11/19/2019 18:00 INSTAAR Fast Ozone (SN: 001)
0000030 191119	1757	46.8	91350.00	42.35	0	1	0
0000129 191119	1757	46.9	92375.00	42.24	0	1	0
0000229 191119	1757	47.0	93812.50	42.28	0	1	0
0000339 191119	1757	47.1	93962.50	42.36	0	1	0
0000439 191119	1757	47.2	95175.00	42.30	0	1	0
0000539 191119	1757	47.3	92475.00	42.47	0	1	0
0000639 191119	1757	47.4	94750.00	42.58	0	1	0
0000739 191119	1757	47.5	95075.00	42.66	0	1	0
0000839 191119	1757	47.6	93250.00	42.69	0	1	0
0000939 191119	1757	47.7	94537.50	42.73	0	1	0
0001039 191119	1757	47.8	92187.50	42.72	0	1	0
0001139 191119	1757	47.9	91137.50	42.76	0	1	0
0001239 191119	1757	48.0	91750.00	42.71	0	1	0
0001339 191119	1757	48.1	92987.50	42.61	0	1	0
0001449 191119	1757	48.2	91825.00	42.57	0	1	0
0001539 191119	1757	48.3	92475.00	42.42	0	1	0
0001649 191119	1757	48.4	93725.00	42.42	0	1	0
0001739 191119	1757	48.5	92575.00	42.37	0	1	0
0001839 191119	1757	48.6	93000.00	42.26	0	1	0
0001949 191119	1757	48.7	90575.00	42.25	0	1	0
0002039 191119	1757	48.8	94575.00	42.07	0	1	0
0002149 191119	1757	48.9	92050.00	42.18	0	1	0
0002239 191119	1757	49.0	93187.50	42.22	0	1	0
0002339 191119	1757	49.1	94975.00	42.28	0	1	0
0002448 191119	1757	49.2	93125.00	42.37	0	1	0
0002548 191119	1757	49.3	93837.50	42.43	0	1	0
0002648 191119	1757	49.4	92875.00	42.49	0	1	0
0002748 191119	1757	49.5	93125.00	42.45	0	1	0
0002848 191119	1757	49.6	94062.50	42.48	0	1	0
0002948 191119	1757	49.7	91562.50	42.53	0	1	0
0003048 191119	1757	49.8	93187.50	42.57	0	1	0
0003148 191119	1757	49.9	93675.00	42.51	0	1	0
0003248 191119	1757	50.0	94525.00	42.58	0	1	0
0003348 191119	1757	50.1	92475.00	42.64	0	1	0
0003458 191119	1757	50.2	92325.00	42.53	0	1	0
0003558 191119	1757	50.3	91925.00	42.49	0	1	0
0003658 191119	1757	50.4	91925.00	42.41	0	1	0
0003758 191119	1757	50.5	92712.50	42.37	0	1	0
0003858 191119	1757	50.6	95262.50	42.35	0	1	0
0003958 191119	1757	50.7	95150.00	42.40	0	1	0
0004058 191119	1757	50.8	92075.00	42.56	0	1	0
0004158 191119	1757	50.9	94500.00	42.51	0	1	0
0004257 191119	1757	51.0	94275.00	42.55	0	1	0
0004357 191119	1757	51.1	95962.50	42.54	0	1	0
0004467 191119	1757	51.2	92162.50	42.70	0	1	0
0004567 191119	1757	51.3	93700.00	42.69	0	1	0
0004667 191119	1757	51.4	93362.50	42.77	0	1	0
0004767 191119	1757	51.5	94487.50	42.83	0	1	0
0004867 191119	1757	51.6	92325.00	42.91	0	1	0
0004967 191119	1757	51.7	93275.00	42.78	0	1	0
0005067 191119	1757	51.8	94225.00	42.70	0	1	0
0005167 191119	1757	51.9	91500.00	42.79	0	1	0
0005267 191119	1757	52.0	91837.50	42.66	0	1	0
0005367 191119	1757	52.1	89825.00	42.55	0	1	0
0005467 191119	1757	52.2	93537.50	42.27	0	1	0
0005567 191119	1757	52.3	93537.50	42.33	0	1	0
0005667 191119	1757	52.4	92837.50	42.33	0	1	0
0005767 191119	1757	52.5	94225.00	42.30	0	1	0
0005867 191119	1757	52.6	95287.50	42.29	0	1	0
0005967 191119	1757	52.7	92525.00	42.42	0	1	0
0006066 191119	1757	52.8	93800.00	42.39	0	1	0
0006177 191119	1757	52.9	93762.50	42.37	0	1	0
0006267 191119	1757	53.0	93037.50	42.47	0	1	0
0006366 191119	1757	53.1	93937.50	42.53	0	1	0
0006476 191119	1757	53.2	93362.50	42.71	0	1	0
0006576 191119	1757	53.3	91862.50	42.70	0	1	0
0006676 191119	1757	53.4	93587.50	42.63	0	1	0
0006776 191119	1757	53.5	92525.00	42.66	0	1	0
0006876 191119	1757	53.6	92325.00	42.59	0	1	0
0006976 191119	1757	53.7	95187.50	42.45	0	1	0
0007076 191119	1757	53.8	91012.50	42.57	0	1	0
0007176 191119	1757	53.9	92875.00	42.45	0	1	0
0007276 191119	1757	54.0	94562.50	42.41	0	1	0
0007376 191119	1757	54.1	90600.00	42.48	0	1	0
0007486 191119	1757	54.2	94850.00	42.33	0	1	0
0007586 191119	1757	54.3	93200.00	42.39	0	1	0
0007686 191119	1757	54.4	93312.50	42.45	0	1	0
0007786 191119	1757	54.5	91162.50	42.44	0	1	0
0007886 191119	1757	54.6	93550.00	42.38	0	1	0
0007986 191119	1757	54.7	92887.50	42.43	0	1	0
0008085 191119	1757	54.8	93062.50	42.33	0	1	0
0008186 191119	1757	54.9	92050.00	42.42	0	1	0
0008285 191119	1757	55.0	92962.50	42.39	0	1	0
0008385 191119	1757	55.1	92300.00	42.31	0	1	0
0008495 191119	1757	55.2	93725.00	42.39	0	1	0
0008595 191119	1757	55.3	94175.00	42.34	0	1	0
0008695 191119	1757	55.4	94100.00	42.38	0	1	0
0008795 191119	1757	55.5	91800.00	42.42	0	1	0
0008895 191119	1757	55.6	93212.50	42.45	0	1	0
0008995 191119	1757	55.7	91200.00	42.43	0	1	0
0009095 191119	1757	55.8	92162.50	42.36	0	1	0
0009195 191119	1757	55.9	93525.00	42.32	0	1	0
0009295 191119	1757	56.0	94437.50	42.38	0	1	0
0009395 191119	1757	56.1	94850.00	42.45	0	1	0
0009495 191119	1757	56.2	94900.00	42.56	0	1	0
0009595 191119	1757	56.3	91875.00	42.62	0	1	0
0009695 191119	1757	56.4	93637.50	42.51	0	1	0
0009795 191119	1757	56.5	92500.00	42.49	0	1	0
0009895 191119	1757	56.6	93687.50	42.52	0	1	0
0009994 191119	1757	56.7	93337.50	42.54	0	1	0
0010094 191119	1757	56.8	92850.00	42.64	0	1	0
0010194 191119	1757	56.9	94387.50	42.67	0	1	0
0010294 191119	1757	57.0	91875.00	42.71	0	1	0
0010394 191119	1757	57.1	94162.50	42.60	0	1	0
0010504 191119	1757	57.2	94700.00	42.56	0	1	0
0010604 191119	1757	57.3	92662.50	42.56	0	1	0
0010704 191119	1757	57.4	94650.00	42.59	0	1	0
0010804 191119	1757	57.5	93150.00	42.64	0	1	0
0010904 191119	1757	57.6	92837.50	42.67	0	1	0
0011004 191119	1757	57.7	93337.50	42.63	0	1	0
0011104 191119	1757	57.8	92212.50	42.63	0	1	0
0011204 191119	1757	57.9	92150.00	42.60	0	1	0
0011304 191119	1757	58.0	94125.00	42.50	0	1	0
0011404 191119	1757	58.1	93662.50	42.60	0	1	0
0011514 191119	1757	58.2	91300.00	42.58	0	1	0
0011614 191119	1757	58.3	94125.00	42.42	0	1	0
0011714 191119	1757	58.4	92300.00	42.49	0	1	0
0011814 191119	1757	58.5	95400.00	42.38	0	1	0
0011913 191119	1757	58.6	92750.00	42.49	0	1	0
0012013 191119	1757	58.7	92000.00	42.48	0	1	0
0012113 191119	1757	58.8	90862.50	42.42	0	1	0
0012213 191119	1757	58.9	93237.50	42.36	0	1	0
0012313 191119	1757	59.0	92950.00	42.41	0	1	0
0012413 191119	1757	59.1	92987.50	42.36	0	1	0
0012523 191119	1757	59.2	94525.00	42.33	0	1	0
0012613 191119	1757	59.3	93137.50	42.47	0	1	0
0012723 191119	1757	59.4	93562.50	42.43	0	1	0
0012823 191119	1757	59.5	93525.00	42.48	0	1	0
0012913 191119	1757	59.6	92362.50	42.40	0	1	0
0013023 191119	1757	59.7	92912.50	42.38	0	1	0
0013123 191119	1757	59.8	94350.00	42.42	0	1	0
0013223 191119	1757	59.9	91737.50	42.58	0	1	0
0013314 191119	1758	0.0	94400.00	42.51	0	1	0
0013413 191119	1758	0.1	93987.50	42.58	0	1	0
0013523 191119	1758	0.2	91637.50	42.62	0	1	0
0013623 191119	1758	0.3	91200.00	42.49	0	1	0
0013723 191119	1758	0.4	92050.00	42.41	0	1	0
0013823 191119	1758	0.5	93800.00	42.34	0	1	0
0013923 191119	1758	0.6	93775.00	42.35	0	1	0
0014023 191119	1758	0.7	92862.50	42.41	0	1	0
0014123 191119	1758	0.8	93750.00	42.41	0	1	0
0014223 191119	1758	0.9	93737.50	42.38	0	1	0
0014323 191119	1758	1.0	90762.50	42.47	0	1	0
0014423 191119	1758	1.1	96012.50	42.31	0	1	0
0014533 191119	1758	1.2	92037.50	42.40	0	1	0
0014633 191119	1758	1.3	93462.50	42.42	0	1	0
0014733 191119	1758	1.4	92437.50	42.52	0	1	0
0014833 191119	1758	1.5	93300.00	42.54	0	1	0
0014933 191119	1758	1.6	92525.00	42.52	0	1	0
0015033 191119	1758	1.7	94612.50	42.46	0	1	0
0015133 191119	1758	1.8	95062.50	42.54	0	1	0
0015233 191119	1758	1.9	94400.00	42.60	0	1	0
0015333 191119	1758	2.0	91762.50	42.63	0	1	0
0015433 191119	1758	2.1	93987.50	42.67	0	1	0
0015542 191119	1758	2.2	94650.00	42.58	0	1	0
0015642 191119	1758	2.3	94362.50	42.70	0	1	0
0015743 191119	1758	2.4	93825.00	42.74	0	1	0
0015842 191119	1758	2.5	93362.50	42.80	0	1	0
0015942 191119	1758	2.6	94675.00	42.80	0	1	0
0016042 191119	1758	2.7	93525.00	42.90	0	1	0
0016142 191119	1758	2.8	92937.50	42.85	0	1	0
0016242 191119	1758	2.9	94675.00	42.76	0	1	0
0016342 191119	1758	3.0	92900.00	42.77	0	1	0
0016442 191119	1758	3.1	93587.50	42.82	0	1	0
0016542 191119	1758	3.2	94350.00	42.80	0	1	0
0016642 191119	1758	3.3	92262.50	42.79	0	1	0
0016752 191119	1758	3.4	92212.50	42.69	0	1	0
0016842 191119	1758	3.5	92037.50	42.62	0	1	0
0016942 191119	1758	3.6	92275.00	42.56	0	1	0
0017042 191119	1758	3.7	91800.00	42.45	0	1	0
0017142 191119	1758	3.8	90825.00	42.38	0	1	0
0017252 191119	1758	3.9	93387.50	42.28	0	1	0
0017342 191119	1758	4.0	93462.50	42.22	0	1	0
0017441 191119	1758	4.1	93125.00	42.25	0	1	0
0017552 191119	1758	4.2	93737.50	42.23	0	1	0
0017652 191119	1758	4.3	91262.50	42.20	0	1	0
0017751 191119	1758	4.4	93762.50	42.16	0	1	0
0017851 191119	1758	4.5	94825.00	42.23	0	1	0
0017951 191119	1758	4.6	93950.00	42.35	0	1	0
0018051 191119	1758	4.7	92400.00	42.43	0	1	0
0018151 191119	1758	4.8	94362.50	42.45	0	1	0
0018251 191119	1758	4.9	95275.00	42.61	0	1	0
0018351 191119	1758	5.0	92137.50	42.70	0	1	0
0018451 191119	1758	5.1	92762.50	42.64	0	1	0
0018561 191119	1758	5.2	93425.00	42.62	0	1	0
0018661 191119	1758	5.3	92487.50	42.61	0	1	0
0018761 191119	1758	5.4	92787.50	42.66	0	1	0
0018861 191119	1758	5.5	90762.50	42.62	0	1	0
0018961 191119	1758	5.6	93787.50	42.44	0	1	0
0019061 191119	1758	5.7	92737.50	42.43	0	1	0
0019161 191119	1758	5.8	94625.00	42.44	0	1	0
0019261 191119	1758	5.9	94075.00	42.46	0	1	0
0019361 191119	1758	6.0	91900.00	42.40	0	1	0
0019461 191119	1758	6.1	94850.00	42.39	0	1	0
0019571 191119	1758	6.2	92300.00	42.48	0	1	0
0019671 191119	1758	6.3	94400.00	42.43	0	1	0
0019771 191119	1758	6.4	93462.50	42.52	0	1	0
0019871 191119	1758	6.5	90862.50	42.55	0	1	0
0019970 191119	1758	6.6	94887.50	42.56	0	1	0
0020070 191119	1758	6.7	93262.50	42.60	0	1	0
0020170 191119	1758	6.8	93612.50	42.63	0	1	0
0020270 191119	1758	6.9	93950.00	42.58	0	1	0
0020370 191119	1758	7.0	91312.50	42.58	0	1	0
0020470 191119	1758	7.1	94387.50	42.55	0	1	0
0020570 191119	1758	7.2	93137.50	42.53	0	1	0
0020670 191119	1758	7.3	92862.50	42.57	0	1	0
0020770 191119	1758	7.4	92975.00	42.50	0	1	0
0020870 191119	1758	7.5	94100.00	42.48	0	1	0
0020970 191119	1758	7.6	92387.50	42.62	0	1	0
0021070 191119	1758	7.7	94937.50	42.51	0	1	0
0021170 191119	1758	7.8	92887.50	42.58	0	1	0
0021270 191119	1758	7.9	92337.50	42.55	0	1	0
0021370 191119	1758	8.0	93312.50	42.48	0	1	0
0021470 191119	1758	8.1	94875.00	42.57	0	1	0
0021580 191119	1758	8.2	94700.00	42.59	0	1	0
0021680 191119	1758	8.3	93737.50	42.66	0	1	0
0021780 191119	1758	8.4	91775.00	42.70	0	1	0
0021879 191119	1758	8.5	92687.50	42.65	0	1	0
0021980 191119	1758	8.6	91087.50	42.58	0	1	0
0022079 191119	1758	8.7	92750.00	42.53	0	1	0
0022180 191119	1758	8.8	94062.50	42.43	0	1	0
0022279 191119	1758	8.9	93275.00	42.48	0	1	0
0022379 191119	1758	9.0	94700.00	42.52	0	1	0
0022479 191119	1758	9.1	94075.00	42.58	0	1	0
0022589 191119	1758	9.2	90025.00	42.55	0	1	0
0022689 191119	1758	9.3	92850.00	42.34	0	1	0
0022789 191119	1758	9.4	93387.50	42.30	0	1	0
0022889 191119	1758	9.5	92875.00	42.37	0	1	0
0022989 191119	1758	9.6	94237.50	42.38	0	1	0
0023089 191119	1758	9.7	95025.00	42.52	0	1	0
0023189 191119	1758	9.8	94287.50	42.62	0	1	0
0023289 191119	1758	9.9	91500.00	42.63	0	1	0
0023388 191119	1758	10.0	93937.50	42.55	0	1	0
0023488 191119	1758	10.1	91075.00	42.52	0	1	0
0023598 191119	1758	10.2	93037.50	42.38	0	1	0
0023698 191119	1758	10.3	92150.00	42.52	0	1	0
0023798 191119	1758	10.4	95112.50	42.49	0	1	0
0023898 191119	1758	10.5	91987.50	42.57	0	1	0
0023998 191119	1758	10.6	95000.00	42.53	0	1	0
0024098 191119	1758	10.7	92125.00	42.56	0	1	0
0024198 191119	1758	10.8	92675.00	42.43	0	1	0
0024298 191119	1758	10.9	93862.50	42.36	0	1	0
0024397 191119	1758	11.0	95850.00	42.46	0	1	0
0024497 191119	1758	11.1	92975.00	42.55	0	1	0
0024597 191119	1758	11.2	92200.00	42.63	0	1	0
0024697 191119	1758	11.3	92262.50	42.60	0	1	0
0024797 191119	1758	11.4	93212.50	42.60	0	1	0
0024897 191119	1758	11.5	90925.00	42.52	0	1	0
0024997 191119	1758	11.6	93387.50	42.47	0	1	0
0025097 191119	1758	11.7	92362.50	42.40	0	1	0
0025197 191119	1758	11.8	92950.00	42.41	0	1	0
0025297 191119	1758	11.9	94550.00	42.42	0	1	0
0025397 191119	1758	12.0	92000.00	42.45	0	1	0
0025497 191119	1758	12.1	93925.00	42.28	0	1	0
0025607 191119	1758	12.2	92600.00	42.32	0	1	0
0025707 191119	1758	12.3	93825.00	42.34	0	1	0
0025807 191119	1758	12.4	93650.00	42.41	0	1	0
0025907 191119	1758	12.5	93187.50	42.43	0	1	0
0026007 191119	1758	12.6	94512.50	42.53	0	1	0
0026107 191119	1758	12.7	92862.50	42.58	0	1	0
0026207 191119	1758	12.8	92287.50	42.60	0	1	0
0026306 191119	1758	12.9	93300.00	42.57	0	1	0
0026406 191119	1758	13.0	91950.00	42.52	0	1	0
0026506 191119	1758	13.1	94000.00	42.51	0	1	0
0026616 191119	1758	13.2	94962.50	42.52	0	1	0
0026716 191119	1758	13.3	95250.00	42.62	0	1	0
0026816 191119	1758	13.4	92337.50	42.69	0	1	0
0026916 191119	1758	13.5	94625.00	42.63	0	1	0
0027016 191119	1758	13.6	93912.50	42.69	0	1	0
0027116 191119	1758	13.7	91437.50	42.67	0	1	0
0027216 191119	1758	13.8	95862.50	42.60	0	1	0
0027316 191119	1758	13.9	92962.50	42.76	0	1	0
0027416 191119	1758	14.0	93462.50	42.75	0	1	0
0027516 191119	1758	14.1	93287.50	42.82	0	1	0
0027626 191119	1758	14.2	91587.50	42.78	0	1	0
0027716 191119	1758	14.3	91687.50	42.63	0	1	0
0027826 191119	1758	14.4	91575.00	42.47	0	1	0
0027926 191119	1758	14.5	93187.50	42.44	0	1	0
0028016 191119	1758	14.6	95837.50	42.37	0	1	0
0028126 191119	1758	14.7	92862.50	42.46	0	1	0
0028225 191119	1758	14.8	92025.00	42.52	0	1	0
0028325 191119	1758	14.9	93137.50	42.35	0	1	0
0028425 191119	1758	15.0	92737.50	42.36	0	1	0
0028515 191119	1758	15.1	93787.50	42.33	0	1	0
0028625 191119	1758	15.2	94712.50	42.35	0	1	0
0028725 191119	1758	15.3	94387.50	42.49	0	1	0
0028825 191119	1758	15.4	92637.50	42.61	0	1	0
0028925 191119	1758	15.5	93237.50	42.66	0	1	0
0029025 191119	1758	15.6	91200.00	42.66	0	1	0
0029125 191119	1758	15.7	93162.50	42.45	0	1	0
0029225 191119	1758	15.8	92487.50	42.47	0	1	0
0029325 191119	1758	15.9	93725.00	42.49	0	1	0
0029425 191119	1758	16.0	93500.00	42.51	0	1	0
0029525 191119	1758	16.1	90950.00	42.55	0	1	0
0029635 191119	1758	16.2	92787.50	42.42	0	1	0
0029735 191119	1758	16.3	91537.50	42.33	0	1	0
0029835 191119	1758	16.4	91287.50	42.21	0	1	0
0029935 191119	1758	16.5	91875.00	42.14	0	1	0
0030035 191119	1758	16.6	94950.00	42.08	0	1	0
0030135 191119	1758	16.7	91800.00	42.25	0	1	0
0030235 191119	1758	16.8	91250.00	42.19	0	1	0
0030335 191119	1758	16.9	91762.50	42.13	0	1	0
0030435 191119	1758	17.0	92225.00	42.05	0	1	0
0030535 191119	1758	17.1	92900.00	41.99	0	1	0
0030645 191119	1758	17.2	93450.00	42.08	0	1	0
0030745 191119	1758	17.3	92587.50	42.11	0	1	0
0030845 191119	1758	17.4	92175.00	42.15	0	1	0
0030944 191119	1758	17.5	93187.50	42.19	0	1	0
0031044 191119	1758	17.6	92700.00	42.25	0	1	0
0031144 191119	1758	17.7	92325.00	42.15	0	1	0
0031244 191119	1758	17.8	92087.50	42.18	0	1	0
0031344 191119	1758	17.9	94562.50	42.21	0	1	0
0031444 191119	1758	18.0	93412.50	42.34	0	1	0
0031544 191119	1758	18.1	92700.00	42.39	0	1	0
0031654 191119	1758	18.2	95450.00	42.38	0	1	0
0031744 191119	1758	18.3	93250.00	42.47	0	1	0
0031854 191119	1758	18.4	92437.50	42.50	0	1	0
0031944 191119	1758	18.5	93450.00	42.52	0	1	0
0032044 191119	1758	18.6	92287.50	42.53	0	1	0
0032154 191119	1758	18.7	94025.00	42.51	0	1	0
0032244 191119	1758	18.8	92837.50	42.58	0	1	0
0032354 191119	1758	18.9	92325.00	42.62	0	1	0
0032444 191119	1758	19.0	92875.00	42.52	0	1	0
0032544 191119	1758	19.1	92575.00	42.49	0	1	0
0032654 191119	1758	19.2	93887.50	42.49	0	1	0
0032754 191119	1758	19.3	91825.00	42.42	0	1	0
0032854 191119	1758	19.4	92787.50	42.35	0	1	0
0032954 191119	1758	19.5	94137.50	42.37	0	1	0
0033053 191119	1758	19.6	93137.50	42.40	0	1	0
0033153 191119	1758	19.7	92237.50	42.44	0	1	0
0033253 191119	1758	19.8	94875.00	42.36	0	1	0
0033353 191119	1758	19.9	91500.00	42.45	0	1	0
0033453 191119	1758	20.0	95500.00	42.41	0	1	0
0033553 191119	1758	20.1	94225.00	42.53	0	1	0
0033663 191119	1758	20.2	93000.00	42.61	0	1	0
0033763 191119	1758	20.3	93462.50	42.57	0	1	0
0033863 191119	1758	20.4	94687.50	42.64	0	1	0
0033963 191119	1758	20.5	93237.50	42.72	0	1	0
0034063 191119	1758	20.6	92675.00	42.68	0	1	0
0034163 191119	1758	20.7	93700.00	42.66	0	1	0
0034263 191119	1758	20.8	91875.00	42.73	0	1	0
0034363 191119	1758	20.9	94037.50	42.59	0	1	0
0034463 191119	1758	21.0	91537.50	42.71	0	1	0
0034563 191119	1758	21.1	93775.00	42.53	0	1	0
0034673 191119	1758	21.2	93537.50	42.51	0	1	0
0034773 191119	1758	21.3	93212.50	42.53	0	1	0
0034872 191119	1758	21.4	91362.50	42.52	0	1	0
0034972 191119	1758	21.5	93775.00	42.37	0	1	0
0035072 191119	1758	21.6	89800.00	42.40	0	1	0
0035172 191119	1758	21.7	92875.00	42.27	0	1	0
0035272 191119	1758	21.8	92262.50	42.23	0	1	0
0035372 191119	1758	21.9	92350.00	42.25	0	1	0
0035472 191119	1758	22.0	94762.50	42.17	0	1	0
0035572 191119	1758	22.1	93075.00	42.32	0	1	0
0035672 191119	1758	22.2	93350.00	42.29	0	1	0
0035772 191119	1758	22.3	91800.00	42.28	0	1	0
0035882 191119	1758	22.4	95125.00	42.21	0	1	0
0035972 191119	1758	22.5	91437.50	42.38	0	1	0
0036072 191119	1758	22.6	92412.50	42.28	0	1	0
0036182 191119	1758	22.7	92687.50	42.40	0	1	0
0036272 191119	1758	22.8	90812.50	42.39	0	1	0
0036382 191119	1758	22.9	93950.00	42.32	0	1	0
0036472 191119	1758	23.0	93200.00	42.39	0	1	0
0036572 191119	1758	23.1	92037.50	42.32	0	1	0
0036681 191119	1758	23.2	94137.50	42.28	0	1	0
0036781 191119	1758	23.3	92975.00	42.31	0	1	0
0036881 191119	1758	23.4	92562.50	42.36	0	1	0
0036981 191119	1758	23.5	90687.50	42.25	0	1	0
0037081 191119	1758	23.6	93250.00	42.22	0	1	0
0037181 191119	1758	23.7	94375.00	42.25	0	1	0
0037281 191119	1758	23.8	90250.00	42.33	0	1	0
0037381 191119	1758	23.9	93100.00	42.30	0	1	0
0037481 191119	1758	24.0	93850.00	42.27	0	1	0
0037581 191119	1758	24.1	95450.00	42.30	0	1	0
0037691 191119	1758	24.2	92737.50	42.45	0	1	0
0037791 191119	1758	24.3	92662.50	42.39	0	1	0
0037891 191119	1758	24.4	92600.00	42.37	0	1	0
0037991 191119	1758	24.5	93825.00	42.37	0	1	0
0038091 191119	1758	24.6	95512.50	42.51	0	1	0
0038191 191119	1758	24.7	93175.00	42.62	0	1	0
0038291 191119	1758	24.8	91975.00	42.56	0	1	0
0038390 191119	1758	24.9	94100.00	42.64	0	1	0
0038490 191119	1758	25.0	91687.50	42.68	0	1	0
0038590 191119	1758	25.1	91787.50	42.59	0	1	0
0038700 191119	1758	25.2	92725.00	42.42	0	1	0
0038800 191119	1758	25.3	92337.50	42.42	0	1	0
0038900 191119	1758	25.4	91800.00	42.41	0	1	0
0039000 191119	1758	25.5	94812.50	42.37	0	1	0
0039100 191119	1758	25.6	95037.50	42.42	0	1	0
0039200 191119	1758	25.7	92637.50	42.39	0	1	0
0039300 191119	1758	25.8	93237.50	42.37	0	1	0
0039400 191119	1758	25.9	93887.50	42.43	0	1	0
0039500 191119	1758	26.0	93962.50	42.42	0	1	0
0039600 191119	1758	26.1	93300.00	42.52	0	1	0
0039700 191119	1758	26.2	93300.00	42.59	0	1	0
0039800 191119	1758	26.3	92600.00	42.61	0	1	0
0039900 191119	1758	26.4	92950.00	42.63	0	1	0
0040000 191119	1758	26.5	91150.00	42.68	0	1	0
0040100 191119	1758	26.6	90325.00	42.51	0	1	0
0040200 191119	1758	26.7	93475.00	42.30	0	1	0
0040299 191119	1758	26.8	94837.50	42.34	0	1	0
0040399 191119	1758	26.9	91762.50	42.41	0	1	0
0040499 191119	1758	27.0	93475.00	42.31	0	1	0
0040599 191119	1758	27.1	91962.50	42.29	0	1	0
0040709 191119	1758	27.2	92237.50	42.23	0	1	0
0040809 191119	1758	27.3	93287.50	42.18	0	1	0
0040909 191119	1758	27.4	92925.00	42.22	0	1	0
0041009 191119	1758	27.5	92650.00	42.21	0	1	0
0041109 191119	1758	27.6	92725.00	42.28	0	1	0
0041209 191119	1758	27.7	93987.50	42.39	0	1	0
0041309 191119	1758	27.8	92575.00	42.41	0	1	0
0041409 191119	1758	27.9	92487.50	42.31	0	1	0
0041509 191119	1758	28.0	91112.50	42.34	0	1	0
0041609 191119	1758	28.1	95075.00	42.24	0	1	0
0041719 191119	1758	28.2	92562.50	42.38	0	1	0
0041819 191119	1758	28.3	91200.00	42.39	0	1	0
0041919 191119	1758	28.4	93325.00	42.30	0	1	0
0042019 191119	1758	28.5	91687.50	42.32	0	1	0
0042118 191119	1758	28.6	92000.00	42.27	0	1	0
0042218 191119	1758	28.7	94150.00	42.24	0	1	0
0042318 191119	1758	28.8	94450.00	42.25	0	1	0
0042418 191119	1758	28.9	93600.00	42.33	0	1	0
0042518 191119	1758	29.0	93850.00	42.38	0	1	0
0042618 191119	1758	29.1	93800.00	42.51	0	1	0
0042728 191119	1758	29.2	93587.50	42.45	0	1	0
0042828 191119	1758	29.3	90200.00	42.49	0	1	0
0042928 191119	1758	29.4	92562.50	42.45	0	1	0
0043028 191119	1758	29.5	91737.50	42.41	0	1	0
0043128 191119	1758	29.6	92212.50	42.42	0	1	0
0043228 191119	1758	29.7	94325.00	42.43	0	1	0
0043328 191119	1758	29.8	92250.00	42.43	0	1	0
0043428 191119	1758	29.9	92237.50	42.34	0	1	0
0043528 191119	1758	30.0	94175.00	42.27	0	1	0
0043628 191119	1758	30.1	92425.00	42.29	0	1	0
0043728 191119	1758	30.2	92525.00	42.23	0	1	0
0043828 191119	1758	30.3	93450.00	42.18	0	1	0
0043928 191119	1758	30.4	91562.50	42.33	0	1	0
0044027 191119	1758	30.5	93862.50	42.28	0	1	0
0044127 191119	1758	30.6	95337.50	42.38	0	1	0
0044227 191119	1758	30.7	94900.00	42.52	0	1	0
0044327 191119	1758	30.8	92587.50	42.54	0	1	0
0044427 191119	1758	30.9	92700.00	42.56	0	1	0
0044527 191119	1758	31.0	92137.50	42.58	0	1	0
0044627 191119	1758	31.1	94950.00	42.49	0	1	0
0044737 191119	1758	31.2	94150.00	42.60	0	1	0
0044837 191119	1758	31.3	93937.50	42.67	0	1	0
0044937 191119	1758	31.4	92837.50	42.70	0	1	0
0045037 191119	1758	31.5	92575.00	42.75	0	1	0
0045137 191119	1758	31.6	92025.00	42.70	0	1	0
0045237 191119	1758	31.7	94775.00	42.55	0	1	0
0045337 191119	1758	31.8	92325.00	42.54	0	1	0
0045437 191119	1758	31.9	94350.00	42.53	0	1	0
0045537 191119	1758	32.0	94237.50	42.60	0	1	0
0045637 191119	1758	32.1	92850.00	42.70	0	1	0
0045747 191119	1758	32.2	94362.50	42.60	0	1	0
0045847 191119	1758	32.3	94337.50	42.61	0	1	0
0045946 191119	1758	32.4	92562.50	42.63	0	1	0
0046047 191119	1758	32.5	93200.00	42.62	0	1	0
0046147 191119	1758	32.6	95750.00	42.65	0	1	0
0046246 191119	1758	32.7	91325.00	42.81	0	1	0
0046346 191119	1758	32.8	91650.00	42.66	0	1	0
0046446 191119	1758	32.9	92262.50	42.63	0	1	0
0046546 191119	1758	33.0	93187.50	42.53	0	1	0
0046646 191119	1758	33.1	91225.00	42.49	0	1	0
0046756 191119	1758	33.2	93437.50	42.41	0	1	0
0046846 191119	1758	33.3	93125.00	42.37	0	1	0
0046956 191119	1758	33.4	93837.50	42.32	0	1	0
0047046 191119	1758	33.5	92112.50	42.37	0	1	0
0047146 191119	1758	33.6	93625.00	42.33	0	1	0
0047256 191119	1758	33.7	93875.00	42.23	0	1	0
0047356 191119	1758	33.8	92312.50	42.35	0	1	0
0047456 191119	1758	33.9	94175.00	42.37	0	1	0
0047556 191119	1758	34.0	93612.50	42.46	0	1	0
0047656 191119	1758	34.1	93700.00	42.48	0	1	0
0047756 191119	1758	34.2	94387.50	42.59	0	1	0
0047855 191119	1758	34.3	92700.00	42.63	0	1	0
0047956 191119	1758	34.4	92800.00	42.62	0	1	0
0048055 191119	1758	34.5	90975.00	42.57	0	1	0
0048155 191119	1758	34.6	92000.00	42.52	0	1	0
0048255 191119	1758	34.7	92200.00	42.44	0	1	0
0048355 191119	1758	34.8	93250.00	42.37	0	1	0
0048455 191119	1758	34.9	93375.00	42.41	0	1	0
0048555 191119	1758	35.0	95525.00	42.37	0	1	0
0048655 191119	1758	35.1	93962.50	42.46	0	1	0
0048765 191119	1758	35.2	91787.50	42.47	0	1	0
0048865 191119	1758	35.3	93912.50	42.36	0	1	0
0048965 191119	1758	35.4	94087.50	42.41	0	1	0
0049065 191119	1758	35.5	92412.50	42.47	0	1	0
0049165 191119	1758	35.6	92587.50	42.53	0	1	0
0049265 191119	1758	35.7	95287.50	42.56	0	1	0
0049365 191119	1758	35.8	93112.50	42.70	0	1	0
0049465 191119	1758	35.9	93850.00	42.69	0	1	0
0049565 191119	1758	36.0	93662.50	42.71	0	1	0
0049665 191119	1758	36.1	94475.00	42.63	0	1	0
0049775 191119	1758	36.2	95812.50	42.65	0	1	0
0049874 191119	1758	36.3	91425.00	42.83	0	1	0
0049974 191119	1758	36.4	95475.00	42.72	0	1	0
0050074 191119	1758	36.5	92362.50	42.78	0	1	0
0050174 191119	1758	36.6	93800.00	42.78	0	1	0
0050274 191119	1758	36.7	91725.00	42.84	0	1	0
0050374 191119	1758	36.8	94525.00	42.68	0	1	0
0050474 191119	1758	36.9	94200.00	42.74	0	1	0
0050574 191119	1758	37.0	92425.00	42.76	0	1	0
0050674 191119	1758	37.1	92200.00	42.70	0	1	0
0050784 191119	1758	37.2	93012.50	42.60	0	1	0
0050874 191119	1758	37.3	92837.50	42.47	0	1	0
0050984 191119	1758	37.4	95575.00	42.54	0	1	0
0051074 191119	1758	37.5	95087.50	42.54	0	1	0
0051174 191119	1758	37.6	94750.00	42.66	0	1	0
0051284 191119	1758	37.7	92675.00	42.71	0	1	0
0051374 191119	1758	37.8	92900.00	42.75	0	1	0
0051484 191119	1758	37.9	92837.50	42.67	0	1	0
0051574 191119	1758	38.0	91262.50	42.61	0	1	0
0051674 191119	1758	38.1	92712.50	42.56	0	1	0
0051784 191119	1758	38.2	93825.00	42.58	0	1	0
0051884 191119	1758	38.3	92012.50	42.62	0	1	0
0051983 191119	1758	38.4	93637.50	42.58	0	1	0
0052083 191119	1758	38.5	92612.50	42.50	0	1	0
0052183 191119	1758	38.6	92900.00	42.39	0	1	0
0052283 191119	1758	38.7	91525.00	42.30	0	1	0
0052383 191119	1758	38.8	92537.50	42.25	0	1	0
0052483 191119	1758	38.9	93675.00	42.23	0	1	0
0052583 191119	1758	39.0	94175.00	42.27	0	1	0
0052683 191119	1758	39.1	93487.50	42.40	0	1	0
0052793 191119	1758	39.2	95112.50	42.44	0	1	0
0052893 191119	1758	39.3	93812.50	42.50	0	1	0
0052993 191119	1758	39.4	93225.00	42.58	0	1	0
0053093 191119	1758	39.5	92850.00	42.56	0	1	0
0053193 191119	1758	39.6	91550.00	42.57	0	1	0
0053293 191119	1758	39.7	92437.50	42.51	0	1	0
0053393 191119	1758	39.8	97612.50	42.55	0	1	0
0053493 191119	1758	39.9	91787.50	42.78	0	1	0
0053593 191119	1758	40.0	91950.00	42.69	0	1	0
0053692 191119	1758	40.1	92725.00	42.59	0	1	0
0053792 191119	1758	40.2	94225.00	42.56	0	1	0
0053902 191119	1758	40.3	91400.00	42.52	0	1	0
0054002 191119	1758	40.4	93487.50	42.41	0	1	0
0054102 191119	1758	40.5	94675.00	42.42	0	1	0
0054202 191119	1758	40.6	93825.00	42.50	0	1	0
0054302 191119	1758	40.7	92825.00	42.61	0	1	0
0054402 191119	1758	40.8	92525.00	42.62	0	1	0
0054502 191119	1758	40.9	90412.50	42.39	0	1	0
0054602 191119	1758	41.0	93612.50	42.33	0	1	0
0054702 191119	1758	41.1	92125.00	42.41	0	1	0
0054802 191119	1758	41.2	93625.00	42.38	0	1	0
0054902 191119	1758	41.3	93925.00	42.35	0	1	0
0055012 191119	1758	41.4	94187.50	42.47	0	1	0
0055102 191119	1758	41.5	92062.50	42.50	0	1	0
0055202 191119	1758	41.6	95087.50	42.38	0	1	0
0055312 191119	1758	41.7	93800.00	42.44	0	1	0
0055402 191119	1758	41.8	94700.00	42.48	0	1	0
0055511 191119	1758	41.9	93587.50	42.58	0	1	0
0055601 191119	1758	42.0	95037.50	42.72	0	1	0
0055701 191119	1758	42.1	91875.00	42.79	0	1	0
0055811 191119	1758	42.2	94662.50	42.77	0	1	0
0055911 191119	1758	42.3	91937.50	42.82	0	1	0
0056011 191119	1758	42.4	93500.00	42.73	0	1	0
0056111 191119	1758	42.5	94400.00	42.70	0	1	0
0056211 191119	1758	42.6	93025.00	42.81	0	1	0
0056311 191119	1758	42.7	94862.50	42.71	0	1	0
0056411 191119	1758	42.8	94087.50	42.76	0	1	0
0056511 191119	1758	42.9	94650.00	42.73	0	1	0
0056611 191119	1758	43.0	94787.50	42.78	0	1	0
0056711 191119	1758	43.1	90925.00	42.77	0	1	0
0056811 191119	1758	43.2	92625.00	42.73	0	1	0
0056921 191119	1758	43.3	91625.00	42.64	0	1	0
0057021 191119	1758	43.4	93700.00	42.62	0	1	0
0057121 191119	1758	43.5	91675.00	42.63	0	1	0
0057221 191119	1758	43.6	91950.00	42.51	0	1	0
0057320 191119	1758	43.7	94700.00	42.46	0	1	0
0057420 191119	1758	43.8	93212.50	42.45	0	1	0
0057520 191119	1758	43.9	92725.00	42.41	0	1	0
0057620 191119	1758	44.0	92612.50	42.33	0	1	0
0057720 191119	1758	44.1	94450.00	42.23	0	1	0
0057820 191119	1758	44.2	94475.00	42.39	0	1	0
0057930 191119	1758	44.3	92537.50	42.47	0	1	0
0058030 191119	1758	44.4	93487.50	42.51	0	1	0
0058130 191119	1758	44.5	93600.00	42.50	0	1	0
0058230 191119	1758	44.6	91775.00	42.59	0	1	0
0058330 191119	1758	44.7	93537.50	42.58	0	1	0
0058430 191119	1758	44.8	94312.50	42.53	0	1	0
0058530 191119	1758	44.9	92525.00	42.58	0	1	0
0058630 191119	1758	45.0	93262.50	42.57	0	1	0
0058730 191119	1758	45.1	93950.00	42.60	0	1	0
0058830 191119	1758	45.2	95475.00	42.58	0	1	0
0058930 191119	1758	45.3	94450.00	42.62	0	1	0
0059040 191119	1758	45.4	96400.00	42.71	0	1	0
0059130 191119	1758	45.5	94112.50	42.84	0	1	0
0059229 191119	1758	45.6	92937.50	42.86	0	1	0
0059329 191119	1758	45.7	94812.50	42.91	0	1	0
0059429 191119	1758	45.8	93562.50	42.97	0	1	0
0059539 191119	1758	45.9	95237.50	42.94	0	1	0
0059629 191119	1758	46.0	92975.00	43.06	0	1	0
0059729 191119	1758	46.1	95000.00	43.05	0	1	0
0059839 191119	1758	46.2	91312.50	43.09	0	1	0
0059939 191119	1758	46.3	92475.00	42.91	0	1	0
0100039 191119	1758	46.4	92700.00	42.82	0	1	0
0100139 191119	1758	46.5	93825.00	42.65	0	1	0
0100239 191119	1758	46.6	94700.00	42.64	0	1	0
0100339 191119	1758	46.7	93287.50	42.72	0	1	0
0100439 191119	1758	46.8	93137.50	42.65	0	1	0
0100539 191119	1758	46.9	93050.00	42.63	0	1	0
0100639 191119	1758	47.0	93925.00	42.53	0	1	0
0100739 191119	1758	47.1	89112.50	42.57	0	1	0
0100839 191119	1758	47.2	94412.50	42.31	0	1	0
0100949 191119	1758	47.3	92437.50	42.45	0	1	0
0101049 191119	1758	47.4	94437.50	42.45	0	1	0
0101149 191119	1758	47.5	94737.50	42.52	0	1	0
0101248 191119	1758	47.6	95825.00	42.57	0	1	0
0101349 191119	1758	47.7	94875.00	42.62	0	1	0
0101448 191119	1758	47.8	94412.50	42.69	0	1	0
0101548 191119	1758	47.9	94675.00	42.75	0	1	0
0101648 191119	1758	48.0	92100.00	42.82	0	1	0
0101748 191119	1758	48.1	92437.50	42.74	0	1	0
0101848 191119	1758	48.2	94112.50	42.89	0	1	0
0101958 191119	1758	48.3	93087.50	42.87	0	1	0
0102058 191119	1758	48.4	92625.00	42.90	0	1	0
0102158 191119	1758	48.5	91212.50	42.82	0	1	0
0102258 191119	1758	48.6	93150.00	42.66	0	1	0
0102358 191119	1758	48.7	95775.00	42.54	0	1	0
0102458 191119	1758	48.8	92537.50	42.58	0	1	0
0102558 191119	1758	48.9	94912.50	42.50	0	1	0
0102658 191119	1758	49.0	93600.00	42.51	0	1	0
0102758 191119	1758	49.1	93150.00	42.58	0	1	0
0102858 191119	1758	49.2	92637.50	42.61	0	1	0
0102958 191119	1758	49.3	90825.00	42.54	0	1	0
0103057 191119	1758	49.4	92725.00	42.44	0	1	0
0103157 191119	1758	49.5	94000.00	42.44	0	1	0
0103258 191119	1758	49.6	94875.00	42.57	0	1	0
0103357 191119	1758	49.7	95950.00	42.65	0	1	0
0103457 191119	1758	49.8	94862.50	42.65	0	1	0
0103557 191119	1758	49.9	91400.00	42.76	0	1	0
0103657 191119	1758	50.0	93525.00	42.60	0	1	0
0103757 191119	1758	50.1	90812.50	42.60	0	1	0
0103857 191119	1758	50.2	93625.00	42.49	0	1	0
0103967 191119	1758	50.3	94537.50	42.54	0	1	0
0104067 191119	1758	50.4	92150.00	42.70	0	1	0
0104167 191119	1758	50.5	93525.00	42.68	0	1	0
0104267 191119	1758	50.6	90825.00	42.66	0	1	0
0104367 191119	1758	50.7	93200.00	42.47	0	1	0
0104467 191119	1758	50.8	92100.00	42.35	0	1	0
0104567 191119	1758	50.9	92737.50	42.23	0	1	0
0104667 191119	1758	51.0	94237.50	42.29	0	1	0
0104767 191119	1758	51.1	90812.50	42.32	0	1	0
0104867 191119	1758	51.2	94587.50	42.32	0	1	0
0104977 191119	1758	51.3	92350.00	42.36	0	1	0
0105076 191119	1758	51.4	93587.50	42.26	0	1	0
0105176 191119	1758	51.5	94875.00	42.33	0	1	0
0105276 191119	1758	51.6	91675.00	42.39	0	1	0
0105376 191119	1758	51.7	92775.00	42.43	0	1	0
0105476 191119	1758	51.8	95162.50	42.41	0	1	0
0105576 191119	1758	51.9	94000.00	42.55	0	1	0
0105676 191119	1758	52.0	94962.50	42.60	0	1	0
0105776 191119	1758	52.1	93150.00	42.64	0	1	0
0105876 191119	1758	52.2	92062.50	42.74	0	1	0
0105976 191119	1758	52.3	96887.50	42.63	0	1	0
0106086 191119	1758	52.4	90925.00	42.83	0	1	0
0106186 191119	1758	52.5	92137.50	42.71	0	1	0
0106276 191119	1758	52.6	92787.50	42.59	0	1	0
0106386 191119	1758	52.7	92275.00	42.64	0	1	0
0106486 191119	1758	52.8	92925.00	42.62	0	1	0
0106586 191119	1758	52.9	91912.50	42.52	0	1	0
0106686 191119	1758	53.0	93887.50	42.42	0	1	0
0106786 191119	1758	53.1	93687.50	42.37	0	1	0
0106886 191119	1758	53.2	94812.50	42.40	0	1	0
0106985 191119	1758	53.3	93850.00	42.52	0	1	0
0107085 191119	1758	53.4	93800.00	42.38	0	1	0
0107185 191119	1758	53.5	91837.50	42.51	0	1	0
0107285 191119	1758	53.6	93475.00	42.50	0	1	0
0107385 191119	1758	53.7	94362.50	42.53	0	1	0
0107485 191119	1758	53.8	92950.00	42.62	0	1	0
0107585 191119	1758	53.9	94600.00	42.63	0	1	0
0107685 191119	1758	54.0	92487.50	42.75	0	1	0
0107785 191119	1758	54.1	92375.00	42.68	0	1	0
0107885 191119	1758	54.2	95137.50	42.62	0	1	0
0107995 191119	1758	54.3	93837.50	42.64	0	1	0
0108095 191119	1758	54.4	93462.50	42.64	0	1	0
0108195 191119	1758	54.5	92350.00	42.62	0	1	0
0108295 191119	1758	54.6	95775.00	42.65	0	1	0
0108395 191119	1758	54.7	93175.00	42.75	0	1	0
0108495 191119	1758	54.8	94975.00	42.70	0	1	0
0108595 191119	1758	54.9	93312.50	42.79	0	1	0
0108694 191119	1758	55.0	91612.50	42.73	0	1	0
0108794 191119	1758	55.1	93825.00	42.69	0	1	0
0108894 191119	1758	55.2	92400.00	42.76	0	1	0
0109004 191119	1758	55.3	92850.00	42.63	0	1	0
0109104 191119	1758	55.4	92937.50	42.59	0	1	0
0109204 191119	1758	55.5	92300.00	42.56	0	1	0
0109304 191119	1758	55.6	94112.50	42.56	0	1	0
0109404 191119	1758	55.7	92150.00	42.49	0	1	0
0109504 191119	1758	55.8	92425.00	42.44	0	1	0
0109604 191119	1758	55.9	92450.00	42.33	0	1	0
0109704 191119	1758	56.0	92550.00	42.29	0	1	0
0109804 191119	1758	56.1	94037.50	42.33	0	1	0
0109904 191119	1758	56.2	91487.50	42.34	0	1	0
0110004 191119	1758	56.3	91550.00	42.30	0	1	0
0110114 191119	1758	56.4	92662.50	42.24	0	1	0
0110204 191119	1758	56.5	92600.00	42.23	0	1	0
0110304 191119	1758	56.6	92375.00	42.24	0	1	0
0110414 191119	1758	56.7	92837.50	42.16	0	1	0
0110504 191119	1758	56.8	95112.50	42.19	0	1	0
0110613 191119	1758	56.9	92750.00	42.31	0	1	0
0110703 191119	1758	57.0	94787.50	42.33	0	1	0
0110803 191119	1758	57.1	91175.00	42.43	0	1	0
0110913 191119	1758	57.2	93237.50	42.30	0	1	0
0111013 191119	1758	57.3	93775.00	42.38	0	1	0
0111113 191119	1758	57.4	94775.00	42.48	0	1	0
0111213 191119	1758	57.5	92712.50	42.57	0	1	0
0111313 191119	1758	57.6	92125.00	42.58	0	1	0
0111413 191119	1758	57.7	91787.50	42.57	0	1	0
0111513 191119	1758	57.8	91500.00	42.52	0	1	0
0111613 191119	1758	57.9	90900.00	42.36	0	1	0
0111713 191119	1758	58.0	93975.00	42.27	0	1	0
0111813 191119	1758	58.1	93687.50	42.24	0	1	0
0111913 191119	1758	58.2	91350.00	42.35	0	1	0
0112023 191119	1758	58.3	91687.50	42.27	0	1	0
0112123 191119	1758	58.4	93150.00	42.17	0	1	0
0112223 191119	1758	58.5	93725.00	42.10	0	1	0
0112323 191119	1758	58.6	92925.00	42.14	0	1	0
0112422 191119	1758	58.7	91175.00	42.18	0	1	0
0112522 191119	1758	58.8	91837.50	42.15	0	1	0
0112622 191119	1758	58.9	95325.00	42.17	0	1	0
0112722 191119	1758	59.0	92375.00	42.37	0	1	0
0112822 191119	1758	59.1	90962.50	42.30	0	1	0
0112922 191119	1758	59.2	92950.00	42.17	0	1	0
0113032 191119	1758	59.3	95062.50	42.25	0	1	0
0113132 191119	1758	59.4	93362.50	42.40	0	1	0
0113232 191119	1758	59.5	93050.00	42.41	0	1	0
0113332 191119	1758	59.6	93950.00	42.38	0	1	0
0113432 191119	1758	59.7	92600.00	42.42	0	1	0
0113532 191119	1758	59.8	90800.00	42.49	0	1	0
0113632 191119	1758	59.9	94112.50	42.44	0	1	0
0113733 191119	1759	0.0	91300.00	42.39	0	1	0
0113833 191119	1759	0.1	93775.00	42.34	0	1	0
0113933 191119	1759	0.2	90175.00	42.46	0	1	0
0114032 191119	1759	0.3	91937.50	42.34	0	1	0
0114132 191119	1759	0.4	96325.00	42.20	0	1	0
0114232 191119	1759	0.5	92362.50	42.33	0	1	0
0114332 191119	1759	0.6	92500.00	42.30	0	1	0
0114432 191119	1759	0.7	91537.50	42.23	0	1	0
0114532 191119	1759	0.8	94325.00	42.19	0	1	0
0114632 191119	1759	0.9	93400.00	42.35	0	1	0
0114732 191119	1759	1.0	92037.50	42.31	0	1	0
0114832 191119	1759	1.1	94887.50	42.35	0	1	0
0114932 191119	1759	1.2	93900.00	42.40	0	1	0
0115042 191119	1759	1.3	94325.00	42.56	0	1	0
0115142 191119	1759	1.4	92687.50	42.67	0	1	0
0115242 191119	1759	1.5	94275.00	42.51	0	1	0
0115342 191119	1759	1.6	93612.50	42.59	0	1	0
0115442 191119	1759	1.7	92500.00	42.64	0	1	0
0115542 191119	1759	1.8	92837.50	42.69	0	1	0
0115642 191119	1759	1.9	92850.00	42.62	0	1	0
0115742 191119	1759	2.0	92812.50	42.60	0	1	0
0115842 191119	1759	2.1	91725.00	42.63	0	1	0
0115941 191119	1759	2.2	92787.50	42.49	0	1	0
0116052 191119	1759	2.3	92900.00	42.44	0	1	0
0116152 191119	1759	2.4	93725.00	42.37	0	1	0
0116251 191119	1759	2.5	92062.50	42.42	0	1	0
0116351 191119	1759	2.6	92437.50	42.32	0	1	0
0116451 191119	1759	2.7	91187.50	42.27	0	1	0
0116551 191119	1759	2.8	92950.00	42.21	0	1	0
0116651 191119	1759	2.9	93012.50	42.21	0	1	0
0116751 191119	1759	3.0	93237.50	42.22	0	1	0
0116851 191119	1759	3.1	91425.00	42.24	0	1	0
0116951 191119	1759	3.2	94387.50	42.23	0	1	0
0117061 191119	1759	3.3	91637.50	42.30	0	1	0
0117161 191119	1759	3.4	93337.50	42.24	0	1	0
0117261 191119	1759	3.5	93812.50	42.23	0	1	0
0117361 191119	1759	3.6	93337.50	42.30	0	1	0
0117461 191119	1759	3.7	94262.50	42.34	0	1	0
0117561 191119	1759	3.8	92800.00	42.48	0	1	0
0117661 191119	1759	3.9	95187.50	42.48	0	1	0
0117761 191119	1759	4.0	94675.00	42.57	0	1	0
0117861 191119	1759	4.1	91775.00	42.64	0	1	0
0117960 191119	1759	4.2	93475.00	42.65	0	1	0
0118061 191119	1759	4.3	93150.00	42.61	0	1	0
0118160 191119	1759	4.4	96175.00	42.68	0	1	0
0118260 191119	1759	4.5	91325.00	42.81	0	1	0
0118360 191119	1759	4.6	92800.00	42.70	0	1	0
0118460 191119	1759	4.7	91737.50	42.67	0	1	0
0118560 191119	1759	4.8	94637.50	42.56	0	1	0
0118660 191119	1759	4.9	90825.00	42.64	0	1	0
0118760 191119	1759	5.0	93475.00	42.45	0	1	0
0118860 191119	1759	5.1	95150.00	42.39	0	1	0
0118960 191119	1759	5.2	94375.00	42.54	0	1	0
0119070 191119	1759	5.3	95562.50	42.58	0	1	0
0119170 191119	1759	5.4	93162.50	42.69	0	1	0
0119270 191119	1759	5.5	93900.00	42.56	0	1	0
0119370 191119	1759	5.6	91425.00	42.67	0	1	0
0119470 191119	1759	5.7	92725.00	42.61	0	1	0
0119570 191119	1759	5.8	91950.00	42.66	0	1	0
0119670 191119	1759	5.9	94150.00	42.53	0	1	0
0119770 191119	1759	6.0	92050.00	42.68	0	1	0
0119869 191119	1759	6.1	94562.50	42.62	0	1	0
0119969 191119	1759	6.2	92387.50	42.59	0	1	0
0120079 191119	1759	6.3	92825.00	42.50	0	1	0
0120179 191119	1759	6.4	93337.50	42.38	0	1	0
0120279 191119	1759	6.5	91900.00	42.39	0	1	0
0120379 191119	1759	6.6	91300.00	42.30	0	1	0
0120479 191119	1759	6.7	94450.00	42.29	0	1	0
0120579 191119	1759	6.8	92025.00	42.37	0	1	0
0120679 191119	1759	6.9	92100.00	42.37	0	1	0
0120779 191119	1759	7.0	95362.50	42.28	0	1	0
0120879 191119	1759	7.1	93400.00	42.43	0	1	0
0120979 191119	1759	7.2	92662.50	42.38	0	1	0
0121079 191119	1759	7.3	93925.00	42.39	0	1	0
0121189 191119	1759	7.4	93250.00	42.44	0	1	0
0121279 191119	1759	7.5	91925.00	42.44	0	1	0
0121379 191119	1759	7.6	93837.50	42.44	0	1	0
0121489 191119	1759	7.7	91775.00	42.55	0	1	0
0121579 191119	1759	7.8	93525.00	42.43	0	1	0
0121689 191119	1759	7.9	93162.50	42.50	0	1	0
0121789 191119	1759	8.0	92700.00	42.55	0	1	0
0121878 191119	1759	8.1	93312.50	42.43	0	1	0
0121988 191119	1759	8.2	92050.00	42.42	0	1	0
0122088 191119	1759	8.3	94775.00	42.40	0	1	0
0122188 191119	1759	8.4	92175.00	42.43	0	1	0
0122288 191119	1759	8.5	92137.50	42.39	0	1	0
0122388 191119	1759	8.6	92187.50	42.40	0	1	0
0122488 191119	1759	8.7	94025.00	42.32	0	1	0
0122588 191119	1759	8.8	90975.00	42.42	0	1	0
0122688 191119	1759	8.9	92212.50	42.31	0	1	0
0122788 191119	1759	9.0	95362.50	42.26	0	1	0
0122888 191119	1759	9.1	93987.50	42.38	0	1	0
0122988 191119	1759	9.2	93312.50	42.41	0	1	0
0123098 191119	1759	9.3	93600.00	42.47	0	1	0
0123198 191119	1759	9.4	91212.50	42.42	0	1	0
0123298 191119	1759	9.5	93212.50	42.38	0	1	0
0123397 191119	1759	9.6	94287.50	42.42	0	1	0
0123497 191119	1759	9.7	93212.50	42.52	0	1	0
0123597 191119	1759	9.8	93162.50	42.48	0	1	0
0123697 191119	1759	9.9	94487.50	42.58	0	1	0
0123796 191119	1759	10.0	92425.00	42.68	0	1	0
0123896 191119	1759	10.1	93912.50	42.55	0	1	0
0123996 191119	1759	10.2	94012.50	42.55	0	1	0
0124106 191119	1759	10.3	95187.50	42.58	0	1	0
0124206 191119	1759	10.4	92587.50	42.65	0	1	0
0124306 191119	1759	10.5	93225.00	42.71	0	1	0
0124406 191119	1759	10.6	92612.50	42.71	0	1	0
0124506 191119	1759	10.7	94825.00	42.64	0	1	0
0124606 191119	1759	10.8	94100.00	42.71	0	1	0
0124706 191119	1759	10.9	94512.50	42.75	0	1	0
0124806 191119	1759	11.0	93112.50	42.75	0	1	0
0124906 191119	1759	11.1	95212.50	42.78	0	1	0
0125006 191119	1759	11.2	93812.50	42.84	0	1	0
0125116 191119	1759	11.3	92200.00	42.83	0	1	0
0125216 191119	1759	11.4	91425.00	42.70	0	1	0
0125316 191119	1759	11.5	92100.00	42.65	0	1	0
0125406 191119	1759	11.6	92387.50	42.60	0	1	0
0125516 191119	1759	11.7	93537.50	42.59	0	1	0
0125615 191119	1759	11.8	94450.00	42.53	0	1	0
0125715 191119	1759	11.9	95325.00	42.54	0	1	0
0125815 191119	1759	12.0	91662.50	42.58	0	1	0
0125915 191119	1759	12.1	94350.00	42.52	0	1	0
0126015 191119	1759	12.2	93100.00	42.48	0	1	0
0126115 191119	1759	12.3	93475.00	42.44	0	1	0
0126215 191119	1759	12.4	91637.50	42.50	0	1	0
0126315 191119	1759	12.5	94375.00	42.51	0	1	0
0126415 191119	1759	12.6	95287.50	42.61	0	1	0
0126515 191119	1759	12.7	91825.00	42.74	0	1	0
0126615 191119	1759	12.8	94625.00	42.67	0	1	0
0126715 191119	1759	12.9	93450.00	42.67	0	1	0
0126815 191119	1759	13.0	93325.00	42.59	0	1	0
0126915 191119	1759	13.1	91162.50	42.67	0	1	0
0127015 191119	1759	13.2	93612.50	42.52	0	1	0
0127125 191119	1759	13.3	94137.50	42.54	0	1	0
0127225 191119	1759	13.4	92937.50	42.57	0	1	0
0127325 191119	1759	13.5	91387.50	42.63	0	1	0
0127425 191119	1759	13.6	92287.50	42.50	0	1	0
0127524 191119	1759	13.7	93912.50	42.36	0	1	0
0127624 191119	1759	13.8	93612.50	42.46	0	1	0
0127724 191119	1759	13.9	94812.50	42.41	0	1	0
0127824 191119	1759	14.0	93462.50	42.47	0	1	0
0127924 191119	1759	14.1	93687.50	42.48	0	1	0
0128024 191119	1759	14.2	95800.00	42.59	0	1	0
0128134 191119	1759	14.3	94375.00	42.69	0	1	0
0128234 191119	1759	14.4	94412.50	42.70	0	1	0
0128334 191119	1759	14.5	92887.50	42.77	0	1	0
0128434 191119	1759	14.6	91450.00	42.84	0	1	0
0128534 191119	1759	14.7	94062.50	42.80	0	1	0
0128634 191119	1759	14.8	93500.00	42.81	0	1	0
0128734 191119	1759	14.9	92987.50	42.80	0	1	0
0128834 191119	1759	15.0	92287.50	42.72	0	1	0
0128934 191119	1759	15.1	93687.50	42.67	0	1	0
0129034 191119	1759	15.2	92475.00	42.67	0	1	0
0129134 191119	1759	15.3	90500.00	42.52	0	1	0
0129244 191119	1759	15.4	91950.00	42.34	0	1	0
0129344 191119	1759	15.5	93387.50	42.23	0	1	0
0129433 191119	1759	15.6	92712.50	42.25	0	1	0
0129543 191119	1759	15.7	93325.00	42.31	0	1	0
0129643 191119	1759	15.8	94387.50	42.28	0	1	0
0129743 191119	1759	15.9	92562.50	42.32	0	1	0
0129843 191119	1759	16.0	93162.50	42.30	0	1	0
0129933 191119	1759	16.1	95800.00	42.34	0	1	0
0130043 191119	1759	16.2	94787.50	42.43	0	1	0
0130143 191119	1759	16.3	94100.00	42.54	0	1	0
0130243 191119	1759	16.4	93187.50	42.70	0	1	0
0130343 191119	1759	16.5	91212.50	42.75	0	1	0
0130443 191119	1759	16.6	91100.00	42.66	0	1	0
0130543 191119	1759	16.7	93550.00	42.58	0	1	0
0130643 191119	1759	16.8	90437.50	42.59	0	1	0
0130743 191119	1759	16.9	94162.50	42.42	0	1	0
0130843 191119	1759	17.0	92675.00	42.49	0	1	0
0130943 191119	1759	17.1	92600.00	42.47	0	1	0
0131043 191119	1759	17.2	91125.00	42.32	0	1	0
0131153 191119	1759	17.3	94500.00	42.16	0	1	0
0131253 191119	1759	17.4	92387.50	42.17	0	1	0
0131353 191119	1759	17.5	93487.50	42.14	0	1	0
0131453 191119	1759	17.6	93650.00	42.24	0	1	0
0131552 191119	1759	17.7	94200.00	42.36	0	1	0
0131652 191119	1759	17.8	93450.00	42.39	0	1	0
0131752 191119	1759	17.9	93200.00	42.52	0	1	0
0131852 191119	1759	18.0	94737.50	42.48	0	1	0
0131952 191119	1759	18.1	93762.50	42.57	0	1	0
0132052 191119	1759	18.2	91237.50	42.62	0	1	0
0132162 191119	1759	18.3	93487.50	42.63	0	1	0
0132262 191119	1759	18.4	93500.00	42.58	0	1	0
0132362 191119	1759	18.5	94325.00	42.63	0	1	0
0132462 191119	1759	18.6	93025.00	42.67	0	1	0
0132562 191119	1759	18.7	93512.50	42.64	0	1	0
0132662 191119	1759	18.8	92625.00	42.61	0	1	0
0132762 191119	1759	18.9	93825.00	42.57	0	1	0
0132862 191119	1759	19.0	92825.00	42.60	0	1	0
0132962 191119	1759	19.1	92225.00	42.52	0	1	0
0133062 191119	1759	19.2	93612.50	42.45	0	1	0
0133162 191119	1759	19.3	93600.00	42.55	0	1	0
0133271 191119	1759	19.4	92187.50	42.56	0	1	0
0133361 191119	1759	19.5	92987.50	42.50	0	1	0
0133461 191119	1759	19.6	91712.50	42.44	0	1	0
0133571 191119	1759	19.7	92762.50	42.38	0	1	0
0133661 191119	1759	19.8	90287.50	42.35	0	1	0
0133771 191119	1759	19.9	94050.00	42.24	0	1	0
0133861 191119	1759	20.0	93337.50	42.25	0	1	0
0133961 191119	1759	20.1	93437.50	42.27	0	1	0
0134071 191119	1759	20.2	93412.50	42.33	0	1	0
0134171 191119	1759	20.3	94025.00	42.32	0	1	0
0134271 191119	1759	20.4	94462.50	42.34	0	1	0
0134371 191119	1759	20.5	89862.50	42.44	0	1	0
0134471 191119	1759	20.6	93687.50	42.30	0	1	0
0134571 191119	1759	20.7	92825.00	42.39	0	1	0
0134671 191119	1759	20.8	92812.50	42.39	0	1	0
0134771 191119	1759	20.9	91100.00	42.51	0	1	0
0134871 191119	1759	21.0	95475.00	42.37	0	1	0
0134971 191119	1759	21.1	91837.50	42.47	0	1	0
0135071 191119	1759	21.2	93137.50	42.40	0	1	0
0135180 191119	1759	21.3	93387.50	42.39	0	1	0
0135281 191119	1759	21.4	92175.00	42.36	0	1	0
0135380 191119	1759	21.5	92762.50	42.25	0	1	0
0135480 191119	1759	21.6	91550.00	42.38	0	1	0
0135580 191119	1759	21.7	93587.50	42.29	0	1	0
0135680 191119	1759	21.8	95250.00	42.32	0	1	0
0135780 191119	1759	21.9	93150.00	42.43	0	1	0
0135880 191119	1759	22.0	92975.00	42.52	0	1	0
0135980 191119	1759	22.1	92087.50	42.41	0	1	0
0136080 191119	1759	22.2	93512.50	42.42	0	1	0
0136190 191119	1759	22.3	91275.00	42.44	0	1	0
0136290 191119	1759	22.4	94175.00	42.34	0	1	0
0136390 191119	1759	22.5	93612.50	42.43	0	1	0
0136490 191119	1759	22.6	92562.50	42.47	0	1	0
0136590 191119	1759	22.7	92612.50	42.52	0	1	0
0136690 191119	1759	22.8	93450.00	42.47	0	1	0
0136790 191119	1759	22.9	93587.50	42.39	0	1	0
0136890 191119	1759	23.0	94137.50	42.41	0	1	0
0136990 191119	1759	23.1	93112.50	42.47	0	1	0
0137089 191119	1759	23.2	91475.00	42.51	0	1	0
0137190 191119	1759	23.3	93350.00	42.42	0	1	0
0137299 191119	1759	23.4	93112.50	42.51	0	1	0
0137389 191119	1759	23.5	91125.00	42.47	0	1	0
0137489 191119	1759	23.6	90837.50	42.35	0	1	0
0137599 191119	1759	23.7	93650.00	42.28	0	1	0
0137689 191119	1759	23.8	93375.00	42.32	0	1	0
0137799 191119	1759	23.9	91912.50	42.32	0	1	0
0137889 191119	1759	24.0	94475.00	42.24	0	1	0
0137989 191119	1759	24.1	94237.50	42.26	0	1	0
0138099 191119	1759	24.2	92400.00	42.31	0	1	0
0138199 191119	1759	24.3	93075.00	42.35	0	1	0
0138299 191119	1759	24.4	92812.50	42.34	0	1	0
0138399 191119	1759	24.5	93500.00	42.33	0	1	0
0138499 191119	1759	24.6	94087.50	42.43	0	1	0
0138599 191119	1759	24.7	92000.00	42.58	0	1	0
0138699 191119	1759	24.8	92675.00	42.50	0	1	0
0138799 191119	1759	24.9	95275.00	42.47	0	1	0
0138898 191119	1759	25.0	92612.50	42.62	0	1	0
0138998 191119	1759	25.1	92200.00	42.54	0	1	0
0139098 191119	1759	25.2	95650.00	42.45	0	1	0
0139208 191119	1759	25.3	93575.00	42.59	0	1	0
0139308 191119	1759	25.4	91562.50	42.62	0	1	0
0139408 191119	1759	25.5	93537.50	42.56	0	1	0
0139508 191119	1759	25.6	92650.00	42.56	0	1	0
0139608 191119	1759	25.7	93387.50	42.50	0	1	0
0139708 191119	1759	25.8	92400.00	42.56	0	1	0
0139808 191119	1759	25.9	94925.00	42.55	0	1	0
0139908 191119	1759	26.0	92762.50	42.53	0	1	0
0140008 191119	1759	26.1	92362.50	42.54	0	1	0
0140108 191119	1759	26.2	92600.00	42.55	0	1	0
0140218 191119	1759	26.3	95325.00	42.41	0	1	0
0140318 191119	1759	26.4	92812.50	42.49	0	1	0
0140418 191119	1759	26.5	93850.00	42.54	0	1	0
0140518 191119	1759	26.6	94275.00	42.56	0	1	0
0140618 191119	1759	26.7	91775.00	42.63	0	1	0
0140718 191119	1759	26.8	92850.00	42.56	0	1	0
0140818 191119	1759	26.9	92787.50	42.58	0	1	0
0140917 191119	1759	27.0	92312.50	42.48	0	1	0
0141017 191119	1759	27.1	95925.00	42.46	0	1	0
0141117 191119	1759	27.2	91175.00	42.62	0	1	0
0141217 191119	1759	27.3	90687.50	42.56	0	1	0
0141317 191119	1759	27.4	93162.50	42.35	0	1	0
0141417 191119	1759	27.5	93050.00	42.37	0	1	0
0141517 191119	1759	27.6	94000.00	42.33	0	1	0
0141617 191119	1759	27.7	91937.50	42.32	0	1	0
0141717 191119	1759	27.8	89437.50	42.32	0	1	0
0141817 191119	1759	27.9	94650.00	42.17	0	1	0
0141917 191119	1759	28.0	91962.50	42.26	0	1	0
0142017 191119	1759	28.1	92587.50	42.24	0	1	0
0142117 191119	1759	28.2	92350.00	42.09	0	1	0
0142227 191119	1759	28.3	93550.00	42.14	0	1	0
0142327 191119	1759	28.4	91487.50	42.27	0	1	0
0142427 191119	1759	28.5	94212.50	42.20	0	1	0
0142527 191119	1759	28.6	92525.00	42.25	0	1	0
0142627 191119	1759	28.7	95062.50	42.18	0	1	0
0142727 191119	1759	28.8	93162.50	42.32	0	1	0
0142826 191119	1759	28.9	93325.00	42.49	0	1	0
0142926 191119	1759	29.0	92550.00	42.43	0	1	0
0143026 191119	1759	29.1	92250.00	42.46	0	1	0
0143126 191119	1759	29.2	93625.00	42.44	0	1	0
0143236 191119	1759	29.3	91450.00	42.50	0	1	0
0143336 191119	1759	29.4	92112.50	42.40	0	1	0
0143436 191119	1759	29.5	90925.00	42.43	0	1	0
0143536 191119	1759	29.6	96300.00	42.28	0	1	0
0143636 191119	1759	29.7	93650.00	42.45	0	1	0
0143736 191119	1759	29.8	90737.50	42.39	0	1	0
0143836 191119	1759	29.9	89850.00	42.28	0	1	0
0143936 191119	1759	30.0	92775.00	42.13	0	1	0
0144036 191119	1759	30.1	95137.50	42.14	0	1	0
0144136 191119	1759	30.2	95275.00	42.27	0	1	0
0144236 191119	1759	30.3	92787.50	42.34	0	1	0
0144346 191119	1759	30.4	91337.50	42.40	0	1	0
0144446 191119	1759	30.5	92525.00	42.36	0	1	0
0144546 191119	1759	30.6	92125.00	42.44	0	1	0
0144645 191119	1759	30.7	93350.00	42.25	0	1	0
0144746 191119	1759	30.8	91187.50	42.24	0	1	0
0144846 191119	1759	30.9	91875.00	42.26	0	1	0
0144945 191119	1759	31.0	93037.50	42.35	0	1	0
0145045 191119	1759	31.1	94262.50	42.36	0	1	0
0145145 191119	1759	31.2	94137.50	42.32	0	1	0
0145245 191119	1759	31.3	93675.00	42.27	0	1	0
0145345 191119	1759	31.4	94150.00	42.31	0	1	0
0145445 191119	1759	31.5	93550.00	42.43	0	1	0
0145545 191119	1759	31.6	95075.00	42.48	0	1	0
0145645 191119	1759	31.7	92850.00	42.61	0	1	0
0145745 191119	1759	31.8	93437.50	42.59	0	1	0
0145845 191119	1759	31.9	94412.50	42.69	0	1	0
0145945 191119	1759	32.0	94100.00	42.81	0	1	0
0146045 191119	1759	32.1	93437.50	42.85	0	1	0
0146145 191119	1759	32.2	93200.00	42.82	0	1	0
0146245 191119	1759	32.3	93462.50	42.77	0	1	0
0146355 191119	1759	32.4	95775.00	42.77	0	1	0
0146455 191119	1759	32.5	93925.00	42.84	0	1	0
0146554 191119	1759	32.6	91487.50	42.86	0	1	0
0146655 191119	1759	32.7	94825.00	42.69	0	1	0
0146755 191119	1759	32.8	94262.50	42.78	0	1	0
0146854 191119	1759	32.9	92437.50	42.82	0	1	0
0146954 191119	1759	33.0	93387.50	42.73	0	1	0
0147054 191119	1759	33.1	92600.00	42.70	0	1	0
0147154 191119	1759	33.2	93587.50	42.66	0	1	0
0147254 191119	1759	33.3	92625.00	42.68	0	1	0
0147364 191119	1759	33.4	93187.50	42.64	0	1	0
0147464 191119	1759	33.5	93462.50	42.52	0	1	0
0147564 191119	1759	33.6	93100.00	42.50	0	1	0
0147664 191119	1759	33.7	94512.50	42.58	0	1	0
0147764 191119	1759	33.8	93675.00	42.56	0	1	0
0147864 191119	1759	33.9	94512.50	42.54	0	1	0
0147964 191119	1759	34.0	94462.50	42.63	0	1	0
0148064 191119	1759	34.1	94737.50	42.68	0	1	0
0148164 191119	1759	34.2	94575.00	42.77	0	1	0
0148264 191119	1759	34.3	92937.50	42.82	0	1	0
0148374 191119	1759	34.4	95050.00	42.83	0	1	0
0148474 191119	1759	34.5	95525.00	42.92	0	1	0
0148563 191119	1759	34.6	92387.50	43.01	0	1	0
0148674 191119	1759	34.7	91112.50	42.98	0	1	0
0148773 191119	1759	34.8	92262.50	42.82	0	1	0
0148873 191119	1759	34.9	91412.50	42.76	0	1	0
0148973 191119	1759	35.0	92050.00	42.62	0	1	0
0149073 191119	1759	35.1	94512.50	42.51	0	1	0
0149173 191119	1759	35.2	90762.50	42.50	0	1	0
0149273 191119	1759	35.3	93475.00	42.33	0	1	0
0149373 191119	1759	35.4	93025.00	42.35	0	1	0
0149473 191119	1759	35.5	93125.00	42.26	0	1	0
0149573 191119	1759	35.6	92550.00	42.16	0	1	0
0149673 191119	1759	35.7	92962.50	42.16	0	1	0
0149773 191119	1759	35.8	92825.00	42.25	0	1	0
0149873 191119	1759	35.9	93325.00	42.27	0	1	0
0149973 191119	1759	36.0	93125.00	42.36	0	1	0
0150073 191119	1759	36.1	91850.00	42.41	0	1	0
0150173 191119	1759	36.2	90237.50	42.29	0	1	0
0150273 191119	1759	36.3	91412.50	42.26	0	1	0
0150382 191119	1759	36.4	93062.50	42.17	0	1	0
0150483 191119	1759	36.5	93137.50	42.17	0	1	0
0150583 191119	1759	36.6	95125.00	42.17	0	1	0
0150682 191119	1759	36.7	93150.00	42.29	0	1	0
0150782 191119	1759	36.8	94362.50	42.30	0	1	0
0150882 191119	1759	36.9	93537.50	42.37	0	1	0
0150982 191119	1759	37.0	94112.50	42.37	0	1	0
0151082 191119	1759	37.1	94212.50	42.42	0	1	0
0151182 191119	1759	37.2	95112.50	42.53	0	1	0
0151282 191119	1759	37.3	92912.50	42.75	0	1	0
0151392 191119	1759	37.4	91337.50	42.81	0	1	0
0151492 191119	1759	37.5	91762.50	42.74	0	1	0
0151592 191119	1759	37.6	94700.00	42.67	0	1	0
0151692 191119	1759	37.7	93662.50	42.65	0	1	0
0151792 191119	1759	37.8	95150.00	42.68	0	1	0
0151892 191119	1759	37.9	92137.50	42.71	0	1	0
0151992 191119	1759	38.0	94175.00	42.65	0	1	0
0152092 191119	1759	38.1	91750.00	42.65	0	1	0
0152192 191119	1759	38.2	94037.50	42.54	0	1	0
0152291 191119	1759	38.3	95962.50	42.49	0	1	0
0152401 191119	1759	38.4	93837.50	42.63	0	1	0
0152491 191119	1759	38.5	93900.00	42.74	0	1	0
0152591 191119	1759	38.6	91337.50	42.84	0	1	0
0152701 191119	1759	38.7	93637.50	42.69	0	1	0
0152791 191119	1759	38.8	92050.00	42.69	0	1	0
0152901 191119	1759	38.9	94275.00	42.55	0	1	0
0152991 191119	1759	39.0	91800.00	42.64	0	1	0
0153091 191119	1759	39.1	93450.00	42.54	0	1	0
0153201 191119	1759	39.2	92800.00	42.61	0	1	0
0153291 191119	1759	39.3	92962.50	42.56	0	1	0
0153401 191119	1759	39.4	93475.00	42.42	0	1	0
0153501 191119	1759	39.5	94075.00	42.41	0	1	0
0153601 191119	1759	39.6	91850.00	42.41	0	1	0
0153701 191119	1759	39.7	93112.50	42.44	0	1	0
0153801 191119	1759	39.8	94837.50	42.41	0	1	0
0153901 191119	1759	39.9	91150.00	42.54	0	1	0
0154001 191119	1759	40.0	91925.00	42.40	0	1	0
0154101 191119	1759	40.1	93650.00	42.40	0	1	0
0154201 191119	1759	40.2	93850.00	42.41	0	1	0
0154300 191119	1759	40.3	92237.50	42.46	0	1	0
0154410 191119	1759	40.4	93000.00	42.43	0	1	0
0154510 191119	1759	40.5	90925.00	42.41	0	1	0
0154610 191119	1759	40.6	92337.50	42.26	0	1	0
0154710 191119	1759	40.7	93262.50	42.29	0	1	0
0154810 191119	1759	40.8	91612.50	42.29	0	1	0
0154910 191119	1759	40.9	94837.50	42.15	0	1	0
0155010 191119	1759	41.0	94612.50	42.31	0	1	0
0155110 191119	1759	41.1	94837.50	42.43	0	1	0
0155210 191119	1759	41.2	93112.50	42.49	0	1	0
0155310 191119	1759	41.3	94350.00	42.45	0	1	0
0155420 191119	1759	41.4	92312.50	42.55	0	1	0
0155520 191119	1759	41.5	92487.50	42.52	0	1	0
0155620 191119	1759	41.6	93525.00	42.59	0	1	0
0155720 191119	1759	41.7	92700.00	42.64	0	1	0
0155820 191119	1759	41.8	95775.00	42.62	0	1	0
0155920 191119	1759	41.9	91987.50	42.80	0	1	0
0156019 191119	1759	42.0	92087.50	42.68	0	1	0
0156120 191119	1759	42.1	94587.50	42.56	0	1	0
0156219 191119	1759	42.2	93100.00	42.55	0	1	0
0156319 191119	1759	42.3	91637.50	42.55	0	1	0
0156429 191119	1759	42.4	94112.50	42.43	0	1	0
0156519 191119	1759	42.5	91075.00	42.51	0	1	0
0156619 191119	1759	42.6	93800.00	42.45	0	1	0
0156729 191119	1759	42.7	92075.00	42.46	0	1	0
0156819 191119	1759	42.8	93787.50	42.43	0	1	0
0156929 191119	1759	42.9	94450.00	42.34	0	1	0
0157019 191119	1759	43.0	93700.00	42.45	0	1	0
0157119 191119	1759	43.1	93050.00	42.52	0	1	0
0157229 191119	1759	43.2	94150.00	42.46	0	1	0
0157319 191119	1759	43.3	93225.00	42.50	0	1	0
0157429 191119	1759	43.4	93887.50	42.57	0	1	0
0157529 191119	1759	43.5	93287.50	42.56	0	1	0
0157629 191119	1759	43.6	94887.50	42.66	0	1	0
0157729 191119	1759	43.7	93700.00	42.71	0	1	0
0157829 191119	1759	43.8	93825.00	42.79	0	1	0
0157929 191119	1759	43.9	93775.00	42.79	0	1	0
0158029 191119	1759	44.0	94012.50	42.76	0	1	0
0158128 191119	1759	44.1	94437.50	42.77	0	1	0
0158228 191119	1759	44.2	92575.00	42.83	0	1	0
0158328 191119	1759	44.3	95350.00	42.76	0	1	0
0158438 191119	1759	44.4	95787.50	42.86	0	1	0
0158538 191119	1759	44.5	93725.00	42.94	0	1	0
0158638 191119	1759	44.6	93337.50	42.96	0	1	0
0158738 191119	1759	44.7	94650.00	42.89	0	1	0
0158838 191119	1759	44.8	93512.50	42.94	0	1	0
0158938 191119	1759	44.9	94562.50	42.92	0	1	0
0159038 191119	1759	45.0	91862.50	42.96	0	1	0
0159138 191119	1759	45.1	92737.50	42.86	0	1	0
0159238 191119	1759	45.2	92187.50	42.78	0	1	0
0159338 191119	1759	45.3	91662.50	42.77	0	1	0
0159448 191119	1759	45.4	93925.00	42.60	0	1	0
0159548 191119	1759	45.5	92375.00	42.52	0	1	0
0159648 191119	1759	45.6	92350.00	42.46	0	1	0
0159748 191119	1759	45.7	92500.00	42.41	0	1	0
0159848 191119	1759	45.8	94812.50	42.32	0	1	0
0159948 191119	1759	45.9	92087.50	42.37	0	1	0
0200048 191119	1759	46.0	94150.00	42.26	0	1	0
0200148 191119	1759	46.1	93887.50	42.37	0	1	0
0200248 191119	1759	46.2	93975.00	42.42	0	1	0
0200348 191119	1759	46.3	93200.00	42.50	0	1	0
0200448 191119	1759	46.4	94187.50	42.57	0	1	0
0200548 191119	1759	46.5	94237.50	42.58	0	1	0
0200648 191119	1759	46.6	93312.50	42.66	0	1	0
0200748 191119	1759	46.7	91075.00	42.71	0	1	0
0200847 191119	1759	46.8	96850.00	42.64	0	1	0
0200948 191119	1759	46.9	92762.50	42.73	0	1	0
0201047 191119	1759	47.0	93650.00	42.76	0	1	0
0201147 191119	1759	47.1	95312.50	42.74	0	1	0
0201247 191119	1759	47.2	92387.50	42.81	0	1	0
0201347 191119	1759	47.3	94312.50	42.73	0	1	0
0201457 191119	1759	47.4	95262.50	42.78	0	1	0
0201557 191119	1759	47.5	93162.50	42.83	0	1	0
0201657 191119	1759	47.6	91200.00	42.78	0	1	0
0201757 191119	1759	47.7	92925.00	42.69	0	1	0
0201857 191119	1759	47.8	93687.50	42.77	0	1	0
0201957 191119	1759	47.9	94337.50	42.63	0	1	0
0202057 191119	1759	48.0	92400.00	42.70	0	1	0
0202157 191119	1759	48.1	93662.50	42.64	0	1	0
0202257 191119	1759	48.2	93937.50	42.57	0	1	0
0202357 191119	1759	48.3	93637.50	42.64	0	1	0
0202467 191119	1759	48.4	91787.50	42.61	0	1	0
0202567 191119	1759	48.5	93375.00	42.45	0	1	0
0202667 191119	1759	48.6	96125.00	42.46	0	1	0
0202766 191119	1759	48.7	94875.00	42.68	0	1	0
0202867 191119	1759	48.8	93562.50	42.77	0	1	0
0202967 191119	1759	48.9	92612.50	42.77	0	1	0
0203066 191119	1759	49.0	91212.50	42.69	0	1	0
0203166 191119	1759	49.1	94100.00	42.64	0	1	0
0203266 191119	1759	49.2	94837.50	42.66	0	1	0
0203366 191119	1759	49.3	93762.50	42.70	0	1	0
0203476 191119	1759	49.4	92875.00	42.70	0	1	0
0203576 191119	1759	49.5	93925.00	42.75	0	1	0
0203666 191119	1759	49.6	92787.50	42.77	0	1	0
0203776 191119	1759	49.7	92262.50	42.62	0	1	0
0203876 191119	1759	49.8	94087.50	42.51	0	1	0
0203976 191119	1759	49.9	94950.00	42.53	0	1	0
0204076 191119	1759	50.0	92600.00	42.64	0	1	0
0204176 191119	1759	50.1	93312.50	42.70	0	1	0
0204276 191119	1759	50.2	92537.50	42.66	0	1	0
0204376 191119	1759	50.3	93612.50	42.56	0	1	0
0204476 191119	1759	50.4	92775.00	42.55	0	1	0
0204576 191119	1759	50.5	93275.00	42.55	0	1	0
0204676 191119	1759	50.6	92412.50	42.52	0	1	0
0204776 191119	1759	50.7	92200.00	42.50	0	1	0
0204876 191119	1759	50.8	93875.00	42.50	0	1	0
0204976 191119	1759	50.9	93925.00	42.49	0	1	0
0205075 191119	1759	51.0	93650.00	42.44	0	1	0
0205175 191119	1759	51.1	94175.00	42.49	0	1	0
0205275 191119	1759	51.2	93850.00	42.53	0	1	0
0205375 191119	1759	51.3	94975.00	42.59	0	1	0
0205485 191119	1759	51.4	94987.50	42.65	0	1	0
0205585 191119	1759	51.5	91787.50	42.75	0	1	0
0205685 191119	1759	51.6	94100.00	42.68	0	1	0
0205785 191119	1759	51.7	92550.00	42.76	0	1	0
0205885 191119	1759	51.8	94287.50	42.77	0	1	0
0205985 191119	1759	51.9	92462.50	42.79	0	1	0
0206085 191119	1759	52.0	95312.50	42.73	0	1	0
0206185 191119	1759	52.1	92737.50	42.80	0	1	0
0206285 191119	1759	52.2	91875.00	42.74	0	1	0
0206385 191119	1759	52.3	91337.50	42.65	0	1	0
0206495 191119	1759	52.4	94750.00	42.48	0	1	0
0206595 191119	1759	52.5	94662.50	42.47	0	1	0
0206694 191119	1759	52.6	94212.50	42.60	0	1	0
0206794 191119	1759	52.7	92200.00	42.61	0	1	0
0206895 191119	1759	52.8	92912.50	42.59	0	1	0
0206994 191119	1759	52.9	93275.00	42.53	0	1	0
0207094 191119	1759	53.0	94000.00	42.57	0	1	0
0207194 191119	1759	53.1	93987.50	42.51	0	1	0
0207294 191119	1759	53.2	92700.00	42.56	0	1	0
0207394 191119	1759	53.3	93175.00	42.60	0	1	0
0207504 191119	1759	53.4	93412.50	42.68	0	1	0
0207594 191119	1759	53.5	92462.50	42.62	0	1	0
0207694 191119	1759	53.6	93250.00	42.53	0	1	0
0207804 191119	1759	53.7	93862.50	42.48	0	1	0
0207894 191119	1759	53.8	92100.00	42.56	0	1	0
0208004 191119	1759	53.9	94375.00	42.52	0	1	0
0208094 191119	1759	54.0	93950.00	42.57	0	1	0
0208194 191119	1759	54.1	93475.00	42.57	0	1	0
0208304 191119	1759	54.2	94800.00	42.54	0	1	0
0208394 191119	1759	54.3	93887.50	42.64	0	1	0
0208504 191119	1759	54.4	92225.00	42.67	0	1	0
0208603 191119	1759	54.5	95387.50	42.62	0	1	0
0208703 191119	1759	54.6	93762.50	42.75	0	1	0
0208803 191119	1759	54.7	92437.50	42.77	0	1	0
0208903 191119	1759	54.8	93975.00	42.71	0	1	0
0209003 191119	1759	54.9	94200.00	42.79	0	1	0
0209103 191119	1759	55.0	94400.00	42.78	0	1	0
0209203 191119	1759	55.1	93637.50	42.80	0	1	0
0209303 191119	1759	55.2	91700.00	42.81	0	1	0
0209403 191119	1759	55.3	92300.00	42.67	0	1	0
0209513 191119	1759	55.4	91462.50	42.60	0	1	0
0209613 191119	1759	55.5	93600.00	42.57	0	1	0
0209713 191119	1759	55.6	93987.50	42.49	0	1	0
0209813 191119	1759	55.7	92237.50	42.50	0	1	0
0209913 191119	1759	55.8	92725.00	42.49	0	1	0
0210013 191119	1759	55.9	93750.00	42.43	0	1	0
0210113 191119	1759	56.0	94337.50	42.41	0	1	0
0210213 191119	1759	56.1	93112.50	42.41	0	1	0
0210313 191119	1759	56.2	93300.00	42.38	0	1	0
0210412 191119	1759	56.3	92862.50	42.46	0	1	0
0210522 191119	1759	56.4	93562.50	42.48	0	1	0
0210622 191119	1759	56.5	93700.00	42.58	0	1	0
0210722 191119	1759	56.6	92762.50	42.58	0	1	0
0210822 191119	1759	56.7	94375.00	42.53	0	1	0
0210922 191119	1759	56.8	92450.00	42.62	0	1	0
0211022 191119	1759	56.9	92900.00	42.61	0	1	0
0211122 191119	1759	57.0	92925.00	42.57	0	1	0
0211222 191119	1759	57.1	93875.00	42.51	0	1	0
0211322 191119	1759	57.2	91350.00	42.54	0	1	0
0211422 191119	1759	57.3	93025.00	42.45	0	1	0
0211532 191119	1759	57.4	93637.50	42.46	0	1	0
0211622 191119	1759	57.5	93512.50	42.47	0	1	0
0211722 191119	1759	57.6	92987.50	42.46	0	1	0
0211832 191119	1759	57.7	92762.50	42.47	0	1	0
0211922 191119	1759	57.8	91762.50	42.39	0	1	0
0212032 191119	1759	57.9	94175.00	42.36	0	1	0
0212122 191119	1759	58.0	90837.50	42.42	0	1	0
0212222 191119	1759	58.1	91962.50	42.33	0	1	0
0212331 191119	1759	58.2	91675.00	42.24	0	1	0
0212421 191119	1759	58.3	93087.50	42.26	0	1	0
0212531 191119	1759	58.4	93050.00	42.26	0	1	0
0212631 191119	1759	58.5	94587.50	42.23	0	1	0
0212731 191119	1759	58.6	93300.00	42.28	0	1	0
0212831 191119	1759	58.7	93475.00	42.29	0	1	0
0212931 191119	1759	58.8	93337.50	42.33	0	1	0
0213031 191119	1759	58.9	90600.00	42.40	0	1	0
0213131 191119	1759	59.0	94025.00	42.24	0	1	0
0213231 191119	1759	59.1	92825.00	42.38	0	1	0
0213331 191119	1759	59.2	93662.50	42.42	0	1	0
0213431 191119	1759	59.3	92737.50	42.51	0	1	0
0213541 191119	1759	59.4	94137.50	42.49	0	1	0
0213641 191119	1759	59.5	93962.50	42.54	0	1	0
0213741 191119	1759	59.6	92250.00	42.51	0	1	0
0213841 191119	1759	59.7	92850.00	42.47	0	1	0
0213941 191119	1759	59.8	94250.00	42.44	0	1	0
0214041 191119	1759	59.9	93412.50	42.48	0	1	0
0214141 191119	1800	0.0	92737.50	42.61	0	1	0
0214241 191119	1800	0.1	94637.50	42.55	0	1	0
0214341 191119	1800	0.2	93262.50	42.63	0	1	0
0214441 191119	1800	0.3	91762.50	42.61	0	1	0
0214551 191119	1800	0.4	95187.50	42.57	0	1	0
0214651 191119	1800	0.5	95275.00	42.61	0	1	0
0214751 191119	1800	0.6	93000.00	42.67	0	1	0
0214851 191119	1800	0.7	93125.00	42.71	0	1	0
0214951 191119	1800	0.8	93787.50	42.72	0	1	0
0215051 191119	1800	0.9	93637.50	42.70	0	1	0
0215151 191119	1800	1.0	93737.50	42.71	0	1	0
0215251 191119	1800	1.1	94675.00	42.75	0	1	0
0215351 191119	1800	1.2	91387.50	42.76	0	1	0
0215451 191119	1800	1.3	93837.50	42.67	0	1	0
0215551 191119	1800	1.4	94587.50	42.76	0	1	0
0215651 191119	1800	1.5	92225.00	42.74	0	1	0
0215751 191119	1800	1.6	90562.50	42.60	0	1	0
0215851 191119	1800	1.7	90662.50	42.49	0	1	0
0215951 191119	1800	1.8	93850.00	42.38	0	1	0
0216050 191119	1800	1.9	93700.00	42.38	0	1	0
0216150 191119	1800	2.0	92200.00	42.39	0	1	0
0216250 191119	1800	2.1	93025.00	42.32	0	1	0
0216350 191119	1800	2.2	93412.50	42.24	0	1	0
0216450 191119	1800	2.3	93137.50	42.33	0	1	0
0216560 191119	1800	2.4	93800.00	42.30	0	1	0
0216660 191119	1800	2.5	93800.00	42.27	0	1	0
0216760 191119	1800	2.6	94537.50	42.34	0	1	0
0216860 191119	1800	2.7	93037.50	42.52	0	1	0
0216960 191119	1800	2.8	93975.00	42.62	0	1	0
0217060 191119	1800	2.9	92812.50	42.63	0	1	0
0217160 191119	1800	3.0	91062.50	42.59	0	1	0
0217260 191119	1800	3.1	94125.00	42.54	0	1	0
0217360 191119	1800	3.2	92750.00	42.59	0	1	0
0217460 191119	1800	3.3	93612.50	42.56	0	1	0
0217570 191119	1800	3.4	94287.50	42.58	0	1	0
0217670 191119	1800	3.5	94287.50	42.60	0	1	0
0217769 191119	1800	3.6	92625.00	42.62	0	1	0
0217870 191119	1800	3.7	93462.50	42.54	0	1	0
0217969 191119	1800	3.8	93725.00	42.56	0	1	0
0218069 191119	1800	3.9	94562.50	42.54	0	1	0
0218169 191119	1800	4.0	94112.50	42.62	0	1	0
0218269 191119	1800	4.1	92100.00	42.76	0	1	0
0218369 191119	1800	4.2	95712.50	42.67	0	1	0
0218469 191119	1800	4.3	94212.50	42.80	0	1	0
0218579 191119	1800	4.4	92762.50	42.83	0	1	0
0218669 191119	1800	4.5	92762.50	42.76	0	1	0
0218769 191119	1800	4.6	94250.00	42.69	0	1	0
0218879 191119	1800	4.7	93412.50	42.76	0	1	0
0218969 191119	1800	4.8	91237.50	42.76	0	1	0
0219079 191119	1800	4.9	91687.50	42.65	0	1	0
0219179 191119	1800	5.0	93612.50	42.52	0	1	0
0219269 191119	1800	5.1	93287.50	42.50	0	1	0
0219379 191119	1800	5.2	92312.50	42.55	0	1	0
0219479 191119	1800	5.3	92425.00	42.40	0	1	0
0219579 191119	1800	5.4	91500.00	42.32	0	1	0
0219678 191119	1800	5.5	94600.00	42.26	0	1	0
0219778 191119	1800	5.6	94437.50	42.34	0	1	0
0219878 191119	1800	5.7	91737.50	42.35	0	1	0
0219978 191119	1800	5.8	93125.00	42.28	0	1	0
0220078 191119	1800	5.9	91175.00	42.36	0	1	0
0220178 191119	1800	6.0	90987.50	42.34	0	1	0
0220278 191119	1800	6.1	93650.00	42.22	0	1	0
0220378 191119	1800	6.2	93675.00	42.24	0	1	0
0220478 191119	1800	6.3	94125.00	42.30	0	1	0
0220588 191119	1800	6.4	94325.00	42.38	0	1	0
0220688 191119	1800	6.5	91562.50	42.50	0	1	0
0220788 191119	1800	6.6	93250.00	42.37	0	1	0
0220888 191119	1800	6.7	91712.50	42.31	0	1	0
0220988 191119	1800	6.8	91087.50	42.31	0	1	0
0221088 191119	1800	6.9	93675.00	42.22	0	1	0
0221188 191119	1800	7.0	93837.50	42.33	0	1	0
0221288 191119	1800	7.1	93887.50	42.46	0	1	0
0221388 191119	1800	7.2	92775.00	42.47	0	1	0
0221488 191119	1800	7.3	92562.50	42.43	0	1	0
0221598 191119	1800	7.4	92975.00	42.36	0	1	0
0221697 191119	1800	7.5	94362.50	42.30	0	1	0
0221798 191119	1800	7.6	92937.50	42.43	0	1	0
0221897 191119	1800	7.7	92950.00	42.41	0	1	0
0221997 191119	1800	7.8	96425.00	42.47	0	1	0
0222097 191119	1800	7.9	93662.50	42.71	0	1	0
0222197 191119	1800	8.0	94275.00	42.71	0	1	0
0222297 191119	1800	8.1	93075.00	42.73	0	1	0
0222397 191119	1800	8.2	90412.50	42.69	0	1	0
0222497 191119	1800	8.3	92275.00	42.58	0	1	0
0222607 191119	1800	8.4	93162.50	42.57	0	1	0
0222697 191119	1800	8.5	93700.00	42.58	0	1	0
0222797 191119	1800	8.6	92875.00	42.55	0	1	0
0222907 191119	1800	8.7	91900.00	42.55	0	1	0
0222997 191119	1800	8.8	93400.00	42.50	0	1	0
0223107 191119	1800	8.9	95725.00	42.36	0	1	0
0223197 191119	1800	9.0	93112.50	42.46	0	1	0
0223297 191119	1800	9.1	94025.00	42.40	0	1	0
0223407 191119	1800	9.2	93325.00	42.45	0	1	0
0223497 191119	1800	9.3	93150.00	42.58	0	1	0
0223606 191119	1800	9.4	91400.00	42.62	0	1	0
0223706 191119	1800	9.5	93200.00	42.54	0	1	0
0223806 191119	1800	9.6	93625.00	42.52	0	1	0
0223906 191119	1800	9.7	93750.00	42.55	0	1	0
0224006 191119	1800	9.8	92875.00	42.63	0	1	0
0224106 191119	1800	9.9	92462.50	42.61	0	1	0
0224205 191119	1800	10.0	92087.50	42.46	0	1	0
0224305 191119	1800	10.1	93187.50	42.42	0	1	0
0224405 191119	1800	10.2	93650.00	42.38	0	1	0
0224505 191119	1800	10.3	93625.00	42.39	0	1	0
0224615 191119	1800	10.4	93700.00	42.41	0	1	0
0224715 191119	1800	10.5	97175.00	42.52	0	1	0
0224815 191119	1800	10.6	95987.50	42.70	0	1	0
0224915 191119	1800	10.7	92000.00	42.80	0	1	0
0225015 191119	1800	10.8	93950.00	42.72	0	1	0
0225115 191119	1800	10.9	93912.50	42.77	0	1	0
0225215 191119	1800	11.0	94487.50	42.84	0	1	0
0225315 191119	1800	11.1	94325.00	42.95	0	1	0
0225415 191119	1800	11.2	93450.00	43.00	0	1	0
0225515 191119	1800	11.3	92062.50	42.99	0	1	0
0225625 191119	1800	11.4	93637.50	42.92	0	1	0
0225725 191119	1800	11.5	92325.00	42.91	0	1	0
0225824 191119	1800	11.6	93862.50	42.70	0	1	0
0225924 191119	1800	11.7	92687.50	42.60	0	1	0
0226024 191119	1800	11.8	93500.00	42.63	0	1	0
0226124 191119	1800	11.9	91775.00	42.61	0	1	0
0226224 191119	1800	12.0	92100.00	42.52	0	1	0
0226324 191119	1800	12.1	94925.00	42.41	0	1	0
0226424 191119	1800	12.2	93975.00	42.43	0	1	0
0226524 191119	1800	12.3	95200.00	42.46	0	1	0
0226634 191119	1800	12.4	94312.50	42.60	0	1	0
0226724 191119	1800	12.5	92525.00	42.63	0	1	0
0226824 191119	1800	12.6	91712.50	42.64	0	1	0
0226934 191119	1800	12.7	91775.00	42.54	0	1	0
0227024 191119	1800	12.8	92900.00	42.50	0	1	0
0227134 191119	1800	12.9	92212.50	42.47	0	1	0
0227224 191119	1800	13.0	93925.00	42.49	0	1	0
0227324 191119	1800	13.1	95200.00	42.58	0	1	0
0227434 191119	1800	13.2	92525.00	42.59	0	1	0
0227524 191119	1800	13.3	92962.50	42.52	0	1	0
0227634 191119	1800	13.4	92637.50	42.42	0	1	0
0227733 191119	1800	13.5	93037.50	42.35	0	1	0
0227833 191119	1800	13.6	94312.50	42.37	0	1	0
0227933 191119	1800	13.7	96875.00	42.49	0	1	0
0228033 191119	1800	13.8	93887.50	42.72	0	1	0
0228133 191119	1800	13.9	91325.00	42.76	0	1	0
0228233 191119	1800	14.0	92675.00	42.72	0	1	0
0228333 191119	1800	14.1	92775.00	42.66	0	1	0
0228433 191119	1800	14.2	94725.00	42.56	0	1	0
0228533 191119	1800	14.3	94300.00	42.65	0	1	0
0228643 191119	1800	14.4	92787.50	42.71	0	1	0
0228743 191119	1800	14.5	92937.50	42.72	0	1	0
0228843 191119	1800	14.6	94337.50	42.72	0	1	0
0228943 191119	1800	14.7	93787.50	42.72	0	1	0
0229043 191119	1800	14.8	90875.00	42.58	0	1	0
0229143 191119	1800	14.9	92550.00	42.44	0	1	0
0229243 191119	1800	15.0	95512.50	42.50	0	1	0
0229343 191119	1800	15.1	92300.00	42.63	0	1	0
0229443 191119	1800	15.2	93725.00	42.61	0	1	0
0229543 191119	1800	15.3	92750.00	42.56	0	1	0
0229653 191119	1800	15.4	91675.00	42.49	0	1	0
0229752 191119	1800	15.5	92925.00	42.44	0	1	0
0229852 191119	1800	15.6	92487.50	42.44	0	1	0
0229952 191119	1800	15.7	93287.50	42.36	0	1	0
0230052 191119	1800	15.8	94425.00	42.33	0	1	0
0230152 191119	1800	15.9	93912.50	42.49	0	1	0
0230252 191119	1800	16.0	94187.50	42.56	0	1	0
0230352 191119	1800	16.1	94500.00	42.50	0	1	0
0230452 191119	1800	16.2	91987.50	42.59	0	1	0
0230552 191119	1800	16.3	92700.00	42.52	0	1	0
0230662 191119	1800	16.4	92900.00	42.51	0	1	0
0230752 191119	1800	16.5	93637.50	42.57	0	1	0
0230852 191119	1800	16.6	91137.50	42.60	0	1	0
0230962 191119	1800	16.7	94887.50	42.54	0	1	0
0231052 191119	1800	16.8	94000.00	42.61	0	1	0
0231162 191119	1800	16.9	94625.00	42.59	0	1	0
0231252 191119	1800	17.0	94987.50	42.63	0	1	0
0231352 191119	1800	17.1	92625.00	42.66	0	1	0
0231461 191119	1800	17.2	92637.50	42.58	0	1	0
0231552 191119	1800	17.3	95512.50	42.61	0	1	0
0231662 191119	1800	17.4	93050.00	42.73	0	1	0
0231762 191119	1800	17.5	90062.50	42.74	0	1	0
0231861 191119	1800	17.6	92512.50	42.58	0	1	0
0231961 191119	1800	17.7	93762.50	42.64	0	1	0
0232061 191119	1800	17.8	91025.00	42.59	0	1	0
0232161 191119	1800	17.9	93987.50	42.46	0	1	0
0232261 191119	1800	18.0	94175.00	42.43	0	1	0
0232361 191119	1800	18.1	92475.00	42.39	0	1	0
0232461 191119	1800	18.2	92300.00	42.38	0	1	0
0232561 191119	1800	18.3	93487.50	42.37	0	1	0
0232671 191119	1800	18.4	92462.50	42.28	0	1	0
0232771 191119	1800	18.5	93962.50	42.25	0	1	0
0232871 191119	1800	18.6	93250.00	42.43	0	1	0
0232971 191119	1800	18.7	91862.50	42.46	0	1	0
0233071 191119	1800	18.8	91737.50	42.37	0	1	0
0233171 191119	1800	18.9	91900.00	42.41	0	1	0
0233271 191119	1800	19.0	94500.00	42.31	0	1	0
0233370 191119	1800	19.1	94650.00	42.33	0	1	0
0233471 191119	1800	19.2	93087.50	42.43	0	1	0
0233570 191119	1800	19.3	93725.00	42.46	0	1	0
0233680 191119	1800	19.4	94187.50	42.47	0	1	0
0233780 191119	1800	19.5	92975.00	42.55	0	1	0
0233880 191119	1800	19.6	93187.50	42.50	0	1	0
0233980 191119	1800	19.7	95712.50	42.50	0	1	0
0234080 191119	1800	19.8	92912.50	42.67	0	1	0
0234180 191119	1800	19.9	93862.50	42.73	0	1	0
0234280 191119	1800	20.0	94087.50	42.82	0	1	0
0234380 191119	1800	20.1	94150.00	42.80	0	1	0
0234480 191119	1800	20.2	91900.00	42.77	0	1	0
0234580 191119	1800	20.3	93025.00	42.72	0	1	0
0234690 191119	1800	20.4	95287.50	42.69	0	1	0
0234780 191119	1800	20.5	94962.50	42.74	0	1	0
0234880 191119	1800	20.6	93950.00	42.83	0	1	0
0234990 191119	1800	20.7	93250.00	42.86	0	1	0
0235080 191119	1800	20.8	93712.50	42.75	0	1	0
0235190 191119	1800	20.9	93712.50	42.79	0	1	0
0235280 191119	1800	21.0	91925.00	42.78	0	1	0
0235380 191119	1800	21.1	93725.00	42.68	0	1	0
0235490 191119	1800	21.2	92150.00	42.67	0	1	0
0235579 191119	1800	21.3	93137.50	42.68	0	1	0
0235689 191119	1800	21.4	94700.00	42.68	0	1	0
0235789 191119	1800	21.5	93450.00	42.66	0	1	0
0235889 191119	1800	21.6	92887.50	42.59	0	1	0
0235989 191119	1800	21.7	90425.00	42.54	0	1	0
0236089 191119	1800	21.8	93487.50	42.41	0	1	0
0236189 191119	1800	21.9	93625.00	42.40	0	1	0
0236289 191119	1800	22.0	93712.50	42.40	0	1	0
0236389 191119	1800	22.1	94125.00	42.48	0	1	0
0236489 191119	1800	22.2	93012.50	42.50	0	1	0
0236589 191119	1800	22.3	92812.50	42.54	0	1	0
0236689 191119	1800	22.4	91762.50	42.52	0	1	0
0236799 191119	1800	22.5	92150.00	42.39	0	1	0
0236899 191119	1800	22.6	92600.00	42.33	0	1	0
0236999 191119	1800	22.7	94237.50	42.32	0	1	0
0237099 191119	1800	22.8	93450.00	42.49	0	1	0
0237199 191119	1800	22.9	94725.00	42.49	0	1	0
0237299 191119	1800	23.0	92462.50	42.54	0	1	0
0237399 191119	1800	23.1	92712.50	42.48	0	1	0
0237499 191119	1800	23.2	93125.00	42.42	0	1	0
0237598 191119	1800	23.3	94237.50	42.42	0	1	0
0237698 191119	1800	23.4	93700.00	42.49	0	1	0
0237808 191119	1800	23.5	93850.00	42.57	0	1	0
0237908 191119	1800	23.6	93362.50	42.65	0	1	0
0238008 191119	1800	23.7	93837.50	42.68	0	1	0
0238108 191119	1800	23.8	92675.00	42.67	0	1	0
0238208 191119	1800	23.9	92175.00	42.63	0	1	0
0238308 191119	1800	24.0	93662.50	42.52	0	1	0
0238408 191119	1800	24.1	95712.50	42.57	0	1	0
0238508 191119	1800	24.2	93350.00	42.71	0	1	0
0238608 191119	1800	24.3	93275.00	42.72	0	1	0
0238708 191119	1800	24.4	92350.00	42.67	0	1	0
0238808 191119	1800	24.5	93775.00	42.61	0	1	0
0238908 191119	1800	24.6	92875.00	42.61	0	1	0
0239008 191119	1800	24.7	92650.00	42.59	0	1	0
0239108 191119	1800	24.8	92262.50	42.53	0	1	0
0239208 191119	1800	24.9	95725.00	42.51	0	1	0
0239308 191119	1800	25.0	92687.50	42.67	0	1	0
0239408 191119	1800	25.1	92937.50	42.63	0	1	0
0239508 191119	1800	25.2	94312.50	42.50	0	1	0
0239608 191119	1800	25.3	92912.50	42.55	0	1	0
0239708 191119	1800	25.4	92062.50	42.53	0	1	0
0239818 191119	1800	25.5	94725.00	42.52	0	1	0
0239918 191119	1800	25.6	92900.00	42.56	0	1	0
0240018 191119	1800	25.7	93225.00	42.56	0	1	0
0240118 191119	1800	25.8	94112.50	42.59	0	1	0
0240218 191119	1800	25.9	90887.50	42.67	0	1	0
0240318 191119	1800	26.0	91637.50	42.45	0	1	0
0240418 191119	1800	26.1	92262.50	42.41	0	1	0
0240518 191119	1800	26.2	96700.00	42.38	0	1	0
0240618 191119	1800	26.3	94125.00	42.48	0	1	0
0240718 191119	1800	26.4	92887.50	42.54	0	1	0
0240828 191119	1800	26.5	96212.50	42.58	0	1	0
0240928 191119	1800	26.6	91762.50	42.64	0	1	0
0241028 191119	1800	26.7	91612.50	42.59	0	1	0
0241128 191119	1800	26.8	92575.00	42.52	0	1	0
0241228 191119	1800	26.9	93600.00	42.45	0	1	0
0241328 191119	1800	27.0	91537.50	42.57	0	1	0
0241428 191119	1800	27.1	94375.00	42.57	0	1	0
0241527 191119	1800	27.2	91025.00	42.66	0	1	0
0241627 191119	1800	27.3	93837.50	42.41	0	1	0
0241727 191119	1800	27.4	92575.00	42.39	0	1	0
0241827 191119	1800	27.5	92512.50	42.38	0	1	0
0241927 191119	1800	27.6	92937.50	42.21	0	1	0
0242037 191119	1800	27.7	95387.50	42.27	0	1	0
0242127 191119	1800	27.8	94087.50	42.44	0	1	0
0242237 191119	1800	27.9	92150.00	42.50	0	1	0
0242327 191119	1800	28.0	94162.50	42.44	0	1	0
0242427 191119	1800	28.1	95475.00	42.56	0	1	0
0242537 191119	1800	28.2	93912.50	42.61	0	1	0
0242627 191119	1800	28.3	94025.00	42.74	0	1	0
0242737 191119	1800	28.4	94050.00	42.75	0	1	0
0242837 191119	1800	28.5	91987.50	42.81	0	1	0
0242937 191119	1800	28.6	92312.50	42.79	0	1	0
0243037 191119	1800	28.7	92862.50	42.76	0	1	0
0243137 191119	1800	28.8	91562.50	42.65	0	1	0
0243237 191119	1800	28.9	93250.00	42.53	0	1	0
0243337 191119	1800	29.0	93175.00	42.58	0	1	0
0243436 191119	1800	29.1	92200.00	42.54	0	1	0
0243536 191119	1800	29.2	93137.50	42.39	0	1	0
0243636 191119	1800	29.3	91762.50	42.36	0	1	0
0243736 191119	1800	29.4	94387.50	42.25	0	1	0
0243846 191119	1800	29.5	92762.50	42.27	0	1	0
0243946 191119	1800	29.6	91200.00	42.30	0	1	0
0244046 191119	1800	29.7	93775.00	42.25	0	1	0
0244146 191119	1800	29.8	92625.00	42.29	0	1	0
0244246 191119	1800	29.9	90262.50	42.34	0	1	0
0244346 191119	1800	30.0	92925.00	42.21	0	1	0
0244446 191119	1800	30.1	92500.00	42.20	0	1	0
0244546 191119	1800	30.2	93237.50	42.21	0	1	0
0244646 191119	1800	30.3	92975.00	42.21	0	1	0
0244746 191119	1800	30.4	92612.50	42.27	0	1	0
0244856 191119	1800	30.5	94300.00	42.19	0	1	0
0244956 191119	1800	30.6	93050.00	42.26	0	1	0
0245056 191119	1800	30.7	92862.50	42.34	0	1	0
0245156 191119	1800	30.8	91950.00	42.30	0	1	0
0245256 191119	1800	30.9	96437.50	42.27	0	1	0
0245356 191119	1800	31.0	93525.00	42.55	0	1	0
0245456 191119	1800	31.1	94000.00	42.58	0	1	0
0245556 191119	1800	31.2	92287.50	42.64	0	1	0
0245656 191119	1800	31.3	94050.00	42.60	0	1	0
0245756 191119	1800	31.4	94250.00	42.65	0	1	0
0245855 191119	1800	31.5	92000.00	42.72	0	1	0
0245955 191119	1800	31.6	93437.50	42.62	0	1	0
0246055 191119	1800	31.7	94975.00	42.64	0	1	0
0246155 191119	1800	31.8	93687.50	42.73	0	1	0
0246265 191119	1800	31.9	94337.50	42.81	0	1	0
0246355 191119	1800	32.0	93000.00	42.71	0	1	0
0246455 191119	1800	32.1	93262.50	42.69	0	1	0
0246565 191119	1800	32.2	92587.50	42.66	0	1	0
0246655 191119	1800	32.3	93425.00	42.67	0	1	0
0246765 191119	1800	32.4	91587.50	42.64	0	1	0
0246865 191119	1800	32.5	94562.50	42.52	0	1	0
0246965 191119	1800	32.6	91437.50	42.64	0	1	0
0247065 191119	1800	32.7	93987.50	42.55	0	1	0
0247165 191119	1800	32.8	93212.50	42.50	0	1	0
0247265 191119	1800	32.9	94775.00	42.48	0	1	0
0247364 191119	1800	33.0	93737.50	42.50	0	1	0
0247465 191119	1800	33.1	93137.50	42.54	0	1	0
0247565 191119	1800	33.2	91537.50	42.53	0	1	0
0247664 191119	1800	33.3	93175.00	42.48	0	1	0
0247764 191119	1800	33.4	92687.50	42.47	0	1	0
0247874 191119	1800	33.5	93362.50	42.52	0	1	0
0247974 191119	1800	33.6	94100.00	42.47	0	1	0
0248074 191119	1800	33.7	93500.00	42.59	0	1	0
0248174 191119	1800	33.8	95200.00	42.57	0	1	0
0248274 191119	1800	33.9	92425.00	42.65	0	1	0
0248374 191119	1800	34.0	93850.00	42.55	0	1	0
0248474 191119	1800	34.1	91825.00	42.55	0	1	0
0248574 191119	1800	34.2	94337.50	42.49	0	1	0
0248674 191119	1800	34.3	93375.00	42.62	0	1	0
0248774 191119	1800	34.4	94362.50	42.63	0	1	0
0248884 191119	1800	34.5	95087.50	42.71	0	1	0
0248984 191119	1800	34.6	91225.00	42.78	0	1	0
0249084 191119	1800	34.7	92712.50	42.65	0	1	0
0249184 191119	1800	34.8	93300.00	42.62	0	1	0
0249284 191119	1800	34.9	92262.50	42.53	0	1	0
0249383 191119	1800	35.0	93800.00	42.53	0	1	0
0249483 191119	1800	35.1	91312.50	42.52	0	1	0
0249583 191119	1800	35.2	94200.00	42.50	0	1	0
0249683 191119	1800	35.3	92875.00	42.49	0	1	0
0249783 191119	1800	35.4	91975.00	42.47	0	1	0
0249883 191119	1800	35.5	92312.50	42.36	0	1	0
0249983 191119	1800	35.6	90912.50	42.24	0	1	0
0250083 191119	1800	35.7	92312.50	42.22	0	1	0
0250183 191119	1800	35.8	94537.50	42.21	0	1	0
0250283 191119	1800	35.9	93812.50	42.26	0	1	0
0250383 191119	1800	36.0	93850.00	42.33	0	1	0
0250483 191119	1800	36.1	93337.50	42.33	0	1	0
0250583 191119	1800	36.2	93475.00	42.43	0	1	0
0250683 191119	1800	36.3	93662.50	42.39	0	1	0
0250793 191119	1800	36.4	93487.50	42.43	0	1	0
0250893 191119	1800	36.5	95187.50	42.50	0	1	0
0250993 191119	1800	36.6	93237.50	42.63	0	1	0
0251093 191119	1800	36.7	93762.50	42.73	0	1	0
0251193 191119	1800	36.8	92175.00	42.80	0	1	0
0251292 191119	1800	36.9	91587.50	42.69	0	1	0
0251392 191119	1800	37.0	92662.50	42.59	0	1	0
0251492 191119	1800	37.1	90925.00	42.54	0	1	0
0251592 191119	1800	37.2	93175.00	42.43	0	1	0
0251692 191119	1800	37.3	89975.00	42.41	0	1	0
0251792 191119	1800	37.4	92750.00	42.25	0	1	0
0251902 191119	1800	37.5	94500.00	42.21	0	1	0
0252002 191119	1800	37.6	94762.50	42.18	0	1	0
0252102 191119	1800	37.7	91312.50	42.25	0	1	0
0252202 191119	1800	37.8	93825.00	42.14	0	1	0
0252302 191119	1800	37.9	94387.50	42.22	0	1	0
0252402 191119	1800	38.0	91700.00	42.34	0	1	0
0252502 191119	1800	38.1	93200.00	42.30	0	1	0
0252602 191119	1800	38.2	94412.50	42.40	0	1	0
0252702 191119	1800	38.3	91250.00	42.46	0	1	0
0252802 191119	1800	38.4	92262.50	42.51	0	1	0
0252912 191119	1800	38.5	94487.50	42.49	0	1	0
0253001 191119	1800	38.6	90962.50	42.49	0	1	0
0253111 191119	1800	38.7	94000.00	42.32	0	1	0
0253201 191119	1800	38.8	93512.50	42.44	0	1	0
0253311 191119	1800	38.9	93950.00	42.43	0	1	0
0253411 191119	1800	39.0	93150.00	42.41	0	1	0
0253501 191119	1800	39.1	93237.50	42.47	0	1	0
0253611 191119	1800	39.2	92162.50	42.48	0	1	0
0253711 191119	1800	39.3	93212.50	42.37	0	1	0
0253811 191119	1800	39.4	93250.00	42.46	0	1	0
0253911 191119	1800	39.5	92387.50	42.51	0	1	0
0254011 191119	1800	39.6	93437.50	42.41	0	1	0
0254111 191119	1800	39.7	93187.50	42.52	0	1	0
0254211 191119	1800	39.8	93912.50	42.49	0	1	0
0254311 191119	1800	39.9	92600.00	42.50	0	1	0
0254411 191119	1800	40.0	94987.50	42.44	0	1	0
0254511 191119	1800	40.1	92487.50	42.53	0	1	0
0254611 191119	1800	40.2	93762.50	42.49	0	1	0
0254711 191119	1800	40.3	96175.00	42.57	0	1	0
0254811 191119	1800	40.4	93987.50	42.70	0	1	0
0254920 191119	1800	40.5	92562.50	42.73	0	1	0
0255020 191119	1800	40.6	92125.00	42.74	0	1	0
0255120 191119	1800	40.7	92300.00	42.68	0	1	0
0255220 191119	1800	40.8	91950.00	42.64	0	1	0
0255320 191119	1800	40.9	95000.00	42.55	0	1	0
0255420 191119	1800	41.0	94550.00	42.66	0	1	0
0255520 191119	1800	41.1	93725.00	42.64	0	1	0
0255620 191119	1800	41.2	94850.00	42.70	0	1	0
0255720 191119	1800	41.3	91612.50	42.75	0	1	0
0255820 191119	1800	41.4	94700.00	42.54	0	1	0
0255930 191119	1800	41.5	95550.00	42.57	0	1	0
0256030 191119	1800	41.6	92587.50	42.71	0	1	0
0256130 191119	1800	41.7	91650.00	42.73	0	1	0
0256230 191119	1800	41.8	92750.00	42.70	0	1	0
0256330 191119	1800	41.9	94437.50	42.73	0	1	0
0256430 191119	1800	42.0	96000.00	42.71	0	1	0
0256530 191119	1800	42.1	91325.00	42.77	0	1	0
0256630 191119	1800	42.2	93475.00	42.67	0	1	0
0256730 191119	1800	42.3	93762.50	42.60	0	1	0
0256829 191119	1800	42.4	93025.00	42.70	0	1	0
0256929 191119	1800	42.5	91400.00	42.63	0	1	0
0257029 191119	1800	42.6	91400.00	42.44	0	1	0
0257139 191119	1800	42.7	93537.50	42.39	0	1	0
0257229 191119	1800	42.8	93400.00	42.47	0	1	0
0257339 191119	1800	42.9	93825.00	42.50	0	1	0
0257439 191119	1800	43.0	93062.50	42.47	0	1	0
0257529 191119	1800	43.1	92962.50	42.34	0	1	0
