45.8	91487.50	42.71	0	1	0
5758306 191119	1755	45.9	93437.50	42.68	0	1	0
5758406 191119	1755	46.0	94600.00	42.63	0	1	0
5758506 191119	1755	46.1	94687.50	42.70	0	1	0
5758606 191119	1755	46.2	92550.00	42.68	0	1	0
5758706 191119	1755	46.3	90275.00	42.64	0	1	0
5758806 191119	1755	46.4	93287.50	42.48	0	1	0
5758906 191119	1755	46.5	92262.50	42.45	0	1	0
5759006 191119	1755	46.6	93450.00	42.39	0	1	0
5759106 191119	1755	46.7	92987.50	42.41	0	1	0
5759206 191119	1755	46.8	92462.50	42.38	0	1	0
5759316 191119	1755	46.9	92862.50	42.42	0	1	0
5759416 191119	1755	47.0	90675.00	42.39	0	1	0
5759516 191119	1755	47.1	93137.50	42.22	0	1	0
5759616 191119	1755	47.2	92125.00	42.15	0	1	0
5759716 191119	1755	47.3	93862.50	42.13	0	1	0
5759816 191119	1755	47.4	95212.50	42.29	0	1	0
5759916 191119	1755	47.5	92237.50	42.38	0	1	0
5800016 191119	1755	47.6	94212.50	42.38	0	1	0
5800116 191119	1755	47.7	92187.50	42.41	0	1	0
5800216 191119	1755	47.8	93625.00	42.37	0	1	0
5800326 191119	1755	47.9	93525.00	42.43	0	1	0
5800426 191119	1755	48.0	92450.00	42.46	0	1	0
5800526 191119	1755	48.1	94662.50	42.54	0	1	0
5800626 191119	1755	48.2	93187.50	42.60	0	1	0
5800726 191119	1755	48.3	92875.00	42.65	0	1	0
5800826 191119	1755	48.4	92900.00	42.61	0	1	0
5800926 191119	1755	48.5	93450.00	42.50	0	1	0
5801026 191119	1755	48.6	92500.00	42.56	0	1	0
5801126 191119	1755	48.7	93525.00	42.48	0	1	0
5801226 191119	1755	48.8	93162.50	42.54	0	1	0
5801325 191119	1755	48.9	91937.50	42.52	0	1	0
5801425 191119	1755	49.0	94000.00	42.45	0	1	0
5801525 191119	1755	49.1	94337.50	42.52	0	1	0
5801625 191119	1755	49.2	93175.00	42.50	0	1	0
5801725 191119	1755	49.3	93150.00	42.50	0	1	0
5801825 191119	1755	49.4	92075.00	42.52	0	1	0
5801925 191119	1755	49.5	92762.50	42.48	0	1	0
5802025 191119	1755	49.6	93212.50	42.45	0	1	0
5802125 191119	1755	49.7	91387.50	42.48	0	1	0
5802225 191119	1755	49.8	93800.00	42.38	0	1	0
5802336 191119	1755	49.9	95112.50	42.41	0	1	0
5802435 191119	1755	50.0	94712.50	42.56	0	1	0
5802535 191119	1755	50.1	91975.00	42.59	0	1	0
5802635 191119	1755	50.2	94912.50	42.48	0	1	0
5802735 191119	1755	50.3	92775.00	42.56	0	1	0
5802835 191119	1755	50.4	92325.00	42.54	0	1	0
5802935 191119	1755	50.5	93862.50	42.55	0	1	0
5803035 191119	1755	50.6	92200.00	42.60	0	1	0
5803135 191119	1755	50.7	95137.50	42.56	0	1	0
5803235 191119	1755	50.8	94062.50	42.73	0	1	0
5803345 191119	1755	50.9	92550.00	42.74	0	1	0
5803445 191119	1755	51.0	90975.00	42.62	0	1	0
5803545 191119	1755	51.1	94025.00	42.45	0	1	0
5803645 191119	1755	51.2	92662.50	42.55	0	1	0
5803745 191119	1755	51.3	93762.50	42.45	0	1	0
5803845 191119	1755	51.4	94362.50	42.49	0	1	0
5803945 191119	1755	51.5	95425.00	42.58	0	1	0
5804045 191119	1755	51.6	93112.50	42.65	0	1	0
5804145 191119	1755	51.7	91587.50	42.69	0	1	0
5804245 191119	1755	51.8	94337.50	42.53	0	1	0
5804355 191119	1755	51.9	94025.00	42.55	0	1	0
5804445 191119	1755	52.0	93125.00	42.61	0	1	0
5804545 191119	1755	52.1	92050.00	42.71	0	1	0
5804655 191119	1755	52.2	92500.00	42.62	0	1	0
5804745 191119	1755	52.3	94012.50	42.61	0	1	0
5804854 191119	1755	52.4	94075.00	42.62	0	1	0
5804944 191119	1755	52.5	92575.00	42.61	0	1	0
5805044 191119	1755	52.6	91662.50	42.48	0	1	0
5805154 191119	1755	52.7	92400.00	42.42	0	1	0
5805244 191119	1755	52.8	93850.00	42.45	0	1	0
5805354 191119	1755	52.9	92087.50	42.43	0	1	0
5805454 191119	1755	53.0	94100.00	42.35	0	1	0
5805554 191119	1755	53.1	94062.50	42.39	0	1	0
5805654 191119	1755	53.2	93337.50	42.48	0	1	0
5805754 191119	1755	53.3	93550.00	42.52	0	1	0
5805854 191119	1755	53.4	94612.50	42.50	0	1	0
5805954 191119	1755	53.5	93200.00	42.52	0	1	0
5806054 191119	1755	53.6	92550.00	42.55	0	1	0
5806154 191119	1755	53.7	92812.50	42.59	0	1	0
5806254 191119	1755	53.8	93325.00	42.61	0	1	0
5806364 191119	1755	53.9	93900.00	42.58	0	1	0
5806464 191119	1755	54.0	94712.50	42.67	0	1	0
5806564 191119	1755	54.1	91312.50	42.69	0	1	0
5806663 191119	1755	54.2	92262.50	42.57	0	1	0
5806764 191119	1755	54.3	93462.50	42.52	0	1	0
5806864 191119	1755	54.4	93187.50	42.52	0	1	0
5806964 191119	1755	54.5	92100.00	42.45	0	1	0
5807064 191119	1755	54.6	91887.50	42.40	0	1	0
5807164 191119	1755	54.7	93312.50	42.37	0	1	0
5807264 191119	1755	54.8	93550.00	42.40	0	1	0
5807374 191119	1755	54.9	93812.50	42.41	0	1	0
5807474 191119	1755	55.0	92287.50	42.40	0	1	0
5807574 191119	1755	55.1	93587.50	42.29	0	1	0
5807674 191119	1755	55.2	94437.50	42.40	0	1	0
5807774 191119	1755	55.3	93875.00	42.49	0	1	0
5807873 191119	1755	55.4	92962.50	42.51	0	1	0
5807973 191119	1755	55.5	93412.50	42.50	0	1	0
5808073 191119	1755	55.6	91450.00	42.56	0	1	0
5808173 191119	1755	55.7	91975.00	42.54	0	1	0
5808273 191119	1755	55.8	94125.00	42.48	0	1	0
5808373 191119	1755	55.9	93100.00	42.51	0	1	0
5808473 191119	1755	56.0	93775.00	42.47	0	1	0
5808573 191119	1755	56.1	94075.00	42.54	0	1	0
5808673 191119	1755	56.2	92537.50	42.56	0	1	0
5808773 191119	1755	56.3	92850.00	42.48	0	1	0
5808873 191119	1755	56.4	93200.00	42.43	0	1	0
5808973 191119	1755	56.5	92775.00	42.44	0	1	0
5809073 191119	1755	56.6	94587.50	42.41	0	1	0
5809173 191119	1755	56.7	93250.00	42.56	0	1	0
5809273 191119	1755	56.8	94187.50	42.61	0	1	0
5809383 191119	1755	56.9	93987.50	42.62	0	1	0
5809482 191119	1755	57.0	92750.00	42.66	0	1	0
5809582 191119	1755	57.1	92137.50	42.61	0	1	0
5809682 191119	1755	57.2	91875.00	42.52	0	1	0
5809782 191119	1755	57.3	92812.50	42.49	0	1	0
5809882 191119	1755	57.4	92825.00	42.49	0	1	0
5809982 191119	1755	57.5	92875.00	42.47	0	1	0
5810082 191119	1755	57.6	92550.00	42.48	0	1	0
5810182 191119	1755	57.7	92975.00	42.39	0	1	0
5810282 191119	1755	57.8	93300.00	42.37	0	1	0
5810392 191119	1755	57.9	92625.00	42.33	0	1	0
5810492 191119	1755	58.0	93537.50	42.27	0	1	0
5810592 191119	1755	58.1	94475.00	42.31	0	1	0
5810692 191119	1755	58.2	92825.00	42.41	0	1	0
5810792 191119	1755	58.3	94650.00	42.46	0	1	0
5810892 191119	1755	58.4	92275.00	42.54	0	1	0
5810992 191119	1755	58.5	94450.00	42.51	0	1	0
5811092 191119	1755	58.6	93662.50	42.58	0	1	0
5811192 191119	1755	58.7	91975.00	42.63	0	1	0
5811292 191119	1755	58.8	92987.50	42.59	0	1	0
5811402 191119	1755	58.9	95650.00	42.58	0	1	0
5811492 191119	1755	59.0	92525.00	42.71	0	1	0
5811591 191119	1755	59.1	92312.50	42.67	0	1	0
5811701 191119	1755	59.2	91537.50	42.57	0	1	0
5811791 191119	1755	59.3	92962.50	42.51	0	1	0
5811901 191119	1755	59.4	91837.50	42.44	0	1	0
5811991 191119	1755	59.5	91887.50	42.42	0	1	0
5812091 191119	1755	59.6	93962.50	42.30	0	1	0
5812201 191119	1755	59.7	92200.00	42.31	0	1	0
5812291 191119	1755	59.8	93950.00	42.32	0	1	0
5812401 191119	1755	59.9	93737.50	42.37	0	1	0
5812502 191119	1756	0.0	93562.50	42.28	0	1	0
5812602 191119	1756	0.1	95400.00	42.33	0	1	0
5812702 191119	1756	0.2	91350.00	42.47	0	1	0
5812802 191119	1756	0.3	90912.50	42.46	0	1	0
5812902 191119	1756	0.4	93175.00	42.37	0	1	0
5813002 191119	1756	0.5	91925.00	42.43	0	1	0
5813102 191119	1756	0.6	92962.50	42.43	0	1	0
5813202 191119	1756	0.7	92787.50	42.38	0	1	0
5813302 191119	1756	0.8	94975.00	42.41	0	1	0