0257639 191119	1800	43.2	92475.00	42.41	0	1	0
0257729 191119	1800	43.3	93500.00	42.37	0	1	0
0257839 191119	1800	43.4	93725.00	42.36	0	1	0
0257939 191119	1800	43.5	95337.50	42.39	0	1	0
0258039 191119	1800	43.6	91612.50	42.57	0	1	0
0258139 191119	1800	43.7	94450.00	42.57	0	1	0
0258239 191119	1800	43.8	93950.00	42.62	0	1	0
0258339 191119	1800	43.9	95050.00	42.64	0	1	0
0258439 191119	1800	44.0	93837.50	42.70	0	1	0
0258539 191119	1800	44.1	94350.00	42.73	0	1	0
0258638 191119	1800	44.2	94725.00	42.79	0	1	0
0258738 191119	1800	44.3	94675.00	42.89	0	1	0
0258838 191119	1800	44.4	91800.00	42.95	0	1	0
0258948 191119	1800	44.5	93237.50	42.86	0	1	0
0259048 191119	1800	44.6	92950.00	42.77	0	1	0
0259148 191119	1800	44.7	93862.50	42.83	0	1	0
0259248 191119	1800	44.8	92850.00	42.80	0	1	0
0259348 191119	1800	44.9	92250.00	42.75	0	1	0
0259448 191119	1800	45.0	93275.00	42.62	0	1	0
0259548 191119	1800	45.1	92575.00	42.60	0	1	0
0259648 191119	1800	45.2	93150.00	42.52	0	1	0
0259748 191119	1800	45.3	92237.50	42.45	0	1	0
0259848 191119	1800	45.4	90512.50	42.34	0	1	0
0259958 191119	1800	45.5	93312.50	42.28	0	1	0
0300058 191119	1800	45.6	94037.50	42.28	0	1	0
0300158 191119	1800	45.7	94762.50	42.33	0	1	0
0300258 191119	1800	45.8	95400.00	42.37	0	1	0
0300358 191119	1800	45.9	92675.00	42.49	0	1	0
0300458 191119	1800	46.0	92250.00	42.51	0	1	0
0300557 191119	1800	46.1	93375.00	42.46	0	1	0
0300658 191119	1800	46.2	92612.50	42.50	0	1	0
0300757 191119	1800	46.3	93787.50	42.47	0	1	0
0300857 191119	1800	46.4	93512.50	42.54	0	1	0
0300957 191119	1800	46.5	94350.00	42.68	0	1	0
0301057 191119	1800	46.6	93337.50	42.72	0	1	0
0301167 191119	1800	46.7	91650.00	42.69	0	1	0
0301257 191119	1800	46.8	91750.00	42.55	0	1	0
0301367 191119	1800	46.9	91900.00	42.39	0	1	0
0301457 191119	1800	47.0	91737.50	42.35	0	1	0
0301557 191119	1800	47.1	92387.50	42.33	0	1	0
0301667 191119	1800	47.2	93125.00	42.29	0	1	0
0301757 191119	1800	47.3	92012.50	42.31	0	1	0
0301867 191119	1800	47.4	95725.00	42.23	0	1	0
0301967 191119	1800	47.5	91325.00	42.33	0	1	0
0302067 191119	1800	47.6	93700.00	42.19	0	1	0
0302167 191119	1800	47.7	91812.50	42.21	0	1	0
0302267 191119	1800	47.8	93225.00	42.22	0	1	0
0302367 191119	1800	47.9	94675.00	42.28	0	1	0
0302467 191119	1800	48.0	92500.00	42.41	0	1	0
0302567 191119	1800	48.1	92087.50	42.44	0	1	0
0302666 191119	1800	48.2	96625.00	42.43	0	1	0
0302766 191119	1800	48.3	93125.00	42.59	0	1	0
0302866 191119	1800	48.4	94450.00	42.64	0	1	0
0302976 191119	1800	48.5	92287.50	42.58	0	1	0
0303076 191119	1800	48.6	94437.50	42.62	0	1	0
0303176 191119	1800	48.7	94712.50	42.66	0	1	0
0303276 191119	1800	48.8	93212.50	42.79	0	1	0
0303376 191119	1800	48.9	95137.50	42.79	0	1	0
0303476 191119	1800	49.0	94475.00	42.81	0	1	0
0303576 191119	1800	49.1	93962.50	42.89	0	1	0
0303676 191119	1800	49.2	92225.00	42.98	0	1	0
0303776 191119	1800	49.3	93900.00	42.78	0	1	0
0303876 191119	1800	49.4	92762.50	42.82	0	1	0
0303986 191119	1800	49.5	94487.50	42.74	0	1	0
0304086 191119	1800	49.6	93087.50	42.84	0	1	0
0304186 191119	1800	49.7	93975.00	42.78	0	1	0
0304286 191119	1800	49.8	92812.50	42.75	0	1	0
0304385 191119	1800	49.9	93850.00	42.73	0	1	0
0304486 191119	1800	50.0	93750.00	42.67	0	1	0
0304586 191119	1800	50.1	91912.50	42.64	0	1	0
0304685 191119	1800	50.2	90975.00	42.54	0	1	0
0304785 191119	1800	50.3	93637.50	42.49	0	1	0
0304885 191119	1800	50.4	95100.00	42.48	0	1	0
0304985 191119	1800	50.5	92625.00	42.58	0	1	0
0305085 191119	1800	50.6	92800.00	42.50	0	1	0
0305195 191119	1800	50.7	92087.50	42.48	0	1	0
0305285 191119	1800	50.8	92787.50	42.40	0	1	0
0305395 191119	1800	50.9	93162.50	42.40	0	1	0
0305485 191119	1800	51.0	92625.00	42.37	0	1	0
0305585 191119	1800	51.1	93887.50	42.32	0	1	0
0305695 191119	1800	51.2	93250.00	42.41	0	1	0
0305785 191119	1800	51.3	92000.00	42.51	0	1	0
0305895 191119	1800	51.4	93162.50	42.43	0	1	0
0305995 191119	1800	51.5	91937.50	42.35	0	1	0
0306095 191119	1800	51.6	93200.00	42.32	0	1	0
0306195 191119	1800	51.7	92912.50	42.33	0	1	0
0306295 191119	1800	51.8	91862.50	42.37	0	1	0
0306395 191119	1800	51.9	94175.00	42.33	0	1	0
0306495 191119	1800	52.0	93550.00	42.38	0	1	0
0306595 191119	1800	52.1	93725.00	42.42	0	1	0
0306695 191119	1800	52.2	92775.00	42.41	0	1	0
0306794 191119	1800	52.3	92287.50	42.39	0	1	0
0306894 191119	1800	52.4	94800.00	42.40	0	1	0
0307004 191119	1800	52.5	92950.00	42.48	0	1	0
0307104 191119	1800	52.6	93362.50	42.52	0	1	0
0307204 191119	1800	52.7	95375.00	42.53	0	1	0
0307304 191119	1800	52.8	91362.50	42.64	0	1	0
0307404 191119	1800	52.9	91462.50	42.62	0	1	0
0307504 191119	1800	53.0	92200.00	42.49	0	1	0
0307604 191119	1800	53.1	95412.50	42.43	0	1	0
0307704 191119	1800	53.2	93387.50	42.51	0	1	0
0307804 191119	1800	53.3	93350.00	42.54	0	1	0
0307904 191119	1800	53.4	92812.50	42.58	0	1	0
0308014 191119	1800	53.5	93462.50	42.50	0	1	0
0308114 191119	1800	53.6	94200.00	42.52	0	1	0
0308214 191119	1800	53.7	94087.50	42.56	0	1	0
0308314 191119	1800	53.8	93450.00	42.50	0	1	0
0308414 191119	1800	53.9	90487.50	42.59	0	1	0
0308514 191119	1800	54.0	94025.00	42.55	0	1	0
0308614 191119	1800	54.1	94300.00	42.63	0	1	0
0308714 191119	1800	54.2	92550.00	42.58	0	1	0
0308814 191119	1800	54.3	92812.50	42.54	0	1	0
0308914 191119	1800	54.4	90737.50	42.52	0	1	0
0309013 191119	1800	54.5	94000.00	42.43	0	1	0
0309113 191119	1800	54.6	94112.50	42.45	0	1	0
0309213 191119	1800	54.7	90600.00	42.45	0	1	0
0309313 191119	1800	54.8	97025.00	42.29	0	1	0
0309413 191119	1800	54.9	93725.00	42.45	0	1	0
0309513 191119	1800	55.0	92537.50	42.59	0	1	0
0309613 191119	1800	55.1	92912.50	42.53	0	1	0
0309713 191119	1800	55.2	93862.50	42.47	0	1	0
0309813 191119	1800	55.3	93912.50	42.52	0	1	0
0309913 191119	1800	55.4	92137.50	42.57	0	1	0
0310023 191119	1800	55.5	94462.50	42.64	0	1	0
0310123 191119	1800	55.6	92237.50	42.66	0	1	0
0310223 191119	1800	55.7	93325.00	42.57	0	1	0
0310323 191119	1800	55.8	90700.00	42.70	0	1	0
0310423 191119	1800	55.9	92575.00	42.41	0	1	0
0310523 191119	1800	56.0	93212.50	42.36	0	1	0
0310623 191119	1800	56.1	91950.00	42.39	0	1	0
0310723 191119	1800	56.2	91150.00	42.35	0	1	0
0310823 191119	1800	56.3	93925.00	42.22	0	1	0
0310922 191119	1800	56.4	93587.50	42.23	0	1	0
0311032 191119	1800	56.5	91325.00	42.29	0	1	0
0311132 191119	1800	56.6	94437.50	42.15	0	1	0
0311232 191119	1800	56.7	94037.50	42.25	0	1	0
0311332 191119	1800	56.8	93500.00	42.28	0	1	0
0311432 191119	1800	56.9	92187.50	42.41	0	1	0
0311532 191119	1800	57.0	94825.00	42.39	0	1	0
0311632 191119	1800	57.1	92437.50	42.46	0	1	0
0311732 191119	1800	57.2	94287.50	42.48	0	1	0
0311832 191119	1800	57.3	95600.00	42.62	0	1	0
0311932 191119	1800	57.4	93825.00	42.70	0	1	0
0312032 191119	1800	57.5	91950.00	42.71	0	1	0
0312132 191119	1800	57.6	94275.00	42.74	0	1	0
0312242 191119	1800	57.7	93312.50	42.73	0	1	0
0312332 191119	1800	57.8	94287.50	42.70	0	1	0
0312442 191119	1800	57.9	93225.00	42.73	0	1	0
0312532 191119	1800	58.0	94550.00	42.78	0	1	0
0312632 191119	1800	58.1	91850.00	42.77	0	1	0
0312742 191119	1800	58.2	92650.00	42.74	0	1	0
0312832 191119	1800	58.3	91675.00	42.67	0	1	0
0312942 191119	1800	58.4	93375.00	42.49	0	1	0
0313042 191119	1800	58.5	94150.00	42.47	0	1	0
0313142 191119	1800	58.6	91187.50	42.57	0	1	0
0313242 191119	1800	58.7	93562.50	42.43	0	1	0
0313342 191119	1800	58.8	94675.00	42.44	0	1	0
0313442 191119	1800	58.9	91687.50	42.46	0	1	0
0313542 191119	1800	59.0	92425.00	42.39	0	1	0
0313642 191119	1800	59.1	94912.50	42.30	0	1	0
0313742 191119	1800	59.2	93712.50	42.43	0	1	0
0313842 191119	1800	59.3	93512.50	42.48	0	1	0
0313942 191119	1800	59.4	93175.00	42.56	0	1	0
0314052 191119	1800	59.5	93400.00	42.56	0	1	0
0314152 191119	1800	59.6	92800.00	42.52	0	1	0
0314252 191119	1800	59.7	91587.50	42.59	0	1	0
0314352 191119	1800	59.8	93087.50	42.50	0	1	0
0314452 191119	1800	59.9	96075.00	42.43	0	1	0
0314552 191119	1801	0.0	93250.00	42.63	0	1	0
0314652 191119	1801	0.1	92300.00	42.67	0	1	0
0314752 191119	1801	0.2	93550.00	42.55	0	1	0
0314852 191119	1801	0.3	91312.50	42.54	0	1	0
0314952 191119	1801	0.4	92050.00	42.44	0	1	0
0315062 191119	1801	0.5	92600.00	42.39	0	1	0
0315162 191119	1801	0.6	93287.50	42.36	0	1	0
0315262 191119	1801	0.7	92737.50	42.38	0	1	0
0315362 191119	1801	0.8	92050.00	42.43	0	1	0
0315462 191119	1801	0.9	91287.50	42.38	0	1	0
0315562 191119	1801	1.0	91037.50	42.17	0	1	0
0315662 191119	1801	1.1	93475.00	42.07	0	1	0
0315762 191119	1801	1.2	92937.50	42.12	0	1	0
0315862 191119	1801	1.3	95700.00	42.09	0	1	0
0315962 191119	1801	1.4	96012.50	42.29	0	1	0
0316061 191119	1801	1.5	89887.50	42.47	0	1	0
0316161 191119	1801	1.6	93587.50	42.35	0	1	0
0316261 191119	1801	1.7	92600.00	42.36	0	1	0
0316361 191119	1801	1.8	92487.50	42.36	0	1	0
0316461 191119	1801	1.9	94025.00	42.38	0	1	0
0316561 191119	1801	2.0	93125.00	42.50	0	1	0
0316661 191119	1801	2.1	93900.00	42.59	0	1	0
0316761 191119	1801	2.2	92275.00	42.61	0	1	0
0316861 191119	1801	2.3	91725.00	42.58	0	1	0
0316961 191119	1801	2.4	94512.50	42.40	0	1	0
0317071 191119	1801	2.5	95225.00	42.34	0	1	0
0317171 191119	1801	2.6	90975.00	42.58	0	1	0
0317271 191119	1801	2.7	93237.50	42.46	0	1	0
0317371 191119	1801	2.8	92675.00	42.49	0	1	0
0317471 191119	1801	2.9	92775.00	42.50	0	1	0
0317571 191119	1801	3.0	91650.00	42.44	0	1	0
0317671 191119	1801	3.1	94237.50	42.37	0	1	0
0317771 191119	1801	3.2	92212.50	42.39	0	1	0
0317871 191119	1801	3.3	90337.50	42.39	0	1	0
0317971 191119	1801	3.4	92225.00	42.32	0	1	0
0318081 191119	1801	3.5	93325.00	42.22	0	1	0
0318180 191119	1801	3.6	94787.50	42.13	0	1	0
0318280 191119	1801	3.7	91700.00	42.31	0	1	0
0318380 191119	1801	3.8	94150.00	42.24	0	1	0
0318480 191119	1801	3.9	94525.00	42.30	0	1	0
0318580 191119	1801	4.0	92462.50	42.38	0	1	0
0318680 191119	1801	4.1	94187.50	42.42	0	1	0
0318780 191119	1801	4.2	93062.50	42.42	0	1	0
0318880 191119	1801	4.3	92150.00	42.45	0	1	0
0318980 191119	1801	4.4	95025.00	42.54	0	1	0
0319080 191119	1801	4.5	94650.00	42.66	0	1	0
0319180 191119	1801	4.6	92037.50	42.72	0	1	0
0319290 191119	1801	4.7	93262.50	42.60	0	1	0
0319380 191119	1801	4.8	93200.00	42.67	0	1	0
0319490 191119	1801	4.9	93325.00	42.63	0	1	0
0319580 191119	1801	5.0	93400.00	42.57	0	1	0
0319680 191119	1801	5.1	93150.00	42.61	0	1	0
0319790 191119	1801	5.2	95262.50	42.57	0	1	0
0319880 191119	1801	5.3	93175.00	42.67	0	1	0
0319990 191119	1801	5.4	93050.00	42.71	0	1	0
0320090 191119	1801	5.5	92500.00	42.62	0	1	0
0320190 191119	1801	5.6	95650.00	42.53	0	1	0
0320289 191119	1801	5.7	92475.00	42.69	0	1	0
0320389 191119	1801	5.8	92612.50	42.65	0	1	0
0320489 191119	1801	5.9	93787.50	42.63	0	1	0
0320589 191119	1801	6.0	92087.50	42.65	0	1	0
0320689 191119	1801	6.1	93512.50	42.59	0	1	0
0320789 191119	1801	6.2	93537.50	42.61	0	1	0
0320889 191119	1801	6.3	93887.50	42.53	0	1	0
0320989 191119	1801	6.4	94000.00	42.56	0	1	0
0321099 191119	1801	6.5	93825.00	42.60	0	1	0
0321199 191119	1801	6.6	93975.00	42.66	0	1	0
0321299 191119	1801	6.7	93912.50	42.59	0	1	0
0321399 191119	1801	6.8	93537.50	42.65	0	1	0
0321499 191119	1801	6.9	92787.50	42.69	0	1	0
0321599 191119	1801	7.0	95300.00	42.65	0	1	0
0321699 191119	1801	7.1	93125.00	42.79	0	1	0
0321799 191119	1801	7.2	92437.50	42.77	0	1	0
0321899 191119	1801	7.3	94662.50	42.73	0	1	0
0321999 191119	1801	7.4	93512.50	42.76	0	1	0
0322108 191119	1801	7.5	93937.50	42.74	0	1	0
0322208 191119	1801	7.6	91962.50	42.74	0	1	0
0322308 191119	1801	7.7	93400.00	42.65	0	1	0
0322408 191119	1801	7.8	93625.00	42.63	0	1	0
0322508 191119	1801	7.9	93562.50	42.63	0	1	0
0322608 191119	1801	8.0	94425.00	42.67	0	1	0
0322708 191119	1801	8.1	93862.50	42.63	0	1	0
0322808 191119	1801	8.2	95387.50	42.66	0	1	0
0322908 191119	1801	8.3	93300.00	42.80	0	1	0
0323008 191119	1801	8.4	94450.00	42.73	0	1	0
0323108 191119	1801	8.5	94787.50	42.78	0	1	0
0323208 191119	1801	8.6	92975.00	42.81	0	1	0
0323318 191119	1801	8.7	92400.00	42.86	0	1	0
0323408 191119	1801	8.8	93837.50	42.81	0	1	0
0323518 191119	1801	8.9	92462.50	42.82	0	1	0
0323608 191119	1801	9.0	94337.50	42.77	0	1	0
0323708 191119	1801	9.1	94350.00	42.77	0	1	0
0323818 191119	1801	9.2	94800.00	42.79	0	1	0
0323908 191119	1801	9.3	91925.00	42.77	0	1	0
0324017 191119	1801	9.4	94150.00	42.70	0	1	0
0324117 191119	1801	9.5	95062.50	42.69	0	1	0
0324217 191119	1801	9.6	93587.50	42.70	0	1	0
0324317 191119	1801	9.7	91925.00	42.73	0	1	0
0324417 191119	1801	9.8	93762.50	42.71	0	1	0
0324517 191119	1801	9.9	95050.00	42.71	0	1	0
0324616 191119	1801	10.0	91350.00	42.82	0	1	0
0324716 191119	1801	10.1	92262.50	42.69	0	1	0
0324816 191119	1801	10.2	91212.50	42.59	0	1	0
0324916 191119	1801	10.3	93587.50	42.43	0	1	0
0325016 191119	1801	10.4	93612.50	42.51	0	1	0
0325126 191119	1801	10.5	93612.50	42.48	0	1	0
0325226 191119	1801	10.6	91175.00	42.42	0	1	0
0325326 191119	1801	10.7	90037.50	42.31	0	1	0
0325426 191119	1801	10.8	94800.00	42.22	0	1	0
0325526 191119	1801	10.9	93637.50	42.27	0	1	0
0325626 191119	1801	11.0	94625.00	42.21	0	1	0
0325726 191119	1801	11.1	95075.00	42.36	0	1	0
0325826 191119	1801	11.2	94487.50	42.48	0	1	0
0325926 191119	1801	11.3	93275.00	42.63	0	1	0
0326026 191119	1801	11.4	92887.50	42.62	0	1	0
0326136 191119	1801	11.5	91687.50	42.58	0	1	0
0326236 191119	1801	11.6	94312.50	42.50	0	1	0
0326335 191119	1801	11.7	93437.50	42.64	0	1	0
0326435 191119	1801	11.8	93237.50	42.79	0	1	0
0326535 191119	1801	11.9	93912.50	42.72	0	1	0
0326635 191119	1801	12.0	93137.50	42.73	0	1	0
0326735 191119	1801	12.1	92812.50	42.67	0	1	0
0326835 191119	1801	12.2	93200.00	42.56	0	1	0
0326935 191119	1801	12.3	94387.50	42.51	0	1	0
0327035 191119	1801	12.4	92000.00	42.56	0	1	0
0327145 191119	1801	12.5	94362.50	42.52	0	1	0
0327235 191119	1801	12.6	94875.00	42.64	0	1	0
0327345 191119	1801	12.7	92500.00	42.66	0	1	0
0327435 191119	1801	12.8	95512.50	42.62	0	1	0
0327545 191119	1801	12.9	94062.50	42.72	0	1	0
0327635 191119	1801	13.0	92700.00	42.73	0	1	0
0327735 191119	1801	13.1	94075.00	42.71	0	1	0
0327845 191119	1801	13.2	93612.50	42.77	0	1	0
0327935 191119	1801	13.3	95850.00	42.78	0	1	0
0328045 191119	1801	13.4	91725.00	42.85	0	1	0
0328135 191119	1801	13.5	93587.50	42.84	0	1	0
0328244 191119	1801	13.6	93125.00	42.80	0	1	0
0328344 191119	1801	13.7	94525.00	42.72	0	1	0
0328444 191119	1801	13.8	95237.50	42.81	0	1	0
0328544 191119	1801	13.9	92687.50	42.80	0	1	0
0328644 191119	1801	14.0	93962.50	42.74	0	1	0
0328744 191119	1801	14.1	94075.00	42.80	0	1	0
0328844 191119	1801	14.2	94287.50	42.80	0	1	0
0328944 191119	1801	14.3	92862.50	42.83	0	1	0
0329044 191119	1801	14.4	93337.50	42.69	0	1	0
0329144 191119	1801	14.5	94950.00	42.77	0	1	0
0329254 191119	1801	14.6	93262.50	42.83	0	1	0
0329354 191119	1801	14.7	94300.00	42.83	0	1	0
0329454 191119	1801	14.8	91675.00	42.82	0	1	0
0329554 191119	1801	14.9	93750.00	42.66	0	1	0
0329654 191119	1801	15.0	93237.50	42.71	0	1	0
0329754 191119	1801	15.1	92850.00	42.68	0	1	0
0329854 191119	1801	15.2	92050.00	42.62	0	1	0
0329954 191119	1801	15.3	90487.50	42.52	0	1	0
0330054 191119	1801	15.4	93112.50	42.42	0	1	0
0330153 191119	1801	15.5	93062.50	42.41	0	1	0
0330264 191119	1801	15.6	93737.50	42.32	0	1	0
0330363 191119	1801	15.7	94512.50	42.34	0	1	0
0330463 191119	1801	15.8	94662.50	42.35	0	1	0
0330563 191119	1801	15.9	92350.00	42.49	0	1	0
0330663 191119	1801	16.0	94325.00	42.42	0	1	0
0330763 191119	1801	16.1	92975.00	42.47	0	1	0
0330863 191119	1801	16.2	94412.50	42.48	0	1	0
0330963 191119	1801	16.3	94875.00	42.58	0	1	0
0331063 191119	1801	16.4	92575.00	42.78	0	1	0
0331163 191119	1801	16.5	92600.00	42.76	0	1	0
0331263 191119	1801	16.6	91262.50	42.74	0	1	0
0331373 191119	1801	16.7	92525.00	42.62	0	1	0
0331463 191119	1801	16.8	93037.50	42.54	0	1	0
0331573 191119	1801	16.9	92837.50	42.46	0	1	0
0331663 191119	1801	17.0	93812.50	42.48	0	1	0
0331763 191119	1801	17.1	92400.00	42.46	0	1	0
0331873 191119	1801	17.2	92612.50	42.44	0	1	0
0331963 191119	1801	17.3	94112.50	42.35	0	1	0
0332072 191119	1801	17.4	93750.00	42.32	0	1	0
0332163 191119	1801	17.5	91925.00	42.37	0	1	0
0332272 191119	1801	17.6	91075.00	42.34	0	1	0
0332372 191119	1801	17.7	94175.00	42.33	0	1	0
0332472 191119	1801	17.8	93912.50	42.41	0	1	0
0332572 191119	1801	17.9	93462.50	42.45	0	1	0
0332672 191119	1801	18.0	94087.50	42.48	0	1	0
0332772 191119	1801	18.1	93212.50	42.49	0	1	0
0332872 191119	1801	18.2	91812.50	42.52	0	1	0
0332972 191119	1801	18.3	93537.50	42.49	0	1	0
0333072 191119	1801	18.4	93537.50	42.46	0	1	0
0333172 191119	1801	18.5	92775.00	42.45	0	1	0
0333282 191119	1801	18.6	94100.00	42.49	0	1	0
0333382 191119	1801	18.7	94662.50	42.63	0	1	0
0333482 191119	1801	18.8	93525.00	42.65	0	1	0
0333582 191119	1801	18.9	94012.50	42.63	0	1	0
0333682 191119	1801	19.0	93675.00	42.66	0	1	0
0333782 191119	1801	19.1	93737.50	42.64	0	1	0
0333882 191119	1801	19.2	95287.50	42.66	0	1	0
0333981 191119	1801	19.3	93062.50	42.82	0	1	0
0334082 191119	1801	19.4	92137.50	42.80	0	1	0
0334182 191119	1801	19.5	93500.00	42.73	0	1	0
0334291 191119	1801	19.6	93775.00	42.77	0	1	0
0334391 191119	1801	19.7	94350.00	42.75	0	1	0
0334491 191119	1801	19.8	94537.50	42.74	0	1	0
0334591 191119	1801	19.9	93250.00	42.78	0	1	0
0334691 191119	1801	20.0	94437.50	42.75	0	1	0
0334791 191119	1801	20.1	93700.00	42.78	0	1	0
0334891 191119	1801	20.2	92212.50	42.78	0	1	0
0334991 191119	1801	20.3	92075.00	42.64	0	1	0
0335091 191119	1801	20.4	93325.00	42.60	0	1	0
0335191 191119	1801	20.5	94337.50	42.65	0	1	0
0335291 191119	1801	20.6	93812.50	42.69	0	1	0
0335391 191119	1801	20.7	92537.50	42.69	0	1	0
0335491 191119	1801	20.8	94300.00	42.61	0	1	0
0335591 191119	1801	20.9	95950.00	42.60	0	1	0
0335691 191119	1801	21.0	93762.50	42.72	0	1	0
0335791 191119	1801	21.1	91887.50	42.69	0	1	0
0335891 191119	1801	21.2	94650.00	42.61	0	1	0
0335991 191119	1801	21.3	92537.50	42.72	0	1	0
0336100 191119	1801	21.4	95012.50	42.74	0	1	0
0336190 191119	1801	21.5	93687.50	42.82	0	1	0
0336300 191119	1801	21.6	92775.00	42.79	0	1	0
0336400 191119	1801	21.7	92400.00	42.74	0	1	0
0336500 191119	1801	21.8	94550.00	42.73	0	1	0
0336600 191119	1801	21.9	94087.50	42.74	0	1	0
0336700 191119	1801	22.0	93800.00	42.66	0	1	0
0336800 191119	1801	22.1	93637.50	42.66	0	1	0
0336900 191119	1801	22.2	92587.50	42.74	0	1	0
0337000 191119	1801	22.3	95150.00	42.65	0	1	0
0337100 191119	1801	22.4	91687.50	42.77	0	1	0
0337200 191119	1801	22.5	91675.00	42.62	0	1	0
0337310 191119	1801	22.6	93250.00	42.53	0	1	0
0337410 191119	1801	22.7	92325.00	42.55	0	1	0
0337510 191119	1801	22.8	92537.50	42.54	0	1	0
0337610 191119	1801	22.9	93687.50	42.45	0	1	0
0337710 191119	1801	23.0	91075.00	42.44	0	1	0
0337809 191119	1801	23.1	93412.50	42.31	0	1	0
0337909 191119	1801	23.2	92462.50	42.30	0	1	0
0338009 191119	1801	23.3	93025.00	42.30	0	1	0
0338109 191119	1801	23.4	91062.50	42.20	0	1	0
0338209 191119	1801	23.5	91425.00	42.17	0	1	0
0338309 191119	1801	23.6	93525.00	42.16	0	1	0
0338419 191119	1801	23.7	92375.00	42.17	0	1	0
0338519 191119	1801	23.8	93825.00	42.18	0	1	0
0338619 191119	1801	23.9	93125.00	42.23	0	1	0
0338719 191119	1801	24.0	91512.50	42.21	0	1	0
0338819 191119	1801	24.1	91712.50	42.23	0	1	0
0338919 191119	1801	24.2	94750.00	42.15	0	1	0
0339019 191119	1801	24.3	92812.50	42.26	0	1	0
0339119 191119	1801	24.4	94287.50	42.25	0	1	0
0339219 191119	1801	24.5	94100.00	42.39	0	1	0
0339319 191119	1801	24.6	92837.50	42.51	0	1	0
0339419 191119	1801	24.7	92487.50	42.48	0	1	0
0339519 191119	1801	24.8	90737.50	42.49	0	1	0
0339619 191119	1801	24.9	92075.00	42.35	0	1	0
0339719 191119	1801	25.0	94650.00	42.30	0	1	0
0339819 191119	1801	25.1	93262.50	42.44	0	1	0
0339919 191119	1801	25.2	93425.00	42.51	0	1	0
0340018 191119	1801	25.3	93575.00	42.45	0	1	0
0340119 191119	1801	25.4	92937.50	42.48	0	1	0
0340218 191119	1801	25.5	93425.00	42.42	0	1	0
0340328 191119	1801	25.6	94012.50	42.39	0	1	0
0340428 191119	1801	25.7	92875.00	42.45	0	1	0
0340528 191119	1801	25.8	95875.00	42.46	0	1	0
0340628 191119	1801	25.9	92187.50	42.70	0	1	0
0340728 191119	1801	26.0	95025.00	42.70	0	1	0
0340828 191119	1801	26.1	93862.50	42.72	0	1	0
0340928 191119	1801	26.2	91550.00	42.74	0	1	0
0341028 191119	1801	26.3	92412.50	42.66	0	1	0
0341128 191119	1801	26.4	92937.50	42.61	0	1	0
0341228 191119	1801	26.5	91400.00	42.61	0	1	0
0341338 191119	1801	26.6	95050.00	42.52	0	1	0
0341438 191119	1801	26.7	92262.50	42.56	0	1	0
0341538 191119	1801	26.8	93187.50	42.54	0	1	0
0341638 191119	1801	26.9	93500.00	42.41	0	1	0
0341738 191119	1801	27.0	95100.00	42.47	0	1	0
0341838 191119	1801	27.1	91725.00	42.48	0	1	0
0341938 191119	1801	27.2	92962.50	42.38	0	1	0
0342038 191119	1801	27.3	92687.50	42.44	0	1	0
0342138 191119	1801	27.4	93737.50	42.46	0	1	0
0342238 191119	1801	27.5	92712.50	42.49	0	1	0
0342337 191119	1801	27.6	92425.00	42.55	0	1	0
0342447 191119	1801	27.7	95012.50	42.43	0	1	0
0342537 191119	1801	27.8	92162.50	42.56	0	1	0
0342647 191119	1801	27.9	92975.00	42.51	0	1	0
0342747 191119	1801	28.0	95387.50	42.49	0	1	0
0342837 191119	1801	28.1	94900.00	42.50	0	1	0
0342947 191119	1801	28.2	94187.50	42.64	0	1	0
0343037 191119	1801	28.3	94400.00	42.70	0	1	0
0343147 191119	1801	28.4	92462.50	42.78	0	1	0
0343247 191119	1801	28.5	92050.00	42.72	0	1	0
0343347 191119	1801	28.6	92987.50	42.69	0	1	0
0343447 191119	1801	28.7	94462.50	42.71	0	1	0
0343547 191119	1801	28.8	92200.00	42.69	0	1	0
0343647 191119	1801	28.9	95037.50	42.69	0	1	0
0343747 191119	1801	29.0	92200.00	42.78	0	1	0
0343847 191119	1801	29.1	91437.50	42.64	0	1	0
0343947 191119	1801	29.2	94562.50	42.48	0	1	0
0344047 191119	1801	29.3	93812.50	42.50	0	1	0
0344147 191119	1801	29.4	93575.00	42.47	0	1	0
0344247 191119	1801	29.5	94650.00	42.52	0	1	0
0344357 191119	1801	29.6	93950.00	42.64	0	1	0
0344457 191119	1801	29.7	93737.50	42.68	0	1	0
0344557 191119	1801	29.8	93150.00	42.65	0	1	0
0344656 191119	1801	29.9	95000.00	42.70	0	1	0
0344756 191119	1801	30.0	93125.00	42.69	0	1	0
0344856 191119	1801	30.1	95250.00	42.74	0	1	0
0344956 191119	1801	30.2	95550.00	42.91	0	1	0
0345056 191119	1801	30.3	93787.50	42.95	0	1	0
0345156 191119	1801	30.4	93087.50	42.95	0	1	0
0345256 191119	1801	30.5	94087.50	42.93	0	1	0
0345366 191119	1801	30.6	92937.50	42.90	0	1	0
0345466 191119	1801	30.7	91150.00	42.86	0	1	0
0345566 191119	1801	30.8	96850.00	42.74	0	1	0
0345666 191119	1801	30.9	93225.00	42.91	0	1	0
0345766 191119	1801	31.0	91775.00	42.83	0	1	0
0345866 191119	1801	31.1	95325.00	42.77	0	1	0
0345966 191119	1801	31.2	94537.50	42.77	0	1	0
0346066 191119	1801	31.3	93350.00	42.72	0	1	0
0346166 191119	1801	31.4	92862.50	42.70	0	1	0
0346266 191119	1801	31.5	92975.00	42.69	0	1	0
0346366 191119	1801	31.6	92775.00	42.64	0	1	0
0346476 191119	1801	31.7	91287.50	42.64	0	1	0
0346566 191119	1801	31.8	94850.00	42.64	0	1	0
0346676 191119	1801	31.9	92712.50	42.55	0	1	0
0346765 191119	1801	32.0	92062.50	42.53	0	1	0
0346866 191119	1801	32.1	93350.00	42.54	0	1	0
0346975 191119	1801	32.2	93200.00	42.45	0	1	0
0347065 191119	1801	32.3	94662.50	42.39	0	1	0
0347175 191119	1801	32.4	92412.50	42.45	0	1	0
0347265 191119	1801	32.5	93925.00	42.43	0	1	0
0347375 191119	1801	32.6	93125.00	42.48	0	1	0
0347475 191119	1801	32.7	94575.00	42.49	0	1	0
0347575 191119	1801	32.8	94975.00	42.64	0	1	0
0347675 191119	1801	32.9	95325.00	42.65	0	1	0
0347775 191119	1801	33.0	90850.00	42.76	0	1	0
0347875 191119	1801	33.1	92850.00	42.71	0	1	0
0347975 191119	1801	33.2	92062.50	42.69	0	1	0
0348075 191119	1801	33.3	93925.00	42.63	0	1	0
0348175 191119	1801	33.4	93712.50	42.60	0	1	0
0348275 191119	1801	33.5	94325.00	42.66	0	1	0
0348385 191119	1801	33.6	93525.00	42.68	0	1	0
0348485 191119	1801	33.7	94337.50	42.70	0	1	0
0348585 191119	1801	33.8	91137.50	42.68	0	1	0
0348685 191119	1801	33.9	93875.00	42.51	0	1	0
0348785 191119	1801	34.0	92912.50	42.45	0	1	0
0348885 191119	1801	34.1	92225.00	42.54	0	1	0
0348985 191119	1801	34.2	92900.00	42.51	0	1	0
0349085 191119	1801	34.3	93325.00	42.55	0	1	0
0349185 191119	1801	34.4	94575.00	42.52	0	1	0
0349285 191119	1801	34.5	93737.50	42.56	0	1	0
0349395 191119	1801	34.6	94275.00	42.53	0	1	0
0349494 191119	1801	34.7	94725.00	42.57	0	1	0
0349594 191119	1801	34.8	92812.50	42.59	0	1	0
0349694 191119	1801	34.9	93025.00	42.66	0	1	0
0349794 191119	1801	35.0	92850.00	42.62	0	1	0
0349894 191119	1801	35.1	90962.50	42.62	0	1	0
0349994 191119	1801	35.2	94237.50	42.56	0	1	0
0350094 191119	1801	35.3	91987.50	42.62	0	1	0
0350194 191119	1801	35.4	94950.00	42.56	0	1	0
0350294 191119	1801	35.5	93000.00	42.58	0	1	0
0350394 191119	1801	35.6	92625.00	42.55	0	1	0
0350494 191119	1801	35.7	91762.50	42.47	0	1	0
0350594 191119	1801	35.8	92262.50	42.34	0	1	0
0350694 191119	1801	35.9	94737.50	42.31	0	1	0
0350794 191119	1801	36.0	93737.50	42.39	0	1	0
0350894 191119	1801	36.1	92612.50	42.43	0	1	0
0350994 191119	1801	36.2	93837.50	42.51	0	1	0
0351094 191119	1801	36.3	94900.00	42.49	0	1	0
0351194 191119	1801	36.4	93500.00	42.62	0	1	0
0351294 191119	1801	36.5	93875.00	42.55	0	1	0
0351404 191119	1801	36.6	92937.50	42.59	0	1	0
0351504 191119	1801	36.7	91912.50	42.61	0	1	0
0351604 191119	1801	36.8	98187.50	42.61	0	1	0
0351703 191119	1801	36.9	92000.00	42.88	0	1	0
0351803 191119	1801	37.0	91025.00	42.76	0	1	0
0351903 191119	1801	37.1	93150.00	42.64	0	1	0
0352003 191119	1801	37.2	92462.50	42.66	0	1	0
0352103 191119	1801	37.3	94137.50	42.60	0	1	0
0352203 191119	1801	37.4	94937.50	42.56	0	1	0
0352303 191119	1801	37.5	91475.00	42.63	0	1	0
0352413 191119	1801	37.6	91725.00	42.52	0	1	0
0352513 191119	1801	37.7	92612.50	42.47	0	1	0
0352613 191119	1801	37.8	96362.50	42.50	0	1	0
0352713 191119	1801	37.9	93512.50	42.41	0	1	0
0352813 191119	1801	38.0	95437.50	42.48	0	1	0
0352913 191119	1801	38.1	94575.00	42.68	0	1	0
0353013 191119	1801	38.2	94187.50	42.75	0	1	0
0353113 191119	1801	38.3	92175.00	42.82	0	1	0
0353213 191119	1801	38.4	91750.00	42.74	0	1	0
0353313 191119	1801	38.5	91975.00	42.59	0	1	0
0353413 191119	1801	38.6	92362.50	42.61	0	1	0
0353523 191119	1801	38.7	92500.00	42.64	0	1	0
0353613 191119	1801	38.8	94150.00	42.64	0	1	0
0353723 191119	1801	38.9	91875.00	42.54	0	1	0
0353813 191119	1801	39.0	94400.00	42.46	0	1	0
0353913 191119	1801	39.1	92775.00	42.42	0	1	0
0354022 191119	1801	39.2	93587.50	42.34	0	1	0
0354112 191119	1801	39.3	93687.50	42.31	0	1	0
0354222 191119	1801	39.4	95250.00	42.38	0	1	0
0354322 191119	1801	39.5	91375.00	42.54	0	1	0
0354422 191119	1801	39.6	90850.00	42.51	0	1	0
0354522 191119	1801	39.7	94225.00	42.44	0	1	0
0354622 191119	1801	39.8	94925.00	42.52	0	1	0
0354722 191119	1801	39.9	93687.50	42.55	0	1	0
0354822 191119	1801	40.0	94225.00	42.63	0	1	0
0354922 191119	1801	40.1	94650.00	42.63	0	1	0
0355022 191119	1801	40.2	92937.50	42.71	0	1	0
0355122 191119	1801	40.3	92025.00	42.68	0	1	0
0355222 191119	1801	40.4	92200.00	42.61	0	1	0
0355322 191119	1801	40.5	93637.50	42.47	0	1	0
0355432 191119	1801	40.6	92562.50	42.57	0	1	0
0355532 191119	1801	40.7	93562.50	42.65	0	1	0
0355632 191119	1801	40.8	95662.50	42.62	0	1	0
0355731 191119	1801	40.9	93975.00	42.65	0	1	0
0355831 191119	1801	41.0	93450.00	42.66	0	1	0
0355931 191119	1801	41.1	91450.00	42.63	0	1	0
0356031 191119	1801	41.2	93875.00	42.49	0	1	0
0356131 191119	1801	41.3	93287.50	42.53	0	1	0
0356231 191119	1801	41.4	93250.00	42.58	0	1	0
0356331 191119	1801	41.5	95975.00	42.63	0	1	0
0356441 191119	1801	41.6	92675.00	42.74	0	1	0
0356541 191119	1801	41.7	92662.50	42.74	0	1	0
0356641 191119	1801	41.8	93837.50	42.70	0	1	0
0356741 191119	1801	41.9	93837.50	42.62	0	1	0
0356841 191119	1801	42.0	93925.00	42.61	0	1	0
0356941 191119	1801	42.1	92812.50	42.63	0	1	0
0357041 191119	1801	42.2	93237.50	42.70	0	1	0
0357141 191119	1801	42.3	90400.00	42.67	0	1	0
0357241 191119	1801	42.4	94325.00	42.54	0	1	0
0357341 191119	1801	42.5	93037.50	42.59	0	1	0
0357441 191119	1801	42.6	92100.00	42.45	0	1	0
0357551 191119	1801	42.7	95787.50	42.43	0	1	0
0357640 191119	1801	42.8	92812.50	42.57	0	1	0
0357750 191119	1801	42.9	92087.50	42.52	0	1	0
0357840 191119	1801	43.0	91875.00	42.44	0	1	0
0357940 191119	1801	43.1	92725.00	42.35	0	1	0
0358050 191119	1801	43.2	94462.50	42.35	0	1	0
0358140 191119	1801	43.3	93812.50	42.40	0	1	0
0358250 191119	1801	43.4	92987.50	42.56	0	1	0
0358340 191119	1801	43.5	92475.00	42.50	0	1	0
0358450 191119	1801	43.6	92787.50	42.47	0	1	0
0358550 191119	1801	43.7	94025.00	42.50	0	1	0
0358650 191119	1801	43.8	92725.00	42.42	0	1	0
0358750 191119	1801	43.9	93025.00	42.42	0	1	0
0358850 191119	1801	44.0	92575.00	42.46	0	1	0
0358950 191119	1801	44.1	92700.00	42.49	0	1	0
0359050 191119	1801	44.2	93237.50	42.49	0	1	0
0359150 191119	1801	44.3	93550.00	42.44	0	1	0
0359250 191119	1801	44.4	93462.50	42.42	0	1	0
0359350 191119	1801	44.5	92950.00	42.45	0	1	0
0359460 191119	1801	44.6	95462.50	42.47	0	1	0
0359560 191119	1801	44.7	95462.50	42.59	0	1	0
0359660 191119	1801	44.8	93512.50	42.65	0	1	0
0359760 191119	1801	44.9	93125.00	42.69	0	1	0
0359860 191119	1801	45.0	93625.00	42.69	0	1	0
0359960 191119	1801	45.1	91075.00	42.74	0	1	0
0400060 191119	1801	45.2	93562.50	42.67	0	1	0
0400159 191119	1801	45.3	92225.00	42.68	0	1	0
0400259 191119	1801	45.4	93937.50	42.62	0	1	0
0400359 191119	1801	45.5	92412.50	42.64	0	1	0
0400469 191119	1801	45.6	91437.50	42.62	0	1	0
0400569 191119	1801	45.7	91437.50	42.44	0	1	0
0400669 191119	1801	45.8	94787.50	42.26	0	1	0
0400769 191119	1801	45.9	92487.50	42.31	0	1	0
0400869 191119	1801	46.0	91212.50	42.28	0	1	0
0400969 191119	1801	46.1	92062.50	42.18	0	1	0
0401069 191119	1801	46.2	92900.00	42.22	0	1	0
0401169 191119	1801	46.3	94112.50	42.19	0	1	0
0401269 191119	1801	46.4	92837.50	42.28	0	1	0
0401369 191119	1801	46.5	94137.50	42.23	0	1	0
0401469 191119	1801	46.6	93587.50	42.30	0	1	0
0401569 191119	1801	46.7	93587.50	42.40	0	1	0
0401669 191119	1801	46.8	93162.50	42.50	0	1	0
0401779 191119	1801	46.9	95237.50	42.42	0	1	0
0401869 191119	1801	47.0	93250.00	42.55	0	1	0
0401969 191119	1801	47.1	92962.50	42.64	0	1	0
0402079 191119	1801	47.2	92337.50	42.68	0	1	0
0402168 191119	1801	47.3	93450.00	42.65	0	1	0
0402278 191119	1801	47.4	95525.00	42.62	0	1	0
0402368 191119	1801	47.5	94500.00	42.75	0	1	0
0402478 191119	1801	47.6	92437.50	42.76	0	1	0
0402578 191119	1801	47.7	92437.50	42.71	0	1	0
0402678 191119	1801	47.8	94150.00	42.66	0	1	0
0402778 191119	1801	47.9	94325.00	42.70	0	1	0
0402878 191119	1801	48.0	93187.50	42.66	0	1	0
0402978 191119	1801	48.1	93575.00	42.66	0	1	0
0403078 191119	1801	48.2	94100.00	42.69	0	1	0
0403178 191119	1801	48.3	91125.00	42.77	0	1	0
0403278 191119	1801	48.4	93700.00	42.66	0	1	0
0403378 191119	1801	48.5	93812.50	42.58	0	1	0
0403488 191119	1801	48.6	93037.50	42.55	0	1	0
0403588 191119	1801	48.7	93037.50	42.58	0	1	0
0403688 191119	1801	48.8	93087.50	42.60	0	1	0
0403787 191119	1801	48.9	92787.50	42.55	0	1	0
0403888 191119	1801	49.0	96287.50	42.49	0	1	0
0403988 191119	1801	49.1	93100.00	42.62	0	1	0
0404087 191119	1801	49.2	92762.50	42.60	0	1	0
0404187 191119	1801	49.3	93450.00	42.54	0	1	0
0404287 191119	1801	49.4	92737.50	42.65	0	1	0
0404387 191119	1801	49.5	93575.00	42.60	0	1	0
0404497 191119	1801	49.6	95112.50	42.59	0	1	0
0404597 191119	1801	49.7	95112.50	42.69	0	1	0
0404697 191119	1801	49.8	93487.50	42.78	0	1	0
0404797 191119	1801	49.9	93650.00	42.80	0	1	0
0404897 191119	1801	50.0	95600.00	42.84	0	1	0
0404997 191119	1801	50.1	93350.00	42.81	0	1	0
0405097 191119	1801	50.2	93725.00	42.82	0	1	0
0405197 191119	1801	50.3	94362.50	42.86	0	1	0
0405297 191119	1801	50.4	94012.50	42.90	0	1	0
0405397 191119	1801	50.5	95575.00	42.96	0	1	0
0405497 191119	1801	50.6	93662.50	43.05	0	1	0
0405597 191119	1801	50.7	93662.50	42.98	0	1	0
0405697 191119	1801	50.8	92175.00	42.92	0	1	0
0405797 191119	1801	50.9	92150.00	42.86	0	1	0
0405896 191119	1801	51.0	93362.50	42.79	0	1	0
0405996 191119	1801	51.1	92850.00	42.69	0	1	0
0406096 191119	1801	51.2	94037.50	42.67	0	1	0
0406196 191119	1801	51.3	92075.00	42.68	0	1	0
0406296 191119	1801	51.4	91825.00	42.58	0	1	0
0406396 191119	1801	51.5	91262.50	42.48	0	1	0
0406506 191119	1801	51.6	92700.00	42.29	0	1	0
0406606 191119	1801	51.7	93550.00	42.24	0	1	0
0406706 191119	1801	51.8	95025.00	42.24	0	1	0
0406806 191119	1801	51.9	92537.50	42.37	0	1	0
0406906 191119	1801	52.0	94262.50	42.39	0	1	0
0407006 191119	1801	52.1	91387.50	42.43	0	1	0
0407106 191119	1801	52.2	92787.50	42.36	0	1	0
0407206 191119	1801	52.3	92250.00	42.30	0	1	0
0407306 191119	1801	52.4	95450.00	42.31	0	1	0
0407406 191119	1801	52.5	93037.50	42.47	0	1	0
0407515 191119	1801	52.6	92100.00	42.55	0	1	0
0407615 191119	1801	52.7	93925.00	42.53	0	1	0
0407715 191119	1801	52.8	93562.50	42.54	0	1	0
0407815 191119	1801	52.9	96787.50	42.48	0	1	0
0407915 191119	1801	53.0	92737.50	42.67	0	1	0
0408015 191119	1801	53.1	92550.00	42.60	0	1	0
0408115 191119	1801	53.2	91075.00	42.65	0	1	0
0408215 191119	1801	53.3	93150.00	42.58	0	1	0
0408315 191119	1801	53.4	92262.50	42.62	0	1	0
0408415 191119	1801	53.5	91400.00	42.47	0	1	0
0408515 191119	1801	53.6	95137.50	42.40	0	1	0
0408625 191119	1801	53.7	90712.50	42.54	0	1	0
0408725 191119	1801	53.8	93275.00	42.39	0	1	0
0408825 191119	1801	53.9	94100.00	42.38	0	1	0
0408925 191119	1801	54.0	93012.50	42.26	0	1	0
0409025 191119	1801	54.1	91775.00	42.27	0	1	0
0409125 191119	1801	54.2	91275.00	42.24	0	1	0
0409225 191119	1801	54.3	98537.50	42.24	0	1	0
0409325 191119	1801	54.4	91500.00	42.49	0	1	0
0409424 191119	1801	54.5	93812.50	42.45	0	1	0
0409524 191119	1801	54.6	92050.00	42.56	0	1	0
0409624 191119	1801	54.7	94075.00	42.42	0	1	0
0409724 191119	1801	54.8	93025.00	42.57	0	1	0
0409824 191119	1801	54.9	96175.00	42.56	0	1	0
0409924 191119	1801	55.0	92562.50	42.66	0	1	0
0410024 191119	1801	55.1	93075.00	42.64	0	1	0
0410124 191119	1801	55.2	92762.50	42.69	0	1	0
0410224 191119	1801	55.3	91337.50	42.76	0	1	0
0410324 191119	1801	55.4	93987.50	42.44	0	1	0
0410424 191119	1801	55.5	92425.00	42.55	0	1	0
0410534 191119	1801	55.6	94650.00	42.49	0	1	0
0410634 191119	1801	55.7	93850.00	42.60	0	1	0
0410734 191119	1801	55.8	94262.50	42.59	0	1	0
0410834 191119	1801	55.9	94537.50	42.65	0	1	0
0410934 191119	1801	56.0	93650.00	42.58	0	1	0
0411034 191119	1801	56.1	92450.00	42.62	0	1	0
0411134 191119	1801	56.2	96562.50	42.60	0	1	0
0411234 191119	1801	56.3	93325.00	42.77	0	1	0
0411334 191119	1801	56.4	93100.00	42.86	0	1	0
0411434 191119	1801	56.5	94350.00	42.82	0	1	0
0411544 191119	1801	56.6	92587.50	42.90	0	1	0
0411644 191119	1801	56.7	93475.00	42.81	0	1	0
0411743 191119	1801	56.8	93312.50	42.79	0	1	0
0411843 191119	1801	56.9	91837.50	42.75	0	1	0
0411943 191119	1801	57.0	91937.50	42.63	0	1	0
0412043 191119	1801	57.1	92575.00	42.55	0	1	0
0412143 191119	1801	57.2	93200.00	42.56	0	1	0
0412243 191119	1801	57.3	94025.00	42.41	0	1	0
0412343 191119	1801	57.4	92500.00	42.44	0	1	0
0412443 191119	1801	57.5	91825.00	42.41	0	1	0
0412543 191119	1801	57.6	95200.00	42.30	0	1	0
0412653 191119	1801	57.7	95250.00	42.41	0	1	0
0412743 191119	1801	57.8	92512.50	42.49	0	1	0
0412853 191119	1801	57.9	92287.50	42.46	0	1	0
0412943 191119	1801	58.0	93312.50	42.48	0	1	0
0413043 191119	1801	58.1	95537.50	42.54	0	1	0
0413153 191119	1801	58.2	93275.00	42.67	0	1	0
0413243 191119	1801	58.3	94312.50	42.68	0	1	0
0413353 191119	1801	58.4	93712.50	42.69	0	1	0
0413453 191119	1801	58.5	93375.00	42.75	0	1	0
0413553 191119	1801	58.6	92500.00	42.81	0	1	0
0413652 191119	1801	58.7	94137.50	42.69	0	1	0
0413752 191119	1801	58.8	93000.00	42.64	0	1	0
0413852 191119	1801	58.9	94400.00	42.67	0	1	0
0413952 191119	1801	59.0	92400.00	42.76	0	1	0
0414053 191119	1801	59.1	92875.00	42.72	0	1	0
0414152 191119	1801	59.2	90662.50	42.60	0	1	0
0414252 191119	1801	59.3	94962.50	42.48	0	1	0
0414352 191119	1801	59.4	92250.00	42.51	0	1	0
0414452 191119	1801	59.5	93825.00	42.45	0	1	0
0414562 191119	1801	59.6	92175.00	42.47	0	1	0
0414662 191119	1801	59.7	93187.50	42.45	0	1	0
0414762 191119	1801	59.8	92475.00	42.41	0	1	0
0414862 191119	1801	59.9	93000.00	42.38	0	1	0
0414963 191119	1802	0.0	92312.50	42.32	0	1	0
0415063 191119	1802	0.1	92637.50	42.32	0	1	0
0415163 191119	1802	0.2	92187.50	42.31	0	1	0
0415263 191119	1802	0.3	93937.50	42.38	0	1	0
0415363 191119	1802	0.4	94050.00	42.33	0	1	0
0415463 191119	1802	0.5	94125.00	42.41	0	1	0
0415573 191119	1802	0.6	93862.50	42.42	0	1	0
0415673 191119	1802	0.7	93937.50	42.50	0	1	0
0415772 191119	1802	0.8	91162.50	42.53	0	1	0
0415872 191119	1802	0.9	93800.00	42.47	0	1	0
0415972 191119	1802	1.0	91612.50	42.51	0	1	0
0416072 191119	1802	1.1	93100.00	42.48	0	1	0
0416172 191119	1802	1.2	92112.50	42.50	0	1	0
0416272 191119	1802	1.3	92775.00	42.50	0	1	0
0416372 191119	1802	1.4	96150.00	42.44	0	1	0
0416472 191119	1802	1.5	94250.00	42.54	0	1	0
0416572 191119	1802	1.6	94312.50	42.54	0	1	0
0416672 191119	1802	1.7	92087.50	42.56	0	1	0
0416772 191119	1802	1.8	91225.00	42.48	0	1	0
0416872 191119	1802	1.9	91900.00	42.48	0	1	0
0416972 191119	1802	2.0	93600.00	42.40	0	1	0
0417072 191119	1802	2.1	93900.00	42.49	0	1	0
0417172 191119	1802	2.2	93475.00	42.52	0	1	0
0417272 191119	1802	2.3	91812.50	42.59	0	1	0
0417372 191119	1802	2.4	94512.50	42.54	0	1	0
0417472 191119	1802	2.5	95475.00	42.47	0	1	0
0417582 191119	1802	2.6	93512.50	42.52	0	1	0
0417682 191119	1802	2.7	93737.50	42.49	0	1	0
0417781 191119	1802	2.8	92137.50	42.56	0	1	0
0417881 191119	1802	2.9	91587.50	42.60	0	1	0
0417981 191119	1802	3.0	92762.50	42.59	0	1	0
0418081 191119	1802	3.1	92225.00	42.55	0	1	0
0418181 191119	1802	3.2	94125.00	42.48	0	1	0
0418281 191119	1802	3.3	94462.50	42.50	0	1	0
0418381 191119	1802	3.4	91550.00	42.62	0	1	0
0418481 191119	1802	3.5	92537.50	42.49	0	1	0
0418591 191119	1802	3.6	95050.00	42.36	0	1	0
0418691 191119	1802	3.7	93062.50	42.43	0	1	0
0418791 191119	1802	3.8	91612.50	42.40	0	1	0
0418891 191119	1802	3.9	92550.00	42.37	0	1	0
0418991 191119	1802	4.0	91300.00	42.42	0	1	0
0419091 191119	1802	4.1	93925.00	42.35	0	1	0
0419191 191119	1802	4.2	94125.00	42.43	0	1	0
0419291 191119	1802	4.3	93112.50	42.43	0	1	0
0419391 191119	1802	4.4	94775.00	42.37	0	1	0
0419491 191119	1802	4.5	93225.00	42.51	0	1	0
0419591 191119	1802	4.6	96162.50	42.54	0	1	0
0419701 191119	1802	4.7	94587.50	42.59	0	1	0
0419790 191119	1802	4.8	92937.50	42.66	0	1	0
0419900 191119	1802	4.9	93137.50	42.72	0	1	0
0420000 191119	1802	5.0	93150.00	42.75	0	1	0
0420090 191119	1802	5.1	95287.50	42.83	0	1	0
0420200 191119	1802	5.2	91687.50	42.89	0	1	0
0420300 191119	1802	5.3	92300.00	42.78	0	1	0
0420400 191119	1802	5.4	93512.50	42.75	0	1	0
0420500 191119	1802	5.5	93687.50	42.69	0	1	0
0420600 191119	1802	5.6	92625.00	42.71	0	1	0
0420700 191119	1802	5.7	94412.50	42.55	0	1	0
0420800 191119	1802	5.8	94575.00	42.54	0	1	0
0420900 191119	1802	5.9	91975.00	42.62	0	1	0
0421000 191119	1802	6.0	92850.00	42.56	0	1	0
0421100 191119	1802	6.1	93600.00	42.55	0	1	0
0421200 191119	1802	6.2	94050.00	42.48	0	1	0
0421300 191119	1802	6.3	93762.50	42.58	0	1	0
0421400 191119	1802	6.4	94087.50	42.65	0	1	0
0421500 191119	1802	6.5	93850.00	42.67	0	1	0
0421600 191119	1802	6.6	92200.00	42.68	0	1	0
0421710 191119	1802	6.7	92937.50	42.66	0	1	0
0421809 191119	1802	6.8	94887.50	42.59	0	1	0
0421909 191119	1802	6.9	93887.50	42.61	0	1	0
0422009 191119	1802	7.0	93837.50	42.70	0	1	0
0422109 191119	1802	7.1	93200.00	42.74	0	1	0
0422209 191119	1802	7.2	93575.00	42.72	0	1	0
0422309 191119	1802	7.3	93125.00	42.70	0	1	0
0422409 191119	1802	7.4	91662.50	42.67	0	1	0
0422509 191119	1802	7.5	92300.00	42.56	0	1	0
0422609 191119	1802	7.6	92875.00	42.49	0	1	0
0422719 191119	1802	7.7	94487.50	42.52	0	1	0
0422819 191119	1802	7.8	91812.50	42.59	0	1	0
0422919 191119	1802	7.9	94500.00	42.45	0	1	0
0423019 191119	1802	8.0	92637.50	42.48	0	1	0
0423119 191119	1802	8.1	94225.00	42.43	0	1	0
0423219 191119	1802	8.2	92337.50	42.47	0	1	0
0423319 191119	1802	8.3	93725.00	42.42	0	1	0
0423419 191119	1802	8.4	93200.00	42.45	0	1	0
0423519 191119	1802	8.5	93125.00	42.51	0	1	0
0423619 191119	1802	8.6	94012.50	42.55	0	1	0
0423728 191119	1802	8.7	91562.50	42.60	0	1	0
0423818 191119	1802	8.8	92250.00	42.47	0	1	0
0423928 191119	1802	8.9	94512.50	42.49	0	1	0
0424018 191119	1802	9.0	94300.00	42.49	0	1	0
0424118 191119	1802	9.1	92862.50	42.57	0	1	0
0424228 191119	1802	9.2	94450.00	42.50	0	1	0
0424318 191119	1802	9.3	91200.00	42.60	0	1	0
0424428 191119	1802	9.4	93350.00	42.49	0	1	0
0424518 191119	1802	9.5	93337.50	42.49	0	1	0
0424618 191119	1802	9.6	93162.50	42.50	0	1	0
0424728 191119	1802	9.7	92537.50	42.46	0	1	0
0424828 191119	1802	9.8	91850.00	42.51	0	1	0
0424928 191119	1802	9.9	91500.00	42.49	0	1	0
0425027 191119	1802	10.0	95100.00	42.35	0	1	0
0425127 191119	1802	10.1	91200.00	42.39	0	1	0
0425227 191119	1802	10.2	92662.50	42.32	0	1	0
0425327 191119	1802	10.3	91237.50	42.24	0	1	0
0425427 191119	1802	10.4	93962.50	42.24	0	1	0
0425527 191119	1802	10.5	92162.50	42.26	0	1	0
0425627 191119	1802	10.6	92962.50	42.21	0	1	0
0425737 191119	1802	10.7	92537.50	42.20	0	1	0
0425837 191119	1802	10.8	94725.00	42.20	0	1	0
0425936 191119	1802	10.9	92012.50	42.33	0	1	0
0426036 191119	1802	11.0	95112.50	42.36	0	1	0
0426136 191119	1802	11.1	92575.00	42.36	0	1	0
0426236 191119	1802	11.2	93100.00	42.42	0	1	0
0426336 191119	1802	11.3	94062.50	42.44	0	1	0
0426436 191119	1802	11.4	94212.50	42.56	0	1	0
0426536 191119	1802	11.5	93200.00	42.58	0	1	0
0426636 191119	1802	11.6	93000.00	42.62	0	1	0
0426746 191119	1802	11.7	92662.50	42.62	0	1	0
0426846 191119	1802	11.8	93575.00	42.63	0	1	0
0426946 191119	1802	11.9	94737.50	42.58	0	1	0
0427046 191119	1802	12.0	94912.50	42.70	0	1	0
0427146 191119	1802	12.1	93000.00	42.69	0	1	0
0427246 191119	1802	12.2	91787.50	42.71	0	1	0
0427346 191119	1802	12.3	92225.00	42.65	0	1	0
0427446 191119	1802	12.4	93262.50	42.57	0	1	0
0427546 191119	1802	12.5	90150.00	42.53	0	1	0
0427646 191119	1802	12.6	92450.00	42.39	0	1	0
0427756 191119	1802	12.7	90525.00	42.36	0	1	0
0427846 191119	1802	12.8	92775.00	42.27	0	1	0
0427956 191119	1802	12.9	94575.00	42.23	0	1	0
0428055 191119	1802	13.0	92875.00	42.22	0	1	0
0428145 191119	1802	13.1	92075.00	42.13	0	1	0
0428256 191119	1802	13.2	91850.00	42.09	0	1	0
0428345 191119	1802	13.3	94487.50	42.09	0	1	0
0428455 191119	1802	13.4	91125.00	42.20	0	1	0
0428555 191119	1802	13.5	91162.50	42.10	0	1	0
0428645 191119	1802	13.6	92387.50	42.15	0	1	0
0428755 191119	1802	13.7	94012.50	42.14	0	1	0
0428855 191119	1802	13.8	93825.00	42.30	0	1	0
0428955 191119	1802	13.9	93062.50	42.35	0	1	0
0429055 191119	1802	14.0	92862.50	42.28	0	1	0
0429155 191119	1802	14.1	93287.50	42.28	0	1	0
0429255 191119	1802	14.2	94162.50	42.33	0	1	0
0429355 191119	1802	14.3	95550.00	42.44	0	1	0
0429455 191119	1802	14.4	94112.50	42.48	0	1	0
0429555 191119	1802	14.5	92562.50	42.62	0	1	0
0429655 191119	1802	14.6	92887.50	42.68	0	1	0
0429765 191119	1802	14.7	93137.50	42.70	0	1	0
0429865 191119	1802	14.8	92850.00	42.67	0	1	0
0429964 191119	1802	14.9	93325.00	42.62	0	1	0
0430065 191119	1802	15.0	92550.00	42.63	0	1	0
0430164 191119	1802	15.1	92537.50	42.62	0	1	0
0430264 191119	1802	15.2	92712.50	42.59	0	1	0
0430364 191119	1802	15.3	92887.50	42.52	0	1	0
0430464 191119	1802	15.4	95062.50	42.40	0	1	0
0430564 191119	1802	15.5	93137.50	42.44	0	1	0
0430664 191119	1802	15.6	93987.50	42.47	0	1	0
0430774 191119	1802	15.7	92937.50	42.52	0	1	0
0430874 191119	1802	15.8	90512.50	42.51	0	1	0
0430974 191119	1802	15.9	92250.00	42.40	0	1	0
0431074 191119	1802	16.0	94000.00	42.36	0	1	0
0431174 191119	1802	16.1	94162.50	42.42	0	1	0
0431274 191119	1802	16.2	92812.50	42.49	0	1	0
0431374 191119	1802	16.3	95600.00	42.50	0	1	0
0431474 191119	1802	16.4	94362.50	42.62	0	1	0
0431574 191119	1802	16.5	94337.50	42.59	0	1	0
0431674 191119	1802	16.6	94325.00	42.64	0	1	0
0431784 191119	1802	16.7	92425.00	42.66	0	1	0
0431874 191119	1802	16.8	93475.00	42.64	0	1	0
0431984 191119	1802	16.9	92962.50	42.77	0	1	0
0432073 191119	1802	17.0	92025.00	42.80	0	1	0
0432174 191119	1802	17.1	92925.00	42.71	0	1	0
0432283 191119	1802	17.2	90450.00	42.66	0	1	0
0432374 191119	1802	17.3	95200.00	42.55	0	1	0
0432483 191119	1802	17.4	94087.50	42.53	0	1	0
0432573 191119	1802	17.5	92175.00	42.52	0	1	0
0432673 191119	1802	17.6	93737.50	42.42	0	1	0
0432783 191119	1802	17.7	91687.50	42.40	0	1	0
0432883 191119	1802	17.8	93537.50	42.36	0	1	0
0432983 191119	1802	17.9	91812.50	42.37	0	1	0
0433083 191119	1802	18.0	93100.00	42.31	0	1	0
0433183 191119	1802	18.1	93325.00	42.36	0	1	0
0433283 191119	1802	18.2	93812.50	42.38	0	1	0
0433383 191119	1802	18.3	91700.00	42.53	0	1	0
0433483 191119	1802	18.4	92962.50	42.37	0	1	0
0433583 191119	1802	18.5	94737.50	42.32	0	1	0
0433683 191119	1802	18.6	92787.50	42.44	0	1	0
0433793 191119	1802	18.7	93025.00	42.40	0	1	0
0433893 191119	1802	18.8	92425.00	42.46	0	1	0
0433993 191119	1802	18.9	92037.50	42.41	0	1	0
0434092 191119	1802	19.0	94362.50	42.42	0	1	0
0434193 191119	1802	19.1	94325.00	42.47	0	1	0
0434292 191119	1802	19.2	94900.00	42.52	0	1	0
0434392 191119	1802	19.3	93512.50	42.57	0	1	0
0434492 191119	1802	19.4	94462.50	42.65	0	1	0
0434592 191119	1802	19.5	93375.00	42.72	0	1	0
0434692 191119	1802	19.6	92787.50	42.65	0	1	0
0434802 191119	1802	19.7	93325.00	42.65	0	1	0
0434902 191119	1802	19.8	92337.50	42.67	0	1	0
0435002 191119	1802	19.9	92587.50	42.66	0	1	0
0435102 191119	1802	20.0	92587.50	42.69	0	1	0
0435202 191119	1802	20.1	91400.00	42.61	0	1	0
0435302 191119	1802	20.2	93812.50	42.48	0	1	0
0435402 191119	1802	20.3	91787.50	42.43	0	1	0
0435502 191119	1802	20.4	94900.00	42.35	0	1	0
0435602 191119	1802	20.5	93675.00	42.37	0	1	0
0435702 191119	1802	20.6	92312.50	42.38	0	1	0
0435852 191119	1802	20.7	92200.00	42.36	0	1	0
0435901 191119	1802	20.8	92425.00	42.31	0	1	0
0436011 191119	1802	20.9	92200.00	42.32	0	1	0
0436101 191119	1802	21.0	93212.50	42.30	0	1	0
0436201 191119	1802	21.1	92762.50	42.33	0	1	0
0436311 191119	1802	21.2	95337.50	42.39	0	1	0
0436401 191119	1802	21.3	93637.50	42.46	0	1	0
0436511 191119	1802	21.4	93725.00	42.54	0	1	0
0436601 191119	1802	21.5	91625.00	42.49	0	1	0
0436701 191119	1802	21.6	92625.00	42.39	0	1	0
0436811 191119	1802	21.7	94350.00	42.41	0	1	0
0436911 191119	1802	21.8	94275.00	42.51	0	1	0
0437011 191119	1802	21.9	92750.00	42.59	0	1	0
0437111 191119	1802	22.0	93500.00	42.61	0	1	0
0437211 191119	1802	22.1	92725.00	42.63	0	1	0
0437311 191119	1802	22.2	93400.00	42.62	0	1	0
0437411 191119	1802	22.3	94325.00	42.54	0	1	0
0437511 191119	1802	22.4	95725.00	42.57	0	1	0
0437611 191119	1802	22.5	92237.50	42.66	0	1	0
0437711 191119	1802	22.6	93000.00	42.69	0	1	0
0437820 191119	1802	22.7	91737.50	42.70	0	1	0
0437920 191119	1802	22.8	93325.00	42.59	0	1	0
0438020 191119	1802	22.9	93075.00	42.54	0	1	0
0438120 191119	1802	23.0	93262.50	42.56	0	1	0
0438220 191119	1802	23.1	93737.50	42.55	0	1	0
0438320 191119	1802	23.2	94037.50	42.59	0	1	0
0438420 191119	1802	23.3	91812.50	42.62	0	1	0
0438520 191119	1802	23.4	93625.00	42.51	0	1	0
0438620 191119	1802	23.5	93825.00	42.41	0	1	0
0438720 191119	1802	23.6	92625.00	42.48	0	1	0
0438830 191119	1802	23.7	92250.00	42.47	0	1	0
0438930 191119	1802	23.8	92962.50	42.49	0	1	0
0439030 191119	1802	23.9	93787.50	42.47	0	1	0
0439130 191119	1802	24.0	93012.50	42.51	0	1	0
0439230 191119	1802	24.1	90400.00	42.50	0	1	0
0439330 191119	1802	24.2	92675.00	42.35	0	1	0
0439430 191119	1802	24.3	96362.50	42.28	0	1	0
0439530 191119	1802	24.4	97225.00	42.49	0	1	0
0439630 191119	1802	24.5	93350.00	42.65	0	1	0
0439730 191119	1802	24.6	94800.00	42.63	0	1	0
0439830 191119	1802	24.7	94162.50	42.73	0	1	0
0439929 191119	1802	24.8	94150.00	42.81	0	1	0
0440029 191119	1802	24.9	92137.50	42.87	0	1	0
0440129 191119	1802	25.0	92487.50	42.79	0	1	0
0440229 191119	1802	25.1	92737.50	42.77	0	1	0
0440329 191119	1802	25.2	93962.50	42.87	0	1	0
0440429 191119	1802	25.3	92637.50	42.93	0	1	0
0440529 191119	1802	25.4	93737.50	42.76	0	1	0
0440629 191119	1802	25.5	93387.50	42.61	0	1	0
0440729 191119	1802	25.6	92437.50	42.61	0	1	0
0440839 191119	1802	25.7	89912.50	42.50	0	1	0
0440939 191119	1802	25.8	91962.50	42.31	0	1	0
0441039 191119	1802	25.9	92537.50	42.21	0	1	0
0441139 191119	1802	26.0	95287.50	42.23	0	1	0
0441239 191119	1802	26.1	93550.00	42.36	0	1	0
0441339 191119	1802	26.2	92000.00	42.39	0	1	0
0441439 191119	1802	26.3	96012.50	42.31	0	1	0
0441539 191119	1802	26.4	93025.00	42.46	0	1	0
0441639 191119	1802	26.5	92575.00	42.43	0	1	0
0441739 191119	1802	26.6	93537.50	42.39	0	1	0
0441849 191119	1802	26.7	93137.50	42.44	0	1	0
0441949 191119	1802	26.8	95075.00	42.58	0	1	0
0442049 191119	1802	26.9	94337.50	42.72	0	1	0
0442149 191119	1802	27.0	91875.00	42.80	0	1	0
0442249 191119	1802	27.1	93775.00	42.65	0	1	0
0442348 191119	1802	27.2	95937.50	42.66	0	1	0
0442448 191119	1802	27.3	93262.50	42.84	0	1	0
0442548 191119	1802	27.4	96062.50	42.71	0	1	0
0442648 191119	1802	27.5	93025.00	42.85	0	1	0
0442748 191119	1802	27.6	92575.00	42.87	0	1	0
0442858 191119	1802	27.7	94525.00	42.83	0	1	0
0442948 191119	1802	27.8	91412.50	42.89	0	1	0
0443058 191119	1802	27.9	93362.50	42.73	0	1	0
0443158 191119	1802	28.0	95087.50	42.68	0	1	0
0443248 191119	1802	28.1	94700.00	42.83	0	1	0
0443358 191119	1802	28.2	93962.50	42.87	0	1	0
0443448 191119	1802	28.3	94550.00	42.78	0	1	0
0443558 191119	1802	28.4	93275.00	42.84	0	1	0
0443658 191119	1802	28.5	90287.50	42.71	0	1	0
0443748 191119	1802	28.6	95537.50	42.59	0	1	0
0443858 191119	1802	28.7	92975.00	42.72	0	1	0
0443958 191119	1802	28.8	92750.00	42.65	0	1	0
0444058 191119	1802	28.9	93862.50	42.71	0	1	0
0444158 191119	1802	29.0	93237.50	42.73	0	1	0
0444257 191119	1802	29.1	92987.50	42.65	0	1	0
0444358 191119	1802	29.2	92275.00	42.57	0	1	0
0444457 191119	1802	29.3	93437.50	42.50	0	1	0
0444557 191119	1802	29.4	94800.00	42.45	0	1	0
0444657 191119	1802	29.5	93050.00	42.52	0	1	0
0444757 191119	1802	29.6	92925.00	42.64	0	1	0
0444867 191119	1802	29.7	93675.00	42.52	0	1	0
0444967 191119	1802	29.8	92525.00	42.56	0	1	0
0445067 191119	1802	29.9	93987.50	42.54	0	1	0
0445167 191119	1802	30.0	94000.00	42.55	0	1	0
0445267 191119	1802	30.1	91700.00	42.58	0	1	0
0445367 191119	1802	30.2	94012.50	42.53	0	1	0
0445467 191119	1802	30.3	91962.50	42.61	0	1	0
0445567 191119	1802	30.4	95250.00	42.54	0	1	0
0445667 191119	1802	30.5	92750.00	42.56	0	1	0
0445767 191119	1802	30.6	92212.50	42.55	0	1	0
0445877 191119	1802	30.7	91800.00	42.51	0	1	0
0445977 191119	1802	30.8	93725.00	42.43	0	1	0
0446077 191119	1802	30.9	94637.50	42.48	0	1	0
0446176 191119	1802	31.0	94900.00	42.51	0	1	0
0446276 191119	1802	31.1	92025.00	42.55	0	1	0
0446377 191119	1802	31.2	92975.00	42.57	0	1	0
0446476 191119	1802	31.3	92425.00	42.52	0	1	0
0446576 191119	1802	31.4	92737.50	42.54	0	1	0
0446676 191119	1802	31.5	92400.00	42.43	0	1	0
0446776 191119	1802	31.6	93512.50	42.41	0	1	0
0446886 191119	1802	31.7	93337.50	42.47	0	1	0
0446976 191119	1802	31.8	91737.50	42.54	0	1	0
0447086 191119	1802	31.9	93750.00	42.45	0	1	0
0447176 191119	1802	32.0	93562.50	42.41	0	1	0
0447276 191119	1802	32.1	93850.00	42.35	0	1	0
0447386 191119	1802	32.2	93037.50	42.43	0	1	0
0447476 191119	1802	32.3	91637.50	42.44	0	1	0
0447586 191119	1802	32.4	93612.50	42.40	0	1	0
0447676 191119	1802	32.5	95025.00	42.44	0	1	0
0447776 191119	1802	32.6	91625.00	42.56	0	1	0
0447886 191119	1802	32.7	93200.00	42.47	0	1	0
0447986 191119	1802	32.8	93600.00	42.47	0	1	0
0448086 191119	1802	32.9	95562.50	42.55	0	1	0
0448185 191119	1802	33.0	93650.00	42.63	0	1	0
0448285 191119	1802	33.1	94237.50	42.64	0	1	0
0448385 191119	1802	33.2	93025.00	42.65	0	1	0
0448485 191119	1802	33.3	92987.50	42.65	0	1	0
0448585 191119	1802	33.4	91937.50	42.71	0	1	0
0448685 191119	1802	33.5	93850.00	42.64	0	1	0
0448785 191119	1802	33.6	92450.00	42.59	0	1	0
0448895 191119	1802	33.7	93062.50	42.62	0	1	0
0448995 191119	1802	33.8	94975.00	42.62	0	1	0
0449095 191119	1802	33.9	93625.00	42.68	0	1	0
0449195 191119	1802	34.0	92387.50	42.59	0	1	0
0449295 191119	1802	34.1	92362.50	42.53	0	1	0
0449395 191119	1802	34.2	92800.00	42.45	0	1	0
0449495 191119	1802	34.3	93825.00	42.44	0	1	0
0449595 191119	1802	34.4	93725.00	42.48	0	1	0
0449695 191119	1802	34.5	95025.00	42.56	0	1	0
0449795 191119	1802	34.6	94037.50	42.61	0	1	0
0449904 191119	1802	34.7	91737.50	42.68	0	1	0
0450005 191119	1802	34.8	94037.50	42.62	0	1	0
0450104 191119	1802	34.9	92350.00	42.58	0	1	0
0450204 191119	1802	35.0	92150.00	42.52	0	1	0
0450304 191119	1802	35.1	93287.50	42.51	0	1	0
0450404 191119	1802	35.2	93800.00	42.55	0	1	0
0450504 191119	1802	35.3	91525.00	42.60	0	1	0
0450604 191119	1802	35.4	92912.50	42.50	0	1	0
0450704 191119	1802	35.5	91375.00	42.46	0	1	0
0450804 191119	1802	35.6	94462.50	42.29	0	1	0
0450904 191119	1802	35.7	92825.00	42.31	0	1	0
0451004 191119	1802	35.8	94887.50	42.36	0	1	0
0451114 191119	1802	35.9	93737.50	42.40	0	1	0
0451204 191119	1802	36.0	93425.00	42.46	0	1	0
0451304 191119	1802	36.1	93325.00	42.52	0	1	0
0451414 191119	1802	36.2	92087.50	42.52	0	1	0
0451504 191119	1802	36.3	90787.50	42.45	0	1	0
0451614 191119	1802	36.4	93412.50	42.41	0	1	0
0451704 191119	1802	36.5	92037.50	42.43	0	1	0
0451803 191119	1802	36.6	93787.50	42.46	0	1	0
0451913 191119	1802	36.7	92937.50	42.43	0	1	0
0452013 191119	1802	36.8	92137.50	42.44	0	1	0
0452113 191119	1802	36.9	92950.00	42.32	0	1	0
0452213 191119	1802	37.0	93512.50	42.28	0	1	0
0452313 191119	1802	37.1	92637.50	42.28	0	1	0
0452413 191119	1802	37.2	92587.50	42.25	0	1	0
0452513 191119	1802	37.3	94050.00	42.28	0	1	0
0452613 191119	1802	37.4	92925.00	42.42	0	1	0
0452713 191119	1802	37.5	91300.00	42.40	0	1	0
0452813 191119	1802	37.6	93062.50	42.37	0	1	0
0452923 191119	1802	37.7	91525.00	42.33	0	1	0
0453023 191119	1802	37.8	95012.50	42.27	0	1	0
0453123 191119	1802	37.9	93837.50	42.40	0	1	0
0453223 191119	1802	38.0	93412.50	42.44	0	1	0
0453323 191119	1802	38.1	93187.50	42.44	0	1	0
0453423 191119	1802	38.2	93475.00	42.46	0	1	0
0453523 191119	1802	38.3	91887.50	42.50	0	1	0
0453623 191119	1802	38.4	92575.00	42.40	0	1	0
0453722 191119	1802	38.5	94650.00	42.39	0	1	0
0453822 191119	1802	38.6	92150.00	42.54	0	1	0
0453932 191119	1802	38.7	94887.50	42.50	0	1	0
0454032 191119	1802	38.8	93075.00	42.65	0	1	0
0454132 191119	1802	38.9	92812.50	42.56	0	1	0
0454232 191119	1802	39.0	93050.00	42.52	0	1	0
0454332 191119	1802	39.1	95512.50	42.50	0	1	0
0454432 191119	1802	39.2	94362.50	42.60	0	1	0
0454532 191119	1802	39.3	94375.00	42.64	0	1	0
0454632 191119	1802	39.4	92987.50	42.76	0	1	0
0454732 191119	1802	39.5	90587.50	42.77	0	1	0
0454832 191119	1802	39.6	94950.00	42.59	0	1	0
0454932 191119	1802	39.7	94087.50	42.72	0	1	0
0455032 191119	1802	39.8	93037.50	42.68	0	1	0
0455132 191119	1802	39.9	92275.00	42.68	0	1	0
0455232 191119	1802	40.0	92625.00	42.66	0	1	0
0455332 191119	1802	40.1	93362.50	42.64	0	1	0
0455432 191119	1802	40.2	94187.50	42.54	0	1	0
0455531 191119	1802	40.3	95350.00	42.53	0	1	0
0455641 191119	1802	40.4	93750.00	42.58	0	1	0
0455731 191119	1802	40.5	96275.00	42.61	0	1	0
0455831 191119	1802	40.6	94612.50	42.87	0	1	0
0455941 191119	1802	40.7	95775.00	42.85	0	1	0
0456041 191119	1802	40.8	90750.00	42.93	0	1	0
0456141 191119	1802	40.9	95437.50	42.82	0	1	0
0456241 191119	1802	41.0	94675.00	42.97	0	1	0
0456341 191119	1802	41.1	92312.50	43.06	0	1	0
0456441 191119	1802	41.2	94312.50	43.01	0	1	0
0456541 191119	1802	41.3	93362.50	43.02	0	1	0
0456641 191119	1802	41.4	92862.50	42.93	0	1	0
0456741 191119	1802	41.5	93537.50	42.89	0	1	0
0456841 191119	1802	41.6	95062.50	42.76	0	1	0
0456951 191119	1802	41.7	93537.50	42.78	0	1	0
0457051 191119	1802	41.8	92475.00	42.68	0	1	0
0457151 191119	1802	41.9	93325.00	42.76	0	1	0
0457251 191119	1802	42.0	93525.00	42.67	0	1	0
0457351 191119	1802	42.1	95162.50	42.61	0	1	0
0457450 191119	1802	42.2	92400.00	42.74	0	1	0
0457550 191119	1802	42.3	92987.50	42.66	0	1	0
0457650 191119	1802	42.4	90837.50	42.64	0	1	0
0457750 191119	1802	42.5	93950.00	42.55	0	1	0
0457850 191119	1802	42.6	92575.00	42.57	0	1	0
0457960 191119	1802	42.7	92162.50	42.45	0	1	0
0458060 191119	1802	42.8	91262.50	42.39	0	1	0
0458160 191119	1802	42.9	92200.00	42.34	0	1	0
0458260 191119	1802	43.0	92750.00	42.29	0	1	0
0458360 191119	1802	43.1	91712.50	42.25	0	1	0
0458460 191119	1802	43.2	92162.50	42.10	0	1	0
0458560 191119	1802	43.3	91975.00	42.09	0	1	0
0458660 191119	1802	43.4	92212.50	42.04	0	1	0
0458760 191119	1802	43.5	94862.50	42.10	0	1	0
0458860 191119	1802	43.6	88850.00	42.14	0	1	0
0458960 191119	1802	43.7	91812.50	41.98	0	1	0
0459060 191119	1802	43.8	92500.00	41.96	0	1	0
0459160 191119	1802	43.9	93525.00	42.02	0	1	0
0459260 191119	1802	44.0	93900.00	42.08	0	1	0
0459360 191119	1802	44.1	93462.50	42.13	0	1	0
0459459 191119	1802	44.2	92900.00	42.21	0	1	0
0459559 191119	1802	44.3	91850.00	42.24	0	1	0
0459659 191119	1802	44.4	93200.00	42.23	0	1	0
0459759 191119	1802	44.5	93612.50	42.28	0	1	0
0459859 191119	1802	44.6	93850.00	42.22	0	1	0
0459969 191119	1802	44.7	93862.50	42.45	0	1	0
0500069 191119	1802	44.8	93612.50	42.54	0	1	0
0500169 191119	1802	44.9	92862.50	42.59	0	1	0
0500269 191119	1802	45.0	92612.50	42.56	0	1	0
0500369 191119	1802	45.1	95025.00	42.50	0	1	0
0500469 191119	1802	45.2	94212.50	42.57	0	1	0
0500569 191119	1802	45.3	92125.00	42.63	0	1	0
0500669 191119	1802	45.4	91625.00	42.64	0	1	0
0500769 191119	1802	45.5	91600.00	42.57	0	1	0
0500869 191119	1802	45.6	93000.00	42.48	0	1	0
0500979 191119	1802	45.7	94175.00	42.44	0	1	0
0501079 191119	1802	45.8	94012.50	42.46	0	1	0
0501179 191119	1802	45.9	92937.50	42.48	0	1	0
0501279 191119	1802	46.0	93500.00	42.48	0	1	0
0501379 191119	1802	46.1	93987.50	42.52	0	1	0
0501478 191119	1802	46.2	95362.50	42.47	0	1	0
0501578 191119	1802	46.3	92212.50	42.52	0	1	0
0501678 191119	1802	46.4	93700.00	42.53	0	1	0
0501778 191119	1802	46.5	93475.00	42.62	0	1	0
0501878 191119	1802	46.6	92762.50	42.71	0	1	0
0501988 191119	1802	46.7	94725.00	42.70	0	1	0
0502088 191119	1802	46.8	92925.00	42.72	0	1	0
0502188 191119	1802	46.9	89775.00	42.67	0	1	0
0502288 191119	1802	47.0	91512.50	42.53	0	1	0
0502378 191119	1802	47.1	93650.00	42.44	0	1	0
0502488 191119	1802	47.2	93375.00	42.42	0	1	0
0502588 191119	1802	47.3	92275.00	42.34	0	1	0
0502688 191119	1802	47.4	92837.50	42.34	0	1	0
0502788 191119	1802	47.5	90575.00	42.30	0	1	0
0502888 191119	1802	47.6	92250.00	42.17	0	1	0
0502988 191119	1802	47.7	93837.50	42.15	0	1	0
0503088 191119	1802	47.8	92737.50	42.11	0	1	0
0503188 191119	1802	47.9	94400.00	42.10	0	1	0
0503287 191119	1802	48.0	93850.00	42.31	0	1	0
0503387 191119	1802	48.1	93087.50	42.41	0	1	0
0503487 191119	1802	48.2	93375.00	42.39	0	1	0
0503587 191119	1802	48.3	93125.00	42.39	0	1	0
0503687 191119	1802	48.4	92737.50	42.42	0	1	0
0503787 191119	1802	48.5	93275.00	42.42	0	1	0
0503887 191119	1802	48.6	94325.00	42.54	0	1	0
0503997 191119	1802	48.7	94400.00	42.63	0	1	0
0504097 191119	1802	48.8	91612.50	42.66	0	1	0
0504197 191119	1802	48.9	92187.50	42.61	0	1	0
0504297 191119	1802	49.0	94587.50	42.51	0	1	0
0504397 191119	1802	49.1	93825.00	42.54	0	1	0
0504497 191119	1802	49.2	94437.50	42.58	0	1	0
0504597 191119	1802	49.3	93900.00	42.62	0	1	0
0504697 191119	1802	49.4	91800.00	42.66	0	1	0
0504797 191119	1802	49.5	92700.00	42.62	0	1	0
0504897 191119	1802	49.6	93287.50	42.59	0	1	0
0505007 191119	1802	49.7	91437.50	42.54	0	1	0
0505107 191119	1802	49.8	93750.00	42.41	0	1	0
0505207 191119	1802	49.9	94662.50	42.51	0	1	0
0505307 191119	1802	50.0	91162.50	42.62	0	1	0
0505406 191119	1802	50.1	92962.50	42.46	0	1	0
0505506 191119	1802	50.2	92425.00	42.42	0	1	0
0505606 191119	1802	50.3	92925.00	42.33	0	1	0
0505706 191119	1802	50.4	92425.00	42.29	0	1	0
0505806 191119	1802	50.5	91337.50	42.32	0	1	0
0505906 191119	1802	50.6	95325.00	42.26	0	1	0
0506016 191119	1802	50.7	93275.00	42.35	0	1	0
0506106 191119	1802	50.8	92400.00	42.43	0	1	0
0506216 191119	1802	50.9	92487.50	42.37	0	1	0
0506306 191119	1802	51.0	95037.50	42.27	0	1	0
0506406 191119	1802	51.1	96025.00	42.45	0	1	0
0506516 191119	1802	51.2	92950.00	42.58	0	1	0
0506606 191119	1802	51.3	92837.50	42.61	0	1	0
0506716 191119	1802	51.4	92250.00	42.60	0	1	0
0506806 191119	1802	51.5	91712.50	42.60	0	1	0
0506906 191119	1802	51.6	92800.00	42.61	0	1	0
0507016 191119	1802	51.7	92825.00	42.50	0	1	0
0507116 191119	1802	51.8	94525.00	42.48	0	1	0
0507215 191119	1802	51.9	93362.50	42.58	0	1	0
0507315 191119	1802	52.0	91062.50	42.61	0	1	0
0507415 191119	1802	52.1	91950.00	42.44	0	1	0
0507515 191119	1802	52.2	93100.00	42.25	0	1	0
0507615 191119	1802	52.3	95975.00	42.26	0	1	0
0507715 191119	1802	52.4	91325.00	42.40	0	1	0
0507815 191119	1802	52.5	95100.00	42.36	0	1	0
0507915 191119	1802	52.6	95575.00	42.51	0	1	0
0508025 191119	1802	52.7	93925.00	42.64	0	1	0
0508125 191119	1802	52.8	94500.00	42.69	0	1	0
0508225 191119	1802	52.9	94112.50	42.68	0	1	0
0508325 191119	1802	53.0	92150.00	42.72	0	1	0
0508425 191119	1802	53.1	93412.50	42.77	0	1	0
0508525 191119	1802	53.2	93000.00	42.83	0	1	0
0508625 191119	1802	53.3	93475.00	42.83	0	1	0
0508725 191119	1802	53.4	95112.50	42.72	0	1	0
0508825 191119	1802	53.5	92937.50	42.89	0	1	0
0508925 191119	1802	53.6	93500.00	42.79	0	1	0
0509035 191119	1802	53.7	90837.50	42.70	0	1	0
0509134 191119	1802	53.8	93525.00	42.56	0	1	0
0509234 191119	1802	53.9	92325.00	42.51	0	1	0
0509334 191119	1802	54.0	93462.50	42.43	0	1	0
0509434 191119	1802	54.1	95162.50	42.49	0	1	0
0509534 191119	1802	54.2	93637.50	42.57	0	1	0
0509634 191119	1802	54.3	94700.00	42.60	0	1	0
0509734 191119	1802	54.4	94987.50	42.65	0	1	0
0509834 191119	1802	54.5	93962.50	42.65	0	1	0
0509934 191119	1802	54.6	93775.00	42.69	0	1	0
0510034 191119	1802	54.7	92700.00	42.71	0	1	0
0510134 191119	1802	54.8	93000.00	42.79	0	1	0
0510244 191119	1802	54.9	94550.00	42.77	0	1	0
0510334 191119	1802	55.0	93250.00	42.87	0	1	0
0510434 191119	1802	55.1	93675.00	42.86	0	1	0
0510544 191119	1802	55.2	93237.50	42.79	0	1	0
0510634 191119	1802	55.3	90700.00	42.77	0	1	0
0510744 191119	1802	55.4	95662.50	42.59	0	1	0
0510834 191119	1802	55.5	92750.00	42.62	0	1	0
0510933 191119	1802	55.6	91237.50	42.57	0	1	0
0511043 191119	1802	55.7	94275.00	42.45	0	1	0
0511143 191119	1802	55.8	92712.50	42.53	0	1	0
0511243 191119	1802	55.9	92412.50	42.51	0	1	0
0511343 191119	1802	56.0	95137.50	42.42	0	1	0
0511443 191119	1802	56.1	91800.00	42.50	0	1	0
0511543 191119	1802	56.2	94375.00	42.42	0	1	0
0511643 191119	1802	56.3	92000.00	42.47	0	1	0
0511743 191119	1802	56.4	94150.00	42.53	0	1	0
0511843 191119	1802	56.5	93837.50	42.46	0	1	0
0511943 191119	1802	56.6	92087.50	42.51	0	1	0
0512043 191119	1802	56.7	94462.50	42.55	0	1	0
0512153 191119	1802	56.8	91362.50	42.55	0	1	0
0512253 191119	1802	56.9	93550.00	42.49	0	1	0
0512353 191119	1802	57.0	94150.00	42.54	0	1	0
0512453 191119	1802	57.1	95062.50	42.50	0	1	0
0512553 191119	1802	57.2	92762.50	42.65	0	1	0
0512653 191119	1802	57.3	95175.00	42.57	0	1	0
0512753 191119	1802	57.4	94000.00	42.72	0	1	0
0512852 191119	1802	57.5	95662.50	42.71	0	1	0
0512952 191119	1802	57.6	92637.50	42.79	0	1	0
0513052 191119	1802	57.7	90525.00	42.82	0	1	0
0513162 191119	1802	57.8	90575.00	42.64	0	1	0
0513262 191119	1802	57.9	94775.00	42.60	0	1	0
0513362 191119	1802	58.0	93325.00	42.66	0	1	0
0513462 191119	1802	58.1	92812.50	42.62	0	1	0
0513562 191119	1802	58.2	91200.00	42.52	0	1	0
0513662 191119	1802	58.3	92562.50	42.45	0	1	0
0513762 191119	1802	58.4	95075.00	42.33	0	1	0
0513862 191119	1802	58.5	94325.00	42.38	0	1	0
0513962 191119	1802	58.6	92837.50	42.32	0	1	0
0514062 191119	1802	58.7	94387.50	42.33	0	1	0
0514162 191119	1802	58.8	93212.50	42.50	0	1	0
0514262 191119	1802	58.9	92937.50	42.62	0	1	0
0514362 191119	1802	59.0	93350.00	42.54	0	1	0
0514462 191119	1802	59.1	91600.00	42.54	0	1	0
0514572 191119	1802	59.2	93212.50	42.49	0	1	0
0514662 191119	1802	59.3	94137.50	42.58	0	1	0
0514772 191119	1802	59.4	92062.50	42.65	0	1	0
0514862 191119	1802	59.5	93775.00	42.51	0	1	0
0514962 191119	1802	59.6	93300.00	42.49	0	1	0
0515071 191119	1802	59.7	92275.00	42.51	0	1	0
0515171 191119	1802	59.8	92725.00	42.41	0	1	0
0515271 191119	1802	59.9	93062.50	42.39	0	1	0
0515372 191119	1803	0.0	93050.00	42.40	0	1	0
0515472 191119	1803	0.1	95112.50	42.38	0	1	0
0515572 191119	1803	0.2	92712.50	42.54	0	1	0
0515672 191119	1803	0.3	93462.50	42.52	0	1	0
0515772 191119	1803	0.4	92100.00	42.49	0	1	0
0515872 191119	1803	0.5	95187.50	42.49	0	1	0
0515972 191119	1803	0.6	94212.50	42.55	0	1	0
0516072 191119	1803	0.7	93012.50	42.60	0	1	0
0516182 191119	1803	0.8	92125.00	42.63	0	1	0
0516282 191119	1803	0.9	93387.50	42.60	0	1	0
0516382 191119	1803	1.0	93262.50	42.62	0	1	0
0516481 191119	1803	1.1	91475.00	42.63	0	1	0
0516581 191119	1803	1.2	92425.00	42.46	0	1	0
0516681 191119	1803	1.3	92850.00	42.45	0	1	0
0516781 191119	1803	1.4	92700.00	42.42	0	1	0
0516881 191119	1803	1.5	93525.00	42.45	0	1	0
0516981 191119	1803	1.6	91787.50	42.37	0	1	0
0517081 191119	1803	1.7	94487.50	42.26	0	1	0
0517181 191119	1803	1.8	94387.50	42.33	0	1	0
0517291 191119	1803	1.9	92575.00	42.43	0	1	0
0517391 191119	1803	2.0	92812.50	42.40	0	1	0
0517481 191119	1803	2.1	92875.00	42.38	0	1	0
0517591 191119	1803	2.2	92725.00	42.44	0	1	0
0517681 191119	1803	2.3	91587.50	42.45	0	1	0
0517791 191119	1803	2.4	92075.00	42.40	0	1	0
0517891 191119	1803	2.5	92437.50	42.37	0	1	0
0517981 191119	1803	2.6	93175.00	42.32	0	1	0
0518091 191119	1803	2.7	91275.00	42.38	0	1	0
0518191 191119	1803	2.8	93262.50	42.24	0	1	0
0518291 191119	1803	2.9	93825.00	42.19	0	1	0
0518390 191119	1803	3.0	91662.50	42.24	0	1	0
0518490 191119	1803	3.1	93912.50	42.19	0	1	0
0518590 191119	1803	3.2	94150.00	42.24	0	1	0
0518690 191119	1803	3.3	93562.50	42.30	0	1	0
0518790 191119	1803	3.4	91837.50	42.39	0	1	0
0518890 191119	1803	3.5	93900.00	42.38	0	1	0
0518990 191119	1803	3.6	92912.50	42.45	0	1	0
0519090 191119	1803	3.7	92825.00	42.43	0	1	0
0519200 191119	1803	3.8	92787.50	42.50	0	1	0
0519300 191119	1803	3.9	92312.50	42.48	0	1	0
0519400 191119	1803	4.0	94212.50	42.41	0	1	0
0519500 191119	1803	4.1	93812.50	42.53	0	1	0
0519600 191119	1803	4.2	91112.50	42.52	0	1	0
0519700 191119	1803	4.3	95000.00	42.39	0	1	0
0519800 191119	1803	4.4	93225.00	42.45	0	1	0
0519900 191119	1803	4.5	91587.50	42.51	0	1	0
0520000 191119	1803	4.6	95212.50	42.41	0	1	0
0520099 191119	1803	4.7	93412.50	42.51	0	1	0
0520209 191119	1803	4.8	93637.50	42.54	0	1	0
0520309 191119	1803	4.9	93537.50	42.58	0	1	0
0520409 191119	1803	5.0	91900.00	42.63	0	1	0
0520509 191119	1803	5.1	93200.00	42.53	0	1	0
0520609 191119	1803	5.2	92650.00	42.50	0	1	0
0520709 191119	1803	5.3	93862.50	42.57	0	1	0
0520809 191119	1803	5.4	93775.00	42.52	0	1	0
0520909 191119	1803	5.5	93600.00	42.54	0	1	0
0521009 191119	1803	5.6	93850.00	42.64	0	1	0
0521109 191119	1803	5.7	91625.00	42.57	0	1	0
0521209 191119	1803	5.8	93362.50	42.49	0	1	0
0521319 191119	1803	5.9	92075.00	42.48	0	1	0
0521409 191119	1803	6.0	94137.50	42.42	0	1	0
0521509 191119	1803	6.1	93937.50	42.52	0	1	0
0521619 191119	1803	6.2	94012.50	42.55	0	1	0
0521709 191119	1803	6.3	94775.00	42.61	0	1	0
0521819 191119	1803	6.4	92725.00	42.65	0	1	0
0521908 191119	1803	6.5	94750.00	42.60	0	1	0
0522008 191119	1803	6.6	93337.50	42.66	0	1	0
0522118 191119	1803	6.7	92412.50	42.63	0	1	0
0522218 191119	1803	6.8	93537.50	42.67	0	1	0
0522318 191119	1803	6.9	91725.00	42.68	0	1	0
0522418 191119	1803	7.0	94162.50	42.66	0	1	0
0522518 191119	1803	7.1	94300.00	42.66	0	1	0
0522618 191119	1803	7.2	91387.50	42.68	0	1	0
0522718 191119	1803	7.3	92050.00	42.56	0	1	0
0522818 191119	1803	7.4	92675.00	42.44	0	1	0
0522918 191119	1803	7.5	92800.00	42.44	0	1	0
0523018 191119	1803	7.6	92050.00	42.35	0	1	0
0523118 191119	1803	7.7	91837.50	42.29	0	1	0
0523228 191119	1803	7.8	95125.00	42.26	0	1	0
0523328 191119	1803	7.9	92650.00	42.34	0	1	0
0523428 191119	1803	8.0	93200.00	42.38	0	1	0
0523528 191119	1803	8.1	94537.50	42.33	0	1	0
0523628 191119	1803	8.2	93287.50	42.34	0	1	0
0523728 191119	1803	8.3	92812.50	42.43	0	1	0
0523827 191119	1803	8.4	94087.50	42.46	0	1	0
0523927 191119	1803	8.5	94012.50	42.53	0	1	0
0524027 191119	1803	8.6	91712.50	42.58	0	1	0
0524127 191119	1803	8.7	94975.00	42.57	0	1	0
0524237 191119	1803	8.8	94862.50	42.71	0	1	0
0524337 191119	1803	8.9	93150.00	42.70	0	1	0
0524437 191119	1803	9.0	92275.00	42.72	0	1	0
0524537 191119	1803	9.1	92075.00	42.68	0	1	0
0524637 191119	1803	9.2	93062.50	42.57	0	1	0
0524737 191119	1803	9.3	95137.50	42.56	0	1	0
0524837 191119	1803	9.4	94375.00	42.66	0	1	0
0524937 191119	1803	9.5	93912.50	42.67	0	1	0
0525037 191119	1803	9.6	95187.50	42.67	0	1	0
0525137 191119	1803	9.7	91000.00	42.83	0	1	0
0525237 191119	1803	9.8	94225.00	42.65	0	1	0
0525347 191119	1803	9.9	93587.50	42.62	0	1	0
0525436 191119	1803	10.0	94162.50	42.64	0	1	0
0525536 191119	1803	10.1	90850.00	42.72	0	1	0
0525646 191119	1803	10.2	92175.00	42.67	0	1	0
0525736 191119	1803	10.3	91600.00	42.63	0	1	0
0525846 191119	1803	10.4	94825.00	42.47	0	1	0
0525946 191119	1803	10.5	93937.50	42.49	0	1	0
0526036 191119	1803	10.6	93262.50	42.49	0	1	0
0526146 191119	1803	10.7	93375.00	42.40	0	1	0
0526245 191119	1803	10.8	94487.50	42.51	0	1	0
0526345 191119	1803	10.9	94312.50	42.52	0	1	0
0526445 191119	1803	11.0	92850.00	42.55	0	1	0
0526545 191119	1803	11.1	92225.00	42.50	0	1	0
0526645 191119	1803	11.2	92787.50	42.56	0	1	0
0526745 191119	1803	11.3	92750.00	42.58	0	1	0
0526845 191119	1803	11.4	92962.50	42.64	0	1	0
0526945 191119	1803	11.5	93612.50	42.55	0	1	0
0527045 191119	1803	11.6	92937.50	42.54	0	1	0
0527145 191119	1803	11.7	91950.00	42.52	0	1	0
0527255 191119	1803	11.8	92650.00	42.46	0	1	0
0527355 191119	1803	11.9	92300.00	42.38	0	1	0
0527455 191119	1803	12.0	92825.00	42.29	0	1	0
0527555 191119	1803	12.1	92962.50	42.28	0	1	0
0527655 191119	1803	12.2	91337.50	42.32	0	1	0
0527755 191119	1803	12.3	92162.50	42.25	0	1	0
0527855 191119	1803	12.4	94587.50	42.23	0	1	0
0527955 191119	1803	12.5	91075.00	42.30	0	1	0
0528055 191119	1803	12.6	93387.50	42.19	0	1	0
0528155 191119	1803	12.7	95612.50	42.21	0	1	0
0528265 191119	1803	12.8	91725.00	42.37	0	1	0
0528365 191119	1803	12.9	94837.50	42.33	0	1	0
0528465 191119	1803	13.0	92812.50	42.44	0	1	0
0528565 191119	1803	13.1	90412.50	42.44	0	1	0
0528665 191119	1803	13.2	93150.00	42.33	0	1	0
0528765 191119	1803	13.3	93725.00	42.41	0	1	0
0528864 191119	1803	13.4	94550.00	42.48	0	1	0
0528965 191119	1803	13.5	94537.50	42.48	0	1	0
0529064 191119	1803	13.6	93400.00	42.63	0	1	0
0529164 191119	1803	13.7	92325.00	42.63	0	1	0
0529264 191119	1803	13.8	93225.00	42.49	0	1	0
0529374 191119	1803	13.9	93750.00	42.55	0	1	0
0529464 191119	1803	14.0	93812.50	42.50	0	1	0
0529564 191119	1803	14.1	92337.50	42.55	0	1	0
0529674 191119	1803	14.2	92775.00	42.64	0	1	0
0529764 191119	1803	14.3	92075.00	42.62	0	1	0
0529874 191119	1803	14.4	94050.00	42.55	0	1	0
0529964 191119	1803	14.5	95087.50	42.52	0	1	0
0530064 191119	1803	14.6	91475.00	42.55	0	1	0
0530174 191119	1803	14.7	92025.00	42.46	0	1	0
0530274 191119	1803	14.8	92425.00	42.45	0	1	0
0530374 191119	1803	14.9	95025.00	42.41	0	1	0
0530474 191119	1803	15.0	94487.50	42.47	0	1	0
0530574 191119	1803	15.1	93137.50	42.50	0	1	0
0530674 191119	1803	15.2	94837.50	42.54	0	1	0
0530774 191119	1803	15.3	94025.00	42.63	0	1	0
0530874 191119	1803	15.4	93837.50	42.72	0	1	0
0530974 191119	1803	15.5	93350.00	42.71	0	1	0
0531073 191119	1803	15.6	93925.00	42.63	0	1	0
0531173 191119	1803	15.7	91900.00	42.74	0	1	0
0531283 191119	1803	15.8	91875.00	42.73	0	1	0
0531383 191119	1803	15.9	93400.00	42.71	0	1	0
0531483 191119	1803	16.0	90737.50	42.63	0	1	0
0531583 191119	1803	16.1	94550.00	42.47	0	1	0
0531683 191119	1803	16.2	93312.50	42.53	0	1	0
0531783 191119	1803	16.3	92962.50	42.46	0	1	0
0531883 191119	1803	16.4	91287.50	42.41	0	1	0
0531983 191119	1803	16.5	93762.50	42.30	0	1	0
0532083 191119	1803	16.6	94350.00	42.32	0	1	0
0532183 191119	1803	16.7	94037.50	42.34	0	1	0
0532293 191119	1803	16.8	94162.50	42.43	0	1	0
0532393 191119	1803	16.9	93025.00	42.54	0	1	0
0532493 191119	1803	17.0	94662.50	42.52	0	1	0
0532593 191119	1803	17.1	94600.00	42.70	0	1	0
0532693 191119	1803	17.2	92937.50	42.70	0	1	0
0532792 191119	1803	17.3	92750.00	42.68	0	1	0
0532893 191119	1803	17.4	94650.00	42.67	0	1	0
0532992 191119	1803	17.5	92212.50	42.82	0	1	0
0533092 191119	1803	17.6	93725.00	42.75	0	1	0
0533192 191119	1803	17.7	93687.50	42.72	0	1	0
0533292 191119	1803	17.8	94212.50	42.71	0	1	0
0533392 191119	1803	17.9	92787.50	42.71	0	1	0
0533492 191119	1803	18.0	94487.50	42.70	0	1	0
0533592 191119	1803	18.1	93300.00	42.69	0	1	0
0533692 191119	1803	18.2	95162.50	42.63	0	1	0
0533792 191119	1803	18.3	89900.00	42.73	0	1	0
0533902 191119	1803	18.4	93825.00	42.61	0	1	0
0533992 191119	1803	18.5	91087.50	42.57	0	1	0
0534092 191119	1803	18.6	92787.50	42.52	0	1	0
0534192 191119	1803	18.7	93025.00	42.48	0	1	0
0534302 191119	1803	18.8	92925.00	42.45	0	1	0
0534402 191119	1803	18.9	95375.00	42.39	0	1	0
0534502 191119	1803	19.0	93625.00	42.50	0	1	0
0534602 191119	1803	19.1	92012.50	42.47	0	1	0
0534701 191119	1803	19.2	92612.50	42.41	0	1	0
0534801 191119	1803	19.3	93787.50	42.29	0	1	0
0534901 191119	1803	19.4	92787.50	42.47	0	1	0
0535001 191119	1803	19.5	92612.50	42.42	0	1	0
0535101 191119	1803	19.6	92437.50	42.49	0	1	0
0535201 191119	1803	19.7	92262.50	42.47	0	1	0
0535311 191119	1803	19.8	93362.50	42.44	0	1	0
0535411 191119	1803	19.9	93362.50	42.46	0	1	0
0535511 191119	1803	20.0	92425.00	42.37	0	1	0
0535611 191119	1803	20.1	93362.50	42.31	0	1	0
0535711 191119	1803	20.2	93575.00	42.38	0	1	0
0535811 191119	1803	20.3	96487.50	42.42	0	1	0
0535911 191119	1803	20.4	94550.00	42.54	0	1	0
0536011 191119	1803	20.5	93412.50	42.62	0	1	0
0536111 191119	1803	20.6	94337.50	42.66	0	1	0
0536211 191119	1803	20.7	92987.50	42.74	0	1	0
0536311 191119	1803	20.8	94375.00	42.77	0	1	0
0536421 191119	1803	20.9	92100.00	42.82	0	1	0
0536521 191119	1803	21.0	92312.50	42.76	0	1	0
0536611 191119	1803	21.1	92737.50	42.76	0	1	0
0536721 191119	1803	21.2	93212.50	42.73	0	1	0
0536821 191119	1803	21.3	93500.00	42.71	0	1	0
0536921 191119	1803	21.4	95162.50	42.58	0	1	0
0537021 191119	1803	21.5	93525.00	42.61	0	1	0
0537111 191119	1803	21.6	92300.00	42.61	0	1	0
0537221 191119	1803	21.7	94500.00	42.52	0	1	0
0537321 191119	1803	21.8	93087.50	42.59	0	1	0
0537421 191119	1803	21.9	93500.00	42.53	0	1	0
0537521 191119	1803	22.0	93562.50	42.59	0	1	0
0537621 191119	1803	22.1	94087.50	42.65	0	1	0
0537720 191119	1803	22.2	92900.00	42.71	0	1	0
0537820 191119	1803	22.3	95287.50	42.70	0	1	0
0537920 191119	1803	22.4	93700.00	42.78	0	1	0
0538020 191119	1803	22.5	93600.00	42.71	0	1	0
0538120 191119	1803	22.6	93562.50	42.71	0	1	0
0538220 191119	1803	22.7	95875.00	42.77	0	1	0
0538330 191119	1803	22.8	92275.00	42.83	0	1	0
0538430 191119	1803	22.9	91825.00	42.80	0	1	0
0538530 191119	1803	23.0	93287.50	42.72	0	1	0
0538630 191119	1803	23.1	94712.50	42.71	0	1	0
0538730 191119	1803	23.2	94425.00	42.74	0	1	0
0538830 191119	1803	23.3	93487.50	42.80	0	1	0
0538930 191119	1803	23.4	94062.50	42.72	0	1	0
0539030 191119	1803	23.5	92550.00	42.74	0	1	0
0539130 191119	1803	23.6	93062.50	42.69	0	1	0
0539230 191119	1803	23.7	91712.50	42.67	0	1	0
0539340 191119	1803	23.8	94000.00	42.48	0	1	0
0539440 191119	1803	23.9	92262.50	42.56	0	1	0
0539540 191119	1803	24.0	93225.00	42.58	0	1	0
0539640 191119	1803	24.1	94650.00	42.58	0	1	0
0539740 191119	1803	24.2	92312.50	42.57	0	1	0
0539840 191119	1803	24.3	92862.50	42.48	0	1	0
0539940 191119	1803	24.4	95200.00	42.45	0	1	0
0540039 191119	1803	24.5	93162.50	42.50	0	1	0
0540139 191119	1803	24.6	94400.00	42.53	0	1	0
0540239 191119	1803	24.7	94400.00	42.59	0	1	0
0540339 191119	1803	24.8	93112.50	42.71	0	1	0
0540449 191119	1803	24.9	95112.50	42.67	0	1	0
0540539 191119	1803	25.0	95612.50	42.80	0	1	0
0540639 191119	1803	25.1	92387.50	42.91	0	1	0
0540749 191119	1803	25.2	94612.50	42.81	0	1	0
0540839 191119	1803	25.3	94525.00	42.91	0	1	0
0540949 191119	1803	25.4	93137.50	42.98	0	1	0
0541039 191119	1803	25.5	94250.00	42.89	0	1	0
0541139 191119	1803	25.6	92337.50	42.94	0	1	0
0541249 191119	1803	25.7	94212.50	42.85	0	1	0
0541349 191119	1803	25.8	94487.50	42.84	0	1	0
0541449 191119	1803	25.9	94175.00	42.90	0	1	0
0541549 191119	1803	26.0	92312.50	42.86	0	1	0
0541649 191119	1803	26.1	93450.00	42.71	0	1	0
0541749 191119	1803	26.2	93700.00	42.76	0	1	0
0541849 191119	1803	26.3	93850.00	42.72	0	1	0
0541949 191119	1803	26.4	93625.00	42.69	0	1	0
0542048 191119	1803	26.5	94400.00	42.71	0	1	0
0542148 191119	1803	26.6	93812.50	42.71	0	1	0
0542248 191119	1803	26.7	94475.00	42.78	0	1	0
0542358 191119	1803	26.8	94275.00	42.79	0	1	0
0542458 191119	1803	26.9	94787.50	42.78	0	1	0
0542558 191119	1803	27.0	93900.00	42.81	0	1	0
0542658 191119	1803	27.1	93987.50	42.88	0	1	0
0542758 191119	1803	27.2	91925.00	42.91	0	1	0
0542858 191119	1803	27.3	93637.50	42.83	0	1	0
0542958 191119	1803	27.4	92287.50	42.82	0	1	0
0543058 191119	1803	27.5	91662.50	42.76	0	1	0
0543158 191119	1803	27.6	93900.00	42.63	0	1	0
0543258 191119	1803	27.7	96037.50	42.64	0	1	0
0543368 191119	1803	27.8	94025.00	42.71	0	1	0
0543468 191119	1803	27.9	95387.50	42.70	0	1	0
0543568 191119	1803	28.0	92037.50	42.72	0	1	0
0543668 191119	1803	28.1	93337.50	42.64	0	1	0
0543768 191119	1803	28.2	92612.50	42.61	0	1	0
0543868 191119	1803	28.3	92625.00	42.64	0	1	0
0543968 191119	1803	28.4	93462.50	42.60	0	1	0
0544068 191119	1803	28.5	93075.00	42.65	0	1	0
0544168 191119	1803	28.6	93800.00	42.71	0	1	0
0544268 191119	1803	28.7	91387.50	42.71	0	1	0
0544367 191119	1803	28.8	94437.50	42.50	0	1	0
0544468 191119	1803	28.9	93912.50	42.52	0	1	0
0544567 191119	1803	29.0	94075.00	42.45	0	1	0
0544667 191119	1803	29.1	91437.50	42.54	0	1	0
0544767 191119	1803	29.2	92162.50	42.46	0	1	0
0544867 191119	1803	29.3	94075.00	42.44	0	1	0
0544977 191119	1803	29.4	94000.00	42.50	0	1	0
0545067 191119	1803	29.5	94200.00	42.53	0	1	0
0545167 191119	1803	29.6	92475.00	42.58	0	1	0
0545277 191119	1803	29.7	92500.00	42.52	0	1	0
0545377 191119	1803	29.8	90087.50	42.57	0	1	0
0545477 191119	1803	29.9	92975.00	42.37	0	1	0
0545577 191119	1803	30.0	94437.50	42.33	0	1	0
0545677 191119	1803	30.1	93212.50	42.35	0	1	0
0545777 191119	1803	30.2	94675.00	42.43	0	1	0
0545877 191119	1803	30.3	93525.00	42.54	0	1	0
0545977 191119	1803	30.4	94337.50	42.51	0	1	0
0546077 191119	1803	30.5	92587.50	42.53	0	1	0
0546177 191119	1803	30.6	91425.00	42.46	0	1	0
0546277 191119	1803	30.7	95162.50	42.41	0	1	0
0546386 191119	1803	30.8	93475.00	42.53	0	1	0
0546487 191119	1803	30.9	91887.50	42.68	0	1	0
0546586 191119	1803	31.0	93087.50	42.63	0	1	0
0546686 191119	1803	31.1	94312.50	42.57	0	1	0
0546786 191119	1803	31.2	92850.00	42.62	0	1	0
0546886 191119	1803	31.3	95887.50	42.54	0	1	0
0546986 191119	1803	31.4	94487.50	42.65	0	1	0
0547086 191119	1803	31.5	93562.50	42.65	0	1	0
0547186 191119	1803	31.6	95400.00	42.70	0	1	0
0547286 191119	1803	31.7	95200.00	42.88	0	1	0
0547396 191119	1803	31.8	94137.50	42.88	0	1	0
0547496 191119	1803	31.9	95275.00	42.91	0	1	0
0547596 191119	1803	32.0	93575.00	43.06	0	1	0
0547696 191119	1803	32.1	94175.00	43.08	0	1	0
0547796 191119	1803	32.2	95150.00	43.07	0	1	0
0547896 191119	1803	32.3	92462.50	43.18	0	1	0
0547996 191119	1803	32.4	94000.00	43.02	0	1	0
0548096 191119	1803	32.5	92037.50	43.00	0	1	0
0548196 191119	1803	32.6	94875.00	42.93	0	1	0
0548295 191119	1803	32.7	95612.50	42.91	0	1	0
0548395 191119	1803	32.8	94575.00	42.93	0	1	0
0548496 191119	1803	32.9	93575.00	42.95	0	1	0
0548595 191119	1803	33.0	91275.00	42.87	0	1	0
0548695 191119	1803	33.1	91812.50	42.77	0	1	0
0548795 191119	1803	33.2	92750.00	42.66	0	1	0
0548895 191119	1803	33.3	93675.00	42.55	0	1	0
0548995 191119	1803	33.4	93775.00	42.61	0	1	0
0549095 191119	1803	33.5	94575.00	42.60	0	1	0
0549195 191119	1803	33.6	92475.00	42.71	0	1	0
0549295 191119	1803	33.7	93975.00	42.60	0	1	0
0549405 191119	1803	33.8	92562.50	42.53	0	1	0
0549505 191119	1803	33.9	94587.50	42.44	0	1	0
0549605 191119	1803	34.0	94387.50	42.49	0	1	0
0549705 191119	1803	34.1	93350.00	42.63	0	1	0
0549805 191119	1803	34.2	94487.50	42.70	0	1	0
0549905 191119	1803	34.3	93987.50	42.77	0	1	0
0550005 191119	1803	34.4	94062.50	42.79	0	1	0
0550105 191119	1803	34.5	90925.00	42.80	0	1	0
0550205 191119	1803	34.6	93387.50	42.64	0	1	0
0550305 191119	1803	34.7	91800.00	42.68	0	1	0
0550415 191119	1803	34.8	92312.50	42.58	0	1	0
0550514 191119	1803	34.9	92000.00	42.57	0	1	0
0550614 191119	1803	35.0	92575.00	42.45	0	1	0
0550714 191119	1803	35.1	93412.50	42.37	0	1	0
0550814 191119	1803	35.2	94100.00	42.37	0	1	0
0550914 191119	1803	35.3	92725.00	42.36	0	1	0
0551014 191119	1803	35.4	96012.50	42.30	0	1	0
0551114 191119	1803	35.5	95525.00	42.39	0	1	0
0551214 191119	1803	35.6	93962.50	42.59	0	1	0
0551314 191119	1803	35.7	94000.00	42.62	0	1	0
0551414 191119	1803	35.8	92262.50	42.72	0	1	0
0551524 191119	1803	35.9	95300.00	42.72	0	1	0
0551614 191119	1803	36.0	93850.00	42.86	0	1	0
0551714 191119	1803	36.1	93937.50	42.92	0	1	0
0551824 191119	1803	36.2	92712.50	42.95	0	1	0
0551914 191119	1803	36.3	93600.00	42.88	0	1	0
0552024 191119	1803	36.4	92975.00	42.92	0	1	0
0552114 191119	1803	36.5	92525.00	42.79	0	1	0
0552214 191119	1803	36.6	92362.50	42.65	0	1	0
0552324 191119	1803	36.7	92762.50	42.58	0	1	0
0552423 191119	1803	36.8	95225.00	42.52	0	1	0
0552523 191119	1803	36.9	93000.00	42.66	0	1	0
0552623 191119	1803	37.0	92600.00	42.55	0	1	0
0552723 191119	1803	37.1	94425.00	42.50	0	1	0
0552823 191119	1803	37.2	93737.50	42.52	0	1	0
0552923 191119	1803	37.3	94287.50	42.56	0	1	0
0553023 191119	1803	37.4	92712.50	42.60	0	1	0
0553123 191119	1803	37.5	90525.00	42.58	0	1	0
0553223 191119	1803	37.6	91725.00	42.49	0	1	0
0553323 191119	1803	37.7	90825.00	42.47	0	1	0
0553433 191119	1803	37.8	92600.00	42.38	0	1	0
0553533 191119	1803	37.9	94050.00	42.26	0	1	0
0553633 191119	1803	38.0	94487.50	42.31	0	1	0
0553733 191119	1803	38.1	95237.50	42.39	0	1	0
0553833 191119	1803	38.2	94850.00	42.43	0	1	0
0553933 191119	1803	38.3	93437.50	42.48	0	1	0
0554033 191119	1803	38.4	91962.50	42.44	0	1	0
0554133 191119	1803	38.5	94662.50	42.41	0	1	0
0554232 191119	1803	38.6	91362.50	42.59	0	1	0
0554332 191119	1803	38.7	92175.00	42.58	0	1	0
0554442 191119	1803	38.8	93212.50	42.64	0	1	0
0554542 191119	1803	38.9	94300.00	42.66	0	1	0
0554642 191119	1803	39.0	94475.00	42.68	0	1	0
0554742 191119	1803	39.1	93212.50	42.68	0	1	0
0554842 191119	1803	39.2	92337.50	42.58	0	1	0
0554942 191119	1803	39.3	92762.50	42.47	0	1	0
0555042 191119	1803	39.4	92825.00	42.44	0	1	0
0555142 191119	1803	39.5	93800.00	42.48	0	1	0
0555242 191119	1803	39.6	93312.50	42.44	0	1	0
0555342 191119	1803	39.7	93075.00	42.53	0	1	0
0555442 191119	1803	39.8	94800.00	42.57	0	1	0
0555552 191119	1803	39.9	94812.50	42.64	0	1	0
0555642 191119	1803	40.0	92250.00	42.66	0	1	0
0555742 191119	1803	40.1	95312.50	42.56	0	1	0
0555852 191119	1803	40.2	92450.00	42.66	0	1	0
0555942 191119	1803	40.3	94137.50	42.66	0	1	0
0556052 191119	1803	40.4	93225.00	42.72	0	1	0
0556141 191119	1803	40.5	92637.50	42.74	0	1	0
0556241 191119	1803	40.6	93162.50	42.69	0	1	0
0556351 191119	1803	40.7	89862.50	42.68	0	1	0
0556451 191119	1803	40.8	94975.00	42.54	0	1	0
0556551 191119	1803	40.9	92175.00	42.55	0	1	0
0556651 191119	1803	41.0	91850.00	42.43	0	1	0
0556751 191119	1803	41.1	92450.00	42.41	0	1	0
0556851 191119	1803	41.2	93487.50	42.28	0	1	0
0556951 191119	1803	41.3	91700.00	42.33	0	1	0
0557051 191119	1803	41.4	93087.50	42.22	0	1	0
0557151 191119	1803	41.5	93337.50	42.21	0	1	0
0557251 191119	1803	41.6	90075.00	42.24	0	1	0
0557351 191119	1803	41.7	94687.50	42.10	0	1	0
0557461 191119	1803	41.8	93462.50	42.32	0	1	0
0557561 191119	1803	41.9	93750.00	42.25	0	1	0
0557661 191119	1803	42.0	93562.50	42.32	0	1	0
0557761 191119	1803	42.1	89425.00	42.40	0	1	0
0557861 191119	1803	42.2	95587.50	42.27	0	1	0
0557961 191119	1803	42.3	92337.50	42.36	0	1	0
0558061 191119	1803	42.4	93987.50	42.39	0	1	0
0558161 191119	1803	42.5	94862.50	42.43	0	1	0
0558260 191119	1803	42.6	92687.50	42.50	0	1	0
0558360 191119	1803	42.7	92850.00	42.62	0	1	0
0558470 191119	1803	42.8	94400.00	42.53	0	1	0
0558570 191119	1803	42.9	94162.50	42.58	0	1	0
0558670 191119	1803	43.0	93462.50	42.59	0	1	0
0558770 191119	1803	43.1	93812.50	42.59	0	1	0
0558870 191119	1803	43.2	93487.50	42.79	0	1	0
0558970 191119	1803	43.3	92425.00	42.69	0	1	0
0559070 191119	1803	43.4	93800.00	42.70	0	1	0
0559170 191119	1803	43.5	93875.00	42.69	0	1	0
0559270 191119	1803	43.6	92800.00	42.64	0	1	0
0559370 191119	1803	43.7	96637.50	42.65	0	1	0
0559470 191119	1803	43.8	93325.00	42.82	0	1	0
0559580 191119	1803	43.9	94325.00	42.77	0	1	0
0559670 191119	1803	44.0	91837.50	42.78	0	1	0
0559770 191119	1803	44.1	93825.00	42.70	0	1	0
0559880 191119	1803	44.2	92675.00	42.71	0	1	0
0559970 191119	1803	44.3	93212.50	42.67	0	1	0
0600080 191119	1803	44.4	95012.50	42.70	0	1	0
0600169 191119	1803	44.5	94987.50	42.76	0	1	0
0600270 191119	1803	44.6	92162.50	42.81	0	1	0
0600379 191119	1803	44.7	93350.00	42.78	0	1	0
0600479 191119	1803	44.8	92975.00	42.63	0	1	0
0600579 191119	1803	44.9	93487.50	42.62	0	1	0
0600679 191119	1803	45.0	93012.50	42.58	0	1	0
0600779 191119	1803	45.1	93237.50	42.63	0	1	0
0600879 191119	1803	45.2	92012.50	42.61	0	1	0
0600979 191119	1803	45.3	94825.00	42.58	0	1	0
0601079 191119	1803	45.4	94512.50	42.65	0	1	0
0601179 191119	1803	45.5	91750.00	42.63	0	1	0
0601279 191119	1803	45.6	95712.50	42.48	0	1	0
0601379 191119	1803	45.7	91612.50	42.64	0	1	0
0601489 191119	1803	45.8	95425.00	42.56	0	1	0
0601589 191119	1803	45.9	92925.00	42.67	0	1	0
0601689 191119	1803	46.0	93037.50	42.65	0	1	0
0601789 191119	1803	46.1	91075.00	42.65	0	1	0
0601889 191119	1803	46.2	95525.00	42.55	0	1	0
0601989 191119	1803	46.3	92062.50	42.71	0	1	0
0602088 191119	1803	46.4	93887.50	42.58	0	1	0
0602188 191119	1803	46.5	92825.00	42.56	0	1	0
0602288 191119	1803	46.6	93525.00	42.60	0	1	0
0602388 191119	1803	46.7	92987.50	42.51	0	1	0
0602488 191119	1803	46.8	94112.50	42.57	0	1	0
0602598 191119	1803	46.9	91325.00	42.51	0	1	0
0602698 191119	1803	47.0	95112.50	42.44	0	1	0
0602798 191119	1803	47.1	96112.50	42.53	0	1	0
0602898 191119	1803	47.2	94512.50	42.76	0	1	0
0602998 191119	1803	47.3	92125.00	42.71	0	1	0
0603098 191119	1803	47.4	91525.00	42.71	0	1	0
0603198 191119	1803	47.5	92387.50	42.61	0	1	0
0603298 191119	1803	47.6	91937.50	42.59	0	1	0
0603398 191119	1803	47.7	92950.00	42.52	0	1	0
0603498 191119	1803	47.8	93137.50	42.51	0	1	0
0603598 191119	1803	47.9	93700.00	42.47	0	1	0
0603698 191119	1803	48.0	90975.00	42.58	0	1	0
0603798 191119	1803	48.1	94212.50	42.39	0	1	0
0603897 191119	1803	48.2	94050.00	42.31	0	1	0
0603997 191119	1803	48.3	91837.50	42.28	0	1	0
0604098 191119	1803	48.4	93887.50	42.27	0	1	0
0604197 191119	1803	48.5	92762.50	42.38	0	1	0
0604297 191119	1803	48.6	95887.50	42.40	0	1	0
0604397 191119	1803	48.7	94387.50	42.57	0	1	0
0604497 191119	1803	48.8	93250.00	42.64	0	1	0
0604607 191119	1803	48.9	93437.50	42.64	0	1	0
0604707 191119	1803	49.0	94775.00	42.63	0	1	0
0604807 191119	1803	49.1	94037.50	42.80	0	1	0
0604907 191119	1803	49.2	93100.00	42.79	0	1	0
0605007 191119	1803	49.3	93562.50	42.75	0	1	0
0605107 191119	1803	49.4	95150.00	42.83	0	1	0
0605207 191119	1803	49.5	91887.50	42.89	0	1	0
0605307 191119	1803	49.6	93900.00	42.85	0	1	0
0605407 191119	1803	49.7	93412.50	42.76	0	1	0
0605507 191119	1803	49.8	91875.00	42.71	0	1	0
0605617 191119	1803	49.9	92687.50	42.65	0	1	0
0605717 191119	1803	50.0	93925.00	42.62	0	1	0
0605817 191119	1803	50.1	94737.50	42.58	0	1	0
0605917 191119	1803	50.2	91950.00	42.61	0	1	0
0606016 191119	1803	50.3	91050.00	42.56	0	1	0
0606116 191119	1803	50.4	94450.00	42.45	0	1	0
0606216 191119	1803	50.5	90825.00	42.41	0	1	0
0606316 191119	1803	50.6	92212.50	42.37	0	1	0
0606416 191119	1803	50.7	92412.50	42.29	0	1	0
0606516 191119	1803	50.8	91150.00	42.25	0	1	0
0606626 191119	1803	50.9	93775.00	42.21	0	1	0
0606726 191119	1803	51.0	92850.00	42.26	0	1	0
0606826 191119	1803	51.1	93762.50	42.21	0	1	0
0606926 191119	1803	51.2	93925.00	42.17	0	1	0
0607026 191119	1803	51.3	91825.00	42.26	0	1	0
0607126 191119	1803	51.4	92450.00	42.29	0	1	0
0607226 191119	1803	51.5	93650.00	42.20	0	1	0
0607326 191119	1803	51.6	92562.50	42.33	0	1	0
0607426 191119	1803	51.7	92025.00	42.35	0	1	0
0607526 191119	1803	51.8	93075.00	42.33	0	1	0
0607626 191119	1803	51.9	91250.00	42.42	0	1	0
0607726 191119	1803	52.0	93537.50	42.30	0	1	0
0607826 191119	1803	52.1	91962.50	42.33	0	1	0
0607926 191119	1803	52.2	95662.50	42.25	0	1	0
0608026 191119	1803	52.3	92912.50	42.33	0	1	0
0608126 191119	1803	52.4	93800.00	42.38	0	1	0
0608226 191119	1803	52.5	92212.50	42.44	0	1	0
0608325 191119	1803	52.6	91925.00	42.37	0	1	0
0608425 191119	1803	52.7	91887.50	42.35	0	1	0
0608525 191119	1803	52.8	93137.50	42.34	0	1	0
0608635 191119	1803	52.9	91287.50	42.34	0	1	0
0608735 191119	1803	53.0	97037.50	42.34	0	1	0
0608835 191119	1803	53.1	93237.50	42.50	0	1	0
0608935 191119	1803	53.2	91825.00	42.56	0	1	0
0609035 191119	1803	53.3	91837.50	42.39	0	1	0
0609135 191119	1803	53.4	93825.00	42.34	0	1	0
0609235 191119	1803	53.5	95312.50	42.34	0	1	0
0609335 191119	1803	53.6	93387.50	42.48	0	1	0
0609435 191119	1803	53.7	93375.00	42.54	0	1	0
0609535 191119	1803	53.8	94337.50	42.61	0	1	0
0609645 191119	1803	53.9	93950.00	42.67	0	1	0
0609745 191119	1803	54.0	93125.00	42.79	0	1	0
0609845 191119	1803	54.1	92187.50	42.61	0	1	0
0609945 191119	1803	54.2	93662.50	42.56	0	1	0
0610045 191119	1803	54.3	94275.00	42.65	0	1	0
0610145 191119	1803	54.4	91300.00	42.75	0	1	0
0610245 191119	1803	54.5	91950.00	42.64	0	1	0
0610345 191119	1803	54.6	94725.00	42.49	0	1	0
0610445 191119	1803	54.7	92562.50	42.55	0	1	0
0610545 191119	1803	54.8	91875.00	42.51	0	1	0
0610655 191119	1803	54.9	93787.50	42.40	0	1	0
0610744 191119	1803	55.0	93650.00	42.40	0	1	0
0610844 191119	1803	55.1	92475.00	42.42	0	1	0
0610954 191119	1803	55.2	95025.00	42.43	0	1	0
0611044 191119	1803	55.3	93100.00	42.49	0	1	0
0611154 191119	1803	55.4	92100.00	42.44	0	1	0
0611244 191119	1803	55.5	91987.50	42.48	0	1	0
0611344 191119	1803	55.6	92925.00	42.48	0	1	0
0611454 191119	1803	55.7	94962.50	42.40	0	1	0
0611544 191119	1803	55.8	91500.00	42.50	0	1	0
0611654 191119	1803	55.9	91925.00	42.49	0	1	0
0611754 191119	1803	56.0	95087.50	42.40	0	1	0
0611854 191119	1803	56.1	96125.00	42.47	0	1	0
0611954 191119	1803	56.2	94550.00	42.63	0	1	0
0612054 191119	1803	56.3	93512.50	42.61	0	1	0
0612154 191119	1803	56.4	94425.00	42.63	0	1	0
0612254 191119	1803	56.5	92562.50	42.74	0	1	0
0612354 191119	1803	56.6	92337.50	42.76	0	1	0
0612454 191119	1803	56.7	92912.50	42.73	0	1	0
0612554 191119	1803	56.8	93112.50	42.64	0	1	0
0612664 191119	1803	56.9	93225.00	42.71	0	1	0
0612763 191119	1803	57.0	90287.50	42.77	0	1	0
0612864 191119	1803	57.1	92712.50	42.56	0	1	0
0612964 191119	1803	57.2	94575.00	42.40	0	1	0
0613063 191119	1803	57.3	91025.00	42.40	0	1	0
0613163 191119	1803	57.4	93212.50	42.29	0	1	0
0613263 191119	1803	57.5	92737.50	42.24	0	1	0
0613363 191119	1803	57.6	93650.00	42.25	0	1	0
0613463 191119	1803	57.7	91925.00	42.31	0	1	0
0613563 191119	1803	57.8	94437.50	42.26	0	1	0
0613673 191119	1803	57.9	93550.00	42.32	0	1	0
0613773 191119	1803	58.0	94587.50	42.34	0	1	0
0613873 191119	1803	58.1	92012.50	42.53	0	1	0
0613973 191119	1803	58.2	92812.50	42.50	0	1	0
0614073 191119	1803	58.3	94337.50	42.42	0	1	0
0614173 191119	1803	58.4	90512.50	42.57	0	1	0
0614273 191119	1803	58.5	93612.50	42.45	0	1	0
0614373 191119	1803	58.6	95050.00	42.48	0	1	0
0614473 191119	1803	58.7	92225.00	42.55	0	1	0
0614573 191119	1803	58.8	92237.50	42.56	0	1	0
0614683 191119	1803	58.9	94175.00	42.46	0	1	0
0614773 191119	1803	59.0	92012.50	42.49	0	1	0
0614872 191119	1803	59.1	92450.00	42.37	0	1	0
0614982 191119	1803	59.2	94612.50	42.39	0	1	0
0615072 191119	1803	59.3	93375.00	42.48	0	1	0
0615182 191119	1803	59.4	92950.00	42.43	0	1	0
0615272 191119	1803	59.5	91687.50	42.54	0	1	0
0615372 191119	1803	59.6	91487.50	42.45	0	1	0
0615482 191119	1803	59.7	92262.50	42.29	0	1	0
0615572 191119	1803	59.8	94600.00	42.30	0	1	0
0615682 191119	1803	59.9	93312.50	42.40	0	1	0
0615783 191119	1804	0.0	93087.50	42.36	0	1	0
0615883 191119	1804	0.1	92987.50	42.41	0	1	0
0615983 191119	1804	0.2	92575.00	42.44	0	1	0
0616083 191119	1804	0.3	90612.50	42.34	0	1	0
0616183 191119	1804	0.4	91050.00	42.22	0	1	0
0616283 191119	1804	0.5	93225.00	42.13	0	1	0
0616382 191119	1804	0.6	94425.00	42.20	0	1	0
0616482 191119	1804	0.7	94200.00	42.34	0	1	0
0616582 191119	1804	0.8	91500.00	42.42	0	1	0
0616692 191119	1804	0.9	93987.50	42.28	0	1	0
0616792 191119	1804	1.0	93475.00	42.31	0	1	0
0616892 191119	1804	1.1	92250.00	42.33	0	1	0
0616992 191119	1804	1.2	93437.50	42.30	0	1	0
0617092 191119	1804	1.3	90525.00	42.34	0	1	0
0617192 191119	1804	1.4	93512.50	42.33	0	1	0
0617292 191119	1804	1.5	93050.00	42.44	0	1	0
0617392 191119	1804	1.6	93987.50	42.44	0	1	0
0617492 191119	1804	1.7	95175.00	42.42	0	1	0
0617592 191119	1804	1.8	91962.50	42.46	0	1	0
0617702 191119	1804	1.9	95462.50	42.48	0	1	0
0617792 191119	1804	2.0	95487.50	42.55	0	1	0
0617892 191119	1804	2.1	93137.50	42.64	0	1	0
0618002 191119	1804	2.2	93800.00	42.68	0	1	0
0618092 191119	1804	2.3	93700.00	42.69	0	1	0
0618202 191119	1804	2.4	93987.50	42.84	0	1	0
0618302 191119	1804	2.5	94850.00	42.86	0	1	0
0618391 191119	1804	2.6	92875.00	42.94	0	1	0
0618501 191119	1804	2.7	93512.50	42.89	0	1	0
0618601 191119	1804	2.8	92137.50	42.81	0	1	0
0618701 191119	1804	2.9	93750.00	42.82	0	1	0
0618801 191119	1804	3.0	92937.50	42.75	0	1	0
0618901 191119	1804	3.1	94112.50	42.63	0	1	0
0619001 191119	1804	3.2	92450.00	42.67	0	1	0
0619101 191119	1804	3.3	94400.00	42.61	0	1	0
0619201 191119	1804	3.4	92812.50	42.65	0	1	0
0619301 191119	1804	3.5	92337.50	42.59	0	1	0
0619401 191119	1804	3.6	92962.50	42.48	0	1	0
0619501 191119	1804	3.7	93475.00	42.48	0	1	0
0619601 191119	1804	3.8	92800.00	42.48	0	1	0
0619711 191119	1804	3.9	93350.00	42.51	0	1	0
0619811 191119	1804	4.0	92225.00	42.49	0	1	0
0619910 191119	1804	4.1	91062.50	42.46	0	1	0
0620011 191119	1804	4.2	95812.50	42.32	0	1	0
0620110 191119	1804	4.3	91075.00	42.48	0	1	0
0620210 191119	1804	4.4	92662.50	42.33	0	1	0
0620310 191119	1804	4.5	92987.50	42.32	0	1	0
0620410 191119	1804	4.6	91737.50	42.35	0	1	0
0620510 191119	1804	4.7	92700.00	42.29	0	1	0
0620610 191119	1804	4.8	93050.00	42.26	0	1	0
0620720 191119	1804	4.9	92800.00	42.27	0	1	0
0620820 191119	1804	5.0	94087.50	42.25	0	1	0
0620920 191119	1804	5.1	93275.00	42.33	0	1	0
0621020 191119	1804	5.2	92312.50	42.43	0	1	0
0621120 191119	1804	5.3	91537.50	42.27	0	1	0
0621220 191119	1804	5.4	92987.50	42.29	0	1	0
0621320 191119	1804	5.5	92662.50	42.31	0	1	0
0621420 191119	1804	5.6	94575.00	42.29	0	1	0
0621520 191119	1804	5.7	92525.00	42.42	0	1	0
0621620 191119	1804	5.8	91850.00	42.41	0	1	0
0621730 191119	1804	5.9	91437.50	42.36	0	1	0
0621820 191119	1804	6.0	92037.50	42.30	0	1	0
0621920 191119	1804	6.1	93762.50	42.20	0	1	0
0622029 191119	1804	6.2	92075.00	42.23	0	1	0
0622119 191119	1804	6.3	93450.00	42.22	0	1	0
0622229 191119	1804	6.4	91950.00	42.30	0	1	0
0622319 191119	1804	6.5	94125.00	42.25	0	1	0
0622419 191119	1804	6.6	92737.50	42.32	0	1	0
0622529 191119	1804	6.7	94700.00	42.24	0	1	0
0622619 191119	1804	6.8	93750.00	42.34	0	1	0
0622729 191119	1804	6.9	93000.00	42.42	0	1	0
0622829 191119	1804	7.0	90000.00	42.49	0	1	0
0622929 191119	1804	7.1	95150.00	42.40	0	1	0
0623029 191119	1804	7.2	93987.50	42.46	0	1	0
0623129 191119	1804	7.3	92725.00	42.55	0	1	0
0623229 191119	1804	7.4	93137.50	42.52	0	1	0
0623329 191119	1804	7.5	93950.00	42.57	0	1	0
0623429 191119	1804	7.6	91637.50	42.56	0	1	0
0623529 191119	1804	7.7	92525.00	42.51	0	1	0
0623629 191119	1804	7.8	92637.50	42.41	0	1	0
0623739 191119	1804	7.9	93587.50	42.36	0	1	0
0623839 191119	1804	8.0	94575.00	42.39	0	1	0
0623938 191119	1804	8.1	94675.00	42.60	0	1	0
0624038 191119	1804	8.2	94475.00	42.57	0	1	0
0624139 191119	1804	8.3	94437.50	42.60	0	1	0
0624239 191119	1804	8.4	93525.00	42.67	0	1	0
0624338 191119	1804	8.5	94550.00	42.69	0	1	0
0624438 191119	1804	8.6	92987.50	42.72	0	1	0
0624538 191119	1804	8.7	92112.50	42.78	0	1	0
0624638 191119	1804	8.8	92612.50	42.76	0	1	0
0624748 191119	1804	8.9	92550.00	42.76	0	1	0
0624848 191119	1804	9.0	92937.50	42.71	0	1	0
0624948 191119	1804	9.1	91725.00	42.64	0	1	0
0625048 191119	1804	9.2	94650.00	42.51	0	1	0
0625148 191119	1804	9.3	90700.00	42.51	0	1	0
0625248 191119	1804	9.4	92712.50	42.35	0	1	0
0625348 191119	1804	9.5	94237.50	42.31	0	1	0
0625448 191119	1804	9.6	93037.50	42.30	0	1	0
0625548 191119	1804	9.7	95937.50	42.30	0	1	0
0625648 191119	1804	9.8	93737.50	42.47	0	1	0
0625748 191119	1804	9.9	94037.50	42.52	0	1	0
0625847 191119	1804	10.0	94912.50	42.59	0	1	0
0625947 191119	1804	10.1	91687.50	42.68	0	1	0
0626057 191119	1804	10.2	94312.50	42.67	0	1	0
0626147 191119	1804	10.3	95825.00	42.66	0	1	0
0626257 191119	1804	10.4	93575.00	42.89	0	1	0
0626347 191119	1804	10.5	94700.00	42.93	0	1	0
0626447 191119	1804	10.6	95512.50	42.95	0	1	0
0626557 191119	1804	10.7	92562.50	43.06	0	1	0
0626647 191119	1804	10.8	91962.50	42.91	0	1	0
0626757 191119	1804	10.9	93762.50	42.83	0	1	0
0626857 191119	1804	11.0	92900.00	42.82	0	1	0
0626957 191119	1804	11.1	94875.00	42.73	0	1	0
0627057 191119	1804	11.2	92187.50	42.87	0	1	0
0627157 191119	1804	11.3	92450.00	42.77	0	1	0
0627256 191119	1804	11.4	95212.50	42.62	0	1	0
0627356 191119	1804	11.5	94125.00	42.70	0	1	0
0627456 191119	1804	11.6	94137.50	42.67	0	1	0
0627556 191119	1804	11.7	95450.00	42.61	0	1	0
0627656 191119	1804	11.8	94112.50	42.74	0	1	0
0627766 191119	1804	11.9	93300.00	42.83	0	1	0
0627866 191119	1804	12.0	91662.50	42.81	0	1	0
0627966 191119	1804	12.1	93487.50	42.76	0	1	0
0628066 191119	1804	12.2	90700.00	42.70	0	1	0
0628166 191119	1804	12.3	94987.50	42.63	0	1	0
0628266 191119	1804	12.4	94175.00	42.74	0	1	0
0628366 191119	1804	12.5	91850.00	42.70	0	1	0
0628466 191119	1804	12.6	95575.00	42.59	0	1	0
0628566 191119	1804	12.7	92287.50	42.66	0	1	0
0628666 191119	1804	12.8	93775.00	42.52	0	1	0
0628776 191119	1804	12.9	94362.50	42.50	0	1	0
0628876 191119	1804	13.0	92787.50	42.55	0	1	0
0628976 191119	1804	13.1	92887.50	42.60	0	1	0
0629076 191119	1804	13.2	95675.00	42.57	0	1	0
0629176 191119	1804	13.3	93862.50	42.80	0	1	0
0629275 191119	1804	13.4	93225.00	42.75	0	1	0
0629376 191119	1804	13.5	93462.50	42.70	0	1	0
0629475 191119	1804	13.6	96450.00	42.78	0	1	0
0629575 191119	1804	13.7	94100.00	42.81	0	1	0
0629675 191119	1804	13.8	92287.50	42.90	0	1	0
0629785 191119	1804	13.9	94725.00	42.83	0	1	0
0629875 191119	1804	14.0	93012.50	42.85	0	1	0
0629975 191119	1804	14.1	93662.50	42.86	0	1	0
0630085 191119	1804	14.2	92862.50	42.89	0	1	0
0630175 191119	1804	14.3	92962.50	42.76	0	1	0
0630285 191119	1804	14.4	93487.50	42.72	0	1	0
0630375 191119	1804	14.5	93750.00	42.74	0	1	0
0630475 191119	1804	14.6	92550.00	42.75	0	1	0
0630585 191119	1804	14.7	96125.00	42.57	0	1	0
0630675 191119	1804	14.8	94425.00	42.66	0	1	0
0630785 191119	1804	14.9	93650.00	42.76	0	1	0
0630885 191119	1804	15.0	92412.50	42.71	0	1	0
0630985 191119	1804	15.1	94512.50	42.68	0	1	0
0631085 191119	1804	15.2	93137.50	42.72	0	1	0
0631185 191119	1804	15.3	91187.50	42.74	0	1	0
0631285 191119	1804	15.4	94100.00	42.66	0	1	0
0631385 191119	1804	15.5	95000.00	42.68	0	1	0
0631485 191119	1804	15.6	93475.00	42.74	0	1	0
0631585 191119	1804	15.7	94562.50	42.78	0	1	0
0631685 191119	1804	15.8	92975.00	42.71	0	1	0
0631795 191119	1804	15.9	94400.00	42.65	0	1	0
0631895 191119	1804	16.0	93362.50	42.68	0	1	0
0631995 191119	1804	16.1	93887.50	42.72	0	1	0
0632095 191119	1804	16.2	91987.50	42.69	0	1	0
0632194 191119	1804	16.3	94062.50	42.64	0	1	0
0632294 191119	1804	16.4	90387.50	42.77	0	1	0
0632394 191119	1804	16.5	90800.00	42.60	0	1	0
0632494 191119	1804	16.6	94575.00	42.42	0	1	0
0632594 191119	1804	16.7	92912.50	42.47	0	1	0
0632694 191119	1804	16.8	95725.00	42.39	0	1	0
0632804 191119	1804	16.9	93675.00	42.51	0	1	0
0632904 191119	1804	17.0	94687.50	42.48	0	1	0
0633004 191119	1804	17.1	92275.00	42.54	0	1	0
0633104 191119	1804	17.2	93475.00	42.47	0	1	0
0633204 191119	1804	17.3	93450.00	42.54	0	1	0
0633304 191119	1804	17.4	92187.50	42.51	0	1	0
0633404 191119	1804	17.5	93875.00	42.59	0	1	0
0633504 191119	1804	17.6	93700.00	42.73	0	1	0
0633604 191119	1804	17.7	94087.50	42.69	0	1	0
0633704 191119	1804	17.8	95350.00	42.74	0	1	0
0633803 191119	1804	17.9	93300.00	42.72	0	1	0
0633904 191119	1804	18.0	91737.50	42.71	0	1	0
0634004 191119	1804	18.1	91925.00	42.57	0	1	0
0634103 191119	1804	18.2	94400.00	42.56	0	1	0
0634203 191119	1804	18.3	93025.00	42.60	0	1	0
0634303 191119	1804	18.4	90787.50	42.58	0	1	0
0634403 191119	1804	18.5	93537.50	42.52	0	1	0
0634503 191119	1804	18.6	92312.50	42.50	0	1	0
0634603 191119	1804	18.7	92362.50	42.44	0	1	0
0634703 191119	1804	18.8	92962.50	42.36	0	1	0
0634813 191119	1804	18.9	93000.00	42.26	0	1	0
0634913 191119	1804	19.0	95887.50	42.24	0	1	0
0635013 191119	1804	19.1	93937.50	42.43	0	1	0
0635113 191119	1804	19.2	93912.50	42.52	0	1	0
0635213 191119	1804	19.3	92950.00	42.50	0	1	0
0635313 191119	1804	19.4	93712.50	42.49	0	1	0
0635413 191119	1804	19.5	93112.50	42.63	0	1	0
0635513 191119	1804	19.6	95525.00	42.61	0	1	0
0635613 191119	1804	19.7	91925.00	42.75	0	1	0
0635713 191119	1804	19.8	93012.50	42.73	0	1	0
0635823 191119	1804	19.9	91075.00	42.73	0	1	0
0635923 191119	1804	20.0	94275.00	42.65	0	1	0
0636023 191119	1804	20.1	91162.50	42.57	0	1	0
0636123 191119	1804	20.2	92825.00	42.45	0	1	0
0636222 191119	1804	20.3	92925.00	42.40	0	1	0
0636322 191119	1804	20.4	94375.00	42.40	0	1	0
0636422 191119	1804	20.5	94650.00	42.43	0	1	0
0636522 191119	1804	20.6	95037.50	42.50	0	1	0
0636622 191119	1804	20.7	92275.00	42.48	0	1	0
0636722 191119	1804	20.8	91975.00	42.49	0	1	0
0636832 191119	1804	20.9	94687.50	42.45	0	1	0
0636922 191119	1804	21.0	94700.00	42.61	0	1	0
0637022 191119	1804	21.1	91425.00	42.63	0	1	0
0637132 191119	1804	21.2	92512.50	42.64	0	1	0
0637222 191119	1804	21.3	93300.00	42.63	0	1	0
0637332 191119	1804	21.4	91587.50	42.64	0	1	0
0637422 191119	1804	21.5	93525.00	42.52	0	1	0
0637522 191119	1804	21.6	93925.00	42.47	0	1	0
0637632 191119	1804	21.7	94400.00	42.42	0	1	0
0637722 191119	1804	21.8	91987.50	42.51	0	1	0
0637832 191119	1804	21.9	94462.50	42.51	0	1	0
0637932 191119	1804	22.0	92275.00	42.50	0	1	0
0638032 191119	1804	22.1	95237.50	42.39	0	1	0
0638131 191119	1804	22.2	91662.50	42.56	0	1	0
0638231 191119	1804	22.3	92887.50	42.53	0	1	0
0638331 191119	1804	22.4	95250.00	42.51	0	1	0
0638431 191119	1804	22.5	93025.00	42.67	0	1	0
0638531 191119	1804	22.6	93175.00	42.65	0	1	0
0638631 191119	1804	22.7	93375.00	42.62	0	1	0
0638731 191119	1804	22.8	94087.50	42.57	0	1	0
0638841 191119	1804	22.9	92187.50	42.66	0	1	0
0638941 191119	1804	23.0	94575.00	42.56	0	1	0
0639041 191119	1804	23.1	93050.00	42.67	0	1	0
0639141 191119	1804	23.2	93737.50	42.57	0	1	0
0639241 191119	1804	23.3	91287.50	42.66	0	1	0
0639341 191119	1804	23.4	93062.50	42.59	0	1	0
0639441 191119	1804	23.5	92937.50	42.49	0	1	0
0639541 191119	1804	23.6	90387.50	42.49	0	1	0
0639641 191119	1804	23.7	94087.50	42.36	0	1	0
0639741 191119	1804	23.8	94787.50	42.39	0	1	0
0639851 191119	1804	23.9	94900.00	42.42	0	1	0
0639950 191119	1804	24.0	93750.00	42.55	0	1	0
0640050 191119	1804	24.1	94812.50	42.51	0	1	0
0640150 191119	1804	24.2	94925.00	42.59	0	1	0
0640250 191119	1804	24.3	95125.00	42.64	0	1	0
0640350 191119	1804	24.4	94925.00	42.81	0	1	0
0640450 191119	1804	24.5	93737.50	42.90	0	1	0
0640550 191119	1804	24.6	92237.50	42.93	0	1	0
0640650 191119	1804	24.7	93137.50	43.02	0	1	0
0640750 191119	1804	24.8	93600.00	42.98	0	1	0
0640860 191119	1804	24.9	94512.50	42.92	0	1	0
0640950 191119	1804	25.0	91275.00	42.90	0	1	0
0641050 191119	1804	25.1	94700.00	42.79	0	1	0
0641160 191119	1804	25.2	92537.50	42.79	0	1	0
0641250 191119	1804	25.3	92150.00	42.68	0	1	0
0641360 191119	1804	25.4	92875.00	42.55	0	1	0
0641450 191119	1804	25.5	92687.50	42.45	0	1	0
0641550 191119	1804	25.6	91850.00	42.41	0	1	0
0641660 191119	1804	25.7	93850.00	42.39	0	1	0
0641750 191119	1804	25.8	93200.00	42.42	0	1	0
0641860 191119	1804	25.9	93250.00	42.40	0	1	0
0641959 191119	1804	26.0	94375.00	42.35	0	1	0
0642059 191119	1804	26.1	93937.50	42.49	0	1	0
0642160 191119	1804	26.2	92900.00	42.45	0	1	0
0642259 191119	1804	26.3	92875.00	42.47	0	1	0
0642359 191119	1804	26.4	93912.50	42.50	0	1	0
0642459 191119	1804	26.5	91662.50	42.55	0	1	0
0642559 191119	1804	26.6	92000.00	42.50	0	1	0
0642659 191119	1804	26.7	94737.50	42.51	0	1	0
0642759 191119	1804	26.8	92875.00	42.55	0	1	0
0642869 191119	1804	26.9	90675.00	42.53	0	1	0
0642969 191119	1804	27.0	94775.00	42.42	0	1	0
0643069 191119	1804	27.1	95725.00	42.44	0	1	0
0643169 191119	1804	27.2	92550.00	42.52	0	1	0
0643269 191119	1804	27.3	93075.00	42.50	0	1	0
0643369 191119	1804	27.4	93000.00	42.51	0	1	0
0643469 191119	1804	27.5	92187.50	42.47	0	1	0
0643569 191119	1804	27.6	93975.00	42.49	0	1	0
0643669 191119	1804	27.7	92225.00	42.58	0	1	0
0643769 191119	1804	27.8	95912.50	42.47	0	1	0
0643879 191119	1804	27.9	93950.00	42.60	0	1	0
0643979 191119	1804	28.0	98625.00	42.75	0	1	0
0644078 191119	1804	28.1	91737.50	42.93	0	1	0
0644178 191119	1804	28.2	92937.50	42.75	0	1	0
0644278 191119	1804	28.3	93912.50	42.76	0	1	0
0644378 191119	1804	28.4	95550.00	42.80	0	1	0
0644478 191119	1804	28.5	93212.50	42.92	0	1	0
0644578 191119	1804	28.6	93512.50	42.96	0	1	0
0644678 191119	1804	28.7	94925.00	42.94	0	1	0
0644778 191119	1804	28.8	93950.00	43.06	0	1	0
0644888 191119	1804	28.9	95037.50	42.97	0	1	0
0644978 191119	1804	29.0	95500.00	43.02	0	1	0
0645078 191119	1804	29.1	93725.00	42.88	0	1	0
0645188 191119	1804	29.2	91787.50	42.97	0	1	0
0645278 191119	1804	29.3	92712.50	42.92	0	1	0
0645388 191119	1804	29.4	93137.50	42.87	0	1	0
0645478 191119	1804	29.5	93425.00	42.76	0	1	0
0645578 191119	1804	29.6	93425.00	42.77	0	1	0
0645688 191119	1804	29.7	91100.00	42.76	0	1	0
0645778 191119	1804	29.8	94950.00	42.59	0	1	0
0645887 191119	1804	29.9	93487.50	42.64	0	1	0
0645987 191119	1804	30.0	92187.50	42.57	0	1	0
0646087 191119	1804	30.1	94462.50	42.42	0	1	0
0646187 191119	1804	30.2	94250.00	42.45	0	1	0
0646287 191119	1804	30.3	93000.00	42.56	0	1	0
0646387 191119	1804	30.4	95050.00	42.57	0	1	0
0646487 191119	1804	30.5	92925.00	42.66	0	1	0
0646587 191119	1804	30.6	92950.00	42.64	0	1	0
0646687 191119	1804	30.7	92287.50	42.62	0	1	0
0646787 191119	1804	30.8	93562.50	42.67	0	1	0
0646897 191119	1804	30.9	93200.00	42.61	0	1	0
0646997 191119	1804	31.0	93625.00	42.59	0	1	0
0647097 191119	1804	31.1	94475.00	42.66	0	1	0
0647197 191119	1804	31.2	92437.50	42.66	0	1	0
0647297 191119	1804	31.3	94600.00	42.58	0	1	0
0647397 191119	1804	31.4	93750.00	42.65	0	1	0
0647497 191119	1804	31.5	93100.00	42.59	0	1	0
0647597 191119	1804	31.6	92400.00	42.60	0	1	0
0647697 191119	1804	31.7	94150.00	42.57	0	1	0
0647796 191119	1804	31.8	93975.00	42.66	0	1	0
0647906 191119	1804	31.9	93487.50	42.68	0	1	0
0648006 191119	1804	32.0	92900.00	42.69	0	1	0
0648106 191119	1804	32.1	93325.00	42.66	0	1	0
0648206 191119	1804	32.2	94675.00	42.61	0	1	0
0648306 191119	1804	32.3	93487.50	42.71	0	1	0
0648406 191119	1804	32.4	92587.50	42.66	0	1	0
0648506 191119	1804	32.5	95412.50	42.60	0	1	0
0648606 191119	1804	32.6	93462.50	42.71	0	1	0
0648706 191119	1804	32.7	93100.00	42.76	0	1	0
0648806 191119	1804	32.8	93862.50	42.71	0	1	0
0648906 191119	1804	32.9	95325.00	42.70	0	1	0
0649006 191119	1804	33.0	94225.00	42.79	0	1	0
0649106 191119	1804	33.1	92537.50	42.85	0	1	0
0649206 191119	1804	33.2	95362.50	42.81	0	1	0
0649306 191119	1804	33.3	93937.50	42.84	0	1	0
0649405 191119	1804	33.4	92150.00	42.86	0	1	0
0649506 191119	1804	33.5	93625.00	42.84	0	1	0
0649605 191119	1804	33.6	92837.50	42.76	0	1	0
0649705 191119	1804	33.7	91750.00	42.73	0	1	0
0649805 191119	1804	33.8	93075.00	42.67	0	1	0
0649915 191119	1804	33.9	94225.00	42.64	0	1	0
0650015 191119	1804	34.0	91387.50	42.59	0	1	0
0650115 191119	1804	34.1	93737.50	42.46	0	1	0
0650215 191119	1804	34.2	93412.50	42.51	0	1	0
0650315 191119	1804	34.3	95487.50	42.43	0	1	0
0650415 191119	1804	34.4	92137.50	42.50	0	1	0
0650515 191119	1804	34.5	92462.50	42.50	0	1	0
0650615 191119	1804	34.6	93387.50	42.44	0	1	0
0650715 191119	1804	34.7	94225.00	42.47	0	1	0
0650815 191119	1804	34.8	92500.00	42.58	0	1	0
0650925 191119	1804	34.9	93887.50	42.55	0	1	0
0651025 191119	1804	35.0	92300.00	42.54	0	1	0
0651125 191119	1804	35.1	93350.00	42.58	0	1	0
0651224 191119	1804	35.2	95562.50	42.56	0	1	0
0651324 191119	1804	35.3	94675.00	42.66	0	1	0
0651424 191119	1804	35.4	93637.50	42.62	0	1	0
0651524 191119	1804	35.5	91637.50	42.69	0	1	0
0651624 191119	1804	35.6	93950.00	42.65	0	1	0
0651724 191119	1804	35.7	92862.50	42.68	0	1	0
0651824 191119	1804	35.8	93962.50	42.62	0	1	0
0651934 191119	1804	35.9	92962.50	42.68	0	1	0
0652034 191119	1804	36.0	94025.00	42.64	0	1	0
0652124 191119	1804	36.1	93812.50	42.72	0	1	0
0652234 191119	1804	36.2	92150.00	42.74	0	1	0
0652334 191119	1804	36.3	94025.00	42.59	0	1	0
0652434 191119	1804	36.4	91512.50	42.56	0	1	0
0652534 191119	1804	36.5	94037.50	42.46	0	1	0
0652634 191119	1804	36.6	92050.00	42.57	0	1	0
0652734 191119	1804	36.7	92675.00	42.48	0	1	0
0652834 191119	1804	36.8	95137.50	42.47	0	1	0
0652934 191119	1804	36.9	94625.00	42.53	0	1	0
0653034 191119	1804	37.0	93987.50	42.60	0	1	0
0653133 191119	1804	37.1	93075.00	42.60	0	1	0
0653233 191119	1804	37.2	92525.00	42.57	0	1	0
0653333 191119	1804	37.3	90937.50	42.58	0	1	0
0653433 191119	1804	37.4	94125.00	42.45	0	1	0
0653533 191119	1804	37.5	92150.00	42.56	0	1	0
0653633 191119	1804	37.6	92987.50	42.48	0	1	0
0653733 191119	1804	37.7	95787.50	42.52	0	1	0
0653833 191119	1804	37.8	93000.00	42.66	0	1	0
0653943 191119	1804	37.9	94825.00	42.56	0	1	0
0654043 191119	1804	38.0	92587.50	42.57	0	1	0
0654143 191119	1804	38.1	96462.50	42.51	0	1	0
0654243 191119	1804	38.2	90550.00	42.66	0	1	0
0654343 191119	1804	38.3	94300.00	42.57	0	1	0
0654443 191119	1804	38.4	94462.50	42.72	0	1	0
0654543 191119	1804	38.5	95050.00	42.74	0	1	0
0654643 191119	1804	38.6	92862.50	42.87	0	1	0
0654743 191119	1804	38.7	93625.00	42.86	0	1	0
0654843 191119	1804	38.8	94075.00	42.77	0	1	0
0654943 191119	1804	38.9	92887.50	42.82	0	1	0
0655052 191119	1804	39.0	94937.50	42.73	0	1	0
0655152 191119	1804	39.1	93425.00	42.83	0	1	0
0655252 191119	1804	39.2	92662.50	42.70	0	1	0
0655352 191119	1804	39.3	91987.50	42.79	0	1	0
0655452 191119	1804	39.4	93337.50	42.69	0	1	0
0655552 191119	1804	39.5	94362.50	42.64	0	1	0
0655652 191119	1804	39.6	95212.50	42.61	0	1	0
0655752 191119	1804	39.7	92662.50	42.71	0	1	0
0655852 191119	1804	39.8	93462.50	42.67	0	1	0
0655952 191119	1804	39.9	94062.50	42.64	0	1	0
0656062 191119	1804	40.0	90925.00	42.70	0	1	0
0656152 191119	1804	40.1	93062.50	42.51	0	1	0
0656262 191119	1804	40.2	90875.00	42.50	0	1	0
0656352 191119	1804	40.3	92412.50	42.42	0	1	0
0656462 191119	1804	40.4	92512.50	42.44	0	1	0
0656562 191119	1804	40.5	93812.50	42.40	0	1	0
0656652 191119	1804	40.6	92437.50	42.37	0	1	0
0656762 191119	1804	40.7	94062.50	42.25	0	1	0
0656862 191119	1804	40.8	92700.00	42.31	0	1	0
0656961 191119	1804	40.9	93962.50	42.28	0	1	0
0657062 191119	1804	41.0	91662.50	42.27	0	1	0
0657161 191119	1804	41.1	95512.50	42.31	0	1	0
0657261 191119	1804	41.2	94525.00	42.42	0	1	0
0657361 191119	1804	41.3	94325.00	42.58	0	1	0
0657461 191119	1804	41.4	94537.50	42.67	0	1	0
0657561 191119	1804	41.5	94212.50	42.76	0	1	0
0657661 191119	1804	41.6	93925.00	42.78	0	1	0
0657761 191119	1804	41.7	93875.00	42.84	0	1	0
0657861 191119	1804	41.8	92012.50	42.84	0	1	0
0657961 191119	1804	41.9	93025.00	42.80	0	1	0
0658071 191119	1804	42.0	92025.00	42.76	0	1	0
0658171 191119	1804	42.1	93325.00	42.78	0	1	0
0658271 191119	1804	42.2	93912.50	42.68	0	1	0
0658371 191119	1804	42.3	91925.00	42.65	0	1	0
0658471 191119	1804	42.4	93425.00	42.54	0	1	0
0658571 191119	1804	42.5	92475.00	42.49	0	1	0
0658671 191119	1804	42.6	93762.50	42.42	0	1	0
0658771 191119	1804	42.7	91650.00	42.41	0	1	0
0658870 191119	1804	42.8	93125.00	42.31	0	1	0
0658971 191119	1804	42.9	93300.00	42.36	0	1	0
0659080 191119	1804	43.0	91512.50	42.37	0	1	0
0659180 191119	1804	43.1	92187.50	42.35	0	1	0
0659280 191119	1804	43.2	92125.00	42.30	0	1	0
0659380 191119	1804	43.3	93350.00	42.22	0	1	0
0659480 191119	1804	43.4	93612.50	42.28	0	1	0
0659580 191119	1804	43.5	94612.50	42.29	0	1	0
0659680 191119	1804	43.6	94050.00	42.39	0	1	0
0659780 191119	1804	43.7	94075.00	42.40	0	1	0
0659880 191119	1804	43.8	92750.00	42.51	0	1	0
0659980 191119	1804	43.9	94925.00	42.49	0	1	0
0700080 191119	1804	44.0	95162.50	42.56	0	1	0
0700180 191119	1804	44.1	93737.50	42.73	0	1	0
0700290 191119	1804	44.2	93737.50	42.80	0	1	0
0700380 191119	1804	44.3	94775.00	42.87	0	1	0
0700490 191119	1804	44.4	91950.00	42.93	0	1	0
0700580 191119	1804	44.5	92400.00	42.86	0	1	0
0700680 191119	1804	44.6	93337.50	42.76	0	1	0
0700790 191119	1804	44.7	92812.50	42.73	0	1	0
0700880 191119	1804	44.8	95512.50	42.67	0	1	0
0700990 191119	1804	44.9	94337.50	42.80	0	1	0
0701089 191119	1804	45.0	93775.00	42.77	0	1	0
0701189 191119	1804	45.1	94925.00	42.71	0	1	0
0701289 191119	1804	45.2	92187.50	42.76	0	1	0
0701389 191119	1804	45.3	93912.50	42.69	0	1	0
0701489 191119	1804	45.4	93725.00	42.65	0	1	0
0701589 191119	1804	45.5	92987.50	42.73	0	1	0
0701689 191119	1804	45.6	94687.50	42.76	0	1	0
0701789 191119	1804	45.7	94850.00	42.82	0	1	0
0701889 191119	1804	45.8	94262.50	42.91	0	1	0
0701989 191119	1804	45.9	95950.00	42.85	0	1	0
0702099 191119	1804	46.0	92987.50	42.93	0	1	0
0702199 191119	1804	46.1	94475.00	42.89	0	1	0
0702299 191119	1804	46.2	92425.00	42.87	0	1	0
0702399 191119	1804	46.3	94312.50	42.88	0	1	0
0702499 191119	1804	46.4	93350.00	42.90	0	1	0
0702599 191119	1804	46.5	95550.00	42.88	0	1	0
0702699 191119	1804	46.6	92400.00	43.00	0	1	0
0702799 191119	1804	46.7	94825.00	42.90	0	1	0
0702899 191119	1804	46.8	92675.00	42.89	0	1	0
0702999 191119	1804	46.9	96350.00	42.82	0	1	0
0703109 191119	1804	47.0	92050.00	42.84	0	1	0
0703208 191119	1804	47.1	92837.50	42.80	0	1	0
0703309 191119	1804	47.2	94112.50	42.72	0	1	0
0703408 191119	1804	47.3	94712.50	42.80	0	1	0
0703508 191119	1804	47.4	95762.50	42.82	0	1	0
0703608 191119	1804	47.5	92725.00	42.93	0	1	0
0703708 191119	1804	47.6	95312.50	42.80	0	1	0
0703808 191119	1804	47.7	93075.00	42.93	0	1	0
0703908 191119	1804	47.8	95212.50	42.85	0	1	0
0704008 191119	1804	47.9	90887.50	42.97	0	1	0
0704108 191119	1804	48.0	93475.00	42.72	0	1	0
0704208 191119	1804	48.1	94675.00	42.79	0	1	0
0704308 191119	1804	48.2	91862.50	42.87	0	1	0
0704408 191119	1804	48.3	94812.50	42.77	0	1	0
0704518 191119	1804	48.4	94475.00	42.77	0	1	0
0704608 191119	1804	48.5	93850.00	42.71	0	1	0
0704708 191119	1804	48.6	93250.00	42.76	0	1	0
0704818 191119	1804	48.7	94700.00	42.67	0	1	0
0704908 191119	1804	48.8	91600.00	42.74	0	1	0
0705018 191119	1804	48.9	94587.50	42.58	0	1	0
0705118 191119	1804	49.0	92350.00	42.75	0	1	0
0705218 191119	1804	49.1	94937.50	42.70	0	1	0
0705317 191119	1804	49.2	91762.50	42.71	0	1	0
0705417 191119	1804	49.3	95037.50	42.70	0	1	0
0705517 191119	1804	49.4	93962.50	42.71	0	1	0
0705617 191119	1804	49.5	91937.50	42.69	0	1	0
0705717 191119	1804	49.6	93112.50	42.61	0	1	0
0705817 191119	1804	49.7	93175.00	42.60	0	1	0
0705917 191119	1804	49.8	94025.00	42.53	0	1	0
0706017 191119	1804	49.9	92387.50	42.64	0	1	0
0706127 191119	1804	50.0	94950.00	42.54	0	1	0
0706227 191119	1804	50.1	93937.50	42.66	0	1	0
0706327 191119	1804	50.2	93837.50	42.61	0	1	0
0706427 191119	1804	50.3	93100.00	42.71	0	1	0
0706527 191119	1804	50.4	93400.00	42.62	0	1	0
0706627 191119	1804	50.5	94987.50	42.59	0	1	0
0706727 191119	1804	50.6	92700.00	42.73	0	1	0
0706827 191119	1804	50.7	92500.00	42.71	0	1	0
0706927 191119	1804	50.8	93250.00	42.68	0	1	0
0707027 191119	1804	50.9	92450.00	42.65	0	1	0
0707137 191119	1804	51.0	92212.50	42.65	0	1	0
0707237 191119	1804	51.1	94837.50	42.53	0	1	0
0707337 191119	1804	51.2	92800.00	42.57	0	1	0
0707437 191119	1804	51.3	94412.50	42.52	0	1	0
0707536 191119	1804	51.4	93562.50	42.58	0	1	0
0707636 191119	1804	51.5	94812.50	42.59	0	1	0
0707736 191119	1804	51.6	93162.50	42.58	0	1	0
0707836 191119	1804	51.7	94012.50	42.60	0	1	0
0707936 191119	1804	51.8	94437.50	42.67	0	1	0
0708036 191119	1804	51.9	93700.00	42.72	0	1	0
0708136 191119	1804	52.0	95387.50	42.78	0	1	0
0708236 191119	1804	52.1	93587.50	42.92	0	1	0
0708336 191119	1804	52.2	91550.00	42.86	0	1	0
0708436 191119	1804	52.3	95475.00	42.81	0	1	0
0708536 191119	1804	52.4	93550.00	42.86	0	1	0
0708636 191119	1804	52.5	94562.50	42.86	0	1	0
0708736 191119	1804	52.6	93775.00	42.84	0	1	0
0708836 191119	1804	52.7	90650.00	42.87	0	1	0
0708936 191119	1804	52.8	95025.00	42.72	0	1	0
0709036 191119	1804	52.9	92875.00	42.75	0	1	0
0709146 191119	1804	53.0	91750.00	42.71	0	1	0
0709246 191119	1804	53.1	92625.00	42.55	0	1	0
0709345 191119	1804	53.2	93275.00	42.50	0	1	0
0709445 191119	1804	53.3	96137.50	42.58	0	1	0
0709545 191119	1804	53.4	91837.50	42.61	0	1	0
0709645 191119	1804	53.5	92587.50	42.53	0	1	0
0709745 191119	1804	53.6	93312.50	42.44	0	1	0
0709845 191119	1804	53.7	92887.50	42.42	0	1	0
0709945 191119	1804	53.8	93337.50	42.52	0	1	0
0710045 191119	1804	53.9	93225.00	42.45	0	1	0
0710155 191119	1804	54.0	93387.50	42.46	0	1	0
0710255 191119	1804	54.1	95200.00	42.54	0	1	0
0710355 191119	1804	54.2	93300.00	42.65	0	1	0
0710455 191119	1804	54.3	94312.50	42.65	0	1	0
0710555 191119	1804	54.4	94037.50	42.57	0	1	0
0710655 191119	1804	54.5	94812.50	42.67	0	1	0
0710755 191119	1804	54.6	92912.50	42.77	0	1	0
0710855 191119	1804	54.7	92287.50	42.75	0	1	0
0710955 191119	1804	54.8	95950.00	42.73	0	1	0
0711055 191119	1804	54.9	94312.50	42.84	0	1	0
0711165 191119	1804	55.0	94487.50	42.89	0	1	0
0711254 191119	1804	55.1	93587.50	42.94	0	1	0
0711365 191119	1804	55.2	91787.50	42.87	0	1	0
0711464 191119	1804	55.3	93387.50	42.80	0	1	0
0711564 191119	1804	55.4	94787.50	42.76	0	1	0
0711664 191119	1804	55.5	93812.50	42.79	0	1	0
0711764 191119	1804	55.6	92950.00	42.75	0	1	0
0711864 191119	1804	55.7	92775.00	42.75	0	1	0
0711964 191119	1804	55.8	92050.00	42.77	0	1	0
0712064 191119	1804	55.9	95662.50	42.60	0	1	0
0712164 191119	1804	56.0	92350.00	42.66	0	1	0
0712264 191119	1804	56.1	93275.00	42.56	0	1	0
0712364 191119	1804	56.2	92550.00	42.55	0	1	0
0712464 191119	1804	56.3	96562.50	42.58	0	1	0
0712564 191119	1804	56.4	93762.50	42.72	0	1	0
0712664 191119	1804	56.5	93862.50	42.68	0	1	0
0712764 191119	1804	56.6	95150.00	42.68	0	1	0
0712864 191119	1804	56.7	95525.00	42.78	0	1	0
0712964 191119	1804	56.8	93237.50	42.90	0	1	0
0713064 191119	1804	56.9	93362.50	42.96	0	1	0
0713174 191119	1804	57.0	94850.00	42.85	0	1	0
0713274 191119	1804	57.1	91662.50	42.97	0	1	0
0713373 191119	1804	57.2	91987.50	42.89	0	1	0
0713473 191119	1804	57.3	93537.50	42.87	0	1	0
0713573 191119	1804	57.4	93225.00	42.73	0	1	0
0713673 191119	1804	57.5	91437.50	42.71	0	1	0
0713773 191119	1804	57.6	94037.50	42.60	0	1	0
0713873 191119	1804	57.7	92062.50	42.55	0	1	0
0713973 191119	1804	57.8	92300.00	42.39	0	1	0
0714073 191119	1804	57.9	93300.00	42.35	0	1	0
0714183 191119	1804	58.0	92287.50	42.35	0	1	0
0714283 191119	1804	58.1	93550.00	42.23	0	1	0
0714383 191119	1804	58.2	96375.00	42.32	0	1	0
0714483 191119	1804	58.3	93450.00	42.52	0	1	0
0714583 191119	1804	58.4	95025.00	42.51	0	1	0
0714683 191119	1804	58.5	93037.50	42.59	0	1	0
0714783 191119	1804	58.6	92950.00	42.66	0	1	0
0714883 191119	1804	58.7	92600.00	42.62	0	1	0
0714983 191119	1804	58.8	93975.00	42.64	0	1	0
0715083 191119	1804	58.9	91662.50	42.71	0	1	0
0715183 191119	1804	59.0	93587.50	42.64	0	1	0
0715283 191119	1804	59.1	92375.00	42.70	0	1	0
0715393 191119	1804	59.2	94100.00	42.65	0	1	0
0715483 191119	1804	59.3	93750.00	42.54	0	1	0
0715593 191119	1804	59.4	93587.50	42.56	0	1	0
0715683 191119	1804	59.5	93750.00	42.49	0	1	0
0715782 191119	1804	59.6	94462.50	42.53	0	1	0
0715893 191119	1804	59.7	94475.00	42.59	0	1	0
0715983 191119	1804	59.8	94950.00	42.68	0	1	0
0716092 191119	1804	59.9	91862.50	42.72	0	1	0
0716193 191119	1805	0.0	93487.50	42.73	0	1	0
0716293 191119	1805	0.1	92237.50	42.73	0	1	0
0716393 191119	1805	0.2	94037.50	42.72	0	1	0
0716493 191119	1805	0.3	93125.00	42.72	0	1	0
0716593 191119	1805	0.4	91775.00	42.69	0	1	0
0716693 191119	1805	0.5	93425.00	42.61	0	1	0
0716793 191119	1805	0.6	93537.50	42.59	0	1	0
0716893 191119	1805	0.7	95312.50	42.55	0	1	0
0716993 191119	1805	0.8	92525.00	42.59	0	1	0
0717093 191119	1805	0.9	91612.50	42.48	0	1	0
0717203 191119	1805	1.0	92362.50	42.47	0	1	0
0717303 191119	1805	1.1	92212.50	42.42	0	1	0
0717402 191119	1805	1.2	94225.00	42.42	0	1	0
0717503 191119	1805	1.3	91750.00	42.43	0	1	0
0717603 191119	1805	1.4	93325.00	42.36	0	1	0
0717702 191119	1805	1.5	94225.00	42.43	0	1	0
0717802 191119	1805	1.6	93875.00	42.47	0	1	0
0717902 191119	1805	1.7	92525.00	42.48	0	1	0
0718002 191119	1805	1.8	93125.00	42.36	0	1	0
0718102 191119	1805	1.9	92762.50	42.39	0	1	0
0718212 191119	1805	2.0	92562.50	42.44	0	1	0
0718302 191119	1805	2.1	93137.50	42.45	0	1	0
0718412 191119	1805	2.2	94650.00	42.49	0	1	0
0718512 191119	1805	2.3	92187.50	42.51	0	1	0
0718612 191119	1805	2.4	93225.00	42.53	0	1	0
0718712 191119	1805	2.5	94500.00	42.52	0	1	0
0718812 191119	1805	2.6	91537.50	42.53	0	1	0
0718912 191119	1805	2.7	97062.50	42.43	0	1	0
0719012 191119	1805	2.8	92675.00	42.63	0	1	0
0719112 191119	1805	2.9	93400.00	42.61	0	1	0
0719212 191119	1805	3.0	94687.50	42.64	0	1	0
0719311 191119	1805	3.1	95587.50	42.74	0	1	0
0719411 191119	1805	3.2	92725.00	42.85	0	1	0
0719511 191119	1805	3.3	95187.50	42.76	0	1	0
0719611 191119	1805	3.4	94150.00	42.90	0	1	0
0719711 191119	1805	3.5	92925.00	42.94	0	1	0
0719811 191119	1805	3.6	92837.50	42.87	0	1	0
0719911 191119	1805	3.7	94100.00	42.93	0	1	0
0720011 191119	1805	3.8	93237.50	42.79	0	1	0
0720111 191119	1805	3.9	95550.00	42.82	0	1	0
0720221 191119	1805	4.0	94100.00	42.91	0	1	0
0720321 191119	1805	4.1	94025.00	42.89	0	1	0
0720421 191119	1805	4.2	94337.50	42.82	0	1	0
0720521 191119	1805	4.3	92462.50	42.89	0	1	0
0720621 191119	1805	4.4	92350.00	42.77	0	1	0
0720721 191119	1805	4.5	93262.50	42.69	0	1	0
0720821 191119	1805	4.6	93250.00	42.70	0	1	0
0720921 191119	1805	4.7	93587.50	42.72	0	1	0
0721021 191119	1805	4.8	93725.00	42.70	0	1	0
0721121 191119	1805	4.9	92087.50	42.72	0	1	0
0721231 191119	1805	5.0	93425.00	42.56	0	1	0
0721330 191119	1805	5.1	90887.50	42.53	0	1	0
0721430 191119	1805	5.2	93600.00	42.39	0	1	0
0721530 191119	1805	5.3	93412.50	42.36	0	1	0
0721630 191119	1805	5.4	94187.50	42.40	0	1	0
0721730 191119	1805	5.5	94825.00	42.48	0	1	0
0721830 191119	1805	5.6	93025.00	42.55	0	1	0
0721930 191119	1805	5.7	92912.50	42.54	0	1	0
0722030 191119	1805	5.8	91800.00	42.51	0	1	0
0722130 191119	1805	5.9	93412.50	42.43	0	1	0
0722230 191119	1805	6.0	92475.00	42.49	0	1	0
0722330 191119	1805	6.1	93487.50	42.44	0	1	0
0722440 191119	1805	6.2	95475.00	42.56	0	1	0
0722530 191119	1805	6.3	94087.50	42.65	0	1	0
0722640 191119	1805	6.4	92287.50	42.68	0	1	0
0722730 191119	1805	6.5	96587.50	42.59	0	1	0
0722830 191119	1805	6.6	93825.00	42.67	0	1	0
0722940 191119	1805	6.7	93462.50	42.71	0	1	0
0723030 191119	1805	6.8	92600.00	42.73	0	1	0
0723140 191119	1805	6.9	94200.00	42.77	0	1	0
0723240 191119	1805	7.0	92050.00	42.80	0	1	0
0723340 191119	1805	7.1	92962.50	42.78	0	1	0
0723440 191119	1805	7.2	93450.00	42.76	0	1	0
0723540 191119	1805	7.3	93687.50	42.67	0	1	0
0723640 191119	1805	7.4	91512.50	42.65	0	1	0
0723739 191119	1805	7.5	93900.00	42.62	0	1	0
0723839 191119	1805	7.6	93712.50	42.49	0	1	0
0723939 191119	1805	7.7	91637.50	42.49	0	1	0
0724039 191119	1805	7.8	93675.00	42.41	0	1	0
0724139 191119	1805	7.9	94312.50	42.46	0	1	0
0724249 191119	1805	8.0	92737.50	42.46	0	1	0
0724349 191119	1805	8.1	96375.00	42.49	0	1	0
0724449 191119	1805	8.2	94375.00	42.65	0	1	0
0724549 191119	1805	8.3	95587.50	42.69	0	1	0
0724649 191119	1805	8.4	93137.50	42.77	0	1	0
0724749 191119	1805	8.5	92262.50	42.85	0	1	0
0724849 191119	1805	8.6	92575.00	42.77	0	1	0
0724949 191119	1805	8.7	94387.50	42.72	0	1	0
0725049 191119	1805	8.8	94850.00	42.84	0	1	0
0725149 191119	1805	8.9	93087.50	42.90	0	1	0
0725259 191119	1805	9.0	90225.00	42.84	0	1	0
0725359 191119	1805	9.1	92212.50	42.73	0	1	0
0725459 191119	1805	9.2	91512.50	42.54	0	1	0
0725559 191119	1805	9.3	93225.00	42.41	0	1	0
0725659 191119	1805	9.4	90812.50	42.31	0	1	0
0725759 191119	1805	9.5	95587.50	42.20	0	1	0
0725859 191119	1805	9.6	92200.00	42.35	0	1	0
0725959 191119	1805	9.7	94512.50	42.33	0	1	0
0726059 191119	1805	9.8	93000.00	42.34	0	1	0
0726159 191119	1805	9.9	93912.50	42.26	0	1	0
0726258 191119	1805	10.0	94137.50	42.29	0	1	0
0726358 191119	1805	10.1	94737.50	42.47	0	1	0
0726468 191119	1805	10.2	93037.50	42.58	0	1	0
0726558 191119	1805	10.3	92137.50	42.65	0	1	0
0726668 191119	1805	10.4	92925.00	42.60	0	1	0
0726758 191119	1805	10.5	93875.00	42.70	0	1	0
0726858 191119	1805	10.6	93875.00	42.62	0	1	0
0726968 191119	1805	10.7	90512.50	42.70	0	1	0
0727057 191119	1805	10.8	93012.50	42.52	0	1	0
0727167 191119	1805	10.9	92925.00	42.52	0	1	0
0727267 191119	1805	11.0	93625.00	42.47	0	1	0
0727368 191119	1805	11.1	94225.00	42.45	0	1	0
0727467 191119	1805	11.2	93887.50	42.43	0	1	0
0727567 191119	1805	11.3	91950.00	42.47	0	1	0
0727667 191119	1805	11.4	96087.50	42.46	0	1	0
0727767 191119	1805	11.5	93225.00	42.60	0	1	0
0727867 191119	1805	11.6	93200.00	42.57	0	1	0
0727967 191119	1805	11.7	91562.50	42.54	0	1	0
0728067 191119	1805	11.8	92825.00	42.59	0	1	0
0728167 191119	1805	11.9	93800.00	42.58	0	1	0
0728277 191119	1805	12.0	92087.50	42.62	0	1	0
0728377 191119	1805	12.1	94550.00	42.55	0	1	0
0728477 191119	1805	12.2	93787.50	42.56	0	1	0
0728577 191119	1805	12.3	92250.00	42.56	0	1	0
0728677 191119	1805	12.4	93587.50	42.57	0	1	0
0728777 191119	1805	12.5	94475.00	42.46	0	1	0
0728877 191119	1805	12.6	94762.50	42.52	0	1	0
0728977 191119	1805	12.7	94000.00	42.59	0	1	0
0729077 191119	1805	12.8	93750.00	42.70	0	1	0
0729177 191119	1805	12.9	95725.00	42.74	0	1	0
0729287 191119	1805	13.0	92775.00	42.82	0	1	0
0729387 191119	1805	13.1	93912.50	42.85	0	1	0
0729487 191119	1805	13.2	95612.50	42.83	0	1	0
0729587 191119	1805	13.3	93187.50	42.91	0	1	0
0729686 191119	1805	13.4	94700.00	42.95	0	1	0
0729786 191119	1805	13.5	94425.00	43.00	0	1	0
0729886 191119	1805	13.6	94087.50	43.00	0	1	0
0729986 191119	1805	13.7	95037.50	42.97	0	1	0
0730086 191119	1805	13.8	92300.00	43.01	0	1	0
0730186 191119	1805	13.9	93462.50	42.95	0	1	0
0730286 191119	1805	14.0	94050.00	42.85	0	1	0
0730386 191119	1805	14.1	92975.00	42.90	0	1	0
0730496 191119	1805	14.2	93487.50	42.86	0	1	0
0730586 191119	1805	14.3	96437.50	42.77	0	1	0
0730696 191119	1805	14.4	92212.50	42.91	0	1	0
0730786 191119	1805	14.5	92637.50	42.80	0	1	0
0730886 191119	1805	14.6	93625.00	42.72	0	1	0
0730996 191119	1805	14.7	95900.00	42.70	0	1	0
0731086 191119	1805	14.8	94887.50	42.74	0	1	0
0731196 191119	1805	14.9	92637.50	42.86	0	1	0
0731295 191119	1805	15.0	93612.50	42.82	0	1	0
0731395 191119	1805	15.1	95075.00	42.80	0	1	0
0731495 191119	1805	15.2	93112.50	42.89	0	1	0
0731595 191119	1805	15.3	93375.00	42.88	0	1	0
0731695 191119	1805	15.4	92900.00	42.74	0	1	0
0731795 191119	1805	15.5	93800.00	42.77	0	1	0
0731895 191119	1805	15.6	92125.00	42.82	0	1	0
0731995 191119	1805	15.7	92175.00	42.75	0	1	0
0732095 191119	1805	15.8	93637.50	42.59	0	1	0
0732195 191119	1805	15.9	92000.00	42.53	0	1	0
0732305 191119	1805	16.0	94387.50	42.50	0	1	0
0732405 191119	1805	16.1	93775.00	42.54	0	1	0
0732505 191119	1805	16.2	93125.00	42.48	0	1	0
0732605 191119	1805	16.3	90275.00	42.48	0	1	0
0732705 191119	1805	16.4	91500.00	42.34	0	1	0
0732805 191119	1805	16.5	95162.50	42.28	0	1	0
0732905 191119	1805	16.6	92812.50	42.34	0	1	0
0733005 191119	1805	16.7	92975.00	42.37	0	1	0
0733105 191119	1805	16.8	90437.50	42.40	0	1	0
0733205 191119	1805	16.9	91987.50	42.26	0	1	0
0733315 191119	1805	17.0	93837.50	42.26	0	1	0
0733415 191119	1805	17.1	95812.50	42.23	0	1	0
0733515 191119	1805	17.2	92825.00	42.33	0	1	0
0733615 191119	1805	17.3	93000.00	42.31	0	1	0
0733715 191119	1805	17.4	95612.50	42.44	0	1	0
0733815 191119	1805	17.5	91675.00	42.62	0	1	0
0733915 191119	1805	17.6	94412.50	42.46	0	1	0
0734015 191119	1805	17.7	94987.50	42.54	0	1	0
0734115 191119	1805	17.8	94812.50	42.63	0	1	0
0734214 191119	1805	17.9	94125.00	42.82	0	1	0
0734314 191119	1805	18.0	93412.50	42.92	0	1	0
0734414 191119	1805	18.1	95175.00	42.90	0	1	0
0734514 191119	1805	18.2	92787.50	42.87	0	1	0
0734614 191119	1805	18.3	91887.50	42.87	0	1	0
0734714 191119	1805	18.4	94750.00	42.82	0	1	0
0734814 191119	1805	18.5	92862.50	42.78	0	1	0
0734914 191119	1805	18.6	95037.50	42.83	0	1	0
0735014 191119	1805	18.7	94625.00	42.86	0	1	0
0735114 191119	1805	18.8	92087.50	42.85	0	1	0
0735214 191119	1805	18.9	94525.00	42.72	0	1	0
0735324 191119	1805	19.0	90962.50	42.74	0	1	0
0735424 191119	1805	19.1	95887.50	42.63	0	1	0
0735524 191119	1805	19.2	92362.50	42.66	0	1	0
0735624 191119	1805	19.3	95112.50	42.64	0	1	0
0735724 191119	1805	19.4	94375.00	42.79	0	1	0
0735824 191119	1805	19.5	93287.50	42.77	0	1	0
0735924 191119	1805	19.6	93025.00	42.79	0	1	0
0736024 191119	1805	19.7	93362.50	42.70	0	1	0
0736124 191119	1805	19.8	94062.50	42.64	0	1	0
0736224 191119	1805	19.9	92037.50	42.73	0	1	0
0736333 191119	1805	20.0	93887.50	42.62	0	1	0
0736433 191119	1805	20.1	92750.00	42.75	0	1	0
0736533 191119	1805	20.2	93912.50	42.61	0	1	0
0736633 191119	1805	20.3	93825.00	42.68	0	1	0
0736733 191119	1805	20.4	92062.50	42.62	0	1	0
0736833 191119	1805	20.5	93362.50	42.52	0	1	0
0736933 191119	1805	20.6	95175.00	42.52	0	1	0
0737033 191119	1805	20.7	95312.50	42.62	0	1	0
0737133 191119	1805	20.8	93775.00	42.71	0	1	0
0737233 191119	1805	20.9	92825.00	42.69	0	1	0
0737333 191119	1805	21.0	93300.00	42.73	0	1	0
0737433 191119	1805	21.1	93450.00	42.70	0	1	0
0737543 191119	1805	21.2	94000.00	42.74	0	1	0
0737633 191119	1805	21.3	94825.00	42.74	0	1	0
0737743 191119	1805	21.4	94662.50	42.78	0	1	0
0737833 191119	1805	21.5	94550.00	42.90	0	1	0
0737933 191119	1805	21.6	94825.00	42.95	0	1	0
0738043 191119	1805	21.7	93775.00	42.94	0	1	0
0738133 191119	1805	21.8	94350.00	42.87	0	1	0
0738243 191119	1805	21.9	92837.50	42.90	0	1	0
0738343 191119	1805	22.0	92900.00	42.90	0	1	0
0738442 191119	1805	22.1	95775.00	42.88	0	1	0
0738542 191119	1805	22.2	95125.00	42.98	0	1	0
0738642 191119	1805	22.3	91962.50	43.03	0	1	0
0738742 191119	1805	22.4	92162.50	42.90	0	1	0
0738842 191119	1805	22.5	92650.00	42.79	0	1	0
0738942 191119	1805	22.6	90125.00	42.71	0	1	0
0739042 191119	1805	22.7	94000.00	42.49	0	1	0
0739142 191119	1805	22.8	92350.00	42.50	0	1	0
0739242 191119	1805	22.9	92337.50	42.41	0	1	0
0739352 191119	1805	23.0	92062.50	42.39	0	1	0
0739452 191119	1805	23.1	94700.00	42.35	0	1	0
0739552 191119	1805	23.2	93925.00	42.31	0	1	0
0739652 191119	1805	23.3	93625.00	42.25	0	1	0
0739752 191119	1805	23.4	92900.00	42.33	0	1	0
0739852 191119	1805	23.5	93100.00	42.36	0	1	0
0739952 191119	1805	23.6	90650.00	42.38	0	1	0
0740052 191119	1805	23.7	92525.00	42.40	0	1	0
0740152 191119	1805	23.8	93825.00	42.34	0	1	0
0740252 191119	1805	23.9	90612.50	42.40	0	1	0
0740362 191119	1805	24.0	93012.50	42.33	0	1	0
0740461 191119	1805	24.1	90887.50	42.37	0	1	0
0740561 191119	1805	24.2	93212.50	42.20	0	1	0
0740661 191119	1805	24.3	95012.50	42.17	0	1	0
0740761 191119	1805	24.4	93087.50	42.23	0	1	0
0740861 191119	1805	24.5	92037.50	42.24	0	1	0
0740961 191119	1805	24.6	93362.50	42.19	0	1	0
0741061 191119	1805	24.7	91375.00	42.31	0	1	0
0741161 191119	1805	24.8	95025.00	42.26	0	1	0
0741261 191119	1805	24.9	94162.50	42.31	0	1	0
0741361 191119	1805	25.0	94587.50	42.47	0	1	0
0741461 191119	1805	25.1	94550.00	42.54	0	1	0
0741571 191119	1805	25.2	94200.00	42.71	0	1	0
0741661 191119	1805	25.3	93137.50	42.75	0	1	0
0741771 191119	1805	25.4	94737.50	42.67	0	1	0
0741861 191119	1805	25.5	95887.50	42.74	0	1	0
0741961 191119	1805	25.6	92837.50	42.92	0	1	0
0742071 191119	1805	25.7	92262.50	42.89	0	1	0
0742161 191119	1805	25.8	92312.50	42.93	0	1	0
0742270 191119	1805	25.9	95812.50	42.81	0	1	0
0742370 191119	1805	26.0	93262.50	42.88	0	1	0
0742470 191119	1805	26.1	93675.00	42.83	0	1	0
0742570 191119	1805	26.2	91600.00	42.79	0	1	0
0742670 191119	1805	26.3	91412.50	42.67	0	1	0
0742770 191119	1805	26.4	94675.00	42.59	0	1	0
0742870 191119	1805	26.5	95450.00	42.59	0	1	0
0742970 191119	1805	26.6	93525.00	42.57	0	1	0
0743070 191119	1805	26.7	90525.00	42.60	0	1	0
0743170 191119	1805	26.8	95200.00	42.52	0	1	0
0743270 191119	1805	26.9	93637.50	42.65	0	1	0
0743380 191119	1805	27.0	93287.50	42.55	0	1	0
0743480 191119	1805	27.1	96887.50	42.55	0	1	0
0743580 191119	1805	27.2	93987.50	42.70	0	1	0
0743680 191119	1805	27.3	93087.50	42.81	0	1	0
0743780 191119	1805	27.4	93687.50	42.88	0	1	0
0743880 191119	1805	27.5	94800.00	42.84	0	1	0
0743980 191119	1805	27.6	94862.50	42.81	0	1	0
0744080 191119	1805	27.7	95087.50	42.87	0	1	0
0744179 191119	1805	27.8	92950.00	43.07	0	1	0
0744280 191119	1805	27.9	94350.00	42.97	0	1	0
0744389 191119	1805	28.0	95837.50	43.00	0	1	0
0744489 191119	1805	28.1	92862.50	43.12	0	1	0
0744589 191119	1805	28.2	95025.00	42.94	0	1	0
0744689 191119	1805	28.3	94762.50	42.98	0	1	0
0744789 191119	1805	28.4	92850.00	43.06	0	1	0
0744889 191119	1805	28.5	94900.00	43.02	0	1	0
0744989 191119	1805	28.6	92025.00	43.03	0	1	0
0745089 191119	1805	28.7	92425.00	42.90	0	1	0
0745189 191119	1805	28.8	91812.50	42.78	0	1	0
0745289 191119	1805	28.9	92362.50	42.73	0	1	0
0745399 191119	1805	29.0	92412.50	42.64	0	1	0
0745489 191119	1805	29.1	91575.00	42.48	0	1	0
0745589 191119	1805	29.2	93025.00	42.43	0	1	0
0745689 191119	1805	29.3	94500.00	42.34	0	1	0
0745799 191119	1805	29.4	93900.00	42.32	0	1	0
0745889 191119	1805	29.5	93437.50	42.37	0	1	0
0745989 191119	1805	29.6	93075.00	42.31	0	1	0
0746099 191119	1805	29.7	91462.50	42.35	0	1	0
0746188 191119	1805	29.8	90887.50	42.31	0	1	0
0746299 191119	1805	29.9	93750.00	42.27	0	1	0
0746388 191119	1805	30.0	92025.00	42.33	0	1	0
0746498 191119	1805	30.1	92800.00	42.31	0	1	0
0746598 191119	1805	30.2	93025.00	42.37	0	1	0
0746698 191119	1805	30.3	92137.50	42.37	0	1	0
0746798 191119	1805	30.4	94375.00	42.26	0	1	0
0746898 191119	1805	30.5	94375.00	42.28	0	1	0
0746998 191119	1805	30.6	92125.00	42.33	0	1	0
0747098 191119	1805	30.7	93325.00	42.28	0	1	0
0747198 191119	1805	30.8	94150.00	42.37	0	1	0
0747298 191119	1805	30.9	93775.00	42.51	0	1	0
0747398 191119	1805	31.0	92875.00	42.52	0	1	0
0747508 191119	1805	31.1	94512.50	42.55	0	1	0
0747608 191119	1805	31.2	91775.00	42.63	0	1	0
0747708 191119	1805	31.3	91162.50	42.57	0	1	0
0747808 191119	1805	31.4	93550.00	42.53	0	1	0
0747908 191119	1805	31.5	91800.00	42.49	0	1	0
0748008 191119	1805	31.6	92837.50	42.38	0	1	0
0748108 191119	1805	31.7	93137.50	42.41	0	1	0
0748208 191119	1805	31.8	93025.00	42.40	0	1	0
0748307 191119	1805	31.9	94012.50	42.35	0	1	0
0748407 191119	1805	32.0	93612.50	42.36	0	1	0
0748517 191119	1805	32.1	92237.50	42.39	0	1	0
0748617 191119	1805	32.2	94900.00	42.29	0	1	0
0748717 191119	1805	32.3	92662.50	42.43	0	1	0
0748817 191119	1805	32.4	91587.50	42.50	0	1	0
0748917 191119	1805	32.5	92812.50	42.41	0	1	0
0749017 191119	1805	32.6	94100.00	42.46	0	1	0
0749117 191119	1805	32.7	91812.50	42.51	0	1	0
0749217 191119	1805	32.8	92675.00	42.45	0	1	0
0749317 191119	1805	32.9	92012.50	42.44	0	1	0
0749417 191119	1805	33.0	93012.50	42.35	0	1	0
0749517 191119	1805	33.1	93012.50	42.32	0	1	0
0749617 191119	1805	33.2	92787.50	42.36	0	1	0
0749717 191119	1805	33.3	93075.00	42.26	0	1	0
0749817 191119	1805	33.4	94850.00	42.28	0	1	0
0749917 191119	1805	33.5	93875.00	42.43	0	1	0
0750017 191119	1805	33.6	92150.00	42.47	0	1	0
0750117 191119	1805	33.7	92612.50	42.39	0	1	0
0750217 191119	1805	33.8	93012.50	42.42	0	1	0
0750316 191119	1805	33.9	94712.50	42.44	0	1	0
0750416 191119	1805	34.0	94912.50	42.56	0	1	0
0750526 191119	1805	34.1	93575.00	42.65	0	1	0
0750626 191119	1805	34.2	93412.50	42.67	0	1	0
0750726 191119	1805	34.3	92800.00	42.70	0	1	0
0750826 191119	1805	34.4	94062.50	42.69	0	1	0
0750926 191119	1805	34.5	90975.00	42.65	0	1	0
0751026 191119	1805	34.6	93050.00	42.52	0	1	0
0751126 191119	1805	34.7	93950.00	42.56	0	1	0
0751226 191119	1805	34.8	93400.00	42.62	0	1	0
0751326 191119	1805	34.9	90100.00	42.64	0	1	0
0751426 191119	1805	35.0	92887.50	42.43	0	1	0
0751536 191119	1805	35.1	92437.50	42.34	0	1	0
0751636 191119	1805	35.2	95612.50	42.29	0	1	0
0751736 191119	1805	35.3	94175.00	42.39	0	1	0
0751836 191119	1805	35.4	94312.50	42.45	0	1	0
0751936 191119	1805	35.5	93837.50	42.46	0	1	0
0752036 191119	1805	35.6	95275.00	42.59	0	1	0
0752136 191119	1805	35.7	95550.00	42.69	0	1	0
0752236 191119	1805	35.8	93925.00	42.76	0	1	0
0752335 191119	1805	35.9	92900.00	42.79	0	1	0
0752435 191119	1805	36.0	92450.00	42.91	0	1	0
0752535 191119	1805	36.1	93662.50	42.89	0	1	0
0752645 191119	1805	36.2	93950.00	42.95	0	1	0
0752745 191119	1805	36.3	95850.00	42.87	0	1	0
0752845 191119	1805	36.4	92600.00	42.95	0	1	0
0752945 191119	1805	36.5	93237.50	42.87	0	1	0
0753035 191119	1805	36.6	92850.00	42.84	0	1	0
0753145 191119	1805	36.7	91150.00	42.73	0	1	0
0753245 191119	1805	36.8	94425.00	42.54	0	1	0
0753345 191119	1805	36.9	93175.00	42.56	0	1	0
0753445 191119	1805	37.0	92562.50	42.57	0	1	0
0753545 191119	1805	37.1	92325.00	42.58	0	1	0
0753645 191119	1805	37.2	93237.50	42.52	0	1	0
0753745 191119	1805	37.3	94112.50	42.48	0	1	0
0753845 191119	1805	37.4	89775.00	42.41	0	1	0
0753945 191119	1805	37.5	93687.50	42.28	0	1	0
0754045 191119	1805	37.6	93800.00	42.30	0	1	0
0754145 191119	1805	37.7	93525.00	42.34	0	1	0
0754245 191119	1805	37.8	93175.00	42.45	0	1	0
0754345 191119	1805	37.9	93250.00	42.39	0	1	0
0754445 191119	1805	38.0	95475.00	42.40	0	1	0
0754555 191119	1805	38.1	91712.50	42.53	0	1	0
0754655 191119	1805	38.2	97237.50	42.50	0	1	0
0754755 191119	1805	38.3	93312.50	42.68	0	1	0
0754855 191119	1805	38.4	94287.50	42.64	0	1	0
0754955 191119	1805	38.5	96900.00	42.85	0	1	0
0755055 191119	1805	38.6	93187.50	42.99	0	1	0
0755155 191119	1805	38.7	91662.50	42.96	0	1	0
0755254 191119	1805	38.8	93587.50	42.88	0	1	0
0755354 191119	1805	38.9	93150.00	42.90	0	1	0
0755454 191119	1805	39.0	93225.00	42.89	0	1	0
0755564 191119	1805	39.1	92987.50	42.79	0	1	0
0755664 191119	1805	39.2	92062.50	42.85	0	1	0
0755764 191119	1805	39.3	94062.50	42.62	0	1	0
0755864 191119	1805	39.4	93937.50	42.65	0	1	0
0755964 191119	1805	39.5	94000.00	42.63	0	1	0
0756064 191119	1805	39.6	93887.50	42.50	0	1	0
0756164 191119	1805	39.7	93312.50	42.54	0	1	0
0756264 191119	1805	39.8	92600.00	42.61	0	1	0
0756364 191119	1805	39.9	94262.50	42.57	0	1	0
0756464 191119	1805	40.0	92112.50	42.62	0	1	0
0756564 191119	1805	40.1	93525.00	42.57	0	1	0
0756674 191119	1805	40.2	93237.50	42.59	0	1	0
0756764 191119	1805	40.3	93325.00	42.64	0	1	0
0756874 191119	1805	40.4	95725.00	42.61	0	1	0
0756964 191119	1805	40.5	92550.00	42.69	0	1	0
0757064 191119	1805	40.6	94750.00	42.62	0	1	0
0757174 191119	1805	40.7	92775.00	42.66	0	1	0
0757264 191119	1805	40.8	93762.50	42.64	0	1	0
0757374 191119	1805	40.9	93550.00	42.69	0	1	0
0757463 191119	1805	41.0	92412.50	42.66	0	1	0
0757574 191119	1805	41.1	93275.00	42.67	0	1	0
0757673 191119	1805	41.2	92312.50	42.66	0	1	0
0757774 191119	1805	41.3	93375.00	42.62	0	1	0
0757873 191119	1805	41.4	92525.00	42.62	0	1	0
0757974 191119	1805	41.5	93787.50	42.48	0	1	0
0758073 191119	1805	41.6	93337.50	42.53	0	1	0
0758173 191119	1805	41.7	92800.00	42.47	0	1	0
0758273 191119	1805	41.8	93362.50	42.47	0	1	0
0758373 191119	1805	41.9	92537.50	42.45	0	1	0
0758473 191119	1805	42.0	92475.00	42.41	0	1	0
0758583 191119	1805	42.1	94375.00	42.41	0	1	0
0758683 191119	1805	42.2	94087.50	42.46	0	1	0
0758783 191119	1805	42.3	94200.00	42.54	0	1	0
0758883 191119	1805	42.4	93950.00	42.58	0	1	0
0758983 191119	1805	42.5	91862.50	42.64	0	1	0
0759083 191119	1805	42.6	93637.50	42.55	0	1	0
0759183 191119	1805	42.7	93937.50	42.57	0	1	0
0759283 191119	1805	42.8	93100.00	42.62	0	1	0
0759383 191119	1805	42.9	94212.50	42.61	0	1	0
0759483 191119	1805	43.0	93350.00	42.68	0	1	0
0759593 191119	1805	43.1	93537.50	42.72	0	1	0
0759693 191119	1805	43.2	94025.00	42.68	0	1	0
0759793 191119	1805	43.3	93300.00	42.68	0	1	0
0759893 191119	1805	43.4	95125.00	42.64	0	1	0
0759992 191119	1805	43.5	93512.50	42.69	0	1	0
0800092 191119	1805	43.6	92137.50	42.77	0	1	0
0800192 191119	1805	43.7	92912.50	42.70	0	1	0
0800292 191119	1805	43.8	94237.50	42.65	0	1	0
0800392 191119	1805	43.9	91525.00	42.71	0	1	0
0800492 191119	1805	44.0	91775.00	42.58	0	1	0
0800592 191119	1805	44.1	93450.00	42.51	0	1	0
0800692 191119	1805	44.2	94487.50	42.51	0	1	0
0800792 191119	1805	44.3	92400.00	42.53	0	1	0
0800892 191119	1805	44.4	93425.00	42.49	0	1	0
0800992 191119	1805	44.5	90887.50	42.41	0	1	0
0801092 191119	1805	44.6	94012.50	42.30	0	1	0
0801192 191119	1805	44.7	93012.50	42.38	0	1	0
0801292 191119	1805	44.8	92187.50	42.38	0	1	0
0801392 191119	1805	44.9	93887.50	42.29	0	1	0
0801492 191119	1805	45.0	92487.50	42.40	0	1	0
0801601 191119	1805	45.1	92250.00	42.43	0	1	0
0801702 191119	1805	45.2	93787.50	42.38	0	1	0
0801802 191119	1805	45.3	95125.00	42.35	0	1	0
0801901 191119	1805	45.4	94275.00	42.47	0	1	0
0802001 191119	1805	45.5	95475.00	42.51	0	1	0
0802101 191119	1805	45.6	92112.50	42.71	0	1	0
0802201 191119	1805	45.7	93387.50	42.63	0	1	0
0802301 191119	1805	45.8	92237.50	42.64	0	1	0
0802401 191119	1805	45.9	91412.50	42.65	0	1	0
0802501 191119	1805	46.0	95725.00	42.53	0	1	0
0802611 191119	1805	46.1	95912.50	42.68	0	1	0
0802711 191119	1805	46.2	94250.00	42.85	0	1	0
0802811 191119	1805	46.3	93112.50	42.87	0	1	0
0802911 191119	1805	46.4	92287.50	42.78	0	1	0
0803011 191119	1805	46.5	93012.50	42.69	0	1	0
0803111 191119	1805	46.6	94375.00	42.58	0	1	0
0803211 191119	1805	46.7	91350.00	42.68	0	1	0
0803311 191119	1805	46.8	95312.50	42.59	0	1	0
0803410 191119	1805	46.9	92700.00	42.72	0	1	0
0803511 191119	1805	47.0	92212.50	42.78	0	1	0
0803611 191119	1805	47.1	93400.00	42.62	0	1	0
0803720 191119	1805	47.2	93162.50	42.51	0	1	0
0803820 191119	1805	47.3	93225.00	42.46	0	1	0
0803920 191119	1805	47.4	92825.00	42.47	0	1	0
0804020 191119	1805	47.5	92812.50	42.49	0	1	0
0804120 191119	1805	47.6	93937.50	42.48	0	1	0
0804220 191119	1805	47.7	93625.00	42.46	0	1	0
0804320 191119	1805	47.8	91737.50	42.56	0	1	0
0804420 191119	1805	47.9	93675.00	42.40	0	1	0
0804520 191119	1805	48.0	94525.00	42.45	0	1	0
0804620 191119	1805	48.1	94025.00	42.55	0	1	0
0804720 191119	1805	48.2	93175.00	42.58	0	1	0
0804820 191119	1805	48.3	93012.50	42.58	0	1	0
0804920 191119	1805	48.4	93600.00	42.57	0	1	0
0805020 191119	1805	48.5	93025.00	42.61	0	1	0
0805120 191119	1805	48.6	94387.50	42.62	0	1	0
0805220 191119	1805	48.7	93350.00	42.64	0	1	0
0805319 191119	1805	48.8	91962.50	42.62	0	1	0
0805419 191119	1805	48.9	93962.50	42.63	0	1	0
0805519 191119	1805	49.0	93937.50	42.65	0	1	0
0805629 191119	1805	49.1	92837.50	42.62	0	1	0
0805729 191119	1805	49.2	92687.50	42.57	0	1	0
0805829 191119	1805	49.3	95975.00	42.54	0	1	0
0805929 191119	1805	49.4	93100.00	42.68	0	1	0
0806029 191119	1805	49.5	93012.50	42.66	0	1	0
0806129 191119	1805	49.6	91812.50	42.65	0	1	0
0806229 191119	1805	49.7	92962.50	42.54	0	1	0
0806329 191119	1805	49.8	94637.50	42.52	0	1	0
0806429 191119	1805	49.9	92737.50	42.64	0	1	0
0806529 191119	1805	50.0	94550.00	42.59	0	1	0
0806639 191119	1805	50.1	92500.00	42.61	0	1	0
0806739 191119	1805	50.2	95162.50	42.60	0	1	0
0806839 191119	1805	50.3	93312.50	42.71	0	1	0
0806939 191119	1805	50.4	94262.50	42.59	0	1	0
0807039 191119	1805	50.5	92625.00	42.64	0	1	0
0807139 191119	1805	50.6	92662.50	42.63	0	1	0
0807238 191119	1805	50.7	95425.00	42.66	0	1	0
0807338 191119	1805	50.8	93450.00	42.77	0	1	0
0807438 191119	1805	50.9	93175.00	42.72	0	1	0
0807538 191119	1805	51.0	91862.50	42.74	0	1	0
0807638 191119	1805	51.1	94137.50	42.62	0	1	0
0807748 191119	1805	51.2	93125.00	42.69	0	1	0
0807838 191119	1805	51.3	93275.00	42.60	0	1	0
0807948 191119	1805	51.4	92425.00	42.60	0	1	0
0808038 191119	1805	51.5	96375.00	42.52	0	1	0
0808138 191119	1805	51.6	94112.50	42.69	0	1	0
0808248 191119	1805	51.7	93862.50	42.75	0	1	0
0808338 191119	1805	51.8	94387.50	42.68	0	1	0
0808448 191119	1805	51.9	91375.00	42.72	0	1	0
0808548 191119	1805	52.0	93337.50	42.64	0	1	0
0808648 191119	1805	52.1	92100.00	42.71	0	1	0
0808748 191119	1805	52.2	94937.50	42.62	0	1	0
0808848 191119	1805	52.3	95150.00	42.70	0	1	0
0808948 191119	1805	52.4	94387.50	42.78	0	1	0
0809047 191119	1805	52.5	94462.50	42.87	0	1	0
0809147 191119	1805	52.6	93050.00	42.79	0	1	0
0809247 191119	1805	52.7	91562.50	42.74	0	1	0
0809347 191119	1805	52.8	93112.50	42.63	0	1	0
0809447 191119	1805	52.9	93212.50	42.58	0	1	0
0809547 191119	1805	53.0	92287.50	42.66	0	1	0
0809657 191119	1805	53.1	93175.00	42.61	0	1	0
0809757 191119	1805	53.2	90362.50	42.66	0	1	0
0809857 191119	1805	53.3	93600.00	42.45	0	1	0
0809957 191119	1805	53.4	94387.50	42.38	0	1	0
0810057 191119	1805	53.5	93200.00	42.38	0	1	0
0810157 191119	1805	53.6	94275.00	42.33	0	1	0
0810257 191119	1805	53.7	92337.50	42.38	0	1	0
0810357 191119	1805	53.8	93625.00	42.42	0	1	0
0810457 191119	1805	53.9	94575.00	42.44	0	1	0
0810557 191119	1805	54.0	91775.00	42.50	0	1	0
0810667 191119	1805	54.1	92050.00	42.48	0	1	0
0810767 191119	1805	54.2	93900.00	42.43	0	1	0
0810867 191119	1805	54.3	90887.50	42.59	0	1	0
0810967 191119	1805	54.4	92850.00	42.47	0	1	0
0811067 191119	1805	54.5	93075.00	42.40	0	1	0
0811166 191119	1805	54.6	94625.00	42.39	0	1	0
0811266 191119	1805	54.7	90850.00	42.41	0	1	0
0811366 191119	1805	54.8	91750.00	42.34	0	1	0
0811466 191119	1805	54.9	92300.00	42.26	0	1	0
0811566 191119	1805	55.0	93362.50	42.15	0	1	0
0811666 191119	1805	55.1	92162.50	42.22	0	1	0
0811776 191119	1805	55.2	92612.50	42.23	0	1	0
0811866 191119	1805	55.3	95087.50	42.17	0	1	0
0811976 191119	1805	55.4	92987.50	42.36	0	1	0
0812066 191119	1805	55.5	92412.50	42.37	0	1	0
0812166 191119	1805	55.6	92912.50	42.34	0	1	0
0812276 191119	1805	55.7	92612.50	42.26	0	1	0
0812366 191119	1805	55.8	93662.50	42.34	0	1	0
0812476 191119	1805	55.9	94037.50	42.43	0	1	0
0812566 191119	1805	56.0	92600.00	42.50	0	1	0
0812676 191119	1805	56.1	94562.50	42.47	0	1	0
0812776 191119	1805	56.2	92962.50	42.58	0	1	0
0812876 191119	1805	56.3	94125.00	42.59	0	1	0
0812975 191119	1805	56.4	95012.50	42.55	0	1	0
0813075 191119	1805	56.5	93000.00	42.64	0	1	0
0813175 191119	1805	56.6	93725.00	42.67	0	1	0
0813275 191119	1805	56.7	96200.00	42.70	0	1	0
0813375 191119	1805	56.8	94400.00	42.86	0	1	0
0813475 191119	1805	56.9	92200.00	42.90	0	1	0
0813575 191119	1805	57.0	92500.00	42.82	0	1	0
0813685 191119	1805	57.1	93437.50	42.81	0	1	0
0813785 191119	1805	57.2	94325.00	42.76	0	1	0
0813885 191119	1805	57.3	95700.00	42.82	0	1	0
0813985 191119	1805	57.4	92512.50	42.89	0	1	0
0814085 191119	1805	57.5	96237.50	42.78	0	1	0
0814185 191119	1805	57.6	94550.00	42.93	0	1	0
0814285 191119	1805	57.7	92450.00	42.96	0	1	0
0814385 191119	1805	57.8	92200.00	42.79	0	1	0
0814485 191119	1805	57.9	93550.00	42.70	0	1	0
0814585 191119	1805	58.0	94362.50	42.76	0	1	0
0814695 191119	1805	58.1	91750.00	42.84	0	1	0
0814795 191119	1805	58.2	93337.50	42.76	0	1	0
0814895 191119	1805	58.3	93937.50	42.72	0	1	0
0814994 191119	1805	58.4	95525.00	42.64	0	1	0
0815095 191119	1805	58.5	93612.50	42.78	0	1	0
0815195 191119	1805	58.6	94512.50	42.66	0	1	0
0815294 191119	1805	58.7	92475.00	42.66	0	1	0
0815394 191119	1805	58.8	91612.50	42.66	0	1	0
0815494 191119	1805	58.9	95500.00	42.63	0	1	0
0815594 191119	1805	59.0	92450.00	42.72	0	1	0
0815694 191119	1805	59.1	94075.00	42.63	0	1	0
0815804 191119	1805	59.2	94075.00	42.74	0	1	0
0815894 191119	1805	59.3	93062.50	42.77	0	1	0
0816004 191119	1805	59.4	94387.50	42.73	0	1	0
0816094 191119	1805	59.5	91762.50	42.68	0	1	0
0816194 191119	1805	59.6	94612.50	42.60	0	1	0
0816304 191119	1805	59.7	92200.00	42.60	0	1	0
0816394 191119	1805	59.8	92837.50	42.59	0	1	0
0816504 191119	1805	59.9	93287.50	42.64	0	1	0
0816594 191119	1806	0.0	92112.50	42.54	0	1	0
0816705 191119	1806	0.1	92500.00	42.53	0	1	0
0816804 191119	1806	0.2	93525.00	42.46	0	1	0
0816904 191119	1806	0.3	95900.00	42.43	0	1	0
0817004 191119	1806	0.4	94575.00	42.56	0	1	0
0817104 191119	1806	0.5	92400.00	42.57	0	1	0
0817204 191119	1806	0.6	95000.00	42.60	0	1	0
0817304 191119	1806	0.7	94525.00	42.62	0	1	0
0817404 191119	1806	0.8	91850.00	42.72	0	1	0
0817504 191119	1806	0.9	92287.50	42.68	0	1	0
0817604 191119	1806	1.0	94312.50	42.63	0	1	0
0817714 191119	1806	1.1	93337.50	42.73	0	1	0
0817814 191119	1806	1.2	93337.50	42.77	0	1	0
0817914 191119	1806	1.3	92575.00	42.76	0	1	0
0818014 191119	1806	1.4	93212.50	42.61	0	1	0
0818114 191119	1806	1.5	93500.00	42.55	0	1	0
0818214 191119	1806	1.6	93987.50	42.60	0	1	0
0818314 191119	1806	1.7	92075.00	42.55	0	1	0
0818414 191119	1806	1.8	93237.50	42.44	0	1	0
0818514 191119	1806	1.9	94137.50	42.50	0	1	0
0818613 191119	1806	2.0	94387.50	42.59	0	1	0
0818713 191119	1806	2.1	94512.50	42.59	0	1	0
0818823 191119	1806	2.2	95525.00	42.64	0	1	0
0818913 191119	1806	2.3	91550.00	42.74	0	1	0
0819023 191119	1806	2.4	92287.50	42.70	0	1	0
0819113 191119	1806	2.5	94700.00	42.65	0	1	0
0819213 191119	1806	2.6	93712.50	42.71	0	1	0
0819323 191119	1806	2.7	93750.00	42.70	0	1	0
0819413 191119	1806	2.8	92362.50	42.77	0	1	0
0819523 191119	1806	2.9	93462.50	42.73	0	1	0
0819623 191119	1806	3.0	91812.50	42.70	0	1	0
0819723 191119	1806	3.1	93387.50	42.59	0	1	0
0819823 191119	1806	3.2	93387.50	42.53	0	1	0
0819923 191119	1806	3.3	93450.00	42.44	0	1	0
0820023 191119	1806	3.4	95275.00	42.52	0	1	0
0820123 191119	1806	3.5	93612.50	42.66	0	1	0
0820223 191119	1806	3.6	94562.50	42.61	0	1	0
0820322 191119	1806	3.7	93600.00	42.65	0	1	0
0820422 191119	1806	3.8	93537.50	42.64	0	1	0
0820522 191119	1806	3.9	92612.50	42.69	0	1	0
0820622 191119	1806	4.0	95500.00	42.66	0	1	0
0820732 191119	1806	4.1	91825.00	42.82	0	1	0
0820832 191119	1806	4.2	91825.00	42.75	0	1	0
0820932 191119	1806	4.3	93250.00	42.68	0	1	0
0821032 191119	1806	4.4	92437.50	42.67	0	1	0
0821132 191119	1806	4.5	94200.00	42.54	0	1	0
0821232 191119	1806	4.6	92925.00	42.57	0	1	0
0821332 191119	1806	4.7	92237.50	42.50	0	1	0
0821432 191119	1806	4.8	90837.50	42.44	0	1	0
0821532 191119	1806	4.9	93362.50	42.31	0	1	0
0821632 191119	1806	5.0	95612.50	42.35	0	1	0
0821742 191119	1806	5.1	93625.00	42.35	0	1	0
0821842 191119	1806	5.2	93625.00	42.43	0	1	0
0821942 191119	1806	5.3	93600.00	42.52	0	1	0
0822042 191119	1806	5.4	94025.00	42.53	0	1	0
0822142 191119	1806	5.5	93837.50	42.60	0	1	0
0822242 191119	1806	5.6	94025.00	42.59	0	1	0
0822342 191119	1806	5.7	92212.50	42.64	0	1	0
0822442 191119	1806	5.8	93700.00	42.63	0	1	0
0822542 191119	1806	5.9	93662.50	42.76	0	1	0
0822642 191119	1806	6.0	93025.00	42.78	0	1	0
0822741 191119	1806	6.1	93100.00	42.66	0	1	0
0822851 191119	1806	6.2	93312.50	42.64	0	1	0
0822941 191119	1806	6.3	93650.00	42.62	0	1	0
0823051 191119	1806	6.4	93450.00	42.62	0	1	0
0823141 191119	1806	6.5	93375.00	42.60	0	1	0
0823241 191119	1806	6.6	93262.50	42.58	0	1	0
0823351 191119	1806	6.7	93487.50	42.54	0	1	0
0823441 191119	1806	6.8	94525.00	42.60	0	1	0
0823551 191119	1806	6.9	95212.50	42.64	0	1	0
0823641 191119	1806	7.0	91387.50	42.71	0	1	0
0823751 191119	1806	7.1	94187.50	42.63	0	1	0
0823851 191119	1806	7.2	94325.00	42.68	0	1	0
0823951 191119	1806	7.3	92862.50	42.73	0	1	0
0824051 191119	1806	7.4	94337.50	42.69	0	1	0
0824151 191119	1806	7.5	94550.00	42.73	0	1	0
0824251 191119	1806	7.6	93087.50	42.79	0	1	0
0824351 191119	1806	7.7	93275.00	42.78	0	1	0
0824451 191119	1806	7.8	93737.50	42.77	0	1	0
0824551 191119	1806	7.9	93087.50	42.73	0	1	0
0824651 191119	1806	8.0	93625.00	42.64	0	1	0
0824760 191119	1806	8.1	93250.00	42.74	0	1	0
0824860 191119	1806	8.2	95712.50	42.70	0	1	0
0824960 191119	1806	8.3	93987.50	42.76	0	1	0
0825060 191119	1806	8.4	91425.00	42.81	0	1	0
0825160 191119	1806	8.5	93900.00	42.68	0	1	0
0825260 191119	1806	8.6	92750.00	42.65	0	1	0
0825360 191119	1806	8.7	92850.00	42.63	0	1	0
0825460 191119	1806	8.8	93662.50	42.61	0	1	0
0825560 191119	1806	8.9	92950.00	42.61	0	1	0
0825660 191119	1806	9.0	93087.50	42.61	0	1	0
0825770 191119	1806	9.1	94962.50	42.58	0	1	0
0825870 191119	1806	9.2	93250.00	42.66	0	1	0
0825970 191119	1806	9.3	93962.50	42.55	0	1	0
0826070 191119	1806	9.4	93162.50	42.55	0	1	0
0826170 191119	1806	9.5	94587.50	42.62	0	1	0
0826270 191119	1806	9.6	96037.50	42.66	0	1	0
0826370 191119	1806	9.7	95237.50	42.80	0	1	0
0826470 191119	1806	9.8	90987.50	42.91	0	1	0
0826570 191119	1806	9.9	92525.00	42.79	0	1	0
0826669 191119	1806	10.0	91825.00	42.77	0	1	0
0826769 191119	1806	10.1	95425.00	42.71	0	1	0
0826879 191119	1806	10.2	95425.00	42.74	0	1	0
0826969 191119	1806	10.3	92975.00	42.83	0	1	0
0827079 191119	1806	10.4	92350.00	42.79	0	1	0
0827169 191119	1806	10.5	91025.00	42.75	0	1	0
0827269 191119	1806	10.6	92237.50	42.59	0	1	0
0827378 191119	1806	10.7	92075.00	42.42	0	1	0
0827469 191119	1806	10.8	94275.00	42.28	0	1	0
0827578 191119	1806	10.9	92812.50	42.43	0	1	0
0827678 191119	1806	11.0	94050.00	42.44	0	1	0
0827778 191119	1806	11.1	93087.50	42.54	0	1	0
0827878 191119	1806	11.2	95300.00	42.43	0	1	0
0827978 191119	1806	11.3	93925.00	42.43	0	1	0
0828078 191119	1806	11.4	95912.50	42.47	0	1	0
0828178 191119	1806	11.5	95137.50	42.63	0	1	0
0828278 191119	1806	11.6	91950.00	42.82	0	1	0
0828378 191119	1806	11.7	91800.00	42.80	0	1	0
0828478 191119	1806	11.8	93050.00	42.79	0	1	0
0828578 191119	1806	11.9	92712.50	42.74	0	1	0
0828678 191119	1806	12.0	90812.50	42.73	0	1	0
0828788 191119	1806	12.1	92450.00	42.59	0	1	0
0828888 191119	1806	12.2	93512.50	42.56	0	1	0
0828988 191119	1806	12.3	93487.50	42.48	0	1	0
0829088 191119	1806	12.4	92412.50	42.46	0	1	0
0829188 191119	1806	12.5	94200.00	42.30	0	1	0
0829287 191119	1806	12.6	91862.50	42.26	0	1	0
0829388 191119	1806	12.7	92262.50	42.25	0	1	0
0829487 191119	1806	12.8	91000.00	42.27	0	1	0
0829587 191119	1806	12.9	93462.50	42.18	0	1	0
0829687 191119	1806	13.0	91700.00	42.22	0	1	0
0829797 191119	1806	13.1	92075.00	42.26	0	1	0
0829897 191119	1806	13.2	93100.00	42.24	0	1	0
0829997 191119	1806	13.3	93662.50	42.22	0	1	0
0830097 191119	1806	13.4	93925.00	42.23	0	1	0
0830197 191119	1806	13.5	95900.00	42.30	0	1	0
0830297 191119	1806	13.6	92712.50	42.37	0	1	0
0830397 191119	1806	13.7	94775.00	42.41	0	1	0
0830497 191119	1806	13.8	92937.50	42.52	0	1	0
0830597 191119	1806	13.9	93537.50	42.61	0	1	0
0830697 191119	1806	14.0	94412.50	42.61	0	1	0
0830797 191119	1806	14.1	93387.50	42.74	0	1	0
0830897 191119	1806	14.2	94537.50	42.80	0	1	0
0830997 191119	1806	14.3	94037.50	42.86	0	1	0
0831107 191119	1806	14.4	95350.00	42.88	0	1	0
0831197 191119	1806	14.5	93000.00	42.94	0	1	0
0831297 191119	1806	14.6	93887.50	42.81	0	1	0
0831397 191119	1806	14.7	95337.50	42.86	0	1	0
0831497 191119	1806	14.8	93325.00	42.89	0	1	0
0831607 191119	1806	14.9	91850.00	42.91	0	1	0
0831697 191119	1806	15.0	92750.00	42.83	0	1	0
0831807 191119	1806	15.1	93737.50	42.76	0	1	0
0831907 191119	1806	15.2	95150.00	42.77	0	1	0
0832007 191119	1806	15.3	95237.50	42.80	0	1	0
0832106 191119	1806	15.4	94837.50	42.85	0	1	0
0832206 191119	1806	15.5	92625.00	42.83	0	1	0
0832306 191119	1806	15.6	93850.00	42.81	0	1	0
0832406 191119	1806	15.7	93425.00	42.81	0	1	0
0832506 191119	1806	15.8	93212.50	42.73	0	1	0
0832606 191119	1806	15.9	94325.00	42.72	0	1	0
0832706 191119	1806	16.0	94087.50	42.83	0	1	0
0832816 191119	1806	16.1	94062.50	42.89	0	1	0
0832916 191119	1806	16.2	94725.00	42.91	0	1	0
0833016 191119	1806	16.3	93362.50	42.89	0	1	0
0833116 191119	1806	16.4	94900.00	42.80	0	1	0
0833216 191119	1806	16.5	94737.50	42.81	0	1	0
0833316 191119	1806	16.6	93362.50	42.90	0	1	0
0833416 191119	1806	16.7	95162.50	42.88	0	1	0
0833516 191119	1806	16.8	93000.00	42.96	0	1	0
0833616 191119	1806	16.9	92800.00	42.95	0	1	0
0833716 191119	1806	17.0	91537.50	42.88	0	1	0
0833816 191119	1806	17.1	92450.00	42.76	0	1	0
0833926 191119	1806	17.2	94037.50	42.69	0	1	0
0834026 191119	1806	17.3	90800.00	42.66	0	1	0
0834126 191119	1806	17.4	92700.00	42.55	0	1	0
0834226 191119	1806	17.5	93050.00	42.45	0	1	0
0834315 191119	1806	17.6	98075.00	42.37	0	1	0
0834425 191119	1806	17.7	92650.00	42.58	0	1	0
0834525 191119	1806	17.8	94825.00	42.47	0	1	0
0834625 191119	1806	17.9	93675.00	42.55	0	1	0
0834725 191119	1806	18.0	93762.50	42.59	0	1	0
0834825 191119	1806	18.1	94812.50	42.69	0	1	0
0834925 191119	1806	18.2	91962.50	42.80	0	1	0
0835025 191119	1806	18.3	92725.00	42.70	0	1	0
0835125 191119	1806	18.4	92912.50	42.79	0	1	0
0835225 191119	1806	18.5	93312.50	42.80	0	1	0
0835325 191119	1806	18.6	94575.00	42.81	0	1	0
0835425 191119	1806	18.7	95325.00	42.65	0	1	0
0835525 191119	1806	18.8	92537.50	42.77	0	1	0
0835625 191119	1806	18.9	94300.00	42.67	0	1	0
0835725 191119	1806	19.0	93812.50	42.70	0	1	0
0835835 191119	1806	19.1	92362.50	42.70	0	1	0
0835935 191119	1806	19.2	92137.50	42.59	0	1	0
0836035 191119	1806	19.3	93737.50	42.60	0	1	0
0836135 191119	1806	19.4	92050.00	42.65	0	1	0
0836235 191119	1806	19.5	93487.50	42.61	0	1	0
0836334 191119	1806	19.6	93562.50	42.61	0	1	0
0836434 191119	1806	19.7	92400.00	42.57	0	1	0
0836534 191119	1806	19.8	93825.00	42.44	0	1	0
0836634 191119	1806	19.9	92550.00	42.50	0	1	0
0836734 191119	1806	20.0	93787.50	42.42	0	1	0
0836844 191119	1806	20.1	96637.50	42.42	0	1	0
0836944 191119	1806	20.2	92587.50	42.61	0	1	0
0837044 191119	1806	20.3	92525.00	42.63	0	1	0
0837144 191119	1806	20.4	92937.50	42.57	0	1	0
0837244 191119	1806	20.5	94887.50	42.61	0	1	0
0837344 191119	1806	20.6	93262.50	42.68	0	1	0
0837444 191119	1806	20.7	91087.50	42.66	0	1	0
0837544 191119	1806	20.8	93512.50	42.60	0	1	0
0837644 191119	1806	20.9	93725.00	42.59	0	1	0
0837744 191119	1806	21.0	92537.50	42.64	0	1	0
0837844 191119	1806	21.1	92337.50	42.59	0	1	0
0837954 191119	1806	21.2	93312.50	42.39	0	1	0
0838044 191119	1806	21.3	92687.50	42.43	0	1	0
0838153 191119	1806	21.4	93125.00	42.43	0	1	0
0838243 191119	1806	21.5	94237.50	42.44	0	1	0
0838343 191119	1806	21.6	91800.00	42.41	0	1	0
0838453 191119	1806	21.7	94412.50	42.35	0	1	0
0838543 191119	1806	21.8	90325.00	42.50	0	1	0
0838653 191119	1806	21.9	94875.00	42.35	0	1	0
0838753 191119	1806	22.0	93087.50	42.40	0	1	0
0838843 191119	1806	22.1	92562.50	42.43	0	1	0
0838953 191119	1806	22.2	91487.50	42.44	0	1	0
0839053 191119	1806	22.3	93800.00	42.36	0	1	0
0839153 191119	1806	22.4	92962.50	42.41	0	1	0
0839253 191119	1806	22.5	92962.50	42.40	0	1	0
0839353 191119	1806	22.6	94125.00	42.34	0	1	0
0839453 191119	1806	22.7	94762.50	42.45	0	1	0
0839553 191119	1806	22.8	95287.50	42.46	0	1	0
0839653 191119	1806	22.9	92850.00	42.69	0	1	0
0839753 191119	1806	23.0	95162.50	42.59	0	1	0
0839853 191119	1806	23.1	93375.00	42.69	0	1	0
0839963 191119	1806	23.2	94712.50	42.72	0	1	0
0840062 191119	1806	23.3	94262.50	42.87	0	1	0
0840162 191119	1806	23.4	93675.00	42.89	0	1	0
0840262 191119	1806	23.5	93062.50	42.92	0	1	0
0840362 191119	1806	23.6	92712.50	42.93	0	1	0
0840462 191119	1806	23.7	95450.00	42.86	0	1	0
0840562 191119	1806	23.8	94387.50	42.89	0	1	0
0840662 191119	1806	23.9	91400.00	42.85	0	1	0
0840762 191119	1806	24.0	93487.50	42.79	0	1	0
0840862 191119	1806	24.1	93937.50	42.71	0	1	0
0840972 191119	1806	24.2	92225.00	42.74	0	1	0
0841072 191119	1806	24.3	92675.00	42.63	0	1	0
0841172 191119	1806	24.4	92225.00	42.56	0	1	0
0841272 191119	1806	24.5	94925.00	42.49	0	1	0
0841372 191119	1806	24.6	92450.00	42.57	0	1	0
0841472 191119	1806	24.7	91187.50	42.56	0	1	0
0841572 191119	1806	24.8	94762.50	42.37	0	1	0
0841672 191119	1806	24.9	94000.00	42.39	0	1	0
0841772 191119	1806	25.0	95925.00	42.50	0	1	0
0841872 191119	1806	25.1	92225.00	42.61	0	1	0
0841982 191119	1806	25.2	93012.50	42.54	0	1	0
0842072 191119	1806	25.3	94000.00	42.57	0	1	0
0842182 191119	1806	25.4	93737.50	42.63	0	1	0
0842272 191119	1806	25.5	93725.00	42.70	0	1	0
0842372 191119	1806	25.6	93337.50	42.65	0	1	0
0842482 191119	1806	25.7	95087.50	42.69	0	1	0
0842572 191119	1806	25.8	94662.50	42.86	0	1	0
0842682 191119	1806	25.9	94950.00	42.86	0	1	0
0842772 191119	1806	26.0	94487.50	42.90	0	1	0
0842871 191119	1806	26.1	92337.50	42.84	0	1	0
0842981 191119	1806	26.2	94387.50	42.84	0	1	0
0843081 191119	1806	26.3	92387.50	42.90	0	1	0
0843181 191119	1806	26.4	94575.00	42.83	0	1	0
0843281 191119	1806	26.5	94275.00	42.87	0	1	0
0843381 191119	1806	26.6	94025.00	42.89	0	1	0
0843481 191119	1806	26.7	95400.00	42.92	0	1	0
0843581 191119	1806	26.8	94150.00	42.94	0	1	0
0843681 191119	1806	26.9	92650.00	42.91	0	1	0
0843781 191119	1806	27.0	92700.00	42.81	0	1	0
0843881 191119	1806	27.1	92900.00	42.73	0	1	0
0843991 191119	1806	27.2	95737.50	42.76	0	1	0
0844091 191119	1806	27.3	94575.00	42.82	0	1	0
0844191 191119	1806	27.4	91987.50	42.91	0	1	0
0844291 191119	1806	27.5	93387.50	42.80	0	1	0
0844391 191119	1806	27.6	92775.00	42.76	0	1	0
0844491 191119	1806	27.7	90437.50	42.70	0	1	0
0844591 191119	1806	27.8	91887.50	42.48	0	1	0
0844691 191119	1806	27.9	93275.00	42.38	0	1	0
0844791 191119	1806	28.0	91775.00	42.40	0	1	0
0844891 191119	1806	28.1	92437.50	42.36	0	1	0
0845000 191119	1806	28.2	94150.00	42.34	0	1	0
0845100 191119	1806	28.3	95500.00	42.27	0	1	0
0845200 191119	1806	28.4	91900.00	42.31	0	1	0
0845300 191119	1806	28.5	94175.00	42.31	0	1	0
0845400 191119	1806	28.6	94437.50	42.34	0	1	0
0845500 191119	1806	28.7	94362.50	42.42	0	1	0
0845600 191119	1806	28.8	95600.00	42.60	0	1	0
0845700 191119	1806	28.9	93000.00	42.76	0	1	0
0845800 191119	1806	29.0	91912.50	42.75	0	1	0
0845900 191119	1806	29.1	94912.50	42.76	0	1	0
0846000 191119	1806	29.2	91237.50	42.87	0	1	0
0846100 191119	1806	29.3	96262.50	42.74	0	1	0
0846200 191119	1806	29.4	92687.50	42.77	0	1	0
0846300 191119	1806	29.5	90437.50	42.81	0	1	0
0846400 191119	1806	29.6	91612.50	42.64	0	1	0
0846500 191119	1806	29.7	94387.50	42.51	0	1	0
0846600 191119	1806	29.8	92662.50	42.51	0	1	0
0846710 191119	1806	29.9	94500.00	42.38	0	1	0
0846800 191119	1806	30.0	94625.00	42.45	0	1	0
0846900 191119	1806	30.1	92437.50	42.57	0	1	0
0847010 191119	1806	30.2	95262.50	42.46	0	1	0
0847109 191119	1806	30.3	93537.50	42.64	0	1	0
0847209 191119	1806	30.4	94887.50	42.52	0	1	0
0847309 191119	1806	30.5	92525.00	42.62	0	1	0
0847409 191119	1806	30.6	92900.00	42.71	0	1	0
0847509 191119	1806	30.7	91625.00	42.77	0	1	0
0847609 191119	1806	30.8	94712.50	42.64	0	1	0
0847709 191119	1806	30.9	94250.00	42.74	0	1	0
0847809 191119	1806	31.0	94225.00	42.72	0	1	0
0847909 191119	1806	31.1	92787.50	42.71	0	1	0
0848019 191119	1806	31.2	93950.00	42.72	0	1	0
0848119 191119	1806	31.3	91600.00	42.66	0	1	0
0848219 191119	1806	31.4	92650.00	42.58	0	1	0
0848319 191119	1806	31.5	95675.00	42.48	0	1	0
0848419 191119	1806	31.6	95162.50	42.62	0	1	0
0848519 191119	1806	31.7	94712.50	42.72	0	1	0
0848619 191119	1806	31.8	95725.00	42.86	0	1	0
0848719 191119	1806	31.9	92925.00	42.90	0	1	0
0848819 191119	1806	32.0	94187.50	42.84	0	1	0
0848918 191119	1806	32.1	92600.00	42.84	0	1	0
0849028 191119	1806	32.2	93375.00	42.83	0	1	0
0849128 191119	1806	32.3	92050.00	42.81	0	1	0
0849228 191119	1806	32.4	92062.50	42.83	0	1	0
0849328 191119	1806	32.5	94700.00	42.80	0	1	0
0849428 191119	1806	32.6	93437.50	42.76	0	1	0
0849528 191119	1806	32.7	93387.50	42.68	0	1	0
0849628 191119	1806	32.8	92437.50	42.62	0	1	0
0849728 191119	1806	32.9	92687.50	42.47	0	1	0
0849828 191119	1806	33.0	93550.00	42.46	0	1	0
0849928 191119	1806	33.1	91025.00	42.43	0	1	0
0850028 191119	1806	33.2	91950.00	42.36	0	1	0
0850128 191119	1806	33.3	93250.00	42.30	0	1	0
0850228 191119	1806	33.4	91925.00	42.35	0	1	0
0850328 191119	1806	33.5	92637.50	42.35	0	1	0
0850428 191119	1806	33.6	91987.50	42.25	0	1	0
0850527 191119	1806	33.7	93300.00	42.19	0	1	0
0850627 191119	1806	33.8	94687.50	42.18	0	1	0
0850727 191119	1806	33.9	94037.50	42.28	0	1	0
0850827 191119	1806	34.0	93537.50	42.35	0	1	0
0850927 191119	1806	34.1	91650.00	42.35	0	1	0
0851037 191119	1806	34.2	93650.00	42.37	0	1	0
0851137 191119	1806	34.3	94300.00	42.45	0	1	0
0851237 191119	1806	34.4	93387.50	42.50	0	1	0
0851337 191119	1806	34.5	94650.00	42.56	0	1	0
0851437 191119	1806	34.6	93362.50	42.65	0	1	0
0851537 191119	1806	34.7	93062.50	42.72	0	1	0
0851637 191119	1806	34.8	93812.50	42.70	0	1	0
0851737 191119	1806	34.9	92487.50	42.67	0	1	0
0851837 191119	1806	35.0	93975.00	42.60	0	1	0
0851937 191119	1806	35.1	94812.50	42.62	0	1	0
0852047 191119	1806	35.2	95187.50	42.76	0	1	0
0852147 191119	1806	35.3	93575.00	42.83	0	1	0
0852247 191119	1806	35.4	93850.00	42.79	0	1	0
0852347 191119	1806	35.5	94637.50	42.81	0	1	0
0852446 191119	1806	35.6	92300.00	42.81	0	1	0
0852546 191119	1806	35.7	95862.50	42.77	0	1	0
0852646 191119	1806	35.8	91450.00	42.89	0	1	0
0852746 191119	1806	35.9	93975.00	42.79	0	1	0
0852846 191119	1806	36.0	93325.00	42.85	0	1	0
0852946 191119	1806	36.1	92462.50	42.82	0	1	0
0853056 191119	1806	36.2	92400.00	42.72	0	1	0