5813412 191119	1756	0.9	91987.50	42.46	0	1	0
5813512 191119	1756	1.0	89512.50	42.38	0	1	0
5813612 191119	1756	1.1	93762.50	42.19	0	1	0
5813712 191119	1756	1.2	95062.50	42.12	0	1	0
5813812 191119	1756	1.3	92487.50	42.29	0	1	0
5813912 191119	1756	1.4	92700.00	42.36	0	1	0
5814012 191119	1756	1.5	93187.50	42.34	0	1	0
5814112 191119	1756	1.6	93312.50	42.39	0	1	0
5814211 191119	1756	1.7	95162.50	42.41	0	1	0
5814311 191119	1756	1.8	91875.00	42.52	0	1	0
5814421 191119	1756	1.9	94100.00	42.38	0	1	0
5814521 191119	1756	2.0	91950.00	42.47	0	1	0
5814621 191119	1756	2.1	94412.50	42.58	0	1	0
5814721 191119	1756	2.2	92375.00	42.61	0	1	0
5814821 191119	1756	2.3	93800.00	42.49	0	1	0
5814921 191119	1756	2.4	91975.00	42.55	0	1	0
5815021 191119	1756	2.5	90437.50	42.52	0	1	0
5815121 191119	1756	2.6	93687.50	42.39	0	1	0
5815221 191119	1756	2.7	92162.50	42.41	0	1	0
5815321 191119	1756	2.8	93950.00	42.27	0	1	0
5815421 191119	1756	2.9	91550.00	42.37	0	1	0
5815521 191119	1756	3.0	94812.50	42.25	0	1	0
5815621 191119	1756	3.1	93550.00	42.38	0	1	0
5815721 191119	1756	3.2	91462.50	42.34	0	1	0
5815821 191119	1756	3.3	93787.50	42.30	0	1	0
5815921 191119	1756	3.4	93887.50	42.30	0	1	0
5816021 191119	1756	3.5	93137.50	42.39	0	1	0
5816120 191119	1756	3.6	93300.00	42.51	0	1	0
5816220 191119	1756	3.7	92775.00	42.49	0	1	0
5816320 191119	1756	3.8	92825.00	42.52	0	1	0
5816430 191119	1756	3.9	93212.50	42.47	0	1	0
5816530 191119	1756	4.0	93500.00	42.54	0	1	0
5816630 191119	1756	4.1	91450.00	42.48	0	1	0
5816730 191119	1756	4.2	93575.00	42.39	0	1	0
5816830 191119	1756	4.3	92287.50	42.49	0	1	0
5816930 191119	1756	4.4	92650.00	42.42	0	1	0
5817030 191119	1756	4.5	91775.00	42.36	0	1	0
5817130 191119	1756	4.6	89825.00	42.30	0	1	0
5817230 191119	1756	4.7	94637.50	42.14	0	1	0
5817330 191119	1756	4.8	92000.00	42.23	0	1	0
5817440 191119	1756	4.9	92637.50	42.19	0	1	0
5817540 191119	1756	5.0	94587.50	42.17	0	1	0
5817640 191119	1756	5.1	94087.50	42.21	0	1	0
5817740 191119	1756	5.2	92212.50	42.33	0	1	0
5817840 191119	1756	5.3	93900.00	42.27	0	1	0
5817940 191119	1756	5.4	91425.00	42.34	0	1	0
5818039 191119	1756	5.5	93550.00	42.29	0	1	0
5818140 191119	1756	5.6	92562.50	42.37	0	1	0
5818239 191119	1756	5.7	95400.00	42.49	0	1	0
5818339 191119	1756	5.8	92950.00	42.53	0	1	0
5818439 191119	1756	5.9	94650.00	42.57	0	1	0
5818549 191119	1756	6.0	93537.50	42.66	0	1	0
5818639 191119	1756	6.1	93200.00	42.61	0	1	0
5818749 191119	1756	6.2	93625.00	42.57	0	1	0
5818849 191119	1756	6.3	93650.00	42.64	0	1	0
5818949 191119	1756	6.4	92600.00	42.62	0	1	0
5819049 191119	1756	6.5	93600.00	42.68	0	1	0
5819139 191119	1756	6.6	91500.00	42.68	0	1	0
5819249 191119	1756	6.7	94525.00	42.63	0	1	0
5819349 191119	1756	6.8	93037.50	42.59	0	1	0
5819449 191119	1756	6.9	92787.50	42.60	0	1	0
5819549 191119	1756	7.0	94162.50	42.51	0	1	0
5819649 191119	1756	7.1	92450.00	42.54	0	1	0
5819749 191119	1756	7.2	92137.50	42.51	0	1	0
5819849 191119	1756	7.3	94250.00	42.44	0	1	0
5819949 191119	1756	7.4	92600.00	42.47	0	1	0
5820049 191119	1756	7.5	93337.50	42.47	0	1	0
5820148 191119	1756	7.6	93800.00	42.46	0	1	0
5820248 191119	1756	7.7	91412.50	42.56	0	1	0
5820348 191119	1756	7.8	93975.00	42.42	0	1	0
5820448 191119	1756	7.9	92850.00	42.46	0	1	0
5820558 191119	1756	8.0	91787.50	42.46	0	1	0
5820658 191119	1756	8.1	94512.50	42.36	0	1	0
5820758 191119	1756	8.2	90375.00	42.45	0	1	0
5820858 191119	1756	8.3	93787.50	42.37	0	1	0
5820958 191119	1756	8.4	94075.00	42.35	0	1	0
5821058 191119	1756	8.5	93037.50	42.42	0	1	0
5821158 191119	1756	8.6	91812.50	42.40	0	1	0
5821258 191119	1756	8.7	94250.00	42.31	0	1	0
5821358 191119	1756	8.8	93012.50	42.44	0	1	0
5821458 191119	1756	8.9	93487.50	42.40	0	1	0
5821568 191119	1756	9.0	91225.00	42.43	0	1	0
5821668 191119	1756	9.1	92037.50	42.40	0	1	0
5821768 191119	1756	9.2	92875.00	42.29	0	1	0
5821867 191119	1756	9.3	95175.00	42.40	0	1	0
5821967 191119	1756	9.4	91287.50	42.46	0	1	0
5822067 191119	1756	9.5	93162.50	42.34	0	1	0
5822167 191119	1756	9.6	94387.50	42.34	0	1	0
5822267 191119	1756	9.7	93450.00	42.46	0	1	0
5822367 191119	1756	9.8	91825.00	42.42	0	1	0
5822467 191119	1756	9.9	93125.00	42.37	0	1	0
5822576 191119	1756	10.0	92700.00	42.35	0	1	0
5822676 191119	1756	10.1	90400.00	42.42	0	1	0
5822776 191119	1756	10.2	93037.50	42.35	0	1	0
5822876 191119	1756	10.3	93212.50	42.35	0	1	0
5822976 191119	1756	10.4	94625.00	42.27	0	1	0
5823076 191119	1756	10.5	94575.00	42.42	0	1	0
5823176 191119	1756	10.6	93325.00	42.48	0	1	0
5823276 191119	1756	10.7	93500.00	42.43	0	1	0
5823376 191119	1756	10.8	93800.00	42.43	0	1	0
5823476 191119	1756	10.9	93025.00	42.52	0	1	0
5823576 191119	1756	11.0	92937.50	42.52	0	1	0
5823676 191119	1756	11.1	94587.50	42.53	0	1	0
5823776 191119	1756	11.2	92537.50	42.72	0	1	0
5823876 191119	1756	11.3	91237.50	42.70	0	1	0
5823976 191119	1756	11.4	93300.00	42.61	0	1	0
5824075 191119	1756	11.5	91137.50	42.55	0	1	0
5824176 191119	1756	11.6	92962.50	42.39	0	1	0
5824275 191119	1756	11.7	91687.50	42.38	0	1	0
5824375 191119	1756	11.8	92512.50	42.29	0	1	0
5824475 191119	1756	11.9	92287.50	42.24	0	1	0
5824585 191119	1756	12.0	91000.00	42.20	0	1	0
5824685 191119	1756	12.1	93125.00	42.12	0	1	0
5824785 191119	1756	12.2	92562.50	42.05	0	1	0
5824885 191119	1756	12.3	91337.50	42.05	0	1	0
5824985 191119	1756	12.4	94787.50	42.06	0	1	0
5825085 191119	1756	12.5	93662.50	42.12	0	1	0
5825185 191119	1756	12.6	92300.00	42.24	0	1	0
5825285 191119	1756	12.7	95525.00	42.21	0	1	0
5825385 191119	1756	12.8	91625.00	42.38	0	1	0
5825485 191119	1756	12.9	93562.50	42.34	0	1	0
5825595 191119	1756	13.0	93650.00	42.40	0	1	0
5825695 191119	1756	13.1	91775.00	42.52	0	1	0
5825795 191119	1756	13.2	92337.50	42.46	0	1	0
5825895 191119	1756	13.3	94050.00	42.45	0	1	0
5825995 191119	1756	13.4	93175.00	42.57	0	1	0
5826095 191119	1756	13.5	94625.00	42.49	0	1	0
5826195 191119	1756	13.6	93087.50	42.54	0	1	0
5826295 191119	1756	13.7	93750.00	42.57	0	1	0
5826395 191119	1756	13.8	92600.00	42.49	0	1	0
5826495 191119	1756	13.9	92887.50	42.54	0	1	0
5826595 191119	1756	14.0	92000.00	42.51	0	1	0
5826695 191119	1756	14.1	93425.00	42.43	0	1	0
5826805 191119	1756	14.2	94400.00	42.51	0	1	0
5826895 191119	1756	14.3	92362.50	42.60	0	1	0
5827004 191119	1756	14.4	92812.50	42.52	0	1	0
5827094 191119	1756	14.5	93512.50	42.51	0	1	0
5827194 191119	1756	14.6	92400.00	42.46	0	1	0
5827304 191119	1756	14.7	93225.00	42.43	0	1	0
5827394 191119	1756	14.8	94212.50	42.40	0	1	0
5827504 191119	1756	14.9	94512.50	42.48	0	1	0
5827604 191119	1756	15.0	93775.00	42.55	0	1	0
5827704 191119	1756	15.1	92587.50	42.63	0	1	0
5827804 191119	1756	15.2	90837.50	42.59	0	1	0
5827904 191119	1756	15.3	93600.00	42.43	0	1	0
5828004 191119	1756	15.4	92875.00	42.49	0	1	0
5828104 191119	1756	15.5	92775.00	42.49	0	1	0
5828204 191119	1756	15.6	94287.50	42.46	0	1	0
5828304 191119	1756	15.7	94012.50	42.54	0	1	0
5828404 191119	1756	15.8	94525.00	42.58	0	1	0
5828504 191119	1756	15.9	91975.00	42.59	0	1	0
5828614 191119	1756	16.0	92787.50	42.48	0	1	0
5828714 191119	1756	16.1	90987.50	42.43	0	1	0