0853146 191119	1806	36.3	92075.00	42.59	0	1	0
0853256 191119	1806	36.4	93337.50	42.53	0	1	0
0853356 191119	1806	36.5	92312.50	42.50	0	1	0
0853446 191119	1806	36.6	91587.50	42.40	0	1	0
0853556 191119	1806	36.7	92625.00	42.37	0	1	0
0853646 191119	1806	36.8	93000.00	42.22	0	1	0
0853756 191119	1806	36.9	93075.00	42.29	0	1	0
0853856 191119	1806	37.0	93275.00	42.25	0	1	0
0853946 191119	1806	37.1	94937.50	42.25	0	1	0
0854056 191119	1806	37.2	91850.00	42.36	0	1	0
0854156 191119	1806	37.3	92750.00	42.33	0	1	0
0854256 191119	1806	37.4	93375.00	42.36	0	1	0
0854355 191119	1806	37.5	95925.00	42.37	0	1	0
0854455 191119	1806	37.6	94200.00	42.53	0	1	0
0854555 191119	1806	37.7	94050.00	42.65	0	1	0
0854655 191119	1806	37.8	92875.00	42.71	0	1	0
0854755 191119	1806	37.9	93275.00	42.70	0	1	0
0854855 191119	1806	38.0	92075.00	42.71	0	1	0
0854955 191119	1806	38.1	95850.00	42.66	0	1	0
0855065 191119	1806	38.2	95337.50	42.70	0	1	0
0855165 191119	1806	38.3	94937.50	42.86	0	1	0
0855265 191119	1806	38.4	92112.50	42.96	0	1	0
0855365 191119	1806	38.5	93075.00	42.90	0	1	0
0855465 191119	1806	38.6	92550.00	42.77	0	1	0
0855565 191119	1806	38.7	93337.50	42.70	0	1	0
0855665 191119	1806	38.8	90425.00	42.66	0	1	0
0855765 191119	1806	38.9	93100.00	42.55	0	1	0
0855865 191119	1806	39.0	94512.50	42.55	0	1	0
0855965 191119	1806	39.1	92950.00	42.66	0	1	0
0856075 191119	1806	39.2	92987.50	42.53	0	1	0
0856175 191119	1806	39.3	92762.50	42.42	0	1	0
0856275 191119	1806	39.4	95637.50	42.32	0	1	0
0856375 191119	1806	39.5	90325.00	42.48	0	1	0
0856474 191119	1806	39.6	94250.00	42.36	0	1	0
0856574 191119	1806	39.7	92425.00	42.43	0	1	0
0856674 191119	1806	39.8	91837.50	42.39	0	1	0
0856774 191119	1806	39.9	95862.50	42.46	0	1	0
0856874 191119	1806	40.0	92300.00	42.58	0	1	0
0856974 191119	1806	40.1	94062.50	42.48	0	1	0
0857084 191119	1806	40.2	95062.50	42.53	0	1	0
0857174 191119	1806	40.3	95450.00	42.62	0	1	0
0857284 191119	1806	40.4	94762.50	42.74	0	1	0
0857374 191119	1806	40.5	95987.50	42.71	0	1	0
0857474 191119	1806	40.6	92900.00	42.96	0	1	0
0857584 191119	1806	40.7	94612.50	42.90	0	1	0
0857674 191119	1806	40.8	94225.00	43.00	0	1	0
0857784 191119	1806	40.9	93000.00	43.11	0	1	0
0857884 191119	1806	41.0	94475.00	42.98	0	1	0
0857974 191119	1806	41.1	93462.50	43.07	0	1	0
0858083 191119	1806	41.2	94250.00	43.05	0	1	0
0858184 191119	1806	41.3	93087.50	43.01	0	1	0
0858283 191119	1806	41.4	92187.50	42.90	0	1	0
0858383 191119	1806	41.5	92475.00	42.79	0	1	0
0858483 191119	1806	41.6	90900.00	42.63	0	1	0
0858583 191119	1806	41.7	93050.00	42.54	0	1	0
0858683 191119	1806	41.8	90762.50	42.47	0	1	0
0858783 191119	1806	41.9	91700.00	42.31	0	1	0
0858883 191119	1806	42.0	94887.50	42.26	0	1	0
0858983 191119	1806	42.1	92275.00	42.27	0	1	0
0859093 191119	1806	42.2	92287.50	42.22	0	1	0
0859193 191119	1806	42.3	93000.00	42.13	0	1	0
0859293 191119	1806	42.4	93112.50	42.13	0	1	0
0859393 191119	1806	42.5	92737.50	42.17	0	1	0
0859493 191119	1806	42.6	92062.50	42.18	0	1	0
0859593 191119	1806	42.7	91087.50	42.23	0	1	0
0859693 191119	1806	42.8	91450.00	42.15	0	1	0
0859793 191119	1806	42.9	91900.00	42.18	0	1	0
0859893 191119	1806	43.0	93300.00	42.19	0	1	0
0859993 191119	1806	43.1	93325.00	42.11	0	1	0
0900103 191119	1806	43.2	93337.50	42.16	0	1	0
0900202 191119	1806	43.3	93450.00	42.21	0	1	0
0900302 191119	1806	43.4	93312.50	42.23	0	1	0
0900402 191119	1806	43.5	94537.50	42.24	0	1	0
0900502 191119	1806	43.6	94062.50	42.32	0	1	0
0900602 191119	1806	43.7	93512.50	42.41	0	1	0
0900702 191119	1806	43.8	94387.50	42.52	0	1	0
0900802 191119	1806	43.9	94887.50	42.65	0	1	0
0900902 191119	1806	44.0	96962.50	42.79	0	1	0
0901002 191119	1806	44.1	93312.50	42.95	0	1	0
0901112 191119	1806	44.2	93137.50	42.95	0	1	0
0901202 191119	1806	44.3	93312.50	42.94	0	1	0
0901312 191119	1806	44.4	91687.50	42.93	0	1	0
0901402 191119	1806	44.5	94262.50	42.86	0	1	0
0901502 191119	1806	44.6	93175.00	42.85	0	1	0
0901612 191119	1806	44.7	93500.00	42.81	0	1	0
0901702 191119	1806	44.8	94225.00	42.81	0	1	0
0901811 191119	1806	44.9	94062.50	42.80	0	1	0
0901902 191119	1806	45.0	92662.50	42.76	0	1	0
0902001 191119	1806	45.1	94225.00	42.57	0	1	0
0902111 191119	1806	45.2	92850.00	42.61	0	1	0
0902211 191119	1806	45.3	92737.50	42.60	0	1	0
0902311 191119	1806	45.4	92025.00	42.57	0	1	0
0902411 191119	1806	45.5	93662.50	42.59	0	1	0
0902511 191119	1806	45.6	92737.50	42.56	0	1	0
0902611 191119	1806	45.7	93925.00	42.54	0	1	0
0902711 191119	1806	45.8	93062.50	42.56	0	1	0
0902811 191119	1806	45.9	96287.50	42.51	0	1	0
0902911 191119	1806	46.0	92387.50	42.61	0	1	0
0903011 191119	1806	46.1	94237.50	42.60	0	1	0
0903121 191119	1806	46.2	95500.00	42.60	0	1	0
0903221 191119	1806	46.3	93075.00	42.72	0	1	0
0903321 191119	1806	46.4	92362.50	42.73	0	1	0
0903421 191119	1806	46.5	91287.50	42.75	0	1	0
0903521 191119	1806	46.6	92075.00	42.64	0	1	0
0903621 191119	1806	46.7	94162.50	42.61	0	1	0
0903720 191119	1806	46.8	94600.00	42.62	0	1	0
0903820 191119	1806	46.9	92362.50	42.69	0	1	0
0903920 191119	1806	47.0	93887.50	42.51	0	1	0
0904020 191119	1806	47.1	93025.00	42.58	0	1	0
0904130 191119	1806	47.2	92862.50	42.53	0	1	0
0904230 191119	1806	47.3	93025.00	42.41	0	1	0
0904330 191119	1806	47.4	93600.00	42.40	0	1	0
0904430 191119	1806	47.5	92712.50	42.46	0	1	0
0904530 191119	1806	47.6	93675.00	42.52	0	1	0
0904630 191119	1806	47.7	92312.50	42.60	0	1	0
0904730 191119	1806	47.8	94775.00	42.51	0	1	0
0904830 191119	1806	47.9	93275.00	42.52	0	1	0
0904930 191119	1806	48.0	91312.50	42.56	0	1	0
0905030 191119	1806	48.1	90812.50	42.45	0	1	0
0905130 191119	1806	48.2	93075.00	42.35	0	1	0
0905230 191119	1806	48.3	91475.00	42.36	0	1	0
0905330 191119	1806	48.4	92175.00	42.29	0	1	0
0905430 191119	1806	48.5	92600.00	42.22	0	1	0
0905530 191119	1806	48.6	94812.50	42.22	0	1	0
0905630 191119	1806	48.7	90775.00	42.27	0	1	0
0905729 191119	1806	48.8	92912.50	42.20	0	1	0
0905839 191119	1806	48.9	95075.00	42.12	0	1	0
0905929 191119	1806	49.0	93312.50	42.20	0	1	0
0906029 191119	1806	49.1	94875.00	42.29	0	1	0
0906139 191119	1806	49.2	95150.00	42.47	0	1	0
0906239 191119	1806	49.3	90887.50	42.56	0	1	0
0906339 191119	1806	49.4	95312.50	42.54	0	1	0
0906439 191119	1806	49.5	94587.50	42.68	0	1	0
0906539 191119	1806	49.6	94287.50	42.77	0	1	0
0906639 191119	1806	49.7	93725.00	42.74	0	1	0
0906739 191119	1806	49.8	91425.00	42.88	0	1	0
0906839 191119	1806	49.9	93500.00	42.81	0	1	0
0906939 191119	1806	50.0	93987.50	42.74	0	1	0
0907039 191119	1806	50.1	93400.00	42.77	0	1	0
0907149 191119	1806	50.2	92700.00	42.70	0	1	0
0907249 191119	1806	50.3	95387.50	42.59	0	1	0
0907349 191119	1806	50.4	92312.50	42.79	0	1	0
0907449 191119	1806	50.5	95212.50	42.66	0	1	0
0907549 191119	1806	50.6	95237.50	42.69	0	1	0
0907649 191119	1806	50.7	93050.00	42.73	0	1	0
0907749 191119	1806	50.8	94162.50	42.70	0	1	0
0907848 191119	1806	50.9	92550.00	42.82	0	1	0
0907948 191119	1806	51.0	91212.50	42.78	0	1	0
0908048 191119	1806	51.1	94625.00	42.66	0	1	0
0908158 191119	1806	51.2	94125.00	42.71	0	1	0
0908258 191119	1806	51.3	91887.50	42.77	0	1	0
0908358 191119	1806	51.4	91412.50	42.62	0	1	0
0908458 191119	1806	51.5	92337.50	42.58	0	1	0
0908558 191119	1806	51.6	91950.00	42.45	0	1	0
0908658 191119	1806	51.7	93887.50	42.30	0	1	0
0908758 191119	1806	51.8	92700.00	42.34	0	1	0
0908858 191119	1806	51.9	95375.00	42.27	0	1	0
0908958 191119	1806	52.0	93850.00	42.40	0	1	0
0909058 191119	1806	52.1	91512.50	42.52	0	1	0
0909158 191119	1806	52.2	92175.00	42.38	0	1	0
0909258 191119	1806	52.3	92687.50	42.29	0	1	0
0909358 191119	1806	52.4	93500.00	42.32	0	1	0
0909458 191119	1806	52.5	93875.00	42.42	0	1	0
0909558 191119	1806	52.6	92150.00	42.49	0	1	0
0909658 191119	1806	52.7	92862.50	42.50	0	1	0
0909757 191119	1806	52.8	92412.50	42.45	0	1	0
0909857 191119	1806	52.9	93862.50	42.44	0	1	0
0909957 191119	1806	53.0	92737.50	42.37	0	1	0
0910057 191119	1806	53.1	92612.50	42.32	0	1	0
0910167 191119	1806	53.2	94050.00	42.37	0	1	0
0910267 191119	1806	53.3	91612.50	42.45	0	1	0
0910367 191119	1806	53.4	94200.00	42.41	0	1	0
0910467 191119	1806	53.5	93075.00	42.44	0	1	0
0910567 191119	1806	53.6	92825.00	42.40	0	1	0
0910667 191119	1806	53.7	93312.50	42.43	0	1	0
0910767 191119	1806	53.8	92287.50	42.45	0	1	0
0910867 191119	1806	53.9	94750.00	42.45	0	1	0
0910967 191119	1806	54.0	93600.00	42.49	0	1	0
0911067 191119	1806	54.1	94962.50	42.52	0	1	0
0911177 191119	1806	54.2	93087.50	42.63	0	1	0
0911277 191119	1806	54.3	94262.50	42.59	0	1	0
0911377 191119	1806	54.4	95725.00	42.71	0	1	0
0911477 191119	1806	54.5	91937.50	42.77	0	1	0
0911577 191119	1806	54.6	91612.50	42.72	0	1	0
0911676 191119	1806	54.7	91487.50	42.67	0	1	0
0911777 191119	1806	54.8	94075.00	42.59	0	1	0
0911877 191119	1806	54.9	93075.00	42.67	0	1	0
0911976 191119	1806	55.0	92150.00	42.59	0	1	0
0912076 191119	1806	55.1	92137.50	42.53	0	1	0
0912186 191119	1806	55.2	93162.50	42.40	0	1	0
0912286 191119	1806	55.3	92062.50	42.40	0	1	0
0912386 191119	1806	55.4	97100.00	42.30	0	1	0
0912486 191119	1806	55.5	90287.50	42.37	0	1	0
0912586 191119	1806	55.6	91550.00	42.29	0	1	0
0912686 191119	1806	55.7	93537.50	42.29	0	1	0
0912786 191119	1806	55.8	95037.50	42.38	0	1	0
0912886 191119	1806	55.9	92125.00	42.42	0	1	0
0912986 191119	1806	56.0	93750.00	42.38	0	1	0
0913086 191119	1806	56.1	93287.50	42.45	0	1	0
0913186 191119	1806	56.2	92687.50	42.51	0	1	0
0913286 191119	1806	56.3	93675.00	42.48	0	1	0
0913386 191119	1806	56.4	92975.00	42.56	0	1	0
0913486 191119	1806	56.5	92925.00	42.37	0	1	0
0913586 191119	1806	56.6	95225.00	42.49	0	1	0
0913686 191119	1806	56.7	92637.50	42.66	0	1	0
0913786 191119	1806	56.8	93725.00	42.61	0	1	0
0913885 191119	1806	56.9	93750.00	42.56	0	1	0
0913985 191119	1806	57.0	93500.00	42.63	0	1	0
0914085 191119	1806	57.1	93062.50	42.62	0	1	0
0914195 191119	1806	57.2	92512.50	42.61	0	1	0
0914295 191119	1806	57.3	91650.00	42.60	0	1	0
0914395 191119	1806	57.4	89325.00	42.51	0	1	0
0914495 191119	1806	57.5	94450.00	42.34	0	1	0
0914595 191119	1806	57.6	90937.50	42.41	0	1	0
0914695 191119	1806	57.7	93550.00	42.22	0	1	0
0914795 191119	1806	57.8	93412.50	42.26	0	1	0
0914895 191119	1806	57.9	92412.50	42.25	0	1	0
0914995 191119	1806	58.0	91012.50	42.19	0	1	0
0915095 191119	1806	58.1	93987.50	42.07	0	1	0
0915205 191119	1806	58.2	92400.00	42.12	0	1	0
0915305 191119	1806	58.3	93025.00	42.11	0	1	0
0915405 191119	1806	58.4	91775.00	42.17	0	1	0
0915505 191119	1806	58.5	94337.50	42.28	0	1	0
0915605 191119	1806	58.6	91912.50	42.28	0	1	0
0915705 191119	1806	58.7	93237.50	42.32	0	1	0
0915805 191119	1806	58.8	92325.00	42.31	0	1	0
0915905 191119	1806	58.9	92575.00	42.26	0	1	0
0916005 191119	1806	59.0	95887.50	42.27	0	1	0
0916105 191119	1806	59.1	92412.50	42.49	0	1	0
0916215 191119	1806	59.2	91525.00	42.41	0	1	0
0916305 191119	1806	59.3	94312.50	42.38	0	1	0
0916415 191119	1806	59.4	93100.00	42.43	0	1	0
0916505 191119	1806	59.5	91225.00	42.49	0	1	0
0916604 191119	1806	59.6	94925.00	42.35	0	1	0
0916715 191119	1806	59.7	92712.50	42.49	0	1	0
0916805 191119	1806	59.8	93750.00	42.47	0	1	0
0916914 191119	1806	59.9	93162.50	42.53	0	1	0
0917005 191119	1807	0.0	94912.50	42.56	0	1	0
0917105 191119	1807	0.1	91075.00	42.51	0	1	0
0917215 191119	1807	0.2	94987.50	42.45	0	1	0
0917315 191119	1807	0.3	94287.50	42.61	0	1	0
0917415 191119	1807	0.4	93975.00	42.61	0	1	0
0917515 191119	1807	0.5	92862.50	42.65	0	1	0
0917615 191119	1807	0.6	95450.00	42.72	0	1	0
0917715 191119	1807	0.7	91950.00	42.74	0	1	0
0917815 191119	1807	0.8	92887.50	42.71	0	1	0
0917915 191119	1807	0.9	93487.50	42.67	0	1	0
0918015 191119	1807	1.0	92962.50	42.68	0	1	0
0918115 191119	1807	1.1	95937.50	42.60	0	1	0
0918225 191119	1807	1.2	91150.00	42.82	0	1	0
0918325 191119	1807	1.3	94750.00	42.64	0	1	0
0918425 191119	1807	1.4	95025.00	42.66	0	1	0
0918525 191119	1807	1.5	94537.50	42.71	0	1	0
0918624 191119	1807	1.6	93650.00	42.79	0	1	0
0918724 191119	1807	1.7	93450.00	42.71	0	1	0
0918824 191119	1807	1.8	92787.50	42.77	0	1	0
0918924 191119	1807	1.9	93662.50	42.77	0	1	0
0919024 191119	1807	2.0	93912.50	42.78	0	1	0
0919124 191119	1807	2.1	95487.50	42.82	0	1	0
0919234 191119	1807	2.2	93600.00	42.80	0	1	0
0919324 191119	1807	2.3	93100.00	42.91	0	1	0
0919434 191119	1807	2.4	93987.50	42.83	0	1	0
0919524 191119	1807	2.5	95337.50	42.79	0	1	0
0919624 191119	1807	2.6	92062.50	42.82	0	1	0
0919734 191119	1807	2.7	93475.00	42.75	0	1	0
0919824 191119	1807	2.8	94525.00	42.75	0	1	0
0919934 191119	1807	2.9	92087.50	42.83	0	1	0
0920034 191119	1807	3.0	93225.00	42.76	0	1	0
0920124 191119	1807	3.1	92937.50	42.73	0	1	0
0920234 191119	1807	3.2	93712.50	42.62	0	1	0
0920334 191119	1807	3.3	94087.50	42.62	0	1	0
0920434 191119	1807	3.4	93975.00	42.66	0	1	0
0920533 191119	1807	3.5	93587.50	42.66	0	1	0
0920633 191119	1807	3.6	93850.00	42.59	0	1	0
0920733 191119	1807	3.7	94400.00	42.67	0	1	0
0920833 191119	1807	3.8	91212.50	42.71	0	1	0
0920933 191119	1807	3.9	94187.50	42.56	0	1	0
0921033 191119	1807	4.0	94862.50	42.65	0	1	0
0921133 191119	1807	4.1	94462.50	42.73	0	1	0
0921243 191119	1807	4.2	93912.50	42.80	0	1	0
0921343 191119	1807	4.3	91362.50	42.80	0	1	0
0921443 191119	1807	4.4	92962.50	42.68	0	1	0
0921543 191119	1807	4.5	92737.50	42.64	0	1	0
0921643 191119	1807	4.6	93600.00	42.60	0	1	0
0921743 191119	1807	4.7	93800.00	42.59	0	1	0
0921843 191119	1807	4.8	93900.00	42.56	0	1	0
0921943 191119	1807	4.9	92950.00	42.68	0	1	0
0922043 191119	1807	5.0	92075.00	42.62	0	1	0
0922143 191119	1807	5.1	91237.50	42.50	0	1	0
0922253 191119	1807	5.2	93150.00	42.35	0	1	0
0922353 191119	1807	5.3	92287.50	42.32	0	1	0
0922452 191119	1807	5.4	91900.00	42.36	0	1	0
0922552 191119	1807	5.5	94887.50	42.31	0	1	0
0922652 191119	1807	5.6	92287.50	42.41	0	1	0
0922752 191119	1807	5.7	94975.00	42.35	0	1	0
0922852 191119	1807	5.8	93062.50	42.40	0	1	0
0922952 191119	1807	5.9	91037.50	42.37	0	1	0
0923052 191119	1807	6.0	91900.00	42.28	0	1	0
0923152 191119	1807	6.1	90562.50	42.27	0	1	0
0923252 191119	1807	6.2	92150.00	42.24	0	1	0
0923352 191119	1807	6.3	93762.50	42.20	0	1	0
0923462 191119	1807	6.4	91837.50	42.26	0	1	0
0923552 191119	1807	6.5	92725.00	42.26	0	1	0
0923652 191119	1807	6.6	93237.50	42.16	0	1	0
0923762 191119	1807	6.7	95262.50	42.21	0	1	0
0923852 191119	1807	6.8	95000.00	42.22	0	1	0
0923962 191119	1807	6.9	91762.50	42.31	0	1	0
0924052 191119	1807	7.0	91962.50	42.34	0	1	0
0924152 191119	1807	7.1	94437.50	42.34	0	1	0
0924261 191119	1807	7.2	93012.50	42.52	0	1	0
0924361 191119	1807	7.3	94875.00	42.56	0	1	0
0924461 191119	1807	7.4	93512.50	42.61	0	1	0
0924561 191119	1807	7.5	93450.00	42.68	0	1	0
0924661 191119	1807	7.6	92625.00	42.71	0	1	0
0924761 191119	1807	7.7	93362.50	42.69	0	1	0
0924861 191119	1807	7.8	92837.50	42.60	0	1	0
0924961 191119	1807	7.9	91275.00	42.50	0	1	0
0925061 191119	1807	8.0	95725.00	42.48	0	1	0
0925161 191119	1807	8.1	91962.50	42.65	0	1	0
0925271 191119	1807	8.2	92050.00	42.54	0	1	0
0925371 191119	1807	8.3	93325.00	42.50	0	1	0
0925471 191119	1807	8.4	93400.00	42.43	0	1	0
0925571 191119	1807	8.5	94587.50	42.42	0	1	0
0925671 191119	1807	8.6	92462.50	42.47	0	1	0
0925771 191119	1807	8.7	91400.00	42.46	0	1	0
0925871 191119	1807	8.8	91975.00	42.38	0	1	0
0925971 191119	1807	8.9	93250.00	42.34	0	1	0
0926071 191119	1807	9.0	94075.00	42.43	0	1	0
0926171 191119	1807	9.1	92425.00	42.35	0	1	0
0926281 191119	1807	9.2	93887.50	42.37	0	1	0
0926380 191119	1807	9.3	93475.00	42.46	0	1	0
0926480 191119	1807	9.4	93225.00	42.46	0	1	0
0926580 191119	1807	9.5	92700.00	42.45	0	1	0
0926680 191119	1807	9.6	93412.50	42.37	0	1	0
0926780 191119	1807	9.7	94587.50	42.41	0	1	0
0926880 191119	1807	9.8	92837.50	42.56	0	1	0
0926980 191119	1807	9.9	91625.00	42.59	0	1	0
0927079 191119	1807	10.0	91925.00	42.52	0	1	0
0927179 191119	1807	10.1	94125.00	42.42	0	1	0
0927289 191119	1807	10.2	93325.00	42.50	0	1	0
0927379 191119	1807	10.3	93500.00	42.48	0	1	0
0927489 191119	1807	10.4	94550.00	42.48	0	1	0
0927589 191119	1807	10.5	93887.50	42.54	0	1	0
0927679 191119	1807	10.6	92175.00	42.59	0	1	0
0927789 191119	1807	10.7	93175.00	42.53	0	1	0
0927889 191119	1807	10.8	94412.50	42.47	0	1	0
0927989 191119	1807	10.9	91187.50	42.54	0	1	0
0928089 191119	1807	11.0	92300.00	42.52	0	1	0
0928189 191119	1807	11.1	93275.00	42.54	0	1	0
0928289 191119	1807	11.2	92887.50	42.50	0	1	0
0928389 191119	1807	11.3	94737.50	42.48	0	1	0
0928489 191119	1807	11.4	93787.50	42.54	0	1	0
0928589 191119	1807	11.5	93762.50	42.50	0	1	0
0928688 191119	1807	11.6	92712.50	42.50	0	1	0
0928789 191119	1807	11.7	93562.50	42.52	0	1	0
0928888 191119	1807	11.8	92175.00	42.54	0	1	0
0928988 191119	1807	11.9	92800.00	42.44	0	1	0
0929088 191119	1807	12.0	94350.00	42.51	0	1	0
0929188 191119	1807	12.1	91762.50	42.60	0	1	0
0929298 191119	1807	12.2	93162.50	42.53	0	1	0
0929398 191119	1807	12.3	92375.00	42.55	0	1	0
0929498 191119	1807	12.4	93975.00	42.44	0	1	0
0929598 191119	1807	12.5	93750.00	42.45	0	1	0
0929698 191119	1807	12.6	91912.50	42.45	0	1	0
0929798 191119	1807	12.7	91812.50	42.41	0	1	0
0929898 191119	1807	12.8	93162.50	42.33	0	1	0
0929998 191119	1807	12.9	91262.50	42.38	0	1	0
0930098 191119	1807	13.0	92875.00	42.31	0	1	0
0930198 191119	1807	13.1	92175.00	42.24	0	1	0
0930298 191119	1807	13.2	94362.50	42.26	0	1	0
0930407 191119	1807	13.3	90412.50	42.31	0	1	0
0930508 191119	1807	13.4	93425.00	42.23	0	1	0
0930607 191119	1807	13.5	95287.50	42.20	0	1	0
0930707 191119	1807	13.6	92962.50	42.27	0	1	0
0930807 191119	1807	13.7	92762.50	42.32	0	1	0
0930907 191119	1807	13.8	92737.50	42.36	0	1	0
0931007 191119	1807	13.9	94137.50	42.34	0	1	0
0931107 191119	1807	14.0	92937.50	42.47	0	1	0
0931207 191119	1807	14.1	92912.50	42.47	0	1	0
0931307 191119	1807	14.2	92912.50	42.51	0	1	0
0931407 191119	1807	14.3	93687.50	42.44	0	1	0
0931517 191119	1807	14.4	94900.00	42.59	0	1	0
0931607 191119	1807	14.5	93950.00	42.66	0	1	0
0931707 191119	1807	14.6	94050.00	42.60	0	1	0
0931817 191119	1807	14.7	92537.50	42.64	0	1	0
0931907 191119	1807	14.8	90712.50	42.63	0	1	0
0932017 191119	1807	14.9	91775.00	42.54	0	1	0
0932117 191119	1807	15.0	91862.50	42.44	0	1	0
0932207 191119	1807	15.1	92425.00	42.39	0	1	0
0932317 191119	1807	15.2	93687.50	42.37	0	1	0
0932416 191119	1807	15.3	94625.00	42.40	0	1	0
0932516 191119	1807	15.4	96912.50	42.44	0	1	0
0932616 191119	1807	15.5	95387.50	42.53	0	1	0
0932716 191119	1807	15.6	95150.00	42.60	0	1	0
0932816 191119	1807	15.7	92600.00	42.65	0	1	0
0932916 191119	1807	15.8	93500.00	42.65	0	1	0
0933016 191119	1807	15.9	92812.50	42.78	0	1	0
0933116 191119	1807	16.0	93312.50	42.82	0	1	0
0933216 191119	1807	16.1	94750.00	42.89	0	1	0
0933316 191119	1807	16.2	92262.50	42.99	0	1	0
0933426 191119	1807	16.3	93362.50	42.93	0	1	0
0933526 191119	1807	16.4	91500.00	42.87	0	1	0
0933626 191119	1807	16.5	93450.00	42.63	0	1	0
0933726 191119	1807	16.6	93375.00	42.54	0	1	0
0933826 191119	1807	16.7	91675.00	42.46	0	1	0
0933926 191119	1807	16.8	92525.00	42.42	0	1	0
0934026 191119	1807	16.9	93050.00	42.38	0	1	0
0934126 191119	1807	17.0	93862.50	42.39	0	1	0
0934225 191119	1807	17.1	95287.50	42.41	0	1	0
0934325 191119	1807	17.2	92562.50	42.44	0	1	0
0934435 191119	1807	17.3	91412.50	42.45	0	1	0
0934535 191119	1807	17.4	92862.50	42.36	0	1	0
0934635 191119	1807	17.5	94037.50	42.42	0	1	0
0934735 191119	1807	17.6	94450.00	42.45	0	1	0
0934835 191119	1807	17.7	93675.00	42.50	0	1	0
0934935 191119	1807	17.8	91500.00	42.59	0	1	0
0935035 191119	1807	17.9	95000.00	42.54	0	1	0
0935135 191119	1807	18.0	93825.00	42.63	0	1	0
0935235 191119	1807	18.1	92700.00	42.63	0	1	0
0935335 191119	1807	18.2	93662.50	42.51	0	1	0
0935435 191119	1807	18.3	93000.00	42.56	0	1	0
0935545 191119	1807	18.4	93125.00	42.63	0	1	0
0935635 191119	1807	18.5	94800.00	42.64	0	1	0
0935735 191119	1807	18.6	90962.50	42.68	0	1	0
0935845 191119	1807	18.7	94000.00	42.52	0	1	0
0935935 191119	1807	18.8	93475.00	42.54	0	1	0
0936044 191119	1807	18.9	93350.00	42.62	0	1	0
0936134 191119	1807	19.0	94500.00	42.55	0	1	0
0936234 191119	1807	19.1	92625.00	42.58	0	1	0
0936344 191119	1807	19.2	92187.50	42.58	0	1	0
0936444 191119	1807	19.3	93487.50	42.51	0	1	0
0936544 191119	1807	19.4	95387.50	42.53	0	1	0
0936644 191119	1807	19.5	93300.00	42.63	0	1	0
0936744 191119	1807	19.6	95162.50	42.57	0	1	0
0936844 191119	1807	19.7	94237.50	42.76	0	1	0
0936944 191119	1807	19.8	96200.00	42.77	0	1	0
0937044 191119	1807	19.9	92337.50	42.89	0	1	0
0937144 191119	1807	20.0	94512.50	42.84	0	1	0
0937244 191119	1807	20.1	90537.50	42.84	0	1	0
0937344 191119	1807	20.2	93225.00	42.75	0	1	0
0937454 191119	1807	20.3	93325.00	42.80	0	1	0
0937554 191119	1807	20.4	95537.50	42.79	0	1	0
0937654 191119	1807	20.5	92037.50	42.80	0	1	0
0937754 191119	1807	20.6	92400.00	42.74	0	1	0
0937854 191119	1807	20.7	94687.50	42.62	0	1	0
0937953 191119	1807	20.8	92125.00	42.64	0	1	0
0938053 191119	1807	20.9	94975.00	42.45	0	1	0
0938153 191119	1807	21.0	93187.50	42.57	0	1	0
0938253 191119	1807	21.1	94437.50	42.51	0	1	0
0938353 191119	1807	21.2	94850.00	42.69	0	1	0
0938463 191119	1807	21.3	94175.00	42.76	0	1	0
0938563 191119	1807	21.4	92787.50	42.80	0	1	0
0938663 191119	1807	21.5	93037.50	42.67	0	1	0
0938763 191119	1807	21.6	92750.00	42.72	0	1	0
0938863 191119	1807	21.7	92625.00	42.74	0	1	0
0938963 191119	1807	21.8	94475.00	42.64	0	1	0
0939063 191119	1807	21.9	93325.00	42.75	0	1	0
0939163 191119	1807	22.0	91912.50	42.67	0	1	0
0939263 191119	1807	22.1	94750.00	42.62	0	1	0
0939363 191119	1807	22.2	91275.00	42.63	0	1	0
0939463 191119	1807	22.3	91825.00	42.47	0	1	0
0939573 191119	1807	22.4	92187.50	42.36	0	1	0
0939663 191119	1807	22.5	95987.50	42.34	0	1	0
0939762 191119	1807	22.6	94412.50	42.47	0	1	0
0939862 191119	1807	22.7	93025.00	42.54	0	1	0
0939962 191119	1807	22.8	92287.50	42.56	0	1	0
0940073 191119	1807	22.9	94450.00	42.46	0	1	0
0940162 191119	1807	23.0	93775.00	42.52	0	1	0
0940262 191119	1807	23.1	92525.00	42.60	0	1	0
0940372 191119	1807	23.2	92937.50	42.50	0	1	0
0940472 191119	1807	23.3	92375.00	42.57	0	1	0
0940572 191119	1807	23.4	94800.00	42.60	0	1	0
0940672 191119	1807	23.5	93662.50	42.72	0	1	0
0940772 191119	1807	23.6	93650.00	42.61	0	1	0
0940872 191119	1807	23.7	93750.00	42.58	0	1	0
0940972 191119	1807	23.8	94187.50	42.61	0	1	0
0941072 191119	1807	23.9	92512.50	42.70	0	1	0
0941172 191119	1807	24.0	93050.00	42.61	0	1	0
0941272 191119	1807	24.1	92600.00	42.58	0	1	0
0941372 191119	1807	24.2	92775.00	42.58	0	1	0
0941482 191119	1807	24.3	93462.50	42.57	0	1	0
0941582 191119	1807	24.4	94100.00	42.62	0	1	0
0941682 191119	1807	24.5	95175.00	42.59	0	1	0
0941781 191119	1807	24.6	93525.00	42.66	0	1	0
0941882 191119	1807	24.7	92525.00	42.65	0	1	0
0941981 191119	1807	24.8	92400.00	42.60	0	1	0
0942081 191119	1807	24.9	91600.00	42.52	0	1	0
0942181 191119	1807	25.0	93575.00	42.47	0	1	0
0942281 191119	1807	25.1	95662.50	42.50	0	1	0
0942381 191119	1807	25.2	92262.50	42.64	0	1	0
0942491 191119	1807	25.3	93850.00	42.61	0	1	0
0942591 191119	1807	25.4	93637.50	42.63	0	1	0
0942691 191119	1807	25.5	91962.50	42.61	0	1	0
0942791 191119	1807	25.6	94212.50	42.47	0	1	0
0942891 191119	1807	25.7	90662.50	42.50	0	1	0
0942991 191119	1807	25.8	93937.50	42.41	0	1	0
0943091 191119	1807	25.9	92975.00	42.48	0	1	0
0943191 191119	1807	26.0	95287.50	42.54	0	1	0
0943291 191119	1807	26.1	91950.00	42.62	0	1	0
0943391 191119	1807	26.2	93100.00	42.45	0	1	0
0943491 191119	1807	26.3	94025.00	42.49	0	1	0
0943591 191119	1807	26.4	95475.00	42.50	0	1	0
0943691 191119	1807	26.5	92475.00	42.58	0	1	0
0943791 191119	1807	26.6	90300.00	42.60	0	1	0
0943890 191119	1807	26.7	92625.00	42.43	0	1	0
0943990 191119	1807	26.8	93287.50	42.52	0	1	0
0944090 191119	1807	26.9	93737.50	42.49	0	1	0
0944190 191119	1807	27.0	91487.50	42.52	0	1	0
0944290 191119	1807	27.1	94075.00	42.35	0	1	0
0944390 191119	1807	27.2	94725.00	42.45	0	1	0
0944500 191119	1807	27.3	92812.50	42.52	0	1	0
0944600 191119	1807	27.4	93712.50	42.47	0	1	0
0944700 191119	1807	27.5	92150.00	42.39	0	1	0
0944800 191119	1807	27.6	92650.00	42.37	0	1	0
0944900 191119	1807	27.7	94725.00	42.48	0	1	0
0945000 191119	1807	27.8	93975.00	42.57	0	1	0
0945100 191119	1807	27.9	94600.00	42.60	0	1	0
0945200 191119	1807	28.0	94175.00	42.64	0	1	0
0945300 191119	1807	28.1	93487.50	42.76	0	1	0
0945399 191119	1807	28.2	92200.00	42.74	0	1	0
0945510 191119	1807	28.3	93325.00	42.62	0	1	0
0945609 191119	1807	28.4	93212.50	42.65	0	1	0
0945709 191119	1807	28.5	94725.00	42.62	0	1	0
0945809 191119	1807	28.6	91587.50	42.74	0	1	0
0945909 191119	1807	28.7	94525.00	42.69	0	1	0
0946009 191119	1807	28.8	94837.50	42.68	0	1	0
0946109 191119	1807	28.9	95000.00	42.72	0	1	0
0946209 191119	1807	29.0	93112.50	42.74	0	1	0
0946309 191119	1807	29.1	91637.50	42.69	0	1	0
0946409 191119	1807	29.2	92187.50	42.61	0	1	0
0946509 191119	1807	29.3	94250.00	42.61	0	1	0
0946619 191119	1807	29.4	95437.50	42.65	0	1	0
0946719 191119	1807	29.5	94312.50	42.75	0	1	0
0946809 191119	1807	29.6	95637.50	42.73	0	1	0
0946919 191119	1807	29.7	93587.50	42.91	0	1	0
0947019 191119	1807	29.8	93000.00	42.87	0	1	0
0947119 191119	1807	29.9	94012.50	42.79	0	1	0
0947219 191119	1807	30.0	92050.00	42.74	0	1	0
0947319 191119	1807	30.1	93525.00	42.70	0	1	0
0947418 191119	1807	30.2	96037.50	42.78	0	1	0
0947518 191119	1807	30.3	92137.50	42.95	0	1	0
0947618 191119	1807	30.4	94525.00	42.86	0	1	0
0947718 191119	1807	30.5	95050.00	42.82	0	1	0
0947818 191119	1807	30.6	93600.00	42.85	0	1	0
0947918 191119	1807	30.7	94125.00	42.76	0	1	0
0948018 191119	1807	30.8	92762.50	42.78	0	1	0
0948118 191119	1807	30.9	95012.50	42.77	0	1	0
0948218 191119	1807	31.0	94000.00	42.82	0	1	0
0948318 191119	1807	31.1	94512.50	42.90	0	1	0
0948418 191119	1807	31.2	94962.50	42.95	0	1	0
0948528 191119	1807	31.3	94862.50	42.90	0	1	0
0948628 191119	1807	31.4	92925.00	43.02	0	1	0
0948728 191119	1807	31.5	94187.50	42.95	0	1	0
0948828 191119	1807	31.6	93487.50	42.91	0	1	0
0948928 191119	1807	31.7	93337.50	42.91	0	1	0
0949028 191119	1807	31.8	92950.00	42.87	0	1	0
0949128 191119	1807	31.9	93037.50	42.88	0	1	0
0949227 191119	1807	32.0	93450.00	42.79	0	1	0
0949327 191119	1807	32.1	92625.00	42.77	0	1	0
0949427 191119	1807	32.2	92150.00	42.68	0	1	0
0949537 191119	1807	32.3	92450.00	42.56	0	1	0
0949637 191119	1807	32.4	94775.00	42.45	0	1	0
0949737 191119	1807	32.5	94650.00	42.53	0	1	0
0949837 191119	1807	32.6	94475.00	42.55	0	1	0
0949937 191119	1807	32.7	90237.50	42.60	0	1	0
0950037 191119	1807	32.8	92212.50	42.46	0	1	0
0950137 191119	1807	32.9	91137.50	42.42	0	1	0
0950237 191119	1807	33.0	92675.00	42.34	0	1	0
0950337 191119	1807	33.1	90862.50	42.30	0	1	0
0950437 191119	1807	33.2	93837.50	42.22	0	1	0
0950537 191119	1807	33.3	94137.50	42.30	0	1	0
0950647 191119	1807	33.4	92950.00	42.37	0	1	0
0950737 191119	1807	33.5	94100.00	42.29	0	1	0
0950837 191119	1807	33.6	94587.50	42.27	0	1	0
0950947 191119	1807	33.7	93525.00	42.27	0	1	0
0951036 191119	1807	33.8	93950.00	42.42	0	1	0
0951146 191119	1807	33.9	92600.00	42.50	0	1	0
0951236 191119	1807	34.0	91787.50	42.57	0	1	0
0951336 191119	1807	34.1	94612.50	42.53	0	1	0
0951446 191119	1807	34.2	93050.00	42.69	0	1	0
0951546 191119	1807	34.3	94612.50	42.66	0	1	0
0951646 191119	1807	34.4	94775.00	42.68	0	1	0
0951746 191119	1807	34.5	93625.00	42.76	0	1	0
0951846 191119	1807	34.6	93600.00	42.74	0	1	0
0951946 191119	1807	34.7	94587.50	42.70	0	1	0
0952046 191119	1807	34.8	94025.00	42.74	0	1	0
0952146 191119	1807	34.9	94587.50	42.75	0	1	0
0952246 191119	1807	35.0	94475.00	42.84	0	1	0
0952346 191119	1807	35.1	95562.50	42.96	0	1	0
0952446 191119	1807	35.2	93550.00	43.00	0	1	0
0952556 191119	1807	35.3	93412.50	43.02	0	1	0
0952656 191119	1807	35.4	92087.50	42.97	0	1	0
0952756 191119	1807	35.5	92937.50	42.85	0	1	0
0952856 191119	1807	35.6	92612.50	42.82	0	1	0
0952955 191119	1807	35.7	91937.50	42.77	0	1	0
0953055 191119	1807	35.8	94125.00	42.65	0	1	0
0953155 191119	1807	35.9	93375.00	42.66	0	1	0
0953255 191119	1807	36.0	93175.00	42.60	0	1	0
0953355 191119	1807	36.1	95250.00	42.54	0	1	0
0953455 191119	1807	36.2	96175.00	42.53	0	1	0
0953565 191119	1807	36.3	93375.00	42.65	0	1	0
0953665 191119	1807	36.4	92312.50	42.65	0	1	0
0953765 191119	1807	36.5	92987.50	42.66	0	1	0
0953865 191119	1807	36.6	94962.50	42.66	0	1	0
0953965 191119	1807	36.7	91325.00	42.77	0	1	0
0954065 191119	1807	36.8	93987.50	42.74	0	1	0
0954165 191119	1807	36.9	92687.50	42.73	0	1	0
0954265 191119	1807	37.0	94525.00	42.70	0	1	0
0954365 191119	1807	37.1	93062.50	42.76	0	1	0
0954465 191119	1807	37.2	91500.00	42.66	0	1	0
0954565 191119	1807	37.3	93375.00	42.45	0	1	0
0954675 191119	1807	37.4	93087.50	42.45	0	1	0
0954765 191119	1807	37.5	92350.00	42.49	0	1	0
0954865 191119	1807	37.6	94462.50	42.46	0	1	0
0954975 191119	1807	37.7	93500.00	42.44	0	1	0
0955065 191119	1807	37.8	93937.50	42.53	0	1	0
0955175 191119	1807	37.9	96337.50	42.53	0	1	0
0955265 191119	1807	38.0	92662.50	42.70	0	1	0
0955365 191119	1807	38.1	94350.00	42.61	0	1	0
0955475 191119	1807	38.2	93387.50	42.67	0	1	0
0955575 191119	1807	38.3	92525.00	42.76	0	1	0
0955675 191119	1807	38.4	92587.50	42.72	0	1	0
0955775 191119	1807	38.5	91725.00	42.69	0	1	0
0955875 191119	1807	38.6	95237.50	42.67	0	1	0
0955975 191119	1807	38.7	92862.50	42.70	0	1	0
0956075 191119	1807	38.8	93137.50	42.67	0	1	0
0956175 191119	1807	38.9	95200.00	42.64	0	1	0
0956274 191119	1807	39.0	92337.50	42.59	0	1	0
0956374 191119	1807	39.1	93062.50	42.57	0	1	0
0956474 191119	1807	39.2	92650.00	42.51	0	1	0
0956584 191119	1807	39.3	94350.00	42.48	0	1	0
0956684 191119	1807	39.4	94362.50	42.56	0	1	0
0956784 191119	1807	39.5	93312.50	42.64	0	1	0
0956884 191119	1807	39.6	95725.00	42.71	0	1	0
0956984 191119	1807	39.7	93975.00	42.74	0	1	0
0957084 191119	1807	39.8	94762.50	42.79	0	1	0
0957184 191119	1807	39.9	92450.00	42.86	0	1	0
0957284 191119	1807	40.0	91875.00	42.73	0	1	0
0957384 191119	1807	40.1	94625.00	42.71	0	1	0
0957484 191119	1807	40.2	92162.50	42.78	0	1	0
0957594 191119	1807	40.3	95212.50	42.76	0	1	0
0957694 191119	1807	40.4	94650.00	42.80	0	1	0
0957794 191119	1807	40.5	93912.50	42.81	0	1	0
0957894 191119	1807	40.6	91812.50	42.84	0	1	0
0957994 191119	1807	40.7	94162.50	42.66	0	1	0
0958094 191119	1807	40.8	94487.50	42.67	0	1	0
0958194 191119	1807	40.9	94737.50	42.66	0	1	0
0958294 191119	1807	41.0	95000.00	42.76	0	1	0
0958393 191119	1807	41.1	93050.00	42.90	0	1	0
0958493 191119	1807	41.2	94087.50	42.83	0	1	0
0958593 191119	1807	41.3	93662.50	42.92	0	1	0
0958693 191119	1807	41.4	91637.50	42.85	0	1	0
0958793 191119	1807	41.5	93612.50	42.71	0	1	0
0958893 191119	1807	41.6	93325.00	42.70	0	1	0
0958993 191119	1807	41.7	92875.00	42.77	0	1	0
0959093 191119	1807	41.8	94112.50	42.71	0	1	0
0959193 191119	1807	41.9	93637.50	42.69	0	1	0
0959293 191119	1807	42.0	90650.00	42.65	0	1	0
0959393 191119	1807	42.1	94162.50	42.45	0	1	0
0959493 191119	1807	42.2	91425.00	42.50	0	1	0
0959603 191119	1807	42.3	93725.00	42.38	0	1	0
0959703 191119	1807	42.4	93062.50	42.38	0	1	0
0959803 191119	1807	42.5	93525.00	42.45	0	1	0
0959903 191119	1807	42.6	92175.00	42.44	0	1	0
1000003 191119	1807	42.7	95437.50	42.39	0	1	0
1000103 191119	1807	42.8	93400.00	42.51	0	1	0
1000203 191119	1807	42.9	94462.50	42.47	0	1	0
1000303 191119	1807	43.0	94025.00	42.51	0	1	0
1000402 191119	1807	43.1	92900.00	42.66	0	1	0
1000502 191119	1807	43.2	94250.00	42.61	0	1	0
1000612 191119	1807	43.3	93812.50	42.73	0	1	0
1000712 191119	1807	43.4	93375.00	42.74	0	1	0
1000812 191119	1807	43.5	93750.00	42.75	0	1	0
1000912 191119	1807	43.6	91987.50	42.76	0	1	0
1001012 191119	1807	43.7	93400.00	42.75	0	1	0
1001112 191119	1807	43.8	96700.00	42.66	0	1	0
1001212 191119	1807	43.9	95050.00	42.81	0	1	0
1001312 191119	1807	44.0	93000.00	42.84	0	1	0
1001412 191119	1807	44.1	94287.50	42.79	0	1	0
1001512 191119	1807	44.2	91975.00	42.85	0	1	0
1001612 191119	1807	44.3	94912.50	42.75	0	1	0
1001722 191119	1807	44.4	94475.00	42.80	0	1	0
1001822 191119	1807	44.5	93887.50	42.85	0	1	0
1001922 191119	1807	44.6	93575.00	42.86	0	1	0
1002022 191119	1807	44.7	93137.50	42.93	0	1	0
1002121 191119	1807	44.8	91100.00	42.92	0	1	0
1002221 191119	1807	44.9	91950.00	42.66	0	1	0
1002321 191119	1807	45.0	93200.00	42.52	0	1	0
1002411 191119	1807	45.1	94012.50	42.53	0	1	0
1002521 191119	1807	45.2	91275.00	42.52	0	1	0
1002621 191119	1807	45.3	92137.50	42.49	0	1	0
1002721 191119	1807	45.4	94562.50	42.36	0	1	0
1002821 191119	1807	45.5	93387.50	42.37	0	1	0
1002921 191119	1807	45.6	93200.00	42.35	0	1	0
1003021 191119	1807	45.7	91550.00	42.33	0	1	0
1003121 191119	1807	45.8	93750.00	42.26	0	1	0
1003221 191119	1807	45.9	92012.50	42.38	0	1	0
1003321 191119	1807	46.0	94150.00	42.38	0	1	0
1003421 191119	1807	46.1	92825.00	42.42	0	1	0
1003521 191119	1807	46.2	91000.00	42.37	0	1	0
1003631 191119	1807	46.3	93862.50	42.36	0	1	0
1003731 191119	1807	46.4	95537.50	42.43	0	1	0
1003831 191119	1807	46.5	93487.50	42.48	0	1	0
1003931 191119	1807	46.6	93862.50	42.48	0	1	0
1004030 191119	1807	46.7	94050.00	42.51	0	1	0
1004130 191119	1807	46.8	92812.50	42.62	0	1	0
1004230 191119	1807	46.9	94550.00	42.58	0	1	0
1004330 191119	1807	47.0	94687.50	42.70	0	1	0
1004430 191119	1807	47.1	92650.00	42.72	0	1	0
1004530 191119	1807	47.2	91512.50	42.71	0	1	0
1004640 191119	1807	47.3	92875.00	42.74	0	1	0
1004740 191119	1807	47.4	96062.50	42.69	0	1	0
1004840 191119	1807	47.5	94025.00	42.71	0	1	0
1004940 191119	1807	47.6	93912.50	42.74	0	1	0
1005040 191119	1807	47.7	94762.50	42.74	0	1	0
1005140 191119	1807	47.8	93525.00	42.77	0	1	0
1005240 191119	1807	47.9	93387.50	42.81	0	1	0
1005340 191119	1807	48.0	93825.00	42.75	0	1	0
1005440 191119	1807	48.1	93125.00	42.71	0	1	0
1005540 191119	1807	48.2	92750.00	42.74	0	1	0
1005640 191119	1807	48.3	92362.50	42.79	0	1	0
1005750 191119	1807	48.4	94300.00	42.77	0	1	0
1005840 191119	1807	48.5	93450.00	42.69	0	1	0
1005939 191119	1807	48.6	91787.50	42.66	0	1	0
1006049 191119	1807	48.7	91675.00	42.57	0	1	0
1006139 191119	1807	48.8	92412.50	42.43	0	1	0
1006249 191119	1807	48.9	92675.00	42.38	0	1	0
1006339 191119	1807	49.0	92762.50	42.35	0	1	0
1006439 191119	1807	49.1	91687.50	42.30	0	1	0
1006549 191119	1807	49.2	94912.50	42.23	0	1	0
1006649 191119	1807	49.3	92075.00	42.33	0	1	0
1006749 191119	1807	49.4	94037.50	42.32	0	1	0
1006849 191119	1807	49.5	96175.00	42.31	0	1	0
1006949 191119	1807	49.6	94450.00	42.43	0	1	0
1007049 191119	1807	49.7	94625.00	42.55	0	1	0
1007149 191119	1807	49.8	93437.50	42.68	0	1	0
1007249 191119	1807	49.9	94600.00	42.73	0	1	0
1007349 191119	1807	50.0	93037.50	42.81	0	1	0
1007449 191119	1807	50.1	93975.00	42.83	0	1	0
1007549 191119	1807	50.2	95325.00	42.93	0	1	0
1007659 191119	1807	50.3	95212.50	42.95	0	1	0
1007759 191119	1807	50.4	94000.00	43.09	0	1	0
1007859 191119	1807	50.5	92687.50	43.09	0	1	0
1007959 191119	1807	50.6	92437.50	42.93	0	1	0
1008059 191119	1807	50.7	92512.50	42.84	0	1	0
1008159 191119	1807	50.8	93412.50	42.75	0	1	0
1008259 191119	1807	50.9	94537.50	42.74	0	1	0
1008359 191119	1807	51.0	95675.00	42.74	0	1	0
1008459 191119	1807	51.1	93162.50	42.86	0	1	0
1008559 191119	1807	51.2	93912.50	42.82	0	1	0
1008669 191119	1807	51.3	93675.00	42.76	0	1	0
1008768 191119	1807	51.4	93712.50	42.69	0	1	0
1008868 191119	1807	51.5	91625.00	42.68	0	1	0
1008968 191119	1807	51.6	94050.00	42.63	0	1	0
1009068 191119	1807	51.7	94125.00	42.70	0	1	0
1009168 191119	1807	51.8	93012.50	42.77	0	1	0
1009268 191119	1807	51.9	91912.50	42.76	0	1	0
1009368 191119	1807	52.0	95862.50	42.64	0	1	0
1009468 191119	1807	52.1	92612.50	42.65	0	1	0
1009568 191119	1807	52.2	93637.50	42.62	0	1	0
1009668 191119	1807	52.3	93562.50	42.61	0	1	0
1009778 191119	1807	52.4	92687.50	42.61	0	1	0
1009868 191119	1807	52.5	93775.00	42.56	0	1	0
1009968 191119	1807	52.6	93237.50	42.66	0	1	0
1010078 191119	1807	52.7	94337.50	42.62	0	1	0
1010168 191119	1807	52.8	94100.00	42.63	0	1	0
1010278 191119	1807	52.9	93437.50	42.68	0	1	0
1010368 191119	1807	53.0	94112.50	42.75	0	1	0
1010468 191119	1807	53.1	94212.50	42.67	0	1	0
1010578 191119	1807	53.2	94325.00	42.74	0	1	0
1010678 191119	1807	53.3	93912.50	42.77	0	1	0
1010778 191119	1807	53.4	92637.50	42.79	0	1	0
1010877 191119	1807	53.5	93062.50	42.78	0	1	0
1010977 191119	1807	53.6	95687.50	42.75	0	1	0
1011077 191119	1807	53.7	93587.50	42.86	0	1	0
1011177 191119	1807	53.8	95475.00	42.83	0	1	0
1011277 191119	1807	53.9	94025.00	42.89	0	1	0
1011377 191119	1807	54.0	91937.50	42.92	0	1	0
1011477 191119	1807	54.1	92550.00	42.82	0	1	0
1011577 191119	1807	54.2	93512.50	42.74	0	1	0
1011687 191119	1807	54.3	94100.00	42.71	0	1	0
1011787 191119	1807	54.4	93600.00	42.72	0	1	0
1011887 191119	1807	54.5	93625.00	42.76	0	1	0
1011987 191119	1807	54.6	93475.00	42.78	0	1	0
1012087 191119	1807	54.7	92650.00	42.68	0	1	0
1012187 191119	1807	54.8	94137.50	42.64	0	1	0
1012287 191119	1807	54.9	92962.50	42.58	0	1	0
1012387 191119	1807	55.0	91475.00	42.53	0	1	0
1012486 191119	1807	55.1	94037.50	42.51	0	1	0
1012586 191119	1807	55.2	93725.00	42.58	0	1	0
1012697 191119	1807	55.3	91325.00	42.59	0	1	0
1012796 191119	1807	55.4	94587.50	42.47	0	1	0
1012896 191119	1807	55.5	93400.00	42.51	0	1	0
1012996 191119	1807	55.6	93237.50	42.50	0	1	0
1013096 191119	1807	55.7	93075.00	42.49	0	1	0
1013196 191119	1807	55.8	92925.00	42.51	0	1	0
1013296 191119	1807	55.9	93562.50	42.45	0	1	0
1013396 191119	1807	56.0	93812.50	42.48	0	1	0
1013496 191119	1807	56.1	93300.00	42.59	0	1	0
1013596 191119	1807	56.2	94287.50	42.55	0	1	0
1013696 191119	1807	56.3	92762.50	42.58	0	1	0
1013796 191119	1807	56.4	92050.00	42.64	0	1	0
1013896 191119	1807	56.5	92387.50	42.53	0	1	0
1013996 191119	1807	56.6	93162.50	42.48	0	1	0
1014096 191119	1807	56.7	94062.50	42.48	0	1	0
1014196 191119	1807	56.8	94187.50	42.52	0	1	0
1014296 191119	1807	56.9	93787.50	42.58	0	1	0
1014395 191119	1807	57.0	94387.50	42.59	0	1	0
1014496 191119	1807	57.1	94012.50	42.62	0	1	0
1014596 191119	1807	57.2	93900.00	42.65	0	1	0
1014705 191119	1807	57.3	91525.00	42.63	0	1	0
1014805 191119	1807	57.4	94950.00	42.58	0	1	0
1014905 191119	1807	57.5	93500.00	42.71	0	1	0
1015005 191119	1807	57.6	93812.50	42.76	0	1	0
1015105 191119	1807	57.7	93337.50	42.79	0	1	0
1015205 191119	1807	57.8	93287.50	42.75	0	1	0
1015305 191119	1807	57.9	93787.50	42.71	0	1	0
1015405 191119	1807	58.0	93962.50	42.71	0	1	0
1015505 191119	1807	58.1	93550.00	42.69	0	1	0
1015605 191119	1807	58.2	95412.50	42.67	0	1	0
1015715 191119	1807	58.3	93475.00	42.74	0	1	0
1015815 191119	1807	58.4	93612.50	42.83	0	1	0
1015915 191119	1807	58.5	92587.50	42.77	0	1	0
1016015 191119	1807	58.6	94575.00	42.73	0	1	0
1016115 191119	1807	58.7	93412.50	42.76	0	1	0
1016215 191119	1807	58.8	92325.00	42.76	0	1	0
1016315 191119	1807	58.9	92275.00	42.72	0	1	0
1016414 191119	1807	59.0	93850.00	42.65	0	1	0
1016514 191119	1807	59.1	94225.00	42.65	0	1	0
1016614 191119	1807	59.2	93112.50	42.68	0	1	0
1016714 191119	1807	59.3	92275.00	42.58	0	1	0
1016824 191119	1807	59.4	92700.00	42.52	0	1	0
1016924 191119	1807	59.5	94200.00	42.48	0	1	0
1017014 191119	1807	59.6	93987.50	42.55	0	1	0
1017124 191119	1807	59.7	93700.00	42.53	0	1	0
1017224 191119	1807	59.8	92562.50	42.54	0	1	0
1017324 191119	1807	59.9	94137.50	42.55	0	1	0
1017415 191119	1808	0.0	94162.50	42.63	0	1	0
1017515 191119	1808	0.1	93100.00	42.65	0	1	0
1017625 191119	1808	0.2	94062.50	42.60	0	1	0
1017725 191119	1808	0.3	93375.00	42.64	0	1	0
1017824 191119	1808	0.4	92450.00	42.69	0	1	0
1017925 191119	1808	0.5	96912.50	42.68	0	1	0
1018024 191119	1808	0.6	94812.50	42.80	0	1	0
1018124 191119	1808	0.7	93412.50	42.84	0	1	0
1018224 191119	1808	0.8	93925.00	42.82	0	1	0
1018324 191119	1808	0.9	93575.00	42.89	0	1	0
1018424 191119	1808	1.0	95087.50	42.86	0	1	0
1018524 191119	1808	1.1	92212.50	42.90	0	1	0
1018624 191119	1808	1.2	95537.50	42.86	0	1	0
1018734 191119	1808	1.3	95925.00	42.93	0	1	0
1018834 191119	1808	1.4	93450.00	43.04	0	1	0
1018934 191119	1808	1.5	93275.00	43.09	0	1	0
1019034 191119	1808	1.6	93837.50	42.92	0	1	0
1019134 191119	1808	1.7	96287.50	42.88	0	1	0
1019234 191119	1808	1.8	95000.00	43.01	0	1	0
1019334 191119	1808	1.9	94137.50	43.06	0	1	0
1019434 191119	1808	2.0	93387.50	43.08	0	1	0
1019534 191119	1808	2.1	90137.50	43.01	0	1	0
1019634 191119	1808	2.2	93112.50	42.91	0	1	0
1019743 191119	1808	2.3	92500.00	42.80	0	1	0
1019843 191119	1808	2.4	93550.00	42.65	0	1	0
1019943 191119	1808	2.5	94275.00	42.66	0	1	0
1020043 191119	1808	2.6	94612.50	42.70	0	1	0
1020143 191119	1808	2.7	95537.50	42.74	0	1	0
1020243 191119	1808	2.8	92925.00	42.70	0	1	0
1020343 191119	1808	2.9	93650.00	42.61	0	1	0
1020443 191119	1808	3.0	93625.00	42.59	0	1	0
1020543 191119	1808	3.1	93925.00	42.60	0	1	0
1020643 191119	1808	3.2	93062.50	42.77	0	1	0
1020743 191119	1808	3.3	93012.50	42.76	0	1	0
1020853 191119	1808	3.4	94212.50	42.79	0	1	0
1020943 191119	1808	3.5	94912.50	42.82	0	1	0
1021043 191119	1808	3.6	92937.50	42.85	0	1	0
1021143 191119	1808	3.7	93237.50	42.77	0	1	0
1021243 191119	1808	3.8	93775.00	42.67	0	1	0
1021353 191119	1808	3.9	91600.00	42.71	0	1	0
1021443 191119	1808	4.0	94850.00	42.61	0	1	0
1021543 191119	1808	4.1	92525.00	42.67	0	1	0
1021652 191119	1808	4.2	92975.00	42.61	0	1	0
1021742 191119	1808	4.3	94050.00	42.60	0	1	0
1021852 191119	1808	4.4	93937.50	42.65	0	1	0
1021952 191119	1808	4.5	92937.50	42.64	0	1	0
1022052 191119	1808	4.6	93687.50	42.55	0	1	0
1022152 191119	1808	4.7	93337.50	42.58	0	1	0
1022252 191119	1808	4.8	92187.50	42.59	0	1	0
1022352 191119	1808	4.9	92025.00	42.51	0	1	0
1022452 191119	1808	5.0	96075.00	42.53	0	1	0
1022552 191119	1808	5.1	92487.50	42.59	0	1	0
1022652 191119	1808	5.2	93825.00	42.59	0	1	0
1022752 191119	1808	5.3	92787.50	42.62	0	1	0
1022862 191119	1808	5.4	91525.00	42.57	0	1	0
1022962 191119	1808	5.5	95150.00	42.46	0	1	0
1023062 191119	1808	5.6	93187.50	42.56	0	1	0
1023162 191119	1808	5.7	92212.50	42.54	0	1	0
1023262 191119	1808	5.8	91550.00	42.49	0	1	0
1023362 191119	1808	5.9	92612.50	42.46	0	1	0
1023461 191119	1808	6.0	92662.50	42.48	0	1	0
1023561 191119	1808	6.1	95012.50	42.33	0	1	0
1023661 191119	1808	6.2	94587.50	42.44	0	1	0
1023761 191119	1808	6.3	91887.50	42.48	0	1	0
1023871 191119	1808	6.4	93987.50	42.44	0	1	0
1023971 191119	1808	6.5	91862.50	42.55	0	1	0
1024071 191119	1808	6.6	94087.50	42.40	0	1	0
1024171 191119	1808	6.7	94125.00	42.44	0	1	0
1024271 191119	1808	6.8	92925.00	42.53	0	1	0
1024371 191119	1808	6.9	93500.00	42.59	0	1	0
1024471 191119	1808	7.0	93300.00	42.63	0	1	0
1024571 191119	1808	7.1	95837.50	42.66	0	1	0
1024671 191119	1808	7.2	91937.50	42.69	0	1	0
1024771 191119	1808	7.3	92262.50	42.58	0	1	0
1024871 191119	1808	7.4	93812.50	42.59	0	1	0
1024971 191119	1808	7.5	94762.50	42.58	0	1	0
1025071 191119	1808	7.6	94137.50	42.71	0	1	0
1025171 191119	1808	7.7	91462.50	42.72	0	1	0
1025271 191119	1808	7.8	92437.50	42.60	0	1	0
1025371 191119	1808	7.9	92550.00	42.58	0	1	0
1025471 191119	1808	8.0	95087.50	42.53	0	1	0
1025570 191119	1808	8.1	94475.00	42.61	0	1	0
1025680 191119	1808	8.2	94362.50	42.55	0	1	0
1025770 191119	1808	8.3	94787.50	42.66	0	1	0
1025880 191119	1808	8.4	93487.50	42.77	0	1	0
1025980 191119	1808	8.5	93112.50	42.76	0	1	0
1026080 191119	1808	8.6	93700.00	42.69	0	1	0
1026180 191119	1808	8.7	93275.00	42.67	0	1	0
1026280 191119	1808	8.8	95612.50	42.75	0	1	0
1026380 191119	1808	8.9	94350.00	42.89	0	1	0
1026480 191119	1808	9.0	92562.50	42.97	0	1	0
1026580 191119	1808	9.1	93650.00	42.86	0	1	0
1026680 191119	1808	9.2	95500.00	42.82	0	1	0
1026780 191119	1808	9.3	95350.00	42.87	0	1	0
1026890 191119	1808	9.4	93275.00	42.90	0	1	0
1026990 191119	1808	9.5	92087.50	42.89	0	1	0
1027090 191119	1808	9.6	93125.00	42.84	0	1	0
1027190 191119	1808	9.7	92587.50	42.82	0	1	0
1027290 191119	1808	9.8	93825.00	42.78	0	1	0
1027390 191119	1808	9.9	93675.00	42.70	0	1	0
1027489 191119	1808	10.0	92237.50	42.67	0	1	0
1027589 191119	1808	10.1	92812.50	42.66	0	1	0
1027689 191119	1808	10.2	94650.00	42.62	0	1	0
1027789 191119	1808	10.3	95662.50	42.58	0	1	0
1027899 191119	1808	10.4	93687.50	42.60	0	1	0
1027999 191119	1808	10.5	94712.50	42.62	0	1	0
1028099 191119	1808	10.6	96587.50	42.73	0	1	0
1028199 191119	1808	10.7	93275.00	42.89	0	1	0
1028299 191119	1808	10.8	92300.00	42.92	0	1	0
1028399 191119	1808	10.9	92662.50	42.85	0	1	0
1028499 191119	1808	11.0	92937.50	42.81	0	1	0
1028599 191119	1808	11.1	94387.50	42.84	0	1	0
1028699 191119	1808	11.2	93212.50	42.91	0	1	0
1028799 191119	1808	11.3	92100.00	42.84	0	1	0
1028898 191119	1808	11.4	93212.50	42.68	0	1	0
1028998 191119	1808	11.5	93325.00	42.66	0	1	0
1029099 191119	1808	11.6	94037.50	42.60	0	1	0
1029198 191119	1808	11.7	94412.50	42.49	0	1	0
1029298 191119	1808	11.8	93837.50	42.54	0	1	0
1029398 191119	1808	11.9	92362.50	42.61	0	1	0
1029498 191119	1808	12.0	92950.00	42.59	0	1	0
1029598 191119	1808	12.1	94237.50	42.59	0	1	0
1029698 191119	1808	12.2	94312.50	42.59	0	1	0
1029798 191119	1808	12.3	93100.00	42.64	0	1	0
1029908 191119	1808	12.4	91550.00	42.68	0	1	0
1030008 191119	1808	12.5	93175.00	42.61	0	1	0
1030108 191119	1808	12.6	93975.00	42.60	0	1	0
1030208 191119	1808	12.7	94437.50	42.60	0	1	0
1030308 191119	1808	12.8	90875.00	42.60	0	1	0
1030408 191119	1808	12.9	94312.50	42.46	0	1	0
1030508 191119	1808	13.0	91937.50	42.55	0	1	0
1030608 191119	1808	13.1	94525.00	42.51	0	1	0
1030708 191119	1808	13.2	92175.00	42.52	0	1	0
1030808 191119	1808	13.3	91025.00	42.42	0	1	0
1030918 191119	1808	13.4	94087.50	42.33	0	1	0
1031017 191119	1808	13.5	94687.50	42.44	0	1	0
1031117 191119	1808	13.6	96150.00	42.51	0	1	0
1031217 191119	1808	13.7	93162.50	42.61	0	1	0
1031317 191119	1808	13.8	94912.50	42.55	0	1	0
1031417 191119	1808	13.9	93987.50	42.73	0	1	0
1031517 191119	1808	14.0	94475.00	42.72	0	1	0
1031617 191119	1808	14.1	94537.50	42.83	0	1	0
1031717 191119	1808	14.2	94900.00	42.83	0	1	0
1031817 191119	1808	14.3	91175.00	42.96	0	1	0
1031927 191119	1808	14.4	93375.00	42.96	0	1	0
1032027 191119	1808	14.5	89950.00	42.93	0	1	0
1032117 191119	1808	14.6	89625.00	42.72	0	1	0
1032227 191119	1808	14.7	93887.50	42.42	0	1	0
1032327 191119	1808	14.8	93900.00	42.46	0	1	0
1032427 191119	1808	14.9	93475.00	42.41	0	1	0
1032527 191119	1808	15.0	92537.50	42.39	0	1	0
1032627 191119	1808	15.1	91137.50	42.30	0	1	0
1032727 191119	1808	15.2	94612.50	42.15	0	1	0
1032826 191119	1808	15.3	94737.50	42.14	0	1	0
1032926 191119	1808	15.4	94650.00	42.30	0	1	0
1033026 191119	1808	15.5	94650.00	42.35	0	1	0
1033126 191119	1808	15.6	93025.00	42.56	0	1	0
1033226 191119	1808	15.7	91587.50	42.72	0	1	0
1033326 191119	1808	15.8	92950.00	42.61	0	1	0
1033426 191119	1808	15.9	90250.00	42.57	0	1	0
1033526 191119	1808	16.0	92837.50	42.43	0	1	0
1033626 191119	1808	16.1	93225.00	42.44	0	1	0
1033726 191119	1808	16.2	93937.50	42.53	0	1	0
1033826 191119	1808	16.3	94187.50	42.50	0	1	0
1033936 191119	1808	16.4	93725.00	42.48	0	1	0
1034036 191119	1808	16.5	94025.00	42.44	0	1	0
1034136 191119	1808	16.6	94337.50	42.41	0	1	0
1034236 191119	1808	16.7	91700.00	42.47	0	1	0
1034336 191119	1808	16.8	92512.50	42.47	0	1	0
1034436 191119	1808	16.9	93800.00	42.45	0	1	0
1034536 191119	1808	17.0	92225.00	42.61	0	1	0
1034636 191119	1808	17.1	92625.00	42.59	0	1	0
1034736 191119	1808	17.2	94462.50	42.56	0	1	0
1034835 191119	1808	17.3	93450.00	42.58	0	1	0
1034945 191119	1808	17.4	93362.50	42.55	0	1	0
1035045 191119	1808	17.5	93362.50	42.53	0	1	0
1035145 191119	1808	17.6	95812.50	42.50	0	1	0
1035245 191119	1808	17.7	92362.50	42.57	0	1	0
1035345 191119	1808	17.8	91800.00	42.60	0	1	0
1035445 191119	1808	17.9	92750.00	42.57	0	1	0
1035545 191119	1808	18.0	93875.00	42.52	0	1	0
1035645 191119	1808	18.1	92900.00	42.59	0	1	0
1035745 191119	1808	18.2	93962.50	42.61	0	1	0
1035845 191119	1808	18.3	91725.00	42.58	0	1	0
1035955 191119	1808	18.4	93875.00	42.51	0	1	0
1036045 191119	1808	18.5	92400.00	42.53	0	1	0
1036145 191119	1808	18.6	95025.00	42.49	0	1	0
1036255 191119	1808	18.7	93962.50	42.45	0	1	0
1036345 191119	1808	18.8	92625.00	42.52	0	1	0
1036455 191119	1808	18.9	94737.50	42.56	0	1	0
1036545 191119	1808	19.0	92987.50	42.65	0	1	0
1036645 191119	1808	19.1	93500.00	42.61	0	1	0
1036755 191119	1808	19.2	93987.50	42.64	0	1	0
1036844 191119	1808	19.3	94150.00	42.64	0	1	0
1036954 191119	1808	19.4	95050.00	42.75	0	1	0
1037054 191119	1808	19.5	92687.50	42.80	0	1	0
1037154 191119	1808	19.6	94387.50	42.81	0	1	0
1037254 191119	1808	19.7	93712.50	42.78	0	1	0
1037354 191119	1808	19.8	94887.50	42.77	0	1	0
1037454 191119	1808	19.9	92837.50	42.87	0	1	0
1037554 191119	1808	20.0	93775.00	42.79	0	1	0
1037654 191119	1808	20.1	95762.50	42.82	0	1	0
1037754 191119	1808	20.2	92112.50	42.93	0	1	0
1037854 191119	1808	20.3	91275.00	42.84	0	1	0
1037964 191119	1808	20.4	92375.00	42.71	0	1	0
1038064 191119	1808	20.5	95600.00	42.59	0	1	0
1038164 191119	1808	20.6	92625.00	42.72	0	1	0
1038264 191119	1808	20.7	93962.50	42.64	0	1	0
1038364 191119	1808	20.8	91025.00	42.65	0	1	0
1038464 191119	1808	20.9	94262.50	42.48	0	1	0
1038564 191119	1808	21.0	93475.00	42.54	0	1	0
1038664 191119	1808	21.1	93300.00	42.53	0	1	0
1038763 191119	1808	21.2	95375.00	42.42	0	1	0
1038863 191119	1808	21.3	94100.00	42.57	0	1	0
1038973 191119	1808	21.4	94262.50	42.69	0	1	0
1039073 191119	1808	21.5	92512.50	42.78	0	1	0
1039173 191119	1808	21.6	95575.00	42.64	0	1	0
1039273 191119	1808	21.7	92275.00	42.77	0	1	0
1039373 191119	1808	21.8	94262.50	42.70	0	1	0
1039473 191119	1808	21.9	92987.50	42.84	0	1	0
1039573 191119	1808	22.0	90800.00	42.79	0	1	0
1039673 191119	1808	22.1	94275.00	42.67	0	1	0
1039773 191119	1808	22.2	94250.00	42.71	0	1	0
1039873 191119	1808	22.3	93375.00	42.66	0	1	0
1039983 191119	1808	22.4	91775.00	42.63	0	1	0
1040073 191119	1808	22.5	96062.50	42.51	0	1	0
1040173 191119	1808	22.6	93600.00	42.67	0	1	0
1040283 191119	1808	22.7	92675.00	42.58	0	1	0
1040373 191119	1808	22.8	93387.50	42.60	0	1	0
1040483 191119	1808	22.9	93200.00	42.56	0	1	0
1040573 191119	1808	23.0	94625.00	42.57	0	1	0
1040673 191119	1808	23.1	96050.00	42.75	0	1	0
1040783 191119	1808	23.2	94425.00	42.83	0	1	0
1040872 191119	1808	23.3	92412.50	42.83	0	1	0
1040982 191119	1808	23.4	93312.50	42.79	0	1	0
1041083 191119	1808	23.5	93125.00	42.86	0	1	0
1041182 191119	1808	23.6	93737.50	42.73	0	1	0
1041282 191119	1808	23.7	93462.50	42.73	0	1	0
1041382 191119	1808	23.8	94362.50	42.77	0	1	0
1041482 191119	1808	23.9	94987.50	42.81	0	1	0
1041582 191119	1808	24.0	93375.00	42.89	0	1	0
1041682 191119	1808	24.1	93500.00	42.84	0	1	0
1041782 191119	1808	24.2	94062.50	42.72	0	1	0
1041882 191119	1808	24.3	91812.50	42.71	0	1	0
1041992 191119	1808	24.4	93562.50	42.68	0	1	0
1042092 191119	1808	24.5	94275.00	42.69	0	1	0
1042192 191119	1808	24.6	93462.50	42.74	0	1	0
1042292 191119	1808	24.7	91362.50	42.73	0	1	0
1042392 191119	1808	24.8	94212.50	42.63	0	1	0
1042492 191119	1808	24.9	94262.50	42.63	0	1	0
1042592 191119	1808	25.0	92325.00	42.59	0	1	0
1042692 191119	1808	25.1	93162.50	42.55	0	1	0
1042792 191119	1808	25.2	93425.00	42.53	0	1	0
1042892 191119	1808	25.3	91912.50	42.50	0	1	0
1043002 191119	1808	25.4	91662.50	42.51	0	1	0
1043102 191119	1808	25.5	92800.00	42.42	0	1	0
1043202 191119	1808	25.6	92175.00	42.36	0	1	0
1043302 191119	1808	25.7	92450.00	42.30	0	1	0
1043402 191119	1808	25.8	94137.50	42.35	0	1	0
1043502 191119	1808	25.9	93312.50	42.34	0	1	0
1043602 191119	1808	26.0	92475.00	42.30	0	1	0
1043702 191119	1808	26.1	93062.50	42.31	0	1	0
1043801 191119	1808	26.2	92125.00	42.30	0	1	0
1043901 191119	1808	26.3	94987.50	42.25	0	1	0
1044001 191119	1808	26.4	93062.50	42.38	0	1	0
1044101 191119	1808	26.5	92175.00	42.45	0	1	0
1044201 191119	1808	26.6	91212.50	42.42	0	1	0
1044301 191119	1808	26.7	90487.50	42.37	0	1	0
1044401 191119	1808	26.8	94362.50	42.29	0	1	0
1044501 191119	1808	26.9	97000.00	42.30	0	1	0
1044601 191119	1808	27.0	94837.50	42.46	0	1	0
1044701 191119	1808	27.1	92962.50	42.57	0	1	0
1044801 191119	1808	27.2	93300.00	42.56	0	1	0
1044901 191119	1808	27.3	94175.00	42.62	0	1	0
1045011 191119	1808	27.4	94637.50	42.58	0	1	0
1045111 191119	1808	27.5	94287.50	42.65	0	1	0
1045211 191119	1808	27.6	95275.00	42.75	0	1	0
1045311 191119	1808	27.7	93275.00	42.93	0	1	0
1045411 191119	1808	27.8	95375.00	43.06	0	1	0
1045511 191119	1808	27.9	93225.00	43.10	0	1	0
1045611 191119	1808	28.0	94487.50	42.93	0	1	0
1045711 191119	1808	28.1	92275.00	42.92	0	1	0
1045811 191119	1808	28.2	94250.00	42.88	0	1	0
1045911 191119	1808	28.3	96875.00	42.93	0	1	0
1046020 191119	1808	28.4	93050.00	43.05	0	1	0
1046120 191119	1808	28.5	93862.50	42.98	0	1	0
1046220 191119	1808	28.6	92487.50	42.96	0	1	0
1046320 191119	1808	28.7	94775.00	42.83	0	1	0
1046420 191119	1808	28.8	92262.50	42.90	0	1	0
1046520 191119	1808	28.9	92087.50	42.76	0	1	0
1046620 191119	1808	29.0	92750.00	42.71	0	1	0
1046720 191119	1808	29.1	93800.00	42.63	0	1	0
1046820 191119	1808	29.2	94812.50	42.70	0	1	0
1046920 191119	1808	29.3	94762.50	42.72	0	1	0
1047030 191119	1808	29.4	93575.00	42.63	0	1	0
1047120 191119	1808	29.5	94525.00	42.65	0	1	0
1047220 191119	1808	29.6	92312.50	42.68	0	1	0
1047330 191119	1808	29.7	93100.00	42.67	0	1	0
1047420 191119	1808	29.8	91537.50	42.60	0	1	0
1047530 191119	1808	29.9	95212.50	42.57	0	1	0
1047630 191119	1808	30.0	93775.00	42.71	0	1	0
1047720 191119	1808	30.1	94700.00	42.75	0	1	0
1047830 191119	1808	30.2	95637.50	42.79	0	1	0
1047920 191119	1808	30.3	94487.50	42.83	0	1	0
1048030 191119	1808	30.4	92825.00	42.82	0	1	0
1048130 191119	1808	30.5	92800.00	42.79	0	1	0
1048230 191119	1808	30.6	96425.00	42.71	0	1	0
1048330 191119	1808	30.7	93287.50	42.89	0	1	0
1048430 191119	1808	30.8	94312.50	42.90	0	1	0
1048529 191119	1808	30.9	92412.50	43.03	0	1	0
1048629 191119	1808	31.0	92975.00	42.90	0	1	0
1048729 191119	1808	31.1	95662.50	42.86	0	1	0
1048829 191119	1808	31.2	96425.00	42.91	0	1	0
1048929 191119	1808	31.3	94137.50	42.94	0	1	0
1049039 191119	1808	31.4	95400.00	42.93	0	1	0
1049139 191119	1808	31.5	94075.00	43.04	0	1	0
1049239 191119	1808	31.6	94262.50	43.10	0	1	0
1049339 191119	1808	31.7	94387.50	43.00	0	1	0
1049439 191119	1808	31.8	92037.50	43.05	0	1	0
1049539 191119	1808	31.9	92787.50	42.95	0	1	0
1049639 191119	1808	32.0	93825.00	42.97	0	1	0
1049739 191119	1808	32.1	93737.50	43.01	0	1	0
1049839 191119	1808	32.2	91075.00	42.92	0	1	0
1049939 191119	1808	32.3	95087.50	42.68	0	1	0
1050049 191119	1808	32.4	91975.00	42.72	0	1	0
1050149 191119	1808	32.5	92862.50	42.57	0	1	0
1050249 191119	1808	32.6	92750.00	42.51	0	1	0
1050349 191119	1808	32.7	94850.00	42.44	0	1	0
1050449 191119	1808	32.8	94687.50	42.46	0	1	0
1050549 191119	1808	32.9	92462.50	42.58	0	1	0
1050648 191119	1808	33.0	94200.00	42.57	0	1	0
1050748 191119	1808	33.1	91600.00	42.59	0	1	0
1050848 191119	1808	33.2	93025.00	42.49	0	1	0
1050948 191119	1808	33.3	92587.50	42.58	0	1	0
1051058 191119	1808	33.4	94825.00	42.47	0	1	0
1051148 191119	1808	33.5	94825.00	42.59	0	1	0
1051248 191119	1808	33.6	92412.50	42.68	0	1	0
1051358 191119	1808	33.7	94037.50	42.67	0	1	0
1051448 191119	1808	33.8	93287.50	42.63	0	1	0
1051558 191119	1808	33.9	93375.00	42.57	0	1	0
1051648 191119	1808	34.0	95200.00	42.61	0	1	0
1051748 191119	1808	34.1	92737.50	42.65	0	1	0
1051858 191119	1808	34.2	95375.00	42.70	0	1	0
1051948 191119	1808	34.3	93825.00	42.81	0	1	0
1052058 191119	1808	34.4	92612.50	42.87	0	1	0
1052158 191119	1808	34.5	93500.00	42.77	0	1	0
1052258 191119	1808	34.6	92412.50	42.71	0	1	0
1052358 191119	1808	34.7	94850.00	42.71	0	1	0
1052458 191119	1808	34.8	92925.00	42.74	0	1	0
1052558 191119	1808	34.9	95000.00	42.73	0	1	0
1052658 191119	1808	35.0	91512.50	42.80	0	1	0
1052758 191119	1808	35.1	93600.00	42.63	0	1	0
1052858 191119	1808	35.2	94337.50	42.67	0	1	0
1052957 191119	1808	35.3	95687.50	42.63	0	1	0
1053067 191119	1808	35.4	92900.00	42.71	0	1	0
1053167 191119	1808	35.5	92900.00	42.72	0	1	0
1053267 191119	1808	35.6	93637.50	42.70	0	1	0
1053367 191119	1808	35.7	94775.00	42.75	0	1	0
1053467 191119	1808	35.8	93975.00	42.75	0	1	0
1053567 191119	1808	35.9	91312.50	42.79	0	1	0
1053667 191119	1808	36.0	95787.50	42.63	0	1	0
1053767 191119	1808	36.1	94250.00	42.82	0	1	0
1053867 191119	1808	36.2	94125.00	42.85	0	1	0
1053967 191119	1808	36.3	94662.50	42.84	0	1	0
1054077 191119	1808	36.4	94487.50	42.79	0	1	0
1054177 191119	1808	36.5	94950.00	42.87	0	1	0
1054277 191119	1808	36.6	92950.00	42.96	0	1	0
1054377 191119	1808	36.7	93662.50	42.93	0	1	0
1054477 191119	1808	36.8	93625.00	42.88	0	1	0
1054577 191119	1808	36.9	93375.00	42.86	0	1	0
1054677 191119	1808	37.0	93775.00	42.95	0	1	0
1054777 191119	1808	37.1	92425.00	42.86	0	1	0
1054877 191119	1808	37.2	94562.50	42.78	0	1	0
1054977 191119	1808	37.3	93287.50	42.80	0	1	0
1055087 191119	1808	37.4	92075.00	42.74	0	1	0
1055177 191119	1808	37.5	92075.00	42.63	0	1	0
1055277 191119	1808	37.6	94100.00	42.50	0	1	0
1055376 191119	1808	37.7	94500.00	42.55	0	1	0
1055477 191119	1808	37.8	92475.00	42.59	0	1	0
1055577 191119	1808	37.9	91887.50	42.54	0	1	0
1055676 191119	1808	38.0	93950.00	42.47	0	1	0
1055776 191119	1808	38.1	91637.50	42.48	0	1	0
1055876 191119	1808	38.2	92612.50	42.44	0	1	0
1055976 191119	1808	38.3	96175.00	42.36	0	1	0
1056086 191119	1808	38.4	93375.00	42.49	0	1	0
1056186 191119	1808	38.5	93375.00	42.55	0	1	0
1056286 191119	1808	38.6	92825.00	42.60	0	1	0
1056386 191119	1808	38.7	92487.50	42.55	0	1	0
1056486 191119	1808	38.8	92812.50	42.46	0	1	0
1056586 191119	1808	38.9	92650.00	42.47	0	1	0
1056686 191119	1808	39.0	90675.00	42.51	0	1	0
1056786 191119	1808	39.1	91175.00	42.36	0	1	0
1056886 191119	1808	39.2	90487.50	42.34	0	1	0
1056986 191119	1808	39.3	92875.00	42.24	0	1	0
1057096 191119	1808	39.4	91512.50	42.09	0	1	0
1057196 191119	1808	39.5	91512.50	42.01	0	1	0
1057296 191119	1808	39.6	94225.00	41.93	0	1	0
1057396 191119	1808	39.7	91875.00	41.99	0	1	0
1057496 191119	1808	39.8	93237.50	41.96	0	1	0
1057596 191119	1808	39.9	95237.50	41.98	0	1	0
1057696 191119	1808	40.0	94650.00	42.10	0	1	0
1057796 191119	1808	40.1	92075.00	42.28	0	1	0
1057895 191119	1808	40.2	92762.50	42.32	0	1	0
1057996 191119	1808	40.3	93062.50	42.42	0	1	0
1058106 191119	1808	40.4	92537.50	42.43	0	1	0
1058195 191119	1808	40.5	92537.50	42.47	0	1	0
1058295 191119	1808	40.6	91300.00	42.52	0	1	0
1058405 191119	1808	40.7	93875.00	42.39	0	1	0
1058495 191119	1808	40.8	93350.00	42.48	0	1	0
1058605 191119	1808	40.9	93112.50	42.48	0	1	0
1058705 191119	1808	41.0	96012.50	42.39	0	1	0
1058795 191119	1808	41.1	92387.50	42.45	0	1	0
1058905 191119	1808	41.2	95187.50	42.46	0	1	0
1059005 191119	1808	41.3	94562.50	42.57	0	1	0
1059105 191119	1808	41.4	95100.00	42.64	0	1	0
1059205 191119	1808	41.5	95100.00	42.75	0	1	0
1059305 191119	1808	41.6	94225.00	42.87	0	1	0
1059405 191119	1808	41.7	95050.00	43.00	0	1	0
1059505 191119	1808	41.8	91812.50	43.05	0	1	0
1059605 191119	1808	41.9	91912.50	42.98	0	1	0
1059705 191119	1808	42.0	93375.00	42.93	0	1	0
1059805 191119	1808	42.1	92612.50	42.81	0	1	0
1059905 191119	1808	42.2	95937.50	42.82	0	1	0
1100005 191119	1808	42.3	92525.00	42.86	0	1	0
1100115 191119	1808	42.4	91450.00	42.76	0	1	0
1100215 191119	1808	42.5	91450.00	42.60	0	1	0
1100315 191119	1808	42.6	92375.00	42.44	0	1	0
1100415 191119	1808	42.7	93137.50	42.35	0	1	0
1100515 191119	1808	42.8	92737.50	42.27	0	1	0
1100615 191119	1808	42.9	93875.00	42.31	0	1	0
1100715 191119	1808	43.0	94625.00	42.40	0	1	0
1100814 191119	1808	43.1	94000.00	42.45	0	1	0
1100914 191119	1808	43.2	94937.50	42.52	0	1	0
1101014 191119	1808	43.3	94475.00	42.47	0	1	0
1101124 191119	1808	43.4	96687.50	42.56	0	1	0
1101224 191119	1808	43.5	96687.50	42.79	0	1	0
1101324 191119	1808	43.6	93662.50	43.03	0	1	0
1101424 191119	1808	43.7	94575.00	43.09	0	1	0
1101524 191119	1808	43.8	92362.50	43.15	0	1	0
1101624 191119	1808	43.9	93700.00	43.13	0	1	0
1101724 191119	1808	44.0	93100.00	43.13	0	1	0
1101824 191119	1808	44.1	94012.50	43.06	0	1	0
1101924 191119	1808	44.2	92837.50	43.06	0	1	0
1102024 191119	1808	44.3	93325.00	42.96	0	1	0
1102134 191119	1808	44.4	93925.00	42.91	0	1	0
1102224 191119	1808	44.5	93037.50	42.79	0	1	0
1102324 191119	1808	44.6	93687.50	42.62	0	1	0
1102433 191119	1808	44.7	93900.00	42.63	0	1	0
1102524 191119	1808	44.8	95775.00	42.59	0	1	0
1102633 191119	1808	44.9	93025.00	42.75	0	1	0
1102723 191119	1808	45.0	92862.50	42.72	0	1	0
1102823 191119	1808	45.1	94450.00	42.71	0	1	0
1102933 191119	1808	45.2	93262.50	42.73	0	1	0
1103023 191119	1808	45.3	93025.00	42.75	0	1	0
1103133 191119	1808	45.4	94287.50	42.73	0	1	0
1103233 191119	1808	45.5	93500.00	42.75	0	1	0
1103333 191119	1808	45.6	92512.50	42.77	0	1	0
1103433 191119	1808	45.7	93237.50	42.72	0	1	0
1103533 191119	1808	45.8	94337.50	42.69	0	1	0
1103633 191119	1808	45.9	93762.50	42.62	0	1	0
1103733 191119	1808	46.0	93962.50	42.66	0	1	0
1103833 191119	1808	46.1	94400.00	42.71	0	1	0
1103933 191119	1808	46.2	93737.50	42.70	0	1	0
1104033 191119	1808	46.3	93587.50	42.72	0	1	0
1104143 191119	1808	46.4	94087.50	42.75	0	1	0
1104243 191119	1808	46.5	94400.00	42.74	0	1	0
1104343 191119	1808	46.6	95137.50	42.78	0	1	0
1104443 191119	1808	46.7	90650.00	42.90	0	1	0
1104543 191119	1808	46.8	94150.00	42.78	0	1	0
1104643 191119	1808	46.9	92537.50	42.77	0	1	0
1104743 191119	1808	47.0	92762.50	42.72	0	1	0
1104842 191119	1808	47.1	94737.50	42.67	0	1	0
1104942 191119	1808	47.2	93687.50	42.68	0	1	0
1105042 191119	1808	47.3	93612.50	42.68	0	1	0
1105152 191119	1808	47.4	95475.00	42.68	0	1	0
1105252 191119	1808	47.5	94775.00	42.74	0	1	0
1105352 191119	1808	47.6	92062.50	42.76	0	1	0
1105452 191119	1808	47.7	93500.00	42.62	0	1	0
1105552 191119	1808	47.8	93375.00	42.75	0	1	0
1105652 191119	1808	47.9	93712.50	42.71	0	1	0
1105752 191119	1808	48.0	91975.00	42.77	0	1	0
1105852 191119	1808	48.1	92475.00	42.73	0	1	0
1105952 191119	1808	48.2	93250.00	42.63	0	1	0
1106052 191119	1808	48.3	92600.00	42.61	0	1	0
1106152 191119	1808	48.4	94750.00	42.56	0	1	0
1106252 191119	1808	48.5	91700.00	42.53	0	1	0
1106352 191119	1808	48.6	94937.50	42.39	0	1	0
1106452 191119	1808	48.7	94637.50	42.52	0	1	0
1106551 191119	1808	48.8	94012.50	42.57	0	1	0
1106651 191119	1808	48.9	93612.50	42.60	0	1	0
1106751 191119	1808	49.0	91587.50	42.60	0	1	0
1106851 191119	1808	49.1	91687.50	42.58	0	1	0
1106951 191119	1808	49.2	92050.00	42.54	0	1	0
1107051 191119	1808	49.3	92475.00	42.49	0	1	0
1107161 191119	1808	49.4	93587.50	42.49	0	1	0
1107261 191119	1808	49.5	91400.00	42.43	0	1	0
1107361 191119	1808	49.6	91900.00	42.42	0	1	0
1107461 191119	1808	49.7	93325.00	42.28	0	1	0
1107561 191119	1808	49.8	93175.00	42.22	0	1	0
1107661 191119	1808	49.9	93925.00	42.19	0	1	0
1107761 191119	1808	50.0	94625.00	42.20	0	1	0
1107861 191119	1808	50.1	90325.00	42.34	0	1	0
1107961 191119	1808	50.2	92300.00	42.28	0	1	0
1108061 191119	1808	50.3	93075.00	42.29	0	1	0
1108171 191119	1808	50.4	92912.50	42.31	0	1	0
1108271 191119	1808	50.5	91862.50	42.28	0	1	0
1108371 191119	1808	50.6	93200.00	42.30	0	1	0
1108471 191119	1808	50.7	95262.50	42.36	0	1	0
1108571 191119	1808	50.8	91975.00	42.45	0	1	0
1108670 191119	1808	50.9	92487.50	42.40	0	1	0
1108770 191119	1808	51.0	93650.00	42.33	0	1	0
1108870 191119	1808	51.1	94800.00	42.29	0	1	0
1108970 191119	1808	51.2	94987.50	42.49	0	1	0
1109070 191119	1808	51.3	94075.00	42.61	0	1	0
1109180 191119	1808	51.4	94925.00	42.65	0	1	0
1109280 191119	1808	51.5	93762.50	42.75	0	1	0
1109380 191119	1808	51.6	93400.00	42.83	0	1	0
1109480 191119	1808	51.7	92412.50	42.84	0	1	0
1109580 191119	1808	51.8	94450.00	42.71	0	1	0
1109680 191119	1808	51.9	94787.50	42.82	0	1	0
1109780 191119	1808	52.0	95187.50	42.93	0	1	0
1109880 191119	1808	52.1	93687.50	43.00	0	1	0
1109980 191119	1808	52.2	93700.00	42.95	0	1	0
1110080 191119	1808	52.3	93150.00	42.89	0	1	0
1110180 191119	1808	52.4	92625.00	42.85	0	1	0
1110280 191119	1808	52.5	91750.00	42.74	0	1	0
1110380 191119	1808	52.6	94537.50	42.65	0	1	0
1110480 191119	1808	52.7	93100.00	42.70	0	1	0
1110580 191119	1808	52.8	93425.00	42.73	0	1	0
1110680 191119	1808	52.9	93550.00	42.69	0	1	0
1110779 191119	1808	53.0	92737.50	42.63	0	1	0
1110879 191119	1808	53.1	93300.00	42.52	0	1	0
1110979 191119	1808	53.2	92575.00	42.50	0	1	0
1111079 191119	1808	53.3	93325.00	42.45	0	1	0
1111189 191119	1808	53.4	92162.50	42.46	0	1	0
1111289 191119	1808	53.5	93562.50	42.44	0	1	0
1111389 191119	1808	53.6	93600.00	42.52	0	1	0
1111489 191119	1808	53.7	93987.50	42.48	0	1	0
1111589 191119	1808	53.8	93775.00	42.52	0	1	0
1111689 191119	1808	53.9	93987.50	42.54	0	1	0
1111789 191119	1808	54.0	93375.00	42.56	0	1	0
1111889 191119	1808	54.1	94462.50	42.58	0	1	0
1111989 191119	1808	54.2	93550.00	42.64	0	1	0
1112089 191119	1808	54.3	93712.50	42.68	0	1	0
1112199 191119	1808	54.4	92650.00	42.70	0	1	0
1112299 191119	1808	54.5	91137.50	42.72	0	1	0
1112399 191119	1808	54.6	93925.00	42.61	0	1	0
1112499 191119	1808	54.7	93450.00	42.63	0	1	0
1112599 191119	1808	54.8	93850.00	42.60	0	1	0
1112698 191119	1808	54.9	91975.00	42.60	0	1	0
1112798 191119	1808	55.0	93250.00	42.51	0	1	0
1112898 191119	1808	55.1	91675.00	42.51	0	1	0
1112998 191119	1808	55.2	91375.00	42.38	0	1	0
1113098 191119	1808	55.3	92387.50	42.28	0	1	0
1113198 191119	1808	55.4	94662.50	42.23	0	1	0
1113298 191119	1808	55.5	94325.00	42.32	0	1	0
1113398 191119	1808	55.6	94475.00	42.46	0	1	0
1113508 191119	1808	55.7	91525.00	42.48	0	1	0
1113598 191119	1808	55.8	91750.00	42.40	0	1	0
1113708 191119	1808	55.9	92137.50	42.30	0	1	0
1113808 191119	1808	56.0	93500.00	42.31	0	1	0
1113898 191119	1808	56.1	90700.00	42.32	0	1	0
1114008 191119	1808	56.2	92812.50	42.28	0	1	0
1114108 191119	1808	56.3	92687.50	42.34	0	1	0
1114208 191119	1808	56.4	93812.50	42.36	0	1	0
1114308 191119	1808	56.5	93900.00	42.32	0	1	0
1114408 191119	1808	56.6	95187.50	42.30	0	1	0
1114508 191119	1808	56.7	95237.50	42.33	0	1	0
1114607 191119	1808	56.8	94175.00	42.50	0	1	0
1114708 191119	1808	56.9	94962.50	42.61	0	1	0
1114807 191119	1808	57.0	94087.50	42.73	0	1	0
1114907 191119	1808	57.1	93262.50	42.76	0	1	0
1115007 191119	1808	57.2	93150.00	42.88	0	1	0
1115107 191119	1808	57.3	95500.00	42.89	0	1	0
1115207 191119	1808	57.4	94225.00	43.02	0	1	0
1115317 191119	1808	57.5	95587.50	43.04	0	1	0
1115417 191119	1808	57.6	93062.50	43.11	0	1	0
1115517 191119	1808	57.7	93612.50	43.02	0	1	0
1115617 191119	1808	57.8	95162.50	42.94	0	1	0
1115717 191119	1808	57.9	92925.00	42.99	0	1	0
1115817 191119	1808	58.0	95662.50	42.90	0	1	0
1115917 191119	1808	58.1	93050.00	42.97	0	1	0
1116017 191119	1808	58.2	92450.00	42.96	0	1	0
1116117 191119	1808	58.3	93287.50	42.93	0	1	0
1116217 191119	1808	58.4	93075.00	42.83	0	1	0
1116327 191119	1808	58.5	94125.00	42.77	0	1	0
1116427 191119	1808	58.6	91337.50	42.71	0	1	0
1116527 191119	1808	58.7	93487.50	42.63	0	1	0
1116627 191119	1808	58.8	94850.00	42.63	0	1	0
1116727 191119	1808	58.9	92350.00	42.61	0	1	0
1116827 191119	1808	59.0	92237.50	42.59	0	1	0
1116927 191119	1808	59.1	90787.50	42.43	0	1	0
1117026 191119	1808	59.2	94550.00	42.33	0	1	0
1117126 191119	1808	59.3	93450.00	42.42	0	1	0
1117226 191119	1808	59.4	93900.00	42.43	0	1	0
1117326 191119	1808	59.5	92100.00	42.47	0	1	0
1117426 191119	1808	59.6	92950.00	42.38	0	1	0
1117536 191119	1808	59.7	93537.50	42.45	0	1	0
1117626 191119	1808	59.8	92637.50	42.45	0	1	0
1117736 191119	1808	59.9	91487.50	42.35	0	1	0
1117827 191119	1809	0.0	92950.00	42.31	0	1	0
1117927 191119	1809	0.1	92237.50	42.35	0	1	0
1118027 191119	1809	0.2	92125.00	42.41	0	1	0
1118127 191119	1809	0.3	91187.50	42.30	0	1	0
1118227 191119	1809	0.4	93437.50	42.20	0	1	0
1118337 191119	1809	0.5	92512.50	42.18	0	1	0
1118437 191119	1809	0.6	91187.50	42.20	0	1	0
1118537 191119	1809	0.7	93650.00	42.12	0	1	0
1118637 191119	1809	0.8	90750.00	42.12	0	1	0
1118737 191119	1809	0.9	92412.50	42.04	0	1	0
1118837 191119	1809	1.0	93437.50	42.08	0	1	0
1118937 191119	1809	1.1	92400.00	42.10	0	1	0
1119036 191119	1809	1.2	94062.50	42.11	0	1	0
1119136 191119	1809	1.3	91000.00	42.20	0	1	0
1119236 191119	1809	1.4	92675.00	42.19	0	1	0
1119346 191119	1809	1.5	93237.50	42.15	0	1	0
1119446 191119	1809	1.6	94900.00	42.19	0	1	0
1119546 191119	1809	1.7	93675.00	42.35	0	1	0
1119646 191119	1809	1.8	94075.00	42.35	0	1	0
1119746 191119	1809	1.9	93500.00	42.50	0	1	0
1119846 191119	1809	2.0	93450.00	42.55	0	1	0
1119946 191119	1809	2.1	94150.00	42.55	0	1	0
1120046 191119	1809	2.2	95050.00	42.63	0	1	0
1120146 191119	1809	2.3	93350.00	42.68	0	1	0
1120246 191119	1809	2.4	91150.00	42.78	0	1	0
1120346 191119	1809	2.5	94650.00	42.71	0	1	0
1120446 191119	1809	2.6	92375.00	42.78	0	1	0
1120556 191119	1809	2.7	93612.50	42.66	0	1	0
1120646 191119	1809	2.8	93062.50	42.66	0	1	0
1120756 191119	1809	2.9	93925.00	42.62	0	1	0
1120846 191119	1809	3.0	92100.00	42.63	0	1	0
1120946 191119	1809	3.1	93475.00	42.57	0	1	0
1121056 191119	1809	3.2	92700.00	42.54	0	1	0
1121146 191119	1809	3.3	92587.50	42.44	0	1	0
1121256 191119	1809	3.4	94087.50	42.40	0	1	0
1121355 191119	1809	3.5	90887.50	42.54	0	1	0
1121455 191119	1809	3.6	92050.00	42.37	0	1	0
1121555 191119	1809	3.7	95325.00	42.35	0	1	0
1121655 191119	1809	3.8	92337.50	42.43	0	1	0
1121755 191119	1809	3.9	94612.50	42.40	0	1	0
1121855 191119	1809	4.0	93887.50	42.43	0	1	0
1121955 191119	1809	4.1	93612.50	42.51	0	1	0
1122055 191119	1809	4.2	90812.50	42.51	0	1	0
1122155 191119	1809	4.3	94362.50	42.43	0	1	0
1122255 191119	1809	4.4	93475.00	42.51	0	1	0
1122365 191119	1809	4.5	93350.00	42.48	0	1	0
1122465 191119	1809	4.6	92700.00	42.59	0	1	0
1122565 191119	1809	4.7	91412.50	42.62	0	1	0
1122665 191119	1809	4.8	92437.50	42.45	0	1	0
1122765 191119	1809	4.9	92625.00	42.45	0	1	0
1122865 191119	1809	5.0	93187.50	42.36	0	1	0
1122965 191119	1809	5.1	92037.50	42.33	0	1	0
1123065 191119	1809	5.2	91775.00	42.26	0	1	0
1123165 191119	1809	5.3	91687.50	42.30	0	1	0
1123265 191119	1809	5.4	93712.50	42.18	0	1	0
1123374 191119	1809	5.5	94612.50	42.19	0	1	0
1123474 191119	1809	5.6	93312.50	42.25	0	1	0
1123574 191119	1809	5.7	93750.00	42.28	0	1	0
1123674 191119	1809	5.8	95212.50	42.38	0	1	0
1123774 191119	1809	5.9	91275.00	42.51	0	1	0
1123874 191119	1809	6.0	92887.50	42.45	0	1	0
1123974 191119	1809	6.1	92325.00	42.43	0	1	0
1124074 191119	1809	6.2	94212.50	42.44	0	1	0
1124174 191119	1809	6.3	94925.00	42.55	0	1	0
1124274 191119	1809	6.4	93825.00	42.70	0	1	0
1124374 191119	1809	6.5	94825.00	42.71	0	1	0
1124474 191119	1809	6.6	92825.00	42.71	0	1	0
1124584 191119	1809	6.7	91600.00	42.69	0	1	0
1124674 191119	1809	6.8	92000.00	42.60	0	1	0
1124784 191119	1809	6.9	93075.00	42.45	0	1	0
1124874 191119	1809	7.0	92962.50	42.53	0	1	0
1124974 191119	1809	7.1	94237.50	42.54	0	1	0
1125084 191119	1809	7.2	94487.50	42.62	0	1	0
1125173 191119	1809	7.3	93625.00	42.63	0	1	0
1125283 191119	1809	7.4	93112.50	42.58	0	1	0
1125383 191119	1809	7.5	94850.00	42.54	0	1	0
1125483 191119	1809	7.6	93837.50	42.54	0	1	0
1125583 191119	1809	7.7	93275.00	42.59	0	1	0
1125683 191119	1809	7.8	94000.00	42.67	0	1	0
1125783 191119	1809	7.9	92087.50	42.76	0	1	0
1125883 191119	1809	8.0	94650.00	42.71	0	1	0
1125983 191119	1809	8.1	94687.50	42.79	0	1	0
1126083 191119	1809	8.2	94962.50	42.81	0	1	0
1126183 191119	1809	8.3	95175.00	42.83	0	1	0
1126283 191119	1809	8.4	94237.50	42.90	0	1	0
1126393 191119	1809	8.5	93450.00	42.95	0	1	0
1126493 191119	1809	8.6	94762.50	42.89	0	1	0
1126593 191119	1809	8.7	93212.50	42.93	0	1	0
1126693 191119	1809	8.8	93150.00	42.93	0	1	0
1126793 191119	1809	8.9	94862.50	42.89	0	1	0
1126893 191119	1809	9.0	91775.00	43.01	0	1	0
1126993 191119	1809	9.1	92200.00	42.88	0	1	0
1127093 191119	1809	9.2	92262.50	42.77	0	1	0
1127193 191119	1809	9.3	94475.00	42.65	0	1	0
1127293 191119	1809	9.4	95050.00	42.62	0	1	0
1127402 191119	1809	9.5	91712.50	42.65	0	1	0
1127503 191119	1809	9.6	92012.50	42.58	0	1	0
1127603 191119	1809	9.7	93312.50	42.45	0	1	0
1127702 191119	1809	9.8	96450.00	42.46	0	1	0
1127802 191119	1809	9.9	95262.50	42.61	0	1	0
1127902 191119	1809	10.0	93375.00	42.62	0	1	0
1128001 191119	1809	10.1	92862.50	42.70	0	1	0
1128101 191119	1809	10.2	92150.00	42.72	0	1	0
1128201 191119	1809	10.3	95862.50	42.72	0	1	0
1128301 191119	1809	10.4	94550.00	42.78	0	1	0
1128401 191119	1809	10.5	94487.50	42.76	0	1	0
1128501 191119	1809	10.6	93912.50	42.88	0	1	0
1128611 191119	1809	10.7	93125.00	42.97	0	1	0
1128701 191119	1809	10.8	92200.00	42.96	0	1	0
1128811 191119	1809	10.9	93425.00	42.77	0	1	0
1128901 191119	1809	11.0	93425.00	42.69	0	1	0
1129001 191119	1809	11.1	94712.50	42.69	0	1	0
1129111 191119	1809	11.2	94162.50	42.77	0	1	0
1129201 191119	1809	11.3	93300.00	42.86	0	1	0
1129311 191119	1809	11.4	93700.00	42.75	0	1	0
1129411 191119	1809	11.5	94375.00	42.71	0	1	0
1129511 191119	1809	11.6	93250.00	42.71	0	1	0
1129611 191119	1809	11.7	93112.50	42.68	0	1	0
1129711 191119	1809	11.8	93262.50	42.67	0	1	0
1129811 191119	1809	11.9	95375.00	42.72	0	1	0
1129911 191119	1809	12.0	92450.00	42.81	0	1	0
1130011 191119	1809	12.1	92112.50	42.77	0	1	0
1130111 191119	1809	12.2	93075.00	42.65	0	1	0
1130211 191119	1809	12.3	95650.00	42.60	0	1	0
1130310 191119	1809	12.4	92037.50	42.71	0	1	0
1130420 191119	1809	12.5	91725.00	42.63	0	1	0
1130521 191119	1809	12.6	94662.50	42.51	0	1	0
1130620 191119	1809	12.7	92587.50	42.58	0	1	0
1130720 191119	1809	12.8	92625.00	42.55	0	1	0
1130820 191119	1809	12.9	94887.50	42.52	0	1	0
1130920 191119	1809	13.0	93287.50	42.50	0	1	0
1131020 191119	1809	13.1	94262.50	42.54	0	1	0
1131120 191119	1809	13.2	94762.50	42.64	0	1	0
1131220 191119	1809	13.3	93262.50	42.71	0	1	0
1131320 191119	1809	13.4	96212.50	42.60	0	1	0
1131430 191119	1809	13.5	92737.50	42.79	0	1	0
1131530 191119	1809	13.6	94825.00	42.84	0	1	0
1131630 191119	1809	13.7	93787.50	42.85	0	1	0
1131730 191119	1809	13.8	93812.50	42.90	0	1	0
1131830 191119	1809	13.9	92987.50	42.95	0	1	0
1131930 191119	1809	14.0	94312.50	42.87	0	1	0
1132030 191119	1809	14.1	90537.50	42.91	0	1	0
1132130 191119	1809	14.2	95250.00	42.75	0	1	0
1132230 191119	1809	14.3	93750.00	42.77	0	1	0
1132329 191119	1809	14.4	92987.50	42.79	0	1	0
1132429 191119	1809	14.5	93662.50	42.64	0	1	0
1132529 191119	1809	14.6	92462.50	42.69	0	1	0
1132629 191119	1809	14.7	94637.50	42.58	0	1	0
1132729 191119	1809	14.8	91250.00	42.62	0	1	0
1132839 191119	1809	14.9	95250.00	42.50	0	1	0
1132929 191119	1809	15.0	95612.50	42.60	0	1	0
1133029 191119	1809	15.1	93712.50	42.66	0	1	0
1133139 191119	1809	15.2	94487.50	42.81	0	1	0
1133229 191119	1809	15.3	93600.00	42.77	0	1	0
1133339 191119	1809	15.4	92687.50	42.76	0	1	0
1133439 191119	1809	15.5	92225.00	42.75	0	1	0
1133539 191119	1809	15.6	93287.50	42.69	0	1	0
1133639 191119	1809	15.7	93625.00	42.72	0	1	0
1133739 191119	1809	15.8	94000.00	42.68	0	1	0
1133839 191119	1809	15.9	93687.50	42.80	0	1	0
1133939 191119	1809	16.0	93325.00	42.73	0	1	0
1134039 191119	1809	16.1	92950.00	42.63	0	1	0
1134139 191119	1809	16.2	92337.50	42.59	0	1	0
1134239 191119	1809	16.3	94925.00	42.50	0	1	0
1134339 191119	1809	16.4	91675.00	42.56	0	1	0
1134448 191119	1809	16.5	93462.50	42.51	0	1	0
1134548 191119	1809	16.6	93150.00	42.57	0	1	0
1134648 191119	1809	16.7	95350.00	42.56	0	1	0
1134748 191119	1809	16.8	93112.50	42.64	0	1	0
1134848 191119	1809	16.9	94112.50	42.60	0	1	0
1134948 191119	1809	17.0	94912.50	42.62	0	1	0
1135048 191119	1809	17.1	94562.50	42.69	0	1	0
1135148 191119	1809	17.2	93125.00	42.76	0	1	0
1135248 191119	1809	17.3	92850.00	42.80	0	1	0
1135348 191119	1809	17.4	95025.00	42.70	0	1	0
1135458 191119	1809	17.5	94062.50	42.85	0	1	0
1135558 191119	1809	17.6	92662.50	42.88	0	1	0
1135658 191119	1809	17.7	93225.00	42.86	0	1	0
1135758 191119	1809	17.8	96612.50	42.76	0	1	0
1135858 191119	1809	17.9	93662.50	42.92	0	1	0
1135958 191119	1809	18.0	92537.50	42.90	0	1	0
1136058 191119	1809	18.1	95587.50	42.79	0	1	0
1136158 191119	1809	18.2	95987.50	42.84	0	1	0
1136258 191119	1809	18.3	95737.50	42.97	0	1	0
1136358 191119	1809	18.4	91425.00	43.10	0	1	0
1136458 191119	1809	18.5	93525.00	42.94	0	1	0
1136558 191119	1809	18.6	95337.50	42.91	0	1	0
1136658 191119	1809	18.7	93787.50	43.03	0	1	0
1136757 191119	1809	18.8	91862.50	43.06	0	1	0
1136857 191119	1809	18.9	94287.50	42.85	0	1	0
1136957 191119	1809	19.0	92362.50	42.87	0	1	0
1137057 191119	1809	19.1	95037.50	42.87	0	1	0
1137157 191119	1809	19.2	90962.50	42.84	0	1	0
1137257 191119	1809	19.3	92825.00	42.61	0	1	0
1137357 191119	1809	19.4	91662.50	42.48	0	1	0
1137467 191119	1809	19.5	92575.00	42.49	0	1	0
1137567 191119	1809	19.6	93512.50	42.45	0	1	0
1137667 191119	1809	19.7	93575.00	42.37	0	1	0
1137767 191119	1809	19.8	91350.00	42.36	0	1	0
1137867 191119	1809	19.9	91075.00	42.34	0	1	0
1137967 191119	1809	20.0	91400.00	42.19	0	1	0
1138067 191119	1809	20.1	92587.50	42.15	0	1	0
1138167 191119	1809	20.2	91712.50	42.04	0	1	0
1138267 191119	1809	20.3	92650.00	42.07	0	1	0
1138367 191119	1809	20.4	93550.00	42.06	0	1	0
1138477 191119	1809	20.5	90925.00	42.15	0	1	0
1138577 191119	1809	20.6	90837.50	42.08	0	1	0
1138677 191119	1809	20.7	91812.50	41.95	0	1	0
1138777 191119	1809	20.8	93125.00	41.88	0	1	0
1138877 191119	1809	20.9	93637.50	41.96	0	1	0
1138977 191119	1809	21.0	93275.00	42.07	0	1	0
1139077 191119	1809	21.1	94462.50	42.16	0	1	0
1139176 191119	1809	21.2	93225.00	42.24	0	1	0
1139276 191119	1809	21.3	94137.50	42.31	0	1	0
1139376 191119	1809	21.4	91725.00	42.37	0	1	0
1139476 191119	1809	21.5	93737.50	42.29	0	1	0
1139576 191119	1809	21.6	92825.00	42.42	0	1	0
1139686 191119	1809	21.7	93387.50	42.51	0	1	0
1139776 191119	1809	21.8	92712.50	42.58	0	1	0
1139886 191119	1809	21.9	94800.00	42.56	0	1	0
1139986 191119	1809	22.0	92525.00	42.61	0	1	0
1140076 191119	1809	22.1	93387.50	42.58	0	1	0
1140186 191119	1809	22.2	90450.00	42.53	0	1	0
1140286 191119	1809	22.3	96037.50	42.41	0	1	0
1140386 191119	1809	22.4	93587.50	42.49	0	1	0
1140486 191119	1809	22.5	94300.00	42.58	0	1	0
1140586 191119	1809	22.6	93250.00	42.60	0	1	0
1140686 191119	1809	22.7	93125.00	42.62	0	1	0
1140786 191119	1809	22.8	93487.50	42.61	0	1	0
1140886 191119	1809	22.9	91187.50	42.64	0	1	0
1140986 191119	1809	23.0	92875.00	42.48	0	1	0
1141086 191119	1809	23.1	93637.50	42.50	0	1	0
1141186 191119	1809	23.2	92850.00	42.51	0	1	0
1141286 191119	1809	23.3	93962.50	42.62	0	1	0
1141386 191119	1809	23.4	92287.50	42.52	0	1	0
1141496 191119	1809	23.5	94350.00	42.46	0	1	0
1141596 191119	1809	23.6	93762.50	42.47	0	1	0
1141696 191119	1809	23.7	95062.50	42.49	0	1	0
1141795 191119	1809	23.8	91175.00	42.58	0	1	0
1141895 191119	1809	23.9	93012.50	42.47	0	1	0
1141995 191119	1809	24.0	93062.50	42.55	0	1	0
1142095 191119	1809	24.1	95912.50	42.56	0	1	0
1142195 191119	1809	24.2	91537.50	42.66	0	1	0
1142295 191119	1809	24.3	94537.50	42.61	0	1	0
1142395 191119	1809	24.4	92887.50	42.63	0	1	0
1142505 191119	1809	24.5	92800.00	42.66	0	1	0
1142605 191119	1809	24.6	93425.00	42.59	0	1	0
1142705 191119	1809	24.7	94337.50	42.57	0	1	0
1142805 191119	1809	24.8	92375.00	42.54	0	1	0
1142905 191119	1809	24.9	94500.00	42.59	0	1	0
1143005 191119	1809	25.0	93062.50	42.66	0	1	0
1143105 191119	1809	25.1	94262.50	42.66	0	1	0
1143205 191119	1809	25.2	93012.50	42.59	0	1	0
1143305 191119	1809	25.3	94000.00	42.65	0	1	0
1143405 191119	1809	25.4	93087.50	42.63	0	1	0
1143505 191119	1809	25.5	92112.50	42.64	0	1	0
1143605 191119	1809	25.6	92712.50	42.61	0	1	0
1143714 191119	1809	25.7	95587.50	42.58	0	1	0
1143804 191119	1809	25.8	94750.00	42.63	0	1	0
1143914 191119	1809	25.9	94475.00	42.74	0	1	0
1144004 191119	1809	26.0	94550.00	42.74	0	1	0
1144104 191119	1809	26.1	92150.00	42.80	0	1	0
1144214 191119	1809	26.2	91075.00	42.71	0	1	0
1144304 191119	1809	26.3	92712.50	42.62	0	1	0
1144414 191119	1809	26.4	94162.50	42.56	0	1	0
1144514 191119	1809	26.5	93025.00	42.61	0	1	0
1144614 191119	1809	26.6	94075.00	42.65	0	1	0
1144714 191119	1809	26.7	94425.00	42.72	0	1	0
1144814 191119	1809	26.8	93250.00	42.66	0	1	0
1144914 191119	1809	26.9	92687.50	42.60	0	1	0
1145014 191119	1809	27.0	92925.00	42.52	0	1	0
1145114 191119	1809	27.1	92762.50	42.44	0	1	0
1145214 191119	1809	27.2	93325.00	42.47	0	1	0
1145314 191119	1809	27.3	94825.00	42.57	0	1	0
1145414 191119	1809	27.4	95487.50	42.67	0	1	0
1145524 191119	1809	27.5	91375.00	42.73	0	1	0
1145624 191119	1809	27.6	93612.50	42.65	0	1	0
1145724 191119	1809	27.7	95200.00	42.63	0	1	0
1145824 191119	1809	27.8	93837.50	42.67	0	1	0
1145923 191119	1809	27.9	94600.00	42.69	0	1	0
1146024 191119	1809	28.0	92025.00	42.78	0	1	0
1146124 191119	1809	28.1	94637.50	42.74	0	1	0
1146223 191119	1809	28.2	93650.00	42.82	0	1	0
1146323 191119	1809	28.3	94312.50	42.84	0	1	0
1146423 191119	1809	28.4	92825.00	42.81	0	1	0
1146533 191119	1809	28.5	92150.00	42.69	0	1	0
1146633 191119	1809	28.6	95362.50	42.73	0	1	0
1146733 191119	1809	28.7	93187.50	42.81	0	1	0
1146833 191119	1809	28.8	93862.50	42.72	0	1	0
1146933 191119	1809	28.9	94062.50	42.72	0	1	0
1147033 191119	1809	29.0	92425.00	42.69	0	1	0
1147133 191119	1809	29.1	93587.50	42.71	0	1	0
1147233 191119	1809	29.2	91025.00	42.66	0	1	0
1147333 191119	1809	29.3	93437.50	42.55	0	1	0
1147433 191119	1809	29.4	93875.00	42.51	0	1	0
1147533 191119	1809	29.5	94837.50	42.55	0	1	0
1147633 191119	1809	29.6	91625.00	42.67	0	1	0
1147733 191119	1809	29.7	91500.00	42.51	0	1	0
1147832 191119	1809	29.8	91012.50	42.43	0	1	0
1147932 191119	1809	29.9	91462.50	42.30	0	1	0
1148032 191119	1809	30.0	95225.00	42.19	0	1	0
1148132 191119	1809	30.1	94212.50	42.31	0	1	0
1148232 191119	1809	30.2	94337.50	42.34	0	1	0
1148332 191119	1809	30.3	94350.00	42.49	0	1	0
1148432 191119	1809	30.4	93112.50	42.53	0	1	0
1148542 191119	1809	30.5	92362.50	42.50	0	1	0
1148642 191119	1809	30.6	93700.00	42.38	0	1	0
1148742 191119	1809	30.7	92187.50	42.48	0	1	0
1148842 191119	1809	30.8	92387.50	42.51	0	1	0
1148942 191119	1809	30.9	95912.50	42.57	0	1	0
1149042 191119	1809	31.0	94887.50	42.77	0	1	0
1149142 191119	1809	31.1	92062.50	42.76	0	1	0
1149242 191119	1809	31.2	92687.50	42.66	0	1	0
1149342 191119	1809	31.3	93800.00	42.58	0	1	0
1149442 191119	1809	31.4	93562.50	42.56	0	1	0
1149552 191119	1809	31.5	92300.00	42.58	0	1	0
1149652 191119	1809	31.6	96075.00	42.58	0	1	0
1149751 191119	1809	31.7	94362.50	42.68	0	1	0
1149851 191119	1809	31.8	92725.00	42.78	0	1	0
1149951 191119	1809	31.9	93275.00	42.80	0	1	0
1150051 191119	1809	32.0	93225.00	42.68	0	1	0
1150151 191119	1809	32.1	93000.00	42.60	0	1	0
1150251 191119	1809	32.2	92037.50	42.65	0	1	0
1150351 191119	1809	32.3	92887.50	42.62	0	1	0
1150451 191119	1809	32.4	94975.00	42.58	0	1	0
1150561 191119	1809	32.5	95300.00	42.64	0	1	0
1150651 191119	1809	32.6	96475.00	42.77	0	1	0
1150761 191119	1809	32.7	94787.50	42.79	0	1	0
1150861 191119	1809	32.8	93475.00	42.81	0	1	0
1150961 191119	1809	32.9	92025.00	42.84	0	1	0
1151061 191119	1809	33.0	92762.50	42.79	0	1	0
1151151 191119	1809	33.1	94950.00	42.77	0	1	0
1151261 191119	1809	33.2	93687.50	42.86	0	1	0
1151361 191119	1809	33.3	91762.50	42.93	0	1	0
1151461 191119	1809	33.4	92212.50	42.88	0	1	0
1151561 191119	1809	33.5	92625.00	42.75	0	1	0
1151660 191119	1809	33.6	93175.00	42.63	0	1	0
1151760 191119	1809	33.7	95562.50	42.49	0	1	0
1151860 191119	1809	33.8	93150.00	42.52	0	1	0
1151960 191119	1809	33.9	93675.00	42.51	0	1	0
1152060 191119	1809	34.0	90825.00	42.58	0	1	0
1152160 191119	1809	34.1	93600.00	42.49	0	1	0
1152260 191119	1809	34.2	95925.00	42.43	0	1	0
1152360 191119	1809	34.3	91700.00	42.53	0	1	0
1152460 191119	1809	34.4	93887.50	42.53	0	1	0
1152570 191119	1809	34.5	92575.00	42.61	0	1	0
1152670 191119	1809	34.6	92712.50	42.60	0	1	0
1152770 191119	1809	34.7	94412.50	42.58	0	1	0
1152870 191119	1809	34.8	93387.50	42.53	0	1	0
1152970 191119	1809	34.9	93575.00	42.54	0	1	0
1153070 191119	1809	35.0	91912.50	42.54	0	1	0
1153170 191119	1809	35.1	93575.00	42.59	0	1	0
1153270 191119	1809	35.2	94562.50	42.58	0	1	0
1153370 191119	1809	35.3	94712.50	42.52	0	1	0
1153469 191119	1809	35.4	93400.00	42.66	0	1	0
1153580 191119	1809	35.5	92525.00	42.64	0	1	0
1153679 191119	1809	35.6	92737.50	42.63	0	1	0
1153779 191119	1809	35.7	92412.50	42.64	0	1	0
1153879 191119	1809	35.8	92787.50	42.55	0	1	0
1153979 191119	1809	35.9	93712.50	42.52	0	1	0
1154079 191119	1809	36.0	91575.00	42.53	0	1	0
1154179 191119	1809	36.1	95400.00	42.51	0	1	0
1154279 191119	1809	36.2	91962.50	42.59	0	1	0
1154379 191119	1809	36.3	93037.50	42.48	0	1	0
1154479 191119	1809	36.4	91912.50	42.40	0	1	0
1154579 191119	1809	36.5	91375.00	42.33	0	1	0
1154679 191119	1809	36.6	93725.00	42.28	0	1	0
1154789 191119	1809	36.7	94650.00	42.33	0	1	0
1154879 191119	1809	36.8	94387.50	42.43	0	1	0
1154989 191119	1809	36.9	92550.00	42.50	0	1	0
1155089 191119	1809	37.0	90387.50	42.45	0	1	0
1155179 191119	1809	37.1	93425.00	42.39	0	1	0
1155289 191119	1809	37.2	93375.00	42.30	0	1	0
1155378 191119	1809	37.3	93225.00	42.37	0	1	0
1155489 191119	1809	37.4	92512.50	42.38	0	1	0
1155588 191119	1809	37.5	95287.50	42.40	0	1	0
1155688 191119	1809	37.6	94050.00	42.58	0	1	0
1155788 191119	1809	37.7	94362.50	42.59	0	1	0
1155888 191119	1809	37.8	96300.00	42.58	0	1	0
1155988 191119	1809	37.9	92762.50	42.67	0	1	0
1156088 191119	1809	38.0	93437.50	42.68	0	1	0
1156188 191119	1809	38.1	93800.00	42.81	0	1	0
1156288 191119	1809	38.2	94350.00	42.83	0	1	0
1156388 191119	1809	38.3	93750.00	42.87	0	1	0
1156488 191119	1809	38.4	94387.50	42.90	0	1	0
1156598 191119	1809	38.5	91037.50	42.98	0	1	0
1156698 191119	1809	38.6	93237.50	42.79	0	1	0
1156798 191119	1809	38.7	91325.00	42.75	0	1	0
1156898 191119	1809	38.8	93075.00	42.62	0	1	0
1156998 191119	1809	38.9	93975.00	42.47	0	1	0
1157098 191119	1809	39.0	93125.00	42.53	0	1	0
1157198 191119	1809	39.1	96562.50	42.51	0	1	0
1157298 191119	1809	39.2	94275.00	42.64	0	1	0
1157397 191119	1809	39.3	94475.00	42.63	0	1	0
1157497 191119	1809	39.4	94375.00	42.67	0	1	0
1157607 191119	1809	39.5	95237.50	42.67	0	1	0
1157707 191119	1809	39.6	93037.50	42.85	0	1	0
1157807 191119	1809	39.7	95312.50	42.85	0	1	0
1157907 191119	1809	39.8	92600.00	43.03	0	1	0
1158007 191119	1809	39.9	93412.50	43.00	0	1	0
1158107 191119	1809	40.0	92537.50	42.98	0	1	0
1158207 191119	1809	40.1	92512.50	42.95	0	1	0
1158307 191119	1809	40.2	92900.00	42.77	0	1	0
1158407 191119	1809	40.3	91062.50	42.71	0	1	0
1158507 191119	1809	40.4	93362.50	42.55	0	1	0
1158607 191119	1809	40.5	92587.50	42.51	0	1	0
1158707 191119	1809	40.6	94962.50	42.39	0	1	0
1158817 191119	1809	40.7	93000.00	42.48	0	1	0
1158907 191119	1809	40.8	93437.50	42.37	0	1	0
1159017 191119	1809	40.9	93837.50	42.41	0	1	0
1159107 191119	1809	41.0	91775.00	42.43	0	1	0
1159206 191119	1809	41.1	94175.00	42.39	0	1	0
1159316 191119	1809	41.2	92850.00	42.47	0	1	0
1159406 191119	1809	41.3	94112.50	42.47	0	1	0
1159516 191119	1809	41.4	92900.00	42.60	0	1	0
1159616 191119	1809	41.5	95025.00	42.58	0	1	0
1159716 191119	1809	41.6	91337.50	42.69	0	1	0
1159816 191119	1809	41.7	91150.00	42.53	0	1	0
1159916 191119	1809	41.8	95050.00	42.45	0	1	0
1200016 191119	1809	41.9	90337.50	42.52	0	1	0
1200116 191119	1809	42.0	92262.50	42.36	0	1	0
1200216 191119	1809	42.1	94775.00	42.38	0	1	0
1200316 191119	1809	42.2	94500.00	42.41	0	1	0
1200416 191119	1809	42.3	94625.00	42.49	0	1	0
1200516 191119	1809	42.4	93275.00	42.51	0	1	0
1200626 191119	1809	42.5	93275.00	42.53	0	1	0
1200726 191119	1809	42.6	91675.00	42.45	0	1	0
1200826 191119	1809	42.7	92212.50	42.46	0	1	0
1200926 191119	1809	42.8	93225.00	42.51	0	1	0
1201026 191119	1809	42.9	95225.00	42.43	0	1	0
1201126 191119	1809	43.0	94762.50	42.65	0	1	0
1201226 191119	1809	43.1	94900.00	42.76	0	1	0
1201326 191119	1809	43.2	91712.50	42.77	0	1	0
1201425 191119	1809	43.3	92437.50	42.64	0	1	0
1201526 191119	1809	43.4	96037.50	42.54	0	1	0
1201635 191119	1809	43.5	95900.00	42.67	0	1	0
1201735 191119	1809	43.6	93225.00	42.78	0	1	0
1201835 191119	1809	43.7	94900.00	42.85	0	1	0
1201935 191119	1809	43.8	92362.50	42.97	0	1	0
1202035 191119	1809	43.9	94212.50	42.94	0	1	0
1202135 191119	1809	44.0	93512.50	42.89	0	1	0
1202235 191119	1809	44.1	92912.50	42.83	0	1	0
1202335 191119	1809	44.2	91850.00	42.74	0	1	0
1202435 191119	1809	44.3	94287.50	42.75	0	1	0
1202535 191119	1809	44.4	93837.50	42.83	0	1	0
1202635 191119	1809	44.5	93400.00	42.74	0	1	0
1202735 191119	1809	44.6	94487.50	42.62	0	1	0
1202835 191119	1809	44.7	92725.00	42.68	0	1	0
1202935 191119	1809	44.8	91550.00	42.58	0	1	0
1203035 191119	1809	44.9	93600.00	42.54	0	1	0
1203135 191119	1809	45.0	94787.50	42.52	0	1	0
1203235 191119	1809	45.1	94600.00	42.57	0	1	0
1203335 191119	1809	45.2	94162.50	42.65	0	1	0
1203435 191119	1809	45.3	92887.50	42.75	0	1	0
1203544 191119	1809	45.4	93075.00	42.69	0	1	0
1203644 191119	1809	45.5	91000.00	42.66	0	1	0
1203744 191119	1809	45.6	95387.50	42.55	0	1	0
1203844 191119	1809	45.7	93875.00	42.59	0	1	0
1203944 191119	1809	45.8	94550.00	42.64	0	1	0
1204044 191119	1809	45.9	92562.50	42.78	0	1	0
1204144 191119	1809	46.0	94000.00	42.73	0	1	0
1204244 191119	1809	46.1	94712.50	42.69	0	1	0
1204344 191119	1809	46.2	94912.50	42.70	0	1	0
1204444 191119	1809	46.3	93987.50	42.73	0	1	0
1204544 191119	1809	46.4	92562.50	42.78	0	1	0
1204644 191119	1809	46.5	96587.50	42.76	0	1	0
1204754 191119	1809	46.6	93737.50	43.01	0	1	0
1204854 191119	1809	46.7	94150.00	42.94	0	1	0
1204954 191119	1809	46.8	92850.00	42.95	0	1	0
1205054 191119	1809	46.9	92612.50	42.87	0	1	0
1205154 191119	1809	47.0	93087.50	42.88	0	1	0
1205254 191119	1809	47.1	93125.00	42.83	0	1	0
1205354 191119	1809	47.2	93987.50	42.76	0	1	0
1205454 191119	1809	47.3	93087.50	42.72	0	1	0
1205553 191119	1809	47.4	92962.50	42.68	0	1	0
1205653 191119	1809	47.5	93725.00	42.70	0	1	0
1205763 191119	1809	47.6	93237.50	42.57	0	1	0
1205863 191119	1809	47.7	95312.50	42.55	0	1	0
1205963 191119	1809	47.8	94900.00	42.60	0	1	0
1206063 191119	1809	47.9	94337.50	42.69	0	1	0
1206163 191119	1809	48.0	94225.00	42.77	0	1	0
1206263 191119	1809	48.1	95087.50	42.82	0	1	0
1206363 191119	1809	48.2	94900.00	42.91	0	1	0
1206463 191119	1809	48.3	92737.50	42.95	0	1	0
1206563 191119	1809	48.4	95200.00	42.93	0	1	0
1206663 191119	1809	48.5	92700.00	43.03	0	1	0
1206763 191119	1809	48.6	94025.00	42.99	0	1	0
1206863 191119	1809	48.7	93375.00	43.02	0	1	0
1206963 191119	1809	48.8	93325.00	42.94	0	1	0
1207063 191119	1809	48.9	93200.00	42.87	0	1	0
1207163 191119	1809	49.0	91512.50	42.81	0	1	0
1207263 191119	1809	49.1	91737.50	42.69	0	1	0
1207363 191119	1809	49.2	95362.50	42.54	0	1	0
1207462 191119	1809	49.3	93150.00	42.56	0	1	0
1207562 191119	1809	49.4	93437.50	42.58	0	1	0
1207662 191119	1809	49.5	93750.00	42.50	0	1	0
1207772 191119	1809	49.6	93450.00	42.55	0	1	0
1207872 191119	1809	49.7	93450.00	42.52	0	1	0
1207972 191119	1809	49.8	92575.00	42.53	0	1	0
1208072 191119	1809	49.9	94075.00	42.49	0	1	0
1208172 191119	1809	50.0	93362.50	42.53	0	1	0
1208272 191119	1809	50.1	93750.00	42.62	0	1	0
1208372 191119	1809	50.2	94612.50	42.71	0	1	0
1208472 191119	1809	50.3	93550.00	42.67	0	1	0
1208572 191119	1809	50.4	93825.00	42.69	0	1	0
1208672 191119	1809	50.5	92712.50	42.71	0	1	0
1208782 191119	1809	50.6	91112.50	42.66	0	1	0
1208882 191119	1809	50.7	92737.50	42.56	0	1	0
1208982 191119	1809	50.8	91837.50	42.52	0	1	0
1209082 191119	1809	50.9	92150.00	42.49	0	1	0
1209182 191119	1809	51.0	93287.50	42.40	0	1	0
1209282 191119	1809	51.1	92075.00	42.40	0	1	0
1209381 191119	1809	51.2	95937.50	42.33	0	1	0
1209481 191119	1809	51.3	93887.50	42.39	0	1	0
1209581 191119	1809	51.4	92850.00	42.40	0	1	0
1209681 191119	1809	51.5	91562.50	42.36	0	1	0
1209781 191119	1809	51.6	93900.00	42.30	0	1	0
1209891 191119	1809	51.7	94012.50	42.43	0	1	0
1209991 191119	1809	51.8	93000.00	42.49	0	1	0
1210091 191119	1809	51.9	93075.00	42.54	0	1	0
1210191 191119	1809	52.0	92025.00	42.58	0	1	0
1210281 191119	1809	52.1	91125.00	42.52	0	1	0
1210391 191119	1809	52.2	95000.00	42.48	0	1	0
1210491 191119	1809	52.3	92575.00	42.44	0	1	0
1210591 191119	1809	52.4	94387.50	42.38	0	1	0
1210691 191119	1809	52.5	91312.50	42.45	0	1	0
1210791 191119	1809	52.6	92837.50	42.44	0	1	0
1210891 191119	1809	52.7	94425.00	42.39	0	1	0
1210991 191119	1809	52.8	93137.50	42.41	0	1	0
1211091 191119	1809	52.9	93012.50	42.42	0	1	0
1211191 191119	1809	53.0	93687.50	42.41	0	1	0
1211291 191119	1809	53.1	91637.50	42.49	0	1	0
1211390 191119	1809	53.2	93137.50	42.51	0	1	0
1211491 191119	1809	53.3	93625.00	42.43	0	1	0
1211590 191119	1809	53.4	93325.00	42.47	0	1	0
1211690 191119	1809	53.5	94025.00	42.43	0	1	0
1211800 191119	1809	53.6	94062.50	42.55	0	1	0
1211900 191119	1809	53.7	94962.50	42.60	0	1	0
1212000 191119	1809	53.8	92375.00	42.63	0	1	0
1212100 191119	1809	53.9	93750.00	42.59	0	1	0
1212200 191119	1809	54.0	94512.50	42.63	0	1	0
1212300 191119	1809	54.1	91550.00	42.66	0	1	0
1212400 191119	1809	54.2	92887.50	42.66	0	1	0
1212500 191119	1809	54.3	92425.00	42.65	0	1	0
1212600 191119	1809	54.4	94925.00	42.59	0	1	0
1212700 191119	1809	54.5	91037.50	42.67	0	1	0
1212810 191119	1809	54.6	90525.00	42.53	0	1	0
1212910 191119	1809	54.7	95812.50	42.37	0	1	0
1213010 191119	1809	54.8	92700.00	42.41	0	1	0
1213110 191119	1809	54.9	92075.00	42.43	0	1	0
1213210 191119	1809	55.0	91812.50	42.35	0	1	0
1213310 191119	1809	55.1	92975.00	42.23	0	1	0
1213409 191119	1809	55.2	92550.00	42.29	0	1	0
1213509 191119	1809	55.3	92412.50	42.28	0	1	0
1213609 191119	1809	55.4	93750.00	42.28	0	1	0
1213709 191119	1809	55.5	92625.00	42.22	0	1	0
1213809 191119	1809	55.6	92500.00	42.30	0	1	0
1213919 191119	1809	55.7	91387.50	42.38	0	1	0
1214009 191119	1809	55.8	93450.00	42.19	0	1	0
1214119 191119	1809	55.9	90100.00	42.22	0	1	0
1214209 191119	1809	56.0	91812.50	42.13	0	1	0
1214309 191119	1809	56.1	94437.50	42.13	0	1	0
1214419 191119	1809	56.2	94337.50	42.20	0	1	0
1214509 191119	1809	56.3	93225.00	42.28	0	1	0
1214619 191119	1809	56.4	91812.50	42.31	0	1	0
1214719 191119	1809	56.5	93962.50	42.23	0	1	0
1214819 191119	1809	56.6	95450.00	42.29	0	1	0
1214919 191119	1809	56.7	94625.00	42.42	0	1	0
1215019 191119	1809	56.8	91700.00	42.56	0	1	0
1215119 191119	1809	56.9	91537.50	42.49	0	1	0
1215219 191119	1809	57.0	95312.50	42.55	0	1	0
1215318 191119	1809	57.1	92862.50	42.71	0	1	0
1215418 191119	1809	57.2	91987.50	42.64	0	1	0
1215518 191119	1809	57.3	94625.00	42.53	0	1	0
1215618 191119	1809	57.4	91837.50	42.59	0	1	0
1215718 191119	1809	57.5	90437.50	42.60	0	1	0
1215828 191119	1809	57.6	93287.50	42.44	0	1	0
1215928 191119	1809	57.7	93637.50	42.34	0	1	0
1216028 191119	1809	57.8	94787.50	42.30	0	1	0
1216128 191119	1809	57.9	92350.00	42.43	0	1	0
1216228 191119	1809	58.0	93887.50	42.47	0	1	0
1216328 191119	1809	58.1	90975.00	42.41	0	1	0
1216428 191119	1809	58.2	92487.50	42.32	0	1	0
1216528 191119	1809	58.3	95487.50	42.34	0	1	0
1216628 191119	1809	58.4	95137.50	42.38	0	1	0
1216728 191119	1809	58.5	94375.00	42.53	0	1	0
1216838 191119	1809	58.6	93487.50	42.71	0	1	0
1216937 191119	1809	58.7	93262.50	42.72	0	1	0
1217037 191119	1809	58.8	94825.00	42.70	0	1	0
1217137 191119	1809	58.9	94025.00	42.70	0	1	0
1217237 191119	1809	59.0	94100.00	42.78	0	1	0
1217337 191119	1809	59.1	91150.00	42.79	0	1	0
1217437 191119	1809	59.2	94175.00	42.80	0	1	0
1217537 191119	1809	59.3	92825.00	42.87	0	1	0
1217637 191119	1809	59.4	94700.00	42.75	0	1	0
1217737 191119	1809	59.5	94450.00	42.73	0	1	0
1217837 191119	1809	59.6	94212.50	42.74	0	1	0
1217947 191119	1809	59.7	93362.50	42.77	0	1	0
1218037 191119	1809	59.8	92675.00	42.77	0	1	0
1218147 191119	1809	59.9	93437.50	42.68	0	1	0
1218238 191119	1810	0.0	94887.50	42.65	0	1	0
1218338 191119	1810	0.1	93350.00	42.68	0	1	0
1218438 191119	1810	0.2	94150.00	42.78	0	1	0
1218538 191119	1810	0.3	92937.50	42.78	0	1	0
1218637 191119	1810	0.4	94125.00	42.79	0	1	0
1218737 191119	1810	0.5	94062.50	42.76	0	1	0
1218847 191119	1810	0.6	92812.50	42.74	0	1	0
1218947 191119	1810	0.7	91912.50	42.68	0	1	0
1219047 191119	1810	0.8	96600.00	42.62	0	1	0
1219147 191119	1810	0.9	94675.00	42.79	0	1	0
1219247 191119	1810	1.0	92150.00	42.85	0	1	0
1219347 191119	1810	1.1	92612.50	42.72	0	1	0
1219447 191119	1810	1.2	92712.50	42.69	0	1	0
1219547 191119	1810	1.3	93250.00	42.63	0	1	0
1219647 191119	1810	1.4	93762.50	42.64	0	1	0
1219747 191119	1810	1.5	93275.00	42.62	0	1	0
1219857 191119	1810	1.6	95375.00	42.59	0	1	0
1219957 191119	1810	1.7	95862.50	42.70	0	1	0
1220057 191119	1810	1.8	93000.00	42.88	0	1	0
1220157 191119	1810	1.9	91562.50	42.72	0	1	0
1220257 191119	1810	2.0	92775.00	42.58	0	1	0
1220357 191119	1810	2.1	92912.50	42.61	0	1	0
1220457 191119	1810	2.2	93525.00	42.62	0	1	0
1220557 191119	1810	2.3	93175.00	42.66	0	1	0
1220657 191119	1810	2.4	91562.50	42.66	0	1	0
1220756 191119	1810	2.5	91700.00	42.56	0	1	0
1220856 191119	1810	2.6	94300.00	42.49	0	1	0
1220966 191119	1810	2.7	92300.00	42.44	0	1	0
1221056 191119	1810	2.8	96550.00	42.28	0	1	0
1221166 191119	1810	2.9	91937.50	42.44	0	1	0
1221266 191119	1810	3.0	95037.50	42.45	0	1	0
1221356 191119	1810	3.1	93662.50	42.56	0	1	0
1221466 191119	1810	3.2	91325.00	42.59	0	1	0
1221566 191119	1810	3.3	96362.50	42.49	0	1	0
1221666 191119	1810	3.4	94775.00	42.63	0	1	0
1221766 191119	1810	3.5	94637.50	42.78	0	1	0
1221866 191119	1810	3.6	90525.00	42.91	0	1	0
1221966 191119	1810	3.7	92662.50	42.74	0	1	0
1222066 191119	1810	3.8	93437.50	42.76	0	1	0
1222166 191119	1810	3.9	94600.00	42.62	0	1	0
1222266 191119	1810	4.0	95512.50	42.74	0	1	0
1222366 191119	1810	4.1	94525.00	42.76	0	1	0
1222466 191119	1810	4.2	93350.00	42.80	0	1	0
1222566 191119	1810	4.3	94825.00	42.89	0	1	0
1222666 191119	1810	4.4	92662.50	42.82	0	1	0
1222766 191119	1810	4.5	93412.50	42.72	0	1	0
1222875 191119	1810	4.6	93262.50	42.67	0	1	0
1222975 191119	1810	4.7	93037.50	42.79	0	1	0
1223075 191119	1810	4.8	92712.50	42.81	0	1	0
1223175 191119	1810	4.9	92887.50	42.78	0	1	0
1223276 191119	1810	5.0	94625.00	42.70	0	1	0
1223375 191119	1810	5.1	93825.00	42.66	0	1	0
1223475 191119	1810	5.2	93912.50	42.63	0	1	0
1223575 191119	1810	5.3	91612.50	42.65	0	1	0
1223675 191119	1810	5.4	93525.00	42.51	0	1	0
1223775 191119	1810	5.5	93112.50	42.55	0	1	0
1223885 191119	1810	5.6	92425.00	42.53	0	1	0
1223985 191119	1810	5.7	93925.00	42.50	0	1	0
1224085 191119	1810	5.8	95912.50	42.54	0	1	0
1224185 191119	1810	5.9	94762.50	42.68	0	1	0
1224285 191119	1810	6.0	95750.00	42.76	0	1	0
1224385 191119	1810	6.1	93987.50	42.81	0	1	0
1224485 191119	1810	6.2	93175.00	42.82	0	1	0
1224585 191119	1810	6.3	94150.00	42.79	0	1	0
1224685 191119	1810	6.4	92037.50	42.90	0	1	0
1224785 191119	1810	6.5	94712.50	42.84	0	1	0
1224885 191119	1810	6.6	93487.50	42.91	0	1	0
1224995 191119	1810	6.7	93725.00	42.96	0	1	0
1225085 191119	1810	6.8	92687.50	42.95	0	1	0
1225195 191119	1810	6.9	93587.50	42.80	0	1	0
1225285 191119	1810	7.0	94862.50	42.75	0	1	0
1225384 191119	1810	7.1	91562.50	42.71	0	1	0
1225494 191119	1810	7.2	93212.50	42.60	0	1	0
1225584 191119	1810	7.3	92487.50	42.60	0	1	0
1225694 191119	1810	7.4	93975.00	42.53	0	1	0
1225784 191119	1810	7.5	94087.50	42.61	0	1	0
1225894 191119	1810	7.6	94487.50	42.59	0	1	0
1225994 191119	1810	7.7	93500.00	42.63	0	1	0
1226094 191119	1810	7.8	93637.50	42.62	0	1	0
1226194 191119	1810	7.9	94337.50	42.66	0	1	0
1226294 191119	1810	8.0	91725.00	42.70	0	1	0
1226394 191119	1810	8.1	92150.00	42.56	0	1	0
1226494 191119	1810	8.2	93162.50	42.58	0	1	0
1226594 191119	1810	8.3	93512.50	42.58	0	1	0
1226694 191119	1810	8.4	95762.50	42.63	0	1	0
1226794 191119	1810	8.5	94125.00	42.71	0	1	0
1226904 191119	1810	8.6	95200.00	42.71	0	1	0
1227004 191119	1810	8.7	92375.00	42.74	0	1	0
1227104 191119	1810	8.8	94375.00	42.69	0	1	0
1227204 191119	1810	8.9	93325.00	42.72	0	1	0
1227304 191119	1810	9.0	94625.00	42.68	0	1	0
1227404 191119	1810	9.1	94300.00	42.81	0	1	0
1227504 191119	1810	9.2	95975.00	42.90	0	1	0
1227604 191119	1810	9.3	92787.50	43.03	0	1	0
1227704 191119	1810	9.4	93200.00	43.00	0	1	0
1227803 191119	1810	9.5	93000.00	42.88	0	1	0
1227913 191119	1810	9.6	93162.50	42.83	0	1	0
1228013 191119	1810	9.7	93712.50	42.74	0	1	0
1228113 191119	1810	9.8	91862.50	42.80	0	1	0
1228213 191119	1810	9.9	93400.00	42.69	0	1	0
1228312 191119	1810	10.0	93375.00	42.69	0	1	0
1228412 191119	1810	10.1	94187.50	42.63	0	1	0
1228512 191119	1810	10.2	92500.00	42.63	0	1	0
1228612 191119	1810	10.3	95775.00	42.47	0	1	0
1228712 191119	1810	10.4	95512.50	42.61	0	1	0
1228812 191119	1810	10.5	93587.50	42.71	0	1	0
1228912 191119	1810	10.6	92962.50	42.74	0	1	0
1229022 191119	1810	10.7	94112.50	42.73	0	1	0
1229112 191119	1810	10.8	95950.00	42.75	0	1	0
1229222 191119	1810	10.9	94362.50	42.93	0	1	0
1229312 191119	1810	11.0	93037.50	42.97	0	1	0
1229412 191119	1810	11.1	92575.00	42.96	0	1	0
1229522 191119	1810	11.2	94475.00	42.89	0	1	0
1229612 191119	1810	11.3	94912.50	42.98	0	1	0
1229722 191119	1810	11.4	94912.50	42.94	0	1	0
1229822 191119	1810	11.5	93287.50	42.91	0	1	0
1229922 191119	1810	11.6	92512.50	42.90	0	1	0
1230021 191119	1810	11.7	92575.00	42.88	0	1	0
1230122 191119	1810	11.8	94262.50	42.81	0	1	0
1230221 191119	1810	11.9	93912.50	42.73	0	1	0
1230321 191119	1810	12.0	94925.00	42.71	0	1	0
1230421 191119	1810	12.1	91787.50	42.80	0	1	0
1230521 191119	1810	12.2	93237.50	42.76	0	1	0
1230621 191119	1810	12.3	94787.50	42.70	0	1	0
1230721 191119	1810	12.4	94637.50	42.70	0	1	0
1230821 191119	1810	12.5	94950.00	42.69	0	1	0
1230931 191119	1810	12.6	93600.00	42.76	0	1	0
1231031 191119	1810	12.7	94312.50	42.81	0	1	0
1231131 191119	1810	12.8	93137.50	42.89	0	1	0
1231231 191119	1810	12.9	92100.00	42.84	0	1	0
1231331 191119	1810	13.0	92962.50	42.76	0	1	0
1231431 191119	1810	13.1	94850.00	42.67	0	1	0
1231531 191119	1810	13.2	95637.50	42.81	0	1	0
1231631 191119	1810	13.3	91337.50	42.91	0	1	0
1231731 191119	1810	13.4	94362.50	42.76	0	1	0
1231830 191119	1810	13.5	92975.00	42.75	0	1	0
1231940 191119	1810	13.6	93612.50	42.66	0	1	0
1232040 191119	1810	13.7	93475.00	42.66	0	1	0
1232140 191119	1810	13.8	95287.50	42.62	0	1	0
1232240 191119	1810	13.9	94262.50	42.72	0	1	0
1232340 191119	1810	14.0	92250.00	42.81	0	1	0
1232440 191119	1810	14.1	92350.00	42.78	0	1	0
1232540 191119	1810	14.2	94937.50	42.67	0	1	0
1232640 191119	1810	14.3	95212.50	42.64	0	1	0
1232740 191119	1810	14.4	93112.50	42.81	0	1	0
1232840 191119	1810	14.5	92587.50	42.76	0	1	0
1232940 191119	1810	14.6	92025.00	42.74	0	1	0
1233050 191119	1810	14.7	93037.50	42.67	0	1	0
1233140 191119	1810	14.8	93037.50	42.65	0	1	0
1233250 191119	1810	14.9	94062.50	42.55	0	1	0
1233340 191119	1810	15.0	93550.00	42.54	0	1	0
1233440 191119	1810	15.1	93850.00	42.60	0	1	0
1233550 191119	1810	15.2	94350.00	42.66	0	1	0
1233640 191119	1810	15.3	91550.00	42.64	0	1	0
1233749 191119	1810	15.4	92325.00	42.47	0	1	0
1233839 191119	1810	15.5	91112.50	42.44	0	1	0
1233949 191119	1810	15.6	95887.50	42.37	0	1	0
1234049 191119	1810	15.7	94012.50	42.54	0	1	0
1234149 191119	1810	15.8	94300.00	42.59	0	1	0
1234249 191119	1810	15.9	93687.50	42.65	0	1	0
1234349 191119	1810	16.0	93762.50	42.63	0	1	0
1234449 191119	1810	16.1	93325.00	42.64	0	1	0
1234549 191119	1810	16.2	94687.50	42.61	0	1	0
1234649 191119	1810	16.3	91525.00	42.63	0	1	0
1234749 191119	1810	16.4	92075.00	42.63	0	1	0
1234849 191119	1810	16.5	91962.50	42.62	0	1	0
1234959 191119	1810	16.6	92662.50	42.66	0	1	0
1235059 191119	1810	16.7	93337.50	42.51	0	1	0
1235159 191119	1810	16.8	94525.00	42.48	0	1	0
1235259 191119	1810	16.9	95200.00	42.49	0	1	0
1235359 191119	1810	17.0	93325.00	42.56	0	1	0
1235459 191119	1810	17.1	95550.00	42.54	0	1	0
1235559 191119	1810	17.2	92987.50	42.64	0	1	0
1235659 191119	1810	17.3	91812.50	42.56	0	1	0
1235758 191119	1810	17.4	91850.00	42.57	0	1	0
1235858 191119	1810	17.5	95762.50	42.56	0	1	0
1235968 191119	1810	17.6	93600.00	42.74	0	1	0
1236068 191119	1810	17.7	95125.00	42.78	0	1	0
1236168 191119	1810	17.8	92975.00	42.86	0	1	0
1236268 191119	1810	17.9	93837.50	42.79	0	1	0
1236368 191119	1810	18.0	94437.50	42.73	0	1	0
1236468 191119	1810	18.1	92287.50	42.78	0	1	0
1236568 191119	1810	18.2	95537.50	42.63	0	1	0
1236668 191119	1810	18.3	95012.50	42.75	0	1	0
1236768 191119	1810	18.4	96450.00	42.89	0	1	0
1236868 191119	1810	18.5	92600.00	43.10	0	1	0
1236968 191119	1810	18.6	92400.00	42.95	0	1	0
1237068 191119	1810	18.7	92887.50	42.90	0	1	0
1237168 191119	1810	18.8	93387.50	42.80	0	1	0
1237268 191119	1810	18.9	94237.50	42.82	0	1	0
1237368 191119	1810	19.0	92275.00	42.84	0	1	0
1237468 191119	1810	19.1	93750.00	42.74	0	1	0
1237568 191119	1810	19.2	94712.50	42.80	0	1	0
1237668 191119	1810	19.3	93875.00	42.77	0	1	0
1237768 191119	1810	19.4	92712.50	42.72	0	1	0
1237867 191119	1810	19.5	92475.00	42.55	0	1	0
1237977 191119	1810	19.6	94637.50	42.54	0	1	0
1238077 191119	1810	19.7	93112.50	42.64	0	1	0
1238177 191119	1810	19.8	92437.50	42.65	0	1	0
1238277 191119	1810	19.9	94262.50	42.61	0	1	0
1238377 191119	1810	20.0	94187.50	42.61	0	1	0
1238477 191119	1810	20.1	93637.50	42.70	0	1	0
1238577 191119	1810	20.2	92850.00	42.69	0	1	0
1238677 191119	1810	20.3	93800.00	42.61	0	1	0
1238777 191119	1810	20.4	92312.50	42.61	0	1	0
1238877 191119	1810	20.5	95262.50	42.59	0	1	0
1238987 191119	1810	20.6	92600.00	42.71	0	1	0
1239087 191119	1810	20.7	93412.50	42.62	0	1	0
1239187 191119	1810	20.8	93300.00	42.63	0	1	0
1239287 191119	1810	20.9	91062.50	42.67	0	1	0
1239387 191119	1810	21.0	94337.50	42.53	0	1	0
1239487 191119	1810	21.1	92475.00	42.54	0	1	0
1239587 191119	1810	21.2	95625.00	42.48	0	1	0
1239687 191119	1810	21.3	94650.00	42.61	0	1	0
1239787 191119	1810	21.4	92437.50	42.65	0	1	0
1239887 191119	1810	21.5	93762.50	42.65	0	1	0
1239987 191119	1810	21.6	94800.00	42.58	0	1	0
1240097 191119	1810	21.7	96150.00	42.68	0	1	0
1240196 191119	1810	21.8	92362.50	42.81	0	1	0
1240296 191119	1810	21.9	93037.50	42.76	0	1	0
1240396 191119	1810	22.0	94537.50	42.85	0	1	0
1240496 191119	1810	22.1	93112.50	42.86	0	1	0
1240596 191119	1810	22.2	93600.00	42.89	0	1	0
1240696 191119	1810	22.3	92412.50	42.80	0	1	0
1240796 191119	1810	22.4	92312.50	42.70	0	1	0
1240896 191119	1810	22.5	96612.50	42.69	0	1	0
1240996 191119	1810	22.6	93075.00	42.82	0	1	0
1241096 191119	1810	22.7	94300.00	42.74	0	1	0
1241196 191119	1810	22.8	94725.00	42.66	0	1	0
1241296 191119	1810	22.9	93762.50	42.77	0	1	0
1241396 191119	1810	23.0	93562.50	42.80	0	1	0
1241496 191119	1810	23.1	93325.00	42.76	0	1	0
1241596 191119	1810	23.2	94587.50	42.77	0	1	0
1241696 191119	1810	23.3	94937.50	42.81	0	1	0
1241796 191119	1810	23.4	94075.00	42.92	0	1	0
1241896 191119	1810	23.5	93162.50	43.00	0	1	0
1242006 191119	1810	23.6	92675.00	42.85	0	1	0
1242105 191119	1810	23.7	93350.00	42.83	0	1	0
1242205 191119	1810	23.8	93912.50	42.79	0	1	0
1242305 191119	1810	23.9	94737.50	42.75	0	1	0
1242405 191119	1810	24.0	95575.00	42.79	0	1	0
1242505 191119	1810	24.1	94425.00	42.89	0	1	0
1242605 191119	1810	24.2	93537.50	42.93	0	1	0
1242705 191119	1810	24.3	92512.50	42.89	0	1	0
1242805 191119	1810	24.4	93150.00	42.78	0	1	0
1242905 191119	1810	24.5	93187.50	42.74	0	1	0
1243015 191119	1810	24.6	93200.00	42.74	0	1	0
1243115 191119	1810	24.7	92425.00	42.76	0	1	0
1243215 191119	1810	24.8	95962.50	42.72	0	1	0
1243315 191119	1810	24.9	94800.00	42.81	0	1	0
1243415 191119	1810	25.0	92325.00	42.81	0	1	0
1243515 191119	1810	25.1	94550.00	42.67	0	1	0
1243615 191119	1810	25.2	93237.50	42.67	0	1	0
1243715 191119	1810	25.3	92987.50	42.66	0	1	0
1243815 191119	1810	25.4	91537.50	42.68	0	1	0
1243915 191119	1810	25.5	92525.00	42.61	0	1	0
1244014 191119	1810	25.6	95700.00	42.58	0	1	0
1244124 191119	1810	25.7	94950.00	42.69	0	1	0
1244214 191119	1810	25.8	93950.00	42.81	0	1	0
1244324 191119	1810	25.9	92987.50	42.72	0	1	0
1244414 191119	1810	26.0	94037.50	42.63	0	1	0
1244514 191119	1810	26.1	93225.00	42.71	0	1	0
1244624 191119	1810	26.2	93237.50	42.65	0	1	0
1244714 191119	1810	26.3	94325.00	42.65	0	1	0
1244824 191119	1810	26.4	91050.00	42.71	0	1	0
1244924 191119	1810	26.5	92062.50	42.69	0	1	0
1245024 191119	1810	26.6	93787.50	42.67	0	1	0
1245124 191119	1810	26.7	95525.00	42.58	0	1	0
1245224 191119	1810	26.8	93325.00	42.61	0	1	0
1245324 191119	1810	26.9	93275.00	42.58	0	1	0
1245424 191119	1810	27.0	91737.50	42.59	0	1	0
1245524 191119	1810	27.1	94175.00	42.49	0	1	0
1245624 191119	1810	27.2	94300.00	42.53	0	1	0
1245724 191119	1810	27.3	93312.50	42.58	0	1	0
1245824 191119	1810	27.4	90575.00	42.53	0	1	0
1245924 191119	1810	27.5	95637.50	42.51	0	1	0
1246033 191119	1810	27.6	94475.00	42.67	0	1	0
1246133 191119	1810	27.7	91700.00	42.71	0	1	0
1246233 191119	1810	27.8	93850.00	42.53	0	1	0
1246333 191119	1810	27.9	92675.00	42.56	0	1	0
1246433 191119	1810	28.0	92950.00	42.53	0	1	0
1246533 191119	1810	28.1	91287.50	42.58	0	1	0
1246633 191119	1810	28.2	93062.50	42.45	0	1	0
1246733 191119	1810	28.3	95050.00	42.40	0	1	0
1246833 191119	1810	28.4	93537.50	42.48	0	1	0
1246933 191119	1810	28.5	91575.00	42.61	0	1	0
1247043 191119	1810	28.6	94137.50	42.43	0	1	0
1247143 191119	1810	28.7	90537.50	42.41	0	1	0
1247243 191119	1810	28.8	93487.50	42.36	0	1	0
1247343 191119	1810	28.9	92437.50	42.34	0	1	0
1247443 191119	1810	29.0	94737.50	42.33	0	1	0
1247543 191119	1810	29.1	93400.00	42.41	0	1	0
1247643 191119	1810	29.2	92600.00	42.51	0	1	0
1247743 191119	1810	29.3	94462.50	42.49	0	1	0
1247843 191119	1810	29.4	93012.50	42.46	0	1	0
1247943 191119	1810	29.5	92987.50	42.44	0	1	0
1248043 191119	1810	29.6	92187.50	42.50	0	1	0
1248143 191119	1810	29.7	92675.00	42.41	0	1	0
1248243 191119	1810	29.8	94362.50	42.51	0	1	0
1248353 191119	1810	29.9	93700.00	42.55	0	1	0
1248443 191119	1810	30.0	95250.00	42.61	0	1	0
1248542 191119	1810	30.1	93312.50	42.63	0	1	0
1248652 191119	1810	30.2	92625.00	42.62	0	1	0
1248742 191119	1810	30.3	93700.00	42.63	0	1	0
1248852 191119	1810	30.4	94287.50	42.59	0	1	0
1248942 191119	1810	30.5	91700.00	42.65	0	1	0
1249052 191119	1810	30.6	91037.50	42.59	0	1	0
1249152 191119	1810	30.7	93687.50	42.54	0	1	0
1249252 191119	1810	30.8	95562.50	42.58	0	1	0
1249352 191119	1810	30.9	91175.00	42.64	0	1	0
1249452 191119	1810	31.0	94312.50	42.53	0	1	0
1249552 191119	1810	31.1	93937.50	42.48	0	1	0
1249652 191119	1810	31.2	92100.00	42.51	0	1	0
1249752 191119	1810	31.3	94362.50	42.49	0	1	0
1249852 191119	1810	31.4	92812.50	42.52	0	1	0
1249952 191119	1810	31.5	91637.50	42.45	0	1	0
1250062 191119	1810	31.6	93112.50	42.45	0	1	0
1250162 191119	1810	31.7	93912.50	42.54	0	1	0
1250262 191119	1810	31.8	94987.50	42.55	0	1	0
1250361 191119	1810	31.9	92162.50	42.53	0	1	0
1250461 191119	1810	32.0	90775.00	42.57	0	1	0
1250561 191119	1810	32.1	94350.00	42.41	0	1	0
1250661 191119	1810	32.2	90912.50	42.43	0	1	0
1250761 191119	1810	32.3	91950.00	42.38	0	1	0
1250861 191119	1810	32.4	91200.00	42.27	0	1	0
1250961 191119	1810	32.5	94225.00	42.19	0	1	0
1251071 191119	1810	32.6	94550.00	42.31	0	1	0
1251171 191119	1810	32.7	91937.50	42.38	0	1	0
1251271 191119	1810	32.8	93075.00	42.29	0	1	0
1251371 191119	1810	32.9	95012.50	42.20	0	1	0
1251471 191119	1810	33.0	91250.00	42.33	0	1	0
1251571 191119	1810	33.1	92475.00	42.35	0	1	0
1251671 191119	1810	33.2	92037.50	42.27	0	1	0
1251771 191119	1810	33.3	90512.50	42.32	0	1	0
1251871 191119	1810	33.4	91875.00	42.25	0	1	0
1251971 191119	1810	33.5	92112.50	42.28	0	1	0
1252071 191119	1810	33.6	93837.50	42.19	0	1	0
1252171 191119	1810	33.7	94487.50	42.16	0	1	0
1252270 191119	1810	33.8	95887.50	42.27	0	1	0
1252371 191119	1810	33.9	93575.00	42.40	0	1	0
1252470 191119	1810	34.0	94237.50	42.33	0	1	0
1252570 191119	1810	34.1	93725.00	42.47	0	1	0
1252670 191119	1810	34.2	91212.50	42.52	0	1	0
1252770 191119	1810	34.3	94562.50	42.49	0	1	0
1252880 191119	1810	34.4	93637.50	42.67	0	1	0
1252970 191119	1810	34.5	92600.00	42.75	0	1	0
1253080 191119	1810	34.6	92737.50	42.77	0	1	0
1253180 191119	1810	34.7	95550.00	42.72	0	1	0
1253280 191119	1810	34.8	90625.00	42.77	0	1	0
1253380 191119	1810	34.9	91787.50	42.53	0	1	0
1253480 191119	1810	35.0	96500.00	42.45	0	1	0
1253580 191119	1810	35.1	92475.00	42.55	0	1	0
1253680 191119	1810	35.2	91675.00	42.50	0	1	0
1253780 191119	1810	35.3	92000.00	42.52	0	1	0
1253880 191119	1810	35.4	92475.00	42.40	0	1	0
1253980 191119	1810	35.5	91987.50	42.35	0	1	0
1254090 191119	1810	35.6	92975.00	42.32	0	1	0
1254190 191119	1810	35.7	92375.00	42.33	0	1	0
1254290 191119	1810	35.8	92362.50	42.19	0	1	0
1254389 191119	1810	35.9	93337.50	42.27	0	1	0
1254489 191119	1810	36.0	93487.50	42.34	0	1	0
1254590 191119	1810	36.1	95812.50	42.20	0	1	0
1254689 191119	1810	36.2	93737.50	42.35	0	1	0
1254789 191119	1810	36.3	93387.50	42.44	0	1	0
1254889 191119	1810	36.4	92650.00	42.51	0	1	0
1254989 191119	1810	36.5	94325.00	42.52	0	1	0
1255099 191119	1810	36.6	91250.00	42.62	0	1	0
1255199 191119	1810	36.7	92112.50	42.54	0	1	0
1255299 191119	1810	36.8	92187.50	42.53	0	1	0
1255399 191119	1810	36.9	92812.50	42.52	0	1	0
1255499 191119	1810	37.0	92625.00	42.50	0	1	0
1255599 191119	1810	37.1	94637.50	42.46	0	1	0
1255699 191119	1810	37.2	90562.50	42.41	0	1	0
1255799 191119	1810	37.3	91787.50	42.26	0	1	0
1255899 191119	1810	37.4	92112.50	42.19	0	1	0
1255999 191119	1810	37.5	90862.50	42.17	0	1	0
1256099 191119	1810	37.6	92575.00	42.01	0	1	0
1256199 191119	1810	37.7	92725.00	42.07	0	1	0
1256299 191119	1810	37.8	92862.50	42.10	0	1	0
1256398 191119	1810	37.9	91925.00	42.13	0	1	0
1256498 191119	1810	38.0	91987.50	42.09	0	1	0
1256599 191119	1810	38.1	92650.00	42.06	0	1	0
1256698 191119	1810	38.2	94725.00	41.97	0	1	0
1256798 191119	1810	38.3	93775.00	42.16	0	1	0
1256898 191119	1810	38.4	93425.00	42.25	0	1	0
1256998 191119	1810	38.5	95075.00	42.31	0	1	0
1257098 191119	1810	38.6	90962.50	42.50	0	1	0
1257208 191119	1810	38.7	92525.00	42.43	0	1	0
1257308 191119	1810	38.8	94775.00	42.42	0	1	0
1257408 191119	1810	38.9	93825.00	42.50	0	1	0
1257508 191119	1810	39.0	92975.00	42.59	0	1	0
1257608 191119	1810	39.1	92800.00	42.63	0	1	0
1257708 191119	1810	39.2	93212.50	42.64	0	1	0
1257808 191119	1810	39.3	94750.00	42.57	0	1	0
1257908 191119	1810	39.4	94387.50	42.61	0	1	0
1258008 191119	1810	39.5	95175.00	42.66	0	1	0
1258108 191119	1810	39.6	91150.00	42.66	0	1	0
1258218 191119	1810	39.7	95050.00	42.67	0	1	0
1258318 191119	1810	39.8	94150.00	42.78	0	1	0
1258418 191119	1810	39.9	92900.00	42.76	0	1	0
1258518 191119	1810	40.0	91887.50	42.71	0	1	0
1258618 191119	1810	40.1	91500.00	42.67	0	1	0
1258718 191119	1810	40.2	92400.00	42.61	0	1	0
1258818 191119	1810	40.3	94000.00	42.57	0	1	0
1258917 191119	1810	40.4	91212.50	42.54	0	1	0
1259017 191119	1810	40.5	93775.00	42.39	0	1	0
1259117 191119	1810	40.6	93225.00	42.33	0	1	0
1259227 191119	1810	40.7	93712.50	42.42	0	1	0
1259317 191119	1810	40.8	93212.50	42.36	0	1	0
1259427 191119	1810	40.9	91175.00	42.32	0	1	0
1259517 191119	1810	41.0	92212.50	42.24	0	1	0
1259617 191119	1810	41.1	93625.00	42.26	0	1	0
1259727 191119	1810	41.2	90887.50	42.35	0	1	0
1259817 191119	1810	41.3	92062.50	42.29	0	1	0
1259927 191119	1810	41.4	91700.00	42.20	0	1	0
1300027 191119	1810	41.5	93225.00	42.22	0	1	0
1300117 191119	1810	41.6	92650.00	42.20	0	1	0
1300227 191119	1810	41.7	93775.00	42.17	0	1	0
1300327 191119	1810	41.8	92462.50	42.17	0	1	0
1300427 191119	1810	41.9	91225.00	42.14	0	1	0
1300527 191119	1810	42.0	91850.00	42.14	0	1	0
1300627 191119	1810	42.1	92162.50	42.13	0	1	0
1300727 191119	1810	42.2	92687.50	42.06	0	1	0
1300827 191119	1810	42.3	93750.00	42.14	0	1	0
1300927 191119	1810	42.4	93162.50	42.22	0	1	0
1301026 191119	1810	42.5	92675.00	42.28	0	1	0
1301127 191119	1810	42.6	92212.50	42.26	0	1	0
1301236 191119	1810	42.7	93112.50	42.24	0	1	0
1301336 191119	1810	42.8	93962.50	42.21	0	1	0
1301436 191119	1810	42.9	96862.50	42.28	0	1	0
1301536 191119	1810	43.0	92350.00	42.53	0	1	0
1301636 191119	1810	43.1	93162.50	42.55	0	1	0
1301736 191119	1810	43.2	93275.00	42.60	0	1	0
1301836 191119	1810	43.3	92200.00	42.62	0	1	0
1301936 191119	1810	43.4	94750.00	42.55	0	1	0
1302036 191119	1810	43.5	92787.50	42.63	0	1	0
1302136 191119	1810	43.6	95100.00	42.63	0	1	0
1302246 191119	1810	43.7	93300.00	42.76	0	1	0
1302346 191119	1810	43.8	90575.00	42.77	0	1	0
1302446 191119	1810	43.9	96550.00	42.62	0	1	0
1302546 191119	1810	44.0	94700.00	42.60	0	1	0
1302646 191119	1810	44.1	94462.50	42.71	0	1	0
1302746 191119	1810	44.2	92000.00	42.77	0	1	0
1302846 191119	1810	44.3	95475.00	42.71	0	1	0
1302946 191119	1810	44.4	93237.50	42.86	0	1	0
1303046 191119	1810	44.5	92512.50	42.79	0	1	0
1303145 191119	1810	44.6	92025.00	42.78	0	1	0
1303246 191119	1810	44.7	91687.50	42.64	0	1	0
1303345 191119	1810	44.8	92825.00	42.57	0	1	0
1303455 191119	1810	44.9	92975.00	42.67	0	1	0
1303545 191119	1810	45.0	94262.50	42.51	0	1	0
1303645 191119	1810	45.1	93687.50	42.49	0	1	0
1303755 191119	1810	45.2	94550.00	42.45	0	1	0
1303845 191119	1810	45.3	92987.50	42.57	0	1	0
1303955 191119	1810	45.4	94575.00	42.45	0	1	0
1304045 191119	1810	45.5	93537.50	42.51	0	1	0
1304145 191119	1810	45.6	96600.00	42.56	0	1	0
1304255 191119	1810	45.7	93187.50	42.77	0	1	0
1304355 191119	1810	45.8	95062.50	42.83	0	1	0
1304455 191119	1810	45.9	94375.00	42.93	0	1	0
1304555 191119	1810	46.0	94375.00	43.00	0	1	0
1304655 191119	1810	46.1	93762.50	43.00	0	1	0
1304755 191119	1810	46.2	92287.50	43.01	0	1	0
1304855 191119	1810	46.3	94525.00	42.90	0	1	0
1304955 191119	1810	46.4	94275.00	42.97	0	1	0
1305055 191119	1810	46.5	94100.00	42.96	0	1	0
1305155 191119	1810	46.6	94137.50	42.98	0	1	0
1305265 191119	1810	46.7	94362.50	42.87	0	1	0
1305364 191119	1810	46.8	92762.50	42.93	0	1	0
1305464 191119	1810	46.9	95862.50	42.82	0	1	0
1305564 191119	1810	47.0	94350.00	42.89	0	1	0
1305664 191119	1810	47.1	91137.50	42.89	0	1	0
1305764 191119	1810	47.2	95062.50	42.77	0	1	0
1305864 191119	1810	47.3	94087.50	42.90	0	1	0
1305964 191119	1810	47.4	95187.50	42.88	0	1	0
1306064 191119	1810	47.5	94150.00	42.92	0	1	0
1306164 191119	1810	47.6	92687.50	42.92	0	1	0
1306274 191119	1810	47.7	94075.00	42.85	0	1	0
1306374 191119	1810	47.8	94425.00	42.84	0	1	0
1306474 191119	1810	47.9	93025.00	42.92	0	1	0
1306574 191119	1810	48.0	94775.00	42.79	0	1	0
1306674 191119	1810	48.1	93675.00	42.81	0	1	0
1306774 191119	1810	48.2	93637.50	42.92	0	1	0
1306874 191119	1810	48.3	92675.00	42.86	0	1	0
1306974 191119	1810	48.4	96550.00	42.79	0	1	0
1307074 191119	1810	48.5	93112.50	42.86	0	1	0
1307173 191119	1810	48.6	92887.50	42.81	0	1	0
1307273 191119	1810	48.7	91912.50	42.82	0	1	0
1307373 191119	1810	48.8	94025.00	42.72	0	1	0
1307473 191119	1810	48.9	92262.50	42.70	0	1	0
1307573 191119	1810	49.0	94250.00	42.67	0	1	0
1307673 191119	1810	49.1	94325.00	42.64	0	1	0
1307773 191119	1810	49.2	92325.00	42.67	0	1	0
1307873 191119	1810	49.3	93862.50	42.61	0	1	0
1307973 191119	1810	49.4	94225.00	42.67	0	1	0
1308073 191119	1810	49.5	93775.00	42.56	0	1	0
1308173 191119	1810	49.6	93900.00	42.59	0	1	0
1308283 191119	1810	49.7	95137.50	42.64	0	1	0
1308383 191119	1810	49.8	93050.00	42.78	0	1	0
1308483 191119	1810	49.9	93562.50	42.74	0	1	0
1308583 191119	1810	50.0	92762.50	42.80	0	1	0
1308683 191119	1810	50.1	93687.50	42.73	0	1	0
1308783 191119	1810	50.2	93262.50	42.70	0	1	0
1308883 191119	1810	50.3	94950.00	42.75	0	1	0
1308983 191119	1810	50.4	94412.50	42.79	0	1	0
1309083 191119	1810	50.5	92525.00	42.80	0	1	0
1309183 191119	1810	50.6	91812.50	42.75	0	1	0
1309292 191119	1810	50.7	94037.50	42.65	0	1	0
1309392 191119	1810	50.8	91562.50	42.60	0	1	0
1309492 191119	1810	50.9	94237.50	42.54	0	1	0
1309592 191119	1810	51.0	92187.50	42.57	0	1	0
1309692 191119	1810	51.1	94512.50	42.54	0	1	0
1309792 191119	1810	51.2	94925.00	42.58	0	1	0
1309892 191119	1810	51.3	92525.00	42.65	0	1	0
1309992 191119	1810	51.4	92500.00	42.54	0	1	0
1310092 191119	1810	51.5	94287.50	42.46	0	1	0
1310192 191119	1810	51.6	91537.50	42.54	0	1	0
1310302 191119	1810	51.7	92487.50	42.52	0	1	0
1310402 191119	1810	51.8	91912.50	42.45	0	1	0
1310502 191119	1810	51.9	93550.00	42.47	0	1	0
1310602 191119	1810	52.0	93437.50	42.44	0	1	0
1310702 191119	1810	52.1	91775.00	42.50	0	1	0
1310802 191119	1810	52.2	93262.50	42.37	0	1	0
1310902 191119	1810	52.3	94625.00	42.30	0	1	0
1311001 191119	1810	52.4	94462.50	42.39	0	1	0
1311102 191119	1810	52.5	93350.00	42.48	0	1	0
1311202 191119	1810	52.6	90925.00	42.44	0	1	0
1311301 191119	1810	52.7	92912.50	42.41	0	1	0
1311401 191119	1810	52.8	93375.00	42.43	0	1	0
1311501 191119	1810	52.9	91125.00	42.50	0	1	0
1311601 191119	1810	53.0	92300.00	42.39	0	1	0
1311701 191119	1810	53.1	94775.00	42.34	0	1	0
1311801 191119	1810	53.2	92987.50	42.47	0	1	0
1311901 191119	1810	53.3	92987.50	42.46	0	1	0
1312001 191119	1810	53.4	94012.50	42.38	0	1	0
1312101 191119	1810	53.5	95912.50	42.36	0	1	0
1312201 191119	1810	53.6	92537.50	42.48	0	1	0
1312311 191119	1810	53.7	94237.50	42.55	0	1	0
1312411 191119	1810	53.8	95137.50	42.61	0	1	0
1312511 191119	1810	53.9	93662.50	42.69	0	1	0
1312611 191119	1810	54.0	94075.00	42.80	0	1	0
1312711 191119	1810	54.1	92237.50	42.88	0	1	0
1312811 191119	1810	54.2	93837.50	42.77	0	1	0
1312910 191119	1810	54.3	94812.50	42.81	0	1	0
1313011 191119	1810	54.4	96600.00	42.89	0	1	0
1313111 191119	1810	54.5	92887.50	43.01	0	1	0
1313210 191119	1810	54.6	94025.00	42.87	0	1	0
1313320 191119	1810	54.7	91637.50	42.94	0	1	0
1313420 191119	1810	54.8	95275.00	42.82	0	1	0
1313520 191119	1810	54.9	93312.50	42.83	0	1	0
1313620 191119	1810	55.0	91387.50	42.81	0	1	0
1313720 191119	1810	55.1	93250.00	42.69	0	1	0
1313820 191119	1810	55.2	92337.50	42.74	0	1	0
1313920 191119	1810	55.3	95737.50	42.67	0	1	0
1314020 191119	1810	55.4	93687.50	42.71	0	1	0
1314120 191119	1810	55.5	92637.50	42.58	0	1	0
1314220 191119	1810	55.6	92262.50	42.57	0	1	0
1314330 191119	1810	55.7	92562.50	42.49	0	1	0
1314420 191119	1810	55.8	93237.50	42.53	0	1	0
1314530 191119	1810	55.9	92950.00	42.44	0	1	0
1314630 191119	1810	56.0	91787.50	42.42	0	1	0
1314720 191119	1810	56.1	93862.50	42.44	0	1	0
1314829 191119	1810	56.2	94175.00	42.47	0	1	0
1314920 191119	1810	56.3	96475.00	42.55	0	1	0
1315029 191119	1810	56.4	93050.00	42.58	0	1	0
1315129 191119	1810	56.5	92837.50	42.56	0	1	0
1315219 191119	1810	56.6	93950.00	42.56	0	1	0
1315329 191119	1810	56.7	94275.00	42.64	0	1	0
1315429 191119	1810	56.8	95000.00	42.72	0	1	0
1315529 191119	1810	56.9	93037.50	42.80	0	1	0
1315629 191119	1810	57.0	91400.00	42.80	0	1	0
1315729 191119	1810	57.1	91662.50	42.78	0	1	0
1315829 191119	1810	57.2	93850.00	42.68	0	1	0
1315929 191119	1810	57.3	94275.00	42.67	0	1	0
1316029 191119	1810	57.4	92987.50	42.57	0	1	0
1316129 191119	1810	57.5	92725.00	42.57	0	1	0
1316229 191119	1810	57.6	93650.00	42.56	0	1	0
1316339 191119	1810	57.7	90550.00	42.55	0	1	0
1316439 191119	1810	57.8	91850.00	42.38	0	1	0
1316539 191119	1810	57.9	93825.00	42.24	0	1	0
1316639 191119	1810	58.0	91062.50	42.27	0	1	0
1316738 191119	1810	58.1	92300.00	42.26	0	1	0
1316838 191119	1810	58.2	90462.50	42.29	0	1	0
1316938 191119	1810	58.3	93600.00	42.14	0	1	0
1317038 191119	1810	58.4	93450.00	42.11	0	1	0
1317138 191119	1810	58.5	92212.50	42.13	0	1	0
1317238 191119	1810	58.6	90787.50	42.10	0	1	0
1317348 191119	1810	58.7	92225.00	41.97	0	1	0
1317448 191119	1810	58.8	94037.50	42.05	0	1	0
1317548 191119	1810	58.9	91350.00	42.15	0	1	0
1317648 191119	1810	59.0	92200.00	42.04	0	1	0
1317748 191119	1810	59.1	94200.00	42.09	0	1	0
1317848 191119	1810	59.2	92725.00	42.17	0	1	0
1317948 191119	1810	59.3	93275.00	42.28	0	1	0
1318048 191119	1810	59.4	91912.50	42.26	0	1	0
1318148 191119	1810	59.5	94012.50	42.19	0	1	0
1318248 191119	1810	59.6	94662.50	42.27	0	1	0
1318358 191119	1810	59.7	95100.00	42.45	0	1	0
1318448 191119	1810	59.8	92175.00	42.58	0	1	0
1318557 191119	1810	59.9	93212.50	42.49	0	1	0
1318648 191119	1811	0.0	93912.50	42.58	0	1	0
1318748 191119	1811	0.1	95050.00	42.65	0	1	0
1318848 191119	1811	0.2	95425.00	42.69	0	1	0
1318948 191119	1811	0.3	94737.50	42.81	0	1	0
1319048 191119	1811	0.4	93137.50	42.88	0	1	0
1319148 191119	1811	0.5	93912.50	42.93	0	1	0
1319248 191119	1811	0.6	94375.00	42.93	0	1	0
1319358 191119	1811	0.7	94425.00	42.92	0	1	0
1319458 191119	1811	0.8	91562.50	42.89	0	1	0
1319558 191119	1811	0.9	95125.00	42.86	0	1	0
1319658 191119	1811	1.0	93037.50	42.94	0	1	0
1319758 191119	1811	1.1	92037.50	42.91	0	1	0
1319858 191119	1811	1.2	91350.00	42.77	0	1	0
1319958 191119	1811	1.3	92737.50	42.59	0	1	0
1320057 191119	1811	1.4	90137.50	42.50	0	1	0
1320157 191119	1811	1.5	92875.00	42.36	0	1	0
1320257 191119	1811	1.6	94025.00	42.31	0	1	0
1320367 191119	1811	1.7	94662.50	42.30	0	1	0
1320467 191119	1811	1.8	92425.00	42.31	0	1	0
1320567 191119	1811	1.9	92650.00	42.35	0	1	0
1320667 191119	1811	2.0	93262.50	42.24	0	1	0
1320767 191119	1811	2.1	92437.50	42.25	0	1	0
1320867 191119	1811	2.2	94350.00	42.27	0	1	0
1320967 191119	1811	2.3	92925.00	42.40	0	1	0
1321067 191119	1811	2.4	94725.00	42.41	0	1	0
1321167 191119	1811	2.5	94525.00	42.62	0	1	0
1321267 191119	1811	2.6	94325.00	42.69	0	1	0
1321377 191119	1811	2.7	93200.00	42.70	0	1	0
1321477 191119	1811	2.8	93662.50	42.64	0	1	0
1321577 191119	1811	2.9	92400.00	42.69	0	1	0
1321677 191119	1811	3.0	93487.50	42.68	0	1	0
1321777 191119	1811	3.1	92875.00	42.69	0	1	0
1321877 191119	1811	3.2	93487.50	42.71	0	1	0
1321976 191119	1811	3.3	94350.00	42.67	0	1	0
1322076 191119	1811	3.4	93750.00	42.74	0	1	0
1322176 191119	1811	3.5	93837.50	42.69	0	1	0
1322276 191119	1811	3.6	93787.50	42.66	0	1	0
1322376 191119	1811	3.7	93862.50	42.64	0	1	0
1322476 191119	1811	3.8	92587.50	42.67	0	1	0
1322576 191119	1811	3.9	94237.50	42.62	0	1	0
1322676 191119	1811	4.0	94612.50	42.70	0	1	0
1322776 191119	1811	4.1	93350.00	42.75	0	1	0
1322876 191119	1811	4.2	93825.00	42.77	0	1	0
1322976 191119	1811	4.3	92450.00	42.79	0	1	0
1323076 191119	1811	4.4	91800.00	42.70	0	1	0
1323176 191119	1811	4.5	91512.50	42.62	0	1	0
1323276 191119	1811	4.6	93000.00	42.51	0	1	0
1323386 191119	1811	4.7	92162.50	42.48	0	1	0
1323486 191119	1811	4.8	92537.50	42.40	0	1	0
1323586 191119	1811	4.9	93425.00	42.40	0	1	0
1323686 191119	1811	5.0	94737.50	42.36	0	1	0
1323786 191119	1811	5.1	94575.00	42.37	0	1	0
1323886 191119	1811	5.2	91762.50	42.42	0	1	0
1323986 191119	1811	5.3	91612.50	42.33	0	1	0
1324085 191119	1811	5.4	91512.50	42.29	0	1	0
1324186 191119	1811	5.5	94437.50	42.28	0	1	0
1324285 191119	1811	5.6	93050.00	42.41	0	1	0
1324395 191119	1811	5.7	91825.00	42.41	0	1	0
1324495 191119	1811	5.8	91450.00	42.40	0	1	0
1324595 191119	1811	5.9	94900.00	42.35	0	1	0
1324695 191119	1811	6.0	91012.50	42.41	0	1	0
1324795 191119	1811	6.1	93300.00	42.25	0	1	0
1324895 191119	1811	6.2	93512.50	42.19	0	1	0
1324995 191119	1811	6.3	93737.50	42.27	0	1	0
1325095 191119	1811	6.4	95037.50	42.36	0	1	0
1325195 191119	1811	6.5	92900.00	42.52	0	1	0
1325295 191119	1811	6.6	94212.50	42.45	0	1	0
1325405 191119	1811	6.7	94362.50	42.50	0	1	0
1325495 191119	1811	6.8	91362.50	42.62	0	1	0
1325605 191119	1811	6.9	94187.50	42.62	0	1	0
1325705 191119	1811	7.0	92050.00	42.58	0	1	0
1325795 191119	1811	7.1	93912.50	42.63	0	1	0
1325905 191119	1811	7.2	94875.00	42.66	0	1	0
1326005 191119	1811	7.3	94287.50	42.72	0	1	0
1326104 191119	1811	7.4	92450.00	42.74	0	1	0
1326204 191119	1811	7.5	93712.50	42.63	0	1	0
1326304 191119	1811	7.6	92612.50	42.66	0	1	0
1326404 191119	1811	7.7	93537.50	42.59	0	1	0
1326504 191119	1811	7.8	93812.50	42.55	0	1	0
1326604 191119	1811	7.9	94000.00	42.66	0	1	0
1326704 191119	1811	8.0	94737.50	42.66	0	1	0
1326804 191119	1811	8.1	93650.00	42.78	0	1	0
1326904 191119	1811	8.2	92500.00	42.77	0	1	0
1327004 191119	1811	8.3	90587.50	42.66	0	1	0
1327104 191119	1811	8.4	94600.00	42.49	0	1	0
1327204 191119	1811	8.5	92700.00	42.59	0	1	0
1327304 191119	1811	8.6	91725.00	42.54	0	1	0
1327414 191119	1811	8.7	93187.50	42.50	0	1	0
1327514 191119	1811	8.8	91875.00	42.49	0	1	0
1327614 191119	1811	8.9	94187.50	42.40	0	1	0
1327714 191119	1811	9.0	93937.50	42.41	0	1	0
1327814 191119	1811	9.1	91787.50	42.37	0	1	0
1327913 191119	1811	9.2	93725.00	42.29	0	1	0
1328013 191119	1811	9.3	92712.50	42.34	0	1	0
1328113 191119	1811	9.4	92312.50	42.44	0	1	0
1328213 191119	1811	9.5	94625.00	42.34	0	1	0
1328313 191119	1811	9.6	94800.00	42.42	0	1	0
1328423 191119	1811	9.7	92437.50	42.56	0	1	0
1328523 191119	1811	9.8	92575.00	42.53	0	1	0
1328623 191119	1811	9.9	94150.00	42.56	0	1	0
1328722 191119	1811	10.0	90787.50	42.56	0	1	0
1328822 191119	1811	10.1	96062.50	42.42	0	1	0
1328922 191119	1811	10.2	92612.50	42.61	0	1	0
1329022 191119	1811	10.3	93625.00	42.56	0	1	0
1329122 191119	1811	10.4	91187.50	42.60	0	1	0
1329222 191119	1811	10.5	93075.00	42.55	0	1	0
1329322 191119	1811	10.6	95087.50	42.48	0	1	0
1329432 191119	1811	10.7	95362.50	42.49	0	1	0
1329532 191119	1811	10.8	92587.50	42.62	0	1	0
1329632 191119	1811	10.9	94175.00	42.62	0	1	0
1329732 191119	1811	11.0	93437.50	42.63	0	1	0
1329832 191119	1811	11.1	92925.00	42.74	0	1	0
1329931 191119	1811	11.2	94100.00	42.60	0	1	0
1330032 191119	1811	11.3	93925.00	42.67	0	1	0
1330132 191119	1811	11.4	92175.00	42.68	0	1	0
1330231 191119	1811	11.5	92512.50	42.73	0	1	0
1330331 191119	1811	11.6	96050.00	42.70	0	1	0
1330431 191119	1811	11.7	93387.50	42.75	0	1	0
1330531 191119	1811	11.8	93862.50	42.66	0	1	0
1330631 191119	1811	11.9	91862.50	42.71	0	1	0
1330731 191119	1811	12.0	93700.00	42.61	0	1	0
1330831 191119	1811	12.1	96150.00	42.62	0	1	0
1330931 191119	1811	12.2	93862.50	42.77	0	1	0
1331031 191119	1811	12.3	92712.50	42.76	0	1	0
1331131 191119	1811	12.4	93487.50	42.70	0	1	0
1331231 191119	1811	12.5	92125.00	42.76	0	1	0
1331331 191119	1811	12.6	92525.00	42.74	0	1	0
1331441 191119	1811	12.7	94200.00	42.59	0	1	0
1331541 191119	1811	12.8	94750.00	42.62	0	1	0
1331641 191119	1811	12.9	94500.00	42.66	0	1	0
1331741 191119	1811	13.0	94862.50	42.78	0	1	0
1331840 191119	1811	13.1	94412.50	42.83	0	1	0
1331941 191119	1811	13.2	94512.50	42.75	0	1	0
1332040 191119	1811	13.3	93675.00	42.78	0	1	0
1332140 191119	1811	13.4	93350.00	42.83	0	1	0
1332240 191119	1811	13.5	94275.00	42.82	0	1	0
1332340 191119	1811	13.6	91975.00	42.92	0	1	0
1332450 191119	1811	13.7	94900.00	42.89	0	1	0
1332550 191119	1811	13.8	94150.00	42.92	0	1	0
1332650 191119	1811	13.9	93187.50	42.90	0	1	0
1332750 191119	1811	14.0	92825.00	42.84	0	1	0
1332850 191119	1811	14.1	91725.00	42.75	0	1	0
1332950 191119	1811	14.2	94150.00	42.63	0	1	0
1333050 191119	1811	14.3	94087.50	42.61	0	1	0
1333150 191119	1811	14.4	92000.00	42.63	0	1	0
1333250 191119	1811	14.5	92700.00	42.57	0	1	0
1333350 191119	1811	14.6	92887.50	42.50	0	1	0
1333460 191119	1811	14.7	94187.50	42.54	0	1	0
1333550 191119	1811	14.8	94725.00	42.51	0	1	0
1333659 191119	1811	14.9	94012.50	42.53	0	1	0
1333759 191119	1811	15.0	96775.00	42.57	0	1	0
1333849 191119	1811	15.1	91850.00	42.75	0	1	0
1333959 191119	1811	15.2	92950.00	42.75	0	1	0
1334059 191119	1811	15.3	92475.00	42.70	0	1	0
1334159 191119	1811	15.4	94212.50	42.63	0	1	0
1334259 191119	1811	15.5	93825.00	42.72	0	1	0
1334359 191119	1811	15.6	95700.00	42.78	0	1	0
1334459 191119	1811	15.7	94087.50	42.90	0	1	0
1334559 191119	1811	15.8	95362.50	42.90	0	1	0
1334659 191119	1811	15.9	94200.00	42.93	0	1	0
1334759 191119	1811	16.0	92925.00	42.93	0	1	0
1334859 191119	1811	16.1	93750.00	42.76	0	1	0
1334959 191119	1811	16.2	94612.50	42.85	0	1	0
1335059 191119	1811	16.3	95025.00	42.92	0	1	0
1335159 191119	1811	16.4	93325.00	43.04	0	1	0
1335259 191119	1811	16.5	92262.50	43.00	0	1	0
1335359 191119	1811	16.6	94275.00	42.93	0	1	0
1335469 191119	1811	16.7	93900.00	42.86	0	1	0
1335568 191119	1811	16.8	93162.50	42.85	0	1	0
1335668 191119	1811	16.9	93137.50	42.75	0	1	0
1335768 191119	1811	17.0	94487.50	42.71	0	1	0
1335868 191119	1811	17.1	95237.50	42.78	0	1	0
1335968 191119	1811	17.2	93175.00	42.84	0	1	0
1336068 191119	1811	17.3	94712.50	42.78	0	1	0
1336168 191119	1811	17.4	93550.00	42.77	0	1	0
1336268 191119	1811	17.5	94487.50	42.78	0	1	0
1336368 191119	1811	17.6	95300.00	42.88	0	1	0
1336478 191119	1811	17.7	94700.00	42.92	0	1	0
1336578 191119	1811	17.8	92512.50	42.96	0	1	0
1336678 191119	1811	17.9	92225.00	42.93	0	1	0
1336778 191119	1811	18.0	95162.50	42.89	0	1	0
1336878 191119	1811	18.1	93462.50	42.92	0	1	0
1336978 191119	1811	18.2	92062.50	42.84	0	1	0
1337078 191119	1811	18.3	94437.50	42.79	0	1	0
1337178 191119	1811	18.4	93750.00	42.78	0	1	0
1337278 191119	1811	18.5	92775.00	42.78	0	1	0
1337378 191119	1811	18.6	93887.50	42.71	0	1	0
1337487 191119	1811	18.7	93125.00	42.64	0	1	0
1337577 191119	1811	18.8	94375.00	42.57	0	1	0
1337687 191119	1811	18.9	93162.50	42.66	0	1	0
1337777 191119	1811	19.0	93187.50	42.70	0	1	0
1337877 191119	1811	19.1	93400.00	42.61	0	1	0
1337987 191119	1811	19.2	92950.00	42.61	0	1	0
1338077 191119	1811	19.3	93337.50	42.65	0	1	0
1338187 191119	1811	19.4	93062.50	42.60	0	1	0
1338287 191119	1811	19.5	93975.00	42.57	0	1	0
1338377 191119	1811	19.6	92925.00	42.62	0	1	0
1338487 191119	1811	19.7	93062.50	42.58	0	1	0
1338587 191119	1811	19.8	92375.00	42.57	0	1	0
1338687 191119	1811	19.9	92312.50	42.48	0	1	0
1338787 191119	1811	20.0	93162.50	42.45	0	1	0
1338887 191119	1811	20.1	93250.00	42.45	0	1	0
1338987 191119	1811	20.2	93050.00	42.44	0	1	0
1339087 191119	1811	20.3	94012.50	42.44	0	1	0
1339187 191119	1811	20.4	91200.00	42.47	0	1	0
1339287 191119	1811	20.5	93412.50	42.39	0	1	0
1339386 191119	1811	20.6	93337.50	42.36	0	1	0
1339537 191119	1811	20.8	94387.50	42.38	0	1	0
1339597 191119	1811	20.8	92050.00	42.44	0	1	0
1339697 191119	1811	20.9	92862.50	42.43	0	1	0
1339796 191119	1811	21.0	94650.00	42.45	0	1	0
1339896 191119	1811	21.1	92962.50	42.52	0	1	0
1339996 191119	1811	21.2	94762.50	42.51	0	1	0
1340096 191119	1811	21.3	92150.00	42.58	0	1	0
1340196 191119	1811	21.4	91825.00	42.50	0	1	0
1340296 191119	1811	21.5	93975.00	42.53	0	1	0
1340396 191119	1811	21.6	93062.50	42.55	0	1	0
1340506 191119	1811	21.7	93775.00	42.54	0	1	0
1340606 191119	1811	21.8	93237.50	42.51	0	1	0
1340706 191119	1811	21.9	93062.50	42.57	0	1	0
1340806 191119	1811	22.0	93825.00	42.58	0	1	0
1340906 191119	1811	22.1	94725.00	42.54	0	1	0
1341006 191119	1811	22.2	92475.00	42.62	0	1	0
1341106 191119	1811	22.3	96212.50	42.52	0	1	0
1341206 191119	1811	22.4	95425.00	42.70	0	1	0
1341306 191119	1811	22.5	92837.50	42.86	0	1	0
1341406 191119	1811	22.6	95900.00	42.81	0	1	0
1341506 191119	1811	22.7	93637.50	42.94	0	1	0
1341606 191119	1811	22.8	95325.00	42.93	0	1	0
1341716 191119	1811	22.9	94250.00	43.02	0	1	0
1341805 191119	1811	23.0	94337.50	43.08	0	1	0
1341905 191119	1811	23.1	94437.50	43.10	0	1	0
1342015 191119	1811	23.2	92975.00	43.09	0	1	0
1342105 191119	1811	23.3	92237.50	43.11	0	1	0
1342215 191119	1811	23.4	92462.50	42.93	0	1	0
1342305 191119	1811	23.5	92662.50	42.80	0	1	0
1342405 191119	1811	23.6	93450.00	42.79	0	1	0
1342515 191119	1811	23.7	93012.50	42.68	0	1	0
1342615 191119	1811	23.8	95175.00	42.65	0	1	0
1342715 191119	1811	23.9	94762.50	42.65	0	1	0
1342815 191119	1811	24.0	93750.00	42.67	0	1	0
1342915 191119	1811	24.1	93625.00	42.64	0	1	0
1343015 191119	1811	24.2	93362.50	42.61	0	1	0
1343115 191119	1811	24.3	94225.00	42.62	0	1	0
1343215 191119	1811	24.4	92587.50	42.71	0	1	0
1343315 191119	1811	24.5	94125.00	42.72	0	1	0
1343415 191119	1811	24.6	95612.50	42.78	0	1	0
1343525 191119	1811	24.7	95537.50	42.88	0	1	0
1343625 191119	1811	24.8	94812.50	42.99	0	1	0
1343724 191119	1811	24.9	91137.50	42.98	0	1	0
1343824 191119	1811	25.0	93737.50	42.81	0	1	0
1343924 191119	1811	25.1	92987.50	42.81	0	1	0
1344024 191119	1811	25.2	91925.00	42.79	0	1	0
1344124 191119	1811	25.3	92812.50	42.72	0	1	0
1344224 191119	1811	25.4	93587.50	42.66	0	1	0
1344324 191119	1811	25.5	91375.00	42.70	0	1	0
1344424 191119	1811	25.6	93725.00	42.58	0	1	0
1344534 191119	1811	25.7	93125.00	42.49	0	1	0
1344634 191119	1811	25.8	90812.50	42.39	0	1	0
1344734 191119	1811	25.9	92662.50	42.21	0	1	0
1344834 191119	1811	26.0	95287.50	42.27	0	1	0
1344934 191119	1811	26.1	93525.00	42.34	0	1	0
1345034 191119	1811	26.2	92000.00	42.37	0	1	0
1345134 191119	1811	26.3	93975.00	42.37	0	1	0
1345234 191119	1811	26.4	92737.50	42.42	0	1	0
1345334 191119	1811	26.5	93512.50	42.39	0	1	0
1345434 191119	1811	26.6	91912.50	42.48	0	1	0
1345534 191119	1811	26.7	91337.50	42.40	0	1	0
1345633 191119	1811	26.8	93900.00	42.32	0	1	0
1345733 191119	1811	26.9	95537.50	42.46	0	1	0
1345833 191119	1811	27.0	93962.50	42.59	0	1	0
1345933 191119	1811	27.1	93987.50	42.53	0	1	0
1346033 191119	1811	27.2	94025.00	42.55	0	1	0
1346133 191119	1811	27.3	95275.00	42.64	0	1	0
1346243 191119	1811	27.4	93437.50	42.70	0	1	0
1346333 191119	1811	27.5	92112.50	42.73	0	1	0
1346433 191119	1811	27.6	93287.50	42.67	0	1	0
1346543 191119	1811	27.7	92912.50	42.73	0	1	0
1346643 191119	1811	27.8	92425.00	42.80	0	1	0
1346743 191119	1811	27.9	92175.00	42.73	0	1	0
1346843 191119	1811	28.0	91487.50	42.58	0	1	0
1346943 191119	1811	28.1	94462.50	42.47	0	1	0
1347043 191119	1811	28.2	92962.50	42.49	0	1	0
1347143 191119	1811	28.3	94675.00	42.44	0	1	0
1347243 191119	1811	28.4	94837.50	42.42	0	1	0
1347343 191119	1811	28.5	92800.00	42.48	0	1	0
1347442 191119	1811	28.6	91800.00	42.51	0	1	0
1347552 191119	1811	28.7	93250.00	42.44	0	1	0
1347652 191119	1811	28.8	92825.00	42.46	0	1	0
1347752 191119	1811	28.9	92987.50	42.48	0	1	0
1347852 191119	1811	29.0	94687.50	42.51	0	1	0
1347952 191119	1811	29.1	93575.00	42.66	0	1	0
1348052 191119	1811	29.2	91900.00	42.62	0	1	0
1348152 191119	1811	29.3	93800.00	42.57	0	1	0
1348252 191119	1811	29.4	91900.00	42.53	0	1	0
1348352 191119	1811	29.5	95750.00	42.40	0	1	0
1348452 191119	1811	29.6	93787.50	42.53	0	1	0
1348552 191119	1811	29.7	92375.00	42.62	0	1	0
1348662 191119	1811	29.8	91287.50	42.58	0	1	0
1348762 191119	1811	29.9	95012.50	42.51	0	1	0
1348862 191119	1811	30.0	94475.00	42.60	0	1	0
1348962 191119	1811	30.1	91012.50	42.59	0	1	0
1349062 191119	1811	30.2	93500.00	42.48	0	1	0
1349162 191119	1811	30.3	92112.50	42.55	0	1	0
1349262 191119	1811	30.4	93162.50	42.47	0	1	0
1349361 191119	1811	30.5	92537.50	42.53	0	1	0
1349461 191119	1811	30.6	91787.50	42.39	0	1	0
1349561 191119	1811	30.7	94012.50	42.30	0	1	0
1349661 191119	1811	30.8	95625.00	42.37	0	1	0
1349761 191119	1811	30.9	92937.50	42.57	0	1	0
1349861 191119	1811	31.0	91312.50	42.47	0	1	0
1349961 191119	1811	31.1	92612.50	42.33	0	1	0
1350061 191119	1811	31.2	93750.00	42.40	0	1	0
1350161 191119	1811	31.3	95300.00	42.41	0	1	0
1350261 191119	1811	31.4	94950.00	42.56	0	1	0
1350361 191119	1811	31.5	93325.00	42.64	0	1	0
1350461 191119	1811	31.6	93937.50	42.67	0	1	0
1350561 191119	1811	31.7	93175.00	42.77	0	1	0
1350671 191119	1811	31.8	92350.00	42.73	0	1	0
1350771 191119	1811	31.9	93837.50	42.58	0	1	0
1350871 191119	1811	32.0	96237.50	42.62	0	1	0
1350971 191119	1811	32.1	93837.50	42.85	0	1	0
1351071 191119	1811	32.2	91412.50	42.90	0	1	0
1351170 191119	1811	32.3	92800.00	42.80	0	1	0
1351270 191119	1811	32.4	93875.00	42.68	0	1	0
1351370 191119	1811	32.5	94375.00	42.64	0	1	0
1351470 191119	1811	32.6	92925.00	42.68	0	1	0
1351570 191119	1811	32.7	93212.50	42.64	0	1	0
1351680 191119	1811	32.8	93775.00	42.64	0	1	0
1351780 191119	1811	32.9	92725.00	42.70	0	1	0
1351880 191119	1811	33.0	92412.50	42.65	0	1	0
1351980 191119	1811	33.1	91587.50	42.48	0	1	0
1352080 191119	1811	33.2	91112.50	42.38	0	1	0
1352180 191119	1811	33.3	95812.50	42.37	0	1	0
1352280 191119	1811	33.4	93325.00	42.50	0	1	0
1352380 191119	1811	33.5	92050.00	42.48	0	1	0
1352480 191119	1811	33.6	94575.00	42.37	0	1	0
1352580 191119	1811	33.7	93475.00	42.45	0	1	0
1352680 191119	1811	33.8	94075.00	42.46	0	1	0
1352790 191119	1811	33.9	95025.00	42.47	0	1	0
1352890 191119	1811	34.0	93600.00	42.58	0	1	0
1352980 191119	1811	34.1	94062.50	42.63	0	1	0
1353090 191119	1811	34.2	94612.50	42.74	0	1	0
1353190 191119	1811	34.3	92812.50	42.90	0	1	0
1353289 191119	1811	34.4	94300.00	42.76	0	1	0
1353389 191119	1811	34.5	93925.00	42.81	0	1	0
1353489 191119	1811	34.6	93987.50	42.89	0	1	0
1353589 191119	1811	34.7	94487.50	42.86	0	1	0
1353689 191119	1811	34.8	92562.50	42.91	0	1	0
1353789 191119	1811	34.9	91100.00	42.84	0	1	0
1353889 191119	1811	35.0	92612.50	42.67	0	1	0
1353989 191119	1811	35.1	90925.00	42.62	0	1	0
1354089 191119	1811	35.2	93150.00	42.48	0	1	0
1354189 191119	1811	35.3	95150.00	42.41	0	1	0
1354289 191119	1811	35.4	93737.50	42.52	0	1	0
1354389 191119	1811	35.5	94450.00	42.49	0	1	0
1354489 191119	1811	35.6	95162.50	42.52	0	1	0
1354589 191119	1811	35.7	92637.50	42.57	0	1	0
1354699 191119	1811	35.8	92700.00	42.49	0	1	0
1354799 191119	1811	35.9	94250.00	42.49	0	1	0
1354899 191119	1811	36.0	92687.50	42.63	0	1	0
1354999 191119	1811	36.1	91575.00	42.64	0	1	0
1355098 191119	1811	36.2	92750.00	42.67	0	1	0
1355198 191119	1811	36.3	94837.50	42.65	0	1	0
1355298 191119	1811	36.4	93650.00	42.64	0	1	0
1355398 191119	1811	36.5	94412.50	42.63	0	1	0
1355498 191119	1811	36.6	94387.50	42.63	0	1	0
1355598 191119	1811	36.7	92725.00	42.59	0	1	0
1355708 191119	1811	36.8	92350.00	42.60	0	1	0
1355808 191119	1811	36.9	92375.00	42.58	0	1	0
1355908 191119	1811	37.0	91812.50	42.50	0	1	0
1356008 191119	1811	37.1	89950.00	42.46	0	1	0
1356108 191119	1811	37.2	93075.00	42.39	0	1	0
1356208 191119	1811	37.3	93750.00	42.40	0	1	0
1356308 191119	1811	37.4	90500.00	42.35	0	1	0
1356408 191119	1811	37.5	92975.00	42.21	0	1	0
1356508 191119	1811	37.6	93675.00	42.15	0	1	0
1356608 191119	1811	37.7	93025.00	42.11	0	1	0
1356708 191119	1811	37.8	94062.50	42.13	0	1	0
1356818 191119	1811	37.9	93900.00	42.20	0	1	0
1356908 191119	1811	38.0	93725.00	42.27	0	1	0
1357008 191119	1811	38.1	94100.00	42.36	0	1	0
1357117 191119	1811	38.2	94287.50	42.55	0	1	0
1357207 191119	1811	38.3	92012.50	42.60	0	1	0
1357317 191119	1811	38.4	92250.00	42.52	0	1	0
1357417 191119	1811	38.5	92050.00	42.60	0	1	0
1357507 191119	1811	38.6	91962.50	42.56	0	1	0
1357617 191119	1811	38.7	94487.50	42.48	0	1	0
1357717 191119	1811	38.8	93100.00	42.55	0	1	0
1357817 191119	1811	38.9	93987.50	42.50	0	1	0
1357917 191119	1811	39.0	93612.50	42.51	0	1	0
1358017 191119	1811	39.1	92437.50	42.50	0	1	0
1358117 191119	1811	39.2	92912.50	42.43	0	1	0
1358217 191119	1811	39.3	94975.00	42.37	0	1	0
1358317 191119	1811	39.4	90825.00	42.50	0	1	0
1358417 191119	1811	39.5	92712.50	42.44	0	1	0
1358517 191119	1811	39.6	94400.00	42.47	0	1	0
1358617 191119	1811	39.7	93712.50	42.58	0	1	0
1358726 191119	1811	39.8	91875.00	42.54	0	1	0
1358826 191119	1811	39.9	94162.50	42.49	0	1	0
1358926 191119	1811	40.0	92862.50	42.49	0	1	0
1359026 191119	1811	40.1	94137.50	42.46	0	1	0
1359126 191119	1811	40.2	94375.00	42.54	0	1	0
1359226 191119	1811	40.3	90887.50	42.60	0	1	0
1359326 191119	1811	40.4	93550.00	42.42	0	1	0
1359426 191119	1811	40.5	93475.00	42.54	0	1	0
1359526 191119	1811	40.6	91562.50	42.57	0	1	0
1359626 191119	1811	40.7	93562.50	42.45	0	1	0
1359736 191119	1811	40.8	95787.50	42.44	0	1	0
1359836 191119	1811	40.9	91712.50	42.62	0	1	0
1359936 191119	1811	41.0	92537.50	42.51	0	1	0
1400036 191119	1811	41.1	94950.00	42.49	0	1	0
1400136 191119	1811	41.2	93650.00	42.53	0	1	0
1400236 191119	1811	41.3	94837.50	42.50	0	1	0
1400336 191119	1811	41.4	95862.50	42.67	0	1	0
1400436 191119	1811	41.5	93300.00	42.78	0	1	0
1400535 191119	1811	41.6	94100.00	42.77	0	1	0
1400635 191119	1811	41.7	94037.50	42.88	0	1	0
1400735 191119	1811	41.8	94350.00	42.90	0	1	0
1400845 191119	1811	41.9	94675.00	42.84	0	1	0
1400935 191119	1811	42.0	93625.00	42.97	0	1	0
1401035 191119	1811	42.1	93812.50	43.02	0	1	0
1401145 191119	1811	42.2	92512.50	42.97	0	1	0
1401235 191119	1811	42.3	91737.50	42.92	0	1	0
1401345 191119	1811	42.4	93887.50	42.78	0	1	0
1401435 191119	1811	42.5	94675.00	42.69	0	1	0
1401535 191119	1811	42.6	94500.00	42.75	0	1	0
1401645 191119	1811	42.7	92875.00	42.77	0	1	0
1401745 191119	1811	42.8	93587.50	42.72	0	1	0
1401845 191119	1811	42.9	94487.50	42.68	0	1	0
1401945 191119	1811	43.0	95112.50	42.68	0	1	0
1402045 191119	1811	43.1	92150.00	42.74	0	1	0
1402145 191119	1811	43.2	95150.00	42.67	0	1	0
1402245 191119	1811	43.3	91562.50	42.79	0	1	0
1402345 191119	1811	43.4	92162.50	42.78	0	1	0
1402445 191119	1811	43.5	93575.00	42.70	0	1	0
1402545 191119	1811	43.6	92775.00	42.65	0	1	0
1402645 191119	1811	43.7	91375.00	42.57	0	1	0
1402755 191119	1811	43.8	93000.00	42.51	0	1	0
1402855 191119	1811	43.9	93212.50	42.48	0	1	0
1402955 191119	1811	44.0	92950.00	42.42	0	1	0
1403055 191119	1811	44.1	93712.50	42.33	0	1	0
1403154 191119	1811	44.2	92800.00	42.40	0	1	0
1403254 191119	1811	44.3	92387.50	42.29	0	1	0
1403354 191119	1811	44.4	94375.00	42.33	0	1	0
1403454 191119	1811	44.5	95200.00	42.43	0	1	0
1403554 191119	1811	44.6	93475.00	42.50	0	1	0
1403654 191119	1811	44.7	93950.00	42.53	0	1	0
1403764 191119	1811	44.8	91737.50	42.65	0	1	0
1403864 191119	1811	44.9	93337.50	42.59	0	1	0
1403964 191119	1811	45.0	93112.50	42.60	0	1	0
1404064 191119	1811	45.1	91412.50	42.60	0	1	0
1404164 191119	1811	45.2	94062.50	42.50	0	1	0
1404264 191119	1811	45.3	94150.00	42.56	0	1	0
1404364 191119	1811	45.4	95687.50	42.64	0	1	0
1404464 191119	1811	45.5	94262.50	42.70	0	1	0
1404564 191119	1811	45.6	91762.50	42.65	0	1	0
1404664 191119	1811	45.7	91550.00	42.58	0	1	0
1404764 191119	1811	45.8	92812.50	42.47	0	1	0
1404864 191119	1811	45.9	92887.50	42.52	0	1	0
1404964 191119	1811	46.0	92362.50	42.50	0	1	0
1405064 191119	1811	46.1	92800.00	42.46	0	1	0
1405164 191119	1811	46.2	92187.50	42.53	0	1	0
1405264 191119	1811	46.3	93700.00	42.44	0	1	0
1405363 191119	1811	46.4	94337.50	42.42	0	1	0
1405463 191119	1811	46.5	92912.50	42.36	0	1	0
1405563 191119	1811	46.6	93237.50	42.30	0	1	0
1405663 191119	1811	46.7	91037.50	42.37	0	1	0
1405773 191119	1811	46.8	92600.00	42.34	0	1	0
1405873 191119	1811	46.9	95212.50	42.33	0	1	0
1405973 191119	1811	47.0	92062.50	42.44	0	1	0
1406073 191119	1811	47.1	93475.00	42.42	0	1	0
1406173 191119	1811	47.2	93125.00	42.45	0	1	0
1406273 191119	1811	47.3	91050.00	42.50	0	1	0
1406373 191119	1811	47.4	92325.00	42.38	0	1	0
1406473 191119	1811	47.5	93875.00	42.29	0	1	0
1406573 191119	1811	47.6	91975.00	42.33	0	1	0
1406673 191119	1811	47.7	92425.00	42.27	0	1	0
1406783 191119	1811	47.8	93900.00	42.34	0	1	0
1406883 191119	1811	47.9	92462.50	42.39	0	1	0
1406983 191119	1811	48.0	91975.00	42.27	0	1	0
1407083 191119	1811	48.1	92812.50	42.27	0	1	0
1407183 191119	1811	48.2	93012.50	42.24	0	1	0
1407283 191119	1811	48.3	93250.00	42.23	0	1	0
1407383 191119	1811	48.4	94725.00	42.33	0	1	0
1407482 191119	1811	48.5	91662.50	42.44	0	1	0
1407582 191119	1811	48.6	93862.50	42.34	0	1	0
1407682 191119	1811	48.7	95025.00	42.42	0	1	0
1407782 191119	1811	48.8	94112.50	42.54	0	1	0
1407893 191119	1811	48.9	95875.00	42.55	0	1	0
1407992 191119	1811	49.0	94912.50	42.70	0	1	0
1408082 191119	1811	49.1	93125.00	42.84	0	1	0
1408192 191119	1811	49.2	89775.00	42.85	0	1	0
1408292 191119	1811	49.3	94112.50	42.70	0	1	0
1408392 191119	1811	49.4	92475.00	42.74	0	1	0
1408492 191119	1811	49.5	92762.50	42.64	0	1	0
1408592 191119	1811	49.6	92837.50	42.69	0	1	0
1408692 191119	1811	49.7	92100.00	42.65	0	1	0
1408792 191119	1811	49.8	93437.50	42.51	0	1	0
1408892 191119	1811	49.9	94862.50	42.48	0	1	0
1408992 191119	1811	50.0	95725.00	42.44	0	1	0
1409092 191119	1811	50.1	95175.00	42.47	0	1	0
1409192 191119	1811	50.2	93825.00	42.57	0	1	0
1409292 191119	1811	50.3	92500.00	42.75	0	1	0
1409392 191119	1811	50.4	93600.00	42.68	0	1	0
1409492 191119	1811	50.5	95487.50	42.73	0	1	0
1409592 191119	1811	50.6	95537.50	42.85	0	1	0
1409692 191119	1811	50.7	95150.00	42.97	0	1	0
1409802 191119	1811	50.8	94525.00	43.11	0	1	0
1409901 191119	1811	50.9	94275.00	43.16	0	1	0
1410002 191119	1811	51.0	91937.50	43.13	0	1	0
1410101 191119	1811	51.1	93600.00	42.96	0	1	0
1410201 191119	1811	51.2	93637.50	42.89	0	1	0
1410301 191119	1811	51.3	90512.50	42.88	0	1	0
1410401 191119	1811	51.4	92037.50	42.79	0	1	0
1410501 191119	1811	51.5	92212.50	42.72	0	1	0
1410601 191119	1811	51.6	91675.00	42.57	0	1	0
1410701 191119	1811	51.7	95862.50	42.40	0	1	0
1410811 191119	1811	51.8	95625.00	42.43	0	1	0
1410911 191119	1811	51.9	93737.50	42.48	0	1	0
1411011 191119	1811	52.0	95937.50	42.46	0	1	0
1411111 191119	1811	52.1	97000.00	42.64	0	1	0
1411211 191119	1811	52.2	93387.50	42.79	0	1	0
1411311 191119	1811	52.3	92587.50	42.78	0	1	0
1411411 191119	1811	52.4	91837.50	42.87	0	1	0
1411511 191119	1811	52.5	92162.50	42.86	0	1	0
1411611 191119	1811	52.6	93012.50	42.86	0	1	0
1411711 191119	1811	52.7	93750.00	42.92	0	1	0
1411811 191119	1811	52.8	93662.50	42.83	0	1	0
1411920 191119	1811	52.9	94550.00	42.74	0	1	0
1412011 191119	1811	53.0	94612.50	42.77	0	1	0
1412110 191119	1811	53.1	96887.50	42.72	0	1	0
1412220 191119	1811	53.2	91900.00	42.71	0	1	0
1412310 191119	1811	53.3	95525.00	42.64	0	1	0
1412420 191119	1811	53.4	91262.50	42.78	0	1	0
1412510 191119	1811	53.5	91887.50	42.75	0	1	0
1412610 191119	1811	53.6	94500.00	42.74	0	1	0
1412720 191119	1811	53.7	94412.50	42.80	0	1	0
1412820 191119	1811	53.8	95237.50	42.83	0	1	0
1412920 191119	1811	53.9	91900.00	42.90	0	1	0
1413020 191119	1811	54.0	94500.00	42.79	0	1	0
1413120 191119	1811	54.1	94412.50	42.78	0	1	0
1413220 191119	1811	54.2	93675.00	42.67	0	1	0
1413320 191119	1811	54.3	93812.50	42.75	0	1	0
1413420 191119	1811	54.4	92725.00	42.67	0	1	0
1413520 191119	1811	54.5	95437.50	42.74	0	1	0
1413620 191119	1811	54.6	93675.00	42.90	0	1	0
1413720 191119	1811	54.7	91925.00	42.86	0	1	0
1413830 191119	1811	54.8	93162.50	42.75	0	1	0
1413930 191119	1811	54.9	95287.50	42.66	0	1	0
1414030 191119	1811	55.0	92162.50	42.81	0	1	0
1414130 191119	1811	55.1	91650.00	42.70	0	1	0
1414230 191119	1811	55.2	93362.50	42.58	0	1	0
1414330 191119	1811	55.3	96712.50	42.56	0	1	0
1414429 191119	1811	55.4	92475.00	42.69	0	1	0
1414529 191119	1811	55.5	93900.00	42.68	0	1	0
1414629 191119	1811	55.6	95912.50	42.61	0	1	0
1414729 191119	1811	55.7	94662.50	42.71	0	1	0
1414839 191119	1811	55.8	92375.00	42.84	0	1	0
1414939 191119	1811	55.9	91562.50	42.80	0	1	0
1415039 191119	1811	56.0	94062.50	42.63	0	1	0
1415139 191119	1811	56.1	93600.00	42.72	0	1	0
1415239 191119	1811	56.2	92700.00	42.81	0	1	0
1415339 191119	1811	56.3	94187.50	42.78	0	1	0
1415439 191119	1811	56.4	94300.00	42.66	0	1	0
1415539 191119	1811	56.5	91725.00	42.75	0	1	0
1415639 191119	1811	56.6	95087.50	42.65	0	1	0
1415739 191119	1811	56.7	93937.50	42.61	0	1	0
1415839 191119	1811	56.8	91300.00	42.58	0	1	0
1415939 191119	1811	56.9	93262.50	42.53	0	1	0
1416039 191119	1811	57.0	95000.00	42.61	0	1	0
1416139 191119	1811	57.1	92962.50	42.65	0	1	0
1416239 191119	1811	57.2	92837.50	42.62	0	1	0
1416339 191119	1811	57.3	91550.00	42.63	0	1	0
1416439 191119	1811	57.4	93350.00	42.51	0	1	0
1416539 191119	1811	57.5	92475.00	42.47	0	1	0
1416639 191119	1811	57.6	91312.50	42.50	0	1	0
1416739 191119	1811	57.7	91875.00	42.33	0	1	0
1416849 191119	1811	57.8	90950.00	42.24	0	1	0
1416949 191119	1811	57.9	94225.00	42.22	0	1	0
1417049 191119	1811	58.0	91387.50	42.26	0	1	0
1417149 191119	1811	58.1	94725.00	42.10	0	1	0
1417249 191119	1811	58.2	92725.00	42.18	0	1	0
1417349 191119	1811	58.3	91762.50	42.18	0	1	0
1417449 191119	1811	58.4	92187.50	42.19	0	1	0
1417549 191119	1811	58.5	91800.00	42.13	0	1	0
1417649 191119	1811	58.6	93675.00	42.10	0	1	0
1417748 191119	1811	58.7	92437.50	42.21	0	1	0
1417858 191119	1811	58.8	95187.50	42.23	0	1	0
1417958 191119	1811	58.9	94425.00	42.43	0	1	0
1418058 191119	1811	59.0	92712.50	42.43	0	1	0
1418158 191119	1811	59.1	93475.00	42.49	0	1	0
1418258 191119	1811	59.2	93725.00	42.44	0	1	0
1418358 191119	1811	59.3	92562.50	42.48	0	1	0
1418458 191119	1811	59.4	93425.00	42.52	0	1	0
1418558 191119	1811	59.5	94350.00	42.57	0	1	0
1418658 191119	1811	59.6	92087.50	42.69	0	1	0
1418758 191119	1811	59.7	93762.50	42.62	0	1	0
1418858 191119	1811	59.8	95025.00	42.68	0	1	0
1418968 191119	1811	59.9	92112.50	42.67	0	1	0
1419059 191119	1812	0.0	94037.50	42.57	0	1	0
1419159 191119	1812	0.1	92675.00	42.63	0	1	0
1419268 191119	1812	0.2	92837.50	42.59	0	1	0
1419358 191119	1812	0.3	92162.50	42.55	0	1	0
1419468 191119	1812	0.4	92450.00	42.53	0	1	0
1419558 191119	1812	0.5	93875.00	42.49	0	1	0
1419658 191119	1812	0.6	92687.50	42.47	0	1	0
1419768 191119	1812	0.7	94500.00	42.49	0	1	0
1419868 191119	1812	0.8	92350.00	42.53	0	1	0
1419968 191119	1812	0.9	92312.50	42.41	0	1	0
1420068 191119	1812	1.0	90775.00	42.41	0	1	0
1420168 191119	1812	1.1	91962.50	42.27	0	1	0
1420268 191119	1812	1.2	92775.00	42.24	0	1	0
1420368 191119	1812	1.3	93837.50	42.23	0	1	0
1420468 191119	1812	1.4	94650.00	42.31	0	1	0
1420568 191119	1812	1.5	92800.00	42.41	0	1	0
1420668 191119	1812	1.6	93137.50	42.36	0	1	0
1420768 191119	1812	1.7	93487.50	42.38	0	1	0
1420878 191119	1812	1.8	93225.00	42.33	0	1	0
1420978 191119	1812	1.9	89387.50	42.37	0	1	0
1421078 191119	1812	2.0	92012.50	42.24	0	1	0
1421177 191119	1812	2.1	93300.00	42.30	0	1	0
1421277 191119	1812	2.2	91662.50	42.36	0	1	0
1421377 191119	1812	2.3	91425.00	42.31	0	1	0
1421477 191119	1812	2.4	93237.50	42.20	0	1	0
1421577 191119	1812	2.5	94375.00	42.14	0	1	0
1421677 191119	1812	2.6	93250.00	42.21	0	1	0
1421777 191119	1812	2.7	95112.50	42.21	0	1	0
1421887 191119	1812	2.8	93987.50	42.28	0	1	0
1421987 191119	1812	2.9	92862.50	42.32	0	1	0
1422087 191119	1812	3.0	91362.50	42.48	0	1	0
1422187 191119	1812	3.1	91200.00	42.45	0	1	0
1422287 191119	1812	3.2	94337.50	42.35	0	1	0
1422387 191119	1812	3.3	91987.50	42.47	0	1	0
1422487 191119	1812	3.4	93662.50	42.50	0	1	0
1422587 191119	1812	3.5	94725.00	42.52	0	1	0
1422687 191119	1812	3.6	94475.00	42.53	0	1	0
1422787 191119	1812	3.7	94337.50	42.59	0	1	0
1422887 191119	1812	3.8	96175.00	42.55	0	1	0
1422987 191119	1812	3.9	93050.00	42.65	0	1	0
1423086 191119	1812	4.0	92237.50	42.66	0	1	0
1423186 191119	1812	4.1	91725.00	42.70	0	1	0
1423286 191119	1812	4.2	94312.50	42.72	0	1	0
1423386 191119	1812	4.3	94562.50	42.72	0	1	0
1423496 191119	1812	4.4	91775.00	42.84	0	1	0
1423586 191119	1812	4.5	93050.00	42.75	0	1	0
1423686 191119	1812	4.6	92087.50	42.68	0	1	0
1423796 191119	1812	4.7	94112.50	42.57	0	1	0
1423896 191119	1812	4.8	94362.50	42.56	0	1	0
1423996 191119	1812	4.9	92700.00	42.48	0	1	0
1424096 191119	1812	5.0	94500.00	42.46	0	1	0
1424196 191119	1812	5.1	93287.50	42.56	0	1	0
1424296 191119	1812	5.2	92987.50	42.63	0	1	0
1424396 191119	1812	5.3	94050.00	42.57	0	1	0
1424496 191119	1812	5.4	92287.50	42.55	0	1	0
1424596 191119	1812	5.5	93375.00	42.57	0	1	0
1424696 191119	1812	5.6	92687.50	42.59	0	1	0
1424796 191119	1812	5.7	91800.00	42.62	0	1	0
1424905 191119	1812	5.8	92387.50	42.51	0	1	0
1425006 191119	1812	5.9	91362.50	42.42	0	1	0
1425106 191119	1812	6.0	93962.50	42.36	0	1	0
1425205 191119	1812	6.1	93175.00	42.34	0	1	0
1425305 191119	1812	6.2	94487.50	42.33	0	1	0
1425405 191119	1812	6.3	93025.00	42.40	0	1	0
1425505 191119	1812	6.4	95262.50	42.35	0	1	0
1425605 191119	1812	6.5	93037.50	42.49	0	1	0
1425705 191119	1812	6.6	93737.50	42.47	0	1	0
1425805 191119	1812	6.7	91650.00	42.52	0	1	0
1425915 191119	1812	6.8	94462.50	42.51	0	1	0
1426015 191119	1812	6.9	93350.00	42.61	0	1	0
1426115 191119	1812	7.0	92687.50	42.70	0	1	0
1426215 191119	1812	7.1	92062.50	42.64	0	1	0
1426315 191119	1812	7.2	93062.50	42.59	0	1	0
1426415 191119	1812	7.3	96487.50	42.53	0	1	0
1426515 191119	1812	7.4	93912.50	42.68	0	1	0
1426615 191119	1812	7.5	93925.00	42.62	0	1	0
1426715 191119	1812	7.6	92400.00	42.66	0	1	0
1426815 191119	1812	7.7	92500.00	42.60	0	1	0
1426915 191119	1812	7.8	92875.00	42.64	0	1	0
1427014 191119	1812	7.9	95012.50	42.57	0	1	0
1427114 191119	1812	8.0	92975.00	42.64	0	1	0
1427214 191119	1812	8.1	92975.00	42.65	0	1	0
1427314 191119	1812	8.2	91712.50	42.70	0	1	0
1427414 191119	1812	8.3	93487.50	42.63	0	1	0
1427514 191119	1812	8.4	90950.00	42.50	0	1	0
1427614 191119	1812	8.5	94700.00	42.37	0	1	0
1427714 191119	1812	8.6	93262.50	42.40	0	1	0
1427814 191119	1812	8.7	93937.50	42.44	0	1	0
1427924 191119	1812	8.8	92462.50	42.50	0	1	0
1428024 191119	1812	8.9	92525.00	42.49	0	1	0
1428124 191119	1812	9.0	95450.00	42.37	0	1	0
1428224 191119	1812	9.1	93037.50	42.49	0	1	0
1428324 191119	1812	9.2	94400.00	42.49	0	1	0
1428424 191119	1812	9.3	92337.50	42.61	0	1	0
1428524 191119	1812	9.4	93112.50	42.56	0	1	0
1428624 191119	1812	9.5	93362.50	42.66	0	1	0
1428724 191119	1812	9.6	93650.00	42.59	0	1	0
1428824 191119	1812	9.7	94087.50	42.61	0	1	0
1428934 191119	1812	9.8	92987.50	42.62	0	1	0
1429033 191119	1812	9.9	95550.00	42.64	0	1	0
1429133 191119	1812	10.0	93362.50	42.78	0	1	0
1429233 191119	1812	10.1	93062.50	42.68	0	1	0
1429332 191119	1812	10.2	92350.00	42.69	0	1	0
1429432 191119	1812	10.3	91500.00	42.59	0	1	0
1429532 191119	1812	10.4	93300.00	42.56	0	1	0
1429633 191119	1812	10.5	91962.50	42.56	0	1	0
1429732 191119	1812	10.6	94225.00	42.50	0	1	0
1429832 191119	1812	10.7	94125.00	42.53	0	1	0
1429942 191119	1812	10.8	94237.50	42.53	0	1	0
1430042 191119	1812	10.9	95087.50	42.59	0	1	0
1430142 191119	1812	11.0	93037.50	42.56	0	1	0
1430242 191119	1812	11.1	92237.50	42.55	0	1	0
1430342 191119	1812	11.2	93100.00	42.51	0	1	0
1430442 191119	1812	11.3	93337.50	42.55	0	1	0
1430542 191119	1812	11.4	92250.00	42.63	0	1	0
1430642 191119	1812	11.5	93450.00	42.58	0	1	0
1430742 191119	1812	11.6	90925.00	42.65	0	1	0
1430842 191119	1812	11.7	93662.50	42.50	0	1	0
1430942 191119	1812	11.8	93737.50	42.48	0	1	0
1431042 191119	1812	11.9	93050.00	42.46	0	1	0
1431142 191119	1812	12.0	93650.00	42.37	0	1	0
1431242 191119	1812	12.1	93912.50	42.39	0	1	0
1431342 191119	1812	12.2	95012.50	42.47	0	1	0
1431441 191119	1812	12.3	93750.00	42.55	0	1	0
1431541 191119	1812	12.4	95225.00	42.57	0	1	0
1431641 191119	1812	12.5	93087.50	42.71	0	1	0
1431741 191119	1812	12.6	92500.00	42.69	0	1	0
1431841 191119	1812	12.7	95175.00	42.76	0	1	0
1431951 191119	1812	12.8	93437.50	42.83	0	1	0
1432051 191119	1812	12.9	94137.50	42.82	0	1	0
1432151 191119	1812	13.0	95362.50	42.86	0	1	0
1432251 191119	1812	13.1	93537.50	42.94	0	1	0
1432351 191119	1812	13.2	92825.00	42.93	0	1	0
1432451 191119	1812	13.3	93412.50	42.83	0	1	0
1432551 191119	1812	13.4	94375.00	42.81	0	1	0
1432651 191119	1812	13.5	94150.00	42.77	0	1	0
1432751 191119	1812	13.6	94400.00	42.82	0	1	0
1432851 191119	1812	13.7	93200.00	42.91	0	1	0
1432961 191119	1812	13.8	90687.50	42.82	0	1	0
1433061 191119	1812	13.9	94237.50	42.69	0	1	0
1433161 191119	1812	14.0	94362.50	42.70	0	1	0
1433260 191119	1812	14.1	93075.00	42.65	0	1	0
1433360 191119	1812	14.2	94850.00	42.63	0	1	0
1433460 191119	1812	14.3	92475.00	42.72	0	1	0
1433560 191119	1812	14.4	94912.50	42.68	0	1	0
1433660 191119	1812	14.5	94650.00	42.71	0	1	0
1433760 191119	1812	14.6	91887.50	42.73	0	1	0
1433860 191119	1812	14.7	95050.00	42.62	0	1	0
1433970 191119	1812	14.8	90637.50	42.70	0	1	0
1434070 191119	1812	14.9	92325.00	42.70	0	1	0
1434170 191119	1812	15.0	92687.50	42.61	0	1	0
1434260 191119	1812	15.1	92687.50	42.53	0	1	0
1434370 191119	1812	15.2	91937.50	42.52	0	1	0
1434470 191119	1812	15.3	94412.50	42.39	0	1	0
1434570 191119	1812	15.4	94450.00	42.47	0	1	0
1434670 191119	1812	15.5	92437.50	42.45	0	1	0
1434770 191119	1812	15.6	92225.00	42.35	0	1	0
1434870 191119	1812	15.7	96112.50	42.37	0	1	0
1434970 191119	1812	15.8	93525.00	42.42	0	1	0
1435070 191119	1812	15.9	93012.50	42.55	0	1	0
1435170 191119	1812	16.0	93100.00	42.58	0	1	0
1435270 191119	1812	16.1	94662.50	42.60	0	1	0
1435369 191119	1812	16.2	92700.00	42.68	0	1	0
1435469 191119	1812	16.3	92950.00	42.72	0	1	0
1435569 191119	1812	16.4	92837.50	42.65	0	1	0
1435669 191119	1812	16.5	93112.50	42.58	0	1	0
1435769 191119	1812	16.6	92987.50	42.61	0	1	0
1435869 191119	1812	16.7	91762.50	42.65	0	1	0
1435979 191119	1812	16.8	93237.50	42.45	0	1	0
1436079 191119	1812	16.9	94550.00	42.44	0	1	0
1436179 191119	1812	17.0	93100.00	42.51	0	1	0
1436279 191119	1812	17.1	93387.50	42.51	0	1	0
1436379 191119	1812	17.2	93412.50	42.45	0	1	0
1436479 191119	1812	17.3	93450.00	42.48	0	1	0
1436579 191119	1812	17.4	88987.50	42.50	0	1	0
1436679 191119	1812	17.5	92037.50	42.33	0	1	0
1436779 191119	1812	17.6	92062.50	42.28	0	1	0
1436879 191119	1812	17.7	92562.50	42.24	0	1	0
1436989 191119	1812	17.8	92012.50	42.28	0	1	0
1437089 191119	1812	17.9	90637.50	42.22	0	1	0
1437189 191119	1812	18.0	92750.00	42.04	0	1	0
1437289 191119	1812	18.1	92887.50	42.03	0	1	0
1437388 191119	1812	18.2	92700.00	42.01	0	1	0
1437489 191119	1812	18.3	93312.50	41.97	0	1	0
1437588 191119	1812	18.4	92962.50	41.97	0	1	0
1437688 191119	1812	18.5	92650.00	42.15	0	1	0
1437788 191119	1812	18.6	91500.00	42.17	0	1	0
1437888 191119	1812	18.7	92300.00	42.15	0	1	0
1437998 191119	1812	18.8	94962.50	42.14	0	1	0
1438098 191119	1812	18.9	93775.00	42.27	0	1	0
1438188 191119	1812	19.0	91787.50	42.41	0	1	0
1438288 191119	1812	19.1	95762.50	42.37	0	1	0
1438398 191119	1812	19.2	92600.00	42.50	0	1	0
1438488 191119	1812	19.3	94250.00	42.49	0	1	0
1438598 191119	1812	19.4	94000.00	42.53	0	1	0
1438698 191119	1812	19.5	94000.00	42.58	0	1	0
1438788 191119	1812	19.6	93725.00	42.64	0	1	0
1438898 191119	1812	19.7	94662.50	42.74	0	1	0
1438998 191119	1812	19.8	94812.50	42.85	0	1	0
1439098 191119	1812	19.9	91325.00	42.84	0	1	0
1439197 191119	1812	20.0	93412.50	42.73	0	1	0
1439298 191119	1812	20.1	94225.00	42.80	0	1	0
1439397 191119	1812	20.2	93950.00	42.74	0	1	0
1439497 191119	1812	20.3	93437.50	42.80	0	1	0
1439597 191119	1812	20.4	95137.50	42.76	0	1	0
1439697 191119	1812	20.5	93925.00	42.81	0	1	0
1439797 191119	1812	20.6	92625.00	42.81	0	1	0
1439897 191119	1812	20.7	97637.50	42.76	0	1	0
1439997 191119	1812	20.8	93750.00	42.89	0	1	0
1440107 191119	1812	20.9	94762.50	42.84	0	1	0
1440207 191119	1812	21.0	93050.00	43.00	0	1	0
1440307 191119	1812	21.1	94837.50	42.98	0	1	0
1440407 191119	1812	21.2	92512.50	43.01	0	1	0
1440507 191119	1812	21.3	93575.00	42.95	0	1	0
1440607 191119	1812	21.4	93600.00	42.95	0	1	0
1440707 191119	1812	21.5	92575.00	42.88	0	1	0
1440807 191119	1812	21.6	94575.00	42.82	0	1	0
1440907 191119	1812	21.7	92762.50	42.91	0	1	0
1441007 191119	1812	21.8	92050.00	42.69	0	1	0
1441117 191119	1812	21.9	95250.00	42.61	0	1	0
1441216 191119	1812	22.0	97387.50	42.64	0	1	0
1441317 191119	1812	22.1	91662.50	42.83	0	1	0
1441416 191119	1812	22.2	94550.00	42.69	0	1	0
1441516 191119	1812	22.3	92112.50	42.78	0	1	0
1441616 191119	1812	22.4	94637.50	42.71	0	1	0
1441716 191119	1812	22.5	93325.00	42.76	0	1	0
1441816 191119	1812	22.6	91687.50	42.79	0	1	0
1441916 191119	1812	22.7	91750.00	42.66	0	1	0
1442016 191119	1812	22.8	92437.50	42.62	0	1	0
1442126 191119	1812	22.9	93675.00	42.64	0	1	0
1442216 191119	1812	23.0	93925.00	42.57	0	1	0
1442316 191119	1812	23.1	93425.00	42.41	0	1	0
1442426 191119	1812	23.2	93237.50	42.49	0	1	0
1442516 191119	1812	23.3	91362.50	42.43	0	1	0
1442626 191119	1812	23.4	94512.50	42.40	0	1	0
1442716 191119	1812	23.5	91762.50	42.39	0	1	0
1442816 191119	1812	23.6	96337.50	42.32	0	1	0
1442926 191119	1812	23.7	93337.50	42.53	0	1	0
1443016 191119	1812	23.8	91212.50	42.60	0	1	0
1443126 191119	1812	23.9	92950.00	42.55	0	1	0
1443226 191119	1812	24.0	93950.00	42.51	0	1	0
1443326 191119	1812	24.1	93612.50	42.51	0	1	0
1443426 191119	1812	24.2	93087.50	42.52	0	1	0
1443526 191119	1812	24.3	94812.50	42.52	0	1	0
1443626 191119	1812	24.4	92262.50	42.67	0	1	0
1443726 191119	1812	24.5	94450.00	42.57	0	1	0
1443825 191119	1812	24.6	92100.00	42.69	0	1	0
1443925 191119	1812	24.7	93387.50	42.50	0	1	0
1444025 191119	1812	24.8	93875.00	42.50	0	1	0
1444135 191119	1812	24.9	93312.50	42.62	0	1	0
1444235 191119	1812	25.0	92650.00	42.64	0	1	0
1444335 191119	1812	25.1	93412.50	42.58	0	1	0
1444435 191119	1812	25.2	94062.50	42.57	0	1	0
1444535 191119	1812	25.3	93212.50	42.61	0	1	0
1444635 191119	1812	25.4	93350.00	42.54	0	1	0
1444735 191119	1812	25.5	94525.00	42.59	0	1	0
1444835 191119	1812	25.6	93612.50	42.59	0	1	0
1444935 191119	1812	25.7	92100.00	42.66	0	1	0
1445035 191119	1812	25.8	93375.00	42.61	0	1	0
1445145 191119	1812	25.9	91812.50	42.58	0	1	0
1445245 191119	1812	26.0	95262.50	42.52	0	1	0
1445345 191119	1812	26.1	97912.50	42.63	0	1	0
1445445 191119	1812	26.2	96387.50	42.84	0	1	0
1445545 191119	1812	26.3	93687.50	42.94	0	1	0
1445645 191119	1812	26.4	94237.50	42.96	0	1	0
1445745 191119	1812	26.5	94500.00	43.00	0	1	0
1445845 191119	1812	26.6	94475.00	43.00	0	1	0
1445945 191119	1812	26.7	93900.00	43.04	0	1	0
1446045 191119	1812	26.8	93200.00	43.12	0	1	0
1446145 191119	1812	26.9	93275.00	43.11	0	1	0
1446245 191119	1812	27.0	92450.00	43.18	0	1	0
1446344 191119	1812	27.1	92500.00	43.05	0	1	0
1446444 191119	1812	27.2	93500.00	42.81	0	1	0
1446544 191119	1812	27.3	94125.00	42.68	0	1	0
1446644 191119	1812	27.4	93862.50	42.70	0	1	0
1446744 191119	1812	27.5	95075.00	42.68	0	1	0
1446844 191119	1812	27.6	91525.00	42.71	0	1	0
1446944 191119	1812	27.7	96062.50	42.57	0	1	0
1447044 191119	1812	27.8	94262.50	42.67	0	1	0
1447154 191119	1812	27.9	93337.50	42.72	0	1	0
1447254 191119	1812	28.0	93150.00	42.72	0	1	0
1447354 191119	1812	28.1	93650.00	42.75	0	1	0
1447454 191119	1812	28.2	92650.00	42.80	0	1	0
1447554 191119	1812	28.3	95937.50	42.77	0	1	0
1447654 191119	1812	28.4	94275.00	42.85	0	1	0
1447754 191119	1812	28.5	94000.00	42.87	0	1	0
1447854 191119	1812	28.6	92700.00	42.82	0	1	0
1447954 191119	1812	28.7	94137.50	42.87	0	1	0
1448054 191119	1812	28.8	93600.00	42.78	0	1	0
1448164 191119	1812	28.9	94787.50	42.75	0	1	0
1448264 191119	1812	29.0	95187.50	42.82	0	1	0
1448363 191119	1812	29.1	93225.00	42.91	0	1	0
1448463 191119	1812	29.2	92300.00	42.89	0	1	0
1448563 191119	1812	29.3	93937.50	42.88	0	1	0