5828813 191119	1756	16.2	91837.50	42.36	0	1	0
5828913 191119	1756	16.3	90912.50	42.40	0	1	0
5829013 191119	1756	16.4	92137.50	42.28	0	1	0
5829113 191119	1756	16.5	92737.50	42.25	0	1	0
5829213 191119	1756	16.6	91987.50	42.25	0	1	0
5829313 191119	1756	16.7	95175.00	42.15	0	1	0
5829413 191119	1756	16.8	92412.50	42.20	0	1	0
5829513 191119	1756	16.9	92812.50	42.10	0	1	0
5829623 191119	1756	17.0	92350.00	42.14	0	1	0
5829723 191119	1756	17.1	94775.00	42.12	0	1	0
5829823 191119	1756	17.2	94162.50	42.29	0	1	0
5829923 191119	1756	17.3	93412.50	42.40	0	1	0
5830023 191119	1756	17.4	93812.50	42.51	0	1	0
5830123 191119	1756	17.5	92762.50	42.58	0	1	0
5830223 191119	1756	17.6	91437.50	42.58	0	1	0
5830323 191119	1756	17.7	91862.50	42.56	0	1	0
5830423 191119	1756	17.8	91612.50	42.41	0	1	0
5830523 191119	1756	17.9	93725.00	42.37	0	1	0
5830623 191119	1756	18.0	92212.50	42.42	0	1	0
5830723 191119	1756	18.1	93412.50	42.41	0	1	0
5830823 191119	1756	18.2	93575.00	42.35	0	1	0
5830923 191119	1756	18.3	92150.00	42.32	0	1	0
5831033 191119	1756	18.4	94275.00	42.27	0	1	0
5831123 191119	1756	18.5	94525.00	42.29	0	1	0
5831223 191119	1756	18.6	95200.00	42.37	0	1	0
5831323 191119	1756	18.7	92575.00	42.53	0	1	0
5831423 191119	1756	18.8	94350.00	42.57	0	1	0
5831533 191119	1756	18.9	92512.50	42.69	0	1	0
5831633 191119	1756	19.0	96275.00	42.64	0	1	0
5831733 191119	1756	19.1	93350.00	42.82	0	1	0
5831833 191119	1756	19.2	92400.00	42.82	0	1	0
5831933 191119	1756	19.3	94325.00	42.76	0	1	0
5832033 191119	1756	19.4	94025.00	42.86	0	1	0
5832133 191119	1756	19.5	93000.00	42.85	0	1	0
5832233 191119	1756	19.6	91650.00	42.78	0	1	0
5832333 191119	1756	19.7	94012.50	42.62	0	1	0
5832432 191119	1756	19.8	91937.50	42.69	0	1	0
5832532 191119	1756	19.9	92737.50	42.58	0	1	0
5832642 191119	1756	20.0	95600.00	42.59	0	1	0
5832742 191119	1756	20.1	93525.00	42.56	0	1	0
5832842 191119	1756	20.2	92275.00	42.56	0	1	0
5832942 191119	1756	20.3	92187.50	42.56	0	1	0
5833042 191119	1756	20.4	92937.50	42.46	0	1	0
5833142 191119	1756	20.5	94487.50	42.41	0	1	0
5833242 191119	1756	20.6	91725.00	42.48	0	1	0
5833342 191119	1756	20.7	94562.50	42.48	0	1	0
5833442 191119	1756	20.8	92150.00	42.51	0	1	0
5833542 191119	1756	20.9	92862.50	42.52	0	1	0
5833652 191119	1756	21.0	92600.00	42.52	0	1	0
5833742 191119	1756	21.1	92125.00	42.39	0	1	0
5833852 191119	1756	21.2	91187.50	42.33	0	1	0
5833952 191119	1756	21.3	91987.50	42.28	0	1	0
5834052 191119	1756	21.4	91850.00	42.27	0	1	0
5834152 191119	1756	21.5	93350.00	42.22	0	1	0
5834252 191119	1756	21.6	94475.00	42.17	0	1	0
5834352 191119	1756	21.7	92712.50	42.29	0	1	0
5834452 191119	1756	21.8	94262.50	42.21	0	1	0
5834551 191119	1756	21.9	91337.50	42.30	0	1	0
5834652 191119	1756	22.0	90737.50	42.23	0	1	0
5834751 191119	1756	22.1	93387.50	42.15	0	1	0
5834852 191119	1756	22.2	93287.50	42.21	0	1	0
5834951 191119	1756	22.3	94525.00	42.30	0	1	0
5835051 191119	1756	22.4	90962.50	42.42	0	1	0
5835151 191119	1756	22.5	94075.00	42.38	0	1	0
5835251 191119	1756	22.6	91987.50	42.41	0	1	0
5835351 191119	1756	22.7	92162.50	42.30	0	1	0
5835451 191119	1756	22.8	94325.00	42.27	0	1	0
5835551 191119	1756	22.9	93537.50	42.28	0	1	0
5835661 191119	1756	23.0	92587.50	42.37	0	1	0
5835761 191119	1756	23.1	93012.50	42.46	0	1	0
5835861 191119	1756	23.2	95425.00	42.44	0	1	0
5835961 191119	1756	23.3	93537.50	42.54	0	1	0
5836061 191119	1756	23.4	94412.50	42.49	0	1	0
5836161 191119	1756	23.5	89987.50	42.65	0	1	0
5836261 191119	1756	23.6	92725.00	42.46	0	1	0
5836361 191119	1756	23.7	93200.00	42.50	0	1	0
5836461 191119	1756	23.8	93712.50	42.54	0	1	0
5836561 191119	1756	23.9	92600.00	42.52	0	1	0
5836671 191119	1756	24.0	93600.00	42.47	0	1	0
5836770 191119	1756	24.1	92337.50	42.52	0	1	0
5836870 191119	1756	24.2	94037.50	42.49	0	1	0
5836970 191119	1756	24.3	93087.50	42.43	0	1	0
5837070 191119	1756	24.4	93337.50	42.41	0	1	0
5837170 191119	1756	24.5	92325.00	42.36	0	1	0
5837270 191119	1756	24.6	92275.00	42.46	0	1	0
5837370 191119	1756	24.7	93025.00	42.44	0	1	0
5837470 191119	1756	24.8	93487.50	42.44	0	1	0
5837570 191119	1756	24.9	90512.50	42.43	0	1	0
5837670 191119	1756	25.0	94537.50	42.33	0	1	0
5837770 191119	1756	25.1	92150.00	42.37	0	1	0
5837880 191119	1756	25.2	91175.00	42.36	0	1	0
5837970 191119	1756	25.3	92675.00	42.24	0	1	0
5838080 191119	1756	25.4	94237.50	42.22	0	1	0
5838170 191119	1756	25.5	94087.50	42.26	0	1	0
5838270 191119	1756	25.6	94400.00	42.34	0	1	0
5838380 191119	1756	25.7	92262.50	42.43	0	1	0
5838470 191119	1756	25.8	92287.50	42.40	0	1	0
5838580 191119	1756	25.9	93450.00	42.34	0	1	0
5838680 191119	1756	26.0	93250.00	42.48	0	1	0
5838780 191119	1756	26.1	91512.50	42.42	0	1	0
5838880 191119	1756	26.2	93550.00	42.39	0	1	0
5838980 191119	1756	26.3	92762.50	42.50	0	1	0
5839079 191119	1756	26.4	94762.50	42.50	0	1	0
5839179 191119	1756	26.5	93312.50	42.52	0	1	0
5839279 191119	1756	26.6	94925.00	42.49	0	1	0
5839379 191119	1756	26.7	92650.00	42.51	0	1	0
5839479 191119	1756	26.8	92462.50	42.53	0	1	0
5839579 191119	1756	26.9	90887.50	42.54	0	1	0
5839689 191119	1756	27.0	92825.00	42.42	0	1	0
5839789 191119	1756	27.1	93750.00	42.40	0	1	0
5839889 191119	1756	27.2	93462.50	42.50	0	1	0
5839989 191119	1756	27.3	92687.50	42.50	0	1	0
5840089 191119	1756	27.4	94612.50	42.50	0	1	0
5840189 191119	1756	27.5	92475.00	42.49	0	1	0
5840289 191119	1756	27.6	91787.50	42.45	0	1	0
5840389 191119	1756	27.7	93462.50	42.31	0	1	0
5840489 191119	1756	27.8	95487.50	42.35	0	1	0
5840589 191119	1756	27.9	93237.50	42.48	0	1	0
5840699 191119	1756	28.0	91850.00	42.59	0	1	0
5840798 191119	1756	28.1	92487.50	42.55	0	1	0
5840898 191119	1756	28.2	93100.00	42.49	0	1	0
5840998 191119	1756	28.3	93150.00	42.47	0	1	0
5841098 191119	1756	28.4	91700.00	42.49	0	1	0
5841198 191119	1756	28.5	93337.50	42.36	0	1	0
5841298 191119	1756	28.6	92212.50	42.40	0	1	0
5841398 191119	1756	28.7	91762.50	42.42	0	1	0
5841498 191119	1756	28.8	91525.00	42.34	0	1	0
5841598 191119	1756	28.9	91037.50	42.17	0	1	0
5841698 191119	1756	29.0	91812.50	42.07	0	1	0
5841798 191119	1756	29.1	92400.00	42.07	0	1	0
5841908 191119	1756	29.2	94175.00	42.06	0	1	0
5841998 191119	1756	29.3	92837.50	42.11	0	1	0
5842108 191119	1756	29.4	93450.00	42.10	0	1	0
5842198 191119	1756	29.5	93737.50	42.17	0	1	0
5842298 191119	1756	29.6	94562.50	42.19	0	1	0
5842408 191119	1756	29.7	93300.00	42.30	0	1	0
5842498 191119	1756	29.8	92987.50	42.37	0	1	0
5842608 191119	1756	29.9	91600.00	42.43	0	1	0
5842708 191119	1756	30.0	92062.50	42.46	0	1	0
5842807 191119	1756	30.1	94325.00	42.47	0	1	0
5842907 191119	1756	30.2	93750.00	42.56	0	1	0
5843007 191119	1756	30.3	92825.00	42.54	0	1	0
5843107 191119	1756	30.4	92562.50	42.54	0	1	0
5843207 191119	1756	30.5	93937.50	42.50	0	1	0
5843307 191119	1756	30.6	93737.50	42.51	0	1	0
5843407 191119	1756	30.7	92987.50	42.47	0	1	0
5843507 191119	1756	30.8	94950.00	42.45	0	1	0
5843607 191119	1756	30.9	91925.00	42.54	0	1	0
5843717 191119	1756	31.0	94000.00	42.56	0	1	0
5843817 191119	1756	31.1	94762.50	42.65	0	1	0
5843917 191119	1756	31.2	92312.50	42.66	0	1	0