1448663 191119	1812	29.4	92425.00	42.79	0	1	0
1448763 191119	1812	29.5	93212.50	42.70	0	1	0
1448863 191119	1812	29.6	91862.50	42.67	0	1	0
1448963 191119	1812	29.7	92487.50	42.63	0	1	0
1449063 191119	1812	29.8	93575.00	42.56	0	1	0
1449173 191119	1812	29.9	91262.50	42.56	0	1	0
1449273 191119	1812	30.0	93400.00	42.40	0	1	0
1449363 191119	1812	30.1	93225.00	42.32	0	1	0
1449473 191119	1812	30.2	95837.50	42.32	0	1	0
1449573 191119	1812	30.3	93737.50	42.48	0	1	0
1449673 191119	1812	30.4	94487.50	42.47	0	1	0
1449773 191119	1812	30.5	92775.00	42.56	0	1	0
1449873 191119	1812	30.6	93475.00	42.54	0	1	0
1449973 191119	1812	30.7	93262.50	42.61	0	1	0
1450072 191119	1812	30.8	94800.00	42.65	0	1	0
1450172 191119	1812	30.9	93062.50	42.70	0	1	0
1450272 191119	1812	31.0	93250.00	42.78	0	1	0
1450372 191119	1812	31.1	93050.00	42.78	0	1	0
1450472 191119	1812	31.2	94025.00	42.77	0	1	0
1450572 191119	1812	31.3	92600.00	42.69	0	1	0
1450672 191119	1812	31.4	97625.00	42.64	0	1	0
1450772 191119	1812	31.5	92200.00	42.78	0	1	0
1450872 191119	1812	31.6	94600.00	42.75	0	1	0
1450972 191119	1812	31.7	96175.00	42.80	0	1	0
1451072 191119	1812	31.8	94000.00	42.93	0	1	0
1451182 191119	1812	31.9	95200.00	42.90	0	1	0
1451282 191119	1812	32.0	93650.00	42.99	0	1	0
1451382 191119	1812	32.1	91825.00	43.01	0	1	0
1451482 191119	1812	32.2	93212.50	42.96	0	1	0
1451582 191119	1812	32.3	93087.50	42.92	0	1	0
1451682 191119	1812	32.4	92925.00	42.94	0	1	0
1451782 191119	1812	32.5	92637.50	42.73	0	1	0
1451882 191119	1812	32.6	94775.00	42.75	0	1	0
1451981 191119	1812	32.7	92812.50	42.76	0	1	0
1452081 191119	1812	32.8	92837.50	42.61	0	1	0
1452192 191119	1812	32.9	93400.00	42.55	0	1	0
1452291 191119	1812	33.0	93675.00	42.47	0	1	0
1452391 191119	1812	33.1	93200.00	42.47	0	1	0
1452491 191119	1812	33.2	93850.00	42.54	0	1	0
1452591 191119	1812	33.3	93575.00	42.56	0	1	0
1452691 191119	1812	33.4	92487.50	42.59	0	1	0
1452791 191119	1812	33.5	91137.50	42.57	0	1	0
1452891 191119	1812	33.6	95487.50	42.50	0	1	0
1452991 191119	1812	33.7	94337.50	42.53	0	1	0
1453091 191119	1812	33.8	92325.00	42.60	0	1	0
1453201 191119	1812	33.9	94812.50	42.58	0	1	0
1453291 191119	1812	34.0	93175.00	42.64	0	1	0
1453391 191119	1812	34.1	92875.00	42.62	0	1	0
1453501 191119	1812	34.2	93612.50	42.60	0	1	0
1453591 191119	1812	34.3	92600.00	42.59	0	1	0
1453701 191119	1812	34.4	94475.00	42.55	0	1	0
1453801 191119	1812	34.5	92762.50	42.64	0	1	0
1453891 191119	1812	34.6	93975.00	42.71	0	1	0
1454001 191119	1812	34.7	92850.00	42.64	0	1	0
1454100 191119	1812	34.8	93312.50	42.58	0	1	0
1454200 191119	1812	34.9	91262.50	42.62	0	1	0
1454300 191119	1812	35.0	93812.50	42.46	0	1	0
1454400 191119	1812	35.1	91737.50	42.49	0	1	0
1454500 191119	1812	35.2	94512.50	42.44	0	1	0
1454600 191119	1812	35.3	92412.50	42.48	0	1	0
1454700 191119	1812	35.4	92587.50	42.47	0	1	0
1454800 191119	1812	35.5	92787.50	42.39	0	1	0
1454900 191119	1812	35.6	91675.00	42.39	0	1	0
1455000 191119	1812	35.7	92887.50	42.28	0	1	0
1455100 191119	1812	35.8	94250.00	42.28	0	1	0
1455210 191119	1812	35.9	92175.00	42.33	0	1	0
1455310 191119	1812	36.0	93000.00	42.37	0	1	0
1455410 191119	1812	36.1	93375.00	42.33	0	1	0
1455510 191119	1812	36.2	94125.00	42.40	0	1	0
1455610 191119	1812	36.3	93487.50	42.39	0	1	0
1455709 191119	1812	36.4	94125.00	42.44	0	1	0
1455810 191119	1812	36.5	95950.00	42.50	0	1	0
1455910 191119	1812	36.6	95837.50	42.65	0	1	0
1456009 191119	1812	36.7	93362.50	42.83	0	1	0
1456109 191119	1812	36.8	93275.00	42.86	0	1	0
1456219 191119	1812	36.9	96200.00	42.81	0	1	0
1456319 191119	1812	37.0	93737.50	42.99	0	1	0
1456419 191119	1812	37.1	94312.50	43.03	0	1	0
1456519 191119	1812	37.2	91762.50	43.07	0	1	0
1456619 191119	1812	37.3	95162.50	42.96	0	1	0
1456719 191119	1812	37.4	96025.00	43.04	0	1	0
1456819 191119	1812	37.5	92712.50	43.12	0	1	0
1456919 191119	1812	37.6	92650.00	42.98	0	1	0
1457019 191119	1812	37.7	93462.50	42.83	0	1	0
1457119 191119	1812	37.8	91837.50	42.84	0	1	0
1457229 191119	1812	37.9	93412.50	42.77	0	1	0
1457319 191119	1812	38.0	92937.50	42.65	0	1	0
1457419 191119	1812	38.1	92125.00	42.61	0	1	0
1457529 191119	1812	38.2	91725.00	42.51	0	1	0
1457618 191119	1812	38.3	93825.00	42.51	0	1	0
1457728 191119	1812	38.4	95850.00	42.45	0	1	0
1457819 191119	1812	38.5	92375.00	42.44	0	1	0
1457918 191119	1812	38.6	92950.00	42.43	0	1	0
1458028 191119	1812	38.7	94500.00	42.44	0	1	0
1458118 191119	1812	38.8	94312.50	42.49	0	1	0
1458228 191119	1812	38.9	94437.50	42.60	0	1	0
1458328 191119	1812	39.0	91937.50	42.65	0	1	0
1458428 191119	1812	39.1	92087.50	42.60	0	1	0
1458528 191119	1812	39.2	92387.50	42.60	0	1	0
1458628 191119	1812	39.3	92275.00	42.63	0	1	0
1458728 191119	1812	39.4	93450.00	42.56	0	1	0
1458828 191119	1812	39.5	93650.00	42.45	0	1	0
1458928 191119	1812	39.6	93900.00	42.51	0	1	0
1459028 191119	1812	39.7	94425.00	42.55	0	1	0
1459128 191119	1812	39.8	93725.00	42.55	0	1	0
1459238 191119	1812	39.9	95425.00	42.52	0	1	0
1459338 191119	1812	40.0	91850.00	42.57	0	1	0
1459438 191119	1812	40.1	91612.50	42.56	0	1	0
1459538 191119	1812	40.2	91700.00	42.54	0	1	0
1459637 191119	1812	40.3	95812.50	42.51	0	1	0
1459738 191119	1812	40.4	94062.50	42.67	0	1	0
1459837 191119	1812	40.5	92750.00	42.70	0	1	0
1459937 191119	1812	40.6	92725.00	42.66	0	1	0
1500037 191119	1812	40.7	95850.00	42.60	0	1	0
1500137 191119	1812	40.8	91300.00	42.67	0	1	0
1500247 191119	1812	40.9	95012.50	42.56	0	1	0
1500347 191119	1812	41.0	92600.00	42.54	0	1	0
1500447 191119	1812	41.1	94012.50	42.57	0	1	0
1500547 191119	1812	41.2	93750.00	42.68	0	1	0
1500647 191119	1812	41.3	93937.50	42.77	0	1	0
1500747 191119	1812	41.4	92187.50	42.69	0	1	0
1500847 191119	1812	41.5	92787.50	42.61	0	1	0
1500947 191119	1812	41.6	93175.00	42.61	0	1	0
1501047 191119	1812	41.7	90587.50	42.63	0	1	0
1501147 191119	1812	41.8	91812.50	42.39	0	1	0
1501257 191119	1812	41.9	94450.00	42.41	0	1	0
1501347 191119	1812	42.0	95050.00	42.39	0	1	0
1501447 191119	1812	42.1	93050.00	42.50	0	1	0
1501556 191119	1812	42.2	93600.00	42.46	0	1	0
1501646 191119	1812	42.3	92337.50	42.45	0	1	0
1501756 191119	1812	42.4	95150.00	42.38	0	1	0
1501846 191119	1812	42.5	94000.00	42.51	0	1	0
1501946 191119	1812	42.6	93887.50	42.56	0	1	0
1502056 191119	1812	42.7	91537.50	42.60	0	1	0
1502146 191119	1812	42.8	93537.50	42.64	0	1	0
1502256 191119	1812	42.9	92575.00	42.72	0	1	0
1502356 191119	1812	43.0	93587.50	42.63	0	1	0
1502456 191119	1812	43.1	92250.00	42.57	0	1	0
1502556 191119	1812	43.2	91437.50	42.53	0	1	0
1502656 191119	1812	43.3	93987.50	42.43	0	1	0
1502756 191119	1812	43.4	91100.00	42.51	0	1	0
1502856 191119	1812	43.5	93200.00	42.33	0	1	0
1502956 191119	1812	43.6	93887.50	42.29	0	1	0
1503056 191119	1812	43.7	92962.50	42.29	0	1	0
1503156 191119	1812	43.8	92350.00	42.35	0	1	0
1503266 191119	1812	43.9	93687.50	42.30	0	1	0
1503365 191119	1812	44.0	92987.50	42.35	0	1	0
1503465 191119	1812	44.1	94387.50	42.32	0	1	0
1503565 191119	1812	44.2	92587.50	42.42	0	1	0
1503665 191119	1812	44.3	95012.50	42.47	0	1	0
1503765 191119	1812	44.4	91962.50	42.52	0	1	0
1503865 191119	1812	44.5	93075.00	42.56	0	1	0
1503965 191119	1812	44.6	93712.50	42.55	0	1	0
1504065 191119	1812	44.7	92250.00	42.54	0	1	0
1504165 191119	1812	44.8	92800.00	42.51	0	1	0
1504275 191119	1812	44.9	94912.50	42.53	0	1	0
1504375 191119	1812	45.0	93537.50	42.59	0	1	0
1504475 191119	1812	45.1	91825.00	42.61	0	1	0
1504575 191119	1812	45.2	92387.50	42.50	0	1	0
1504675 191119	1812	45.3	95337.50	42.49	0	1	0
1504775 191119	1812	45.4	92887.50	42.50	0	1	0
1504875 191119	1812	45.5	92612.50	42.54	0	1	0
1504975 191119	1812	45.6	93225.00	42.52	0	1	0
1505075 191119	1812	45.7	93025.00	42.50	0	1	0
1505175 191119	1812	45.8	92162.50	42.53	0	1	0
1505275 191119	1812	45.9	94675.00	42.51	0	1	0
1505374 191119	1812	46.0	95450.00	42.50	0	1	0
1505474 191119	1812	46.1	93650.00	42.58	0	1	0
1505574 191119	1812	46.2	94887.50	42.66	0	1	0
1505674 191119	1812	46.3	95975.00	42.78	0	1	0
1505774 191119	1812	46.4	95637.50	42.80	0	1	0
1505874 191119	1812	46.5	92600.00	42.93	0	1	0
1505974 191119	1812	46.6	92887.50	42.93	0	1	0
1506074 191119	1812	46.7	92800.00	42.91	0	1	0
1506174 191119	1812	46.8	92837.50	42.90	0	1	0
1506284 191119	1812	46.9	93100.00	42.93	0	1	0
1506384 191119	1812	47.0	92300.00	42.86	0	1	0
1506484 191119	1812	47.1	92350.00	42.72	0	1	0
1506584 191119	1812	47.2	95125.00	42.66	0	1	0
1506684 191119	1812	47.3	95437.50	42.67	0	1	0
1506784 191119	1812	47.4	93525.00	42.65	0	1	0
1506884 191119	1812	47.5	93275.00	42.55	0	1	0
1506984 191119	1812	47.6	92750.00	42.58	0	1	0
1507084 191119	1812	47.7	92825.00	42.58	0	1	0
1507184 191119	1812	47.8	94850.00	42.58	0	1	0
1507294 191119	1812	47.9	93650.00	42.67	0	1	0
1507393 191119	1812	48.0	93650.00	42.69	0	1	0
1507494 191119	1812	48.1	93412.50	42.75	0	1	0
1507593 191119	1812	48.2	91625.00	42.80	0	1	0
1507693 191119	1812	48.3	94662.50	42.65	0	1	0
1507793 191119	1812	48.4	90575.00	42.61	0	1	0
1507893 191119	1812	48.5	92112.50	42.48	0	1	0
1507993 191119	1812	48.6	93862.50	42.43	0	1	0
1508093 191119	1812	48.7	91275.00	42.48	0	1	0
1508193 191119	1812	48.8	94462.50	42.41	0	1	0
1508303 191119	1812	48.9	91100.00	42.39	0	1	0
1508403 191119	1812	49.0	91100.00	42.27	0	1	0
1508503 191119	1812	49.1	93812.50	42.16	0	1	0
1508603 191119	1812	49.2	93200.00	42.18	0	1	0
1508703 191119	1812	49.3	93625.00	42.25	0	1	0
1508803 191119	1812	49.4	92612.50	42.20	0	1	0
1508903 191119	1812	49.5	91737.50	42.29	0	1	0
1509003 191119	1812	49.6	92712.50	42.28	0	1	0
1509103 191119	1812	49.7	93737.50	42.22	0	1	0
1509203 191119	1812	49.8	92712.50	42.33	0	1	0
1509303 191119	1812	49.9	95700.00	42.26	0	1	0
1509402 191119	1812	50.0	95700.00	42.46	0	1	0
1509502 191119	1812	50.1	93475.00	42.67	0	1	0
1509602 191119	1812	50.2	94825.00	42.65	0	1	0
1509702 191119	1812	50.3	95912.50	42.73	0	1	0
1509802 191119	1812	50.4	94412.50	42.83	0	1	0
1509902 191119	1812	50.5	94275.00	42.91	0	1	0
1510002 191119	1812	50.6	94050.00	43.03	0	1	0
1510102 191119	1812	50.7	93037.50	43.09	0	1	0
1510202 191119	1812	50.8	92862.50	43.05	0	1	0
1510312 191119	1812	50.9	94500.00	43.06	0	1	0
1510412 191119	1812	51.0	94575.00	43.01	0	1	0
1510512 191119	1812	51.1	93275.00	42.96	0	1	0
1510612 191119	1812	51.2	91625.00	42.95	0	1	0
1510712 191119	1812	51.3	94037.50	42.80	0	1	0
1510812 191119	1812	51.4	94650.00	42.72	0	1	0
1510912 191119	1812	51.5	93250.00	42.73	0	1	0
1511011 191119	1812	51.6	93675.00	42.68	0	1	0
1511112 191119	1812	51.7	93762.50	42.67	0	1	0
1511212 191119	1812	51.8	91862.50	42.70	0	1	0
1511321 191119	1812	51.9	95612.50	42.65	0	1	0
1511421 191119	1812	52.0	93087.50	42.70	0	1	0
1511521 191119	1812	52.1	95300.00	42.64	0	1	0
1511621 191119	1812	52.2	95087.50	42.73	0	1	0
1511721 191119	1812	52.3	94650.00	42.88	0	1	0
1511821 191119	1812	52.4	92750.00	42.91	0	1	0
1511921 191119	1812	52.5	93637.50	42.83	0	1	0
1512021 191119	1812	52.6	92225.00	42.84	0	1	0
1512121 191119	1812	52.7	93350.00	42.78	0	1	0
1512221 191119	1812	52.8	92937.50	42.76	0	1	0
1512331 191119	1812	52.9	92775.00	42.81	0	1	0
1512421 191119	1812	53.0	93687.50	42.68	0	1	0
1512521 191119	1812	53.1	91637.50	42.71	0	1	0
1512631 191119	1812	53.2	94687.50	42.54	0	1	0
1512721 191119	1812	53.3	93012.50	42.53	0	1	0
1512831 191119	1812	53.4	95575.00	42.45	0	1	0
1512931 191119	1812	53.5	94025.00	42.58	0	1	0
1513021 191119	1812	53.6	95787.50	42.60	0	1	0
1513131 191119	1812	53.7	92375.00	42.76	0	1	0
1513230 191119	1812	53.8	93950.00	42.71	0	1	0
1513330 191119	1812	53.9	94612.50	42.76	0	1	0
1513430 191119	1812	54.0	94262.50	42.84	0	1	0
1513530 191119	1812	54.1	94900.00	42.87	0	1	0
1513630 191119	1812	54.2	89887.50	43.01	0	1	0
1513730 191119	1812	54.3	94325.00	42.80	0	1	0
1513830 191119	1812	54.4	93625.00	42.86	0	1	0
1513930 191119	1812	54.5	92662.50	42.77	0	1	0
1514030 191119	1812	54.6	92950.00	42.71	0	1	0
1514130 191119	1812	54.7	94325.00	42.58	0	1	0
1514230 191119	1812	54.8	92525.00	42.67	0	1	0
1514340 191119	1812	54.9	92787.50	42.60	0	1	0
1514440 191119	1812	55.0	93287.50	42.52	0	1	0
1514540 191119	1812	55.1	94262.50	42.48	0	1	0
1514640 191119	1812	55.2	93762.50	42.45	0	1	0
1514740 191119	1812	55.3	94187.50	42.62	0	1	0
1514840 191119	1812	55.4	92137.50	42.62	0	1	0
1514940 191119	1812	55.5	93437.50	42.55	0	1	0
1515040 191119	1812	55.6	96425.00	42.58	0	1	0
1515140 191119	1812	55.7	93512.50	42.74	0	1	0
1515240 191119	1812	55.8	93625.00	42.70	0	1	0
1515350 191119	1812	55.9	92475.00	42.75	0	1	0
1515449 191119	1812	56.0	94487.50	42.74	0	1	0
1515549 191119	1812	56.1	94150.00	42.79	0	1	0
1515649 191119	1812	56.2	92575.00	42.79	0	1	0
1515749 191119	1812	56.3	92150.00	42.74	0	1	0
1515849 191119	1812	56.4	95187.50	42.64	0	1	0
1515949 191119	1812	56.5	91425.00	42.78	0	1	0
1516049 191119	1812	56.6	92225.00	42.69	0	1	0
1516149 191119	1812	56.7	95175.00	42.50	0	1	0
1516249 191119	1812	56.8	92137.50	42.58	0	1	0
1516359 191119	1812	56.9	93062.50	42.51	0	1	0
1516449 191119	1812	57.0	94450.00	42.54	0	1	0
1516549 191119	1812	57.1	91725.00	42.53	0	1	0
1516659 191119	1812	57.2	94200.00	42.43	0	1	0
1516749 191119	1812	57.3	92237.50	42.50	0	1	0
1516859 191119	1812	57.4	93775.00	42.50	0	1	0
1516949 191119	1812	57.5	93050.00	42.44	0	1	0
1517049 191119	1812	57.6	94275.00	42.51	0	1	0
1517159 191119	1812	57.7	95275.00	42.60	0	1	0
1517249 191119	1812	57.8	92650.00	42.61	0	1	0
1517359 191119	1812	57.9	91425.00	42.63	0	1	0
1517459 191119	1812	58.0	92000.00	42.56	0	1	0
1517559 191119	1812	58.1	93425.00	42.45	0	1	0
1517659 191119	1812	58.2	93937.50	42.52	0	1	0
1517759 191119	1812	58.3	93362.50	42.51	0	1	0
1517859 191119	1812	58.4	92262.50	42.56	0	1	0
1517959 191119	1812	58.5	94825.00	42.49	0	1	0
1518059 191119	1812	58.6	93400.00	42.57	0	1	0
1518158 191119	1812	58.7	93550.00	42.54	0	1	0
1518258 191119	1812	58.8	94800.00	42.46	0	1	0
1518368 191119	1812	58.9	93900.00	42.55	0	1	0
1518468 191119	1812	59.0	94325.00	42.67	0	1	0
1518568 191119	1812	59.1	94450.00	42.77	0	1	0
1518668 191119	1812	59.2	91975.00	42.82	0	1	0
1518768 191119	1812	59.3	94950.00	42.73	0	1	0
1518868 191119	1812	59.4	93875.00	42.80	0	1	0
1518968 191119	1812	59.5	92650.00	42.87	0	1	0
1519068 191119	1812	59.6	93850.00	42.77	0	1	0
1519168 191119	1812	59.7	95312.50	42.79	0	1	0
1519268 191119	1812	59.8	92387.50	42.87	0	1	0
1519378 191119	1812	59.9	93212.50	42.77	0	1	0
1519469 191119	1813	0.0	93450.00	42.73	0	1	0
1519569 191119	1813	0.1	92525.00	42.70	0	1	0
1519679 191119	1813	0.2	93200.00	42.61	0	1	0
1519769 191119	1813	0.3	94250.00	42.66	0	1	0
1519878 191119	1813	0.4	92887.50	42.63	0	1	0
1519978 191119	1813	0.5	93737.50	42.59	0	1	0
1520068 191119	1813	0.6	94100.00	42.64	0	1	0
1520178 191119	1813	0.7	93312.50	42.65	0	1	0
1520268 191119	1813	0.8	92237.50	42.56	0	1	0
1520378 191119	1813	0.9	96062.50	42.55	0	1	0
1520478 191119	1813	1.0	89762.50	42.68	0	1	0
1520578 191119	1813	1.1	92587.50	42.51	0	1	0
1520678 191119	1813	1.2	94312.50	42.52	0	1	0
1520778 191119	1813	1.3	93650.00	42.57	0	1	0
1520878 191119	1813	1.4	94112.50	42.54	0	1	0
1520978 191119	1813	1.5	91237.50	42.59	0	1	0
1521078 191119	1813	1.6	93675.00	42.48	0	1	0
1521178 191119	1813	1.7	95487.50	42.46	0	1	0
1521278 191119	1813	1.8	93937.50	42.56	0	1	0
1521388 191119	1813	1.9	93887.50	42.64	0	1	0
1521488 191119	1813	2.0	91612.50	42.54	0	1	0
1521588 191119	1813	2.1	93750.00	42.62	0	1	0
1521688 191119	1813	2.2	94300.00	42.67	0	1	0
1521788 191119	1813	2.3	94912.50	42.67	0	1	0
1521887 191119	1813	2.4	91275.00	42.73	0	1	0
1521987 191119	1813	2.5	93850.00	42.60	0	1	0
1522087 191119	1813	2.6	93800.00	42.72	0	1	0
1522187 191119	1813	2.7	93037.50	42.73	0	1	0
1522287 191119	1813	2.8	93300.00	42.62	0	1	0
1522397 191119	1813	2.9	94675.00	42.59	0	1	0
1522497 191119	1813	3.0	93975.00	42.62	0	1	0
1522597 191119	1813	3.1	93687.50	42.73	0	1	0
1522697 191119	1813	3.2	93700.00	42.73	0	1	0
1522797 191119	1813	3.3	92462.50	42.70	0	1	0
1522897 191119	1813	3.4	91900.00	42.59	0	1	0
1522997 191119	1813	3.5	93212.50	42.62	0	1	0
1523097 191119	1813	3.6	93362.50	42.59	0	1	0
1523197 191119	1813	3.7	94612.50	42.57	0	1	0
1523297 191119	1813	3.8	94162.50	42.64	0	1	0
1523407 191119	1813	3.9	93262.50	42.68	0	1	0
1523497 191119	1813	4.0	93387.50	42.62	0	1	0
1523597 191119	1813	4.1	91987.50	42.59	0	1	0
1523707 191119	1813	4.2	93500.00	42.51	0	1	0
1523797 191119	1813	4.3	94187.50	42.50	0	1	0
1523907 191119	1813	4.4	91250.00	42.58	0	1	0
1523997 191119	1813	4.5	91900.00	42.55	0	1	0
1524097 191119	1813	4.6	92425.00	42.49	0	1	0
1524207 191119	1813	4.7	92437.50	42.45	0	1	0
1524296 191119	1813	4.8	93537.50	42.35	0	1	0
1524406 191119	1813	4.9	92750.00	42.32	0	1	0
1524506 191119	1813	5.0	92375.00	42.30	0	1	0
1524606 191119	1813	5.1	92225.00	42.26	0	1	0
1524706 191119	1813	5.2	95137.50	42.27	0	1	0
1524806 191119	1813	5.3	92037.50	42.34	0	1	0
1524906 191119	1813	5.4	94175.00	42.24	0	1	0
1525006 191119	1813	5.5	93525.00	42.37	0	1	0
1525106 191119	1813	5.6	93037.50	42.45	0	1	0
1525206 191119	1813	5.7	92537.50	42.48	0	1	0
1525306 191119	1813	5.8	93525.00	42.48	0	1	0
1525416 191119	1813	5.9	92275.00	42.48	0	1	0
1525516 191119	1813	6.0	92787.50	42.46	0	1	0
1525616 191119	1813	6.1	94000.00	42.48	0	1	0
1525716 191119	1813	6.2	94325.00	42.56	0	1	0
1525816 191119	1813	6.3	93550.00	42.52	0	1	0
1525916 191119	1813	6.4	94062.50	42.59	0	1	0
1526016 191119	1813	6.5	93200.00	42.58	0	1	0
1526116 191119	1813	6.6	93437.50	42.57	0	1	0
1526216 191119	1813	6.7	94150.00	42.59	0	1	0
1526315 191119	1813	6.8	91787.50	42.66	0	1	0
1526425 191119	1813	6.9	92575.00	42.58	0	1	0
1526525 191119	1813	7.0	92050.00	42.59	0	1	0
1526625 191119	1813	7.1	91925.00	42.56	0	1	0
1526725 191119	1813	7.2	93087.50	42.47	0	1	0
1526825 191119	1813	7.3	94987.50	42.41	0	1	0
1526925 191119	1813	7.4	93512.50	42.48	0	1	0
1527025 191119	1813	7.5	94237.50	42.45	0	1	0
1527125 191119	1813	7.6	91000.00	42.50	0	1	0
1527225 191119	1813	7.7	93537.50	42.39	0	1	0
1527325 191119	1813	7.8	94787.50	42.36	0	1	0
1527425 191119	1813	7.9	94950.00	42.50	0	1	0
1527525 191119	1813	8.0	93325.00	42.60	0	1	0
1527625 191119	1813	8.1	92337.50	42.66	0	1	0
1527725 191119	1813	8.2	92687.50	42.68	0	1	0
1527825 191119	1813	8.3	93625.00	42.66	0	1	0
1527925 191119	1813	8.4	94062.50	42.60	0	1	0
1528025 191119	1813	8.5	95075.00	42.62	0	1	0
1528125 191119	1813	8.6	94812.50	42.66	0	1	0
1528225 191119	1813	8.7	94787.50	42.83	0	1	0
1528324 191119	1813	8.8	93025.00	42.89	0	1	0
1528434 191119	1813	8.9	92512.50	42.81	0	1	0
1528534 191119	1813	9.0	93212.50	42.70	0	1	0
1528634 191119	1813	9.1	91762.50	42.70	0	1	0
1528734 191119	1813	9.2	94537.50	42.67	0	1	0
1528834 191119	1813	9.3	94362.50	42.75	0	1	0
1528934 191119	1813	9.4	93487.50	42.79	0	1	0
1529034 191119	1813	9.5	91800.00	42.76	0	1	0
1529134 191119	1813	9.6	94725.00	42.61	0	1	0
1529234 191119	1813	9.7	91937.50	42.61	0	1	0
1529334 191119	1813	9.8	93162.50	42.48	0	1	0
1529444 191119	1813	9.9	91862.50	42.49	0	1	0
1529543 191119	1813	10.0	94375.00	42.46	0	1	0
1529643 191119	1813	10.1	94700.00	42.51	0	1	0
1529743 191119	1813	10.2	95762.50	42.64	0	1	0
1529843 191119	1813	10.3	93962.50	42.70	0	1	0
1529943 191119	1813	10.4	91200.00	42.68	0	1	0
1530043 191119	1813	10.5	93762.50	42.58	0	1	0
1530143 191119	1813	10.6	94025.00	42.67	0	1	0
1530243 191119	1813	10.7	93725.00	42.63	0	1	0
1530343 191119	1813	10.8	94837.50	42.71	0	1	0
1530452 191119	1813	10.9	92625.00	42.79	0	1	0
1530552 191119	1813	11.0	95162.50	42.82	0	1	0
1530652 191119	1813	11.1	91712.50	42.86	0	1	0
1530752 191119	1813	11.2	91462.50	42.72	0	1	0
1530852 191119	1813	11.3	92950.00	42.53	0	1	0
1530952 191119	1813	11.4	92312.50	42.49	0	1	0
1531052 191119	1813	11.5	93150.00	42.54	0	1	0
1531152 191119	1813	11.6	93712.50	42.51	0	1	0
1531252 191119	1813	11.7	92037.50	42.49	0	1	0
1531352 191119	1813	11.8	93400.00	42.42	0	1	0
1531452 191119	1813	11.9	94525.00	42.35	0	1	0
1531552 191119	1813	12.0	95412.50	42.44	0	1	0
1531652 191119	1813	12.1	93775.00	42.45	0	1	0
1531752 191119	1813	12.2	93337.50	42.54	0	1	0
1531852 191119	1813	12.3	93612.50	42.63	0	1	0
1531962 191119	1813	12.4	92150.00	42.66	0	1	0
1532052 191119	1813	12.5	93575.00	42.65	0	1	0
1532152 191119	1813	12.6	91937.50	42.67	0	1	0
1532261 191119	1813	12.7	94075.00	42.59	0	1	0
1532351 191119	1813	12.8	94387.50	42.68	0	1	0
1532461 191119	1813	12.9	94587.50	42.73	0	1	0
1532561 191119	1813	13.0	94675.00	42.73	0	1	0
1532661 191119	1813	13.1	92487.50	42.70	0	1	0
1532761 191119	1813	13.2	94150.00	42.64	0	1	0
1532861 191119	1813	13.3	96012.50	42.67	0	1	0
1532961 191119	1813	13.4	92900.00	42.78	0	1	0
1533061 191119	1813	13.5	93687.50	42.82	0	1	0
1533161 191119	1813	13.6	93625.00	42.82	0	1	0
1533261 191119	1813	13.7	91900.00	42.90	0	1	0
1533361 191119	1813	13.8	94962.50	42.80	0	1	0
1533461 191119	1813	13.9	92537.50	42.82	0	1	0
1533571 191119	1813	14.0	92750.00	42.73	0	1	0
1533671 191119	1813	14.1	94637.50	42.65	0	1	0
1533771 191119	1813	14.2	96187.50	42.74	0	1	0
1533871 191119	1813	14.3	95350.00	42.83	0	1	0
1533971 191119	1813	14.4	95525.00	42.80	0	1	0
1534071 191119	1813	14.5	95625.00	42.92	0	1	0
1534171 191119	1813	14.6	92775.00	43.01	0	1	0
1534270 191119	1813	14.7	93375.00	42.97	0	1	0
1534370 191119	1813	14.8	95687.50	43.04	0	1	0
1534470 191119	1813	14.9	93362.50	43.07	0	1	0
1534580 191119	1813	15.0	92812.50	43.11	0	1	0
1534680 191119	1813	15.1	92787.50	43.11	0	1	0
1534780 191119	1813	15.2	94325.00	43.03	0	1	0
1534880 191119	1813	15.3	93075.00	42.94	0	1	0
1534980 191119	1813	15.4	92850.00	42.84	0	1	0
1535080 191119	1813	15.5	95450.00	42.72	0	1	0
1535180 191119	1813	15.6	93137.50	42.71	0	1	0
1535280 191119	1813	15.7	93687.50	42.73	0	1	0
1535380 191119	1813	15.8	94575.00	42.74	0	1	0
1535480 191119	1813	15.9	93475.00	42.69	0	1	0
1535580 191119	1813	16.0	95162.50	42.70	0	1	0
1535680 191119	1813	16.1	94612.50	42.80	0	1	0
1535780 191119	1813	16.2	96437.50	42.89	0	1	0
1535880 191119	1813	16.3	94300.00	42.98	0	1	0
1535980 191119	1813	16.4	91762.50	43.04	0	1	0
1536080 191119	1813	16.5	95837.50	42.99	0	1	0
1536179 191119	1813	16.6	91487.50	43.00	0	1	0
1536279 191119	1813	16.7	93437.50	42.93	0	1	0
1536379 191119	1813	16.8	91937.50	42.92	0	1	0
1536489 191119	1813	16.9	94112.50	42.80	0	1	0
1536589 191119	1813	17.0	92187.50	42.83	0	1	0
1536689 191119	1813	17.1	94425.00	42.70	0	1	0
1536789 191119	1813	17.2	95000.00	42.69	0	1	0
1536889 191119	1813	17.3	95525.00	42.62	0	1	0
1536989 191119	1813	17.4	94112.50	42.68	0	1	0
1537089 191119	1813	17.5	94887.50	42.78	0	1	0
1537189 191119	1813	17.6	93100.00	42.74	0	1	0
1537289 191119	1813	17.7	94625.00	42.81	0	1	0
1537389 191119	1813	17.8	91500.00	42.87	0	1	0
1537489 191119	1813	17.9	94337.50	42.85	0	1	0
1537599 191119	1813	18.0	93887.50	42.86	0	1	0
1537699 191119	1813	18.1	96012.50	42.93	0	1	0
1537799 191119	1813	18.2	95050.00	43.00	0	1	0
1537899 191119	1813	18.3	93600.00	43.01	0	1	0
1537999 191119	1813	18.4	91525.00	42.92	0	1	0
1538099 191119	1813	18.5	92437.50	42.80	0	1	0
1538199 191119	1813	18.6	94887.50	42.69	0	1	0
1538299 191119	1813	18.7	93100.00	42.77	0	1	0
1538398 191119	1813	18.8	95375.00	42.71	0	1	0
1538498 191119	1813	18.9	91387.50	42.88	0	1	0
1538608 191119	1813	19.0	92312.50	42.75	0	1	0
1538708 191119	1813	19.1	91875.00	42.68	0	1	0
1538808 191119	1813	19.2	96912.50	42.49	0	1	0
1538908 191119	1813	19.3	91737.50	42.57	0	1	0
1539008 191119	1813	19.4	93675.00	42.49	0	1	0
1539108 191119	1813	19.5	91962.50	42.59	0	1	0
1539208 191119	1813	19.6	93887.50	42.57	0	1	0
1539308 191119	1813	19.7	91787.50	42.52	0	1	0
1539408 191119	1813	19.8	91737.50	42.46	0	1	0
1539508 191119	1813	19.9	93950.00	42.30	0	1	0
1539608 191119	1813	20.0	94025.00	42.41	0	1	0
1539708 191119	1813	20.1	93162.50	42.49	0	1	0
1539808 191119	1813	20.2	92387.50	42.55	0	1	0
1539908 191119	1813	20.3	93437.50	42.34	0	1	0
1540007 191119	1813	20.4	93200.00	42.42	0	1	0
1540107 191119	1813	20.5	93337.50	42.40	0	1	0
1540207 191119	1813	20.6	94900.00	42.46	0	1	0
1540307 191119	1813	20.7	95775.00	42.51	0	1	0
1540407 191119	1813	20.8	92912.50	42.69	0	1	0
1540507 191119	1813	20.9	92237.50	42.74	0	1	0
1540617 191119	1813	21.0	94062.50	42.66	0	1	0
1540717 191119	1813	21.1	91512.50	42.66	0	1	0
1540817 191119	1813	21.2	93325.00	42.59	0	1	0
1540917 191119	1813	21.3	94725.00	42.63	0	1	0
1541017 191119	1813	21.4	95962.50	42.69	0	1	0
1541117 191119	1813	21.5	92787.50	42.81	0	1	0
1541217 191119	1813	21.6	93850.00	42.79	0	1	0
1541317 191119	1813	21.7	92975.00	42.74	0	1	0
1541417 191119	1813	21.8	94862.50	42.62	0	1	0
1541517 191119	1813	21.9	92400.00	42.70	0	1	0
1541627 191119	1813	22.0	92637.50	42.71	0	1	0
1541727 191119	1813	22.1	92950.00	42.65	0	1	0
1541827 191119	1813	22.2	94325.00	42.71	0	1	0
1541927 191119	1813	22.3	95087.50	42.76	0	1	0
1542026 191119	1813	22.4	93712.50	42.77	0	1	0
1542126 191119	1813	22.5	95187.50	42.67	0	1	0
1542226 191119	1813	22.6	95325.00	42.78	0	1	0
1542326 191119	1813	22.7	93612.50	42.85	0	1	0
1542426 191119	1813	22.8	93537.50	42.87	0	1	0
1542526 191119	1813	22.9	94412.50	42.81	0	1	0
1542636 191119	1813	23.0	93962.50	42.91	0	1	0
1542726 191119	1813	23.1	92162.50	42.97	0	1	0
1542836 191119	1813	23.2	94275.00	42.93	0	1	0
1542926 191119	1813	23.3	95825.00	42.93	0	1	0
1543036 191119	1813	23.4	92462.50	42.96	0	1	0
1543136 191119	1813	23.5	93587.50	42.90	0	1	0
1543226 191119	1813	23.6	92037.50	42.83	0	1	0
1543336 191119	1813	23.7	93587.50	42.68	0	1	0
1543436 191119	1813	23.8	94712.50	42.68	0	1	0
1543536 191119	1813	23.9	92262.50	42.74	0	1	0
1543636 191119	1813	24.0	91875.00	42.64	0	1	0
1543736 191119	1813	24.1	92125.00	42.55	0	1	0
1543836 191119	1813	24.2	91512.50	42.54	0	1	0
1543935 191119	1813	24.3	92575.00	42.42	0	1	0
1544036 191119	1813	24.4	92900.00	42.27	0	1	0
1544136 191119	1813	24.5	94512.50	42.29	0	1	0
1544235 191119	1813	24.6	95162.50	42.33	0	1	0
1544335 191119	1813	24.7	95062.50	42.48	0	1	0
1544435 191119	1813	24.8	95362.50	42.54	0	1	0
1544535 191119	1813	24.9	95412.50	42.57	0	1	0
1544645 191119	1813	25.0	92225.00	42.71	0	1	0
1544745 191119	1813	25.1	94500.00	42.73	0	1	0
1544845 191119	1813	25.2	94237.50	42.84	0	1	0
1544945 191119	1813	25.3	92687.50	42.96	0	1	0
1545045 191119	1813	25.4	93975.00	42.96	0	1	0
1545145 191119	1813	25.5	94875.00	43.01	0	1	0
1545245 191119	1813	25.6	92537.50	43.03	0	1	0
1545345 191119	1813	25.7	91975.00	42.91	0	1	0
1545445 191119	1813	25.8	93750.00	42.77	0	1	0
1545545 191119	1813	25.9	91650.00	42.70	0	1	0
1545655 191119	1813	26.0	95275.00	42.53	0	1	0
1545755 191119	1813	26.1	90787.50	42.67	0	1	0
1545855 191119	1813	26.2	94362.50	42.50	0	1	0
1545955 191119	1813	26.3	93262.50	42.50	0	1	0
1546055 191119	1813	26.4	93925.00	42.53	0	1	0
1546155 191119	1813	26.5	94100.00	42.53	0	1	0
1546254 191119	1813	26.6	94600.00	42.49	0	1	0
1546354 191119	1813	26.7	95150.00	42.59	0	1	0
1546454 191119	1813	26.8	94187.50	42.73	0	1	0
1546554 191119	1813	26.9	94012.50	42.75	0	1	0
1546654 191119	1813	27.0	96750.00	42.85	0	1	0
1546754 191119	1813	27.1	93550.00	42.92	0	1	0
1546864 191119	1813	27.2	91662.50	43.05	0	1	0
1546954 191119	1813	27.3	92600.00	42.92	0	1	0
1547064 191119	1813	27.4	93962.50	42.89	0	1	0
1547154 191119	1813	27.5	94750.00	42.90	0	1	0
1547254 191119	1813	27.6	92925.00	42.93	0	1	0
1547364 191119	1813	27.7	93762.50	42.85	0	1	0
1547454 191119	1813	27.8	94925.00	42.79	0	1	0
1547564 191119	1813	27.9	92700.00	42.82	0	1	0
1547664 191119	1813	28.0	92762.50	42.76	0	1	0
1547764 191119	1813	28.1	93712.50	42.58	0	1	0
1547864 191119	1813	28.2	95062.50	42.59	0	1	0
1547964 191119	1813	28.3	93312.50	42.74	0	1	0
1548064 191119	1813	28.4	93537.50	42.77	0	1	0
1548164 191119	1813	28.5	93250.00	42.76	0	1	0
1548264 191119	1813	28.6	89450.00	42.69	0	1	0
1548364 191119	1813	28.7	93787.50	42.53	0	1	0
1548464 191119	1813	28.8	93037.50	42.53	0	1	0
1548564 191119	1813	28.9	92750.00	42.45	0	1	0
1548674 191119	1813	29.0	92062.50	42.45	0	1	0
1548773 191119	1813	29.1	92037.50	42.42	0	1	0
1548873 191119	1813	29.2	93925.00	42.34	0	1	0
1548973 191119	1813	29.3	94275.00	42.29	0	1	0
1549073 191119	1813	29.4	94425.00	42.34	0	1	0
1549173 191119	1813	29.5	89912.50	42.37	0	1	0
1549273 191119	1813	29.6	92012.50	42.22	0	1	0
1549373 191119	1813	29.7	94075.00	42.34	0	1	0
1549473 191119	1813	29.8	93825.00	42.35	0	1	0
1549573 191119	1813	29.9	92625.00	42.39	0	1	0
1549683 191119	1813	30.0	93162.50	42.38	0	1	0
1549783 191119	1813	30.1	90537.50	42.43	0	1	0
1549883 191119	1813	30.2	95562.50	42.36	0	1	0
1549983 191119	1813	30.3	93775.00	42.44	0	1	0
1550083 191119	1813	30.4	93162.50	42.42	0	1	0
1550183 191119	1813	30.5	96662.50	42.36	0	1	0
1550283 191119	1813	30.6	92375.00	42.66	0	1	0
1550383 191119	1813	30.7	92700.00	42.68	0	1	0
1550483 191119	1813	30.8	92700.00	42.62	0	1	0
1550583 191119	1813	30.9	94525.00	42.57	0	1	0
1550683 191119	1813	31.0	94262.50	42.65	0	1	0
1550783 191119	1813	31.1	92737.50	42.70	0	1	0
1550883 191119	1813	31.2	92862.50	42.80	0	1	0
1550983 191119	1813	31.3	94400.00	42.68	0	1	0
1551082 191119	1813	31.4	95287.50	42.71	0	1	0
1551182 191119	1813	31.5	94350.00	42.80	0	1	0
1551282 191119	1813	31.6	94112.50	42.70	0	1	0
1551382 191119	1813	31.7	94975.00	42.78	0	1	0
1551482 191119	1813	31.8	94937.50	42.88	0	1	0
1551592 191119	1813	31.9	92212.50	42.98	0	1	0
1551692 191119	1813	32.0	90312.50	42.88	0	1	0
1551792 191119	1813	32.1	93762.50	42.70	0	1	0
1551892 191119	1813	32.2	94687.50	42.74	0	1	0
1551992 191119	1813	32.3	94187.50	42.83	0	1	0
1552092 191119	1813	32.4	92112.50	42.82	0	1	0
1552192 191119	1813	32.5	92775.00	42.67	0	1	0
1552292 191119	1813	32.6	94250.00	42.60	0	1	0
1552392 191119	1813	32.7	93637.50	42.61	0	1	0
1552492 191119	1813	32.8	93912.50	42.55	0	1	0
1552592 191119	1813	32.9	92975.00	42.50	0	1	0
1552702 191119	1813	33.0	92212.50	42.54	0	1	0
1552802 191119	1813	33.1	95237.50	42.62	0	1	0
1552902 191119	1813	33.2	94762.50	42.69	0	1	0
1553001 191119	1813	33.3	93600.00	42.69	0	1	0
1553101 191119	1813	33.4	94312.50	42.67	0	1	0
1553201 191119	1813	33.5	94175.00	42.77	0	1	0
1553301 191119	1813	33.6	95687.50	42.83	0	1	0
1553401 191119	1813	33.7	93700.00	42.89	0	1	0
1553501 191119	1813	33.8	93012.50	42.90	0	1	0
1553601 191119	1813	33.9	93800.00	42.86	0	1	0
1553711 191119	1813	34.0	94250.00	42.89	0	1	0
1553801 191119	1813	34.1	92250.00	42.98	0	1	0
1553911 191119	1813	34.2	94187.50	42.85	0	1	0
1554011 191119	1813	34.3	93800.00	42.82	0	1	0
1554111 191119	1813	34.4	93037.50	42.83	0	1	0
1554211 191119	1813	34.5	91950.00	42.78	0	1	0
1554311 191119	1813	34.6	94512.50	42.68	0	1	0
1554411 191119	1813	34.7	94037.50	42.62	0	1	0
1554511 191119	1813	34.8	95562.50	42.64	0	1	0
1554611 191119	1813	34.9	93150.00	42.75	0	1	0
1554711 191119	1813	35.0	92512.50	42.72	0	1	0
1554811 191119	1813	35.1	92250.00	42.65	0	1	0
1554911 191119	1813	35.2	92950.00	42.65	0	1	0
1555011 191119	1813	35.3	90937.50	42.59	0	1	0
1555111 191119	1813	35.4	94262.50	42.46	0	1	0
1555210 191119	1813	35.5	91612.50	42.52	0	1	0
1555310 191119	1813	35.6	92525.00	42.50	0	1	0
1555410 191119	1813	35.7	94000.00	42.41	0	1	0
1555510 191119	1813	35.8	94450.00	42.41	0	1	0
1555610 191119	1813	35.9	94012.50	42.36	0	1	0
1555720 191119	1813	36.0	91687.50	42.40	0	1	0
1555820 191119	1813	36.1	92800.00	42.36	0	1	0
1555920 191119	1813	36.2	93325.00	42.39	0	1	0
1556020 191119	1813	36.3	94187.50	42.40	0	1	0
1556120 191119	1813	36.4	95125.00	42.55	0	1	0
1556220 191119	1813	36.5	93000.00	42.59	0	1	0
1556320 191119	1813	36.6	92850.00	42.65	0	1	0
1556420 191119	1813	36.7	93400.00	42.66	0	1	0
1556520 191119	1813	36.8	94712.50	42.64	0	1	0
1556620 191119	1813	36.9	92625.00	42.65	0	1	0
1556730 191119	1813	37.0	92075.00	42.59	0	1	0
1556829 191119	1813	37.1	95662.50	42.60	0	1	0
1556930 191119	1813	37.2	93200.00	42.73	0	1	0
1557029 191119	1813	37.3	93312.50	42.73	0	1	0
1557129 191119	1813	37.4	93837.50	42.69	0	1	0
1557229 191119	1813	37.5	92875.00	42.63	0	1	0
1557329 191119	1813	37.6	94912.50	42.62	0	1	0
1557429 191119	1813	37.7	95150.00	42.72	0	1	0
1557529 191119	1813	37.8	92500.00	42.80	0	1	0
1557629 191119	1813	37.9	89912.50	42.70	0	1	0
1557729 191119	1813	38.0	93537.50	42.57	0	1	0
1557829 191119	1813	38.1	91600.00	42.64	0	1	0
1557939 191119	1813	38.2	92875.00	42.46	0	1	0
1558029 191119	1813	38.3	95287.50	42.44	0	1	0
1558139 191119	1813	38.4	91112.50	42.53	0	1	0
1558239 191119	1813	38.5	91950.00	42.41	0	1	0
1558329 191119	1813	38.6	93587.50	42.37	0	1	0
1558439 191119	1813	38.7	93312.50	42.31	0	1	0
1558539 191119	1813	38.8	92987.50	42.23	0	1	0
1558639 191119	1813	38.9	92150.00	42.25	0	1	0
1558739 191119	1813	39.0	91650.00	42.35	0	1	0
1558838 191119	1813	39.1	91412.50	42.26	0	1	0
1558938 191119	1813	39.2	95687.50	42.25	0	1	0
1559038 191119	1813	39.3	94212.50	42.38	0	1	0
1559138 191119	1813	39.4	92062.50	42.33	0	1	0
1559238 191119	1813	39.5	92762.50	42.38	0	1	0
1559338 191119	1813	39.6	93587.50	42.41	0	1	0
1559438 191119	1813	39.7	95412.50	42.41	0	1	0
1559538 191119	1813	39.8	93400.00	42.51	0	1	0
1559638 191119	1813	39.9	91162.50	42.53	0	1	0
1559748 191119	1813	40.0	93350.00	42.48	0	1	0
1559848 191119	1813	40.1	94100.00	42.56	0	1	0
1559948 191119	1813	40.2	93125.00	42.68	0	1	0
1600048 191119	1813	40.3	93412.50	42.56	0	1	0
1600148 191119	1813	40.4	92087.50	42.53	0	1	0
1600248 191119	1813	40.5	95237.50	42.53	0	1	0
1600348 191119	1813	40.6	94187.50	42.64	0	1	0
1600447 191119	1813	40.7	91837.50	42.67	0	1	0
1600547 191119	1813	40.8	93375.00	42.51	0	1	0
1600647 191119	1813	40.9	91475.00	42.50	0	1	0
1600757 191119	1813	41.0	95412.50	42.52	0	1	0
1600857 191119	1813	41.1	93162.50	42.61	0	1	0
1600957 191119	1813	41.2	93237.50	42.57	0	1	0
1601057 191119	1813	41.3	93312.50	42.57	0	1	0
1601157 191119	1813	41.4	93487.50	42.57	0	1	0
1601257 191119	1813	41.5	93537.50	42.63	0	1	0
1601357 191119	1813	41.6	93900.00	42.56	0	1	0
1601457 191119	1813	41.7	92512.50	42.54	0	1	0
1601557 191119	1813	41.8	95225.00	42.57	0	1	0
1601657 191119	1813	41.9	93175.00	42.66	0	1	0
1601757 191119	1813	42.0	93350.00	42.73	0	1	0
1601857 191119	1813	42.1	93575.00	42.64	0	1	0
1601967 191119	1813	42.2	93475.00	42.66	0	1	0
1602057 191119	1813	42.3	93500.00	42.67	0	1	0
1602167 191119	1813	42.4	92475.00	42.68	0	1	0
1602257 191119	1813	42.5	95650.00	42.63	0	1	0
1602357 191119	1813	42.6	93225.00	42.73	0	1	0
1602466 191119	1813	42.7	93687.50	42.70	0	1	0
1602556 191119	1813	42.8	92737.50	42.75	0	1	0
1602666 191119	1813	42.9	94637.50	42.64	0	1	0
1602766 191119	1813	43.0	93925.00	42.70	0	1	0
1602866 191119	1813	43.1	93212.50	42.73	0	1	0
1602966 191119	1813	43.2	93525.00	42.71	0	1	0
1603066 191119	1813	43.3	94337.50	42.72	0	1	0
1603166 191119	1813	43.4	91237.50	42.75	0	1	0
1603266 191119	1813	43.5	90962.50	42.70	0	1	0
1603366 191119	1813	43.6	93087.50	42.49	0	1	0
1603466 191119	1813	43.7	94087.50	42.48	0	1	0
1603566 191119	1813	43.8	95050.00	42.50	0	1	0
1603666 191119	1813	43.9	92650.00	42.60	0	1	0
1603776 191119	1813	44.0	91112.50	42.51	0	1	0
1603876 191119	1813	44.1	92750.00	42.39	0	1	0
1603976 191119	1813	44.2	93612.50	42.37	0	1	0
1604076 191119	1813	44.3	92637.50	42.37	0	1	0
1604176 191119	1813	44.4	92275.00	42.29	0	1	0
1604276 191119	1813	44.5	93937.50	42.34	0	1	0
1604376 191119	1813	44.6	92662.50	42.47	0	1	0
1604476 191119	1813	44.7	92725.00	42.45	0	1	0
1604575 191119	1813	44.8	94200.00	42.39	0	1	0
1604675 191119	1813	44.9	92487.50	42.36	0	1	0
1604785 191119	1813	45.0	94700.00	42.35	0	1	0
1604885 191119	1813	45.1	93137.50	42.51	0	1	0
1604985 191119	1813	45.2	94962.50	42.53	0	1	0
1605085 191119	1813	45.3	94512.50	42.59	0	1	0
1605185 191119	1813	45.4	94812.50	42.67	0	1	0
1605285 191119	1813	45.5	92762.50	42.79	0	1	0
1605385 191119	1813	45.6	94050.00	42.73	0	1	0
1605485 191119	1813	45.7	94812.50	42.80	0	1	0
1605585 191119	1813	45.8	92200.00	42.89	0	1	0
1605685 191119	1813	45.9	91700.00	42.80	0	1	0
1605785 191119	1813	46.0	94900.00	42.76	0	1	0
1605885 191119	1813	46.1	93762.50	42.77	0	1	0
1605995 191119	1813	46.2	92600.00	42.80	0	1	0
1606085 191119	1813	46.3	93262.50	42.70	0	1	0
1606195 191119	1813	46.4	94237.50	42.64	0	1	0
1606285 191119	1813	46.5	91700.00	42.61	0	1	0
1606385 191119	1813	46.6	94650.00	42.57	0	1	0
1606495 191119	1813	46.7	92212.50	42.59	0	1	0
1606585 191119	1813	46.8	93600.00	42.48	0	1	0
1606695 191119	1813	46.9	94562.50	42.54	0	1	0
1606795 191119	1813	47.0	92300.00	42.67	0	1	0
1606895 191119	1813	47.1	92225.00	42.55	0	1	0
1606995 191119	1813	47.2	92237.50	42.48	0	1	0
1607095 191119	1813	47.3	92025.00	42.46	0	1	0
1607195 191119	1813	47.4	93875.00	42.41	0	1	0
1607294 191119	1813	47.5	94087.50	42.39	0	1	0
1607394 191119	1813	47.6	94162.50	42.50	0	1	0
1607494 191119	1813	47.7	94475.00	42.48	0	1	0
1607594 191119	1813	47.8	93287.50	42.58	0	1	0
1607694 191119	1813	47.9	92775.00	42.57	0	1	0
1607804 191119	1813	48.0	93975.00	42.49	0	1	0
1607904 191119	1813	48.1	95975.00	42.56	0	1	0
1608004 191119	1813	48.2	94000.00	42.73	0	1	0
1608104 191119	1813	48.3	92937.50	42.81	0	1	0
1608204 191119	1813	48.4	92487.50	42.85	0	1	0
1608304 191119	1813	48.5	92925.00	42.79	0	1	0
1608404 191119	1813	48.6	91862.50	42.74	0	1	0
1608504 191119	1813	48.7	94612.50	42.63	0	1	0
1608604 191119	1813	48.8	94212.50	42.64	0	1	0
1608704 191119	1813	48.9	93075.00	42.68	0	1	0
1608814 191119	1813	49.0	92312.50	42.69	0	1	0
1608914 191119	1813	49.1	92737.50	42.62	0	1	0
1609014 191119	1813	49.2	93675.00	42.47	0	1	0
1609114 191119	1813	49.3	93737.50	42.46	0	1	0
1609213 191119	1813	49.4	94550.00	42.49	0	1	0
1609313 191119	1813	49.5	93400.00	42.59	0	1	0
1609413 191119	1813	49.6	94912.50	42.61	0	1	0
1609513 191119	1813	49.7	93875.00	42.75	0	1	0
1609613 191119	1813	49.8	93912.50	42.71	0	1	0
1609713 191119	1813	49.9	93812.50	42.70	0	1	0
1609813 191119	1813	50.0	92800.00	42.73	0	1	0
1609913 191119	1813	50.1	94387.50	42.75	0	1	0
1610013 191119	1813	50.2	93737.50	42.83	0	1	0
1610113 191119	1813	50.3	91637.50	42.83	0	1	0
1610213 191119	1813	50.4	92475.00	42.74	0	1	0
1610313 191119	1813	50.5	94912.50	42.64	0	1	0
1610413 191119	1813	50.6	93512.50	42.71	0	1	0
1610553 191119	1813	50.7	93250.00	42.65	0	1	0
1610613 191119	1813	50.8	94875.00	42.62	0	1	0
1610713 191119	1813	50.9	90787.50	42.66	0	1	0
1610823 191119	1813	51.0	90887.50	42.53	0	1	0
1610923 191119	1813	51.1	92675.00	42.44	0	1	0
1611023 191119	1813	51.2	93850.00	42.36	0	1	0
1611123 191119	1813	51.3	93825.00	42.37	0	1	0
1611223 191119	1813	51.4	93937.50	42.47	0	1	0
1611323 191119	1813	51.5	93975.00	42.53	0	1	0
1611423 191119	1813	51.6	92750.00	42.49	0	1	0
1611522 191119	1813	51.7	93712.50	42.46	0	1	0
1611622 191119	1813	51.8	93512.50	42.48	0	1	0
1611722 191119	1813	51.9	94437.50	42.42	0	1	0
1611832 191119	1813	52.0	95775.00	42.58	0	1	0
1611932 191119	1813	52.1	93012.50	42.80	0	1	0
1612032 191119	1813	52.2	95450.00	42.82	0	1	0
1612132 191119	1813	52.3	92862.50	42.89	0	1	0
1612232 191119	1813	52.4	93687.50	42.84	0	1	0
1612332 191119	1813	52.5	92512.50	42.83	0	1	0
1612432 191119	1813	52.6	92000.00	42.77	0	1	0
1612532 191119	1813	52.7	91737.50	42.73	0	1	0
1612632 191119	1813	52.8	92775.00	42.64	0	1	0
1612732 191119	1813	52.9	93087.50	42.61	0	1	0
1612832 191119	1813	53.0	94550.00	42.55	0	1	0
1612932 191119	1813	53.1	92187.50	42.50	0	1	0
1613042 191119	1813	53.2	92400.00	42.46	0	1	0
1613132 191119	1813	53.3	93575.00	42.32	0	1	0
1613242 191119	1813	53.4	92250.00	42.35	0	1	0
1613342 191119	1813	53.5	93862.50	42.29	0	1	0
1613431 191119	1813	53.6	93450.00	42.35	0	1	0
1613542 191119	1813	53.7	93675.00	42.41	0	1	0
1613641 191119	1813	53.8	93987.50	42.50	0	1	0
1613742 191119	1813	53.9	91437.50	42.56	0	1	0
1613841 191119	1813	54.0	94800.00	42.48	0	1	0
1613941 191119	1813	54.1	94662.50	42.49	0	1	0
1614041 191119	1813	54.2	94075.00	42.60	0	1	0
1614141 191119	1813	54.3	91937.50	42.68	0	1	0
1614241 191119	1813	54.4	92975.00	42.61	0	1	0
1614341 191119	1813	54.5	93737.50	42.64	0	1	0
1614441 191119	1813	54.6	94337.50	42.63	0	1	0
1614541 191119	1813	54.7	94012.50	42.67	0	1	0
1614641 191119	1813	54.8	94150.00	42.69	0	1	0
1614741 191119	1813	54.9	91462.50	42.70	0	1	0
1614851 191119	1813	55.0	94825.00	42.70	0	1	0
1614951 191119	1813	55.1	93762.50	42.70	0	1	0
1615051 191119	1813	55.2	94887.50	42.66	0	1	0
1615151 191119	1813	55.3	92325.00	42.69	0	1	0
1615251 191119	1813	55.4	94775.00	42.71	0	1	0
1615351 191119	1813	55.5	93162.50	42.79	0	1	0
1615451 191119	1813	55.6	96425.00	42.77	0	1	0
1615551 191119	1813	55.7	92362.50	42.86	0	1	0
1615651 191119	1813	55.8	94750.00	42.79	0	1	0
1615751 191119	1813	55.9	93662.50	42.81	0	1	0
1615860 191119	1813	56.0	94000.00	42.91	0	1	0
1615960 191119	1813	56.1	92075.00	42.88	0	1	0
1616060 191119	1813	56.2	93837.50	42.80	0	1	0
1616160 191119	1813	56.3	93262.50	42.75	0	1	0
1616260 191119	1813	56.4	92462.50	42.79	0	1	0
1616360 191119	1813	56.5	92062.50	42.69	0	1	0
1616460 191119	1813	56.6	94875.00	42.64	0	1	0
1616560 191119	1813	56.7	94250.00	42.57	0	1	0
1616660 191119	1813	56.8	95187.50	42.66	0	1	0
1616760 191119	1813	56.9	93075.00	42.68	0	1	0
1616860 191119	1813	57.0	93650.00	42.65	0	1	0
1616960 191119	1813	57.1	93325.00	42.63	0	1	0
1617070 191119	1813	57.2	96787.50	42.69	0	1	0
1617160 191119	1813	57.3	95312.50	42.82	0	1	0
1617270 191119	1813	57.4	92612.50	42.91	0	1	0
1617360 191119	1813	57.5	95312.50	42.92	0	1	0
1617460 191119	1813	57.6	91637.50	43.07	0	1	0
1617570 191119	1813	57.7	92075.00	42.92	0	1	0
1617660 191119	1813	57.8	92737.50	42.82	0	1	0
1617769 191119	1813	57.9	93712.50	42.71	0	1	0
1617869 191119	1813	58.0	91287.50	42.74	0	1	0
1617969 191119	1813	58.1	92687.50	42.64	0	1	0
1618069 191119	1813	58.2	91837.50	42.61	0	1	0
1618169 191119	1813	58.3	94000.00	42.38	0	1	0
1618269 191119	1813	58.4	93500.00	42.33	0	1	0
1618369 191119	1813	58.5	94662.50	42.37	0	1	0
1618469 191119	1813	58.6	93437.50	42.34	0	1	0
1618569 191119	1813	58.7	95162.50	42.42	0	1	0
1618669 191119	1813	58.8	95300.00	42.56	0	1	0
1618769 191119	1813	58.9	91475.00	42.67	0	1	0
1618879 191119	1813	59.0	91812.50	42.57	0	1	0
1618979 191119	1813	59.1	93487.50	42.59	0	1	0
1619079 191119	1813	59.2	93625.00	42.63	0	1	0
1619179 191119	1813	59.3	94850.00	42.71	0	1	0
1619279 191119	1813	59.4	94837.50	42.75	0	1	0
1619379 191119	1813	59.5	92687.50	42.81	0	1	0
1619479 191119	1813	59.6	93325.00	42.72	0	1	0
1619579 191119	1813	59.7	92275.00	42.72	0	1	0
1619679 191119	1813	59.8	93000.00	42.59	0	1	0
1619779 191119	1813	59.9	93200.00	42.48	0	1	0
1619879 191119	1814	0.0	93900.00	42.56	0	1	0
1619979 191119	1814	0.1	93100.00	42.65	0	1	0
1620089 191119	1814	0.2	92025.00	42.64	0	1	0
1620179 191119	1814	0.3	91237.50	42.56	0	1	0
1620289 191119	1814	0.4	94737.50	42.40	0	1	0
1620379 191119	1814	0.5	90675.00	42.40	0	1	0
1620479 191119	1814	0.6	91637.50	42.31	0	1	0
1620589 191119	1814	0.7	93000.00	42.23	0	1	0
1620679 191119	1814	0.8	92175.00	42.26	0	1	0
1620789 191119	1814	0.9	95262.50	42.23	0	1	0
1620889 191119	1814	1.0	89512.50	42.32	0	1	0
1620989 191119	1814	1.1	94100.00	42.12	0	1	0
1621089 191119	1814	1.2	93262.50	42.17	0	1	0
1621189 191119	1814	1.3	92137.50	42.22	0	1	0
1621289 191119	1814	1.4	95212.50	42.26	0	1	0
1621389 191119	1814	1.5	94500.00	42.28	0	1	0
1621489 191119	1814	1.6	94900.00	42.46	0	1	0
1621589 191119	1814	1.7	93050.00	42.60	0	1	0
1621689 191119	1814	1.8	91625.00	42.61	0	1	0
1621789 191119	1814	1.9	94575.00	42.58	0	1	0
1621899 191119	1814	2.0	93587.50	42.55	0	1	0
1621999 191119	1814	2.1	92325.00	42.73	0	1	0
1622099 191119	1814	2.2	88962.50	42.65	0	1	0
1622199 191119	1814	2.3	93475.00	42.46	0	1	0
1622298 191119	1814	2.4	95025.00	42.52	0	1	0
1622398 191119	1814	2.5	93875.00	42.51	0	1	0
1622498 191119	1814	2.6	92412.50	42.48	0	1	0
1622598 191119	1814	2.7	92462.50	42.37	0	1	0
1622698 191119	1814	2.8	91137.50	42.34	0	1	0
1622798 191119	1814	2.9	93225.00	42.32	0	1	0
1622898 191119	1814	3.0	94137.50	42.26	0	1	0
1623008 191119	1814	3.1	93150.00	42.29	0	1	0
1623108 191119	1814	3.2	93462.50	42.32	0	1	0
1623208 191119	1814	3.3	92137.50	42.53	0	1	0
1623308 191119	1814	3.4	92287.50	42.47	0	1	0
1623408 191119	1814	3.5	94512.50	42.34	0	1	0
1623508 191119	1814	3.6	95162.50	42.37	0	1	0
1623608 191119	1814	3.7	94900.00	42.50	0	1	0
1623708 191119	1814	3.8	93612.50	42.61	0	1	0
1623808 191119	1814	3.9	94812.50	42.72	0	1	0
1623908 191119	1814	4.0	91187.50	42.79	0	1	0
1624008 191119	1814	4.1	93875.00	42.66	0	1	0
1624118 191119	1814	4.2	94350.00	42.69	0	1	0
1624207 191119	1814	4.3	92150.00	42.73	0	1	0
1624317 191119	1814	4.4	92650.00	42.73	0	1	0
1624407 191119	1814	4.5	92662.50	42.74	0	1	0
1624507 191119	1814	4.6	95712.50	42.66	0	1	0
1624617 191119	1814	4.7	92900.00	42.69	0	1	0
1624707 191119	1814	4.8	94287.50	42.60	0	1	0
1624817 191119	1814	4.9	93650.00	42.63	0	1	0
1624907 191119	1814	5.0	92500.00	42.57	0	1	0
1625017 191119	1814	5.1	93812.50	42.63	0	1	0
1625117 191119	1814	5.2	91100.00	42.63	0	1	0
1625217 191119	1814	5.3	93112.50	42.48	0	1	0
1625317 191119	1814	5.4	93462.50	42.53	0	1	0
1625417 191119	1814	5.5	92525.00	42.56	0	1	0
1625517 191119	1814	5.6	93200.00	42.56	0	1	0
1625617 191119	1814	5.7	91187.50	42.44	0	1	0
1625717 191119	1814	5.8	91375.00	42.37	0	1	0
1625816 191119	1814	5.9	95012.50	42.24	0	1	0
1625917 191119	1814	6.0	94975.00	42.30	0	1	0
1626026 191119	1814	6.1	93425.00	42.41	0	1	0
1626126 191119	1814	6.2	93200.00	42.39	0	1	0
1626226 191119	1814	6.3	93950.00	42.49	0	1	0
1626326 191119	1814	6.4	94650.00	42.52	0	1	0
1626426 191119	1814	6.5	94000.00	42.58	0	1	0
1626526 191119	1814	6.6	92262.50	42.64	0	1	0
1626626 191119	1814	6.7	92375.00	42.60	0	1	0
1626726 191119	1814	6.8	93575.00	42.66	0	1	0
1626826 191119	1814	6.9	92012.50	42.75	0	1	0
1626926 191119	1814	7.0	92525.00	42.62	0	1	0
1627036 191119	1814	7.1	94700.00	42.51	0	1	0
1627136 191119	1814	7.2	93862.50	42.57	0	1	0
1627236 191119	1814	7.3	94925.00	42.60	0	1	0
1627336 191119	1814	7.4	91000.00	42.64	0	1	0
1627436 191119	1814	7.5	93712.50	42.48	0	1	0
1627536 191119	1814	7.6	92750.00	42.46	0	1	0
1627636 191119	1814	7.7	94587.50	42.48	0	1	0
1627736 191119	1814	7.8	93275.00	42.58	0	1	0
1627835 191119	1814	7.9	92762.50	42.57	0	1	0
1627936 191119	1814	8.0	92637.50	42.60	0	1	0
1628035 191119	1814	8.1	95925.00	42.61	0	1	0
1628135 191119	1814	8.2	91862.50	42.66	0	1	0
1628235 191119	1814	8.3	94250.00	42.57	0	1	0
1628345 191119	1814	8.4	93300.00	42.54	0	1	0
1628435 191119	1814	8.5	92637.50	42.65	0	1	0
1628535 191119	1814	8.6	91987.50	42.60	0	1	0
1628645 191119	1814	8.7	92737.50	42.57	0	1	0
1628735 191119	1814	8.8	92925.00	42.48	0	1	0
1628845 191119	1814	8.9	92812.50	42.47	0	1	0
1628935 191119	1814	9.0	95337.50	42.47	0	1	0
1629045 191119	1814	9.1	93262.50	42.59	0	1	0
1629145 191119	1814	9.2	95125.00	42.47	0	1	0
1629245 191119	1814	9.3	94225.00	42.62	0	1	0
1629345 191119	1814	9.4	94875.00	42.62	0	1	0
1629445 191119	1814	9.5	93550.00	42.69	0	1	0
1629545 191119	1814	9.6	95237.50	42.73	0	1	0
1629645 191119	1814	9.7	93712.50	42.87	0	1	0
1629744 191119	1814	9.8	94050.00	42.92	0	1	0
1629844 191119	1814	9.9	92787.50	42.97	0	1	0
1629944 191119	1814	10.0	95287.50	42.97	0	1	0
1630053 191119	1814	10.1	93075.00	42.97	0	1	0
1630153 191119	1814	10.2	93062.50	42.96	0	1	0
1630253 191119	1814	10.3	94975.00	42.86	0	1	0
1630353 191119	1814	10.4	90537.50	42.90	0	1	0
1630453 191119	1814	10.5	93950.00	42.70	0	1	0
1630553 191119	1814	10.6	94775.00	42.72	0	1	0
1630653 191119	1814	10.7	93600.00	42.70	0	1	0
1630753 191119	1814	10.8	93600.00	42.69	0	1	0
1630853 191119	1814	10.9	92975.00	42.67	0	1	0
1630953 191119	1814	11.0	94112.50	42.68	0	1	0
1631063 191119	1814	11.1	93400.00	42.63	0	1	0
1631163 191119	1814	11.2	93462.50	42.64	0	1	0
1631263 191119	1814	11.3	95662.50	42.66	0	1	0
1631363 191119	1814	11.4	94275.00	42.69	0	1	0
1631463 191119	1814	11.5	95987.50	42.86	0	1	0
1631563 191119	1814	11.6	91725.00	42.95	0	1	0
1631663 191119	1814	11.7	94050.00	42.82	0	1	0
1631762 191119	1814	11.8	93187.50	42.84	0	1	0
1631862 191119	1814	11.9	93025.00	42.82	0	1	0
1631962 191119	1814	12.0	93475.00	42.82	0	1	0
1632062 191119	1814	12.1	91737.50	42.79	0	1	0
1632172 191119	1814	12.2	93300.00	42.72	0	1	0
1632262 191119	1814	12.3	95125.00	42.71	0	1	0
1632372 191119	1814	12.4	94287.50	42.68	0	1	0
1632462 191119	1814	12.5	95125.00	42.69	0	1	0
1632562 191119	1814	12.6	94887.50	42.65	0	1	0
1632672 191119	1814	12.7	92750.00	42.79	0	1	0
1632762 191119	1814	12.8	94650.00	42.73	0	1	0
1632872 191119	1814	12.9	91175.00	42.80	0	1	0
1632962 191119	1814	13.0	93987.50	42.71	0	1	0
1633072 191119	1814	13.1	93175.00	42.74	0	1	0
1633172 191119	1814	13.2	93150.00	42.80	0	1	0
1633272 191119	1814	13.3	93350.00	42.79	0	1	0
1633372 191119	1814	13.4	92625.00	42.71	0	1	0
1633472 191119	1814	13.5	94450.00	42.64	0	1	0
1633572 191119	1814	13.6	91287.50	42.61	0	1	0
1633672 191119	1814	13.7	92225.00	42.45	0	1	0
1633771 191119	1814	13.8	93175.00	42.42	0	1	0
1633871 191119	1814	13.9	94637.50	42.36	0	1	0
1633971 191119	1814	14.0	95100.00	42.51	0	1	0
1634081 191119	1814	14.1	93875.00	42.56	0	1	0
1634181 191119	1814	14.2	93300.00	42.59	0	1	0
1634281 191119	1814	14.3	94950.00	42.60	0	1	0
1634381 191119	1814	14.4	93062.50	42.67	0	1	0
1634481 191119	1814	14.5	93225.00	42.69	0	1	0
1634581 191119	1814	14.6	94187.50	42.64	0	1	0
1634681 191119	1814	14.7	93625.00	42.77	0	1	0
1634781 191119	1814	14.8	95100.00	42.83	0	1	0
1634881 191119	1814	14.9	93987.50	42.92	0	1	0
1634981 191119	1814	15.0	93587.50	42.89	0	1	0
1635091 191119	1814	15.1	94950.00	42.82	0	1	0
1635191 191119	1814	15.2	92762.50	42.87	0	1	0
1635291 191119	1814	15.3	95037.50	42.84	0	1	0
1635391 191119	1814	15.4	92762.50	42.85	0	1	0
1635491 191119	1814	15.5	93375.00	42.84	0	1	0
1635591 191119	1814	15.6	93162.50	42.84	0	1	0
1635690 191119	1814	15.7	90412.50	42.80	0	1	0
1635790 191119	1814	15.8	91762.50	42.65	0	1	0
1635890 191119	1814	15.9	91937.50	42.50	0	1	0
1635990 191119	1814	16.0	95800.00	42.41	0	1	0
1636090 191119	1814	16.1	93175.00	42.51	0	1	0
1636200 191119	1814	16.2	93175.00	42.43	0	1	0
1636290 191119	1814	16.3	94087.50	42.45	0	1	0
1636400 191119	1814	16.4	93050.00	42.40	0	1	0
1636490 191119	1814	16.5	93500.00	42.42	0	1	0
1636590 191119	1814	16.6	91350.00	42.42	0	1	0
1636700 191119	1814	16.7	92575.00	42.34	0	1	0
1636790 191119	1814	16.8	93062.50	42.44	0	1	0
1636900 191119	1814	16.9	92937.50	42.50	0	1	0
1636990 191119	1814	17.0	92012.50	42.54	0	1	0
1637100 191119	1814	17.1	93312.50	42.37	0	1	0
1637200 191119	1814	17.2	93175.00	42.38	0	1	0
1637300 191119	1814	17.3	92612.50	42.38	0	1	0
1637400 191119	1814	17.4	91287.50	42.31	0	1	0
1637500 191119	1814	17.5	93600.00	42.23	0	1	0
1637599 191119	1814	17.6	93862.50	42.24	0	1	0
1637700 191119	1814	17.7	90000.00	42.35	0	1	0
1637799 191119	1814	17.8	92412.50	42.23	0	1	0
1637899 191119	1814	17.9	92850.00	42.20	0	1	0
1637999 191119	1814	18.0	94612.50	42.20	0	1	0
1638109 191119	1814	18.1	92462.50	42.32	0	1	0
1638209 191119	1814	18.2	92462.50	42.28	0	1	0
1638309 191119	1814	18.3	93937.50	42.25	0	1	0
1638409 191119	1814	18.4	95450.00	42.31	0	1	0
1638509 191119	1814	18.5	92912.50	42.49	0	1	0
1638609 191119	1814	18.6	92150.00	42.46	0	1	0
1638709 191119	1814	18.7	92650.00	42.39	0	1	0
1638809 191119	1814	18.8	91837.50	42.51	0	1	0
1638909 191119	1814	18.9	93712.50	42.48	0	1	0
1639009 191119	1814	19.0	91750.00	42.52	0	1	0
1639119 191119	1814	19.1	92112.50	42.39	0	1	0
1639219 191119	1814	19.2	92112.50	42.37	0	1	0
1639319 191119	1814	19.3	95962.50	42.36	0	1	0
1639418 191119	1814	19.4	90762.50	42.45	0	1	0
1639519 191119	1814	19.5	95862.50	42.24	0	1	0
1639618 191119	1814	19.6	92575.00	42.37	0	1	0
1639718 191119	1814	19.7	94462.50	42.39	0	1	0
1639818 191119	1814	19.8	95425.00	42.47	0	1	0
1639918 191119	1814	19.9	94337.50	42.63	0	1	0
1640018 191119	1814	20.0	93225.00	42.66	0	1	0
1640118 191119	1814	20.1	92950.00	42.73	0	1	0
1640218 191119	1814	20.2	92950.00	42.77	0	1	0
1640318 191119	1814	20.3	91362.50	42.80	0	1	0
1640418 191119	1814	20.4	93512.50	42.60	0	1	0
1640518 191119	1814	20.5	91087.50	42.72	0	1	0
1640618 191119	1814	20.6	92662.50	42.50	0	1	0
1640718 191119	1814	20.7	95887.50	42.51	0	1	0
1640818 191119	1814	20.8	94125.00	42.57	0	1	0
1640928 191119	1814	20.9	92575.00	42.51	0	1	0
1641018 191119	1814	21.0	92712.50	42.44	0	1	0
1641128 191119	1814	21.1	93412.50	42.41	0	1	0
1641228 191119	1814	21.2	93762.50	42.43	0	1	0
1641328 191119	1814	21.3	91637.50	42.47	0	1	0
1641427 191119	1814	21.4	92637.50	42.48	0	1	0
1641527 191119	1814	21.5	91700.00	42.44	0	1	0
1641627 191119	1814	21.6	94187.50	42.47	0	1	0
1641727 191119	1814	21.7	93025.00	42.54	0	1	0
1641827 191119	1814	21.8	93675.00	42.41	0	1	0
1641927 191119	1814	21.9	91950.00	42.39	0	1	0
1642027 191119	1814	22.0	92725.00	42.36	0	1	0
1642137 191119	1814	22.1	92900.00	42.36	0	1	0
1642237 191119	1814	22.2	93687.50	42.34	0	1	0
1642337 191119	1814	22.3	93875.00	42.34	0	1	0
1642437 191119	1814	22.4	92125.00	42.44	0	1	0
1642537 191119	1814	22.5	92125.00	42.41	0	1	0
1642637 191119	1814	22.6	91800.00	42.43	0	1	0
1642737 191119	1814	22.7	93187.50	42.32	0	1	0
1642837 191119	1814	22.8	93875.00	42.33	0	1	0
1642937 191119	1814	22.9	93062.50	42.34	0	1	0
1643037 191119	1814	23.0	92650.00	42.39	0	1	0
1643137 191119	1814	23.1	92175.00	42.39	0	1	0
1643246 191119	1814	23.2	93012.50	42.36	0	1	0
1643346 191119	1814	23.3	92825.00	42.32	0	1	0
1643446 191119	1814	23.4	94662.50	42.28	0	1	0
1643546 191119	1814	23.5	93950.00	42.39	0	1	0
1643646 191119	1814	23.6	94075.00	42.47	0	1	0
1643746 191119	1814	23.7	92675.00	42.58	0	1	0
1643846 191119	1814	23.8	92987.50	42.55	0	1	0
1643946 191119	1814	23.9	95362.50	42.51	0	1	0
1644046 191119	1814	24.0	94212.50	42.62	0	1	0
1644146 191119	1814	24.1	94350.00	42.69	0	1	0
1644246 191119	1814	24.2	94487.50	42.79	0	1	0
1644346 191119	1814	24.3	92475.00	42.85	0	1	0
1644446 191119	1814	24.4	92850.00	42.84	0	1	0
1644546 191119	1814	24.5	94262.50	42.75	0	1	0
1644646 191119	1814	24.6	93662.50	42.77	0	1	0
1644746 191119	1814	24.7	93325.00	42.75	0	1	0
1644846 191119	1814	24.8	93812.50	42.78	0	1	0
1644946 191119	1814	24.9	90787.50	42.82	0	1	0
1645046 191119	1814	25.0	93000.00	42.61	0	1	0
1645156 191119	1814	25.1	91612.50	42.56	0	1	0
1645256 191119	1814	25.2	95650.00	42.43	0	1	0
1645355 191119	1814	25.3	92387.50	42.48	0	1	0
1645455 191119	1814	25.4	94587.50	42.48	0	1	0
1645555 191119	1814	25.5	94350.00	42.56	0	1	0
1645655 191119	1814	25.6	95612.50	42.56	0	1	0
1645755 191119	1814	25.7	92512.50	42.65	0	1	0
1645855 191119	1814	25.8	95037.50	42.61	0	1	0
1645955 191119	1814	25.9	95337.50	42.67	0	1	0
1646055 191119	1814	26.0	91812.50	42.87	0	1	0
1646165 191119	1814	26.1	91500.00	42.82	0	1	0
1646265 191119	1814	26.2	91262.50	42.82	0	1	0
1646365 191119	1814	26.3	93337.50	42.62	0	1	0
1646465 191119	1814	26.4	92937.50	42.66	0	1	0
1646565 191119	1814	26.5	91700.00	42.59	0	1	0
1646665 191119	1814	26.6	94175.00	42.47	0	1	0
1646765 191119	1814	26.7	92587.50	42.40	0	1	0
1646865 191119	1814	26.8	92787.50	42.41	0	1	0
1646965 191119	1814	26.9	95475.00	42.30	0	1	0
1647065 191119	1814	27.0	94362.50	42.31	0	1	0
1647165 191119	1814	27.1	93600.00	42.43	0	1	0
1647275 191119	1814	27.2	94175.00	42.52	0	1	0
1647365 191119	1814	27.3	94925.00	42.65	0	1	0
1647475 191119	1814	27.4	96300.00	42.72	0	1	0
1647565 191119	1814	27.5	93800.00	42.87	0	1	0
1647665 191119	1814	27.6	93175.00	42.97	0	1	0
1647774 191119	1814	27.7	93437.50	42.92	0	1	0
1647864 191119	1814	27.8	92450.00	42.96	0	1	0
1647974 191119	1814	27.9	94400.00	42.95	0	1	0
1648064 191119	1814	28.0	91212.50	42.90	0	1	0
1648174 191119	1814	28.1	93612.50	42.76	0	1	0
1648274 191119	1814	28.2	92700.00	42.76	0	1	0
1648374 191119	1814	28.3	94075.00	42.69	0	1	0
1648474 191119	1814	28.4	93662.50	42.65	0	1	0
1648574 191119	1814	28.5	92387.50	42.53	0	1	0
1648674 191119	1814	28.6	95625.00	42.47	0	1	0
1648774 191119	1814	28.7	92600.00	42.58	0	1	0
1648874 191119	1814	28.8	95562.50	42.54	0	1	0
1648974 191119	1814	28.9	94037.50	42.68	0	1	0
1649074 191119	1814	29.0	92150.00	42.67	0	1	0
1649184 191119	1814	29.1	92287.50	42.71	0	1	0
1649284 191119	1814	29.2	93175.00	42.65	0	1	0
1649384 191119	1814	29.3	94637.50	42.67	0	1	0
1649484 191119	1814	29.4	91337.50	42.70	0	1	0
1649584 191119	1814	29.5	92062.50	42.59	0	1	0
1649684 191119	1814	29.6	92700.00	42.58	0	1	0
1649784 191119	1814	29.7	94987.50	42.44	0	1	0
1649883 191119	1814	29.8	93537.50	42.55	0	1	0
1649983 191119	1814	29.9	92512.50	42.46	0	1	0
1650083 191119	1814	30.0	94275.00	42.39	0	1	0
1650193 191119	1814	30.1	94362.50	42.49	0	1	0
1650293 191119	1814	30.2	91637.50	42.58	0	1	0
1650393 191119	1814	30.3	92262.50	42.51	0	1	0
1650493 191119	1814	30.4	94287.50	42.41	0	1	0
1650593 191119	1814	30.5	93337.50	42.54	0	1	0
1650693 191119	1814	30.6	92437.50	42.60	0	1	0
1650793 191119	1814	30.7	93150.00	42.58	0	1	0
1650893 191119	1814	30.8	91825.00	42.50	0	1	0
1650993 191119	1814	30.9	93925.00	42.42	0	1	0
1651093 191119	1814	31.0	92700.00	42.49	0	1	0
1651193 191119	1814	31.1	93237.50	42.42	0	1	0
1651303 191119	1814	31.2	95012.50	42.37	0	1	0
1651393 191119	1814	31.3	91175.00	42.52	0	1	0
1651503 191119	1814	31.4	92987.50	42.47	0	1	0
1651593 191119	1814	31.5	96587.50	42.41	0	1	0
1651693 191119	1814	31.6	92800.00	42.56	0	1	0
1651803 191119	1814	31.7	94637.50	42.57	0	1	0
1651892 191119	1814	31.8	95925.00	42.64	0	1	0
1652003 191119	1814	31.9	92537.50	42.82	0	1	0
1652092 191119	1814	32.0	94675.00	42.76	0	1	0
1652202 191119	1814	32.1	93337.50	42.85	0	1	0
1652302 191119	1814	32.2	92462.50	42.86	0	1	0
1652402 191119	1814	32.3	94162.50	42.74	0	1	0
1652502 191119	1814	32.4	92450.00	42.88	0	1	0
1652602 191119	1814	32.5	94487.50	42.85	0	1	0
1652702 191119	1814	32.6	91987.50	42.76	0	1	0
1652802 191119	1814	32.7	93212.50	42.72	0	1	0
1652902 191119	1814	32.8	94800.00	42.66	0	1	0
1653002 191119	1814	32.9	90612.50	42.61	0	1	0
1653102 191119	1814	33.0	93987.50	42.52	0	1	0
1653212 191119	1814	33.1	91475.00	42.49	0	1	0
1653312 191119	1814	33.2	93012.50	42.40	0	1	0
1653412 191119	1814	33.3	93062.50	42.43	0	1	0
1653512 191119	1814	33.4	93262.50	42.38	0	1	0
1653612 191119	1814	33.5	95662.50	42.42	0	1	0
1653711 191119	1814	33.6	93400.00	42.47	0	1	0
1653811 191119	1814	33.7	93212.50	42.53	0	1	0
1653912 191119	1814	33.8	95350.00	42.53	0	1	0
1654011 191119	1814	33.9	94125.00	42.56	0	1	0
1654111 191119	1814	34.0	91875.00	42.71	0	1	0
1654221 191119	1814	34.1	92212.50	42.62	0	1	0
1654321 191119	1814	34.2	91937.50	42.65	0	1	0
1654421 191119	1814	34.3	93275.00	42.60	0	1	0
1654521 191119	1814	34.4	92525.00	42.61	0	1	0
1654621 191119	1814	34.5	93175.00	42.58	0	1	0
1654721 191119	1814	34.6	94812.50	42.47	0	1	0
1654821 191119	1814	34.7	91912.50	42.53	0	1	0
1654921 191119	1814	34.8	93412.50	42.47	0	1	0
1655021 191119	1814	34.9	95225.00	42.39	0	1	0
1655121 191119	1814	35.0	94225.00	42.44	0	1	0
1655221 191119	1814	35.1	93687.50	42.54	0	1	0
1655321 191119	1814	35.2	91850.00	42.61	0	1	0
1655421 191119	1814	35.3	93987.50	42.60	0	1	0
1655531 191119	1814	35.4	93350.00	42.64	0	1	0
1655621 191119	1814	35.5	95175.00	42.67	0	1	0
1655720 191119	1814	35.6	92012.50	42.76	0	1	0
1655820 191119	1814	35.7	92787.50	42.64	0	1	0
1655920 191119	1814	35.8	92100.00	42.68	0	1	0
1656030 191119	1814	35.9	93862.50	42.62	0	1	0
1656120 191119	1814	36.0	93087.50	42.56	0	1	0
1656230 191119	1814	36.1	92400.00	42.51	0	1	0
1656330 191119	1814	36.2	93500.00	42.45	0	1	0
1656430 191119	1814	36.3	93462.50	42.52	0	1	0
1656530 191119	1814	36.4	96287.50	42.50	0	1	0
1656630 191119	1814	36.5	93275.00	42.63	0	1	0
1656730 191119	1814	36.6	92637.50	42.54	0	1	0
1656830 191119	1814	36.7	90825.00	42.57	0	1	0
1656930 191119	1814	36.8	92925.00	42.48	0	1	0
1657030 191119	1814	36.9	92637.50	42.52	0	1	0
1657130 191119	1814	37.0	94262.50	42.47	0	1	0
1657240 191119	1814	37.1	92337.50	42.52	0	1	0
1657340 191119	1814	37.2	92400.00	42.52	0	1	0
1657439 191119	1814	37.3	92662.50	42.47	0	1	0
1657540 191119	1814	37.4	94600.00	42.43	0	1	0
1657640 191119	1814	37.5	93550.00	42.36	0	1	0
1657739 191119	1814	37.6	94362.50	42.37	0	1	0
1657839 191119	1814	37.7	92550.00	42.45	0	1	0
1657939 191119	1814	37.8	90825.00	42.52	0	1	0
1658039 191119	1814	37.9	93375.00	42.43	0	1	0
1658139 191119	1814	38.0	92787.50	42.46	0	1	0
1658249 191119	1814	38.1	94362.50	42.40	0	1	0
1658349 191119	1814	38.2	94150.00	42.49	0	1	0
1658449 191119	1814	38.3	94375.00	42.57	0	1	0
1658549 191119	1814	38.4	94050.00	42.64	0	1	0
1658649 191119	1814	38.5	93375.00	42.62	0	1	0
1658749 191119	1814	38.6	93362.50	42.61	0	1	0
1658849 191119	1814	38.7	93712.50	42.56	0	1	0
1658949 191119	1814	38.8	92925.00	42.62	0	1	0
1659049 191119	1814	38.9	94087.50	42.71	0	1	0
1659149 191119	1814	39.0	93800.00	42.74	0	1	0
1659249 191119	1814	39.1	94725.00	42.79	0	1	0
1659349 191119	1814	39.2	94725.00	42.81	0	1	0
1659448 191119	1814	39.3	93037.50	42.83	0	1	0
1659548 191119	1814	39.4	95087.50	42.77	0	1	0
1659648 191119	1814	39.5	92300.00	42.82	0	1	0
1659748 191119	1814	39.6	92625.00	42.77	0	1	0
1659848 191119	1814	39.7	93587.50	42.74	0	1	0
1659948 191119	1814	39.8	94037.50	42.73	0	1	0
1700048 191119	1814	39.9	93962.50	42.78	0	1	0
1700148 191119	1814	40.0	94287.50	42.77	0	1	0
1700258 191119	1814	40.1	93625.00	42.80	0	1	0
1700358 191119	1814	40.2	95612.50	42.75	0	1	0
1700458 191119	1814	40.3	93975.00	42.79	0	1	0
1700558 191119	1814	40.4	92212.50	42.83	0	1	0
1700658 191119	1814	40.5	93350.00	42.70	0	1	0
1700758 191119	1814	40.6	92375.00	42.75	0	1	0
1700858 191119	1814	40.7	94350.00	42.74	0	1	0
1700958 191119	1814	40.8	94637.50	42.77	0	1	0
1701058 191119	1814	40.9	92275.00	42.80	0	1	0
1701158 191119	1814	41.0	93862.50	42.72	0	1	0
1701267 191119	1814	41.1	93337.50	42.70	0	1	0
1701367 191119	1814	41.2	93062.50	42.69	0	1	0
1701467 191119	1814	41.3	93062.50	42.57	0	1	0
1701567 191119	1814	41.4	94762.50	42.53	0	1	0
1701667 191119	1814	41.5	91387.50	42.65	0	1	0
1701767 191119	1814	41.6	93662.50	42.56	0	1	0
1701867 191119	1814	41.7	91962.50	42.62	0	1	0
1701967 191119	1814	41.8	95100.00	42.51	0	1	0
1702067 191119	1814	41.9	93237.50	42.53	0	1	0
1702167 191119	1814	42.0	91312.50	42.57	0	1	0
1702267 191119	1814	42.1	92075.00	42.46	0	1	0
1702377 191119	1814	42.2	94900.00	42.40	0	1	0
1702467 191119	1814	42.3	94537.50	42.49	0	1	0
1702577 191119	1814	42.4	92400.00	42.55	0	1	0
1702677 191119	1814	42.5	91837.50	42.45	0	1	0
1702767 191119	1814	42.6	93562.50	42.47	0	1	0
1702877 191119	1814	42.7	93400.00	42.46	0	1	0
1702977 191119	1814	42.8	95100.00	42.53	0	1	0
1703076 191119	1814	42.9	91887.50	42.53	0	1	0
1703176 191119	1814	43.0	92950.00	42.47	0	1	0
1703276 191119	1814	43.1	92287.50	42.54	0	1	0
1703376 191119	1814	43.2	93437.50	42.55	0	1	0
1703476 191119	1814	43.3	93987.50	42.48	0	1	0
1703576 191119	1814	43.4	92050.00	42.46	0	1	0
1703676 191119	1814	43.5	92725.00	42.44	0	1	0
1703776 191119	1814	43.6	91712.50	42.48	0	1	0
1703876 191119	1814	43.7	93562.50	42.40	0	1	0
1703976 191119	1814	43.8	92350.00	42.41	0	1	0
1704076 191119	1814	43.9	92700.00	42.28	0	1	0
1704176 191119	1814	44.0	92350.00	42.32	0	1	0
1704286 191119	1814	44.1	92837.50	42.29	0	1	0
1704386 191119	1814	44.2	93587.50	42.32	0	1	0
1704486 191119	1814	44.3	91237.50	42.32	0	1	0
1704586 191119	1814	44.4	94162.50	42.20	0	1	0
1704686 191119	1814	44.5	92837.50	42.30	0	1	0
1704786 191119	1814	44.6	92600.00	42.30	0	1	0
1704886 191119	1814	44.7	94650.00	42.34	0	1	0
1704985 191119	1814	44.8	93737.50	42.39	0	1	0
1705085 191119	1814	44.9	92800.00	42.45	0	1	0
1705185 191119	1814	45.0	94575.00	42.46	0	1	0
1705295 191119	1814	45.1	92600.00	42.56	0	1	0
1705395 191119	1814	45.2	92250.00	42.55	0	1	0
1705495 191119	1814	45.3	93712.50	42.49	0	1	0
1705595 191119	1814	45.4	93787.50	42.60	0	1	0
1705695 191119	1814	45.5	94725.00	42.58	0	1	0
1705795 191119	1814	45.6	90075.00	42.66	0	1	0
1705895 191119	1814	45.7	94150.00	42.55	0	1	0
1705995 191119	1814	45.8	91200.00	42.53	0	1	0
1706095 191119	1814	45.9	94475.00	42.41	0	1	0
1706195 191119	1814	46.0	93800.00	42.49	0	1	0
1706295 191119	1814	46.1	92187.50	42.45	0	1	0
1706405 191119	1814	46.2	92812.50	42.44	0	1	0
1706495 191119	1814	46.3	93762.50	42.46	0	1	0
1706605 191119	1814	46.4	93850.00	42.46	0	1	0
1706695 191119	1814	46.5	93775.00	42.47	0	1	0
1706794 191119	1814	46.6	93037.50	42.42	0	1	0
1706904 191119	1814	46.7	92725.00	42.56	0	1	0
1706994 191119	1814	46.8	92587.50	42.49	0	1	0
1707104 191119	1814	46.9	92450.00	42.56	0	1	0
1707204 191119	1814	47.0	93275.00	42.46	0	1	0
1707304 191119	1814	47.1	94287.50	42.44	0	1	0
1707404 191119	1814	47.2	93462.50	42.54	0	1	0
1707504 191119	1814	47.3	93587.50	42.56	0	1	0
1707604 191119	1814	47.4	93800.00	42.56	0	1	0
1707704 191119	1814	47.5	93212.50	42.55	0	1	0
1707804 191119	1814	47.6	94300.00	42.53	0	1	0
1707904 191119	1814	47.7	91850.00	42.59	0	1	0
1708004 191119	1814	47.8	92500.00	42.55	0	1	0
1708104 191119	1814	47.9	92400.00	42.54	0	1	0
1708204 191119	1814	48.0	91475.00	42.54	0	1	0
1708314 191119	1814	48.1	92400.00	42.46	0	1	0
1708414 191119	1814	48.2	95637.50	42.37	0	1	0
1708514 191119	1814	48.3	93687.50	42.47	0	1	0
1708614 191119	1814	48.4	93200.00	42.48	0	1	0
1708714 191119	1814	48.5	94062.50	42.45	0	1	0
1708814 191119	1814	48.6	93087.50	42.49	0	1	0
1708914 191119	1814	48.7	93662.50	42.43	0	1	0
1709014 191119	1814	48.8	90937.50	42.52	0	1	0
1709113 191119	1814	48.9	92075.00	42.44	0	1	0
1709213 191119	1814	49.0	92887.50	42.43	0	1	0
1709323 191119	1814	49.1	91537.50	42.49	0	1	0
1709423 191119	1814	49.2	92100.00	42.45	0	1	0
1709523 191119	1814	49.3	95075.00	42.30	0	1	0
1709623 191119	1814	49.4	94150.00	42.36	0	1	0
1709723 191119	1814	49.5	93950.00	42.40	0	1	0
1709823 191119	1814	49.6	94862.50	42.40	0	1	0
1709923 191119	1814	49.7	92012.50	42.48	0	1	0
1710023 191119	1814	49.8	94650.00	42.40	0	1	0
1710123 191119	1814	49.9	91862.50	42.57	0	1	0
1710223 191119	1814	50.0	94612.50	42.56	0	1	0
1710323 191119	1814	50.1	93762.50	42.64	0	1	0
1710433 191119	1814	50.2	92975.00	42.74	0	1	0
1710523 191119	1814	50.3	92812.50	42.78	0	1	0
1710633 191119	1814	50.4	92712.50	42.67	0	1	0
1710722 191119	1814	50.5	90137.50	42.61	0	1	0
1710823 191119	1814	50.6	91837.50	42.44	0	1	0
1710972 191119	1814	50.7	93687.50	42.30	0	1	0
1711022 191119	1814	50.8	93900.00	42.38	0	1	0
1711132 191119	1814	50.9	92062.50	42.34	0	1	0
1711222 191119	1814	51.0	92050.00	42.35	0	1	0
1711332 191119	1814	51.1	93975.00	42.24	0	1	0
1711432 191119	1814	51.2	92525.00	42.25	0	1	0
1711532 191119	1814	51.3	93250.00	42.23	0	1	0
1711632 191119	1814	51.4	94337.50	42.25	0	1	0
1711732 191119	1814	51.5	91925.00	42.32	0	1	0
1711832 191119	1814	51.6	93225.00	42.40	0	1	0
1711932 191119	1814	51.7	92800.00	42.46	0	1	0
1712032 191119	1814	51.8	96462.50	42.42	0	1	0
1712132 191119	1814	51.9	93237.50	42.54	0	1	0
1712232 191119	1814	52.0	92025.00	42.59	0	1	0
1712342 191119	1814	52.1	93300.00	42.59	0	1	0
1712441 191119	1814	52.2	90587.50	42.56	0	1	0
1712542 191119	1814	52.3	92912.50	42.47	0	1	0
1712642 191119	1814	52.4	93037.50	42.46	0	1	0
1712741 191119	1814	52.5	92250.00	42.40	0	1	0
1712841 191119	1814	52.6	94387.50	42.41	0	1	0
1712941 191119	1814	52.7	93150.00	42.47	0	1	0
1713041 191119	1814	52.8	93325.00	42.48	0	1	0
1713141 191119	1814	52.9	91150.00	42.34	0	1	0
1713241 191119	1814	53.0	93575.00	42.25	0	1	0
1713351 191119	1814	53.1	93262.50	42.32	0	1	0
1713451 191119	1814	53.2	91850.00	42.31	0	1	0
1713551 191119	1814	53.3	91125.00	42.37	0	1	0
1713651 191119	1814	53.4	94962.50	42.29	0	1	0
1713751 191119	1814	53.5	93812.50	42.38	0	1	0
1713851 191119	1814	53.6	95950.00	42.45	0	1	0
1713951 191119	1814	53.7	93875.00	42.52	0	1	0
1714051 191119	1814	53.8	91825.00	42.55	0	1	0
1714151 191119	1814	53.9	94137.50	42.48	0	1	0
1714251 191119	1814	54.0	93462.50	42.62	0	1	0
1714351 191119	1814	54.1	95150.00	42.61	0	1	0
1714450 191119	1814	54.2	91837.50	42.70	0	1	0
1714550 191119	1814	54.3	92962.50	42.70	0	1	0
1714660 191119	1814	54.4	95875.00	42.78	0	1	0
1714750 191119	1814	54.5	93875.00	42.82	0	1	0
1714850 191119	1814	54.6	92750.00	42.82	0	1	0
1714960 191119	1814	54.7	93012.50	42.68	0	1	0
1715050 191119	1814	54.8	95412.50	42.64	0	1	0
1715160 191119	1814	54.9	93287.50	42.80	0	1	0
1715250 191119	1814	55.0	93300.00	42.76	0	1	0
1715350 191119	1814	55.1	92300.00	42.76	0	1	0
1715460 191119	1814	55.2	93375.00	42.63	0	1	0
1715560 191119	1814	55.3	93187.50	42.70	0	1	0
1715660 191119	1814	55.4	92300.00	42.71	0	1	0
1715760 191119	1814	55.5	95512.50	42.55	0	1	0
1715860 191119	1814	55.6	92637.50	42.62	0	1	0
1715960 191119	1814	55.7	94350.00	42.61	0	1	0
1716060 191119	1814	55.8	93962.50	42.67	0	1	0
1716160 191119	1814	55.9	93937.50	42.61	0	1	0
1716259 191119	1814	56.0	93675.00	42.64	0	1	0
1716359 191119	1814	56.1	92450.00	42.66	0	1	0
1716469 191119	1814	56.2	95237.50	42.66	0	1	0
1716569 191119	1814	56.3	92912.50	42.75	0	1	0
1716669 191119	1814	56.4	92525.00	42.73	0	1	0
1716769 191119	1814	56.5	93087.50	42.74	0	1	0
1716869 191119	1814	56.6	93262.50	42.63	0	1	0
1716969 191119	1814	56.7	92725.00	42.66	0	1	0
1717069 191119	1814	56.8	93875.00	42.59	0	1	0
1717169 191119	1814	56.9	91637.50	42.59	0	1	0
1717269 191119	1814	57.0	93687.50	42.48	0	1	0
1717369 191119	1814	57.1	93137.50	42.48	0	1	0
1717479 191119	1814	57.2	91725.00	42.51	0	1	0
1717579 191119	1814	57.3	94087.50	42.36	0	1	0
1717679 191119	1814	57.4	92962.50	42.41	0	1	0
1717779 191119	1814	57.5	92287.50	42.43	0	1	0
1717879 191119	1814	57.6	95900.00	42.39	0	1	0
1717979 191119	1814	57.7	95687.50	42.51	0	1	0
1718079 191119	1814	57.8	94475.00	42.64	0	1	0
1718178 191119	1814	57.9	92137.50	42.67	0	1	0
1718278 191119	1814	58.0	94412.50	42.69	0	1	0
1718378 191119	1814	58.1	93100.00	42.73	0	1	0
1718478 191119	1814	58.2	93975.00	42.72	0	1	0
1718578 191119	1814	58.3	92137.50	42.83	0	1	0
1718678 191119	1814	58.4	93412.50	42.74	0	1	0
1718778 191119	1814	58.5	93550.00	42.76	0	1	0
1718878 191119	1814	58.6	92075.00	42.82	0	1	0
1718978 191119	1814	58.7	94712.50	42.64	0	1	0
1719078 191119	1814	58.8	94750.00	42.60	0	1	0
1719178 191119	1814	58.9	93575.00	42.61	0	1	0
1719278 191119	1814	59.0	92837.50	42.68	0	1	0
1719378 191119	1814	59.1	95312.50	42.61	0	1	0
1719488 191119	1814	59.2	92075.00	42.71	0	1	0
1719588 191119	1814	59.3	93875.00	42.62	0	1	0
1719688 191119	1814	59.4	96312.50	42.70	0	1	0
1719788 191119	1814	59.5	92337.50	42.83	0	1	0
1719888 191119	1814	59.6	91862.50	42.77	0	1	0
1719988 191119	1814	59.7	94125.00	42.76	0	1	0
1720087 191119	1814	59.8	93600.00	42.74	0	1	0
1720187 191119	1814	59.9	93037.50	42.69	0	1	0
1720288 191119	1815	0.0	93562.50	42.66	0	1	0
1720388 191119	1815	0.1	93787.50	42.69	0	1	0
1720498 191119	1815	0.2	92900.00	42.63	0	1	0
1720598 191119	1815	0.3	94675.00	42.66	0	1	0
1720698 191119	1815	0.4	93737.50	42.70	0	1	0
1720798 191119	1815	0.5	92200.00	42.58	0	1	0
1720898 191119	1815	0.6	94287.50	42.58	0	1	0
1720998 191119	1815	0.7	93787.50	42.69	0	1	0
1721098 191119	1815	0.8	95000.00	42.67	0	1	0
1721198 191119	1815	0.9	93725.00	42.73	0	1	0
1721298 191119	1815	1.0	94375.00	42.76	0	1	0
1721398 191119	1815	1.1	94237.50	42.80	0	1	0
1721508 191119	1815	1.2	92912.50	42.82	0	1	0
1721598 191119	1815	1.3	94987.50	42.82	0	1	0
1721708 191119	1815	1.4	93687.50	42.84	0	1	0
1721798 191119	1815	1.5	93525.00	42.83	0	1	0
1721898 191119	1815	1.6	92725.00	42.89	0	1	0
1722008 191119	1815	1.7	92412.50	42.82	0	1	0
1722097 191119	1815	1.8	93987.50	42.76	0	1	0
1722207 191119	1815	1.9	91950.00	42.72	0	1	0
1722297 191119	1815	2.0	93825.00	42.64	0	1	0
1722397 191119	1815	2.1	92787.50	42.61	0	1	0
1722507 191119	1815	2.2	92412.50	42.55	0	1	0
1722607 191119	1815	2.3	94325.00	42.52	0	1	0
1722707 191119	1815	2.4	93450.00	42.49	0	1	0
1722807 191119	1815	2.5	93300.00	42.48	0	1	0
1722907 191119	1815	2.6	92850.00	42.47	0	1	0
1723007 191119	1815	2.7	94775.00	42.48	0	1	0
1723107 191119	1815	2.8	92362.50	42.58	0	1	0
1723207 191119	1815	2.9	93762.50	42.51	0	1	0
1723307 191119	1815	3.0	94750.00	42.59	0	1	0
1723407 191119	1815	3.1	92000.00	42.63	0	1	0
1723517 191119	1815	3.2	92412.50	42.60	0	1	0
1723617 191119	1815	3.3	94387.50	42.60	0	1	0
1723717 191119	1815	3.4	92562.50	42.60	0	1	0
1723816 191119	1815	3.5	92600.00	42.56	0	1	0
1723917 191119	1815	3.6	93450.00	42.53	0	1	0
1724017 191119	1815	3.7	91925.00	42.56	0	1	0
1724116 191119	1815	3.8	94150.00	42.43	0	1	0
1724216 191119	1815	3.9	92262.50	42.51	0	1	0
1724316 191119	1815	4.0	95362.50	42.44	0	1	0
1724416 191119	1815	4.1	91362.50	42.47	0	1	0
1724526 191119	1815	4.2	93087.50	42.44	0	1	0
1724626 191119	1815	4.3	93462.50	42.47	0	1	0
1724726 191119	1815	4.4	94750.00	42.43	0	1	0
1724826 191119	1815	4.5	93775.00	42.53	0	1	0
1724926 191119	1815	4.6	94150.00	42.58	0	1	0
1725026 191119	1815	4.7	90887.50	42.61	0	1	0
1725126 191119	1815	4.8	90975.00	42.57	0	1	0
1725226 191119	1815	4.9	94450.00	42.42	0	1	0
1725326 191119	1815	5.0	95525.00	42.52	0	1	0
1725426 191119	1815	5.1	95687.50	42.53	0	1	0
1725526 191119	1815	5.2	93650.00	42.72	0	1	0
1725626 191119	1815	5.3	91900.00	42.75	0	1	0
1725736 191119	1815	5.4	93650.00	42.68	0	1	0
1725826 191119	1815	5.5	93250.00	42.63	0	1	0
1725926 191119	1815	5.6	94287.50	42.61	0	1	0
1726026 191119	1815	5.7	95300.00	42.61	0	1	0
1726126 191119	1815	5.8	94675.00	42.81	0	1	0
1726236 191119	1815	5.9	91825.00	42.98	0	1	0
1726325 191119	1815	6.0	92725.00	42.86	0	1	0
1726425 191119	1815	6.1	94125.00	42.73	0	1	0
1726535 191119	1815	6.2	93862.50	42.66	0	1	0
1726635 191119	1815	6.3	92562.50	42.67	0	1	0
1726735 191119	1815	6.4	90975.00	42.70	0	1	0
1726835 191119	1815	6.5	91587.50	42.58	0	1	0
1726935 191119	1815	6.6	92962.50	42.51	0	1	0
1727035 191119	1815	6.7	93300.00	42.45	0	1	0
1727135 191119	1815	6.8	94462.50	42.36	0	1	0
1727235 191119	1815	6.9	94987.50	42.35	0	1	0
1727335 191119	1815	7.0	93400.00	42.49	0	1	0
1727435 191119	1815	7.1	93612.50	42.52	0	1	0
1727545 191119	1815	7.2	94775.00	42.50	0	1	0
1727645 191119	1815	7.3	91425.00	42.54	0	1	0
1727745 191119	1815	7.4	96312.50	42.49	0	1	0
1727845 191119	1815	7.5	94525.00	42.73	0	1	0
1727945 191119	1815	7.6	91850.00	42.86	0	1	0
1728045 191119	1815	7.7	91787.50	42.81	0	1	0
1728145 191119	1815	7.8	94175.00	42.74	0	1	0
1728245 191119	1815	7.9	94412.50	42.73	0	1	0
1728345 191119	1815	8.0	93787.50	42.70	0	1	0
1728444 191119	1815	8.1	91737.50	42.72	0	1	0
1728554 191119	1815	8.2	95150.00	42.64	0	1	0
1728654 191119	1815	8.3	92987.50	42.65	0	1	0
1728754 191119	1815	8.4	93337.50	42.72	0	1	0
1728854 191119	1815	8.5	92962.50	42.59	0	1	0
1728954 191119	1815	8.6	92712.50	42.52	0	1	0
1729054 191119	1815	8.7	93675.00	42.56	0	1	0
1729154 191119	1815	8.8	94775.00	42.64	0	1	0
1729254 191119	1815	8.9	93400.00	42.67	0	1	0
1729354 191119	1815	9.0	93937.50	42.62	0	1	0
1729454 191119	1815	9.1	94862.50	42.63	0	1	0
1729554 191119	1815	9.2	93012.50	42.77	0	1	0
1729654 191119	1815	9.3	94225.00	42.67	0	1	0
1729754 191119	1815	9.4	96012.50	42.73	0	1	0
1729854 191119	1815	9.5	91362.50	42.85	0	1	0
1729954 191119	1815	9.6	94200.00	42.78	0	1	0
1730054 191119	1815	9.7	93075.00	42.85	0	1	0
1730154 191119	1815	9.8	93675.00	42.82	0	1	0
1730254 191119	1815	9.9	94700.00	42.77	0	1	0
1730353 191119	1815	10.0	93600.00	42.83	0	1	0
1730453 191119	1815	10.1	92362.50	42.81	0	1	0
1730563 191119	1815	10.2	93787.50	42.70	0	1	0
1730663 191119	1815	10.3	93737.50	42.74	0	1	0
1730763 191119	1815	10.4	93487.50	42.71	0	1	0
1730862 191119	1815	10.5	93837.50	42.60	0	1	0
1730962 191119	1815	10.6	93287.50	42.71	0	1	0
1731062 191119	1815	10.7	94725.00	42.67	0	1	0
1731162 191119	1815	10.8	93175.00	42.74	0	1	0
1731262 191119	1815	10.9	93287.50	42.72	0	1	0
1731362 191119	1815	11.0	95762.50	42.66	0	1	0
1731462 191119	1815	11.1	95162.50	42.76	0	1	0
1731572 191119	1815	11.2	92287.50	42.88	0	1	0
1731672 191119	1815	11.3	93262.50	42.81	0	1	0
1731772 191119	1815	11.4	93962.50	42.79	0	1	0
1731872 191119	1815	11.5	93625.00	42.81	0	1	0
1731972 191119	1815	11.6	95362.50	42.80	0	1	0
1732072 191119	1815	11.7	93212.50	42.90	0	1	0
1732172 191119	1815	11.8	94462.50	42.83	0	1	0
1732272 191119	1815	11.9	93700.00	42.89	0	1	0
1732372 191119	1815	12.0	92762.50	42.91	0	1	0
1732472 191119	1815	12.1	93737.50	42.77	0	1	0
1732582 191119	1815	12.2	93937.50	42.71	0	1	0
1732682 191119	1815	12.3	93450.00	42.78	0	1	0
1732781 191119	1815	12.4	92725.00	42.79	0	1	0
1732881 191119	1815	12.5	93787.50	42.73	0	1	0
1732981 191119	1815	12.6	92762.50	42.74	0	1	0
1733081 191119	1815	12.7	94687.50	42.62	0	1	0
1733181 191119	1815	12.8	93550.00	42.69	0	1	0
1733281 191119	1815	12.9	94712.50	42.65	0	1	0
1733381 191119	1815	13.0	95462.50	42.70	0	1	0
1733481 191119	1815	13.1	94325.00	42.82	0	1	0
1733581 191119	1815	13.2	93900.00	42.84	0	1	0
1733681 191119	1815	13.3	94462.50	42.84	0	1	0
1733781 191119	1815	13.4	93612.50	42.89	0	1	0
1733881 191119	1815	13.5	89187.50	42.93	0	1	0
1733981 191119	1815	13.6	93550.00	42.72	0	1	0
1734081 191119	1815	13.7	93725.00	42.76	0	1	0
1734181 191119	1815	13.8	92650.00	42.71	0	1	0
1734281 191119	1815	13.9	95000.00	42.67	0	1	0
1734381 191119	1815	14.0	93625.00	42.68	0	1	0
1734481 191119	1815	14.1	94225.00	42.60	0	1	0
1734591 191119	1815	14.2	94300.00	42.60	0	1	0
1734690 191119	1815	14.3	91650.00	42.62	0	1	0
1734790 191119	1815	14.4	92425.00	42.49	0	1	0
1734890 191119	1815	14.5	92812.50	42.44	0	1	0
1734990 191119	1815	14.6	93137.50	42.60	0	1	0
1735090 191119	1815	14.7	92950.00	42.58	0	1	0
1735190 191119	1815	14.8	94912.50	42.54	0	1	0
1735290 191119	1815	14.9	94387.50	42.65	0	1	0
1735390 191119	1815	15.0	95025.00	42.62	0	1	0
1735490 191119	1815	15.1	92575.00	42.68	0	1	0
1735600 191119	1815	15.2	93737.50	42.61	0	1	0
1735700 191119	1815	15.3	92025.00	42.58	0	1	0
1735800 191119	1815	15.4	94700.00	42.60	0	1	0
1735900 191119	1815	15.5	92062.50	42.70	0	1	0
1736000 191119	1815	15.6	94325.00	42.67	0	1	0
1736100 191119	1815	15.7	93012.50	42.72	0	1	0
1736200 191119	1815	15.8	93175.00	42.72	0	1	0
1736300 191119	1815	15.9	93012.50	42.65	0	1	0
1736400 191119	1815	16.0	92725.00	42.58	0	1	0
1736500 191119	1815	16.1	91625.00	42.48	0	1	0
1736610 191119	1815	16.2	93225.00	42.44	0	1	0
1736710 191119	1815	16.3	92287.50	42.41	0	1	0
1736810 191119	1815	16.4	91025.00	42.43	0	1	0
1736910 191119	1815	16.5	93250.00	42.26	0	1	0
1737010 191119	1815	16.6	93275.00	42.31	0	1	0
1737110 191119	1815	16.7	92587.50	42.27	0	1	0
1737209 191119	1815	16.8	93012.50	42.25	0	1	0
1737309 191119	1815	16.9	93137.50	42.24	0	1	0
1737409 191119	1815	17.0	91212.50	42.25	0	1	0
1737509 191119	1815	17.1	94287.50	42.18	0	1	0
1737609 191119	1815	17.2	91662.50	42.30	0	1	0
1737709 191119	1815	17.3	93137.50	42.23	0	1	0
1737809 191119	1815	17.4	94387.50	42.27	0	1	0
1737909 191119	1815	17.5	92400.00	42.42	0	1	0
1738009 191119	1815	17.6	94200.00	42.38	0	1	0
1738109 191119	1815	17.7	93487.50	42.42	0	1	0
1738209 191119	1815	17.8	91450.00	42.46	0	1	0
1738309 191119	1815	17.9	92637.50	42.39	0	1	0
1738409 191119	1815	18.0	92125.00	42.37	0	1	0
1738509 191119	1815	18.1	94925.00	42.41	0	1	0
1738619 191119	1815	18.2	93100.00	42.44	0	1	0
1738719 191119	1815	18.3	94937.50	42.50	0	1	0
1738819 191119	1815	18.4	95800.00	42.58	0	1	0
1738918 191119	1815	18.5	93650.00	42.65	0	1	0
1739018 191119	1815	18.6	93237.50	42.70	0	1	0
1739118 191119	1815	18.7	96337.50	42.66	0	1	0
1739218 191119	1815	18.8	91887.50	42.79	0	1	0
1739318 191119	1815	18.9	91837.50	42.81	0	1	0
1739418 191119	1815	19.0	92325.00	42.77	0	1	0
1739518 191119	1815	19.1	93225.00	42.78	0	1	0
1739628 191119	1815	19.2	95162.50	42.71	0	1	0
1739728 191119	1815	19.3	94475.00	42.80	0	1	0
1739828 191119	1815	19.4	97937.50	42.78	0	1	0
1739928 191119	1815	19.5	94337.50	42.87	0	1	0
1740028 191119	1815	19.6	92950.00	42.90	0	1	0
1740128 191119	1815	19.7	94512.50	42.89	0	1	0
1740228 191119	1815	19.8	92337.50	42.81	0	1	0
1740328 191119	1815	19.9	92537.50	42.83	0	1	0
1740428 191119	1815	20.0	92837.50	42.86	0	1	0
1740528 191119	1815	20.1	93375.00	42.88	0	1	0
1740637 191119	1815	20.2	94387.50	42.89	0	1	0
1740728 191119	1815	20.3	92775.00	42.86	0	1	0
1740838 191119	1815	20.4	95562.50	42.78	0	1	0
1740927 191119	1815	20.5	92425.00	42.67	0	1	0
1741027 191119	1815	20.6	94637.50	42.59	0	1	0
1741137 191119	1815	20.7	92862.50	42.66	0	1	0
1741227 191119	1815	20.8	95550.00	42.59	0	1	0
1741337 191119	1815	20.9	94187.50	42.73	0	1	0
1741427 191119	1815	21.0	94912.50	42.81	0	1	0
1741527 191119	1815	21.1	93350.00	42.90	0	1	0
1741637 191119	1815	21.2	95625.00	42.90	0	1	0
1741737 191119	1815	21.3	95200.00	42.95	0	1	0
1741837 191119	1815	21.4	93250.00	43.06	0	1	0
1741937 191119	1815	21.5	93887.50	42.96	0	1	0
1742037 191119	1815	21.6	92100.00	43.03	0	1	0
1742137 191119	1815	21.7	95412.50	42.91	0	1	0
1742237 191119	1815	21.8	92212.50	43.03	0	1	0
1742337 191119	1815	21.9	93912.50	42.88	0	1	0
1742437 191119	1815	22.0	94575.00	42.86	0	1	0
1742536 191119	1815	22.1	91962.50	42.85	0	1	0
1742647 191119	1815	22.2	91575.00	42.79	0	1	0
1742746 191119	1815	22.3	93475.00	42.60	0	1	0
1742846 191119	1815	22.4	92137.50	42.53	0	1	0
1742946 191119	1815	22.5	94737.50	42.48	0	1	0
1743046 191119	1815	22.6	93925.00	42.51	0	1	0
1743146 191119	1815	22.7	94212.50	42.60	0	1	0
1743246 191119	1815	22.8	93662.50	42.54	0	1	0
1743346 191119	1815	22.9	92437.50	42.61	0	1	0
1743446 191119	1815	23.0	93437.50	42.54	0	1	0
1743546 191119	1815	23.1	93562.50	42.49	0	1	0
1743656 191119	1815	23.2	95650.00	42.56	0	1	0
1743756 191119	1815	23.3	91800.00	42.75	0	1	0
1743856 191119	1815	23.4	95137.50	42.67	0	1	0
1743956 191119	1815	23.5	93987.50	42.81	0	1	0
1744056 191119	1815	23.6	93400.00	42.77	0	1	0
1744156 191119	1815	23.7	93125.00	42.75	0	1	0
1744256 191119	1815	23.8	93525.00	42.70	0	1	0
1744356 191119	1815	23.9	93262.50	42.69	0	1	0
1744455 191119	1815	24.0	96550.00	42.73	0	1	0
1744555 191119	1815	24.1	93400.00	42.87	0	1	0
1744665 191119	1815	24.2	92112.50	42.86	0	1	0
1744755 191119	1815	24.3	93912.50	42.70	0	1	0
1744865 191119	1815	24.4	93200.00	42.80	0	1	0
1744955 191119	1815	24.5	95300.00	42.71	0	1	0
1745055 191119	1815	24.6	92262.50	42.77	0	1	0
1745165 191119	1815	24.7	92712.50	42.72	0	1	0
1745255 191119	1815	24.8	92987.50	42.70	0	1	0
1745365 191119	1815	24.9	93412.50	42.68	0	1	0
1745455 191119	1815	25.0	91575.00	42.68	0	1	0
1745555 191119	1815	25.1	93762.50	42.46	0	1	0
1745665 191119	1815	25.2	93075.00	42.48	0	1	0
1745765 191119	1815	25.3	92600.00	42.52	0	1	0
1745865 191119	1815	25.4	92087.50	42.46	0	1	0
1745965 191119	1815	25.5	94750.00	42.41	0	1	0
1746065 191119	1815	25.6	93900.00	42.39	0	1	0
1746165 191119	1815	25.7	94012.50	42.46	0	1	0
1746265 191119	1815	25.8	93200.00	42.52	0	1	0
1746365 191119	1815	25.9	94675.00	42.53	0	1	0