5844017 191119	1756	31.3	95225.00	42.60	0	1	0
5844117 191119	1756	31.4	93375.00	42.71	0	1	0
5844217 191119	1756	31.5	91925.00	42.74	0	1	0
5844317 191119	1756	31.6	93337.50	42.65	0	1	0
5844417 191119	1756	31.7	95375.00	42.64	0	1	0
5844517 191119	1756	31.8	92687.50	42.74	0	1	0
5844617 191119	1756	31.9	94212.50	42.64	0	1	0
5844727 191119	1756	32.0	94937.50	42.74	0	1	0
5844827 191119	1756	32.1	94850.00	42.79	0	1	0
5844927 191119	1756	32.2	94750.00	42.79	0	1	0
5845027 191119	1756	32.3	91600.00	42.90	0	1	0
5845127 191119	1756	32.4	94387.50	42.74	0	1	0
5845227 191119	1756	32.5	94887.50	42.78	0	1	0
5845327 191119	1756	32.6	93012.50	42.92	0	1	0
5845427 191119	1756	32.7	93087.50	42.90	0	1	0
5845526 191119	1756	32.8	92075.00	42.80	0	1	0
5845626 191119	1756	32.9	93850.00	42.77	0	1	0
5845726 191119	1756	33.0	92112.50	42.75	0	1	0
5845826 191119	1756	33.1	92087.50	42.63	0	1	0
5845926 191119	1756	33.2	93350.00	42.50	0	1	0
5846026 191119	1756	33.3	93275.00	42.44	0	1	0
5846126 191119	1756	33.4	93375.00	42.52	0	1	0
5846226 191119	1756	33.5	92450.00	42.47	0	1	0
5846326 191119	1756	33.6	93400.00	42.36	0	1	0
5846426 191119	1756	33.7	93925.00	42.38	0	1	0
5846526 191119	1756	33.8	93375.00	42.42	0	1	0
5846626 191119	1756	33.9	91650.00	42.47	0	1	0
5846736 191119	1756	34.0	93987.50	42.37	0	1	0
5846836 191119	1756	34.1	94150.00	42.46	0	1	0
5846936 191119	1756	34.2	93825.00	42.55	0	1	0
5847036 191119	1756	34.3	92475.00	42.57	0	1	0
5847136 191119	1756	34.4	92462.50	42.54	0	1	0
5847236 191119	1756	34.5	91637.50	42.50	0	1	0
5847336 191119	1756	34.6	94837.50	42.46	0	1	0
5847435 191119	1756	34.7	93025.00	42.52	0	1	0
5847535 191119	1756	34.8	91787.50	42.48	0	1	0
5847635 191119	1756	34.9	96175.00	42.41	0	1	0
5847745 191119	1756	35.0	93350.00	42.62	0	1	0
5847845 191119	1756	35.1	95387.50	42.59	0	1	0
5847945 191119	1756	35.2	93625.00	42.64	0	1	0
5848045 191119	1756	35.3	91037.50	42.63	0	1	0
5848145 191119	1756	35.4	93012.50	42.57	0	1	0
5848245 191119	1756	35.5	91037.50	42.59	0	1	0
5848345 191119	1756	35.6	92750.00	42.57	0	1	0
5848445 191119	1756	35.7	94250.00	42.47	0	1	0
5848545 191119	1756	35.8	94625.00	42.53	0	1	0
5848645 191119	1756	35.9	92462.50	42.66	0	1	0
5848755 191119	1756	36.0	91825.00	42.49	0	1	0
5848845 191119	1756	36.1	90675.00	42.42	0	1	0
5848955 191119	1756	36.2	93162.50	42.21	0	1	0
5849045 191119	1756	36.3	94412.50	42.19	0	1	0
5849155 191119	1756	36.4	93312.50	42.34	0	1	0
5849255 191119	1756	36.5	93512.50	42.35	0	1	0
5849345 191119	1756	36.6	94725.00	42.46	0	1	0
5849455 191119	1756	36.7	96112.50	42.55	0	1	0
5849555 191119	1756	36.8	93812.50	42.64	0	1	0
5849655 191119	1756	36.9	91062.50	42.60	0	1	0
5849755 191119	1756	37.0	90987.50	42.54	0	1	0
5849854 191119	1756	37.1	92550.00	42.50	0	1	0
5849954 191119	1756	37.2	94375.00	42.58	0	1	0
5850055 191119	1756	37.3	92887.50	42.64	0	1	0
5850154 191119	1756	37.4	92012.50	42.57	0	1	0
5850254 191119	1756	37.5	91025.00	42.51	0	1	0
5850354 191119	1756	37.6	92400.00	42.40	0	1	0
5850454 191119	1756	37.7	93787.50	42.30	0	1	0
5850554 191119	1756	37.8	94325.00	42.19	0	1	0
5850654 191119	1756	37.9	94087.50	42.21	0	1	0
5850764 191119	1756	38.0	93700.00	42.35	0	1	0
5850864 191119	1756	38.1	91750.00	42.47	0	1	0
5850964 191119	1756	38.2	91050.00	42.44	0	1	0
5851064 191119	1756	38.3	92050.00	42.29	0	1	0
5851164 191119	1756	38.4	93900.00	42.25	0	1	0
5851264 191119	1756	38.5	91925.00	42.33	0	1	0
5851364 191119	1756	38.6	93475.00	42.37	0	1	0
5851464 191119	1756	38.7	91387.50	42.42	0	1	0
5851564 191119	1756	38.8	93425.00	42.31	0	1	0
5851664 191119	1756	38.9	94712.50	42.27	0	1	0
5851774 191119	1756	39.0	94737.50	42.30	0	1	0
5851874 191119	1756	39.1	93237.50	42.35	0	1	0
5851974 191119	1756	39.2	94262.50	42.42	0	1	0
5852074 191119	1756	39.3	95600.00	42.56	0	1	0
5852174 191119	1756	39.4	94575.00	42.72	0	1	0
5852273 191119	1756	39.5	93987.50	42.75	0	1	0
5852373 191119	1756	39.6	93212.50	42.84	0	1	0
5852473 191119	1756	39.7	93075.00	42.83	0	1	0
5852573 191119	1756	39.8	94100.00	42.91	0	1	0
5852673 191119	1756	39.9	92762.50	42.94	0	1	0
5852773 191119	1756	40.0	91362.50	42.85	0	1	0
5852873 191119	1756	40.1	93325.00	42.70	0	1	0
5852983 191119	1756	40.2	91375.00	42.70	0	1	0
5853073 191119	1756	40.3	93300.00	42.57	0	1	0
5853183 191119	1756	40.4	93562.50	42.47	0	1	0
5853273 191119	1756	40.5	92575.00	42.42	0	1	0
5853373 191119	1756	40.6	93612.50	42.36	0	1	0
5853483 191119	1756	40.7	93300.00	42.38	0	1	0
5853573 191119	1756	40.8	91550.00	42.39	0	1	0
5853683 191119	1756	40.9	92587.50	42.27	0	1	0
5853783 191119	1756	41.0	93962.50	42.26	0	1	0
5853883 191119	1756	41.1	92375.00	42.38	0	1	0
5853983 191119	1756	41.2	92787.50	42.34	0	1	0
5854083 191119	1756	41.3	95800.00	42.40	0	1	0
5854183 191119	1756	41.4	94200.00	42.52	0	1	0
5854283 191119	1756	41.5	91987.50	42.54	0	1	0
5854383 191119	1756	41.6	95800.00	42.52	0	1	0
5854483 191119	1756	41.7	93737.50	42.62	0	1	0
5854583 191119	1756	41.8	92837.50	42.64	0	1	0
5854682 191119	1756	41.9	91887.50	42.69	0	1	0
5854792 191119	1756	42.0	93962.50	42.66	0	1	0
5854892 191119	1756	42.1	90887.50	42.66	0	1	0
5854992 191119	1756	42.2	92900.00	42.59	0	1	0
5855092 191119	1756	42.3	95000.00	42.60	0	1	0
5855192 191119	1756	42.4	93275.00	42.56	0	1	0
5855292 191119	1756	42.5	94362.50	42.52	0	1	0
5855392 191119	1756	42.6	93925.00	42.63	0	1	0
5855492 191119	1756	42.7	93787.50	42.54	0	1	0
5855592 191119	1756	42.8	91850.00	42.55	0	1	0
5855692 191119	1756	42.9	91987.50	42.50	0	1	0
5855802 191119	1756	43.0	91762.50	42.51	0	1	0
5855902 191119	1756	43.1	91037.50	42.41	0	1	0
5856002 191119	1756	43.2	92837.50	42.41	0	1	0
5856102 191119	1756	43.3	93612.50	42.41	0	1	0
5856202 191119	1756	43.4	93400.00	42.35	0	1	0
5856302 191119	1756	43.5	92137.50	42.36	0	1	0
5856402 191119	1756	43.6	91275.00	42.26	0	1	0
5856502 191119	1756	43.7	93412.50	42.14	0	1	0
5856602 191119	1756	43.8	93125.00	42.12	0	1	0
5856702 191119	1756	43.9	95400.00	42.18	0	1	0
5856802 191119	1756	44.0	93612.50	42.33	0	1	0
5856901 191119	1756	44.1	93325.00	42.41	0	1	0
5857001 191119	1756	44.2	91975.00	42.52	0	1	0
5857101 191119	1756	44.3	92750.00	42.48	0	1	0
5857201 191119	1756	44.4	94125.00	42.44	0	1	0
5857301 191119	1756	44.5	91925.00	42.47	0	1	0
5857401 191119	1756	44.6	94762.50	42.46	0	1	0
5857501 191119	1756	44.7	94650.00	42.62	0	1	0
5857601 191119	1756	44.8	94862.50	42.67	0	1	0
5857701 191119	1756	44.9	92662.50	42.75	0	1	0
5857811 191119	1756	45.0	93337.50	42.63	0	1	0
5857911 191119	1756	45.1	95137.50	42.62	0	1	0
5858011 191119	1756	45.2	94125.00	42.70	0	1	0
5858111 191119	1756	45.3	93737.50	42.80	0	1	0
5858211 191119	1756	45.4	93337.50	42.84	0	1	0
5858311 191119	1756	45.5	91337.50	42.80	0	1	0
5858411 191119	1756	45.6	92775.00	42.78	0	1	0
5858511 191119	1756	45.7	93162.50	42.69	0	1	0
5858611 191119	1756	45.8	94450.00	42.62	0	1	0
5858711 191119	1756	45.9	93150.00	42.60	0	1	0
5858820 191119	1756	46.0	92762.50	42.62	0	1	0
5858920 191119	1756	46.1	91237.50	42.60	0	1	0
5859020 191119	1756	46.2	93225.00	42.42	0	1	0