1746465 191119	1815	26.0	94012.50	42.58	0	1	0
1746565 191119	1815	26.1	93375.00	42.69	0	1	0
1746675 191119	1815	26.2	92750.00	42.68	0	1	0
1746775 191119	1815	26.3	94300.00	42.66	0	1	0
1746875 191119	1815	26.4	93850.00	42.74	0	1	0
1746975 191119	1815	26.5	94325.00	42.82	0	1	0
1747075 191119	1815	26.6	94550.00	42.80	0	1	0
1747175 191119	1815	26.7	93550.00	42.83	0	1	0
1747275 191119	1815	26.8	93475.00	42.81	0	1	0
1747375 191119	1815	26.9	95262.50	42.82	0	1	0
1747474 191119	1815	27.0	94787.50	42.85	0	1	0
1747574 191119	1815	27.1	94962.50	42.88	0	1	0
1747684 191119	1815	27.2	94512.50	42.95	0	1	0
1747784 191119	1815	27.3	92675.00	43.03	0	1	0
1747884 191119	1815	27.4	92075.00	42.96	0	1	0
1747984 191119	1815	27.5	92487.50	42.88	0	1	0
1748084 191119	1815	27.6	91900.00	42.80	0	1	0
1748184 191119	1815	27.7	93912.50	42.68	0	1	0
1748284 191119	1815	27.8	94350.00	42.69	0	1	0
1748384 191119	1815	27.9	94325.00	42.73	0	1	0
1748484 191119	1815	28.0	94475.00	42.69	0	1	0
1748584 191119	1815	28.1	92000.00	42.68	0	1	0
1748684 191119	1815	28.2	93675.00	42.54	0	1	0
1748784 191119	1815	28.3	93937.50	42.50	0	1	0
1748884 191119	1815	28.4	93750.00	42.56	0	1	0
1748984 191119	1815	28.5	93500.00	42.64	0	1	0
1749084 191119	1815	28.6	92412.50	42.68	0	1	0
1749184 191119	1815	28.7	94300.00	42.71	0	1	0
1749284 191119	1815	28.8	94137.50	42.72	0	1	0
1749383 191119	1815	28.9	93837.50	42.71	0	1	0
1749483 191119	1815	29.0	93100.00	42.69	0	1	0
1749583 191119	1815	29.1	94675.00	42.63	0	1	0
1749693 191119	1815	29.2	91412.50	42.75	0	1	0
1749793 191119	1815	29.3	93100.00	42.65	0	1	0
1749893 191119	1815	29.4	93100.00	42.61	0	1	0
1749993 191119	1815	29.5	92900.00	42.58	0	1	0
1750093 191119	1815	29.6	94212.50	42.55	0	1	0
1750193 191119	1815	29.7	90312.50	42.63	0	1	0
1750293 191119	1815	29.8	95675.00	42.46	0	1	0
1750393 191119	1815	29.9	93200.00	42.52	0	1	0
1750493 191119	1815	30.0	93225.00	42.50	0	1	0
1750593 191119	1815	30.1	95187.50	42.50	0	1	0
1750703 191119	1815	30.2	92587.50	42.52	0	1	0
1750803 191119	1815	30.3	91700.00	42.58	0	1	0
1750903 191119	1815	30.4	95550.00	42.51	0	1	0
1751003 191119	1815	30.5	93037.50	42.62	0	1	0
1751103 191119	1815	30.6	91612.50	42.63	0	1	0
1751203 191119	1815	30.7	92212.50	42.51	0	1	0
1751303 191119	1815	30.8	93462.50	42.60	0	1	0
1751403 191119	1815	30.9	92250.00	42.50	0	1	0
1751503 191119	1815	31.0	91662.50	42.46	0	1	0
1751602 191119	1815	31.1	91400.00	42.39	0	1	0
1751712 191119	1815	31.2	93412.50	42.22	0	1	0
1751812 191119	1815	31.3	93137.50	42.25	0	1	0
1751912 191119	1815	31.4	92812.50	42.32	0	1	0
1752012 191119	1815	31.5	93850.00	42.19	0	1	0
1752112 191119	1815	31.6	96787.50	42.23	0	1	0
1752212 191119	1815	31.7	92975.00	42.46	0	1	0
1752312 191119	1815	31.8	96375.00	42.50	0	1	0
1752412 191119	1815	31.9	92050.00	42.63	0	1	0
1752512 191119	1815	32.0	93900.00	42.62	0	1	0
1752612 191119	1815	32.1	96100.00	42.72	0	1	0
1752712 191119	1815	32.2	94737.50	42.93	0	1	0
1752812 191119	1815	32.3	94625.00	42.99	0	1	0
1752912 191119	1815	32.4	93212.50	43.06	0	1	0
1753012 191119	1815	32.5	91950.00	43.08	0	1	0
1753112 191119	1815	32.6	92837.50	42.99	0	1	0
1753212 191119	1815	32.7	93975.00	42.81	0	1	0
1753312 191119	1815	32.8	94112.50	42.86	0	1	0
1753412 191119	1815	32.9	93537.50	42.76	0	1	0
1753512 191119	1815	33.0	92125.00	42.82	0	1	0
1753612 191119	1815	33.1	95612.50	42.74	0	1	0
1753721 191119	1815	33.2	93875.00	42.72	0	1	0
1753821 191119	1815	33.3	95062.50	42.68	0	1	0
1753921 191119	1815	33.4	91900.00	42.70	0	1	0
1754021 191119	1815	33.5	93425.00	42.64	0	1	0
1754121 191119	1815	33.6	95625.00	42.71	0	1	0
1754221 191119	1815	33.7	93500.00	42.84	0	1	0
1754321 191119	1815	33.8	92475.00	42.81	0	1	0
1754421 191119	1815	33.9	93337.50	42.74	0	1	0
1754521 191119	1815	34.0	94162.50	42.73	0	1	0
1754621 191119	1815	34.1	92625.00	42.82	0	1	0
1754731 191119	1815	34.2	95687.50	42.69	0	1	0
1754831 191119	1815	34.3	91425.00	42.77	0	1	0
1754931 191119	1815	34.4	92175.00	42.61	0	1	0
1755031 191119	1815	34.5	91737.50	42.62	0	1	0
1755131 191119	1815	34.6	92537.50	42.54	0	1	0
1755231 191119	1815	34.7	92650.00	42.40	0	1	0
1755331 191119	1815	34.8	93700.00	42.37	0	1	0
1755430 191119	1815	34.9	93125.00	42.42	0	1	0
1755531 191119	1815	35.0	93450.00	42.41	0	1	0
1755631 191119	1815	35.1	94487.50	42.38	0	1	0
1755740 191119	1815	35.2	92262.50	42.46	0	1	0
1755830 191119	1815	35.3	94525.00	42.31	0	1	0
1755940 191119	1815	35.4	93137.50	42.45	0	1	0
1756030 191119	1815	35.5	91812.50	42.49	0	1	0
1756130 191119	1815	35.6	95700.00	42.50	0	1	0
1756240 191119	1815	35.7	91362.50	42.64	0	1	0
1756330 191119	1815	35.8	94562.50	42.58	0	1	0
1756440 191119	1815	35.9	93212.50	42.62	0	1	0
1756540 191119	1815	36.0	93650.00	42.62	0	1	0
1756630 191119	1815	36.1	91187.50	42.63	0	1	0
1756740 191119	1815	36.2	93000.00	42.48	0	1	0
1756840 191119	1815	36.3	90962.50	42.52	0	1	0
1756940 191119	1815	36.4	91887.50	42.36	0	1	0
1757040 191119	1815	36.5	94125.00	42.30	0	1	0
1757140 191119	1815	36.6	94087.50	42.40	0	1	0
1757240 191119	1815	36.7	92012.50	42.33	0	1	0
1757339 191119	1815	36.8	93312.50	42.36	0	1	0
1757439 191119	1815	36.9	92250.00	42.30	0	1	0
1757539 191119	1815	37.0	91950.00	42.26	0	1	0
1757639 191119	1815	37.1	95800.00	42.18	0	1	0
1757749 191119	1815	37.2	91650.00	42.39	0	1	0
1757849 191119	1815	37.3	94675.00	42.33	0	1	0
1757949 191119	1815	37.4	93912.50	42.50	0	1	0
1758049 191119	1815	37.5	93875.00	42.59	0	1	0
1758149 191119	1815	37.6	94562.50	42.58	0	1	0
1758249 191119	1815	37.7	93662.50	42.60	0	1	0
1758349 191119	1815	37.8	93025.00	42.67	0	1	0
1758449 191119	1815	37.9	93400.00	42.66	0	1	0
1758549 191119	1815	38.0	93875.00	42.71	0	1	0
1758649 191119	1815	38.1	91200.00	42.80	0	1	0
1758759 191119	1815	38.2	93925.00	42.59	0	1	0
1758859 191119	1815	38.3	95762.50	42.70	0	1	0
1758959 191119	1815	38.4	91650.00	42.74	0	1	0
1759059 191119	1815	38.5	91437.50	42.64	0	1	0
1759159 191119	1815	38.6	94012.50	42.53	0	1	0
1759259 191119	1815	38.7	93600.00	42.51	0	1	0
1759359 191119	1815	38.8	91637.50	42.50	0	1	0
1759459 191119	1815	38.9	91637.50	42.44	0	1	0
1759558 191119	1815	39.0	90650.00	42.36	0	1	0
1759658 191119	1815	39.1	94312.50	42.22	0	1	0
1759758 191119	1815	39.2	94500.00	42.36	0	1	0
1759858 191119	1815	39.3	92812.50	42.38	0	1	0
1759968 191119	1815	39.4	94350.00	42.25	0	1	0
1800058 191119	1815	39.5	94087.50	42.37	0	1	0
1800158 191119	1815	39.6	92562.50	42.49	0	1	0
1800268 191119	1815	39.7	93950.00	42.43	0	1	0
1800358 191119	1815	39.8	93950.00	42.44	0	1	0
1800468 191119	1815	39.9	92662.50	42.55	0	1	0
1800558 191119	1815	40.0	91700.00	42.59	0	1	0
1800658 191119	1815	40.1	94625.00	42.64	0	1	0
1800768 191119	1815	40.2	95000.00	42.65	0	1	0
1800868 191119	1815	40.3	92837.50	42.68	0	1	0
1800968 191119	1815	40.4	91725.00	42.68	0	1	0
1801068 191119	1815	40.5	96437.50	42.56	0	1	0
1801168 191119	1815	40.6	92425.00	42.67	0	1	0
1801268 191119	1815	40.7	92337.50	42.66	0	1	0
1801368 191119	1815	40.8	94225.00	42.59	0	1	0
1801467 191119	1815	40.9	93900.00	42.60	0	1	0
1801567 191119	1815	41.0	93725.00	42.65	0	1	0
1801667 191119	1815	41.1	91712.50	42.75	0	1	0
1801777 191119	1815	41.2	92175.00	42.61	0	1	0
1801877 191119	1815	41.3	93825.00	42.49	0	1	0
1801977 191119	1815	41.4	93337.50	42.53	0	1	0
1802077 191119	1815	41.5	92550.00	42.60	0	1	0
1802177 191119	1815	41.6	93950.00	42.43	0	1	0
1802277 191119	1815	41.7	93362.50	42.50	0	1	0
1802377 191119	1815	41.8	94425.00	42.54	0	1	0
1802477 191119	1815	41.9	93800.00	42.55	0	1	0
1802577 191119	1815	42.0	93337.50	42.55	0	1	0
1802677 191119	1815	42.1	95137.50	42.53	0	1	0
1802787 191119	1815	42.2	91812.50	42.69	0	1	0
1802887 191119	1815	42.3	91862.50	42.67	0	1	0
1802987 191119	1815	42.4	92500.00	42.58	0	1	0
1803087 191119	1815	42.5	92625.00	42.54	0	1	0
1803187 191119	1815	42.6	93250.00	42.55	0	1	0
1803287 191119	1815	42.7	93025.00	42.52	0	1	0
1803386 191119	1815	42.8	93650.00	42.50	0	1	0
1803486 191119	1815	42.9	93375.00	42.47	0	1	0
1803586 191119	1815	43.0	92900.00	42.45	0	1	0
1803686 191119	1815	43.1	92350.00	42.43	0	1	0
1803786 191119	1815	43.2	93625.00	42.30	0	1	0
1803886 191119	1815	43.3	95562.50	42.38	0	1	0
1803986 191119	1815	43.4	92037.50	42.55	0	1	0
1804086 191119	1815	43.5	92625.00	42.53	0	1	0
1804186 191119	1815	43.6	92287.50	42.53	0	1	0
1804286 191119	1815	43.7	95287.50	42.48	0	1	0
1804386 191119	1815	43.8	94237.50	42.59	0	1	0
1804496 191119	1815	43.9	92675.00	42.61	0	1	0
1804586 191119	1815	44.0	91337.50	42.58	0	1	0
1804686 191119	1815	44.1	94687.50	42.51	0	1	0
1804796 191119	1815	44.2	93312.50	42.62	0	1	0
1804896 191119	1815	44.3	92437.50	42.60	0	1	0
1804996 191119	1815	44.4	91487.50	42.46	0	1	0
1805096 191119	1815	44.5	94387.50	42.44	0	1	0
1805195 191119	1815	44.6	92675.00	42.52	0	1	0
1805295 191119	1815	44.7	96450.00	42.53	0	1	0
1805395 191119	1815	44.8	91887.50	42.59	0	1	0
1805495 191119	1815	44.9	92550.00	42.48	0	1	0
1805595 191119	1815	45.0	94287.50	42.47	0	1	0
1805695 191119	1815	45.1	92562.50	42.61	0	1	0
1805805 191119	1815	45.2	93850.00	42.51	0	1	0
1805905 191119	1815	45.3	92437.50	42.54	0	1	0
1806005 191119	1815	45.4	95262.50	42.54	0	1	0
1806105 191119	1815	45.5	94825.00	42.71	0	1	0
1806205 191119	1815	45.6	94362.50	42.73	0	1	0
1806305 191119	1815	45.7	95300.00	42.80	0	1	0
1806405 191119	1815	45.8	92262.50	42.75	0	1	0
1806505 191119	1815	45.9	92187.50	42.77	0	1	0
1806605 191119	1815	46.0	93100.00	42.75	0	1	0
1806705 191119	1815	46.1	93850.00	42.70	0	1	0
1806805 191119	1815	46.2	93112.50	42.75	0	1	0
1806915 191119	1815	46.3	93062.50	42.72	0	1	0
1807015 191119	1815	46.4	94512.50	42.75	0	1	0
1807114 191119	1815	46.5	94762.50	42.72	0	1	0
1807215 191119	1815	46.6	94550.00	42.71	0	1	0
1807314 191119	1815	46.7	93550.00	42.72	0	1	0
1807414 191119	1815	46.8	92875.00	42.64	0	1	0
1807514 191119	1815	46.9	94675.00	42.67	0	1	0
1807614 191119	1815	47.0	91375.00	42.78	0	1	0
1807714 191119	1815	47.1	93200.00	42.70	0	1	0
1807814 191119	1815	47.2	93275.00	42.68	0	1	0
1807914 191119	1815	47.3	93387.50	42.68	0	1	0
1808014 191119	1815	47.4	91425.00	42.70	0	1	0
1808114 191119	1815	47.5	93450.00	42.56	0	1	0
1808214 191119	1815	47.6	93200.00	42.50	0	1	0
1808314 191119	1815	47.7	95262.50	42.44	0	1	0
1808414 191119	1815	47.8	92062.50	42.52	0	1	0
1808514 191119	1815	47.9	91312.50	42.48	0	1	0
1808614 191119	1815	48.0	94387.50	42.33	0	1	0
1808714 191119	1815	48.1	92375.00	42.46	0	1	0
1808814 191119	1815	48.2	94325.00	42.43	0	1	0
1808924 191119	1815	48.3	92112.50	42.47	0	1	0
1809024 191119	1815	48.4	93087.50	42.42	0	1	0
1809124 191119	1815	48.5	94675.00	42.49	0	1	0
1809223 191119	1815	48.6	93187.50	42.55	0	1	0
1809323 191119	1815	48.7	92875.00	42.55	0	1	0
1809423 191119	1815	48.8	93500.00	42.44	0	1	0
1809523 191119	1815	48.9	93887.50	42.50	0	1	0
1809623 191119	1815	49.0	92175.00	42.62	0	1	0
1809723 191119	1815	49.1	93412.50	42.52	0	1	0
1809823 191119	1815	49.2	92900.00	42.57	0	1	0
1809933 191119	1815	49.3	91462.50	42.50	0	1	0
1810033 191119	1815	49.4	94250.00	42.47	0	1	0
1810133 191119	1815	49.5	92812.50	42.52	0	1	0
1810233 191119	1815	49.6	93712.50	42.44	0	1	0
1810333 191119	1815	49.7	91837.50	42.46	0	1	0
1810433 191119	1815	49.8	92900.00	42.42	0	1	0
1810533 191119	1815	49.9	94162.50	42.39	0	1	0
1810633 191119	1815	50.0	94187.50	42.40	0	1	0
1810733 191119	1815	50.1	94337.50	42.49	0	1	0
1810833 191119	1815	50.2	92950.00	42.54	0	1	0
1810943 191119	1815	50.3	91575.00	42.54	0	1	0
1811043 191119	1815	50.4	92450.00	42.54	0	1	0
1811142 191119	1815	50.5	94762.50	42.46	0	1	0
1811232 191119	1815	50.6	93837.50	42.55	0	1	0
1811372 191119	1815	50.7	95175.00	42.56	0	1	0
1811442 191119	1815	50.8	93275.00	42.71	0	1	0
1811542 191119	1815	50.9	93162.50	42.72	0	1	0
1811642 191119	1815	51.0	92425.00	42.68	0	1	0
1811742 191119	1815	51.1	90200.00	42.60	0	1	0
1811842 191119	1815	51.2	93225.00	42.41	0	1	0
1811942 191119	1815	51.3	92325.00	42.42	0	1	0
1812042 191119	1815	51.4	89312.50	42.46	0	1	0
1812142 191119	1815	51.5	94037.50	42.32	0	1	0
1812242 191119	1815	51.6	92700.00	42.28	0	1	0
1812342 191119	1815	51.7	94775.00	42.23	0	1	0
1812442 191119	1815	51.8	96812.50	42.21	0	1	0
1812542 191119	1815	51.9	92750.00	42.37	0	1	0
1812642 191119	1815	52.0	95112.50	42.36	0	1	0
1812742 191119	1815	52.1	94862.50	42.48	0	1	0
1812841 191119	1815	52.2	95375.00	42.69	0	1	0
1812952 191119	1815	52.3	92000.00	42.78	0	1	0
1813051 191119	1815	52.4	92850.00	42.77	0	1	0
1813151 191119	1815	52.5	92950.00	42.93	0	1	0
1813251 191119	1815	52.6	94062.50	42.88	0	1	0
1813351 191119	1815	52.7	94350.00	42.94	0	1	0
1813451 191119	1815	52.8	91262.50	42.92	0	1	0
1813551 191119	1815	52.9	92837.50	42.67	0	1	0
1813651 191119	1815	53.0	92850.00	42.67	0	1	0
1813751 191119	1815	53.1	92825.00	42.57	0	1	0
1813851 191119	1815	53.2	94350.00	42.48	0	1	0
1813961 191119	1815	53.3	94937.50	42.44	0	1	0
1814061 191119	1815	53.4	91300.00	42.57	0	1	0
1814161 191119	1815	53.5	94000.00	42.50	0	1	0
1814261 191119	1815	53.6	94012.50	42.54	0	1	0
1814361 191119	1815	53.7	91962.50	42.54	0	1	0
1814461 191119	1815	53.8	93362.50	42.44	0	1	0
1814561 191119	1815	53.9	94262.50	42.53	0	1	0
1814660 191119	1815	54.0	93800.00	42.59	0	1	0
1814760 191119	1815	54.1	93200.00	42.64	0	1	0
1814860 191119	1815	54.2	92712.50	42.65	0	1	0
1814960 191119	1815	54.3	94587.50	42.58	0	1	0
1815070 191119	1815	54.4	94062.50	42.56	0	1	0
1815160 191119	1815	54.5	93625.00	42.69	0	1	0
1815260 191119	1815	54.6	93725.00	42.67	0	1	0
1815370 191119	1815	54.7	94600.00	42.66	0	1	0
1815460 191119	1815	54.8	93212.50	42.78	0	1	0
1815570 191119	1815	54.9	93300.00	42.77	0	1	0
1815660 191119	1815	55.0	95512.50	42.73	0	1	0
1815760 191119	1815	55.1	94937.50	42.80	0	1	0
1815870 191119	1815	55.2	92887.50	42.88	0	1	0
1815970 191119	1815	55.3	93050.00	42.89	0	1	0
1816070 191119	1815	55.4	96250.00	42.82	0	1	0
1816170 191119	1815	55.5	92687.50	42.92	0	1	0
1816270 191119	1815	55.6	92850.00	42.88	0	1	0
1816370 191119	1815	55.7	92800.00	42.84	0	1	0
1816469 191119	1815	55.8	92462.50	42.76	0	1	0
1816569 191119	1815	55.9	91962.50	42.72	0	1	0
1816669 191119	1815	56.0	93850.00	42.66	0	1	0
1816769 191119	1815	56.1	93575.00	42.59	0	1	0
1816869 191119	1815	56.2	93987.50	42.53	0	1	0
1816979 191119	1815	56.3	93200.00	42.58	0	1	0
1817079 191119	1815	56.4	93150.00	42.58	0	1	0
1817179 191119	1815	56.5	93212.50	42.44	0	1	0
1817279 191119	1815	56.6	93050.00	42.47	0	1	0
1817379 191119	1815	56.7	92662.50	42.48	0	1	0
1817479 191119	1815	56.8	93337.50	42.47	0	1	0
1817579 191119	1815	56.9	92575.00	42.51	0	1	0
1817679 191119	1815	57.0	95162.50	42.54	0	1	0
1817779 191119	1815	57.1	93612.50	42.60	0	1	0
1817879 191119	1815	57.2	95125.00	42.60	0	1	0
1817989 191119	1815	57.3	93200.00	42.65	0	1	0
1818089 191119	1815	57.4	96337.50	42.65	0	1	0
1818189 191119	1815	57.5	93562.50	42.79	0	1	0
1818289 191119	1815	57.6	93687.50	42.81	0	1	0
1818388 191119	1815	57.7	92312.50	42.84	0	1	0
1818488 191119	1815	57.8	95537.50	42.82	0	1	0
1818588 191119	1815	57.9	93225.00	42.92	0	1	0
1818688 191119	1815	58.0	92912.50	42.95	0	1	0
1818788 191119	1815	58.1	93575.00	42.85	0	1	0
1818888 191119	1815	58.2	92575.00	42.85	0	1	0
1818988 191119	1815	58.3	93687.50	42.73	0	1	0
1819098 191119	1815	58.4	91975.00	42.75	0	1	0
1819188 191119	1815	58.5	92187.50	42.56	0	1	0
1819288 191119	1815	58.6	93612.50	42.50	0	1	0
1819398 191119	1815	58.7	93900.00	42.49	0	1	0
1819488 191119	1815	58.8	93287.50	42.56	0	1	0
1819598 191119	1815	58.9	94712.50	42.46	0	1	0
1819688 191119	1815	59.0	93425.00	42.53	0	1	0
1819788 191119	1815	59.1	95800.00	42.55	0	1	0
1819898 191119	1815	59.2	92612.50	42.65	0	1	0
1819998 191119	1815	59.3	91750.00	42.65	0	1	0
1820098 191119	1815	59.4	94200.00	42.57	0	1	0
1820198 191119	1815	59.5	93950.00	42.67	0	1	0
1820297 191119	1815	59.6	94962.50	42.75	0	1	0
1820397 191119	1815	59.7	91137.50	42.81	0	1	0
1820497 191119	1815	59.8	93900.00	42.68	0	1	0
1820597 191119	1815	59.9	93250.00	42.71	0	1	0
1820698 191119	1816	0.0	92950.00	42.64	0	1	0
1820798 191119	1816	0.1	94275.00	42.62	0	1	0
1820898 191119	1816	0.2	94937.50	42.55	0	1	0
1821008 191119	1816	0.3	93500.00	42.66	0	1	0
1821108 191119	1816	0.4	93225.00	42.74	0	1	0
1821208 191119	1816	0.5	95350.00	42.69	0	1	0
1821308 191119	1816	0.6	93100.00	42.76	0	1	0
1821408 191119	1816	0.7	93175.00	42.67	0	1	0
1821508 191119	1816	0.8	93087.50	42.76	0	1	0
1821608 191119	1816	0.9	92175.00	42.73	0	1	0
1821708 191119	1816	1.0	91962.50	42.68	0	1	0
1821807 191119	1816	1.1	91425.00	42.64	0	1	0
1821908 191119	1816	1.2	93850.00	42.51	0	1	0
1822017 191119	1816	1.3	93725.00	42.46	0	1	0
1822117 191119	1816	1.4	92137.50	42.47	0	1	0
1822217 191119	1816	1.5	91587.50	42.42	0	1	0
1822317 191119	1816	1.6	93062.50	42.25	0	1	0
1822417 191119	1816	1.7	93412.50	42.25	0	1	0
1822517 191119	1816	1.8	94437.50	42.26	0	1	0
1822617 191119	1816	1.9	92025.00	42.32	0	1	0
1822717 191119	1816	2.0	94187.50	42.31	0	1	0
1822817 191119	1816	2.1	93300.00	42.41	0	1	0
1822917 191119	1816	2.2	92600.00	42.50	0	1	0
1823017 191119	1816	2.3	95625.00	42.44	0	1	0
1823117 191119	1816	2.4	94875.00	42.53	0	1	0
1823217 191119	1816	2.5	93500.00	42.65	0	1	0
1823317 191119	1816	2.6	94612.50	42.74	0	1	0
1823417 191119	1816	2.7	92300.00	42.81	0	1	0
1823517 191119	1816	2.8	96125.00	42.76	0	1	0
1823617 191119	1816	2.9	92350.00	42.83	0	1	0
1823716 191119	1816	3.0	94550.00	42.85	0	1	0
1823817 191119	1816	3.1	91912.50	42.86	0	1	0
1823916 191119	1816	3.2	94225.00	42.80	0	1	0
1824026 191119	1816	3.3	92387.50	42.87	0	1	0
1824126 191119	1816	3.4	91937.50	42.73	0	1	0
1824226 191119	1816	3.5	95125.00	42.60	0	1	0
1824326 191119	1816	3.6	93737.50	42.67	0	1	0
1824426 191119	1816	3.7	91487.50	42.63	0	1	0
1824526 191119	1816	3.8	93125.00	42.59	0	1	0
1824626 191119	1816	3.9	92162.50	42.46	0	1	0
1824726 191119	1816	4.0	94887.50	42.45	0	1	0
1824826 191119	1816	4.1	94400.00	42.46	0	1	0
1824926 191119	1816	4.2	92775.00	42.58	0	1	0
1825036 191119	1816	4.3	96350.00	42.51	0	1	0
1825136 191119	1816	4.4	92912.50	42.69	0	1	0
1825236 191119	1816	4.5	93587.50	42.73	0	1	0
1825336 191119	1816	4.6	92987.50	42.66	0	1	0
1825436 191119	1816	4.7	95462.50	42.63	0	1	0
1825536 191119	1816	4.8	94262.50	42.81	0	1	0
1825636 191119	1816	4.9	94400.00	42.86	0	1	0
1825736 191119	1816	5.0	93000.00	42.96	0	1	0
1825836 191119	1816	5.1	94775.00	42.88	0	1	0
1825935 191119	1816	5.2	93162.50	42.89	0	1	0
1826035 191119	1816	5.3	94237.50	42.91	0	1	0
1826146 191119	1816	5.4	93475.00	42.82	0	1	0
1826236 191119	1816	5.5	93187.50	42.84	0	1	0
1826335 191119	1816	5.6	93875.00	42.82	0	1	0
1826445 191119	1816	5.7	91862.50	42.86	0	1	0
1826545 191119	1816	5.8	93375.00	42.70	0	1	0
1826645 191119	1816	5.9	93125.00	42.66	0	1	0
1826735 191119	1816	6.0	92500.00	42.60	0	1	0
1826835 191119	1816	6.1	92737.50	42.58	0	1	0
1826945 191119	1816	6.2	91862.50	42.49	0	1	0
1827045 191119	1816	6.3	92287.50	42.43	0	1	0
1827145 191119	1816	6.4	93250.00	42.34	0	1	0
1827245 191119	1816	6.5	96650.00	42.33	0	1	0
1827345 191119	1816	6.6	92862.50	42.49	0	1	0
1827445 191119	1816	6.7	92987.50	42.44	0	1	0
1827545 191119	1816	6.8	93625.00	42.49	0	1	0
1827645 191119	1816	6.9	93900.00	42.50	0	1	0
1827745 191119	1816	7.0	91862.50	42.54	0	1	0
1827845 191119	1816	7.1	92662.50	42.51	0	1	0
1827945 191119	1816	7.2	92550.00	42.51	0	1	0
1828055 191119	1816	7.3	92650.00	42.54	0	1	0
1828155 191119	1816	7.4	93487.50	42.56	0	1	0
1828255 191119	1816	7.5	94862.50	42.57	0	1	0
1828355 191119	1816	7.6	93162.50	42.49	0	1	0
1828455 191119	1816	7.7	92975.00	42.50	0	1	0
1828555 191119	1816	7.8	91850.00	42.50	0	1	0
1828655 191119	1816	7.9	91475.00	42.42	0	1	0
1828755 191119	1816	8.0	94037.50	42.31	0	1	0
1828854 191119	1816	8.1	90762.50	42.41	0	1	0
1828954 191119	1816	8.2	94037.50	42.32	0	1	0
1829064 191119	1816	8.3	93662.50	42.39	0	1	0
1829164 191119	1816	8.4	93275.00	42.43	0	1	0
1829264 191119	1816	8.5	93025.00	42.42	0	1	0
1829364 191119	1816	8.6	91362.50	42.34	0	1	0
1829464 191119	1816	8.7	93500.00	42.26	0	1	0
1829564 191119	1816	8.8	94725.00	42.28	0	1	0
1829664 191119	1816	8.9	93837.50	42.41	0	1	0
1829764 191119	1816	9.0	91887.50	42.52	0	1	0
1829864 191119	1816	9.1	93162.50	42.42	0	1	0
1829964 191119	1816	9.2	93137.50	42.53	0	1	0
1830064 191119	1816	9.3	95150.00	42.49	0	1	0
1830174 191119	1816	9.4	92475.00	42.56	0	1	0
1830264 191119	1816	9.5	93087.50	42.52	0	1	0
1830364 191119	1816	9.6	94100.00	42.52	0	1	0
1830474 191119	1816	9.7	96100.00	42.65	0	1	0
1830564 191119	1816	9.8	93212.50	42.76	0	1	0
1830673 191119	1816	9.9	96300.00	42.70	0	1	0
1830763 191119	1816	10.0	93400.00	42.81	0	1	0
1830863 191119	1816	10.1	93700.00	42.88	0	1	0
1830972 191119	1816	10.2	94725.00	42.90	0	1	0
1831072 191119	1816	10.3	93425.00	42.97	0	1	0
1831172 191119	1816	10.4	91450.00	42.89	0	1	0
1831272 191119	1816	10.5	93137.50	42.85	0	1	0
1831372 191119	1816	10.6	91837.50	42.85	0	1	0
1831472 191119	1816	10.7	93112.50	42.75	0	1	0
1831572 191119	1816	10.8	90100.00	42.61	0	1	0
1831672 191119	1816	10.9	93687.50	42.47	0	1	0
1831772 191119	1816	11.0	93925.00	42.36	0	1	0
1831872 191119	1816	11.1	95512.50	42.38	0	1	0
1831972 191119	1816	11.2	93375.00	42.46	0	1	0
1832082 191119	1816	11.3	93212.50	42.40	0	1	0
1832182 191119	1816	11.4	92387.50	42.39	0	1	0
1832282 191119	1816	11.5	93862.50	42.43	0	1	0
1832382 191119	1816	11.6	93625.00	42.47	0	1	0
1832482 191119	1816	11.7	94487.50	42.55	0	1	0
1832582 191119	1816	11.8	93637.50	42.61	0	1	0
1832682 191119	1816	11.9	93137.50	42.77	0	1	0
1832782 191119	1816	12.0	93312.50	42.74	0	1	0
1832881 191119	1816	12.1	91200.00	42.71	0	1	0
1832981 191119	1816	12.2	94400.00	42.52	0	1	0
1833091 191119	1816	12.3	92987.50	42.57	0	1	0
1833191 191119	1816	12.4	94487.50	42.56	0	1	0
1833291 191119	1816	12.5	93637.50	42.65	0	1	0
1833391 191119	1816	12.6	93275.00	42.64	0	1	0
1833491 191119	1816	12.7	92700.00	42.63	0	1	0
1833591 191119	1816	12.8	92362.50	42.54	0	1	0
1833691 191119	1816	12.9	96087.50	42.49	0	1	0
1833791 191119	1816	13.0	93425.00	42.62	0	1	0
1833891 191119	1816	13.1	93400.00	42.63	0	1	0
1833991 191119	1816	13.2	94525.00	42.72	0	1	0
1834091 191119	1816	13.3	92025.00	42.73	0	1	0
1834201 191119	1816	13.4	93437.50	42.69	0	1	0
1834291 191119	1816	13.5	93162.50	42.64	0	1	0
1834391 191119	1816	13.6	91712.50	42.62	0	1	0
1834501 191119	1816	13.7	95825.00	42.55	0	1	0
1834591 191119	1816	13.8	93875.00	42.69	0	1	0
1834700 191119	1816	13.9	93950.00	42.76	0	1	0
1834790 191119	1816	14.0	95037.50	42.66	0	1	0
1834890 191119	1816	14.1	92100.00	42.73	0	1	0
1835000 191119	1816	14.2	93200.00	42.67	0	1	0
1835100 191119	1816	14.3	93050.00	42.61	0	1	0
1835200 191119	1816	14.4	94400.00	42.66	0	1	0
1835300 191119	1816	14.5	94725.00	42.70	0	1	0
1835400 191119	1816	14.6	94425.00	42.77	0	1	0
1835500 191119	1816	14.7	93250.00	42.90	0	1	0
1835600 191119	1816	14.8	93525.00	42.78	0	1	0
1835700 191119	1816	14.9	91175.00	42.76	0	1	0
1835800 191119	1816	15.0	93312.50	42.64	0	1	0
1835900 191119	1816	15.1	93350.00	42.56	0	1	0
1836000 191119	1816	15.2	94700.00	42.62	0	1	0
1836110 191119	1816	15.3	92300.00	42.69	0	1	0
1836210 191119	1816	15.4	95000.00	42.65	0	1	0
1836310 191119	1816	15.5	93937.50	42.68	0	1	0
1836410 191119	1816	15.6	92887.50	42.64	0	1	0
1836510 191119	1816	15.7	92887.50	42.57	0	1	0
1836610 191119	1816	15.8	91575.00	42.56	0	1	0
1836710 191119	1816	15.9	94912.50	42.47	0	1	0
1836810 191119	1816	16.0	93850.00	42.64	0	1	0
1836909 191119	1816	16.1	94800.00	42.66	0	1	0
1837009 191119	1816	16.2	93162.50	42.73	0	1	0
1837119 191119	1816	16.3	93075.00	42.66	0	1	0
1837219 191119	1816	16.4	92637.50	42.69	0	1	0
1837319 191119	1816	16.5	93162.50	42.59	0	1	0
1837419 191119	1816	16.6	94150.00	42.55	0	1	0
1837519 191119	1816	16.7	94287.50	42.61	0	1	0
1837619 191119	1816	16.8	94225.00	42.67	0	1	0
1837719 191119	1816	16.9	92675.00	42.79	0	1	0
1837819 191119	1816	17.0	92662.50	42.69	0	1	0
1837919 191119	1816	17.1	94037.50	42.64	0	1	0
1838019 191119	1816	17.2	93562.50	42.60	0	1	0
1838119 191119	1816	17.3	91750.00	42.62	0	1	0
1838229 191119	1816	17.4	93337.50	42.56	0	1	0
1838319 191119	1816	17.5	94875.00	42.59	0	1	0
1838419 191119	1816	17.6	91775.00	42.67	0	1	0
1838529 191119	1816	17.7	92362.50	42.56	0	1	0
1838619 191119	1816	17.8	92800.00	42.48	0	1	0
1838729 191119	1816	17.9	96700.00	42.41	0	1	0
1838819 191119	1816	18.0	94825.00	42.59	0	1	0
1838919 191119	1816	18.1	94825.00	42.69	0	1	0
1839028 191119	1816	18.2	92387.50	42.73	0	1	0
1839128 191119	1816	18.3	95062.50	42.67	0	1	0
1839228 191119	1816	18.4	92925.00	42.82	0	1	0
1839328 191119	1816	18.5	92487.50	42.80	0	1	0
1839428 191119	1816	18.6	93600.00	42.70	0	1	0
1839528 191119	1816	18.7	90500.00	42.78	0	1	0
1839628 191119	1816	18.8	91825.00	42.70	0	1	0
1839728 191119	1816	18.9	94012.50	42.65	0	1	0
1839828 191119	1816	19.0	91075.00	42.53	0	1	0
1839928 191119	1816	19.1	93412.50	42.36	0	1	0
1840028 191119	1816	19.2	93437.50	42.30	0	1	0
1840138 191119	1816	19.3	91675.00	42.35	0	1	0
1840238 191119	1816	19.4	91662.50	42.19	0	1	0
1840338 191119	1816	19.5	93537.50	42.14	0	1	0
1840438 191119	1816	19.6	93762.50	42.18	0	1	0
1840538 191119	1816	19.7	93250.00	42.19	0	1	0
1840638 191119	1816	19.8	95025.00	42.31	0	1	0
1840737 191119	1816	19.9	95512.50	42.46	0	1	0
1840838 191119	1816	20.0	94887.50	42.53	0	1	0
1840938 191119	1816	20.1	94037.50	42.70	0	1	0
1841037 191119	1816	20.2	92875.00	42.73	0	1	0
1841147 191119	1816	20.3	93837.50	42.70	0	1	0
1841247 191119	1816	20.4	94037.50	42.80	0	1	0
1841347 191119	1816	20.5	90087.50	42.90	0	1	0
1841447 191119	1816	20.6	93787.50	42.75	0	1	0
1841587 191119	1816	20.7	91525.00	42.75	0	1	0
1841647 191119	1816	20.8	94775.00	42.67	0	1	0
1841747 191119	1816	20.9	92925.00	42.66	0	1	0
1841847 191119	1816	21.0	94075.00	42.54	0	1	0
1841947 191119	1816	21.1	94175.00	42.51	0	1	0
1842047 191119	1816	21.2	95175.00	42.51	0	1	0
1842147 191119	1816	21.3	94375.00	42.62	0	1	0
1842247 191119	1816	21.4	90512.50	42.64	0	1	0
1842347 191119	1816	21.5	94450.00	42.48	0	1	0
1842447 191119	1816	21.6	91887.50	42.68	0	1	0
1842547 191119	1816	21.7	94775.00	42.59	0	1	0
1842646 191119	1816	21.8	92112.50	42.74	0	1	0
1842747 191119	1816	21.9	93350.00	42.62	0	1	0
1842847 191119	1816	22.0	91137.50	42.64	0	1	0
1842946 191119	1816	22.1	94737.50	42.51	0	1	0
1843046 191119	1816	22.2	93062.50	42.53	0	1	0
1843156 191119	1816	22.3	92387.50	42.44	0	1	0
1843256 191119	1816	22.4	96750.00	42.35	0	1	0
1843356 191119	1816	22.5	93362.50	42.63	0	1	0
1843456 191119	1816	22.6	93537.50	42.58	0	1	0
1843556 191119	1816	22.7	94762.50	42.65	0	1	0
1843656 191119	1816	22.8	94662.50	42.65	0	1	0
1843756 191119	1816	22.9	94800.00	42.77	0	1	0
1843856 191119	1816	23.0	93087.50	42.83	0	1	0
1843956 191119	1816	23.1	92550.00	42.92	0	1	0
1844056 191119	1816	23.2	93600.00	42.82	0	1	0
1844166 191119	1816	23.3	93187.50	42.85	0	1	0
1844266 191119	1816	23.4	92612.50	42.88	0	1	0
1844366 191119	1816	23.5	96962.50	42.70	0	1	0
1844466 191119	1816	23.6	93650.00	42.86	0	1	0
1844565 191119	1816	23.7	91125.00	42.86	0	1	0
1844665 191119	1816	23.8	92487.50	42.70	0	1	0
1844765 191119	1816	23.9	93762.50	42.60	0	1	0
1844865 191119	1816	24.0	92837.50	42.56	0	1	0
1844965 191119	1816	24.1	93312.50	42.54	0	1	0
1845065 191119	1816	24.2	90750.00	42.58	0	1	0
1845165 191119	1816	24.3	94787.50	42.45	0	1	0
1845275 191119	1816	24.4	95150.00	42.52	0	1	0
1845375 191119	1816	24.5	92325.00	42.64	0	1	0
1845465 191119	1816	24.6	92737.50	42.43	0	1	0
1845575 191119	1816	24.7	94750.00	42.39	0	1	0
1845675 191119	1816	24.8	94237.50	42.55	0	1	0
1845775 191119	1816	24.9	94987.50	42.63	0	1	0
1845875 191119	1816	25.0	94650.00	42.68	0	1	0
1845975 191119	1816	25.1	93400.00	42.77	0	1	0
1846075 191119	1816	25.2	94362.50	42.77	0	1	0
1846175 191119	1816	25.3	91425.00	42.93	0	1	0
1846275 191119	1816	25.4	94162.50	42.78	0	1	0
1846375 191119	1816	25.5	93175.00	42.74	0	1	0
1846474 191119	1816	25.6	92575.00	42.77	0	1	0
1846574 191119	1816	25.7	93075.00	42.77	0	1	0
1846674 191119	1816	25.8	92275.00	42.69	0	1	0
1846774 191119	1816	25.9	90750.00	42.60	0	1	0
1846874 191119	1816	26.0	94137.50	42.41	0	1	0
1846974 191119	1816	26.1	93512.50	42.39	0	1	0
1847074 191119	1816	26.2	93400.00	42.40	0	1	0
1847184 191119	1816	26.3	94725.00	42.35	0	1	0
1847284 191119	1816	26.4	92787.50	42.50	0	1	0
1847384 191119	1816	26.5	93900.00	42.44	0	1	0
1847484 191119	1816	26.6	93787.50	42.47	0	1	0
1847584 191119	1816	26.7	91400.00	42.53	0	1	0
1847684 191119	1816	26.8	94450.00	42.45	0	1	0
1847784 191119	1816	26.9	94687.50	42.55	0	1	0
1847884 191119	1816	27.0	92112.50	42.73	0	1	0
1847984 191119	1816	27.1	91025.00	42.63	0	1	0
1848084 191119	1816	27.2	92312.50	42.52	0	1	0
1848194 191119	1816	27.3	93800.00	42.47	0	1	0
1848294 191119	1816	27.4	93425.00	42.43	0	1	0
1848393 191119	1816	27.5	93062.50	42.46	0	1	0
1848493 191119	1816	27.6	92175.00	42.42	0	1	0
1848593 191119	1816	27.7	91150.00	42.35	0	1	0
1848693 191119	1816	27.8	94775.00	42.34	0	1	0
1848793 191119	1816	27.9	92487.50	42.35	0	1	0
1848893 191119	1816	28.0	93550.00	42.25	0	1	0
1848993 191119	1816	28.1	91937.50	42.32	0	1	0
1849093 191119	1816	28.2	94775.00	42.36	0	1	0
1849193 191119	1816	28.3	93400.00	42.47	0	1	0
1849303 191119	1816	28.4	92925.00	42.45	0	1	0
1849393 191119	1816	28.5	91700.00	42.43	0	1	0
1849493 191119	1816	28.6	96087.50	42.37	0	1	0
1849603 191119	1816	28.7	95087.50	42.55	0	1	0
1849693 191119	1816	28.8	93562.50	42.72	0	1	0
1849803 191119	1816	28.9	95362.50	42.67	0	1	0
1849903 191119	1816	29.0	94225.00	42.80	0	1	0
1849993 191119	1816	29.1	92637.50	42.83	0	1	0
1850103 191119	1816	29.2	91950.00	42.86	0	1	0
1850203 191119	1816	29.3	95850.00	42.73	0	1	0
1850303 191119	1816	29.4	94575.00	42.84	0	1	0
1850402 191119	1816	29.5	91975.00	42.92	0	1	0
1850503 191119	1816	29.6	94062.50	42.93	0	1	0
1850602 191119	1816	29.7	91512.50	42.84	0	1	0
1850702 191119	1816	29.8	94250.00	42.68	0	1	0
1850802 191119	1816	29.9	91387.50	42.71	0	1	0
1850902 191119	1816	30.0	94562.50	42.53	0	1	0
1851002 191119	1816	30.1	93212.50	42.54	0	1	0
1851102 191119	1816	30.2	94437.50	42.57	0	1	0
1851212 191119	1816	30.3	92150.00	42.68	0	1	0
1851312 191119	1816	30.4	93937.50	42.52	0	1	0
1851412 191119	1816	30.5	94137.50	42.49	0	1	0
1851512 191119	1816	30.6	94325.00	42.58	0	1	0
1851612 191119	1816	30.7	93725.00	42.60	0	1	0
1851712 191119	1816	30.8	93487.50	42.70	0	1	0
1851812 191119	1816	30.9	93387.50	42.66	0	1	0
1851912 191119	1816	31.0	92962.50	42.75	0	1	0
1852012 191119	1816	31.1	93775.00	42.68	0	1	0
1852112 191119	1816	31.2	91137.50	42.70	0	1	0
1852222 191119	1816	31.3	93937.50	42.56	0	1	0
1852321 191119	1816	31.4	95037.50	42.64	0	1	0
1852421 191119	1816	31.5	93025.00	42.69	0	1	0
1852521 191119	1816	31.6	94612.50	42.64	0	1	0
1852621 191119	1816	31.7	95475.00	42.65	0	1	0
1852721 191119	1816	31.8	92387.50	42.73	0	1	0
1852821 191119	1816	31.9	94450.00	42.68	0	1	0
1852921 191119	1816	32.0	93625.00	42.73	0	1	0
1853021 191119	1816	32.1	95675.00	42.76	0	1	0
1853121 191119	1816	32.2	94912.50	42.84	0	1	0
1853221 191119	1816	32.3	95500.00	43.01	0	1	0
1853331 191119	1816	32.4	94012.50	43.08	0	1	0
1853421 191119	1816	32.5	93050.00	43.04	0	1	0
1853521 191119	1816	32.6	94175.00	43.04	0	1	0
1853631 191119	1816	32.7	93625.00	43.02	0	1	0
1853721 191119	1816	32.8	93050.00	42.93	0	1	0
1853831 191119	1816	32.9	93725.00	42.96	0	1	0
1853921 191119	1816	33.0	94975.00	42.93	0	1	0
1854021 191119	1816	33.1	93400.00	42.99	0	1	0
1854130 191119	1816	33.2	93575.00	42.89	0	1	0
1854231 191119	1816	33.3	94237.50	42.83	0	1	0
1854330 191119	1816	33.4	93037.50	42.77	0	1	0
1854430 191119	1816	33.5	90675.00	42.73	0	1	0
1854530 191119	1816	33.6	94175.00	42.62	0	1	0
1854630 191119	1816	33.7	92137.50	42.62	0	1	0
1854730 191119	1816	33.8	92825.00	42.55	0	1	0
1854830 191119	1816	33.9	93437.50	42.54	0	1	0
1854930 191119	1816	34.0	92762.50	42.53	0	1	0
1855030 191119	1816	34.1	91937.50	42.43	0	1	0
1855130 191119	1816	34.2	94325.00	42.37	0	1	0
1855240 191119	1816	34.3	94412.50	42.40	0	1	0
1855340 191119	1816	34.4	92775.00	42.41	0	1	0
1855440 191119	1816	34.5	94512.50	42.40	0	1	0
1855540 191119	1816	34.6	94012.50	42.57	0	1	0
1855640 191119	1816	34.7	92000.00	42.56	0	1	0
1855740 191119	1816	34.8	91562.50	42.56	0	1	0
1855840 191119	1816	34.9	89350.00	42.50	0	1	0
1855940 191119	1816	35.0	93825.00	42.31	0	1	0
1856039 191119	1816	35.1	92325.00	42.36	0	1	0
1856140 191119	1816	35.2	93825.00	42.38	0	1	0
1856249 191119	1816	35.3	94625.00	42.36	0	1	0
1856349 191119	1816	35.4	93750.00	42.37	0	1	0
1856449 191119	1816	35.5	93850.00	42.41	0	1	0
1856549 191119	1816	35.6	94425.00	42.38	0	1	0
1856649 191119	1816	35.7	95150.00	42.40	0	1	0
1856749 191119	1816	35.8	92850.00	42.54	0	1	0
1856849 191119	1816	35.9	93275.00	42.60	0	1	0
1856949 191119	1816	36.0	94987.50	42.78	0	1	0
1857049 191119	1816	36.1	93850.00	42.83	0	1	0
1857149 191119	1816	36.2	92412.50	42.90	0	1	0
1857249 191119	1816	36.3	90912.50	42.83	0	1	0
1857359 191119	1816	36.4	93162.50	42.67	0	1	0
1857449 191119	1816	36.5	93450.00	42.64	0	1	0
1857549 191119	1816	36.6	94487.50	42.62	0	1	0
1857659 191119	1816	36.7	93825.00	42.62	0	1	0
1857749 191119	1816	36.8	91450.00	42.56	0	1	0
1857859 191119	1816	36.9	91075.00	42.50	0	1	0
1857948 191119	1816	37.0	92050.00	42.40	0	1	0
1858049 191119	1816	37.1	92637.50	42.27	0	1	0
1858158 191119	1816	37.2	92300.00	42.22	0	1	0
1858248 191119	1816	37.3	92625.00	42.21	0	1	0
1858358 191119	1816	37.4	92325.00	42.29	0	1	0
1858458 191119	1816	37.5	93500.00	42.25	0	1	0
1858558 191119	1816	37.6	93237.50	42.25	0	1	0
1858658 191119	1816	37.7	93825.00	42.20	0	1	0
1858758 191119	1816	37.8	93875.00	42.20	0	1	0
1858858 191119	1816	37.9	94675.00	42.31	0	1	0
1858958 191119	1816	38.0	93612.50	42.47	0	1	0
1859058 191119	1816	38.1	92875.00	42.54	0	1	0
1859158 191119	1816	38.2	92337.50	42.55	0	1	0
1859258 191119	1816	38.3	93337.50	42.55	0	1	0
1859368 191119	1816	38.4	95150.00	42.58	0	1	0
1859468 191119	1816	38.5	93662.50	42.71	0	1	0
1859568 191119	1816	38.6	92812.50	42.72	0	1	0
1859668 191119	1816	38.7	96275.00	42.70	0	1	0
1859767 191119	1816	38.8	92087.50	42.81	0	1	0
1859867 191119	1816	38.9	92175.00	42.73	0	1	0
1859967 191119	1816	39.0	91625.00	42.61	0	1	0
1900067 191119	1816	39.1	93337.50	42.53	0	1	0
1900167 191119	1816	39.2	92662.50	42.55	0	1	0
1900267 191119	1816	39.3	93800.00	42.56	0	1	0
1900377 191119	1816	39.4	92750.00	42.58	0	1	0
1900477 191119	1816	39.5	92587.50	42.47	0	1	0
1900577 191119	1816	39.6	93812.50	42.43	0	1	0
1900677 191119	1816	39.7	92700.00	42.47	0	1	0
1900777 191119	1816	39.8	90775.00	42.31	0	1	0
1900877 191119	1816	39.9	94500.00	42.25	0	1	0
1900977 191119	1816	40.0	93900.00	42.35	0	1	0
1901077 191119	1816	40.1	95075.00	42.46	0	1	0
1901177 191119	1816	40.2	93437.50	42.54	0	1	0
1901277 191119	1816	40.3	95062.50	42.57	0	1	0
1901377 191119	1816	40.4	93325.00	42.63	0	1	0
1901477 191119	1816	40.5	93025.00	42.65	0	1	0
1901577 191119	1816	40.6	93237.50	42.67	0	1	0
1901676 191119	1816	40.7	95762.50	42.65	0	1	0
1901776 191119	1816	40.8	93537.50	42.78	0	1	0
1901876 191119	1816	40.9	93387.50	42.91	0	1	0
1901976 191119	1816	41.0	92900.00	42.86	0	1	0
1902076 191119	1816	41.1	92475.00	42.81	0	1	0
1902176 191119	1816	41.2	94312.50	42.70	0	1	0
1902276 191119	1816	41.3	92375.00	42.74	0	1	0
1902386 191119	1816	41.4	95512.50	42.62	0	1	0
1902486 191119	1816	41.5	94137.50	42.71	0	1	0
1902586 191119	1816	41.6	91712.50	42.76	0	1	0
1902686 191119	1816	41.7	92687.50	42.70	0	1	0
1902786 191119	1816	41.8	93600.00	42.56	0	1	0
1902886 191119	1816	41.9	92675.00	42.56	0	1	0
1902986 191119	1816	42.0	91875.00	42.53	0	1	0
1903086 191119	1816	42.1	94587.50	42.48	0	1	0
1903186 191119	1816	42.2	93462.50	42.58	0	1	0
1903286 191119	1816	42.3	94600.00	42.54	0	1	0
1903396 191119	1816	42.4	91812.50	42.64	0	1	0
1903496 191119	1816	42.5	93262.50	42.47	0	1	0
1903596 191119	1816	42.6	92462.50	42.43	0	1	0
1903695 191119	1816	42.7	92200.00	42.47	0	1	0
1903795 191119	1816	42.8	93087.50	42.44	0	1	0
1903895 191119	1816	42.9	93275.00	42.42	0	1	0
1903995 191119	1816	43.0	93575.00	42.45	0	1	0
1904095 191119	1816	43.1	94512.50	42.52	0	1	0
1904195 191119	1816	43.2	93387.50	42.52	0	1	0
1904295 191119	1816	43.3	95500.00	42.52	0	1	0
1904405 191119	1816	43.4	93162.50	42.56	0	1	0
1904505 191119	1816	43.5	94412.50	42.62	0	1	0
1904605 191119	1816	43.6	95787.50	42.67	0	1	0
1904705 191119	1816	43.7	92237.50	42.82	0	1	0
1904805 191119	1816	43.8	93087.50	42.82	0	1	0
1904905 191119	1816	43.9	93337.50	42.82	0	1	0
1905005 191119	1816	44.0	94375.00	42.83	0	1	0
1905105 191119	1816	44.1	93112.50	42.86	0	1	0
1905205 191119	1816	44.2	94225.00	42.80	0	1	0
1905305 191119	1816	44.3	92500.00	42.84	0	1	0
1905405 191119	1816	44.4	92612.50	42.70	0	1	0
1905505 191119	1816	44.5	94575.00	42.68	0	1	0
1905605 191119	1816	44.6	93100.00	42.68	0	1	0
1905705 191119	1816	44.7	94875.00	42.56	0	1	0
1905805 191119	1816	44.8	93250.00	42.68	0	1	0
1905905 191119	1816	44.9	93687.50	42.69	0	1	0
1906005 191119	1816	45.0	92050.00	42.70	0	1	0
1906105 191119	1816	45.1	90912.50	42.60	0	1	0
1906205 191119	1816	45.2	94937.50	42.50	0	1	0
1906305 191119	1816	45.3	93512.50	42.53	0	1	0
1906415 191119	1816	45.4	93787.50	42.58	0	1	0
1906515 191119	1816	45.5	93162.50	42.63	0	1	0
1906615 191119	1816	45.6	93425.00	42.57	0	1	0
1906715 191119	1816	45.7	92475.00	42.58	0	1	0
1906815 191119	1816	45.8	93037.50	42.47	0	1	0
1906914 191119	1816	45.9	93850.00	42.46	0	1	0
1907015 191119	1816	46.0	91850.00	42.47	0	1	0
1907115 191119	1816	46.1	93475.00	42.46	0	1	0
1907214 191119	1816	46.2	93600.00	42.58	0	1	0
1907314 191119	1816	46.3	92112.50	42.52	0	1	0
1907424 191119	1816	46.4	94562.50	42.45	0	1	0
1907524 191119	1816	46.5	94562.50	42.49	0	1	0
1907624 191119	1816	46.6	94175.00	42.55	0	1	0
1907724 191119	1816	46.7	93787.50	42.59	0	1	0
1907824 191119	1816	46.8	94375.00	42.65	0	1	0
1907924 191119	1816	46.9	93012.50	42.71	0	1	0
1908024 191119	1816	47.0	92225.00	42.67	0	1	0
1908124 191119	1816	47.1	94800.00	42.68	0	1	0
1908224 191119	1816	47.2	93962.50	42.74	0	1	0
1908324 191119	1816	47.3	93450.00	42.76	0	1	0
1908434 191119	1816	47.4	94150.00	42.82	0	1	0
1908524 191119	1816	47.5	95325.00	42.80	0	1	0
1908624 191119	1816	47.6	91962.50	42.84	0	1	0
1908734 191119	1816	47.7	92337.50	42.74	0	1	0
1908824 191119	1816	47.8	92887.50	42.67	0	1	0
1908934 191119	1816	47.9	91537.50	42.61	0	1	0
1909024 191119	1816	48.0	95450.00	42.54	0	1	0
1909124 191119	1816	48.1	93487.50	42.68	0	1	0
1909233 191119	1816	48.2	93300.00	42.62	0	1	0
1909323 191119	1816	48.3	92362.50	42.59	0	1	0
1909433 191119	1816	48.4	92187.50	42.55	0	1	0
1909533 191119	1816	48.5	94375.00	42.46	0	1	0
1909633 191119	1816	48.6	93537.50	42.41	0	1	0
1909733 191119	1816	48.7	91787.50	42.49	0	1	0
1909833 191119	1816	48.8	94962.50	42.46	0	1	0
1909933 191119	1816	48.9	90275.00	42.55	0	1	0
1910033 191119	1816	49.0	93187.50	42.50	0	1	0
1910133 191119	1816	49.1	94687.50	42.40	0	1	0
1910233 191119	1816	49.2	89900.00	42.45	0	1	0
1910333 191119	1816	49.3	95125.00	42.30	0	1	0
1910443 191119	1816	49.4	95725.00	42.42	0	1	0
1910543 191119	1816	49.5	95725.00	42.58	0	1	0
1910643 191119	1816	49.6	95812.50	42.64	0	1	0
1910743 191119	1816	49.7	94800.00	42.74	0	1	0
1910843 191119	1816	49.8	94275.00	42.88	0	1	0
1910943 191119	1816	49.9	92712.50	42.85	0	1	0
1911043 191119	1816	50.0	92837.50	42.96	0	1	0
1911143 191119	1816	50.1	95037.50	42.94	0	1	0
1911243 191119	1816	50.2	93550.00	42.96	0	1	0
1911343 191119	1816	50.3	93637.50	43.12	0	1	0
1911453 191119	1816	50.4	93037.50	43.06	0	1	0
1911552 191119	1816	50.5	93037.50	42.93	0	1	0
1911653 191119	1816	50.6	95050.00	42.81	0	1	0
1911753 191119	1816	50.7	95200.00	42.78	0	1	0
1911852 191119	1816	50.8	92112.50	42.80	0	1	0
1911952 191119	1816	50.9	93762.50	42.70	0	1	0
1912052 191119	1816	51.0	92062.50	42.75	0	1	0
1912152 191119	1816	51.1	92462.50	42.71	0	1	0
1912252 191119	1816	51.2	92600.00	42.60	0	1	0
1912352 191119	1816	51.3	93650.00	42.55	0	1	0
1912452 191119	1816	51.4	94562.50	42.55	0	1	0
1912552 191119	1816	51.5	95162.50	42.62	0	1	0
1912652 191119	1816	51.6	92900.00	42.72	0	1	0
1912752 191119	1816	51.7	93050.00	42.62	0	1	0
1912852 191119	1816	51.8	93650.00	42.52	0	1	0
1912952 191119	1816	51.9	95812.50	42.59	0	1	0
1913052 191119	1816	52.0	94575.00	42.69	0	1	0
1913152 191119	1816	52.1	91925.00	42.80	0	1	0
1913252 191119	1816	52.2	95300.00	42.77	0	1	0
1913352 191119	1816	52.3	93962.50	42.90	0	1	0
1913462 191119	1816	52.4	94262.50	42.91	0	1	0
1913561 191119	1816	52.5	93237.50	42.90	0	1	0
1913661 191119	1816	52.6	93762.50	42.81	0	1	0
1913761 191119	1816	52.7	93000.00	42.85	0	1	0
1913861 191119	1816	52.8	92212.50	42.85	0	1	0
1913961 191119	1816	52.9	97275.00	42.78	0	1	0
1914061 191119	1816	53.0	91900.00	42.85	0	1	0
1914161 191119	1816	53.1	96050.00	42.73	0	1	0
1914261 191119	1816	53.2	93475.00	42.91	0	1	0
1914361 191119	1816	53.3	93487.50	42.83	0	1	0
1914471 191119	1816	53.4	93162.50	42.81	0	1	0
1914571 191119	1816	53.5	92500.00	42.76	0	1	0
1914671 191119	1816	53.6	93725.00	42.73	0	1	0
1914771 191119	1816	53.7	93400.00	42.73	0	1	0
1914871 191119	1816	53.8	94150.00	42.74	0	1	0
1914971 191119	1816	53.9	93012.50	42.83	0	1	0
1915071 191119	1816	54.0	93362.50	42.64	0	1	0
1915171 191119	1816	54.1	90925.00	42.70	0	1	0
1915270 191119	1816	54.2	93262.50	42.47	0	1	0
1915370 191119	1816	54.3	93912.50	42.46	0	1	0
1915480 191119	1816	54.4	93562.50	42.48	0	1	0
1915580 191119	1816	54.5	94162.50	42.50	0	1	0
1915680 191119	1816	54.6	92500.00	42.58	0	1	0
1915780 191119	1816	54.7	93637.50	42.52	0	1	0
1915880 191119	1816	54.8	91737.50	42.53	0	1	0
1915980 191119	1816	54.9	94062.50	42.42	0	1	0
1916080 191119	1816	55.0	94362.50	42.47	0	1	0
1916180 191119	1816	55.1	92087.50	42.52	0	1	0
1916280 191119	1816	55.2	94412.50	42.57	0	1	0
1916380 191119	1816	55.3	92637.50	42.62	0	1	0
1916480 191119	1816	55.4	93312.50	42.56	0	1	0
1916580 191119	1816	55.5	94987.50	42.55	0	1	0
1916680 191119	1816	55.6	92912.50	42.59	0	1	0
1916780 191119	1816	55.7	93675.00	42.61	0	1	0
1916880 191119	1816	55.8	94862.50	42.61	0	1	0
1916980 191119	1816	55.9	93437.50	42.75	0	1	0
1917080 191119	1816	56.0	93200.00	42.72	0	1	0
1917179 191119	1816	56.1	93225.00	42.67	0	1	0
1917279 191119	1816	56.2	91262.50	42.72	0	1	0
1917379 191119	1816	56.3	94237.50	42.58	0	1	0
1917489 191119	1816	56.4	93262.50	42.65	0	1	0
1917589 191119	1816	56.5	91537.50	42.65	0	1	0
1917689 191119	1816	56.6	94312.50	42.49	0	1	0
1917789 191119	1816	56.7	92275.00	42.56	0	1	0
1917889 191119	1816	56.8	93150.00	42.49	0	1	0
1917989 191119	1816	56.9	93550.00	42.42	0	1	0
1918089 191119	1816	57.0	94162.50	42.42	0	1	0
1918189 191119	1816	57.1	93887.50	42.46	0	1	0
1918289 191119	1816	57.2	93175.00	42.49	0	1	0
1918389 191119	1816	57.3	94462.50	42.58	0	1	0
1918499 191119	1816	57.4	94137.50	42.59	0	1	0
1918599 191119	1816	57.5	93137.50	42.63	0	1	0
1918699 191119	1816	57.6	92975.00	42.70	0	1	0
1918799 191119	1816	57.7	93675.00	42.64	0	1	0
1918899 191119	1816	57.8	93787.50	42.70	0	1	0
1918999 191119	1816	57.9	92725.00	42.73	0	1	0
1919098 191119	1816	58.0	93462.50	42.70	0	1	0
1919198 191119	1816	58.1	92337.50	42.66	0	1	0
1919298 191119	1816	58.2	91775.00	42.59	0	1	0
1919398 191119	1816	58.3	92312.50	42.53	0	1	0
1919508 191119	1816	58.4	93500.00	42.43	0	1	0
1919608 191119	1816	58.5	91212.50	42.41	0	1	0
1919698 191119	1816	58.6	94375.00	42.32	0	1	0
1919808 191119	1816	58.7	94125.00	42.38	0	1	0
1919908 191119	1816	58.8	94800.00	42.40	0	1	0
1920008 191119	1816	58.9	95012.50	42.45	0	1	0
1920108 191119	1816	59.0	92175.00	42.55	0	1	0
1920208 191119	1816	59.1	94825.00	42.49	0	1	0
1920308 191119	1816	59.2	96087.50	42.61	0	1	0
1920408 191119	1816	59.3	94600.00	42.80	0	1	0
1920508 191119	1816	59.4	93362.50	42.90	0	1	0
1920608 191119	1816	59.5	95100.00	42.90	0	1	0
1920708 191119	1816	59.6	94775.00	43.07	0	1	0
1920808 191119	1816	59.7	94087.50	43.09	0	1	0
1920908 191119	1816	59.8	93000.00	43.09	0	1	0
1921008 191119	1816	59.9	93975.00	43.01	0	1	0
1921108 191119	1817	0.0	89800.00	42.96	0	1	0
1921208 191119	1817	0.1	95600.00	42.85	0	1	0
1921308 191119	1817	0.2	92712.50	42.89	0	1	0
1921408 191119	1817	0.3	93675.00	42.74	0	1	0
1921518 191119	1817	0.4	91850.00	42.69	0	1	0
1921618 191119	1817	0.5	93075.00	42.63	0	1	0
1921718 191119	1817	0.6	93925.00	42.53	0	1	0
1921818 191119	1817	0.7	93387.50	42.50	0	1	0
1921918 191119	1817	0.8	93775.00	42.47	0	1	0
1922018 191119	1817	0.9	94450.00	42.50	0	1	0
1922118 191119	1817	1.0	91112.50	42.52	0	1	0
1922218 191119	1817	1.1	92312.50	42.58	0	1	0
1922318 191119	1817	1.2	93275.00	42.43	0	1	0
1922418 191119	1817	1.3	94250.00	42.46	0	1	0
1922528 191119	1817	1.4	92487.50	42.48	0	1	0
1922628 191119	1817	1.5	93037.50	42.51	0	1	0
1922728 191119	1817	1.6	92112.50	42.51	0	1	0
1922827 191119	1817	1.7	92337.50	42.43	0	1	0
1922927 191119	1817	1.8	93075.00	42.38	0	1	0
1923027 191119	1817	1.9	92287.50	42.35	0	1	0
1923127 191119	1817	2.0	92250.00	42.25	0	1	0
1923227 191119	1817	2.1	92237.50	42.30	0	1	0
1923327 191119	1817	2.2	93612.50	42.30	0	1	0
1923427 191119	1817	2.3	91212.50	42.32	0	1	0
1923527 191119	1817	2.4	91000.00	42.18	0	1	0
1923627 191119	1817	2.5	92762.50	42.11	0	1	0
1923727 191119	1817	2.6	94425.00	42.10	0	1	0
1923837 191119	1817	2.7	91900.00	42.20	0	1	0
1923927 191119	1817	2.8	95812.50	42.18	0	1	0
1924037 191119	1817	2.9	91787.50	42.31	0	1	0
1924127 191119	1817	3.0	92512.50	42.28	0	1	0
1924227 191119	1817	3.1	95637.50	42.30	0	1	0
1924337 191119	1817	3.2	95300.00	42.45	0	1	0
1924426 191119	1817	3.3	93287.50	42.53	0	1	0
1924536 191119	1817	3.4	94850.00	42.62	0	1	0
1924636 191119	1817	3.5	93337.50	42.79	0	1	0
1924736 191119	1817	3.6	93237.50	42.82	0	1	0
1924836 191119	1817	3.7	91600.00	42.76	0	1	0
1924936 191119	1817	3.8	94812.50	42.75	0	1	0
1925036 191119	1817	3.9	92637.50	42.71	0	1	0
1925136 191119	1817	4.0	92850.00	42.74	0	1	0
1925236 191119	1817	4.1	92687.50	42.76	0	1	0
1925336 191119	1817	4.2	94225.00	42.63	0	1	0
1925436 191119	1817	4.3	93125.00	42.58	0	1	0
1925546 191119	1817	4.4	93187.50	42.57	0	1	0
1925646 191119	1817	4.5	95075.00	42.50	0	1	0
1925746 191119	1817	4.6	93525.00	42.57	0	1	0
1925846 191119	1817	4.7	92237.50	42.59	0	1	0
1925946 191119	1817	4.8	93650.00	42.62	0	1	0
1926046 191119	1817	4.9	94062.50	42.56	0	1	0
1926146 191119	1817	5.0	93725.00	42.63	0	1	0
1926246 191119	1817	5.1	91600.00	42.67	0	1	0
1926346 191119	1817	5.2	95387.50	42.62	0	1	0
1926446 191119	1817	5.3	93637.50	42.67	0	1	0
1926556 191119	1817	5.4	93212.50	42.69	0	1	0
1926656 191119	1817	5.5	93400.00	42.70	0	1	0
1926746 191119	1817	5.6	93500.00	42.62	0	1	0
1926855 191119	1817	5.7	92112.50	42.62	0	1	0
1926955 191119	1817	5.8	95475.00	42.61	0	1	0
1927055 191119	1817	5.9	91200.00	42.70	0	1	0
1927155 191119	1817	6.0	92000.00	42.57	0	1	0
1927255 191119	1817	6.1	93662.50	42.49	0	1	0
1927355 191119	1817	6.2	93925.00	42.58	0	1	0
1927455 191119	1817	6.3	92925.00	42.52	0	1	0
1927555 191119	1817	6.4	93312.50	42.48	0	1	0
1927655 191119	1817	6.5	91950.00	42.49	0	1	0
1927755 191119	1817	6.6	92400.00	42.42	0	1	0
1927855 191119	1817	6.7	91675.00	42.37	0	1	0
1927955 191119	1817	6.8	94050.00	42.35	0	1	0
1928055 191119	1817	6.9	92725.00	42.29	0	1	0
1928155 191119	1817	7.0	93225.00	42.36	0	1	0
1928255 191119	1817	7.1	94862.50	42.41	0	1	0
1928355 191119	1817	7.2	93100.00	42.47	0	1	0
1928455 191119	1817	7.3	91425.00	42.43	0	1	0
1928565 191119	1817	7.4	95500.00	42.36	0	1	0
1928665 191119	1817	7.5	90762.50	42.46	0	1	0
1928765 191119	1817	7.6	94237.50	42.41	0	1	0
1928865 191119	1817	7.7	94775.00	42.49	0	1	0
1928965 191119	1817	7.8	94137.50	42.63	0	1	0
1929064 191119	1817	7.9	92937.50	42.63	0	1	0
1929164 191119	1817	8.0	93775.00	42.64	0	1	0
1929264 191119	1817	8.1	93050.00	42.67	0	1	0
1929364 191119	1817	8.2	94625.00	42.59	0	1	0
1929464 191119	1817	8.3	92400.00	42.66	0	1	0
1929574 191119	1817	8.4	93512.50	42.70	0	1	0
1929674 191119	1817	8.5	92325.00	42.61	0	1	0
1929774 191119	1817	8.6	93362.50	42.68	0	1	0
1929874 191119	1817	8.7	94200.00	42.64	0	1	0
1929974 191119	1817	8.8	95825.00	42.61	0	1	0
1930074 191119	1817	8.9	93112.50	42.69	0	1	0
1930174 191119	1817	9.0	93612.50	42.70	0	1	0
1930274 191119	1817	9.1	94012.50	42.69	0	1	0
1930374 191119	1817	9.2	92862.50	42.73	0	1	0
1930474 191119	1817	9.3	92750.00	42.66	0	1	0
1930584 191119	1817	9.4	93025.00	42.67	0	1	0
1930674 191119	1817	9.5	89712.50	42.65	0	1	0
1930774 191119	1817	9.6	94887.50	42.53	0	1	0
1930884 191119	1817	9.7	92650.00	42.60	0	1	0
1930974 191119	1817	9.8	96000.00	42.53	0	1	0
1931083 191119	1817	9.9	90825.00	42.54	0	1	0
1931183 191119	1817	10.0	93037.50	42.44	0	1	0
1931283 191119	1817	10.1	92337.50	42.41	0	1	0
1931382 191119	1817	10.2	97050.00	42.33	0	1	0
1931482 191119	1817	10.3	92675.00	42.52	0	1	0
1931582 191119	1817	10.4	93512.50	42.52	0	1	0
1931682 191119	1817	10.5	92025.00	42.54	0	1	0
1931782 191119	1817	10.6	93675.00	42.65	0	1	0
1931882 191119	1817	10.7	93825.00	42.59	0	1	0
1931982 191119	1817	10.8	94037.50	42.64	0	1	0
1932082 191119	1817	10.9	92987.50	42.56	0	1	0
1932182 191119	1817	11.0	94837.50	42.65	0	1	0
1932282 191119	1817	11.1	92525.00	42.73	0	1	0
1932382 191119	1817	11.2	92312.50	42.74	0	1	0
1932482 191119	1817	11.3	95337.50	42.53	0	1	0
1932592 191119	1817	11.4	93250.00	42.65	0	1	0
1932692 191119	1817	11.5	94350.00	42.64	0	1	0
1932792 191119	1817	11.6	93800.00	42.74	0	1	0
1932892 191119	1817	11.7	92512.50	42.75	0	1	0
1932992 191119	1817	11.8	93025.00	42.69	0	1	0
1933092 191119	1817	11.9	91875.00	42.64	0	1	0
1933191 191119	1817	12.0	93087.50	42.59	0	1	0
1933291 191119	1817	12.1	92937.50	42.51	0	1	0
1933391 191119	1817	12.2	94200.00	42.53	0	1	0
1933491 191119	1817	12.3	93437.50	42.62	0	1	0
1933601 191119	1817	12.4	93812.50	42.53	0	1	0
1933701 191119	1817	12.5	91712.50	42.56	0	1	0
1933801 191119	1817	12.6	91900.00	42.44	0	1	0
1933901 191119	1817	12.7	93912.50	42.35	0	1	0
1934001 191119	1817	12.8	92637.50	42.42	0	1	0
1934101 191119	1817	12.9	92425.00	42.40	0	1	0
1934201 191119	1817	13.0	94675.00	42.42	0	1	0
1934301 191119	1817	13.1	92175.00	42.49	0	1	0
1934401 191119	1817	13.2	92700.00	42.46	0	1	0
1934501 191119	1817	13.3	93675.00	42.39	0	1	0
1934611 191119	1817	13.4	95425.00	42.40	0	1	0
1934711 191119	1817	13.5	92175.00	42.48	0	1	0
1934801 191119	1817	13.6	91037.50	42.50	0	1	0
1934911 191119	1817	13.7	92037.50	42.46	0	1	0
1935011 191119	1817	13.8	91175.00	42.37	0	1	0
1935111 191119	1817	13.9	91925.00	42.31	0	1	0
1935211 191119	1817	14.0	96112.50	42.28	0	1	0
1935300 191119	1817	14.1	93650.00	42.35	0	1	0
1935410 191119	1817	14.2	93825.00	42.42	0	1	0
1935511 191119	1817	14.3	92337.50	42.47	0	1	0
1935611 191119	1817	14.4	93062.50	42.41	0	1	0
1935710 191119	1817	14.5	92662.50	42.30	0	1	0
1935810 191119	1817	14.6	92800.00	42.32	0	1	0
1935910 191119	1817	14.7	94337.50	42.40	0	1	0
1936010 191119	1817	14.8	93937.50	42.50	0	1	0
1936110 191119	1817	14.9	92075.00	42.63	0	1	0
1936210 191119	1817	15.0	94200.00	42.64	0	1	0
1936310 191119	1817	15.1	93075.00	42.55	0	1	0
1936410 191119	1817	15.2	94125.00	42.52	0	1	0
1936510 191119	1817	15.3	93150.00	42.54	0	1	0
1936620 191119	1817	15.4	94937.50	42.57	0	1	0
1936720 191119	1817	15.5	93025.00	42.66	0	1	0
1936820 191119	1817	15.6	92050.00	42.67	0	1	0
1936920 191119	1817	15.7	93675.00	42.64	0	1	0
1937020 191119	1817	15.8	92862.50	42.61	0	1	0
1937120 191119	1817	15.9	94300.00	42.56	0	1	0
1937220 191119	1817	16.0	93812.50	42.66	0	1	0
1937320 191119	1817	16.1	94062.50	42.65	0	1	0
1937420 191119	1817	16.2	90637.50	42.69	0	1	0
1937519 191119	1817	16.3	93587.50	42.53	0	1	0
1937630 191119	1817	16.4	94175.00	42.55	0	1	0
1937729 191119	1817	16.5	94775.00	42.52	0	1	0
1937829 191119	1817	16.6	95437.50	42.60	0	1	0
1937929 191119	1817	16.7	94437.50	42.75	0	1	0
1938029 191119	1817	16.8	94650.00	42.78	0	1	0
1938129 191119	1817	16.9	94050.00	42.86	0	1	0
1938229 191119	1817	17.0	93200.00	42.85	0	1	0
1938329 191119	1817	17.1	93287.50	42.83	0	1	0
1938429 191119	1817	17.2	92025.00	42.79	0	1	0
1938529 191119	1817	17.3	94325.00	42.85	0	1	0
1938639 191119	1817	17.4	94387.50	42.89	0	1	0
1938729 191119	1817	17.5	92825.00	42.90	0	1	0
1938829 191119	1817	17.6	94212.50	42.81	0	1	0
1938939 191119	1817	17.7	95025.00	42.75	0	1	0
1939029 191119	1817	17.8	93712.50	42.78	0	1	0
1939139 191119	1817	17.9	93012.50	42.74	0	1	0
1939229 191119	1817	18.0	94337.50	42.69	0	1	0
1939329 191119	1817	18.1	93537.50	42.74	0	1	0
1939438 191119	1817	18.2	94937.50	42.75	0	1	0
1939529 191119	1817	18.3	92112.50	42.88	0	1	0
1939638 191119	1817	18.4	95112.50	42.78	0	1	0
1939738 191119	1817	18.5	95500.00	42.82	0	1	0
1939838 191119	1817	18.6	92937.50	42.94	0	1	0
1939938 191119	1817	18.7	91625.00	42.88	0	1	0
1940038 191119	1817	18.8	92850.00	42.73	0	1	0
1940138 191119	1817	18.9	94775.00	42.69	0	1	0
1940238 191119	1817	19.0	94700.00	42.77	0	1	0
1940338 191119	1817	19.1	96075.00	42.78	0	1	0
1940438 191119	1817	19.2	92937.50	42.90	0	1	0
1940538 191119	1817	19.3	95250.00	42.81	0	1	0
1940648 191119	1817	19.4	90787.50	42.95	0	1	0
1940748 191119	1817	19.5	92362.50	42.75	0	1	0
1940848 191119	1817	19.6	95750.00	42.61	0	1	0
1940948 191119	1817	19.7	93612.50	42.74	0	1	0
1941048 191119	1817	19.8	92362.50	42.83	0	1	0
1941148 191119	1817	19.9	93600.00	42.81	0	1	0
1941248 191119	1817	20.0	94700.00	42.75	0	1	0
1941347 191119	1817	20.1	92200.00	42.75	0	1	0
1941447 191119	1817	20.2	93475.00	42.58	0	1	0
1941548 191119	1817	20.3	94937.50	42.60	0	1	0
1941657 191119	1817	20.4	93637.50	42.59	0	1	0
1941757 191119	1817	20.5	94150.00	42.72	0	1	0
1941857 191119	1817	20.6	94150.00	42.80	0	1	0
1941957 191119	1817	20.7	92587.50	42.73	0	1	0
1942057 191119	1817	20.8	92337.50	42.68	0	1	0
1942157 191119	1817	20.9	91650.00	42.68	0	1	0
1942257 191119	1817	21.0	92100.00	42.59	0	1	0
1942357 191119	1817	21.1	94587.50	42.48	0	1	0
1942457 191119	1817	21.2	93275.00	42.58	0	1	0
1942557 191119	1817	21.3	92125.00	42.57	0	1	0
1942667 191119	1817	21.4	94350.00	42.45	0	1	0
1942757 191119	1817	21.5	94262.50	42.48	0	1	0
1942857 191119	1817	21.6	92150.00	42.48	0	1	0
1942957 191119	1817	21.7	92062.50	42.39	0	1	0
1943057 191119	1817	21.8	95162.50	42.37	0	1	0
1943167 191119	1817	21.9	93750.00	42.50	0	1	0
1943257 191119	1817	22.0	93975.00	42.59	0	1	0
1943357 191119	1817	22.1	94225.00	42.68	0	1	0
1943467 191119	1817	22.2	92825.00	42.66	0	1	0
1943556 191119	1817	22.3	91550.00	42.64	0	1	0
1943666 191119	1817	22.4	90875.00	42.61	0	1	0
1943766 191119	1817	22.5	91662.50	42.46	0	1	0
1943866 191119	1817	22.6	93750.00	42.34	0	1	0
1943966 191119	1817	22.7	94587.50	42.41	0	1	0
1944066 191119	1817	22.8	93500.00	42.53	0	1	0
1944166 191119	1817	22.9	94012.50	42.45	0	1	0
1944266 191119	1817	23.0	94450.00	42.46	0	1	0
1944366 191119	1817	23.1	95550.00	42.48	0	1	0
1944466 191119	1817	23.2	93962.50	42.54	0	1	0
1944566 191119	1817	23.3	92800.00	42.60	0	1	0
1944676 191119	1817	23.4	92725.00	42.65	0	1	0
1944776 191119	1817	23.5	94137.50	42.74	0	1	0
1944876 191119	1817	23.6	93512.50	42.85	0	1	0
1944976 191119	1817	23.7	93225.00	42.84	0	1	0
1945076 191119	1817	23.8	93850.00	42.77	0	1	0
1945176 191119	1817	23.9	93950.00	42.79	0	1	0
1945276 191119	1817	24.0	94625.00	42.79	0	1	0
1945376 191119	1817	24.1	94362.50	42.80	0	1	0
1945476 191119	1817	24.2	92750.00	42.74	0	1	0
1945576 191119	1817	24.3	92875.00	42.69	0	1	0
1945686 191119	1817	24.4	94962.50	42.69	0	1	0
1945786 191119	1817	24.5	96012.50	42.79	0	1	0
1945885 191119	1817	24.6	92462.50	42.88	0	1	0
1945985 191119	1817	24.7	94475.00	42.83	0	1	0
1946085 191119	1817	24.8	94900.00	42.88	0	1	0
1946185 191119	1817	24.9	92962.50	42.93	0	1	0
1946285 191119	1817	25.0	92837.50	42.89	0	1	0
1946385 191119	1817	25.1	94475.00	42.81	0	1	0
1946485 191119	1817	25.2	93412.50	42.81	0	1	0
1946585 191119	1817	25.3	92325.00	42.84	0	1	0
1946685 191119	1817	25.4	94650.00	42.82	0	1	0
1946785 191119	1817	25.5	93325.00	42.80	0	1	0
1946885 191119	1817	25.6	93425.00	42.68	0	1	0
1946985 191119	1817	25.7	91825.00	42.73	0	1	0
1947085 191119	1817	25.8	94875.00	42.61	0	1	0
1947185 191119	1817	25.9	93037.50	42.61	0	1	0
1947285 191119	1817	26.0	92712.50	42.61	0	1	0
1947385 191119	1817	26.1	92675.00	42.60	0	1	0
1947485 191119	1817	26.2	91550.00	42.52	0	1	0
1947585 191119	1817	26.3	92712.50	42.44	0	1	0
1947695 191119	1817	26.4	93112.50	42.46	0	1	0
1947795 191119	1817	26.5	95837.50	42.39	0	1	0
1947895 191119	1817	26.6	93600.00	42.50	0	1	0
1947995 191119	1817	26.7	91525.00	42.51	0	1	0
1948095 191119	1817	26.8	93275.00	42.49	0	1	0
1948195 191119	1817	26.9	93200.00	42.42	0	1	0
1948295 191119	1817	27.0	92412.50	42.43	0	1	0
1948394 191119	1817	27.1	93750.00	42.42	0	1	0
1948494 191119	1817	27.2	91037.50	42.46	0	1	0
1948594 191119	1817	27.3	93950.00	42.44	0	1	0
1948704 191119	1817	27.4	91737.50	42.50	0	1	0
1948804 191119	1817	27.5	94925.00	42.43	0	1	0
1948904 191119	1817	27.6	93987.50	42.39	0	1	0
1949004 191119	1817	27.7	93237.50	42.41	0	1	0
1949104 191119	1817	27.8	93500.00	42.49	0	1	0
1949204 191119	1817	27.9	93275.00	42.50	0	1	0
1949304 191119	1817	28.0	95325.00	42.50	0	1	0
1949404 191119	1817	28.1	95912.50	42.63	0	1	0
1949504 191119	1817	28.2	95750.00	42.73	0	1	0
1949604 191119	1817	28.3	95600.00	42.94	0	1	0
1949704 191119	1817	28.4	93212.50	43.02	0	1	0
1949814 191119	1817	28.5	92925.00	43.08	0	1	0
1949904 191119	1817	28.6	93062.50	42.99	0	1	0
1950014 191119	1817	28.7	93475.00	42.95	0	1	0
1950104 191119	1817	28.8	93900.00	42.96	0	1	0
1950214 191119	1817	28.9	92250.00	42.98	0	1	0
1950314 191119	1817	29.0	94025.00	42.93	0	1	0
1950403 191119	1817	29.1	94012.50	42.88	0	1	0
1950514 191119	1817	29.2	94825.00	42.79	0	1	0
1950614 191119	1817	29.3	92012.50	42.75	0	1	0
1950713 191119	1817	29.4	93500.00	42.59	0	1	0
1950813 191119	1817	29.5	93900.00	42.60	0	1	0
1950913 191119	1817	29.6	93012.50	42.64	0	1	0
1951013 191119	1817	29.7	91612.50	42.64	0	1	0
1951113 191119	1817	29.8	94312.50	42.56	0	1	0
1951213 191119	1817	29.9	94775.00	42.58	0	1	0
1951313 191119	1817	30.0	94537.50	42.69	0	1	0
1951413 191119	1817	30.1	91737.50	42.71	0	1	0
1951513 191119	1817	30.2	92650.00	42.61	0	1	0
1951613 191119	1817	30.3	91375.00	42.51	0	1	0
1951713 191119	1817	30.4	92637.50	42.48	0	1	0
1951823 191119	1817	30.5	92712.50	42.44	0	1	0
1951923 191119	1817	30.6	92925.00	42.39	0	1	0
1952023 191119	1817	30.7	93337.50	42.39	0	1	0
1952123 191119	1817	30.8	92675.00	42.47	0	1	0
1952222 191119	1817	30.9	94187.50	42.39	0	1	0
1952323 191119	1817	31.0	96075.00	42.36	0	1	0
1952422 191119	1817	31.1	93225.00	42.43	0	1	0
1952522 191119	1817	31.2	94087.50	42.50	0	1	0
1952622 191119	1817	31.3	93600.00	42.57	0	1	0
1952722 191119	1817	31.4	93850.00	42.67	0	1	0
1952832 191119	1817	31.5	94475.00	42.72	0	1	0
1952932 191119	1817	31.6	93312.50	42.80	0	1	0
1953032 191119	1817	31.7	94250.00	42.82	0	1	0
1953132 191119	1817	31.8	94512.50	42.86	0	1	0
1953232 191119	1817	31.9	94225.00	42.94	0	1	0
1953332 191119	1817	32.0	93312.50	42.94	0	1	0
1953432 191119	1817	32.1	94262.50	42.82	0	1	0
1953532 191119	1817	32.2	94950.00	42.86	0	1	0
1953632 191119	1817	32.3	95187.50	42.90	0	1	0
1953732 191119	1817	32.4	94200.00	42.98	0	1	0
1953832 191119	1817	32.5	93975.00	42.99	0	1	0
1953932 191119	1817	32.6	91750.00	42.97	0	1	0
1954042 191119	1817	32.7	92500.00	42.90	0	1	0
1954132 191119	1817	32.8	90937.50	42.82	0	1	0
1954241 191119	1817	32.9	96100.00	42.66	0	1	0
1954331 191119	1817	33.0	93262.50	42.74	0	1	0
1954431 191119	1817	33.1	94150.00	42.74	0	1	0
1954541 191119	1817	33.2	95112.50	42.74	0	1	0
1954631 191119	1817	33.3	93350.00	42.74	0	1	0
1954741 191119	1817	33.4	92137.50	42.66	0	1	0
1954841 191119	1817	33.5	92950.00	42.57	0	1	0
1954941 191119	1817	33.6	94225.00	42.52	0	1	0
1955041 191119	1817	33.7	93800.00	42.63	0	1	0
1955141 191119	1817	33.8	94475.00	42.69	0	1	0
1955241 191119	1817	33.9	94687.50	42.85	0	1	0
1955341 191119	1817	34.0	93112.50	42.79	0	1	0
1955441 191119	1817	34.1	93650.00	42.78	0	1	0
1955541 191119	1817	34.2	94325.00	42.76	0	1	0
1955641 191119	1817	34.3	92500.00	42.72	0	1	0
1955741 191119	1817	34.4	93775.00	42.68	0	1	0
1955851 191119	1817	34.5	93400.00	42.76	0	1	0
1955951 191119	1817	34.6	93462.50	42.78	0	1	0
1956051 191119	1817	34.7	95262.50	42.74	0	1	0
1956150 191119	1817	34.8	91287.50	42.81	0	1	0
1956250 191119	1817	34.9	92850.00	42.67	0	1	0
1956350 191119	1817	35.0	93150.00	42.58	0	1	0
1956450 191119	1817	35.1	93637.50	42.58	0	1	0
1956550 191119	1817	35.2	93462.50	42.58	0	1	0
1956650 191119	1817	35.3	92000.00	42.55	0	1	0
1956750 191119	1817	35.4	92700.00	42.52	0	1	0
1956860 191119	1817	35.5	94887.50	42.47	0	1	0
1956960 191119	1817	35.6	92250.00	42.54	0	1	0
1957060 191119	1817	35.7	94700.00	42.49	0	1	0
1957160 191119	1817	35.8	93225.00	42.46	0	1	0
1957260 191119	1817	35.9	94950.00	42.55	0	1	0
1957360 191119	1817	36.0	93562.50	42.64	0	1	0
1957460 191119	1817	36.1	92950.00	42.66	0	1	0
1957560 191119	1817	36.2	94300.00	42.63	0	1	0
1957660 191119	1817	36.3	91050.00	42.67	0	1	0
1957760 191119	1817	36.4	93300.00	42.63	0	1	0
1957860 191119	1817	36.5	93225.00	42.65	0	1	0
1957959 191119	1817	36.6	93675.00	42.58	0	1	0
1958059 191119	1817	36.7	94525.00	42.64	0	1	0
1958159 191119	1817	36.8	93262.50	42.63	0	1	0
1958269 191119	1817	36.9	93862.50	42.64	0	1	0
1958359 191119	1817	37.0	94600.00	42.59	0	1	0
1958459 191119	1817	37.1	93937.50	42.63	0	1	0
1958569 191119	1817	37.2	92737.50	42.68	0	1	0
1958659 191119	1817	37.3	94725.00	42.61	0	1	0
1958769 191119	1817	37.4	94037.50	42.77	0	1	0
1958869 191119	1817	37.5	93250.00	42.81	0	1	0
1958969 191119	1817	37.6	92412.50	42.81	0	1	0
1959069 191119	1817	37.7	92537.50	42.75	0	1	0
1959169 191119	1817	37.8	92450.00	42.66	0	1	0
1959269 191119	1817	37.9	93037.50	42.62	0	1	0
1959369 191119	1817	38.0	92800.00	42.59	0	1	0
1959469 191119	1817	38.1	90162.50	42.51	0	1	0
1959569 191119	1817	38.2	95162.50	42.34	0	1	0
1959669 191119	1817	38.3	92300.00	42.45	0	1	0
1959769 191119	1817	38.4	93762.50	42.34	0	1	0
1959878 191119	1817	38.5	93412.50	42.32	0	1	0
1959978 191119	1817	38.6	95187.50	42.33	0	1	0
2000078 191119	1817	38.7	93237.50	42.46	0	1	0
2000178 191119	1817	38.8	93812.50	42.49	0	1	0
2000278 191119	1817	38.9	94162.50	42.55	0	1	0
2000378 191119	1817	39.0	92987.50	42.60	0	1	0
2000478 191119	1817	39.1	92387.50	42.61	0	1	0
2000578 191119	1817	39.2	93462.50	42.71	0	1	0
2000678 191119	1817	39.3	93825.00	42.63	0	1	0
2000778 191119	1817	39.4	94887.50	42.70	0	1	0
2000888 191119	1817	39.5	91775.00	42.75	0	1	0
2000988 191119	1817	39.6	92450.00	42.68	0	1	0
2001088 191119	1817	39.7	94137.50	42.55	0	1	0
2001188 191119	1817	39.8	94112.50	42.59	0	1	0
2001288 191119	1817	39.9	95862.50	42.61	0	1	0
2001388 191119	1817	40.0	94037.50	42.68	0	1	0
2001488 191119	1817	40.1	93812.50	42.73	0	1	0
2001588 191119	1817	40.2	94950.00	42.80	0	1	0
2001688 191119	1817	40.3	93275.00	42.86	0	1	0
2001787 191119	1817	40.4	91412.50	42.84	0	1	0
2001887 191119	1817	40.5	93800.00	42.68	0	1	0
2001987 191119	1817	40.6	94787.50	42.77	0	1	0
2002087 191119	1817	40.7	93475.00	42.88	0	1	0
2002187 191119	1817	40.8	94325.00	42.85	0	1	0
2002287 191119	1817	40.9	95125.00	42.86	0	1	0
2002387 191119	1817	41.0	92287.50	42.83	0	1	0
2002487 191119	1817	41.1	91400.00	42.75	0	1	0
2002587 191119	1817	41.2	91912.50	42.64	0	1	0
2002687 191119	1817	41.3	92350.00	42.50	0	1	0
2002797 191119	1817	41.4	93050.00	42.46	0	1	0
2002897 191119	1817	41.5	94075.00	42.53	0	1	0
2002997 191119	1817	41.6	91937.50	42.55	0	1	0
2003097 191119	1817	41.7	94112.50	42.42	0	1	0
2003197 191119	1817	41.8	92687.50	42.45	0	1	0
2003297 191119	1817	41.9	93337.50	42.37	0	1	0
2003397 191119	1817	42.0	92650.00	42.29	0	1	0
2003497 191119	1817	42.1	91500.00	42.31	0	1	0
2003597 191119	1817	42.2	94062.50	42.31	0	1	0
2003697 191119	1817	42.3	94225.00	42.41	0	1	0
2003797 191119	1817	42.4	94150.00	42.49	0	1	0
2003906 191119	1817	42.5	93587.50	42.54	0	1	0
2004006 191119	1817	42.6	91425.00	42.52	0	1	0
2004107 191119	1817	42.7	92050.00	42.50	0	1	0
2004206 191119	1817	42.8	91837.50	42.41	0	1	0
2004306 191119	1817	42.9	94100.00	42.37	0	1	0
2004406 191119	1817	43.0	91825.00	42.40	0	1	0
2004506 191119	1817	43.1	95462.50	42.36	0	1	0
2004606 191119	1817	43.2	91900.00	42.54	0	1	0
2004706 191119	1817	43.3	94662.50	42.45	0	1	0
2004806 191119	1817	43.4	94050.00	42.47	0	1	0
2004916 191119	1817	43.5	91575.00	42.46	0	1	0
2005006 191119	1817	43.6	91737.50	42.37	0	1	0
2005116 191119	1817	43.7	92812.50	42.38	0	1	0
2005216 191119	1817	43.8	93837.50	42.42	0	1	0
2005316 191119	1817	43.9	96150.00	42.51	0	1	0
2005416 191119	1817	44.0	96362.50	42.60	0	1	0
2005516 191119	1817	44.1	93412.50	42.80	0	1	0
2005616 191119	1817	44.2	91137.50	42.71	0	1	0
2005716 191119	1817	44.3	93112.50	42.68	0	1	0
2005816 191119	1817	44.4	94212.50	42.61	0	1	0
2005916 191119	1817	44.5	93425.00	42.62	0	1	0
2006016 191119	1817	44.6	93675.00	42.70	0	1	0
2006116 191119	1817	44.7	91750.00	42.79	0	1	0
2006216 191119	1817	44.8	94875.00	42.74	0	1	0
2006316 191119	1817	44.9	93650.00	42.79	0	1	0
2006416 191119	1817	45.0	95275.00	42.67	0	1	0
2006516 191119	1817	45.1	92312.50	42.62	0	1	0
2006616 191119	1817	45.2	95212.50	42.57	0	1	0
2006716 191119	1817	45.3	94250.00	42.76	0	1	0
2006815 191119	1817	45.4	92837.50	42.81	0	1	0
2006925 191119	1817	45.5	93225.00	42.75	0	1	0
2007025 191119	1817	45.6	91862.50	42.74	0	1	0
2007125 191119	1817	45.7	93737.50	42.66	0	1	0
2007225 191119	1817	45.8	92712.50	42.75	0	1	0
2007325 191119	1817	45.9	91575.00	42.65	0	1	0
2007425 191119	1817	46.0	92950.00	42.56	0	1	0
2007525 191119	1817	46.1	94537.50	42.45	0	1	0
2007625 191119	1817	46.2	92087.50	42.55	0	1	0
2007725 191119	1817	46.3	93237.50	42.41	0	1	0
2007825 191119	1817	46.4	92962.50	42.36	0	1	0
2007935 191119	1817	46.5	91737.50	42.37	0	1	0
2008035 191119	1817	46.6	94875.00	42.30	0	1	0
2008135 191119	1817	46.7	92775.00	42.44	0	1	0
2008235 191119	1817	46.8	93300.00	42.40	0	1	0
2008335 191119	1817	46.9	89325.00	42.42	0	1	0
2008435 191119	1817	47.0	93062.50	42.32	0	1	0
2008535 191119	1817	47.1	92650.00	42.33	0	1	0
2008635 191119	1817	47.2	94037.50	42.24	0	1	0
2008734 191119	1817	47.3	92450.00	42.33	0	1	0
2008834 191119	1817	47.4	95000.00	42.29	0	1	0
2008934 191119	1817	47.5	92437.50	42.38	0	1	0
2009034 191119	1817	47.6	92987.50	42.42	0	1	0
2009144 191119	1817	47.7	93112.50	42.33	0	1	0
2009234 191119	1817	47.8	92862.50	42.35	0	1	0
2009344 191119	1817	47.9	94462.50	42.33	0	1	0
2009434 191119	1817	48.0	94550.00	42.56	0	1	0
2009534 191119	1817	48.1	95250.00	42.62	0	1	0
2009644 191119	1817	48.2	91112.50	42.74	0	1	0
2009734 191119	1817	48.3	95062.50	42.61	0	1	0
2009844 191119	1817	48.4	94200.00	42.73	0	1	0
2009944 191119	1817	48.5	92337.50	42.69	0	1	0
2010044 191119	1817	48.6	93587.50	42.69	0	1	0
2010144 191119	1817	48.7	92425.00	42.71	0	1	0
2010244 191119	1817	48.8	93262.50	42.68	0	1	0
2010344 191119	1817	48.9	91600.00	42.70	0	1	0
2010444 191119	1817	49.0	94775.00	42.57	0	1	0
2010544 191119	1817	49.1	93512.50	42.58	0	1	0
2010643 191119	1817	49.2	95337.50	42.50	0	1	0
2010744 191119	1817	49.3	95825.00	42.69	0	1	0
2010843 191119	1817	49.4	93300.00	42.73	0	1	0
2010953 191119	1817	49.5	93900.00	42.69	0	1	0
2011053 191119	1817	49.6	93487.50	42.76	0	1	0
2011153 191119	1817	49.7	93500.00	42.75	0	1	0
2011253 191119	1817	49.8	91900.00	42.80	0	1	0
2011353 191119	1817	49.9	95250.00	42.74	0	1	0
2011453 191119	1817	50.0	94925.00	42.91	0	1	0
2011553 191119	1817	50.1	94050.00	42.91	0	1	0
2011653 191119	1817	50.2	95325.00	42.94	0	1	0
2011753 191119	1817	50.3	93637.50	42.94	0	1	0
2011853 191119	1817	50.4	92400.00	42.84	0	1	0
2011963 191119	1817	50.5	95212.50	42.80	0	1	0
2012063 191119	1817	50.6	94062.50	42.86	0	1	0
2012203 191119	1817	50.8	94262.50	42.88	0	1	0
2012263 191119	1817	50.8	93350.00	42.92	0	1	0
2012363 191119	1817	50.9	95112.50	42.98	0	1	0
2012462 191119	1817	51.0	96212.50	42.98	0	1	0
2012562 191119	1817	51.1	94787.50	43.03	0	1	0
2012662 191119	1817	51.2	96625.00	43.07	0	1	0
2012762 191119	1817	51.3	95862.50	43.12	0	1	0
2012862 191119	1817	51.4	94325.00	43.22	0	1	0
2012962 191119	1817	51.5	94375.00	43.31	0	1	0
2013062 191119	1817	51.6	93375.00	43.27	0	1	0
2013172 191119	1817	51.7	93575.00	43.24	0	1	0
2013262 191119	1817	51.8	94212.50	43.21	0	1	0
2013372 191119	1817	51.9	92637.50	43.25	0	1	0
2013462 191119	1817	52.0	93475.00	43.14	0	1	0
2013562 191119	1817	52.1	92825.00	43.02	0	1	0
2013672 191119	1817	52.2	94412.50	42.93	0	1	0
2013762 191119	1817	52.3	92825.00	42.83	0	1	0
2013872 191119	1817	52.4	93450.00	42.69	0	1	0
2013972 191119	1817	52.5	93762.50	42.65	0	1	0
2014072 191119	1817	52.6	92112.50	42.62	0	1	0
2014172 191119	1817	52.7	93925.00	42.57	0	1	0
2014272 191119	1817	52.8	94875.00	42.58	0	1	0
2014372 191119	1817	52.9	94975.00	42.61	0	1	0
2014472 191119	1817	53.0	92500.00	42.72	0	1	0
2014572 191119	1817	53.1	92687.50	42.67	0	1	0
2014672 191119	1817	53.2	93887.50	42.67	0	1	0
2014772 191119	1817	53.3	91100.00	42.65	0	1	0
2014872 191119	1817	53.4	94637.50	42.57	0	1	0
2014982 191119	1817	53.5	92887.50	42.62	0	1	0
2015082 191119	1817	53.6	91600.00	42.58	0	1	0
2015182 191119	1817	53.7	92425.00	42.56	0	1	0
2015282 191119	1817	53.8	92412.50	42.49	0	1	0
2015381 191119	1817	53.9	95137.50	42.38	0	1	0
2015481 191119	1817	54.0	92962.50	42.39	0	1	0
2015581 191119	1817	54.1	92937.50	42.41	0	1	0
2015681 191119	1817	54.2	95712.50	42.42	0	1	0
2015781 191119	1817	54.3	91262.50	42.50	0	1	0
2015881 191119	1817	54.4	93487.50	42.51	0	1	0
2015991 191119	1817	54.5	95700.00	42.46	0	1	0
2016091 191119	1817	54.6	92887.50	42.58	0	1	0
2016191 191119	1817	54.7	92062.50	42.64	0	1	0
2016291 191119	1817	54.8	94087.50	42.63	0	1	0
2016391 191119	1817	54.9	94100.00	42.70	0	1	0
2016491 191119	1817	55.0	92750.00	42.65	0	1	0
2016591 191119	1817	55.1	92700.00	42.64	0	1	0
2016691 191119	1817	55.2	93250.00	42.63	0	1	0
2016791 191119	1817	55.3	93875.00	42.52	0	1	0
2016891 191119	1817	55.4	93662.50	42.64	0	1	0
2016991 191119	1817	55.5	91637.50	42.65	0	1	0
2017091 191119	1817	55.6	92500.00	42.47	0	1	0
2017191 191119	1817	55.7	92087.50	42.45	0	1	0
2017291 191119	1817	55.8	94362.50	42.45	0	1	0
2017390 191119	1817	55.9	94662.50	42.46	0	1	0
2017490 191119	1817	56.0	94212.50	42.49	0	1	0
2017590 191119	1817	56.1	93950.00	42.55	0	1	0
2017690 191119	1817	56.2	92537.50	42.61	0	1	0
2017790 191119	1817	56.3	93625.00	42.58	0	1	0
2017890 191119	1817	56.4	94150.00	42.57	0	1	0
2018000 191119	1817	56.5	92237.50	42.59	0	1	0
2018100 191119	1817	56.6	94250.00	42.61	0	1	0
2018200 191119	1817	56.7	93075.00	42.69	0	1	0
2018300 191119	1817	56.8	93737.50	42.74	0	1	0
2018400 191119	1817	56.9	91675.00	42.71	0	1	0
2018500 191119	1817	57.0	93225.00	42.58	0	1	0
2018600 191119	1817	57.1	90362.50	42.53	0	1	0
2018700 191119	1817	57.2	94587.50	42.37	0	1	0
2018800 191119	1817	57.3	94962.50	42.46	0	1	0
2018900 191119	1817	57.4	92925.00	42.52	0	1	0
2019010 191119	1817	57.5	94575.00	42.47	0	1	0
2019110 191119	1817	57.6	93025.00	42.57	0	1	0
2019210 191119	1817	57.7	92525.00	42.52	0	1	0
2019310 191119	1817	57.8	91437.50	42.49	0	1	0
2019409 191119	1817	57.9	93062.50	42.39	0	1	0
2019510 191119	1817	58.0	93875.00	42.45	0	1	0
2019610 191119	1817	58.1	92825.00	42.48	0	1	0
2019709 191119	1817	58.2	93037.50	42.59	0	1	0
2019809 191119	1817	58.3	93187.50	42.52	0	1	0
2019909 191119	1817	58.4	92450.00	42.44	0	1	0
2020019 191119	1817	58.5	92237.50	42.42	0	1	0
2020109 191119	1817	58.6	91587.50	42.31	0	1	0
2020219 191119	1817	58.7	92837.50	42.25	0	1	0
2020309 191119	1817	58.8	93075.00	42.26	0	1	0
2020419 191119	1817	58.9	94200.00	42.34	0	1	0
2020519 191119	1817	59.0	92850.00	42.39	0	1	0
2020609 191119	1817	59.1	92812.50	42.34	0	1	0
2020719 191119	1817	59.2	92750.00	42.34	0	1	0
2020819 191119	1817	59.3	92637.50	42.33	0	1	0
2020919 191119	1817	59.4	91725.00	42.30	0	1	0
2021019 191119	1817	59.5	92212.50	42.27	0	1	0
2021119 191119	1817	59.6	94687.50	42.27	0	1	0
2021219 191119	1817	59.7	93900.00	42.41	0	1	0
2021318 191119	1817	59.8	93187.50	42.46	0	1	0
2021418 191119	1817	59.9	93775.00	42.46	0	1	0
2021519 191119	1818	0.0	91187.50	42.44	0	1	0
2021619 191119	1818	0.1	94312.50	42.37	0	1	0
2021719 191119	1818	0.2	94025.00	42.44	0	1	0
2021819 191119	1818	0.3	92912.50	42.49	0	1	0
2021919 191119	1818	0.4	91700.00	42.51	0	1	0
2022029 191119	1818	0.5	91975.00	42.51	0	1	0
2022129 191119	1818	0.6	92262.50	42.49	0	1	0
2022229 191119	1818	0.7	94875.00	42.39	0	1	0
2022329 191119	1818	0.8	92912.50	42.43	0	1	0
2022429 191119	1818	0.9	93287.50	42.42	0	1	0
2022529 191119	1818	1.0	93475.00	42.40	0	1	0
2022629 191119	1818	1.1	92487.50	42.50	0	1	0
2022729 191119	1818	1.2	90912.50	42.42	0	1	0
2022829 191119	1818	1.3	95725.00	42.28	0	1	0
2022929 191119	1818	1.4	94187.50	42.40	0	1	0
2023038 191119	1818	1.5	93587.50	42.51	0	1	0
2023138 191119	1818	1.6	93587.50	42.59	0	1	0
2023238 191119	1818	1.7	93300.00	42.65	0	1	0
2023338 191119	1818	1.8	93300.00	42.58	0	1	0
2023438 191119	1818	1.9	91575.00	42.59	0	1	0
2023538 191119	1818	2.0	93275.00	42.52	0	1	0
2023638 191119	1818	2.1	93612.50	42.51	0	1	0
2023738 191119	1818	2.2	93087.50	42.56	0	1	0
2023838 191119	1818	2.3	93737.50	42.66	0	1	0
2023938 191119	1818	2.4	94200.00	42.57	0	1	0
2024038 191119	1818	2.5	93387.50	42.57	0	1	0
2024138 191119	1818	2.6	94825.00	42.56	0	1	0
2024238 191119	1818	2.7	92975.00	42.61	0	1	0
2024338 191119	1818	2.8	91212.50	42.60	0	1	0
2024438 191119	1818	2.9	95150.00	42.50	0	1	0
2024538 191119	1818	3.0	97275.00	42.67	0	1	0
2024638 191119	1818	3.1	93737.50	42.85	0	1	0
2024738 191119	1818	3.2	92537.50	42.85	0	1	0
2024838 191119	1818	3.3	94075.00	42.83	0	1	0
2024948 191119	1818	3.4	95737.50	42.84	0	1	0
2025048 191119	1818	3.5	92162.50	42.91	0	1	0
2025147 191119	1818	3.6	92600.00	42.86	0	1	0
2025247 191119	1818	3.7	94200.00	42.76	0	1	0
2025347 191119	1818	3.8	93962.50	42.81	0	1	0
2025447 191119	1818	3.9	94250.00	42.93	0	1	0
2025547 191119	1818	4.0	91675.00	42.89	0	1	0
2025647 191119	1818	4.1	94600.00	42.64	0	1	0
2025747 191119	1818	4.2	93612.50	42.68	0	1	0
2025847 191119	1818	4.3	93375.00	42.73	0	1	0
2025947 191119	1818	4.4	96087.50	42.70	0	1	0
2026057 191119	1818	4.5	93175.00	42.71	0	1	0
2026157 191119	1818	4.6	92587.50	42.76	0	1	0
2026257 191119	1818	4.7	95200.00	42.76	0	1	0
2026357 191119	1818	4.8	94625.00	42.80	0	1	0
2026457 191119	1818	4.9	93575.00	42.83	0	1	0
2026557 191119	1818	5.0	92625.00	42.80	0	1	0
2026657 191119	1818	5.1	94262.50	42.85	0	1	0
2026757 191119	1818	5.2	92962.50	42.83	0	1	0
2026856 191119	1818	5.3	93712.50	42.80	0	1	0
2026956 191119	1818	5.4	92437.50	42.82	0	1	0
2027066 191119	1818	5.5	94675.00	42.65	0	1	0
2027166 191119	1818	5.6	90775.00	42.72	0	1	0
2027266 191119	1818	5.7	93125.00	42.64	0	1	0
2027366 191119	1818	5.8	94512.50	42.54	0	1	0
2027466 191119	1818	5.9	93687.50	42.54	0	1	0
2027566 191119	1818	6.0	95062.50	42.54	0	1	0
2027666 191119	1818	6.1	91850.00	42.65	0	1	0
2027766 191119	1818	6.2	92437.50	42.55	0	1	0
2027866 191119	1818	6.3	92737.50	42.52	0	1	0
2027966 191119	1818	6.4	94212.50	42.48	0	1	0
2028066 191119	1818	6.5	95337.50	42.56	0	1	0
2028166 191119	1818	6.6	96200.00	42.59	0	1	0
2028266 191119	1818	6.7	92612.50	42.83	0	1	0
2028366 191119	1818	6.8	92325.00	42.81	0	1	0
2028466 191119	1818	6.9	93112.50	42.71	0	1	0
2028565 191119	1818	7.0	92550.00	42.68	0	1	0
2028665 191119	1818	7.1	95150.00	42.57	0	1	0
2028765 191119	1818	7.2	93925.00	42.72	0	1	0
2028865 191119	1818	7.3	95350.00	42.79	0	1	0
2028965 191119	1818	7.4	92325.00	42.90	0	1	0
2029075 191119	1818	7.5	93087.50	42.82	0	1	0
2029175 191119	1818	7.6	93425.00	42.72	0	1	0
2029275 191119	1818	7.7	93025.00	42.59	0	1	0
2029375 191119	1818	7.8	94637.50	42.61	0	1	0
2029475 191119	1818	7.9	93412.50	42.72	0	1	0
2029575 191119	1818	8.0	93875.00	42.73	0	1	0
2029675 191119	1818	8.1	95075.00	42.79	0	1	0
2029775 191119	1818	8.2	92275.00	42.79	0	1	0
2029875 191119	1818	8.3	93325.00	42.71	0	1	0
2029975 191119	1818	8.4	95862.50	42.62	0	1	0
2030085 191119	1818	8.5	94487.50	42.78	0	1	0
2030185 191119	1818	8.6	94950.00	42.84	0	1	0
2030285 191119	1818	8.7	93562.50	42.91	0	1	0
2030385 191119	1818	8.8	90900.00	42.94	0	1	0
2030484 191119	1818	8.9	92250.00	42.77	0	1	0
2030584 191119	1818	9.0	93250.00	42.72	0	1	0
2030684 191119	1818	9.1	92737.50	42.69	0	1	0
2030784 191119	1818	9.2	93350.00	42.58	0	1	0
2030884 191119	1818	9.3	92837.50	42.63	0	1	0
2030984 191119	1818	9.4	93950.00	42.61	0	1	0
2031084 191119	1818	9.5	93425.00	42.52	0	1	0
2031184 191119	1818	9.6	93012.50	42.47	0	1	0
2031294 191119	1818	9.7	94712.50	42.39	0	1	0
2031384 191119	1818	9.8	93950.00	42.44	0	1	0
2031494 191119	1818	9.9	93362.50	42.58	0	1	0
2031593 191119	1818	10.0	95012.50	42.63	0	1	0
2031693 191119	1818	10.1	91250.00	42.71	0	1	0
2031793 191119	1818	10.2	94862.50	42.64	0	1	0
2031893 191119	1818	10.3	97687.50	42.71	0	1	0
2031993 191119	1818	10.4	93362.50	42.93	0	1	0
2032093 191119	1818	10.5	93025.00	42.90	0	1	0
2032193 191119	1818	10.6	93900.00	42.88	0	1	0
2032293 191119	1818	10.7	94850.00	42.92	0	1	0
2032393 191119	1818	10.8	91987.50	42.93	0	1	0
2032493 191119	1818	10.9	95687.50	42.84	0	1	0
2032593 191119	1818	11.0	95275.00	42.94	0	1	0
2032692 191119	1818	11.1	93150.00	42.95	0	1	0
2032792 191119	1818	11.2	92575.00	43.04	0	1	0
2032892 191119	1818	11.3	93787.50	42.94	0	1	0
2033002 191119	1818	11.4	93600.00	42.76	0	1	0
2033102 191119	1818	11.5	92912.50	42.77	0	1	0
2033202 191119	1818	11.6	92587.50	42.77	0	1	0
2033302 191119	1818	11.7	92712.50	42.71	0	1	0
2033402 191119	1818	11.8	95350.00	42.61	0	1	0
2033502 191119	1818	11.9	94137.50	42.76	0	1	0
2033602 191119	1818	12.0	93862.50	42.69	0	1	0
2033702 191119	1818	12.1	91437.50	42.63	0	1	0
2033802 191119	1818	12.2	96162.50	42.55	0	1	0
2033902 191119	1818	12.3	93112.50	42.71	0	1	0
2034002 191119	1818	12.4	93575.00	42.68	0	1	0
2034112 191119	1818	12.5	94737.50	42.68	0	1	0
2034212 191119	1818	12.6	93850.00	42.77	0	1	0
2034312 191119	1818	12.7	92812.50	42.82	0	1	0
2034412 191119	1818	12.8	92987.50	42.83	0	1	0
2034512 191119	1818	12.9	93737.50	42.72	0	1	0
2034612 191119	1818	13.0	92825.00	42.70	0	1	0
2034711 191119	1818	13.1	92800.00	42.66	0	1	0
2034812 191119	1818	13.2	92787.50	42.72	0	1	0
2034912 191119	1818	13.3	93987.50	42.57	0	1	0
2035011 191119	1818	13.4	91700.00	42.60	0	1	0
2035121 191119	1818	13.5	93475.00	42.52	0	1	0
2035221 191119	1818	13.6	95312.50	42.46	0	1	0
2035321 191119	1818	13.7	92687.50	42.53	0	1	0
2035421 191119	1818	13.8	93600.00	42.52	0	1	0
2035521 191119	1818	13.9	93675.00	42.55	0	1	0
2035621 191119	1818	14.0	94812.50	42.55	0	1	0
2035721 191119	1818	14.1	95737.50	42.64	0	1	0
2035821 191119	1818	14.2	94262.50	42.77	0	1	0
2035921 191119	1818	14.3	90125.00	42.84	0	1	0
2036021 191119	1818	14.4	91487.50	42.66	0	1	0
2036121 191119	1818	14.5	92412.50	42.65	0	1	0
2036221 191119	1818	14.6	92275.00	42.61	0	1	0
2036321 191119	1818	14.7	94100.00	42.47	0	1	0
2036421 191119	1818	14.8	94375.00	42.53	0	1	0
2036521 191119	1818	14.9	93262.50	42.57	0	1	0
2036620 191119	1818	15.0	93900.00	42.55	0	1	0
2036721 191119	1818	15.1	93287.50	42.51	0	1	0
2036820 191119	1818	15.2	94812.50	42.40	0	1	0
2036920 191119	1818	15.3	91775.00	42.42	0	1	0
2037020 191119	1818	15.4	93337.50	42.50	0	1	0
2037130 191119	1818	15.5	93662.50	42.58	0	1	0
2037230 191119	1818	15.6	93150.00	42.64	0	1	0
2037330 191119	1818	15.7	92725.00	42.67	0	1	0
2037430 191119	1818	15.8	92875.00	42.61	0	1	0
2037530 191119	1818	15.9	96037.50	42.55	0	1	0
2037630 191119	1818	16.0	91887.50	42.67	0	1	0
2037730 191119	1818	16.1	94600.00	42.58	0	1	0
2037830 191119	1818	16.2	92412.50	42.64	0	1	0
2037930 191119	1818	16.3	92862.50	42.53	0	1	0
2038030 191119	1818	16.4	92050.00	42.58	0	1	0
2038140 191119	1818	16.5	93950.00	42.52	0	1	0
2038240 191119	1818	16.6	94037.50	42.53	0	1	0
2038340 191119	1818	16.7	94850.00	42.57	0	1	0
2038439 191119	1818	16.8	96262.50	42.67	0	1	0
2038539 191119	1818	16.9	92612.50	42.82	0	1	0
2038639 191119	1818	17.0	94837.50	42.67	0	1	0
2038739 191119	1818	17.1	92487.50	42.80	0	1	0
2038839 191119	1818	17.2	94025.00	42.71	0	1	0
2038939 191119	1818	17.3	93812.50	42.78	0	1	0
2039039 191119	1818	17.4	92175.00	42.82	0	1	0
2039139 191119	1818	17.5	94787.50	42.83	0	1	0
2039239 191119	1818	17.6	94312.50	42.86	0	1	0
2039349 191119	1818	17.7	94162.50	42.88	0	1	0
2039449 191119	1818	17.8	92125.00	42.85	0	1	0
2039549 191119	1818	17.9	92350.00	42.66	0	1	0
2039649 191119	1818	18.0	93187.50	42.65	0	1	0
2039739 191119	1818	18.1	91287.50	42.57	0	1	0
2039849 191119	1818	18.2	94987.50	42.52	0	1	0
2039949 191119	1818	18.3	92687.50	42.56	0	1	0
2040049 191119	1818	18.4	91987.50	42.51	0	1	0
2040149 191119	1818	18.5	93975.00	42.50	0	1	0
2040249 191119	1818	18.6	92800.00	42.47	0	1	0
2040349 191119	1818	18.7	96700.00	42.40	0	1	0
2040448 191119	1818	18.8	93500.00	42.51	0	1	0
2040549 191119	1818	18.9	95612.50	42.58	0	1	0
2040648 191119	1818	19.0	95825.00	42.72	0	1	0
2040748 191119	1818	19.1	93412.50	42.84	0	1	0
2040848 191119	1818	19.2	95387.50	42.94	0	1	0
2040948 191119	1818	19.3	94750.00	42.95	0	1	0
2041048 191119	1818	19.4	93187.50	43.05	0	1	0
2041148 191119	1818	19.5	93600.00	43.10	0	1	0
2041258 191119	1818	19.6	94875.00	43.08	0	1	0
2041358 191119	1818	19.7	95225.00	43.18	0	1	0
2041458 191119	1818	19.8	92412.50	43.11	0	1	0
2041558 191119	1818	19.9	93875.00	43.06	0	1	0
2041658 191119	1818	20.0	95600.00	42.98	0	1	0
2041758 191119	1818	20.1	94475.00	42.97	0	1	0
2041858 191119	1818	20.2	93987.50	43.02	0	1	0
2041958 191119	1818	20.3	95462.50	42.96	0	1	0
2042058 191119	1818	20.4	94400.00	42.99	0	1	0
2042158 191119	1818	20.5	96925.00	43.05	0	1	0
2042267 191119	1818	20.6	92212.50	43.20	0	1	0
2042407 191119	1818	20.7	92287.50	43.08	0	1	0
2042467 191119	1818	20.8	90450.00	42.94	0	1	0
2042567 191119	1818	20.9	93675.00	42.86	0	1	0
2042667 191119	1818	21.0	92712.50	42.85	0	1	0
2042767 191119	1818	21.1	93162.50	42.72	0	1	0
2042867 191119	1818	21.2	93450.00	42.66	0	1	0
2042967 191119	1818	21.3	96350.00	42.63	0	1	0
2043067 191119	1818	21.4	93637.50	42.67	0	1	0
2043167 191119	1818	21.5	93862.50	42.64	0	1	0
2043267 191119	1818	21.6	92312.50	42.50	0	1	0
2043377 191119	1818	21.7	91512.50	42.51	0	1	0
2043467 191119	1818	21.8	94362.50	42.47	0	1	0
2043577 191119	1818	21.9	92800.00	42.65	0	1	0
2043667 191119	1818	22.0	92975.00	42.61	0	1	0
2043767 191119	1818	22.1	94262.50	42.62	0	1	0
2043877 191119	1818	22.2	93687.50	42.67	0	1	0
2043967 191119	1818	22.3	91900.00	42.68	0	1	0
2044077 191119	1818	22.4	93512.50	42.48	0	1	0