5859120 191119	1756	46.3	95162.50	42.38	0	1	0
5859220 191119	1756	46.4	93625.00	42.45	0	1	0
5859320 191119	1756	46.5	94800.00	42.46	0	1	0
5859420 191119	1756	46.6	91525.00	42.62	0	1	0
5859520 191119	1756	46.7	93050.00	42.56	0	1	0
5859620 191119	1756	46.8	91450.00	42.55	0	1	0
5859720 191119	1756	46.9	93250.00	42.42	0	1	0
5859830 191119	1756	47.0	92725.00	42.42	0	1	0
5859920 191119	1756	47.1	92537.50	42.42	0	1	0
5900030 191119	1756	47.2	92512.50	42.48	0	1	0
5900120 191119	1756	47.3	93537.50	42.45	0	1	0
5900230 191119	1756	47.4	93650.00	42.38	0	1	0
5900330 191119	1756	47.5	92712.50	42.38	0	1	0
5900420 191119	1756	47.6	94287.50	42.28	0	1	0
5900530 191119	1756	47.7	94450.00	42.41	0	1	0
5900620 191119	1756	47.8	93487.50	42.47	0	1	0
5900730 191119	1756	47.9	92575.00	42.56	0	1	0
5900830 191119	1756	48.0	92712.50	42.53	0	1	0
5900930 191119	1756	48.1	92962.50	42.53	0	1	0
5901030 191119	1756	48.2	92425.00	42.55	0	1	0
5901130 191119	1756	48.3	93875.00	42.55	0	1	0
5901229 191119	1756	48.4	92350.00	42.56	0	1	0
5901329 191119	1756	48.5	96312.50	42.50	0	1	0
5901429 191119	1756	48.6	94550.00	42.66	0	1	0
5901529 191119	1756	48.7	93950.00	42.68	0	1	0
5901629 191119	1756	48.8	92437.50	42.65	0	1	0
5901729 191119	1756	48.9	92600.00	42.61	0	1	0
5901839 191119	1756	49.0	94100.00	42.61	0	1	0
5901939 191119	1756	49.1	93325.00	42.67	0	1	0
5902039 191119	1756	49.2	92112.50	42.69	0	1	0
5902139 191119	1756	49.3	90562.50	42.67	0	1	0
5902239 191119	1756	49.4	92962.50	42.52	0	1	0
5902339 191119	1756	49.5	94025.00	42.55	0	1	0
5902439 191119	1756	49.6	93962.50	42.45	0	1	0
5902539 191119	1756	49.7	94850.00	42.42	0	1	0
5902639 191119	1756	49.8	93487.50	42.46	0	1	0
5902739 191119	1756	49.9	92850.00	42.51	0	1	0
5902849 191119	1756	50.0	94687.50	42.52	0	1	0
5902949 191119	1756	50.1	93337.50	42.55	0	1	0
5903049 191119	1756	50.2	93325.00	42.55	0	1	0
5903148 191119	1756	50.3	95112.50	42.60	0	1	0
5903249 191119	1756	50.4	94325.00	42.81	0	1	0
5903349 191119	1756	50.5	93562.50	42.87	0	1	0
5903448 191119	1756	50.6	94937.50	42.85	0	1	0
5903548 191119	1756	50.7	92562.50	42.89	0	1	0
5903648 191119	1756	50.8	93137.50	42.79	0	1	0
5903748 191119	1756	50.9	94775.00	42.77	0	1	0
5903848 191119	1756	51.0	89950.00	42.86	0	1	0
5903948 191119	1756	51.1	92775.00	42.65	0	1	0
5904058 191119	1756	51.2	94000.00	42.62	0	1	0
5904148 191119	1756	51.3	92937.50	42.65	0	1	0
5904258 191119	1756	51.4	92200.00	42.55	0	1	0
5904348 191119	1756	51.5	94475.00	42.46	0	1	0
5904448 191119	1756	51.6	93725.00	42.50	0	1	0
5904558 191119	1756	51.7	94537.50	42.44	0	1	0
5904648 191119	1756	51.8	95750.00	42.53	0	1	0
5904758 191119	1756	51.9	95825.00	42.65	0	1	0
5904858 191119	1756	52.0	93137.50	42.70	0	1	0
5904958 191119	1756	52.1	92525.00	42.84	0	1	0
5905057 191119	1756	52.2	96175.00	42.83	0	1	0
5905158 191119	1756	52.3	92337.50	42.93	0	1	0
5905257 191119	1756	52.4	93037.50	42.90	0	1	0
5905357 191119	1756	52.5	93350.00	42.94	0	1	0
5905457 191119	1756	52.6	91950.00	42.89	0	1	0
5905557 191119	1756	52.7	94037.50	42.81	0	1	0
5905657 191119	1756	52.8	93200.00	42.79	0	1	0
5905757 191119	1756	52.9	94950.00	42.67	0	1	0
5905867 191119	1756	53.0	93837.50	42.63	0	1	0
5905967 191119	1756	53.1	95787.50	42.66	0	1	0
5906067 191119	1756	53.2	93562.50	42.81	0	1	0
5906167 191119	1756	53.3	91650.00	42.69	0	1	0
5906267 191119	1756	53.4	94450.00	42.66	0	1	0
5906367 191119	1756	53.5	93512.50	42.72	0	1	0
5906467 191119	1756	53.6	92750.00	42.73	0	1	0
5906567 191119	1756	53.7	93037.50	42.77	0	1	0
5906667 191119	1756	53.8	92300.00	42.72	0	1	0
5906767 191119	1756	53.9	89987.50	42.68	0	1	0
5906876 191119	1756	54.0	93925.00	42.46	0	1	0
5906976 191119	1756	54.1	91862.50	42.46	0	1	0
5907077 191119	1756	54.2	93437.50	42.29	0	1	0
5907176 191119	1756	54.3	92100.00	42.28	0	1	0
5907276 191119	1756	54.4	93137.50	42.30	0	1	0
5907376 191119	1756	54.5	92462.50	42.24	0	1	0
5907476 191119	1756	54.6	92575.00	42.19	0	1	0
5907576 191119	1756	54.7	93500.00	42.19	0	1	0
5907676 191119	1756	54.8	91300.00	42.21	0	1	0
5907776 191119	1756	54.9	93050.00	42.16	0	1	0
5907876 191119	1756	55.0	93500.00	42.30	0	1	0
5907976 191119	1756	55.1	92812.50	42.28	0	1	0
5908086 191119	1756	55.2	94075.00	42.32	0	1	0
5908176 191119	1756	55.3	91062.50	42.35	0	1	0
5908286 191119	1756	55.4	91600.00	42.31	0	1	0
5908376 191119	1756	55.5	95437.50	42.24	0	1	0
5908476 191119	1756	55.6	94487.50	42.37	0	1	0
5908586 191119	1756	55.7	95787.50	42.46	0	1	0
5908676 191119	1756	55.8	94937.50	42.56	0	1	0
5908786 191119	1756	55.9	94287.50	42.72	0	1	0
5908885 191119	1756	56.0	94625.00	42.78	0	1	0
5908985 191119	1756	56.1	93600.00	42.83	0	1	0
5909085 191119	1756	56.2	90462.50	42.87	0	1	0
5909185 191119	1756	56.3	93512.50	42.70	0	1	0
5909285 191119	1756	56.4	91825.00	42.81	0	1	0
5909385 191119	1756	56.5	95162.50	42.82	0	1	0
5909485 191119	1756	56.6	92862.50	42.81	0	1	0
5909585 191119	1756	56.7	93612.50	42.74	0	1	0
5909685 191119	1756	56.8	93400.00	42.64	0	1	0
5909785 191119	1756	56.9	91475.00	42.57	0	1	0
5909885 191119	1756	57.0	94562.50	42.44	0	1	0
5909995 191119	1756	57.1	95962.50	42.44	0	1	0
5910095 191119	1756	57.2	94437.50	42.55	0	1	0
5910195 191119	1756	57.3	91900.00	42.73	0	1	0
5910295 191119	1756	57.4	93012.50	42.65	0	1	0
5910395 191119	1756	57.5	91612.50	42.71	0	1	0
5910495 191119	1756	57.6	91687.50	42.55	0	1	0
5910595 191119	1756	57.7	92025.00	42.49	0	1	0
5910694 191119	1756	57.8	95562.50	42.42	0	1	0
5910794 191119	1756	57.9	93737.50	42.52	0	1	0
5910894 191119	1756	58.0	93225.00	42.62	0	1	0
5911004 191119	1756	58.1	93812.50	42.56	0	1	0
5911104 191119	1756	58.2	90987.50	42.47	0	1	0
5911204 191119	1756	58.3	94012.50	42.31	0	1	0
5911304 191119	1756	58.4	92962.50	42.41	0	1	0
5911404 191119	1756	58.5	91312.50	42.40	0	1	0
5911504 191119	1756	58.6	94787.50	42.39	0	1	0
5911604 191119	1756	58.7	93337.50	42.53	0	1	0
5911704 191119	1756	58.8	91987.50	42.59	0	1	0
5911804 191119	1756	58.9	93687.50	42.43	0	1	0
5911904 191119	1756	59.0	91625.00	42.43	0	1	0
5912004 191119	1756	59.1	92437.50	42.35	0	1	0
5912104 191119	1756	59.2	94387.50	42.29	0	1	0
5912204 191119	1756	59.3	94387.50	42.44	0	1	0
5912304 191119	1756	59.4	93950.00	42.46	0	1	0
5912404 191119	1756	59.5	89700.00	42.51	0	1	0
5912503 191119	1756	59.6	91012.50	42.43	0	1	0
5912613 191119	1756	59.7	94025.00	42.26	0	1	0
5912703 191119	1756	59.8	91925.00	42.29	0	1	0
5912813 191119	1756	59.9	92912.50	42.29	0	1	0
5912904 191119	1757	0.0	92100.00	42.26	0	1	0
5913014 191119	1757	0.1	94637.50	42.28	0	1	0
5913114 191119	1757	0.2	92337.50	42.38	0	1	0
5913214 191119	1757	0.3	93212.50	42.28	0	1	0
5913314 191119	1757	0.4	93562.50	42.23	0	1	0
5913414 191119	1757	0.5	94512.50	42.21	0	1	0
5913514 191119	1757	0.6	92837.50	42.43	0	1	0
5913614 191119	1757	0.7	93775.00	42.51	0	1	0
5913714 191119	1757	0.8	93637.50	42.50	0	1	0
5913814 191119	1757	0.9	95737.50	42.58	0	1	0
5913914 191119	1757	1.0	92550.00	42.71	0	1	0
5914024 191119	1757	1.1	92800.00	42.73	0	1	0
5914123 191119	1757	1.2	92187.50	42.64	0	1	0
5914223 191119	1757	1.3	92287.50	42.64	0	1	0
5914323 191119	1757	1.4	91425.00	42.59	0	1	0
5914423 191119	1757	1.5	91562.50	42.50	0	1	0
5914523 191119	1757	1.6	95112.50	42.37	0	1	0
5914623 191119	1757	1.7	92075.00	42.47	0	1	0
5914723 191119	1757	1.8	94575.00	42.39	0	1	0
5914823 191119	1757	1.9	91462.50	42.43	0	1	0
5914923 191119	1757	2.0	92362.50	42.24	0	1	0
5915023 191119	1757	2.1	92700.00	42.23	0	1	0
5915133 191119	1757	2.2	93525.00	42.23	0	1	0
5915223 191119	1757	2.3	96925.00	42.29	0	1	0
5915333 191119	1757	2.4	92362.50	42.50	0	1	0
5915433 191119	1757	2.5	92550.00	42.54	0	1	0
5915523 191119	1757	2.6	92762.50	42.58	0	1	0
5915633 191119	1757	2.7	93037.50	42.48	0	1	0
5915723 191119	1757	2.8	92950.00	42.52	0	1	0
5915833 191119	1757	2.9	92937.50	42.45	0	1	0
5915933 191119	1757	3.0	94175.00	42.52	0	1	0
5916032 191119	1757	3.1	92362.50	42.60	0	1	0
5916132 191119	1757	3.2	92362.50	42.58	0	1	0
5916232 191119	1757	3.3	94087.50	42.53	0	1	0
5916332 191119	1757	3.4	93900.00	42.40	0	1	0
5916432 191119	1757	3.5	94462.50	42.47	0	1	0
5916532 191119	1757	3.6	94225.00	42.56	0	1	0
5916632 191119	1757	3.7	91887.50	42.62	0	1	0
5916732 191119	1757	3.8	92800.00	42.57	0	1	0
5916832 191119	1757	3.9	94300.00	42.56	0	1	0
5916932 191119	1757	4.0	94275.00	42.63	0	1	0
5917042 191119	1757	4.1	92650.00	42.63	0	1	0
5917142 191119	1757	4.2	93487.50	42.64	0	1	0
5917242 191119	1757	4.3	92662.50	42.69	0	1	0
5917342 191119	1757	4.4	94750.00	42.63	0	1	0
5917442 191119	1757	4.5	90487.50	42.67	0	1	0
5917542 191119	1757	4.6	95100.00	42.49	0	1	0
5917642 191119	1757	4.7	95125.00	42.53	0	1	0
5917742 191119	1757	4.8	93375.00	42.67	0	1	0
5917842 191119	1757	4.9	91650.00	42.70	0	1	0
5917942 191119	1757	5.0	93775.00	42.58	0	1	0
5918052 191119	1757	5.1	93600.00	42.56	0	1	0
5918151 191119	1757	5.2	93025.00	42.60	0	1	0
5918251 191119	1757	5.3	93637.50	42.58	0	1	0
5918351 191119	1757	5.4	93212.50	42.62	0	1	0
5918451 191119	1757	5.5	92387.50	42.55	0	1	0
5918551 191119	1757	5.6	93100.00	42.64	0	1	0
5918651 191119	1757	5.7	95650.00	42.55	0	1	0
5918751 191119	1757	5.8	93762.50	42.57	0	1	0
5918851 191119	1757	5.9	90462.50	42.59	0	1	0
5918951 191119	1757	6.0	92337.50	42.54	0	1	0
5919051 191119	1757	6.1	93237.50	42.47	0	1	0
5919161 191119	1757	6.2	93662.50	42.46	0	1	0
5919251 191119	1757	6.3	94337.50	42.49	0	1	0
5919361 191119	1757	6.4	92937.50	42.52	0	1	0
5919451 191119	1757	6.5	92887.50	42.50	0	1	0
5919551 191119	1757	6.6	94212.50	42.53	0	1	0
5919661 191119	1757	6.7	94425.00	42.58	0	1	0
5919750 191119	1757	6.8	93612.50	42.52	0	1	0
5919861 191119	1757	6.9	93262.50	42.52	0	1	0
5919951 191119	1757	7.0	93950.00	42.64	0	1	0
5920060 191119	1757	7.1	94912.50	42.71	0	1	0
5920160 191119	1757	7.2	94425.00	42.79	0	1	0
5920260 191119	1757	7.3	93487.50	42.82	0	1	0
5920360 191119	1757	7.4	93512.50	42.79	0	1	0
5920460 191119	1757	7.5	92675.00	42.81	0	1	0
5920560 191119	1757	7.6	92700.00	42.80	0	1	0
5920660 191119	1757	7.7	91300.00	42.73	0	1	0
5920760 191119	1757	7.8	94650.00	42.59	0	1	0
5920860 191119	1757	7.9	92712.50	42.64	0	1	0
5920960 191119	1757	8.0	93425.00	42.61	0	1	0
5921070 191119	1757	8.1	93125.00	42.59	0	1	0
5921170 191119	1757	8.2	91200.00	42.51	0	1	0
5921270 191119	1757	8.3	92887.50	42.37	0	1	0
5921370 191119	1757	8.4	91987.50	42.34	0	1	0
5921470 191119	1757	8.5	92800.00	42.27	0	1	0
5921570 191119	1757	8.6	94987.50	42.28	0	1	0
5921670 191119	1757	8.7	90050.00	42.38	0	1	0
5921769 191119	1757	8.8	92737.50	42.32	0	1	0
5921869 191119	1757	8.9	93850.00	42.24	0	1	0
5921969 191119	1757	9.0	93837.50	42.29	0	1	0
5922079 191119	1757	9.1	94612.50	42.31	0	1	0
5922179 191119	1757	9.2	91887.50	42.37	0	1	0
5922279 191119	1757	9.3	95150.00	42.40	0	1	0
5922379 191119	1757	9.4	93487.50	42.51	0	1	0
5922479 191119	1757	9.5	92725.00	42.57	0	1	0
5922579 191119	1757	9.6	92037.50	42.57	0	1	0
5922679 191119	1757	9.7	95025.00	42.44	0	1	0
5922779 191119	1757	9.8	91575.00	42.66	0	1	0
5922879 191119	1757	9.9	96437.50	42.61	0	1	0
5922978 191119	1757	10.0	90937.50	42.72	0	1	0
5923078 191119	1757	10.1	92950.00	42.59	0	1	0
5923188 191119	1757	10.2	93287.50	42.52	0	1	0
5923278 191119	1757	10.3	92450.00	42.58	0	1	0
5923388 191119	1757	10.4	94012.50	42.46	0	1	0
5923488 191119	1757	10.5	93687.50	42.48	0	1	0
5923578 191119	1757	10.6	91137.50	42.53	0	1	0
5923688 191119	1757	10.7	91575.00	42.49	0	1	0
5923778 191119	1757	10.8	93512.50	42.33	0	1	0
5923887 191119	1757	10.9	93600.00	42.42	0	1	0
5923987 191119	1757	11.0	93912.50	42.29	0	1	0
5924087 191119	1757	11.1	92937.50	42.43	0	1	0
5924187 191119	1757	11.2	93400.00	42.43	0	1	0
5924287 191119	1757	11.3	92287.50	42.43	0	1	0
5924387 191119	1757	11.4	95150.00	42.42	0	1	0
5924487 191119	1757	11.5	92950.00	42.47	0	1	0
5924587 191119	1757	11.6	93975.00	42.44	0	1	0
5924687 191119	1757	11.7	90462.50	42.57	0	1	0
5924787 191119	1757	11.8	93312.50	42.52	0	1	0
5924887 191119	1757	11.9	92375.00	42.51	0	1	0
5924987 191119	1757	12.0	91550.00	42.45	0	1	0
5925097 191119	1757	12.1	94100.00	42.35	0	1	0
5925197 191119	1757	12.2	93150.00	42.40	0	1	0
5925297 191119	1757	12.3	94450.00	42.39	0	1	0
5925397 191119	1757	12.4	92787.50	42.49	0	1	0
5925497 191119	1757	12.5	93075.00	42.38	0	1	0
5925597 191119	1757	12.6	93137.50	42.39	0	1	0
5925696 191119	1757	12.7	92137.50	42.35	0	1	0
5925796 191119	1757	12.8	94287.50	42.42	0	1	0
5925896 191119	1757	12.9	93487.50	42.47	0	1	0
5925996 191119	1757	13.0	93625.00	42.52	0	1	0
5926106 191119	1757	13.1	93450.00	42.61	0	1	0
5926206 191119	1757	13.2	93212.50	42.58	0	1	0
5926306 191119	1757	13.3	94750.00	42.58	0	1	0
5926406 191119	1757	13.4	93475.00	42.60	0	1	0
5926506 191119	1757	13.5	94100.00	42.63	0	1	0
5926606 191119	1757	13.6	94450.00	42.67	0	1	0
5926706 191119	1757	13.7	93875.00	42.73	0	1	0
5926806 191119	1757	13.8	93875.00	42.81	0	1	0
5926906 191119	1757	13.9	93987.50	42.79	0	1	0
5927006 191119	1757	14.0	95137.50	42.82	0	1	0
5927106 191119	1757	14.1	93437.50	42.88	0	1	0
5927216 191119	1757	14.2	96425.00	42.88	0	1	0
5927306 191119	1757	14.3	93400.00	43.03	0	1	0
5927416 191119	1757	14.4	94637.50	42.97	0	1	0
5927506 191119	1757	14.5	92287.50	43.02	0	1	0
5927605 191119	1757	14.6	93250.00	42.94	0	1	0
5927715 191119	1757	14.7	92475.00	42.88	0	1	0
5927805 191119	1757	14.8	92487.50	42.82	0	1	0
5927915 191119	1757	14.9	92275.00	42.76	0	1	0
5928005 191119	1757	15.0	93937.50	42.68	0	1	0
5928115 191119	1757	15.1	93525.00	42.63	0	1	0
5928215 191119	1757	15.2	91450.00	42.63	0	1	0
5928315 191119	1757	15.3	93737.50	42.41	0	1	0
5928415 191119	1757	15.4	94187.50	42.42	0	1	0
5928515 191119	1757	15.5	91912.50	42.40	0	1	0
5928615 191119	1757	15.6	93975.00	42.39	0	1	0
5928715 191119	1757	15.7	93350.00	42.42	0	1	0
5928815 191119	1757	15.8	94675.00	42.46	0	1	0
5928915 191119	1757	15.9	93975.00	42.56	0	1	0
5929015 191119	1757	16.0	92325.00	42.63	0	1	0
5929125 191119	1757	16.1	93800.00	42.56	0	1	0
5929225 191119	1757	16.2	90212.50	42.57	0	1	0
5929325 191119	1757	16.3	91800.00	42.52	0	1	0
5929424 191119	1757	16.4	94212.50	42.43	0	1	0
5929524 191119	1757	16.5	93050.00	42.43	0	1	0
5929624 191119	1757	16.6	93312.50	42.48	0	1	0
5929724 191119	1757	16.7	91887.50	42.45	0	1	0
5929824 191119	1757	16.8	91737.50	42.39	0	1	0
5929924 191119	1757	16.9	93587.50	42.25	0	1	0
5930024 191119	1757	17.0	93225.00	42.24	0	1	0
5930134 191119	1757	17.1	93287.50	42.28	0	1	0
5930235 191119	1757	17.2	91862.50	42.25	0	1	0
5930334 191119	1757	17.3	93712.50	42.33	0	1	0
5930434 191119	1757	17.4	93487.50	42.41	0	1	0
5930534 191119	1757	17.5	93462.50	42.38	0	1	0
5930634 191119	1757	17.6	92900.00	42.40	0	1	0
5930734 191119	1757	17.7	92175.00	42.38	0	1	0
5930834 191119	1757	17.8	93887.50	42.39	0	1	0
5930934 191119	1757	17.9	93425.00	42.49	0	1	0
5931034 191119	1757	18.0	93950.00	42.48	0	1	0
5931134 191119	1757	18.1	91937.50	42.52	0	1	0
5931234 191119	1757	18.2	93612.50	42.46	0	1	0
5931334 191119	1757	18.3	94437.50	42.53	0	1	0
5931434 191119	1757	18.4	91487.50	42.57	0	1	0
5931534 191119	1757	18.5	92462.50	42.48	0	1	0
5931634 191119	1757	18.6	93337.50	42.43	0	1	0
5931734 191119	1757	18.7	93375.00	42.45	0	1	0
5931834 191119	1757	18.8	94037.50	42.51	0	1	0
5931944 191119	1757	18.9	89950.00	42.51	0	1	0
5932033 191119	1757	19.0	94750.00	42.36	0	1	0
5932143 191119	1757	19.1	92787.50	42.39	0	1	0
5932243 191119	1757	19.2	95400.00	42.43	0	1	0
5932343 191119	1757	19.3	95212.50	42.51	0	1	0
5932443 191119	1757	19.4	91837.50	42.55	0	1	0
5932543 191119	1757	19.5	96225.00	42.56	0	1	0
5932643 191119	1757	19.6	92000.00	42.73	0	1	0
5932743 191119	1757	19.7	92950.00	42.67	0	1	0
5932843 191119	1757	19.8	93762.50	42.65	0	1	0
5932943 191119	1757	19.9	94525.00	42.64	0	1	0
5933043 191119	1757	20.0	94750.00	42.85	0	1	0
5933153 191119	1757	20.1	92012.50	42.85	0	1	0
5933253 191119	1757	20.2	91637.50	42.81	0	1	0
5933353 191119	1757	20.3	94100.00	42.64	0	1	0
5933453 191119	1757	20.4	91375.00	42.59	0	1	0
5933553 191119	1757	20.5	93100.00	42.57	0	1	0
5933653 191119	1757	20.6	94162.50	42.43	0	1	0
5933753 191119	1757	20.7	94812.50	42.53	0	1	0
5933853 191119	1757	20.8	93162.50	42.61	0	1	0
5933952 191119	1757	20.9	93800.00	42.58	0	1	0
5934052 191119	1757	21.0	95000.00	42.55	0	1	0
5934162 191119	1757	21.1	93250.00	42.56	0	1	0
5934262 191119	1757	21.2	93662.50	42.62	0	1	0
5934362 191119	1757	21.3	93425.00	42.71	0	1	0
5934462 191119	1757	21.4	91612.50	42.68	0	1	0
5934562 191119	1757	21.5	94762.50	42.69	0	1	0
5934662 191119	1757	21.6	92762.50	42.76	0	1	0
5934762 191119	1757	21.7	91000.00	42.70	0	1	0
5934862 191119	1757	21.8	91037.50	42.53	0	1	0
5934962 191119	1757	21.9	95937.50	42.43	0	1	0
5935062 191119	1757	22.0	95012.50	42.53	0	1	0
5935162 191119	1757	22.1	92700.00	42.53	0	1	0
5935262 191119	1757	22.2	92275.00	42.51	0	1	0
5935362 191119	1757	22.3	92062.50	42.44	0	1	0
5935462 191119	1757	22.4	93712.50	42.38	0	1	0
5935562 191119	1757	22.5	93025.00	42.48	0	1	0
5935662 191119	1757	22.6	95962.50	42.40	0	1	0
5935762 191119	1757	22.7	94800.00	42.54	0	1	0
5935861 191119	1757	22.8	93612.50	42.71	0	1	0
5935961 191119	1757	22.9	92950.00	42.83	0	1	0
5936061 191119	1757	23.0	92637.50	42.70	0	1	0
5936171 191119	1757	23.1	92625.00	42.59	0	1	0
5936271 191119	1757	23.2	92387.50	42.58	0	1	0
5936371 191119	1757	23.3	91962.50	42.59	0	1	0
5936471 191119	1757	23.4	93287.50	42.59	0	1	0
5936571 191119	1757	23.5	93350.00	42.57	0	1	0
5936671 191119	1757	23.6	93425.00	42.58	0	1	0
5936771 191119	1757	23.7	92500.00	42.47	0	1	0
5936871 191119	1757	23.8	93862.50	42.36	0	1	0
5936971 191119	1757	23.9	92725.00	42.37	0	1	0
5937071 191119	1757	24.0	91312.50	42.36	0	1	0
5937181 191119	1757	24.1	94250.00	42.30	0	1	0
5937281 191119	1757	24.2	93662.50	42.38	0	1	0
5937381 191119	1757	24.3	91525.00	42.44	0	1	0
5937481 191119	1757	24.4	95275.00	42.42	0	1	0
5937580 191119	1757	24.5	94175.00	42.50	0	1	0
5937680 191119	1757	24.6	95625.00	42.54	0	1	0
5937780 191119	1757	24.7	93662.50	42.64	0	1	0
5937880 191119	1757	24.8	93962.50	42.69	0	1	0
5937980 191119	1757	24.9	93750.00	42.70	0	1	0
5938080 191119	1757	25.0	90750.00	42.74	0	1	0
5938180 191119	1757	25.1	93437.50	42.72	0	1	0
5938290 191119	1757	25.2	95012.50	42.68	0	1	0
5938380 191119	1757	25.3	93637.50	42.74	0	1	0
5938490 191119	1757	25.4	93800.00	42.84	0	1	0
5938590 191119	1757	25.5	93437.50	42.77	0	1	0
5938690 191119	1757	25.6	91325.00	42.74	0	1	0
5938790 191119	1757	25.7	94187.50	42.54	0	1	0
5938890 191119	1757	25.8	93112.50	42.57	0	1	0
5938990 191119	1757	25.9	93362.50	42.53	0	1	0
5939090 191119	1757	26.0	94087.50	42.51	0	1	0
5939190 191119	1757	26.1	93575.00	42.66	0	1	0
5939290 191119	1757	26.2	94025.00	42.67	0	1	0
5939390 191119	1757	26.3	93850.00	42.62	0	1	0
5939489 191119	1757	26.4	94512.50	42.63	0	1	0
5939589 191119	1757	26.5	91975.00	42.67	0	1	0
5939689 191119	1757	26.6	93625.00	42.60	0	1	0
5939789 191119	1757	26.7	91975.00	42.70	0	1	0
5939889 191119	1757	26.8	92587.50	42.60	0	1	0
5939989 191119	1757	26.9	95100.00	42.58	0	1	0
5940089 191119	1757	27.0	92125.00	42.66	0	1	0
5940199 191119	1757	27.1	92287.50	42.57	0	1	0
5940299 191119	1757	27.2	86025.00	42.51	0	1	0
5940399 191119	1757	27.3	79500.00	42.15	0	1	0
5940499 191119	1757	27.4	68587.50	41.51	0	1	0
5940599 191119	1757	27.5	61337.50	40.34	0	1	0
5940699 191119	1757	27.6	49562.50	38.96	0	1	0
5940799 191119	1757	27.7	44187.50	36.98	0	1	0
5940899 191119	1757	27.8	36650.00	34.83	0	1	0
5940999 191119	1757	27.9	33525.00	32.31	0	1	0
5941099 191119	1757	28.0	30800.00	29.54	0	1	0
5941209 191119	1757	28.1	28387.50	26.78	0	1	0
5941308 191119	1757	28.2	27875.00	23.91	0	1	0
5941408 191119	1757	28.3	27475.00	21.29	0	1	0
5941508 191119	1757	28.4	27587.50	18.95	0	1	0
5941608 191119	1757	28.5	26687.50	17.10	0	1	0
5941708 191119	1757	28.6	27837.50	15.54	0	1	0
5941808 191119	1757	28.7	27475.00	14.57	0	1	0
5941908 191119	1757	28.8	27100.00	13.81	0	1	0
5942008 191119	1757	28.9	28025.00	13.38	0	1	0
5942108 191119	1757	29.0	28662.50	13.14	0	1	0
5942208 191119	1757	29.1	29025.00	13.04	0	1	0
5942318 191119	1757	29.2	29875.00	13.07	0	1	0
5942408 191119	1757	29.3	29612.50	13.16	0	1	0
5942518 191119	1757	29.4	31450.00	13.25	0	1	0
5942608 191119	1757	29.5	31862.50	13.43	0	1	0
5942708 191119	1757	29.6	31412.50	13.66	0	1	0
5942818 191119	1757	29.7	30300.00	13.82	0	1	0
5942908 191119	1757	29.8	30700.00	13.95	0	1	0
5943018 191119	1757	29.9	31500.00	14.11	0	1	0
5943118 191119	1757	30.0	32775.00	14.27	0	1	0
5943218 191119	1757	30.1	31937.50	14.45	0	1	0
5943318 191119	1757	30.2	32062.50	14.58	0	1	0
5943417 191119	1757	30.3	31975.00	14.68	0	1	0
5943517 191119	1757	30.4	32175.00	14.79	0	1	0
5943617 191119	1757	30.5	31462.50	14.82	0	1	0
5943717 191119	1757	30.6	32587.50	14.80	0	1	0
5943817 191119	1757	30.7	32412.50	14.86	0	1	0
5943917 191119	1757	30.8	31725.00	14.95	0	1	0
5944017 191119	1757	30.9	31012.50	15.00	0	1	0
5944117 191119	1757	31.0	29637.50	14.98	0	1	0
5944227 191119	1757	31.1	31500.00	14.83	0	1	0
5944327 191119	1757	31.2	31237.50	14.81	0	1	0
5944427 191119	1757	31.3	30837.50	14.78	0	1	0
5944527 191119	1757	31.4	31312.50	14.73	0	1	0
5944627 191119	1757	31.5	31637.50	14.69	0	1	0
5944727 191119	1757	31.6	32300.00	14.70	0	1	0
5944827 191119	1757	31.7	31687.50	14.68	0	1	0
5944927 191119	1757	31.8	32650.00	14.65	0	1	0
5945027 191119	1757	31.9	31725.00	14.69	0	1	0
5945127 191119	1757	32.0	31737.50	14.72	0	1	0
5945237 191119	1757	32.1	31812.50	14.82	0	1	0
5945336 191119	1757	32.2	31700.00	14.83	0	1	0
5945436 191119	1757	32.3	32125.00	14.85	0	1	0
5945536 191119	1757	32.4	30912.50	14.91	0	1	0
5945636 191119	1757	32.5	31562.50	14.89	0	1	0
5945736 191119	1757	32.6	31750.00	14.89	0	1	0
5945836 191119	1757	32.7	32450.00	14.86	0	1	0
5945936 191119	1757	32.8	31137.50	14.90	0	1	0
5946036 191119	1757	32.9	31637.50	14.83	0	1	0
5946136 191119	1757	33.0	34675.00	14.83	0	1	0
5946236 191119	1757	33.1	37900.00	14.96	0	1	0
5946346 191119	1757	33.2	44887.50	15.23	0	1	0
5946436 191119	1757	33.3	51675.00	15.83	0	1	0
5946546 191119	1757	33.4	60312.50	16.71	0	1	0
5946636 191119	1757	33.5	67075.00	18.03	0	1	0
5946736 191119	1757	33.6	73450.00	19.63	0	1	0
5946846 191119	1757	33.7	77012.50	21.50	0	1	0
5946936 191119	1757	33.8	80375.00	23.51	0	1	0
5947046 191119	1757	33.9	81187.50	25.73	0	1	0
5947136 191119	1757	34.0	86300.00	27.95	0	1	0
5947246 191119	1757	34.1	89837.50	30.28	0	1	0
5947346 191119	1757	34.2	87875.00	32.62	0	1	0
5947446 191119	1757	34.3	89737.50	34.55	0	1	0
5947546 191119	1757	34.4	91600.00	36.26	0	1	0
5947645 191119	1757	34.5	88962.50	37.67	0	1	0
5947745 191119	1757	34.6	91012.50	38.66	0	1	0
5947845 191119	1757	34.7	92162.50	39.45	0	1	0
5947945 191119	1757	34.8	90375.00	40.13	0	1	0
5948045 191119	1757	34.9	91250.00	40.58	0	1	0
5948145 191119	1757	35.0	92362.50	41.03	0	1	0
5948255 191119	1757	35.1	93237.50	41.30	0	1	0
5948355 191119	1757	35.2	91925.00	41.46	0	1	0
5948455 191119	1757	35.3	90700.00	41.64	0	1	0
5948555 191119	1757	35.4	93062.50	41.68	0	1	0
5948655 191119	1757	35.5	91887.50	41.75	0	1	0
5948755 191119	1757	35.6	94087.50	41.88	0	1	0
5948855 191119	1757	35.7	91762.50	42.02	0	1	0
5948955 191119	1757	35.8	93162.50	42.00	0	1	0
5949055 191119	1757	35.9	95037.50	42.12	0	1	0
5949155 191119	1757	36.0	92850.00	42.30	0	1	0
5949265 191119	1757	36.1	92325.00	42.32	0	1	0
5949365 191119	1757	36.2	92862.50	42.28	0	1	0
5949465 191119	1757	36.3	92150.00	42.32	0	1	0
5949565 191119	1757	36.4	93137.50	42.38	0	1	0
5949665 191119	1757	36.5	92562.50	42.39	0	1	0
5949765 191119	1757	36.6	92137.50	42.42	0	1	0
5949865 191119	1757	36.7	93462.50	42.33	0	1	0
5949964 191119	1757	36.8	92925.00	42.41	0	1	0
5950065 191119	1757	36.9	92762.50	42.40	0	1	0
5950165 191119	1757	37.0	93287.50	42.29	0	1	0
5950264 191119	1757	37.1	94187.50	42.31	0	1	0
5950364 191119	1757	37.2	94237.50	42.40	0	1	0
5950464 191119	1757	37.3	93900.00	42.46	0	1	0
5950564 191119	1757	37.4	93125.00	42.54	0	1	0
5950664 191119	1757	37.5	91962.50	42.54	0	1	0
5950764 191119	1757	37.6	93462.50	42.51	0	1	0
5950864 191119	1757	37.7	90937.50	42.57	0	1	0
5950964 191119	1757	37.8	93337.50	42.46	0	1	0
5951074 191119	1757	37.9	92987.50	42.47	0	1	0
5951164 191119	1757	38.0	92825.00	42.48	0	1	0
5951274 191119	1757	38.1	92737.50	42.46	0	1	0
5951374 191119	1757	38.2	91850.00	42.40	0	1	0
5951474 191119	1757	38.3	93475.00	42.29	0	1	0
5951574 191119	1757	38.4	90875.00	42.27	0	1	0
5951674 191119	1757	38.5	92350.00	42.17	0	1	0
5951774 191119	1757	38.6	91087.50	42.19	0	1	0
5951874 191119	1757	38.7	90862.50	42.08	0	1	0
5951974 191119	1757	38.8	92537.50	42.08	0	1	0
5952074 191119	1757	38.9	94050.00	42.04	0	1	0
5952174 191119	1757	39.0	91400.00	42.09	0	1	0
5952284 191119	1757	39.1	93825.00	42.03	0	1	0
5952384 191119	1757	39.2	96662.50	42.07	0	1	0
5952484 191119	1757	39.3	93287.50	42.29	0	1	0
5952583 191119	1757	39.4	91075.00	42.28	0	1	0
5952683 191119	1757	39.5	90862.50	42.29	0	1	0
5952783 191119	1757	39.6	94300.00	42.22	0	1	0
5952883 191119	1757	39.7	93812.50	42.37	0	1	0
5952983 191119	1757	39.8	92525.00	42.50	0	1	0
5953083 191119	1757	39.9	92787.50	42.50	0	1	0
5953183 191119	1757	40.0	95600.00	42.44	0	1	0
5953283 191119	1757	40.1	91750.00	42.63	0	1	0
5953393 191119	1757	40.2	92987.50	42.54	0	1	0
5953483 191119	1757	40.3	94537.50	42.37	0	1	0
5953593 191119	1757	40.4	92875.00	42.43	0	1	0
5953693 191119	1757	40.5	95925.00	42.51	0	1	0
5953783 191119	1757	40.6	92125.00	42.74	0	1	0
5953893 191119	1757	40.7	93050.00	42.64	0	1	0
5953983 191119	1757	40.8	94712.50	42.61	0	1	0
5954093 191119	1757	40.9	92425.00	42.71	0	1	0
5954193 191119	1757	41.0	93637.50	42.69	0	1	0
5954292 191119	1757	41.1	93000.00	42.60	0	1	0
5954392 191119	1757	41.2	93087.50	42.66	0	1	0
5954492 191119	1757	41.3	92425.00	42.66	0	1	0
5954592 191119	1757	41.4	92837.50	42.57	0	1	0
5954692 191119	1757	41.5	94312.50	42.57	0	1	0
5954792 191119	1757	41.6	92787.50	42.49	0	1	0
5954892 191119	1757	41.7	94037.50	42.52	0	1	0
5954992 191119	1757	41.8	93537.50	42.57	0	1	0
5955092 191119	1757	41.9	94150.00	42.51	0	1	0
5955192 191119	1757	42.0	94612.50	42.59	0	1	0
5955302 191119	1757	42.1	93912.50	42.64	0	1	0
5955402 191119	1757	42.2	95825.00	42.68	0	1	0
5955502 191119	1757	42.3	92575.00	42.80	0	1	0
5955602 191119	1757	42.4	93612.50	42.81	0	1	0
5955702 191119	1757	42.5	93312.50	42.84	0	1	0
5955802 191119	1757	42.6	93762.50	42.80	0	1	0
5955902 191119	1757	42.7	92762.50	42.84	0	1	0
5956002 191119	1757	42.8	90462.50	42.78	0	1	0
5956102 191119	1757	42.9	91612.50	42.64	0	1	0
5956201 191119	1757	43.0	93837.50	42.53	0	1	0
5956311 191119	1757	43.1	92125.00	42.50	0	1	0
5956411 191119	1757	43.2	91212.50	42.41	0	1	0
5956511 191119	1757	43.3	92637.50	42.21	0	1	0
5956611 191119	1757	43.4	93775.00	42.21	0	1	0
5956711 191119	1757	43.5	93612.50	42.22	0	1	0
5956811 191119	1757	43.6	91712.50	42.23	0	1	0
5956911 191119	1757	43.7	93375.00	42.14	0	1	0
5957011 191119	1757	43.8	92562.50	42.17	0	1	0
5957111 191119	1757	43.9	94187.50	42.26	0	1	0
5957211 191119	1757	44.0	91275.00	42.38	0	1	0
5957311 191119	1757	44.1	94787.50	42.26	0	1	0
5957421 191119	1757	44.2	92425.00	42.38	0	1	0
5957511 191119	1757	44.3	93375.00	42.44	0	1	0
5957621 191119	1757	44.4	95200.00	42.47	0	1	0
5957711 191119	1757	44.5	91612.50	42.53	0	1	0
5957811 191119	1757	44.6	91925.00	42.44	0	1	0
5957921 191119	1757	44.7	92400.00	42.45	0	1	0
5958011 191119	1757	44.8	91650.00	42.41	0	1	0
5958121 191119	1757	44.9	95387.50	42.37	0	1	0
5958210 191119	1757	45.0	93637.50	42.42	0	1	0
5958320 191119	1757	45.1	94525.00	42.53	0	1	0
5958420 191119	1757	45.2	92462.50	42.52	0	1	0
5958520 191119	1757	45.3	93250.00	42.52	0	1	0
5958620 191119	1757	45.4	94225.00	42.51	0	1	0
5958720 191119	1757	45.5	92312.50	42.47	0	1	0
5958820 191119	1757	45.6	94325.00	42.50	0	1	0
5958920 191119	1757	45.7	93100.00	42.61	0	1	0
5959020 191119	1757	45.8	93787.50	42.64	0	1	0
5959120 191119	1757	45.9	91350.00	42.74	0	1	0
5959220 191119	1757	46.0	92137.50	42.55	0	1	0
5959330 191119	1757	46.1	95350.00	42.49	0	1	0
5959430 191119	1757	46.2	91237.50	42.52	0	1	0
5959530 191119	1757	46.3	90112.50	42.47	0	1	0
5959630 191119	1757	46.4	93012.50	42.33	0	1	0
5959730 191119	1757	46.5	94287.50	42.27	0	1	0
5959830 191119	1757	46.6	92525.00	42.36	0	1	0
5959930 191119	1757	46.7	94562.50	42.28	0	1	0