2044166 191119	1818	22.5	92412.50	42.47	0	1	0
2044276 191119	1818	22.6	94000.00	42.41	0	1	0
2044376 191119	1818	22.7	94775.00	42.48	0	1	0
2044476 191119	1818	22.8	94075.00	42.63	0	1	0
2044576 191119	1818	22.9	92562.50	42.62	0	1	0
2044676 191119	1818	23.0	93337.50	42.61	0	1	0
2044776 191119	1818	23.1	93875.00	42.62	0	1	0
2044876 191119	1818	23.2	90637.50	42.61	0	1	0
2044976 191119	1818	23.3	92800.00	42.47	0	1	0
2045076 191119	1818	23.4	94462.50	42.51	0	1	0
2045176 191119	1818	23.5	94312.50	42.55	0	1	0
2045286 191119	1818	23.6	92087.50	42.64	0	1	0
2045386 191119	1818	23.7	93275.00	42.55	0	1	0
2045486 191119	1818	23.8	94550.00	42.48	0	1	0
2045586 191119	1818	23.9	93887.50	42.51	0	1	0
2045686 191119	1818	24.0	92100.00	42.57	0	1	0
2045786 191119	1818	24.1	93300.00	42.51	0	1	0
2045886 191119	1818	24.2	93075.00	42.48	0	1	0
2045985 191119	1818	24.3	93662.50	42.59	0	1	0
2046085 191119	1818	24.4	93750.00	42.63	0	1	0
2046185 191119	1818	24.5	93937.50	42.60	0	1	0
2046295 191119	1818	24.6	94550.00	42.58	0	1	0
2046395 191119	1818	24.7	92712.50	42.69	0	1	0
2046495 191119	1818	24.8	93487.50	42.67	0	1	0
2046595 191119	1818	24.9	94512.50	42.62	0	1	0
2046695 191119	1818	25.0	93100.00	42.65	0	1	0
2046795 191119	1818	25.1	94825.00	42.69	0	1	0
2046895 191119	1818	25.2	92912.50	42.76	0	1	0
2046995 191119	1818	25.3	91562.50	42.76	0	1	0
2047095 191119	1818	25.4	94200.00	42.66	0	1	0
2047195 191119	1818	25.5	91825.00	42.68	0	1	0
2047295 191119	1818	25.6	94050.00	42.59	0	1	0
2047405 191119	1818	25.7	93862.50	42.56	0	1	0
2047495 191119	1818	25.8	92687.50	42.62	0	1	0
2047605 191119	1818	25.9	94550.00	42.58	0	1	0
2047695 191119	1818	26.0	93450.00	42.58	0	1	0
2047795 191119	1818	26.1	93050.00	42.60	0	1	0
2047905 191119	1818	26.2	91450.00	42.52	0	1	0
2047994 191119	1818	26.3	92337.50	42.45	0	1	0
2048104 191119	1818	26.4	93875.00	42.49	0	1	0
2048194 191119	1818	26.5	93675.00	42.47	0	1	0
2048304 191119	1818	26.6	92987.50	42.55	0	1	0
2048404 191119	1818	26.7	92800.00	42.51	0	1	0
2048504 191119	1818	26.8	94837.50	42.46	0	1	0
2048604 191119	1818	26.9	94362.50	42.56	0	1	0
2048704 191119	1818	27.0	95025.00	42.55	0	1	0
2048804 191119	1818	27.1	92550.00	42.62	0	1	0
2048904 191119	1818	27.2	95300.00	42.60	0	1	0
2049004 191119	1818	27.3	92200.00	42.77	0	1	0
2049104 191119	1818	27.4	91687.50	42.76	0	1	0
2049204 191119	1818	27.5	92237.50	42.66	0	1	0
2049314 191119	1818	27.6	96262.50	42.60	0	1	0
2049414 191119	1818	27.7	94650.00	42.75	0	1	0
2049514 191119	1818	27.8	93887.50	42.83	0	1	0
2049614 191119	1818	27.9	95712.50	42.79	0	1	0
2049714 191119	1818	28.0	93787.50	42.85	0	1	0
2049814 191119	1818	28.1	92387.50	42.79	0	1	0
2049914 191119	1818	28.2	92525.00	42.79	0	1	0
2050014 191119	1818	28.3	93350.00	42.66	0	1	0
2050114 191119	1818	28.4	94062.50	42.71	0	1	0
2050214 191119	1818	28.5	93800.00	42.82	0	1	0
2050323 191119	1818	28.6	93662.50	42.89	0	1	0
2050423 191119	1818	28.7	93762.50	42.77	0	1	0
2050523 191119	1818	28.8	94412.50	42.73	0	1	0
2050623 191119	1818	28.9	94412.50	42.76	0	1	0
2050723 191119	1818	29.0	93237.50	42.70	0	1	0
2050823 191119	1818	29.1	95850.00	42.67	0	1	0
2050923 191119	1818	29.2	91050.00	42.83	0	1	0
2051023 191119	1818	29.3	94287.50	42.76	0	1	0
2051123 191119	1818	29.4	94225.00	42.80	0	1	0
2051223 191119	1818	29.5	94737.50	42.81	0	1	0
2051323 191119	1818	29.6	95637.50	42.85	0	1	0
2051423 191119	1818	29.7	92700.00	42.94	0	1	0
2051523 191119	1818	29.8	93787.50	42.89	0	1	0
2051633 191119	1818	29.9	93037.50	42.87	0	1	0
2051723 191119	1818	30.0	92037.50	42.80	0	1	0
2051823 191119	1818	30.1	93075.00	42.75	0	1	0
2051923 191119	1818	30.2	91850.00	42.63	0	1	0
2052023 191119	1818	30.3	94875.00	42.66	0	1	0
2052133 191119	1818	30.4	93625.00	42.69	0	1	0
2052222 191119	1818	30.5	94975.00	42.66	0	1	0
2052332 191119	1818	30.6	93812.50	42.67	0	1	0
2052432 191119	1818	30.7	92787.50	42.59	0	1	0
2052532 191119	1818	30.8	93237.50	42.59	0	1	0
2052632 191119	1818	30.9	96725.00	42.57	0	1	0
2052732 191119	1818	31.0	92637.50	42.74	0	1	0
2052832 191119	1818	31.1	91637.50	42.76	0	1	0
2052932 191119	1818	31.2	93437.50	42.70	0	1	0
2053032 191119	1818	31.3	93600.00	42.77	0	1	0
2053132 191119	1818	31.4	94850.00	42.71	0	1	0
2053232 191119	1818	31.5	94975.00	42.77	0	1	0
2053342 191119	1818	31.6	92700.00	42.77	0	1	0
2053442 191119	1818	31.7	96025.00	42.72	0	1	0
2053542 191119	1818	31.8	94850.00	42.86	0	1	0
2053642 191119	1818	31.9	94112.50	42.93	0	1	0
2053742 191119	1818	32.0	93700.00	42.82	0	1	0
2053842 191119	1818	32.1	92862.50	42.86	0	1	0
2053942 191119	1818	32.2	95087.50	42.92	0	1	0
2054042 191119	1818	32.3	93437.50	42.99	0	1	0
2054141 191119	1818	32.4	92975.00	42.99	0	1	0
2054241 191119	1818	32.5	93087.50	42.90	0	1	0
2054351 191119	1818	32.6	92312.50	42.82	0	1	0
2054451 191119	1818	32.7	94025.00	42.80	0	1	0
2054551 191119	1818	32.8	94437.50	42.71	0	1	0
2054651 191119	1818	32.9	95662.50	42.69	0	1	0
2054751 191119	1818	33.0	92887.50	42.76	0	1	0
2054851 191119	1818	33.1	93525.00	42.72	0	1	0
2054951 191119	1818	33.2	93950.00	42.75	0	1	0
2055051 191119	1818	33.3	93187.50	42.70	0	1	0
2055151 191119	1818	33.4	92237.50	42.69	0	1	0
2055251 191119	1818	33.5	91312.50	42.66	0	1	0
2055351 191119	1818	33.6	93887.50	42.58	0	1	0
2055451 191119	1818	33.7	93925.00	42.65	0	1	0
2055551 191119	1818	33.8	93337.50	42.65	0	1	0
2055651 191119	1818	33.9	94862.50	42.60	0	1	0
2055751 191119	1818	34.0	94062.50	42.56	0	1	0
2055851 191119	1818	34.1	94400.00	42.61	0	1	0
2055951 191119	1818	34.2	92987.50	42.65	0	1	0
2056050 191119	1818	34.3	93237.50	42.61	0	1	0
2056150 191119	1818	34.4	93600.00	42.61	0	1	0
2056250 191119	1818	34.5	92650.00	42.67	0	1	0
2056360 191119	1818	34.6	93337.50	42.73	0	1	0
2056460 191119	1818	34.7	93437.50	42.71	0	1	0
2056560 191119	1818	34.8	93150.00	42.69	0	1	0
2056660 191119	1818	34.9	91650.00	42.68	0	1	0
2056760 191119	1818	35.0	95350.00	42.53	0	1	0
2056860 191119	1818	35.1	95637.50	42.59	0	1	0
2056960 191119	1818	35.2	91525.00	42.65	0	1	0
2057060 191119	1818	35.3	93125.00	42.58	0	1	0
2057160 191119	1818	35.4	93625.00	42.58	0	1	0
2057260 191119	1818	35.5	95250.00	42.58	0	1	0
2057370 191119	1818	35.6	93450.00	42.69	0	1	0
2057470 191119	1818	35.7	90262.50	42.70	0	1	0
2057570 191119	1818	35.8	95350.00	42.56	0	1	0
2057669 191119	1818	35.9	92762.50	42.66	0	1	0
2057769 191119	1818	36.0	92600.00	42.71	0	1	0
2057869 191119	1818	36.1	92912.50	42.58	0	1	0
2057969 191119	1818	36.2	94987.50	42.46	0	1	0
2058069 191119	1818	36.3	94062.50	42.61	0	1	0
2058169 191119	1818	36.4	93000.00	42.66	0	1	0
2058269 191119	1818	36.5	94075.00	42.63	0	1	0
2058369 191119	1818	36.6	94812.50	42.58	0	1	0
2058479 191119	1818	36.7	92312.50	42.64	0	1	0
2058569 191119	1818	36.8	93625.00	42.73	0	1	0
2058679 191119	1818	36.9	93487.50	42.65	0	1	0
2058779 191119	1818	37.0	92025.00	42.68	0	1	0
2058879 191119	1818	37.1	93762.50	42.66	0	1	0
2058979 191119	1818	37.2	93237.50	42.70	0	1	0
2059079 191119	1818	37.3	92100.00	42.62	0	1	0
2059179 191119	1818	37.4	92650.00	42.53	0	1	0
2059279 191119	1818	37.5	92375.00	42.51	0	1	0
2059379 191119	1818	37.6	94162.50	42.44	0	1	0
2059479 191119	1818	37.7	91837.50	42.41	0	1	0
2059578 191119	1818	37.8	93137.50	42.39	0	1	0
2059678 191119	1818	37.9	94875.00	42.36	0	1	0
2059778 191119	1818	38.0	95100.00	42.43	0	1	0
2059878 191119	1818	38.1	93750.00	42.57	0	1	0
2059978 191119	1818	38.2	94175.00	42.57	0	1	0
2100078 191119	1818	38.3	96625.00	42.61	0	1	0
2100178 191119	1818	38.4	93312.50	42.81	0	1	0
2100278 191119	1818	38.5	92262.50	42.84	0	1	0
2100388 191119	1818	38.6	91937.50	42.84	0	1	0
2100488 191119	1818	38.7	94362.50	42.74	0	1	0
2100588 191119	1818	38.8	94612.50	42.85	0	1	0
2100688 191119	1818	38.9	93550.00	42.92	0	1	0
2100788 191119	1818	39.0	96012.50	42.86	0	1	0
2100888 191119	1818	39.1	92662.50	42.90	0	1	0
2100988 191119	1818	39.2	92200.00	42.85	0	1	0
2101088 191119	1818	39.3	92350.00	42.76	0	1	0
2101188 191119	1818	39.4	95037.50	42.57	0	1	0
2101288 191119	1818	39.5	91987.50	42.64	0	1	0
2101397 191119	1818	39.6	94250.00	42.63	0	1	0
2101497 191119	1818	39.7	92737.50	42.74	0	1	0
2101597 191119	1818	39.8	92487.50	42.66	0	1	0
2101697 191119	1818	39.9	92825.00	42.57	0	1	0
2101797 191119	1818	40.0	93800.00	42.53	0	1	0
2101897 191119	1818	40.1	93462.50	42.44	0	1	0
2101997 191119	1818	40.2	93712.50	42.47	0	1	0
2102097 191119	1818	40.3	95375.00	42.54	0	1	0
2102197 191119	1818	40.4	92775.00	42.68	0	1	0
2102297 191119	1818	40.5	91512.50	42.57	0	1	0
2102397 191119	1818	40.6	93025.00	42.55	0	1	0
2102507 191119	1818	40.7	94787.50	42.50	0	1	0
2102597 191119	1818	40.8	92725.00	42.59	0	1	0
2102707 191119	1818	40.9	93425.00	42.60	0	1	0
2102797 191119	1818	41.0	92825.00	42.63	0	1	0
2102897 191119	1818	41.1	93975.00	42.58	0	1	0
2103007 191119	1818	41.2	93937.50	42.61	0	1	0
2103097 191119	1818	41.3	94650.00	42.62	0	1	0
2103207 191119	1818	41.4	94462.50	42.58	0	1	0
2103306 191119	1818	41.5	93675.00	42.66	0	1	0
2103406 191119	1818	41.6	90537.50	42.76	0	1	0
2103506 191119	1818	41.7	93187.50	42.65	0	1	0
2103606 191119	1818	41.8	91500.00	42.57	0	1	0
2103706 191119	1818	41.9	92225.00	42.52	0	1	0
2103806 191119	1818	42.0	94337.50	42.46	0	1	0
2103906 191119	1818	42.1	92850.00	42.53	0	1	0
2104006 191119	1818	42.2	93862.50	42.48	0	1	0
2104106 191119	1818	42.3	93562.50	42.48	0	1	0
2104206 191119	1818	42.4	96125.00	42.43	0	1	0
2104306 191119	1818	42.5	93100.00	42.50	0	1	0
2104416 191119	1818	42.6	94200.00	42.48	0	1	0
2104516 191119	1818	42.7	91987.50	42.64	0	1	0
2104616 191119	1818	42.8	92375.00	42.59	0	1	0
2104716 191119	1818	42.9	93637.50	42.63	0	1	0
2104816 191119	1818	43.0	94362.50	42.69	0	1	0
2104916 191119	1818	43.1	93212.50	42.69	0	1	0
2105016 191119	1818	43.2	92412.50	42.71	0	1	0
2105116 191119	1818	43.3	92012.50	42.64	0	1	0
2105215 191119	1818	43.4	93800.00	42.57	0	1	0
2105315 191119	1818	43.5	94962.50	42.47	0	1	0
2105425 191119	1818	43.6	93450.00	42.55	0	1	0
2105525 191119	1818	43.7	93400.00	42.52	0	1	0
2105625 191119	1818	43.8	92400.00	42.58	0	1	0
2105725 191119	1818	43.9	93900.00	42.58	0	1	0
2105825 191119	1818	44.0	94162.50	42.60	0	1	0
2105925 191119	1818	44.1	92200.00	42.59	0	1	0
2106025 191119	1818	44.2	94987.50	42.54	0	1	0
2106125 191119	1818	44.3	95650.00	42.66	0	1	0
2106225 191119	1818	44.4	92975.00	42.82	0	1	0
2106325 191119	1818	44.5	92450.00	42.78	0	1	0
2106425 191119	1818	44.6	94925.00	42.67	0	1	0
2106535 191119	1818	44.7	94612.50	42.74	0	1	0
2106625 191119	1818	44.8	93850.00	42.79	0	1	0
2106735 191119	1818	44.9	95912.50	42.86	0	1	0
2106825 191119	1818	45.0	95237.50	42.95	0	1	0
2106925 191119	1818	45.1	94500.00	43.00	0	1	0
2107034 191119	1818	45.2	93625.00	43.10	0	1	0
2107124 191119	1818	45.3	91950.00	43.04	0	1	0
2107234 191119	1818	45.4	95775.00	42.87	0	1	0
2107325 191119	1818	45.5	91225.00	43.00	0	1	0
2107434 191119	1818	45.6	93375.00	42.94	0	1	0
2107534 191119	1818	45.7	95662.50	42.87	0	1	0
2107634 191119	1818	45.8	94250.00	42.92	0	1	0
2107734 191119	1818	45.9	93375.00	42.94	0	1	0
2107834 191119	1818	46.0	93487.50	42.82	0	1	0
2107934 191119	1818	46.1	92962.50	42.75	0	1	0
2108034 191119	1818	46.2	93450.00	42.68	0	1	0
2108134 191119	1818	46.3	92112.50	42.67	0	1	0
2108234 191119	1818	46.4	95575.00	42.68	0	1	0
2108334 191119	1818	46.5	93950.00	42.67	0	1	0
2108444 191119	1818	46.6	93812.50	42.79	0	1	0
2108544 191119	1818	46.7	92550.00	42.81	0	1	0
2108644 191119	1818	46.8	93675.00	42.67	0	1	0
2108744 191119	1818	46.9	92387.50	42.64	0	1	0
2108844 191119	1818	47.0	94050.00	42.60	0	1	0
2108944 191119	1818	47.1	89587.50	42.62	0	1	0
2109044 191119	1818	47.2	95887.50	42.47	0	1	0
2109143 191119	1818	47.3	92775.00	42.58	0	1	0
2109244 191119	1818	47.4	91487.50	42.61	0	1	0
2109343 191119	1818	47.5	91912.50	42.43	0	1	0
2109453 191119	1818	47.6	93462.50	42.34	0	1	0
2109553 191119	1818	47.7	92975.00	42.32	0	1	0
2109653 191119	1818	47.8	93775.00	42.34	0	1	0
2109753 191119	1818	47.9	93662.50	42.34	0	1	0
2109853 191119	1818	48.0	92200.00	42.40	0	1	0
2109953 191119	1818	48.1	92775.00	42.32	0	1	0
2110053 191119	1818	48.2	90650.00	42.46	0	1	0
2110153 191119	1818	48.3	93700.00	42.23	0	1	0
2110253 191119	1818	48.4	93312.50	42.27	0	1	0
2110353 191119	1818	48.5	94162.50	42.35	0	1	0
2110453 191119	1818	48.6	93075.00	42.45	0	1	0
2110553 191119	1818	48.7	94950.00	42.43	0	1	0
2110653 191119	1818	48.8	93987.50	42.52	0	1	0
2110763 191119	1818	48.9	96475.00	42.53	0	1	0
2110853 191119	1818	49.0	94525.00	42.66	0	1	0
2110953 191119	1818	49.1	93312.50	42.76	0	1	0
2111053 191119	1818	49.2	94250.00	42.79	0	1	0
2111153 191119	1818	49.3	92525.00	42.95	0	1	0
2111263 191119	1818	49.4	93837.50	42.90	0	1	0
2111353 191119	1818	49.5	93512.50	42.92	0	1	0
2111463 191119	1818	49.6	91987.50	42.89	0	1	0
2111563 191119	1818	49.7	91225.00	42.84	0	1	0
2111662 191119	1818	49.8	91312.50	42.67	0	1	0
2111762 191119	1818	49.9	94912.50	42.55	0	1	0
2111862 191119	1818	50.0	93637.50	42.48	0	1	0
2111962 191119	1818	50.1	93725.00	42.44	0	1	0
2112062 191119	1818	50.2	92850.00	42.46	0	1	0
2112162 191119	1818	50.3	94162.50	42.40	0	1	0
2112262 191119	1818	50.4	91575.00	42.47	0	1	0
2112362 191119	1818	50.5	91512.50	42.37	0	1	0
2112472 191119	1818	50.6	93350.00	42.28	0	1	0
2112612 191119	1818	50.8	91337.50	42.34	0	1	0
2112672 191119	1818	50.8	94312.50	42.35	0	1	0
2112772 191119	1818	50.9	93075.00	42.48	0	1	0
2112872 191119	1818	51.0	95612.50	42.40	0	1	0
2112972 191119	1818	51.1	92612.50	42.49	0	1	0
2113072 191119	1818	51.2	95100.00	42.44	0	1	0
2113172 191119	1818	51.3	91875.00	42.54	0	1	0
2113272 191119	1818	51.4	90962.50	42.44	0	1	0
2113372 191119	1818	51.5	92762.50	42.41	0	1	0
2113481 191119	1818	51.6	92500.00	42.47	0	1	0
2113581 191119	1818	51.7	92812.50	42.43	0	1	0
2113681 191119	1818	51.8	93325.00	42.49	0	1	0
2113781 191119	1818	51.9	91637.50	42.45	0	1	0
2113881 191119	1818	52.0	92187.50	42.38	0	1	0
2113981 191119	1818	52.1	93712.50	42.23	0	1	0
2114081 191119	1818	52.2	94437.50	42.28	0	1	0
2114181 191119	1818	52.3	94862.50	42.25	0	1	0
2114281 191119	1818	52.4	93325.00	42.38	0	1	0
2114381 191119	1818	52.5	94925.00	42.49	0	1	0
2114481 191119	1818	52.6	93962.50	42.59	0	1	0
2114581 191119	1818	52.7	93912.50	42.65	0	1	0
2114681 191119	1818	52.8	94612.50	42.70	0	1	0
2114781 191119	1818	52.9	93550.00	42.76	0	1	0
2114881 191119	1818	53.0	93312.50	42.85	0	1	0
2114981 191119	1818	53.1	92412.50	42.90	0	1	0
2115081 191119	1818	53.2	93087.50	42.84	0	1	0
2115181 191119	1818	53.3	92300.00	42.78	0	1	0
2115281 191119	1818	53.4	92150.00	42.66	0	1	0
2115381 191119	1818	53.5	93975.00	42.61	0	1	0
2115491 191119	1818	53.6	92725.00	42.57	0	1	0
2115591 191119	1818	53.7	93450.00	42.51	0	1	0
2115691 191119	1818	53.8	93512.50	42.49	0	1	0
2115790 191119	1818	53.9	91800.00	42.44	0	1	0
2115890 191119	1818	54.0	90175.00	42.36	0	1	0
2115990 191119	1818	54.1	93587.50	42.22	0	1	0
2116090 191119	1818	54.2	95100.00	42.27	0	1	0
2116190 191119	1818	54.3	94650.00	42.36	0	1	0
2116290 191119	1818	54.4	92987.50	42.47	0	1	0
2116390 191119	1818	54.5	93237.50	42.51	0	1	0
2116500 191119	1818	54.6	93175.00	42.48	0	1	0
2116600 191119	1818	54.7	95737.50	42.50	0	1	0
2116700 191119	1818	54.8	91975.00	42.60	0	1	0
2116800 191119	1818	54.9	92337.50	42.53	0	1	0
2116900 191119	1818	55.0	93450.00	42.55	0	1	0
2117000 191119	1818	55.1	93950.00	42.70	0	1	0
2117100 191119	1818	55.2	94375.00	42.72	0	1	0
2117200 191119	1818	55.3	95262.50	42.68	0	1	0
2117300 191119	1818	55.4	93837.50	42.71	0	1	0
2117400 191119	1818	55.5	93337.50	42.75	0	1	0
2117500 191119	1818	55.6	93925.00	42.75	0	1	0
2117610 191119	1818	55.7	93925.00	42.79	0	1	0
2117700 191119	1818	55.8	92662.50	42.71	0	1	0
2117809 191119	1818	55.9	93775.00	42.74	0	1	0
2117899 191119	1818	56.0	93000.00	42.80	0	1	0
2117999 191119	1818	56.1	94500.00	42.78	0	1	0
2118109 191119	1818	56.2	94250.00	42.81	0	1	0
2118199 191119	1818	56.3	95025.00	42.80	0	1	0
2118309 191119	1818	56.4	96012.50	42.79	0	1	0
2118399 191119	1818	56.5	95025.00	42.89	0	1	0
2118509 191119	1818	56.6	93412.50	42.96	0	1	0
2118609 191119	1818	56.7	93412.50	42.94	0	1	0
2118709 191119	1818	56.8	92612.50	42.92	0	1	0
2118809 191119	1818	56.9	95662.50	42.92	0	1	0
2118909 191119	1818	57.0	95375.00	43.00	0	1	0
2119009 191119	1818	57.1	92650.00	43.11	0	1	0
2119109 191119	1818	57.2	93100.00	43.02	0	1	0
2119209 191119	1818	57.3	93212.50	42.97	0	1	0
2119309 191119	1818	57.4	95275.00	42.89	0	1	0
2119409 191119	1818	57.5	93575.00	42.86	0	1	0
2119519 191119	1818	57.6	93312.50	42.79	0	1	0
2119619 191119	1818	57.7	95237.50	42.79	0	1	0
2119719 191119	1818	57.8	96200.00	42.87	0	1	0
2119819 191119	1818	57.9	92737.50	43.03	0	1	0
2119919 191119	1818	58.0	92500.00	42.90	0	1	0
2120019 191119	1818	58.1	93300.00	42.77	0	1	0
2120119 191119	1818	58.2	94162.50	42.80	0	1	0
2120219 191119	1818	58.3	93175.00	42.85	0	1	0
2120319 191119	1818	58.4	91250.00	42.85	0	1	0
2120419 191119	1818	58.5	93350.00	42.67	0	1	0
2120529 191119	1818	58.6	93425.00	42.66	0	1	0
2120629 191119	1818	58.7	93675.00	42.66	0	1	0
2120729 191119	1818	58.8	92400.00	42.59	0	1	0
2120829 191119	1818	58.9	93687.50	42.42	0	1	0
2120929 191119	1818	59.0	96525.00	42.46	0	1	0
2121028 191119	1818	59.1	91300.00	42.64	0	1	0
2121129 191119	1818	59.2	94125.00	42.55	0	1	0
2121229 191119	1818	59.3	93650.00	42.55	0	1	0
2121328 191119	1818	59.4	92675.00	42.57	0	1	0
2121428 191119	1818	59.5	91450.00	42.64	0	1	0
2121528 191119	1818	59.6	92662.50	42.55	0	1	0
2121628 191119	1818	59.7	92662.50	42.52	0	1	0
2121728 191119	1818	59.8	95500.00	42.47	0	1	0
2121828 191119	1818	59.9	94137.50	42.61	0	1	0
2121929 191119	1819	0.0	94962.50	42.63	0	1	0
2122029 191119	1819	0.1	93675.00	42.56	0	1	0
2122129 191119	1819	0.2	93137.50	42.67	0	1	0
2122229 191119	1819	0.3	92600.00	42.62	0	1	0
2122329 191119	1819	0.4	94412.50	42.58	0	1	0
2122429 191119	1819	0.5	92262.50	42.65	0	1	0
2122539 191119	1819	0.6	94250.00	42.69	0	1	0
2122639 191119	1819	0.7	94000.00	42.76	0	1	0
2122738 191119	1819	0.8	93712.50	42.82	0	1	0
2122838 191119	1819	0.9	91900.00	42.74	0	1	0
2122938 191119	1819	1.0	94087.50	42.64	0	1	0
2123038 191119	1819	1.1	92475.00	42.60	0	1	0
2123138 191119	1819	1.2	94225.00	42.55	0	1	0
2123238 191119	1819	1.3	94062.50	42.60	0	1	0
2123338 191119	1819	1.4	92787.50	42.66	0	1	0
2123438 191119	1819	1.5	93587.50	42.59	0	1	0
2123548 191119	1819	1.6	91262.50	42.65	0	1	0
2123648 191119	1819	1.7	93462.50	42.51	0	1	0
2123748 191119	1819	1.8	92675.00	42.49	0	1	0
2123848 191119	1819	1.9	93687.50	42.44	0	1	0
2123948 191119	1819	2.0	94500.00	42.52	0	1	0
2124048 191119	1819	2.1	92950.00	42.54	0	1	0
2124148 191119	1819	2.2	93075.00	42.56	0	1	0
2124248 191119	1819	2.3	92250.00	42.51	0	1	0
2124348 191119	1819	2.4	91150.00	42.43	0	1	0
2124448 191119	1819	2.5	91362.50	42.36	0	1	0
2124548 191119	1819	2.6	94100.00	42.26	0	1	0
2124657 191119	1819	2.7	95100.00	42.38	0	1	0
2124747 191119	1819	2.8	94250.00	42.46	0	1	0
2124857 191119	1819	2.9	93587.50	42.53	0	1	0
2124947 191119	1819	3.0	93687.50	42.52	0	1	0
2125047 191119	1819	3.1	93525.00	42.49	0	1	0
2125157 191119	1819	3.2	93625.00	42.51	0	1	0
2125247 191119	1819	3.3	93937.50	42.54	0	1	0
2125357 191119	1819	3.4	94700.00	42.61	0	1	0
2125457 191119	1819	3.5	91712.50	42.77	0	1	0
2125557 191119	1819	3.6	91950.00	42.79	0	1	0
2125657 191119	1819	3.7	92162.50	42.69	0	1	0
2125757 191119	1819	3.8	95125.00	42.56	0	1	0
2125857 191119	1819	3.9	90987.50	42.60	0	1	0
2125957 191119	1819	4.0	94000.00	42.48	0	1	0
2126057 191119	1819	4.1	93387.50	42.50	0	1	0
2126157 191119	1819	4.2	93962.50	42.49	0	1	0
2126257 191119	1819	4.3	94012.50	42.51	0	1	0
2126357 191119	1819	4.4	90525.00	42.51	0	1	0
2126457 191119	1819	4.5	93037.50	42.32	0	1	0
2126566 191119	1819	4.6	92687.50	42.38	0	1	0
2126666 191119	1819	4.7	90212.50	42.41	0	1	0
2126766 191119	1819	4.8	92375.00	42.33	0	1	0
2126866 191119	1819	4.9	92150.00	42.20	0	1	0
2126966 191119	1819	5.0	94025.00	42.26	0	1	0
2127066 191119	1819	5.1	94412.50	42.26	0	1	0
2127166 191119	1819	5.2	92375.00	42.30	0	1	0
2127266 191119	1819	5.3	95475.00	42.23	0	1	0
2127366 191119	1819	5.4	92700.00	42.30	0	1	0
2127466 191119	1819	5.5	93362.50	42.40	0	1	0
2127576 191119	1819	5.6	93512.50	42.41	0	1	0
2127676 191119	1819	5.7	92462.50	42.45	0	1	0
2127776 191119	1819	5.8	92650.00	42.55	0	1	0
2127876 191119	1819	5.9	92375.00	42.56	0	1	0
2127976 191119	1819	6.0	93275.00	42.57	0	1	0
2128076 191119	1819	6.1	91800.00	42.54	0	1	0
2128176 191119	1819	6.2	91912.50	42.42	0	1	0
2128275 191119	1819	6.3	96900.00	42.40	0	1	0
2128375 191119	1819	6.4	92800.00	42.46	0	1	0
2128475 191119	1819	6.5	94137.50	42.47	0	1	0
2128575 191119	1819	6.6	92175.00	42.50	0	1	0
2128685 191119	1819	6.7	94525.00	42.44	0	1	0
2128775 191119	1819	6.8	93125.00	42.53	0	1	0
2128885 191119	1819	6.9	94637.50	42.56	0	1	0
2128975 191119	1819	7.0	94525.00	42.66	0	1	0
2129075 191119	1819	7.1	92787.50	42.71	0	1	0
2129185 191119	1819	7.2	94112.50	42.76	0	1	0
2129275 191119	1819	7.3	92762.50	42.86	0	1	0
2129385 191119	1819	7.4	94050.00	42.67	0	1	0
2129475 191119	1819	7.5	94200.00	42.73	0	1	0
2129585 191119	1819	7.6	92375.00	42.73	0	1	0
2129685 191119	1819	7.7	92562.50	42.74	0	1	0
2129785 191119	1819	7.8	91562.50	42.65	0	1	0
2129885 191119	1819	7.9	94625.00	42.58	0	1	0
2129985 191119	1819	8.0	94087.50	42.58	0	1	0
2130085 191119	1819	8.1	92625.00	42.56	0	1	0
2130185 191119	1819	8.2	95525.00	42.55	0	1	0
2130284 191119	1819	8.3	90637.50	42.62	0	1	0
2130384 191119	1819	8.4	93225.00	42.52	0	1	0
2130484 191119	1819	8.5	92550.00	42.48	0	1	0
2130594 191119	1819	8.6	93387.50	42.41	0	1	0
2130694 191119	1819	8.7	92675.00	42.46	0	1	0
2130794 191119	1819	8.8	93000.00	42.46	0	1	0
2130894 191119	1819	8.9	94112.50	42.53	0	1	0
2130994 191119	1819	9.0	94100.00	42.50	0	1	0
2131094 191119	1819	9.1	95212.50	42.50	0	1	0
2131194 191119	1819	9.2	92825.00	42.62	0	1	0
2131294 191119	1819	9.3	93012.50	42.50	0	1	0
2131394 191119	1819	9.4	94562.50	42.60	0	1	0
2131494 191119	1819	9.5	93050.00	42.66	0	1	0
2131604 191119	1819	9.6	92712.50	42.69	0	1	0
2131704 191119	1819	9.7	93212.50	42.66	0	1	0
2131804 191119	1819	9.8	93350.00	42.68	0	1	0
2131904 191119	1819	9.9	95312.50	42.70	0	1	0
2132003 191119	1819	10.0	95087.50	42.75	0	1	0
2132103 191119	1819	10.1	92512.50	42.80	0	1	0
2132203 191119	1819	10.2	92850.00	42.67	0	1	0
2132302 191119	1819	10.3	92875.00	42.67	0	1	0
2132402 191119	1819	10.4	94375.00	42.67	0	1	0
2132502 191119	1819	10.5	94912.50	42.66	0	1	0
2132602 191119	1819	10.6	93350.00	42.74	0	1	0
2132712 191119	1819	10.7	94737.50	42.77	0	1	0
2132812 191119	1819	10.8	96887.50	42.84	0	1	0
2132912 191119	1819	10.9	94187.50	43.00	0	1	0
2133002 191119	1819	11.0	93587.50	42.95	0	1	0
2133102 191119	1819	11.1	94475.00	42.88	0	1	0
2133212 191119	1819	11.2	93237.50	42.97	0	1	0
2133302 191119	1819	11.3	91337.50	42.99	0	1	0
2133412 191119	1819	11.4	95025.00	42.92	0	1	0
2133512 191119	1819	11.5	92525.00	42.95	0	1	0
2133612 191119	1819	11.6	92850.00	42.84	0	1	0
2133712 191119	1819	11.7	93825.00	42.82	0	1	0
2133812 191119	1819	11.8	92362.50	42.78	0	1	0
2133912 191119	1819	11.9	95800.00	42.57	0	1	0
2134012 191119	1819	12.0	93687.50	42.65	0	1	0
2134112 191119	1819	12.1	91037.50	42.65	0	1	0
2134211 191119	1819	12.2	93512.50	42.50	0	1	0
2134311 191119	1819	12.3	92275.00	42.51	0	1	0
2134411 191119	1819	12.4	93837.50	42.55	0	1	0
2134511 191119	1819	12.5	93575.00	42.50	0	1	0
2134611 191119	1819	12.6	94087.50	42.54	0	1	0
2134721 191119	1819	12.7	93537.50	42.60	0	1	0
2134821 191119	1819	12.8	94062.50	42.59	0	1	0
2134921 191119	1819	12.9	94775.00	42.66	0	1	0
2135021 191119	1819	13.0	92387.50	42.62	0	1	0
2135121 191119	1819	13.1	92950.00	42.56	0	1	0
2135221 191119	1819	13.2	93150.00	42.65	0	1	0
2135321 191119	1819	13.3	93925.00	42.63	0	1	0
2135421 191119	1819	13.4	93125.00	42.70	0	1	0
2135521 191119	1819	13.5	93025.00	42.67	0	1	0
2135621 191119	1819	13.6	92625.00	42.65	0	1	0
2135731 191119	1819	13.7	94850.00	42.58	0	1	0
2135831 191119	1819	13.8	93475.00	42.64	0	1	0
2135931 191119	1819	13.9	94387.50	42.61	0	1	0
2136031 191119	1819	14.0	91562.50	42.60	0	1	0
2136131 191119	1819	14.1	92800.00	42.56	0	1	0
2136231 191119	1819	14.2	95687.50	42.55	0	1	0
2136330 191119	1819	14.3	95550.00	42.67	0	1	0
2136430 191119	1819	14.4	95037.50	42.74	0	1	0
2136530 191119	1819	14.5	92525.00	42.83	0	1	0
2136630 191119	1819	14.6	93087.50	42.80	0	1	0
2136740 191119	1819	14.7	94487.50	42.82	0	1	0
2136830 191119	1819	14.8	93175.00	42.81	0	1	0
2136940 191119	1819	14.9	94450.00	42.79	0	1	0
2137030 191119	1819	15.0	94487.50	42.80	0	1	0
2137130 191119	1819	15.1	92237.50	42.93	0	1	0
2137240 191119	1819	15.2	93925.00	42.90	0	1	0
2137330 191119	1819	15.3	94062.50	42.82	0	1	0
2137440 191119	1819	15.4	95550.00	42.76	0	1	0
2137530 191119	1819	15.5	92287.50	42.78	0	1	0
2137630 191119	1819	15.6	94687.50	42.77	0	1	0
2137740 191119	1819	15.7	93137.50	42.84	0	1	0
2137840 191119	1819	15.8	92537.50	42.78	0	1	0
2137940 191119	1819	15.9	93312.50	42.75	0	1	0
2138040 191119	1819	16.0	93375.00	42.70	0	1	0
2138140 191119	1819	16.1	91887.50	42.65	0	1	0
2138240 191119	1819	16.2	92525.00	42.63	0	1	0
2138340 191119	1819	16.3	92825.00	42.57	0	1	0
2138440 191119	1819	16.4	91437.50	42.52	0	1	0
2138540 191119	1819	16.5	94512.50	42.33	0	1	0
2138640 191119	1819	16.6	91387.50	42.43	0	1	0
2138750 191119	1819	16.7	94112.50	42.28	0	1	0
2138850 191119	1819	16.8	92950.00	42.33	0	1	0
2138949 191119	1819	16.9	94275.00	42.34	0	1	0
2139049 191119	1819	17.0	95275.00	42.39	0	1	0
2139149 191119	1819	17.1	94162.50	42.47	0	1	0
2139249 191119	1819	17.2	94012.50	42.58	0	1	0
2139349 191119	1819	17.3	95425.00	42.64	0	1	0
2139449 191119	1819	17.4	95175.00	42.76	0	1	0
2139549 191119	1819	17.5	91162.50	42.93	0	1	0
2139649 191119	1819	17.6	93650.00	42.78	0	1	0
2139759 191119	1819	17.7	94375.00	42.88	0	1	0
2139859 191119	1819	17.8	94200.00	42.89	0	1	0
2139959 191119	1819	17.9	94237.50	42.95	0	1	0
2140059 191119	1819	18.0	91562.50	42.95	0	1	0
2140159 191119	1819	18.1	92825.00	42.78	0	1	0
2140259 191119	1819	18.2	92337.50	42.72	0	1	0
2140359 191119	1819	18.3	92900.00	42.64	0	1	0
2140459 191119	1819	18.4	93300.00	42.53	0	1	0
2140559 191119	1819	18.5	91037.50	42.44	0	1	0
2140659 191119	1819	18.6	94025.00	42.44	0	1	0
2140759 191119	1819	18.7	94500.00	42.46	0	1	0
2140858 191119	1819	18.8	93912.50	42.46	0	1	0
2140959 191119	1819	18.9	92912.50	42.45	0	1	0
2141058 191119	1819	19.0	94425.00	42.39	0	1	0
2141158 191119	1819	19.1	95187.50	42.52	0	1	0
2141258 191119	1819	19.2	95512.50	42.62	0	1	0
2141358 191119	1819	19.3	94025.00	42.77	0	1	0
2141458 191119	1819	19.4	95312.50	42.82	0	1	0
2141558 191119	1819	19.5	94375.00	42.91	0	1	0
2141658 191119	1819	19.6	91012.50	43.06	0	1	0
2141768 191119	1819	19.7	95962.50	42.92	0	1	0
2141868 191119	1819	19.8	92575.00	42.99	0	1	0
2141968 191119	1819	19.9	91912.50	42.93	0	1	0
2142068 191119	1819	20.0	93525.00	42.88	0	1	0
2142168 191119	1819	20.1	93700.00	42.84	0	1	0
2142268 191119	1819	20.2	92600.00	42.78	0	1	0
2142368 191119	1819	20.3	94700.00	42.65	0	1	0
2142468 191119	1819	20.4	93250.00	42.68	0	1	0
2142568 191119	1819	20.5	93500.00	42.58	0	1	0
2142667 191119	1819	20.6	91650.00	42.54	0	1	0
2142777 191119	1819	20.7	94212.50	42.57	0	1	0
2142877 191119	1819	20.8	93900.00	42.49	0	1	0
2142977 191119	1819	20.9	93225.00	42.55	0	1	0
2143077 191119	1819	21.0	90650.00	42.61	0	1	0
2143177 191119	1819	21.1	94762.50	42.48	0	1	0
2143277 191119	1819	21.2	94562.50	42.53	0	1	0
2143377 191119	1819	21.3	92462.50	42.62	0	1	0
2143477 191119	1819	21.4	93537.50	42.52	0	1	0
2143577 191119	1819	21.5	95125.00	42.53	0	1	0
2143677 191119	1819	21.6	91512.50	42.60	0	1	0
2143787 191119	1819	21.7	91862.50	42.60	0	1	0
2143887 191119	1819	21.8	93575.00	42.49	0	1	0
2143987 191119	1819	21.9	92350.00	42.48	0	1	0
2144087 191119	1819	22.0	94950.00	42.44	0	1	0
2144187 191119	1819	22.1	93800.00	42.63	0	1	0
2144287 191119	1819	22.2	92837.50	42.59	0	1	0
2144387 191119	1819	22.3	94187.50	42.51	0	1	0
2144486 191119	1819	22.4	91750.00	42.59	0	1	0
2144586 191119	1819	22.5	91862.50	42.51	0	1	0
2144686 191119	1819	22.6	91262.50	42.36	0	1	0
2144786 191119	1819	22.7	94200.00	42.35	0	1	0
2144886 191119	1819	22.8	94712.50	42.45	0	1	0
2144986 191119	1819	22.9	92912.50	42.51	0	1	0
2145086 191119	1819	23.0	93187.50	42.53	0	1	0
2145186 191119	1819	23.1	94912.50	42.45	0	1	0
2145286 191119	1819	23.2	93712.50	42.50	0	1	0
2145386 191119	1819	23.3	92700.00	42.54	0	1	0
2145486 191119	1819	23.4	97275.00	42.47	0	1	0
2145586 191119	1819	23.5	92625.00	42.72	0	1	0
2145686 191119	1819	23.6	91900.00	42.76	0	1	0
2145796 191119	1819	23.7	92937.50	42.79	0	1	0
2145896 191119	1819	23.8	94512.50	42.73	0	1	0
2145996 191119	1819	23.9	93412.50	42.72	0	1	0
2146096 191119	1819	24.0	93375.00	42.74	0	1	0
2146196 191119	1819	24.1	93812.50	42.75	0	1	0
2146296 191119	1819	24.2	92837.50	42.70	0	1	0
2146395 191119	1819	24.3	93350.00	42.66	0	1	0
2146495 191119	1819	24.4	94575.00	42.69	0	1	0
2146595 191119	1819	24.5	94062.50	42.57	0	1	0
2146695 191119	1819	24.6	93500.00	42.63	0	1	0
2146805 191119	1819	24.7	93587.50	42.71	0	1	0
2146905 191119	1819	24.8	91962.50	42.74	0	1	0
2147005 191119	1819	24.9	93287.50	42.62	0	1	0
2147105 191119	1819	25.0	94412.50	42.62	0	1	0
2147205 191119	1819	25.1	95112.50	42.66	0	1	0
2147305 191119	1819	25.2	94262.50	42.72	0	1	0
2147405 191119	1819	25.3	95625.00	42.79	0	1	0
2147505 191119	1819	25.4	93487.50	42.89	0	1	0
2147605 191119	1819	25.5	93125.00	42.84	0	1	0
2147705 191119	1819	25.6	94600.00	42.80	0	1	0
2147815 191119	1819	25.7	93500.00	42.85	0	1	0
2147915 191119	1819	25.8	95462.50	42.84	0	1	0
2148015 191119	1819	25.9	93900.00	43.00	0	1	0
2148115 191119	1819	26.0	92387.50	43.03	0	1	0
2148205 191119	1819	26.1	93300.00	42.94	0	1	0
2148315 191119	1819	26.2	94012.50	42.85	0	1	0
2148405 191119	1819	26.3	94787.50	42.84	0	1	0
2148515 191119	1819	26.4	92887.50	42.81	0	1	0
2148605 191119	1819	26.5	94787.50	42.78	0	1	0
2148705 191119	1819	26.6	95012.50	42.85	0	1	0
2148815 191119	1819	26.7	92837.50	42.87	0	1	0
2148915 191119	1819	26.8	94200.00	42.84	0	1	0
2149015 191119	1819	26.9	93287.50	42.79	0	1	0
2149115 191119	1819	27.0	91950.00	42.76	0	1	0
2149215 191119	1819	27.1	90800.00	42.74	0	1	0
2149315 191119	1819	27.2	93212.50	42.63	0	1	0
2149415 191119	1819	27.3	93375.00	42.59	0	1	0
2149515 191119	1819	27.4	93850.00	42.53	0	1	0
2149615 191119	1819	27.5	93187.50	42.57	0	1	0
2149715 191119	1819	27.6	93125.00	42.50	0	1	0
2149825 191119	1819	27.7	93787.50	42.41	0	1	0
2149925 191119	1819	27.8	93387.50	42.45	0	1	0
2150025 191119	1819	27.9	95550.00	42.42	0	1	0
2150125 191119	1819	28.0	93137.50	42.52	0	1	0
2150225 191119	1819	28.1	92612.50	42.57	0	1	0
2150324 191119	1819	28.2	94137.50	42.66	0	1	0
2150424 191119	1819	28.3	92625.00	42.70	0	1	0
2150524 191119	1819	28.4	93550.00	42.66	0	1	0
2150624 191119	1819	28.5	94087.50	42.65	0	1	0
2150724 191119	1819	28.6	91525.00	42.69	0	1	0
2150834 191119	1819	28.7	93500.00	42.62	0	1	0
2150934 191119	1819	28.8	91812.50	42.61	0	1	0
2151034 191119	1819	28.9	93775.00	42.53	0	1	0
2151134 191119	1819	29.0	93262.50	42.45	0	1	0
2151234 191119	1819	29.1	95212.50	42.46	0	1	0
2151334 191119	1819	29.2	94112.50	42.58	0	1	0
2151434 191119	1819	29.3	93325.00	42.58	0	1	0
2151534 191119	1819	29.4	93475.00	42.61	0	1	0
2151634 191119	1819	29.5	94737.50	42.60	0	1	0
2151734 191119	1819	29.6	93050.00	42.63	0	1	0
2151834 191119	1819	29.7	91075.00	42.70	0	1	0
2151934 191119	1819	29.8	94212.50	42.59	0	1	0
2152044 191119	1819	29.9	95625.00	42.70	0	1	0
2152134 191119	1819	30.0	95800.00	42.78	0	1	0
2152233 191119	1819	30.1	92675.00	42.90	0	1	0
2152334 191119	1819	30.2	92775.00	42.78	0	1	0
2152433 191119	1819	30.3	94462.50	42.72	0	1	0
2152543 191119	1819	30.4	93125.00	42.77	0	1	0
2152633 191119	1819	30.5	94550.00	42.76	0	1	0
2152733 191119	1819	30.6	93675.00	42.75	0	1	0
2152843 191119	1819	30.7	91675.00	42.78	0	1	0
2152943 191119	1819	30.8	93887.50	42.81	0	1	0
2153043 191119	1819	30.9	95050.00	42.79	0	1	0
2153143 191119	1819	31.0	92962.50	42.77	0	1	0
2153243 191119	1819	31.1	92950.00	42.64	0	1	0
2153343 191119	1819	31.2	92775.00	42.65	0	1	0
2153443 191119	1819	31.3	93250.00	42.65	0	1	0
2153543 191119	1819	31.4	92525.00	42.60	0	1	0
2153643 191119	1819	31.5	94087.50	42.57	0	1	0
2153743 191119	1819	31.6	92900.00	42.55	0	1	0
2153853 191119	1819	31.7	94912.50	42.51	0	1	0
2153953 191119	1819	31.8	93900.00	42.66	0	1	0
2154053 191119	1819	31.9	93500.00	42.66	0	1	0
2154153 191119	1819	32.0	94387.50	42.59	0	1	0
2154252 191119	1819	32.1	95100.00	42.65	0	1	0
2154352 191119	1819	32.2	94312.50	42.75	0	1	0
2154452 191119	1819	32.3	94737.50	42.82	0	1	0
2154552 191119	1819	32.4	95175.00	42.89	0	1	0
2154652 191119	1819	32.5	92337.50	43.01	0	1	0
2154752 191119	1819	32.6	94750.00	42.93	0	1	0
2154862 191119	1819	32.7	92337.50	43.01	0	1	0
2154962 191119	1819	32.8	94862.50	42.89	0	1	0
2155062 191119	1819	32.9	92937.50	42.94	0	1	0
2155162 191119	1819	33.0	92612.50	42.91	0	1	0
2155262 191119	1819	33.1	93837.50	42.83	0	1	0
2155362 191119	1819	33.2	93187.50	42.78	0	1	0
2155462 191119	1819	33.3	92225.00	42.72	0	1	0
2155562 191119	1819	33.4	95487.50	42.61	0	1	0
2155662 191119	1819	33.5	93787.50	42.63	0	1	0
2155762 191119	1819	33.6	93150.00	42.69	0	1	0
2155862 191119	1819	33.7	94687.50	42.62	0	1	0
2155962 191119	1819	33.8	95525.00	42.72	0	1	0
2156062 191119	1819	33.9	91750.00	42.75	0	1	0
2156161 191119	1819	34.0	93700.00	42.70	0	1	0
2156261 191119	1819	34.1	92262.50	42.75	0	1	0
2156361 191119	1819	34.2	95287.50	42.68	0	1	0
2156461 191119	1819	34.3	93750.00	42.77	0	1	0
2156561 191119	1819	34.4	90850.00	42.84	0	1	0
2156661 191119	1819	34.5	91187.50	42.63	0	1	0
2156761 191119	1819	34.6	94000.00	42.52	0	1	0
2156871 191119	1819	34.7	95000.00	42.56	0	1	0
2156971 191119	1819	34.8	94837.50	42.57	0	1	0
2157071 191119	1819	34.9	92837.50	42.54	0	1	0
2157171 191119	1819	35.0	94025.00	42.59	0	1	0
2157271 191119	1819	35.1	93875.00	42.60	0	1	0
2157371 191119	1819	35.2	93587.50	42.67	0	1	0
2157471 191119	1819	35.3	92362.50	42.60	0	1	0
2157571 191119	1819	35.4	93837.50	42.54	0	1	0
2157671 191119	1819	35.5	93450.00	42.67	0	1	0
2157771 191119	1819	35.6	92475.00	42.77	0	1	0
2157880 191119	1819	35.7	93787.50	42.70	0	1	0
2157980 191119	1819	35.8	92412.50	42.65	0	1	0
2158080 191119	1819	35.9	94712.50	42.54	0	1	0
2158180 191119	1819	36.0	95150.00	42.62	0	1	0
2158280 191119	1819	36.1	95062.50	42.67	0	1	0
2158380 191119	1819	36.2	92012.50	42.73	0	1	0
2158480 191119	1819	36.3	93175.00	42.66	0	1	0
2158580 191119	1819	36.4	92337.50	42.69	0	1	0
2158680 191119	1819	36.5	89912.50	42.63	0	1	0
2158780 191119	1819	36.6	93500.00	42.47	0	1	0
2158890 191119	1819	36.7	93350.00	42.51	0	1	0
2158980 191119	1819	36.8	94087.50	42.49	0	1	0
2159090 191119	1819	36.9	93700.00	42.57	0	1	0
2159190 191119	1819	37.0	93250.00	42.52	0	1	0
2159290 191119	1819	37.1	94875.00	42.44	0	1	0
2159390 191119	1819	37.2	91700.00	42.43	0	1	0
2159490 191119	1819	37.3	92750.00	42.41	0	1	0
2159590 191119	1819	37.4	94012.50	42.40	0	1	0
2159689 191119	1819	37.5	92950.00	42.47	0	1	0
2159789 191119	1819	37.6	95287.50	42.61	0	1	0
2159889 191119	1819	37.7	95162.50	42.69	0	1	0
2159989 191119	1819	37.8	92987.50	42.77	0	1	0
2200089 191119	1819	37.9	93800.00	42.72	0	1	0
2200189 191119	1819	38.0	93637.50	42.72	0	1	0
2200289 191119	1819	38.1	93300.00	42.74	0	1	0
2200389 191119	1819	38.2	95050.00	42.67	0	1	0
2200489 191119	1819	38.3	94812.50	42.82	0	1	0
2200589 191119	1819	38.4	95225.00	42.92	0	1	0
2200689 191119	1819	38.5	94787.50	42.97	0	1	0
2200789 191119	1819	38.6	94025.00	43.05	0	1	0
2200899 191119	1819	38.7	91687.50	43.00	0	1	0
2200999 191119	1819	38.8	93200.00	42.84	0	1	0
2201099 191119	1819	38.9	93662.50	42.85	0	1	0
2201199 191119	1819	39.0	94837.50	42.84	0	1	0
2201299 191119	1819	39.1	94425.00	42.90	0	1	0
2201399 191119	1819	39.2	93775.00	42.95	0	1	0
2201499 191119	1819	39.3	93487.50	42.89	0	1	0
2201599 191119	1819	39.4	93925.00	42.83	0	1	0
2201699 191119	1819	39.5	93612.50	42.77	0	1	0
2201799 191119	1819	39.6	94212.50	42.72	0	1	0
2201909 191119	1819	39.7	93462.50	42.73	0	1	0
2202009 191119	1819	39.8	92612.50	42.81	0	1	0
2202109 191119	1819	39.9	92887.50	42.78	0	1	0
2202208 191119	1819	40.0	95312.50	42.75	0	1	0
2202308 191119	1819	40.1	94312.50	42.77	0	1	0
2202408 191119	1819	40.2	93162.50	42.76	0	1	0
2202508 191119	1819	40.3	91550.00	42.73	0	1	0
2202608 191119	1819	40.4	93312.50	42.65	0	1	0
2202708 191119	1819	40.5	92512.50	42.62	0	1	0
2202808 191119	1819	40.6	93475.00	42.57	0	1	0
2202918 191119	1819	40.7	94500.00	42.54	0	1	0
2203008 191119	1819	40.8	94925.00	42.58	0	1	0
2203118 191119	1819	40.9	92025.00	42.69	0	1	0
2203208 191119	1819	41.0	96050.00	42.65	0	1	0
2203308 191119	1819	41.1	92700.00	42.68	0	1	0
2203418 191119	1819	41.2	92887.50	42.61	0	1	0
2203508 191119	1819	41.3	93037.50	42.60	0	1	0
2203618 191119	1819	41.4	93762.50	42.66	0	1	0
2203708 191119	1819	41.5	92937.50	42.68	0	1	0
2203808 191119	1819	41.6	92862.50	42.70	0	1	0
2203918 191119	1819	41.7	93087.50	42.68	0	1	0
2204018 191119	1819	41.8	95187.50	42.61	0	1	0
2204118 191119	1819	41.9	95875.00	42.62	0	1	0
2204218 191119	1819	42.0	93337.50	42.80	0	1	0
2204318 191119	1819	42.1	93462.50	42.68	0	1	0
2204417 191119	1819	42.2	90575.00	42.71	0	1	0
2204518 191119	1819	42.3	92787.50	42.61	0	1	0
2204617 191119	1819	42.4	92025.00	42.59	0	1	0
2204718 191119	1819	42.5	92575.00	42.52	0	1	0
2204817 191119	1819	42.6	92300.00	42.50	0	1	0
2204927 191119	1819	42.7	92312.50	42.47	0	1	0
2205027 191119	1819	42.8	93712.50	42.44	0	1	0
2205127 191119	1819	42.9	91612.50	42.37	0	1	0
2205227 191119	1819	43.0	94300.00	42.18	0	1	0
2205327 191119	1819	43.1	94475.00	42.22	0	1	0
2205427 191119	1819	43.2	92612.50	42.27	0	1	0
2205527 191119	1819	43.3	95662.50	42.36	0	1	0
2205627 191119	1819	43.4	91737.50	42.49	0	1	0
2205727 191119	1819	43.5	92887.50	42.48	0	1	0
2205827 191119	1819	43.6	94100.00	42.49	0	1	0
2205937 191119	1819	43.7	94275.00	42.57	0	1	0
2206037 191119	1819	43.8	95750.00	42.66	0	1	0
2206137 191119	1819	43.9	94200.00	42.75	0	1	0
2206237 191119	1819	44.0	93450.00	42.87	0	1	0
2206337 191119	1819	44.1	93187.50	42.83	0	1	0
2206437 191119	1819	44.2	93637.50	42.77	0	1	0
2206537 191119	1819	44.3	93700.00	42.82	0	1	0
2206636 191119	1819	44.4	93675.00	42.73	0	1	0
2206737 191119	1819	44.5	92850.00	42.82	0	1	0
2206836 191119	1819	44.6	93175.00	42.82	0	1	0
2206936 191119	1819	44.7	95150.00	42.78	0	1	0
2207036 191119	1819	44.8	94550.00	42.81	0	1	0
2207146 191119	1819	44.9	93637.50	42.76	0	1	0
2207236 191119	1819	45.0	93200.00	42.74	0	1	0
2207336 191119	1819	45.1	93687.50	42.72	0	1	0
2207446 191119	1819	45.2	96075.00	42.75	0	1	0
2207536 191119	1819	45.3	93937.50	42.86	0	1	0
2207646 191119	1819	45.4	92412.50	42.87	0	1	0
2207736 191119	1819	45.5	93975.00	42.81	0	1	0
2207836 191119	1819	45.6	90600.00	42.86	0	1	0
2207946 191119	1819	45.7	95600.00	42.75	0	1	0
2208046 191119	1819	45.8	94175.00	42.77	0	1	0
2208146 191119	1819	45.9	95125.00	42.75	0	1	0
2208246 191119	1819	46.0	93600.00	42.82	0	1	0
2208346 191119	1819	46.1	92975.00	42.83	0	1	0
2208446 191119	1819	46.2	91925.00	42.80	0	1	0
2208546 191119	1819	46.3	90862.50	42.61	0	1	0
2208646 191119	1819	46.4	94287.50	42.48	0	1	0
2208745 191119	1819	46.5	94725.00	42.56	0	1	0
2208845 191119	1819	46.6	92162.50	42.59	0	1	0
2208955 191119	1819	46.7	94062.50	42.66	0	1	0
2209055 191119	1819	46.8	92412.50	42.60	0	1	0
2209155 191119	1819	46.9	92962.50	42.52	0	1	0
2209255 191119	1819	47.0	92137.50	42.42	0	1	0
2209355 191119	1819	47.1	93287.50	42.35	0	1	0
2209455 191119	1819	47.2	92862.50	42.37	0	1	0
2209555 191119	1819	47.3	93950.00	42.41	0	1	0
2209655 191119	1819	47.4	94225.00	42.55	0	1	0
2209755 191119	1819	47.5	92150.00	42.55	0	1	0
2209855 191119	1819	47.6	93787.50	42.43	0	1	0
2209965 191119	1819	47.7	94575.00	42.50	0	1	0
2210065 191119	1819	47.8	93087.50	42.53	0	1	0
2210165 191119	1819	47.9	93237.50	42.56	0	1	0
2210265 191119	1819	48.0	90862.50	42.57	0	1	0
2210355 191119	1819	48.1	93237.50	42.51	0	1	0
2210465 191119	1819	48.2	93900.00	42.51	0	1	0
2210565 191119	1819	48.3	91612.50	42.56	0	1	0
2210665 191119	1819	48.4	92387.50	42.45	0	1	0
2210765 191119	1819	48.5	92187.50	42.37	0	1	0
2210865 191119	1819	48.6	93400.00	42.37	0	1	0
2210965 191119	1819	48.7	93075.00	42.35	0	1	0
2211065 191119	1819	48.8	94425.00	42.28	0	1	0
2211165 191119	1819	48.9	93600.00	42.34	0	1	0
2211265 191119	1819	49.0	93237.50	42.36	0	1	0
2211365 191119	1819	49.1	92925.00	42.47	0	1	0
2211464 191119	1819	49.2	94312.50	42.45	0	1	0
2211564 191119	1819	49.3	95287.50	42.47	0	1	0
2211664 191119	1819	49.4	94200.00	42.64	0	1	0
2211764 191119	1819	49.5	91437.50	42.72	0	1	0
2211864 191119	1819	49.6	92087.50	42.69	0	1	0
2211974 191119	1819	49.7	94925.00	42.63	0	1	0
2212074 191119	1819	49.8	91775.00	42.71	0	1	0
2212174 191119	1819	49.9	93687.50	42.59	0	1	0
2212274 191119	1819	50.0	93575.00	42.59	0	1	0
2212374 191119	1819	50.1	92500.00	42.61	0	1	0
2212474 191119	1819	50.2	91562.50	42.59	0	1	0
2212574 191119	1819	50.3	94037.50	42.47	0	1	0
2212674 191119	1819	50.4	93162.50	42.41	0	1	0
2212774 191119	1819	50.5	95300.00	42.36	0	1	0
2212874 191119	1819	50.6	94150.00	42.54	0	1	0
2212984 191119	1819	50.7	94587.50	42.63	0	1	0
2213084 191119	1819	50.8	94025.00	42.62	0	1	0
2213184 191119	1819	50.9	94325.00	42.72	0	1	0
2213284 191119	1819	51.0	92450.00	42.75	0	1	0
2213384 191119	1819	51.1	92212.50	42.69	0	1	0
2213483 191119	1819	51.2	92987.50	42.68	0	1	0
2213583 191119	1819	51.3	95325.00	42.75	0	1	0
2213683 191119	1819	51.4	95050.00	42.80	0	1	0
2213783 191119	1819	51.5	94437.50	42.89	0	1	0
2213883 191119	1819	51.6	93437.50	42.85	0	1	0
2213993 191119	1819	51.7	92012.50	42.82	0	1	0
2214083 191119	1819	51.8	94600.00	42.70	0	1	0
2214193 191119	1819	51.9	93412.50	42.73	0	1	0
2214283 191119	1819	52.0	92575.00	42.69	0	1	0
2214383 191119	1819	52.1	93212.50	42.69	0	1	0
2214493 191119	1819	52.2	92050.00	42.74	0	1	0
2214583 191119	1819	52.3	90300.00	42.70	0	1	0
2214693 191119	1819	52.4	94262.50	42.47	0	1	0
2214783 191119	1819	52.5	90787.50	42.43	0	1	0
2214883 191119	1819	52.6	93412.50	42.27	0	1	0
2214993 191119	1819	52.7	92662.50	42.27	0	1	0
2215093 191119	1819	52.8	96587.50	42.30	0	1	0
2215193 191119	1819	52.9	93187.50	42.39	0	1	0
2215293 191119	1819	53.0	90212.50	42.38	0	1	0
2215392 191119	1819	53.1	92312.50	42.27	0	1	0
2215492 191119	1819	53.2	94250.00	42.23	0	1	0
2215592 191119	1819	53.3	93437.50	42.33	0	1	0
2215692 191119	1819	53.4	91900.00	42.47	0	1	0
2215792 191119	1819	53.5	92775.00	42.36	0	1	0
2215892 191119	1819	53.6	93862.50	42.45	0	1	0
2216002 191119	1819	53.7	95287.50	42.47	0	1	0
2216102 191119	1819	53.8	91487.50	42.59	0	1	0
2216202 191119	1819	53.9	91937.50	42.36	0	1	0
2216302 191119	1819	54.0	94537.50	42.31	0	1	0
2216402 191119	1819	54.1	93100.00	42.50	0	1	0
2216502 191119	1819	54.2	91662.50	42.54	0	1	0
2216602 191119	1819	54.3	93375.00	42.42	0	1	0
2216702 191119	1819	54.4	93012.50	42.42	0	1	0
2216802 191119	1819	54.5	95300.00	42.47	0	1	0
2216902 191119	1819	54.6	92625.00	42.58	0	1	0
2217012 191119	1819	54.7	93537.50	42.52	0	1	0
2217112 191119	1819	54.8	91387.50	42.45	0	1	0
2217212 191119	1819	54.9	93262.50	42.44	0	1	0
2217311 191119	1819	55.0	92762.50	42.50	0	1	0
2217411 191119	1819	55.1	92462.50	42.42	0	1	0
2217511 191119	1819	55.2	94575.00	42.39	0	1	0
2217611 191119	1819	55.3	94075.00	42.52	0	1	0
2217711 191119	1819	55.4	93875.00	42.56	0	1	0
2217811 191119	1819	55.5	89925.00	42.59	0	1	0
2217911 191119	1819	55.6	94487.50	42.35	0	1	0
2218011 191119	1819	55.7	92937.50	42.44	0	1	0
2218111 191119	1819	55.8	93450.00	42.41	0	1	0
2218221 191119	1819	55.9	94562.50	42.50	0	1	0
2218311 191119	1819	56.0	92712.50	42.56	0	1	0
2218411 191119	1819	56.1	92312.50	42.56	0	1	0
2218521 191119	1819	56.2	93700.00	42.55	0	1	0
2218611 191119	1819	56.3	93212.50	42.51	0	1	0
2218721 191119	1819	56.4	92587.50	42.47	0	1	0
2218811 191119	1819	56.5	93912.50	42.41	0	1	0
2218911 191119	1819	56.6	92962.50	42.59	0	1	0
2219021 191119	1819	56.7	93237.50	42.53	0	1	0
2219121 191119	1819	56.8	93287.50	42.54	0	1	0
2219221 191119	1819	56.9	91800.00	42.53	0	1	0
2219321 191119	1819	57.0	93637.50	42.41	0	1	0
2219421 191119	1819	57.1	93087.50	42.45	0	1	0
2219521 191119	1819	57.2	92512.50	42.48	0	1	0
2219621 191119	1819	57.3	91262.50	42.43	0	1	0
2219721 191119	1819	57.4	94012.50	42.34	0	1	0
2219821 191119	1819	57.5	93675.00	42.41	0	1	0
2219920 191119	1819	57.6	95200.00	42.40	0	1	0
2220031 191119	1819	57.7	92512.50	42.50	0	1	0
2220130 191119	1819	57.8	93950.00	42.46	0	1	0
2220230 191119	1819	57.9	91762.50	42.49	0	1	0
2220330 191119	1819	58.0	94925.00	42.49	0	1	0
2220430 191119	1819	58.1	91600.00	42.55	0	1	0
2220530 191119	1819	58.2	93200.00	42.48	0	1	0
2220630 191119	1819	58.3	92812.50	42.51	0	1	0
2220730 191119	1819	58.4	94012.50	42.58	0	1	0
2220830 191119	1819	58.5	93325.00	42.58	0	1	0
2220930 191119	1819	58.6	91375.00	42.57	0	1	0
2221040 191119	1819	58.7	93550.00	42.40	0	1	0
2221140 191119	1819	58.8	93487.50	42.44	0	1	0
2221240 191119	1819	58.9	94475.00	42.42	0	1	0
2221340 191119	1819	59.0	94487.50	42.54	0	1	0
2221440 191119	1819	59.1	93450.00	42.52	0	1	0
2221540 191119	1819	59.2	92125.00	42.61	0	1	0
2221640 191119	1819	59.3	92787.50	42.56	0	1	0
2221740 191119	1819	59.4	93962.50	42.56	0	1	0
2221840 191119	1819	59.5	91875.00	42.56	0	1	0
2221939 191119	1819	59.6	91537.50	42.49	0	1	0
2222039 191119	1819	59.7	93175.00	42.50	0	1	0
2222139 191119	1819	59.8	92675.00	42.48	0	1	0
2222239 191119	1819	59.9	92150.00	42.44	0	1	0
2222340 191119	1820	0.0	93700.00	42.34	0	1	0
2222440 191119	1820	0.1	91912.50	42.30	0	1	0
2222540 191119	1820	0.2	93650.00	42.24	0	1	0
2222640 191119	1820	0.3	95737.50	42.30	0	1	0
2222740 191119	1820	0.4	92637.50	42.44	0	1	0
2222840 191119	1820	0.5	92662.50	42.38	0	1	0
2222940 191119	1820	0.6	93312.50	42.41	0	1	0
2223050 191119	1820	0.7	92762.50	42.49	0	1	0
2223150 191119	1820	0.8	92737.50	42.47	0	1	0
2223249 191119	1820	0.9	94512.50	42.48	0	1	0
2223350 191119	1820	1.0	92825.00	42.58	0	1	0
2223450 191119	1820	1.1	96475.00	42.54	0	1	0
2223549 191119	1820	1.2	96112.50	42.75	0	1	0
2223649 191119	1820	1.3	94550.00	42.86	0	1	0
2223749 191119	1820	1.4	92850.00	42.81	0	1	0
2223849 191119	1820	1.5	93687.50	42.82	0	1	0
2223949 191119	1820	1.6	92150.00	42.86	0	1	0
2224059 191119	1820	1.7	92512.50	42.81	0	1	0
2224159 191119	1820	1.8	92975.00	42.80	0	1	0
2224259 191119	1820	1.9	91925.00	42.81	0	1	0
2224359 191119	1820	2.0	92625.00	42.69	0	1	0
2224459 191119	1820	2.1	92237.50	42.68	0	1	0
2224559 191119	1820	2.2	93275.00	42.49	0	1	0
2224659 191119	1820	2.3	93075.00	42.37	0	1	0
2224759 191119	1820	2.4	94725.00	42.30	0	1	0
2224859 191119	1820	2.5	94337.50	42.38	0	1	0
2224959 191119	1820	2.6	93437.50	42.41	0	1	0
2225059 191119	1820	2.7	91425.00	42.47	0	1	0
2225158 191119	1820	2.8	93450.00	42.42	0	1	0
2225268 191119	1820	2.9	92700.00	42.44	0	1	0
2225359 191119	1820	3.0	91762.50	42.48	0	1	0
2225458 191119	1820	3.1	94675.00	42.44	0	1	0
2225568 191119	1820	3.2	94387.50	42.55	0	1	0
2225658 191119	1820	3.3	92525.00	42.60	0	1	0
2225768 191119	1820	3.4	91450.00	42.57	0	1	0
2225858 191119	1820	3.5	94950.00	42.43	0	1	0
2225958 191119	1820	3.6	94762.50	42.45	0	1	0
2226068 191119	1820	3.7	93712.50	42.51	0	1	0
2226168 191119	1820	3.8	95162.50	42.62	0	1	0
2226268 191119	1820	3.9	93587.50	42.69	0	1	0
2226368 191119	1820	4.0	92725.00	42.73	0	1	0
2226468 191119	1820	4.1	93250.00	42.78	0	1	0
2226568 191119	1820	4.2	93200.00	42.71	0	1	0
2226668 191119	1820	4.3	93662.50	42.66	0	1	0
2226768 191119	1820	4.4	93762.50	42.71	0	1	0
2226868 191119	1820	4.5	93787.50	42.81	0	1	0
2226968 191119	1820	4.6	94437.50	42.76	0	1	0
2227067 191119	1820	4.7	93250.00	42.75	0	1	0
2227177 191119	1820	4.8	90775.00	42.73	0	1	0
2227277 191119	1820	4.9	91687.50	42.53	0	1	0
2227377 191119	1820	5.0	92100.00	42.44	0	1	0
2227477 191119	1820	5.1	93275.00	42.42	0	1	0
2227577 191119	1820	5.2	93012.50	42.42	0	1	0
2227677 191119	1820	5.3	92862.50	42.41	0	1	0
2227777 191119	1820	5.4	94425.00	42.37	0	1	0
2227877 191119	1820	5.5	93350.00	42.40	0	1	0
2227977 191119	1820	5.6	93337.50	42.38	0	1	0
2228077 191119	1820	5.7	92112.50	42.33	0	1	0
2228187 191119	1820	5.8	94662.50	42.28	0	1	0
2228287 191119	1820	5.9	92362.50	42.46	0	1	0
2228387 191119	1820	6.0	93512.50	42.49	0	1	0
2228487 191119	1820	6.1	93062.50	42.55	0	1	0
2228587 191119	1820	6.2	92487.50	42.54	0	1	0
2228687 191119	1820	6.3	94712.50	42.52	0	1	0
2228787 191119	1820	6.4	93025.00	42.60	0	1	0
2228886 191119	1820	6.5	94050.00	42.54	0	1	0
2228986 191119	1820	6.6	94200.00	42.57	0	1	0
2229086 191119	1820	6.7	94112.50	42.61	0	1	0
2229186 191119	1820	6.8	91525.00	42.70	0	1	0
2229296 191119	1820	6.9	91587.50	42.56	0	1	0
2229386 191119	1820	7.0	91800.00	42.52	0	1	0
2229486 191119	1820	7.1	93300.00	42.45	0	1	0
2229596 191119	1820	7.2	95837.50	42.46	0	1	0
2229686 191119	1820	7.3	92262.50	42.61	0	1	0
2229796 191119	1820	7.4	95050.00	42.50	0	1	0
2229886 191119	1820	7.5	92950.00	42.59	0	1	0
2229986 191119	1820	7.6	93525.00	42.54	0	1	0
2230096 191119	1820	7.7	89862.50	42.51	0	1	0
2230196 191119	1820	7.8	94662.50	42.32	0	1	0
2230296 191119	1820	7.9	92962.50	42.46	0	1	0
2230396 191119	1820	8.0	94000.00	42.52	0	1	0
2230496 191119	1820	8.1	93087.50	42.62	0	1	0
2230596 191119	1820	8.2	91937.50	42.61	0	1	0
2230696 191119	1820	8.3	95037.50	42.43	0	1	0
2230795 191119	1820	8.4	94175.00	42.56	0	1	0
2230895 191119	1820	8.5	91637.50	42.52	0	1	0
2230995 191119	1820	8.6	95675.00	42.46	0	1	0
2231095 191119	1820	8.7	95487.50	42.56	0	1	0
2231205 191119	1820	8.8	91050.00	42.81	0	1	0
2231305 191119	1820	8.9	93137.50	42.65	0	1	0
2231405 191119	1820	9.0	92412.50	42.66	0	1	0
2231505 191119	1820	9.1	94987.50	42.58	0	1	0
2231605 191119	1820	9.2	93012.50	42.67	0	1	0
2231705 191119	1820	9.3	95062.50	42.72	0	1	0
2231805 191119	1820	9.4	93112.50	42.72	0	1	0
2231905 191119	1820	9.5	93912.50	42.67	0	1	0
2232005 191119	1820	9.6	91462.50	42.77	0	1	0
2232105 191119	1820	9.7	92575.00	42.58	0	1	0
2232215 191119	1820	9.8	94125.00	42.45	0	1	0
2232315 191119	1820	9.9	93212.50	42.59	0	1	0
2232414 191119	1820	10.0	92400.00	42.59	0	1	0
2232514 191119	1820	10.1	93287.50	42.59	0	1	0
2232614 191119	1820	10.2	92437.50	42.52	0	1	0
2232714 191119	1820	10.3	94900.00	42.49	0	1	0
2232814 191119	1820	10.4	93475.00	42.48	0	1	0
2232914 191119	1820	10.5	90450.00	42.50	0	1	0
2233013 191119	1820	10.6	94475.00	42.34	0	1	0
2233113 191119	1820	10.7	92087.50	42.48	0	1	0
2233213 191119	1820	10.8	93637.50	42.46	0	1	0
2233323 191119	1820	10.9	92912.50	42.44	0	1	0
2233413 191119	1820	11.0	93237.50	42.42	0	1	0
2233513 191119	1820	11.1	94787.50	42.46	0	1	0
2233623 191119	1820	11.2	95300.00	42.53	0	1	0
2233713 191119	1820	11.3	90962.50	42.66	0	1	0
2233823 191119	1820	11.4	95325.00	42.48	0	1	0
2233913 191119	1820	11.5	92787.50	42.56	0	1	0
2234013 191119	1820	11.6	94225.00	42.67	0	1	0
2234123 191119	1820	11.7	93800.00	42.66	0	1	0
2234223 191119	1820	11.8	94375.00	42.73	0	1	0
2234323 191119	1820	11.9	95125.00	42.77	0	1	0
2234423 191119	1820	12.0	94987.50	42.87	0	1	0
2234523 191119	1820	12.1	91500.00	42.95	0	1	0
2234623 191119	1820	12.2	93187.50	42.80	0	1	0
2234723 191119	1820	12.3	94487.50	42.70	0	1	0
2234823 191119	1820	12.4	94187.50	42.86	0	1	0
2234923 191119	1820	12.5	91362.50	42.81	0	1	0
2235023 191119	1820	12.6	94062.50	42.75	0	1	0
2235123 191119	1820	12.7	93475.00	42.74	0	1	0
2235232 191119	1820	12.8	94000.00	42.72	0	1	0
2235333 191119	1820	12.9	94412.50	42.71	0	1	0
2235432 191119	1820	13.0	94337.50	42.67	0	1	0
2235532 191119	1820	13.1	93300.00	42.65	0	1	0
2235632 191119	1820	13.2	94875.00	42.73	0	1	0
2235732 191119	1820	13.3	94112.50	42.80	0	1	0
2235832 191119	1820	13.4	92850.00	42.79	0	1	0
2235932 191119	1820	13.5	94075.00	42.73	0	1	0
2236032 191119	1820	13.6	91562.50	42.85	0	1	0
2236132 191119	1820	13.7	92675.00	42.74	0	1	0
2236242 191119	1820	13.8	91187.50	42.70	0	1	0
2236342 191119	1820	13.9	94387.50	42.57	0	1	0
2236442 191119	1820	14.0	94025.00	42.57	0	1	0
2236542 191119	1820	14.1	92050.00	42.56	0	1	0
2236642 191119	1820	14.2	93187.50	42.50	0	1	0
2236742 191119	1820	14.3	93050.00	42.43	0	1	0
2236842 191119	1820	14.4	92137.50	42.38	0	1	0
2236942 191119	1820	14.5	94287.50	42.35	0	1	0
2237042 191119	1820	14.6	92375.00	42.35	0	1	0
2237142 191119	1820	14.7	91875.00	42.39	0	1	0
2237242 191119	1820	14.8	92812.50	42.36	0	1	0
2237351 191119	1820	14.9	91537.50	42.43	0	1	0
2237441 191119	1820	15.0	91775.00	42.30	0	1	0
2237541 191119	1820	15.1	93050.00	42.20	0	1	0
2237651 191119	1820	15.2	93725.00	42.24	0	1	0
2237741 191119	1820	15.3	94512.50	42.27	0	1	0
2237851 191119	1820	15.4	92387.50	42.33	0	1	0
2237941 191119	1820	15.5	91762.50	42.35	0	1	0
2238041 191119	1820	15.6	95037.50	42.23	0	1	0
2238151 191119	1820	15.7	94262.50	42.35	0	1	0
2238251 191119	1820	15.8	92937.50	42.46	0	1	0
2238351 191119	1820	15.9	93075.00	42.46	0	1	0
2238451 191119	1820	16.0	93700.00	42.53	0	1	0
2238551 191119	1820	16.1	94637.50	42.62	0	1	0
2238651 191119	1820	16.2	94475.00	42.69	0	1	0
2238751 191119	1820	16.3	91437.50	42.73	0	1	0
2238851 191119	1820	16.4	92950.00	42.59	0	1	0
2238951 191119	1820	16.5	91712.50	42.61	0	1	0
2239051 191119	1820	16.6	91875.00	42.61	0	1	0
2239151 191119	1820	16.7	92675.00	42.47	0	1	0
2239261 191119	1820	16.8	92587.50	42.40	0	1	0
2239361 191119	1820	16.9	95362.50	42.38	0	1	0
2239461 191119	1820	17.0	91375.00	42.48	0	1	0
2239560 191119	1820	17.1	93037.50	42.38	0	1	0
2239660 191119	1820	17.2	93687.50	42.31	0	1	0
2239760 191119	1820	17.3	95562.50	42.27	0	1	0
2239860 191119	1820	17.4	93375.00	42.46	0	1	0
2239960 191119	1820	17.5	92900.00	42.48	0	1	0
2240060 191119	1820	17.6	91575.00	42.53	0	1	0
2240160 191119	1820	17.7	93450.00	42.52	0	1	0
2240270 191119	1820	17.8	94875.00	42.55	0	1	0
2240370 191119	1820	17.9	92750.00	42.65	0	1	0
2240470 191119	1820	18.0	92975.00	42.54	0	1	0
2240570 191119	1820	18.1	94437.50	42.61	0	1	0
2240670 191119	1820	18.2	94025.00	42.67	0	1	0
2240770 191119	1820	18.3	93287.50	42.69	0	1	0
2240870 191119	1820	18.4	92937.50	42.58	0	1	0
2240970 191119	1820	18.5	92025.00	42.56	0	1	0
2241070 191119	1820	18.6	93475.00	42.53	0	1	0
2241170 191119	1820	18.7	92400.00	42.61	0	1	0
2241270 191119	1820	18.8	93562.50	42.56	0	1	0
2241370 191119	1820	18.9	93487.50	42.50	0	1	0
2241470 191119	1820	19.0	92537.50	42.54	0	1	0
2241569 191119	1820	19.1	91375.00	42.52	0	1	0
2241669 191119	1820	19.2	92925.00	42.38	0	1	0
2241769 191119	1820	19.3	91700.00	42.33	0	1	0
2241869 191119	1820	19.4	94412.50	42.26	0	1	0
2241969 191119	1820	19.5	93212.50	42.33	0	1	0
2242069 191119	1820	19.6	93937.50	42.38	0	1	0
2242169 191119	1820	19.7	93850.00	42.40	0	1	0
2242279 191119	1820	19.8	91437.50	42.47	0	1	0
2242379 191119	1820	19.9	92925.00	42.37	0	1	0
2242479 191119	1820	20.0	95337.50	42.34	0	1	0
2242579 191119	1820	20.1	93225.00	42.47	0	1	0
2242679 191119	1820	20.2	94300.00	42.55	0	1	0
2242779 191119	1820	20.3	95862.50	42.62	0	1	0
2242879 191119	1820	20.4	91787.50	42.80	0	1	0
2242979 191119	1820	20.5	92300.00	42.68	0	1	0
2243079 191119	1820	20.6	93787.50	42.64	0	1	0
2243179 191119	1820	20.7	93887.50	42.64	0	1	0
2243289 191119	1820	20.8	92350.00	42.64	0	1	0
2243389 191119	1820	20.9	92475.00	42.68	0	1	0
2243488 191119	1820	21.0	93400.00	42.66	0	1	0
2243588 191119	1820	21.1	91425.00	42.57	0	1	0
2243688 191119	1820	21.2	95587.50	42.49	0	1	0
2243788 191119	1820	21.3	91925.00	42.55	0	1	0
2243888 191119	1820	21.4	91950.00	42.37	0	1	0
2243988 191119	1820	21.5	95425.00	42.38	0	1	0
2244088 191119	1820	21.6	90750.00	42.52	0	1	0
2244188 191119	1820	21.7	94087.50	42.38	0	1	0
2244288 191119	1820	21.8	95025.00	42.39	0	1	0
2244398 191119	1820	21.9	91825.00	42.51	0	1	0
2244498 191119	1820	22.0	93787.50	42.48	0	1	0
2244588 191119	1820	22.1	94812.50	42.50	0	1	0
2244698 191119	1820	22.2	93925.00	42.65	0	1	0
2244798 191119	1820	22.3	93062.50	42.58	0	1	0
2244898 191119	1820	22.4	92587.50	42.63	0	1	0
2244998 191119	1820	22.5	92325.00	42.66	0	1	0
2245088 191119	1820	22.6	93712.50	42.52	0	1	0
2245198 191119	1820	22.7	90075.00	42.65	0	1	0
2245298 191119	1820	22.8	94037.50	42.47	0	1	0
2245397 191119	1820	22.9	92112.50	42.43	0	1	0
2245497 191119	1820	23.0	93287.50	42.44	0	1	0
2245597 191119	1820	23.1	90375.00	42.42	0	1	0
2245697 191119	1820	23.2	93512.50	42.22	0	1	0
2245797 191119	1820	23.3	93562.50	42.20	0	1	0
2245897 191119	1820	23.4	95012.50	42.22	0	1	0
2245997 191119	1820	23.5	93062.50	42.33	0	1	0
2246097 191119	1820	23.6	92075.00	42.36	0	1	0
2246197 191119	1820	23.7	95162.50	42.29	0	1	0
2246307 191119	1820	23.8	94750.00	42.52	0	1	0
2246407 191119	1820	23.9	92850.00	42.55	0	1	0
2246507 191119	1820	24.0	91750.00	42.58	0	1	0
2246607 191119	1820	24.1	91737.50	42.52	0	1	0
2246707 191119	1820	24.2	94937.50	42.58	0	1	0
2246807 191119	1820	24.3	93112.50	42.64	0	1	0
2246907 191119	1820	24.4	92675.00	42.62	0	1	0
2247007 191119	1820	24.5	93950.00	42.52	0	1	0
2247107 191119	1820	24.6	91275.00	42.56	0	1	0
2247207 191119	1820	24.7	93587.50	42.52	0	1	0
2247317 191119	1820	24.8	92650.00	42.45	0	1	0
2247417 191119	1820	24.9	91625.00	42.35	0	1	0
2247517 191119	1820	25.0	94187.50	42.30	0	1	0
2247617 191119	1820	25.1	92350.00	42.41	0	1	0
2247717 191119	1820	25.2	93212.50	42.44	0	1	0
2247816 191119	1820	25.3	92750.00	42.36	0	1	0
2247917 191119	1820	25.4	91050.00	42.34	0	1	0
2248016 191119	1820	25.5	92937.50	42.27	0	1	0
2248116 191119	1820	25.6	93900.00	42.22	0	1	0
2248216 191119	1820	25.7	93275.00	42.34	0	1	0
2248316 191119	1820	25.8	92375.00	42.33	0	1	0
2248426 191119	1820	25.9	93325.00	42.31	0	1	0
2248516 191119	1820	26.0	93325.00	42.39	0	1	0
2248616 191119	1820	26.1	91975.00	42.35	0	1	0
2248726 191119	1820	26.2	92287.50	42.34	0	1	0
2248816 191119	1820	26.3	93462.50	42.29	0	1	0
2248926 191119	1820	26.4	91500.00	42.33	0	1	0
2249016 191119	1820	26.5	94375.00	42.35	0	1	0
2249116 191119	1820	26.6	93000.00	42.41	0	1	0
2249226 191119	1820	26.7	93312.50	42.37	0	1	0
2249326 191119	1820	26.8	90925.00	42.37	0	1	0
2249426 191119	1820	26.9	94775.00	42.31	0	1	0
2249526 191119	1820	27.0	93212.50	42.37	0	1	0
2249626 191119	1820	27.1	95487.50	42.37	0	1	0
2249726 191119	1820	27.2	95862.50	42.53	0	1	0
2249825 191119	1820	27.3	94850.00	42.69	0	1	0
2249926 191119	1820	27.4	93675.00	42.75	0	1	0
2250026 191119	1820	27.5	95175.00	42.85	0	1	0
2250125 191119	1820	27.6	92062.50	42.88	0	1	0
2250225 191119	1820	27.7	94275.00	42.84	0	1	0
2250335 191119	1820	27.8	95350.00	42.88	0	1	0
2250435 191119	1820	27.9	92837.50	43.08	0	1	0
2250535 191119	1820	28.0	94375.00	43.00	0	1	0
2250635 191119	1820	28.1	95812.50	43.05	0	1	0
2250735 191119	1820	28.2	92425.00	43.06	0	1	0
2250835 191119	1820	28.3	94037.50	42.91	0	1	0
2250935 191119	1820	28.4	91475.00	42.87	0	1	0
2251035 191119	1820	28.5	93075.00	42.77	0	1	0
2251135 191119	1820	28.6	91312.50	42.68	0	1	0
2251235 191119	1820	28.7	94650.00	42.64	0	1	0
2251345 191119	1820	28.8	93537.50	42.66	0	1	0
2251445 191119	1820	28.9	91900.00	42.58	0	1	0
2251545 191119	1820	29.0	93362.50	42.54	0	1	0
2251645 191119	1820	29.1	92462.50	42.49	0	1	0
2251745 191119	1820	29.2	95062.50	42.34	0	1	0
2251845 191119	1820	29.3	95650.00	42.46	0	1	0
2251944 191119	1820	29.4	93012.50	42.53	0	1	0
2252045 191119	1820	29.5	94375.00	42.60	0	1	0
2252145 191119	1820	29.6	94000.00	42.66	0	1	0
2252244 191119	1820	29.7	93425.00	42.78	0	1	0
2252344 191119	1820	29.8	92825.00	42.73	0	1	0
2252454 191119	1820	29.9	95287.50	42.69	0	1	0
2252544 191119	1820	30.0	93037.50	42.85	0	1	0
2252644 191119	1820	30.1	95750.00	42.83	0	1	0
2252754 191119	1820	30.2	93662.50	42.98	0	1	0
2252844 191119	1820	30.3	91737.50	42.92	0	1	0
2252954 191119	1820	30.4	95662.50	42.74	0	1	0
2253044 191119	1820	30.5	93125.00	42.86	0	1	0
2253144 191119	1820	30.6	94012.50	42.80	0	1	0
2253254 191119	1820	30.7	93200.00	42.80	0	1	0
2253354 191119	1820	30.8	95050.00	42.79	0	1	0
2253454 191119	1820	30.9	92700.00	42.89	0	1	0
2253554 191119	1820	31.0	93500.00	42.78	0	1	0
2253654 191119	1820	31.1	94712.50	42.80	0	1	0
2253754 191119	1820	31.2	94625.00	42.75	0	1	0
2253853 191119	1820	31.3	95125.00	42.79	0	1	0
2253954 191119	1820	31.4	91700.00	42.95	0	1	0
2254054 191119	1820	31.5	92475.00	42.77	0	1	0
2254153 191119	1820	31.6	93050.00	42.74	0	1	0
2254253 191119	1820	31.7	93625.00	42.70	0	1	0
2254363 191119	1820	31.8	91900.00	42.72	0	1	0
2254463 191119	1820	31.9	92750.00	42.57	0	1	0
2254563 191119	1820	32.0	94450.00	42.58	0	1	0
2254663 191119	1820	32.1	93387.50	42.62	0	1	0
2254763 191119	1820	32.2	92662.50	42.56	0	1	0
2254863 191119	1820	32.3	94500.00	42.47	0	1	0
2254963 191119	1820	32.4	92462.50	42.44	0	1	0
2255063 191119	1820	32.5	93587.50	42.48	0	1	0
2255163 191119	1820	32.6	93200.00	42.53	0	1	0
2255263 191119	1820	32.7	92962.50	42.53	0	1	0
2255373 191119	1820	32.8	93975.00	42.50	0	1	0
2255473 191119	1820	32.9	95112.50	42.60	0	1	0
2255573 191119	1820	33.0	92762.50	42.70	0	1	0
2255673 191119	1820	33.1	94100.00	42.63	0	1	0
2255772 191119	1820	33.2	92487.50	42.66	0	1	0
2255872 191119	1820	33.3	92987.50	42.65	0	1	0
2255972 191119	1820	33.4	93787.50	42.58	0	1	0
2256072 191119	1820	33.5	90487.50	42.64	0	1	0
2256172 191119	1820	33.6	92737.50	42.50	0	1	0
2256272 191119	1820	33.7	92200.00	42.48	0	1	0
2256372 191119	1820	33.8	94537.50	42.45	0	1	0
2256472 191119	1820	33.9	93037.50	42.47	0	1	0
2256572 191119	1820	34.0	94912.50	42.38	0	1	0
2256672 191119	1820	34.1	93412.50	42.48	0	1	0
2256772 191119	1820	34.2	89075.00	42.45	0	1	0
2256872 191119	1820	34.3	91362.50	42.29	0	1	0
2256972 191119	1820	34.4	92412.50	42.22	0	1	0
2257072 191119	1820	34.5	93100.00	42.16	0	1	0
2257172 191119	1820	34.6	92087.50	42.28	0	1	0
2257272 191119	1820	34.7	92737.50	42.25	0	1	0
2257382 191119	1820	34.8	92625.00	42.27	0	1	0
2257482 191119	1820	34.9	94112.50	42.18	0	1	0
2257582 191119	1820	35.0	93987.50	42.23	0	1	0
2257681 191119	1820	35.1	94200.00	42.19	0	1	0
2257781 191119	1820	35.2	91950.00	42.23	0	1	0
2257881 191119	1820	35.3	93812.50	42.36	0	1	0
2257981 191119	1820	35.4	95287.50	42.47	0	1	0
2258081 191119	1820	35.5	95237.50	42.60	0	1	0
2258181 191119	1820	35.6	92037.50	42.69	0	1	0
2258281 191119	1820	35.7	93587.50	42.69	0	1	0
2258391 191119	1820	35.8	92837.50	42.73	0	1	0
2258491 191119	1820	35.9	92237.50	42.74	0	1	0
2258591 191119	1820	36.0	94050.00	42.65	0	1	0
2258691 191119	1820	36.1	92187.50	42.66	0	1	0
2258791 191119	1820	36.2	91612.50	42.57	0	1	0
2258891 191119	1820	36.3	93875.00	42.55	0	1	0
2258991 191119	1820	36.4	92062.50	42.55	0	1	0
2259091 191119	1820	36.5	94512.50	42.41	0	1	0
2259191 191119	1820	36.6	93175.00	42.37	0	1	0
2259291 191119	1820	36.7	92712.50	42.43	0	1	0
2259391 191119	1820	36.8	92425.00	42.39	0	1	0
2259501 191119	1820	36.9	91912.50	42.37	0	1	0
2259601 191119	1820	37.0	93537.50	42.35	0	1	0
2259690 191119	1820	37.1	94250.00	42.33	0	1	0
2259800 191119	1820	37.2	94087.50	42.42	0	1	0
2259900 191119	1820	37.3	93875.00	42.53	0	1	0
2300000 191119	1820	37.4	92662.50	42.53	0	1	0
2300100 191119	1820	37.5	94762.50	42.56	0	1	0
2300200 191119	1820	37.6	95487.50	42.57	0	1	0
2300300 191119	1820	37.7	94250.00	42.68	0	1	0
2300400 191119	1820	37.8	94187.50	42.75	0	1	0
2300500 191119	1820	37.9	93300.00	42.83	0	1	0
2300600 191119	1820	38.0	91225.00	42.89	0	1	0
2300700 191119	1820	38.1	91312.50	42.78	0	1	0
2300800 191119	1820	38.2	93075.00	42.65	0	1	0
2300900 191119	1820	38.3	93000.00	42.61	0	1	0
2301000 191119	1820	38.4	95287.50	42.57	0	1	0
2301100 191119	1820	38.5	93687.50	42.68	0	1	0
2301200 191119	1820	38.6	92312.50	42.64	0	1	0
2301300 191119	1820	38.7	91625.00	42.49	0	1	0
2301410 191119	1820	38.8	93775.00	42.38	0	1	0
2301510 191119	1820	38.9	92650.00	42.36	0	1	0
2301609 191119	1820	39.0	95987.50	42.33	0	1	0
2301710 191119	1820	39.1	92525.00	42.54	0	1	0
2301809 191119	1820	39.2	93987.50	42.60	0	1	0
2301909 191119	1820	39.3	93900.00	42.64	0	1	0
2302009 191119	1820	39.4	92662.50	42.68	0	1	0
2302109 191119	1820	39.5	94337.50	42.56	0	1	0
2302209 191119	1820	39.6	93637.50	42.59	0	1	0
2302309 191119	1820	39.7	94700.00	42.65	0	1	0
2302419 191119	1820	39.8	94925.00	42.79	0	1	0
2302519 191119	1820	39.9	91725.00	42.84	0	1	0
2302619 191119	1820	40.0	93975.00	42.80	0	1	0
2302719 191119	1820	40.1	93087.50	42.71	0	1	0
2302819 191119	1820	40.2	92150.00	42.73	0	1	0
2302919 191119	1820	40.3	93587.50	42.65	0	1	0
2303019 191119	1820	40.4	93575.00	42.64	0	1	0
2303119 191119	1820	40.5	92337.50	42.68	0	1	0
2303219 191119	1820	40.6	93825.00	42.59	0	1	0
2303319 191119	1820	40.7	92250.00	42.59	0	1	0
2303419 191119	1820	40.8	93075.00	42.48	0	1	0
2303529 191119	1820	40.9	92025.00	42.40	0	1	0
2303619 191119	1820	41.0	93487.50	42.41	0	1	0
2303719 191119	1820	41.1	93437.50	42.39	0	1	0
2303828 191119	1820	41.2	91125.00	42.41	0	1	0
2303919 191119	1820	41.3	93387.50	42.36	0	1	0
2304029 191119	1820	41.4	93950.00	42.35	0	1	0
2304128 191119	1820	41.5	96012.50	42.37	0	1	0
2304218 191119	1820	41.6	94325.00	42.54	0	1	0
2304328 191119	1820	41.7	93625.00	42.56	0	1	0
2304428 191119	1820	41.8	94837.50	42.62	0	1	0
2304528 191119	1820	41.9	94087.50	42.70	0	1	0
2304628 191119	1820	42.0	92475.00	42.79	0	1	0
2304728 191119	1820	42.1	95275.00	42.75	0	1	0
2304828 191119	1820	42.2	93412.50	42.83	0	1	0
2304928 191119	1820	42.3	94025.00	42.93	0	1	0
2305028 191119	1820	42.4	92650.00	42.96	0	1	0
2305128 191119	1820	42.5	95225.00	42.90	0	1	0
2305228 191119	1820	42.6	95237.50	42.87	0	1	0
2305328 191119	1820	42.7	91825.00	42.91	0	1	0
2305438 191119	1820	42.8	93762.50	42.83	0	1	0
2305538 191119	1820	42.9	92912.50	42.78	0	1	0
2305638 191119	1820	43.0	94175.00	42.73	0	1	0
2305737 191119	1820	43.1	95812.50	42.80	0	1	0
2305838 191119	1820	43.2	92787.50	42.83	0	1	0
2305938 191119	1820	43.3	93587.50	42.80	0	1	0
2306037 191119	1820	43.4	91700.00	42.78	0	1	0
2306138 191119	1820	43.5	92200.00	42.74	0	1	0
2306238 191119	1820	43.6	93200.00	42.60	0	1	0
2306338 191119	1820	43.7	96475.00	42.51	0	1	0
2306448 191119	1820	43.8	94412.50	42.72	0	1	0
2306548 191119	1820	43.9	93437.50	42.75	0	1	0
2306648 191119	1820	44.0	94262.50	42.77	0	1	0
2306748 191119	1820	44.1	91612.50	42.77	0	1	0
2306847 191119	1820	44.2	93300.00	42.59	0	1	0
2306947 191119	1820	44.3	91712.50	42.61	0	1	0
2307047 191119	1820	44.4	91975.00	42.52	0	1	0
2307147 191119	1820	44.5	94100.00	42.54	0	1	0
2307247 191119	1820	44.6	94462.50	42.62	0	1	0
2307347 191119	1820	44.7	95012.50	42.68	0	1	0
2307447 191119	1820	44.8	93100.00	42.61	0	1	0
2307557 191119	1820	44.9	92175.00	42.55	0	1	0
2307647 191119	1820	45.0	92587.50	42.50	0	1	0
2307747 191119	1820	45.1	94675.00	42.42	0	1	0
2307857 191119	1820	45.2	92737.50	42.56	0	1	0
2307947 191119	1820	45.3	91900.00	42.53	0	1	0
2308057 191119	1820	45.4	93612.50	42.54	0	1	0
2308147 191119	1820	45.5	92950.00	42.62	0	1	0
2308247 191119	1820	45.6	92675.00	42.56	0	1	0
2308357 191119	1820	45.7	94300.00	42.48	0	1	0
2308456 191119	1820	45.8	92900.00	42.45	0	1	0
2308556 191119	1820	45.9	93725.00	42.44	0	1	0
2308656 191119	1820	46.0	92812.50	42.51	0	1	0
2308756 191119	1820	46.1	92437.50	42.52	0	1	0
2308856 191119	1820	46.2	91312.50	42.42	0	1	0
2308956 191119	1820	46.3	93462.50	42.36	0	1	0
2309056 191119	1820	46.4	94662.50	42.43	0	1	0
2309156 191119	1820	46.5	96600.00	42.48	0	1	0
2309256 191119	1820	46.6	90912.50	42.64	0	1	0
2309356 191119	1820	46.7	94362.50	42.56	0	1	0
2309466 191119	1820	46.8	93775.00	42.56	0	1	0
2309566 191119	1820	46.9	94375.00	42.60	0	1	0
2309666 191119	1820	47.0	94862.50	42.63	0	1	0
2309766 191119	1820	47.1	94450.00	42.72	0	1	0
2309866 191119	1820	47.2	93962.50	42.81	0	1	0
2309966 191119	1820	47.3	92175.00	42.93	0	1	0
2310066 191119	1820	47.4	92525.00	42.88	0	1	0
2310166 191119	1820	47.5	94325.00	42.78	0	1	0
2310266 191119	1820	47.6	93987.50	42.68	0	1	0
2310365 191119	1820	47.7	94575.00	42.82	0	1	0
2310475 191119	1820	47.8	94487.50	42.83	0	1	0
2310575 191119	1820	47.9	94325.00	42.86	0	1	0
2310675 191119	1820	48.0	96525.00	42.86	0	1	0
2310775 191119	1820	48.1	94162.50	42.93	0	1	0
2310875 191119	1820	48.2	93075.00	42.92	0	1	0
2310975 191119	1820	48.3	93150.00	42.88	0	1	0
2311075 191119	1820	48.4	92175.00	42.92	0	1	0
2311175 191119	1820	48.5	93600.00	42.91	0	1	0
2311275 191119	1820	48.6	93650.00	42.87	0	1	0
2311375 191119	1820	48.7	91237.50	42.86	0	1	0
2311475 191119	1820	48.8	94850.00	42.71	0	1	0
2311575 191119	1820	48.9	93100.00	42.72	0	1	0
2311675 191119	1820	49.0	94375.00	42.67	0	1	0
2311775 191119	1820	49.1	95375.00	42.57	0	1	0
2311875 191119	1820	49.2	92775.00	42.63	0	1	0
2311975 191119	1820	49.3	92050.00	42.61	0	1	0
2312075 191119	1820	49.4	93587.50	42.56	0	1	0
2312175 191119	1820	49.5	93037.50	42.63	0	1	0
2312275 191119	1820	49.6	95500.00	42.60	0	1	0
2312375 191119	1820	49.7	93275.00	42.68	0	1	0
2312484 191119	1820	49.8	92075.00	42.78	0	1	0
2312584 191119	1820	49.9	91050.00	42.65	0	1	0
2312684 191119	1820	50.0	92525.00	42.56	0	1	0
2312784 191119	1820	50.1	92725.00	42.48	0	1	0
2312884 191119	1820	50.2	92000.00	42.36	0	1	0
2312984 191119	1820	50.3	94487.50	42.32	0	1	0
2313084 191119	1820	50.4	94400.00	42.43	0	1	0
2313184 191119	1820	50.5	93550.00	42.47	0	1	0
2313284 191119	1820	50.6	92587.50	42.49	0	1	0
2313394 191119	1820	50.7	94662.50	42.36	0	1	0
2313494 191119	1820	50.8	95712.50	42.42	0	1	0
2313594 191119	1820	50.9	93675.00	42.59	0	1	0
2313694 191119	1820	51.0	93175.00	42.70	0	1	0
2313794 191119	1820	51.1	94912.50	42.73	0	1	0
2313894 191119	1820	51.2	96112.50	42.83	0	1	0
2313994 191119	1820	51.3	93550.00	43.02	0	1	0
2314094 191119	1820	51.4	91287.50	42.98	0	1	0
2314194 191119	1820	51.5	93562.50	42.84	0	1	0
2314294 191119	1820	51.6	93775.00	42.84	0	1	0
2314393 191119	1820	51.7	92112.50	42.89	0	1	0
2314503 191119	1820	51.8	94025.00	42.77	0	1	0
2314603 191119	1820	51.9	93237.50	42.70	0	1	0
2314703 191119	1820	52.0	92625.00	42.68	0	1	0
2314793 191119	1820	52.1	94537.50	42.65	0	1	0
2314903 191119	1820	52.2	93962.50	42.64	0	1	0
2315003 191119	1820	52.3	93762.50	42.54	0	1	0
2315103 191119	1820	52.4	95525.00	42.55	0	1	0
2315203 191119	1820	52.5	93287.50	42.74	0	1	0
2315293 191119	1820	52.6	93812.50	42.73	0	1	0
2315403 191119	1820	52.7	91812.50	42.73	0	1	0
2315503 191119	1820	52.8	93575.00	42.72	0	1	0
2315603 191119	1820	52.9	92400.00	42.70	0	1	0
2315703 191119	1820	53.0	93675.00	42.66	0	1	0
2315803 191119	1820	53.1	95225.00	42.71	0	1	0
2315903 191119	1820	53.2	92900.00	42.74	0	1	0
2316003 191119	1820	53.3	95175.00	42.69	0	1	0
2316103 191119	1820	53.4	95937.50	42.75	0	1	0
2316203 191119	1820	53.5	93387.50	42.77	0	1	0
2316303 191119	1820	53.6	92562.50	42.78	0	1	0
2316403 191119	1820	53.7	92275.00	42.72	0	1	0
2316503 191119	1820	53.8	92950.00	42.74	0	1	0
2316612 191119	1820	53.9	92262.50	42.71	0	1	0
2316712 191119	1820	54.0	94925.00	42.71	0	1	0
2316812 191119	1820	54.1	93325.00	42.76	0	1	0
2316912 191119	1820	54.2	93275.00	42.68	0	1	0
2317012 191119	1820	54.3	94962.50	42.69	0	1	0
2317112 191119	1820	54.4	94862.50	42.68	0	1	0
2317212 191119	1820	54.5	93225.00	42.64	0	1	0
2317312 191119	1820	54.6	93337.50	42.63	0	1	0
2317412 191119	1820	54.7	93087.50	42.66	0	1	0
2317512 191119	1820	54.8	96175.00	42.70	0	1	0
2317622 191119	1820	54.9	92600.00	42.84	0	1	0
2317722 191119	1820	55.0	94037.50	42.86	0	1	0
2317822 191119	1820	55.1	93087.50	42.82	0	1	0
2317922 191119	1820	55.2	93000.00	42.81	0	1	0
2318022 191119	1820	55.3	94612.50	42.80	0	1	0
2318122 191119	1820	55.4	91512.50	42.78	0	1	0
2318222 191119	1820	55.5	93925.00	42.63	0	1	0
2318322 191119	1820	55.6	92912.50	42.66	0	1	0
2318422 191119	1820	55.7	93962.50	42.64	0	1	0
2318522 191119	1820	55.8	92925.00	42.68	0	1	0
2318632 191119	1820	55.9	91887.50	42.54	0	1	0
2318722 191119	1820	56.0	91975.00	42.50	0	1	0
2318821 191119	1820	56.1	94587.50	42.41	0	1	0
2318931 191119	1820	56.2	93600.00	42.48	0	1	0
2319021 191119	1820	56.3	93650.00	42.51	0	1	0
2319131 191119	1820	56.4	93125.00	42.46	0	1	0
2319221 191119	1820	56.5	94550.00	42.53	0	1	0
2319321 191119	1820	56.6	94137.50	42.56	0	1	0
2319431 191119	1820	56.7	93437.50	42.62	0	1	0
2319521 191119	1820	56.8	92937.50	42.59	0	1	0
2319631 191119	1820	56.9	96737.50	42.59	0	1	0
2319731 191119	1820	57.0	91700.00	42.81	0	1	0
2319831 191119	1820	57.1	93000.00	42.80	0	1	0
2319931 191119	1820	57.2	93375.00	42.73	0	1	0
2320031 191119	1820	57.3	92825.00	42.72	0	1	0
2320131 191119	1820	57.4	95050.00	42.68	0	1	0
2320231 191119	1820	57.5	92837.50	42.77	0	1	0
2320331 191119	1820	57.6	94587.50	42.69	0	1	0
2320430 191119	1820	57.7	93825.00	42.71	0	1	0
2320530 191119	1820	57.8	93462.50	42.73	0	1	0
2320640 191119	1820	57.9	92212.50	42.75	0	1	0
2320740 191119	1820	58.0	91950.00	42.55	0	1	0
2320840 191119	1820	58.1	93237.50	42.56	0	1	0
2320940 191119	1820	58.2	93687.50	42.57	0	1	0
2321040 191119	1820	58.3	92150.00	42.59	0	1	0
2321140 191119	1820	58.4	90937.50	42.56	0	1	0
2321240 191119	1820	58.5	94562.50	42.37	0	1	0
2321340 191119	1820	58.6	92637.50	42.45	0	1	0
2321440 191119	1820	58.7	95362.50	42.36	0	1	0
2321540 191119	1820	58.8	92650.00	42.43	0	1	0
2321650 191119	1820	58.9	92912.50	42.39	0	1	0
2321750 191119	1820	59.0	94650.00	42.42	0	1	0
2321850 191119	1820	59.1	92650.00	42.55	0	1	0
2321950 191119	1820	59.2	93900.00	42.52	0	1	0
2322050 191119	1820	59.3	93587.50	42.53	0	1	0
2322150 191119	1820	59.4	93850.00	42.59	0	1	0
2322250 191119	1820	59.5	94512.50	42.72	0	1	0
2322350 191119	1820	59.6	96025.00	42.72	0	1	0
2322450 191119	1820	59.7	93700.00	42.87	0	1	0
2322550 191119	1820	59.8	95387.50	42.80	0	1	0
2322659 191119	1820	59.9	92462.50	42.92	0	1	0
2322750 191119	1821	0.0	95250.00	42.90	0	1	0
2322850 191119	1821	0.1	93262.50	42.93	0	1	0
2322950 191119	1821	0.2	92925.00	42.96	0	1	0
2323050 191119	1821	0.3	93800.00	42.91	0	1	0
2323150 191119	1821	0.4	94200.00	42.92	0	1	0
2323250 191119	1821	0.5	94112.50	42.94	0	1	0
2323350 191119	1821	0.6	94712.50	42.92	0	1	0
2323450 191119	1821	0.7	92625.00	42.86	0	1	0
2323550 191119	1821	0.8	91312.50	42.81	0	1	0
2323660 191119	1821	0.9	93037.50	42.63	0	1	0
2323760 191119	1821	1.0	93400.00	42.66	0	1	0
2323860 191119	1821	1.1	92250.00	42.57	0	1	0
2323960 191119	1821	1.2	93637.50	42.53	0	1	0
2324060 191119	1821	1.3	94300.00	42.56	0	1	0
2324160 191119	1821	1.4	93600.00	42.58	0	1	0
2324260 191119	1821	1.5	93275.00	42.55	0	1	0
2324360 191119	1821	1.6	92850.00	42.52	0	1	0
2324460 191119	1821	1.7	95262.50	42.43	0	1	0
2324560 191119	1821	1.8	94237.50	42.55	0	1	0
2324669 191119	1821	1.9	93962.50	42.68	0	1	0
2324769 191119	1821	2.0	92837.50	42.72	0	1	0
2324869 191119	1821	2.1	94425.00	42.70	0	1	0
2324969 191119	1821	2.2	94000.00	42.80	0	1	0
2325069 191119	1821	2.3	93200.00	42.81	0	1	0
2325169 191119	1821	2.4	92512.50	42.76	0	1	0
2325269 191119	1821	2.5	93637.50	42.72	0	1	0
2325369 191119	1821	2.6	93287.50	42.73	0	1	0
2325469 191119	1821	2.7	94912.50	42.75	0	1	0
2325569 191119	1821	2.8	93912.50	42.74	0	1	0
2325679 191119	1821	2.9	94250.00	42.72	0	1	0
2325769 191119	1821	3.0	95162.50	42.73	0	1	0
2325869 191119	1821	3.1	92912.50	42.84	0	1	0
2325979 191119	1821	3.2	93162.50	42.77	0	1	0
2326069 191119	1821	3.3	93525.00	42.73	0	1	0
2326179 191119	1821	3.4	94575.00	42.75	0	1	0
2326279 191119	1821	3.5	96012.50	42.84	0	1	0
2326369 191119	1821	3.6	93875.00	42.95	0	1	0
2326479 191119	1821	3.7	92537.50	42.97	0	1	0
2326569 191119	1821	3.8	92112.50	42.87	0	1	0
2326678 191119	1821	3.9	91662.50	42.79	0	1	0
2326778 191119	1821	4.0	92075.00	42.67	0	1	0
2326878 191119	1821	4.1	93425.00	42.53	0	1	0
2326978 191119	1821	4.2	89937.50	42.55	0	1	0
2327078 191119	1821	4.3	93187.50	42.41	0	1	0
2327178 191119	1821	4.4	94087.50	42.39	0	1	0
2327278 191119	1821	4.5	92637.50	42.37	0	1	0
2327378 191119	1821	4.6	90625.00	42.22	0	1	0
2327478 191119	1821	4.7	93512.50	42.07	0	1	0
2327578 191119	1821	4.8	92375.00	42.12	0	1	0
2327688 191119	1821	4.9	92137.50	42.13	0	1	0
2327788 191119	1821	5.0	93312.50	42.15	0	1	0
2327888 191119	1821	5.1	92750.00	42.21	0	1	0
2327988 191119	1821	5.2	93075.00	42.18	0	1	0
2328088 191119	1821	5.3	92062.50	42.32	0	1	0
2328188 191119	1821	5.4	93900.00	42.27	0	1	0
2328288 191119	1821	5.5	94012.50	42.26	0	1	0
2328388 191119	1821	5.6	92700.00	42.32	0	1	0
2328487 191119	1821	5.7	94037.50	42.41	0	1	0
2328587 191119	1821	5.8	93537.50	42.44	0	1	0
2328697 191119	1821	5.9	94787.50	42.49	0	1	0
2328797 191119	1821	6.0	91200.00	42.61	0	1	0
2328897 191119	1821	6.1	93750.00	42.51	0	1	0
2328997 191119	1821	6.2	93225.00	42.56	0	1	0
2329097 191119	1821	6.3	92637.50	42.56	0	1	0
2329197 191119	1821	6.4	94900.00	42.59	0	1	0
2329297 191119	1821	6.5	94387.50	42.64	0	1	0
2329397 191119	1821	6.6	91862.50	42.65	0	1	0
2329497 191119	1821	6.7	92112.50	42.61	0	1	0
2329597 191119	1821	6.8	94500.00	42.53	0	1	0
2329707 191119	1821	6.9	94500.00	42.57	0	1	0
2329797 191119	1821	7.0	93675.00	42.56	0	1	0
2329897 191119	1821	7.1	92750.00	42.67	0	1	0
2330007 191119	1821	7.2	92662.50	42.62	0	1	0
2330097 191119	1821	7.3	94687.50	42.60	0	1	0
2330207 191119	1821	7.4	92925.00	42.69	0	1	0
2330297 191119	1821	7.5	93450.00	42.60	0	1	0
2330397 191119	1821	7.6	93862.50	42.56	0	1	0
2330507 191119	1821	7.7	94025.00	42.65	0	1	0
2330596 191119	1821	7.8	93237.50	42.74	0	1	0
2330707 191119	1821	7.9	92075.00	42.68	0	1	0
2330806 191119	1821	8.0	93562.50	42.57	0	1	0
2330906 191119	1821	8.1	93900.00	42.57	0	1	0
2331006 191119	1821	8.2	94300.00	42.62	0	1	0
2331106 191119	1821	8.3	93837.50	42.69	0	1	0
2331206 191119	1821	8.4	92612.50	42.65	0	1	0
2331306 191119	1821	8.5	93937.50	42.64	0	1	0
2331406 191119	1821	8.6	92762.50	42.66	0	1	0
2331506 191119	1821	8.7	91012.50	42.61	0	1	0
2331606 191119	1821	8.8	94312.50	42.48	0	1	0
2331716 191119	1821	8.9	95800.00	42.52	0	1	0
2331816 191119	1821	9.0	91350.00	42.69	0	1	0
2331916 191119	1821	9.1	93625.00	42.59	0	1	0
2332016 191119	1821	9.2	90887.50	42.58	0	1	0
2332116 191119	1821	9.3	95312.50	42.43	0	1	0
2332216 191119	1821	9.4	92037.50	42.49	0	1	0
2332316 191119	1821	9.5	96562.50	42.47	0	1	0
2332416 191119	1821	9.6	92500.00	42.58	0	1	0
2332516 191119	1821	9.7	96050.00	42.57	0	1	0
2332616 191119	1821	9.8	92187.50	42.80	0	1	0
2332726 191119	1821	9.9	93475.00	42.70	0	1	0
2332825 191119	1821	10.0	93775.00	42.60	0	1	0
2332925 191119	1821	10.1	95350.00	42.71	0	1	0
2333025 191119	1821	10.2	95537.50	42.79	0	1	0
2333125 191119	1821	10.3	93312.50	43.00	0	1	0
2333225 191119	1821	10.4	91225.00	42.91	0	1	0
2333325 191119	1821	10.5	92150.00	42.87	0	1	0
2333424 191119	1821	10.6	93287.50	42.67	0	1	0
2333525 191119	1821	10.7	92162.50	42.71	0	1	0
2333624 191119	1821	10.8	92162.50	42.53	0	1	0
2333734 191119	1821	10.9	93825.00	42.53	0	1	0
2333824 191119	1821	11.0	92925.00	42.55	0	1	0
2333924 191119	1821	11.1	93600.00	42.51	0	1	0
2334034 191119	1821	11.2	95525.00	42.43	0	1	0
2334124 191119	1821	11.3	95437.50	42.43	0	1	0
2334234 191119	1821	11.4	95900.00	42.52	0	1	0
2334324 191119	1821	11.5	93500.00	42.73	0	1	0
2334424 191119	1821	11.6	92912.50	42.79	0	1	0
2334534 191119	1821	11.7	92462.50	42.78	0	1	0
2334624 191119	1821	11.8	92800.00	42.79	0	1	0
2334734 191119	1821	11.9	93250.00	42.82	0	1	0
2334834 191119	1821	12.0	94637.50	42.79	0	1	0
2334934 191119	1821	12.1	92550.00	42.87	0	1	0
2335034 191119	1821	12.2	92087.50	42.82	0	1	0
2335134 191119	1821	12.3	93050.00	42.67	0	1	0
2335234 191119	1821	12.4	95175.00	42.56	0	1	0
2335334 191119	1821	12.5	93012.50	42.53	0	1	0
2335433 191119	1821	12.6	92937.50	42.51	0	1	0
2335533 191119	1821	12.7	92112.50	42.51	0	1	0
2335634 191119	1821	12.8	89800.00	42.49	0	1	0
2335743 191119	1821	12.9	96262.50	42.36	0	1	0
2335843 191119	1821	13.0	94512.50	42.49	0	1	0
2335943 191119	1821	13.1	95062.50	42.49	0	1	0
2336043 191119	1821	13.2	94975.00	42.60	0	1	0
2336143 191119	1821	13.3	92862.50	42.73	0	1	0
2336243 191119	1821	13.4	92562.50	42.72	0	1	0
2336343 191119	1821	13.5	93175.00	42.60	0	1	0
2336443 191119	1821	13.6	93887.50	42.61	0	1	0
2336543 191119	1821	13.7	92800.00	42.65	0	1	0
2336643 191119	1821	13.8	92587.50	42.69	0	1	0
2336753 191119	1821	13.9	94912.50	42.81	0	1	0
2336853 191119	1821	14.0	93375.00	42.75	0	1	0
2336953 191119	1821	14.1	92912.50	42.70	0	1	0
2337053 191119	1821	14.2	90362.50	42.60	0	1	0
2337153 191119	1821	14.3	94025.00	42.39	0	1	0
2337253 191119	1821	14.4	94212.50	42.45	0	1	0
2337353 191119	1821	14.5	94437.50	42.52	0	1	0
2337453 191119	1821	14.6	96400.00	42.58	0	1	0
2337553 191119	1821	14.7	92987.50	42.69	0	1	0
2337653 191119	1821	14.8	94575.00	42.70	0	1	0
2337753 191119	1821	14.9	92300.00	42.79	0	1	0
2337853 191119	1821	15.0	93037.50	42.67	0	1	0
2337952 191119	1821	15.1	94037.50	42.66	0	1	0
2338053 191119	1821	15.2	95325.00	42.71	0	1	0
2338152 191119	1821	15.3	94325.00	42.93	0	1	0
2338262 191119	1821	15.4	92375.00	42.94	0	1	0
2338352 191119	1821	15.5	94162.50	42.86	0	1	0
2338452 191119	1821	15.6	93062.50	42.85	0	1	0
2338562 191119	1821	15.7	95725.00	42.70	0	1	0
2338652 191119	1821	15.8	91787.50	42.82	0	1	0
2338762 191119	1821	15.9	94062.50	42.70	0	1	0
2338862 191119	1821	16.0	92825.00	42.78	0	1	0
2338962 191119	1821	16.1	94050.00	42.77	0	1	0
2339062 191119	1821	16.2	94400.00	42.77	0	1	0
2339162 191119	1821	16.3	93550.00	42.72	0	1	0
2339262 191119	1821	16.4	94200.00	42.69	0	1	0
2339362 191119	1821	16.5	92762.50	42.77	0	1	0
2339462 191119	1821	16.6	92662.50	42.71	0	1	0
2339562 191119	1821	16.7	95087.50	42.69	0	1	0
2339662 191119	1821	16.8	93175.00	42.66	0	1	0
2339772 191119	1821	16.9	95300.00	42.72	0	1	0
2339872 191119	1821	17.0	92900.00	42.78	0	1	0
2339972 191119	1821	17.1	92787.50	42.78	0	1	0
2340072 191119	1821	17.2	92762.50	42.73	0	1	0
2340172 191119	1821	17.3	92525.00	42.65	0	1	0
2340271 191119	1821	17.4	92562.50	42.61	0	1	0
2340372 191119	1821	17.5	93262.50	42.53	0	1	0
2340471 191119	1821	17.6	93687.50	42.56	0	1	0
2340571 191119	1821	17.7	94237.50	42.60	0	1	0
2340671 191119	1821	17.8	93275.00	42.56	0	1	0
2340781 191119	1821	17.9	93462.50	42.57	0	1	0
2340881 191119	1821	18.0	92987.50	42.49	0	1	0
2340981 191119	1821	18.1	92862.50	42.49	0	1	0
2341081 191119	1821	18.2	93462.50	42.49	0	1	0
2341181 191119	1821	18.3	93350.00	42.52	0	1	0
2341281 191119	1821	18.4	94687.50	42.56	0	1	0
2341381 191119	1821	18.5	94525.00	42.66	0	1	0
2341481 191119	1821	18.6	95350.00	42.71	0	1	0
2341581 191119	1821	18.7	93937.50	42.79	0	1	0
2341681 191119	1821	18.8	93350.00	42.78	0	1	0
2341781 191119	1821	18.9	92200.00	42.78	0	1	0
2341881 191119	1821	19.0	94212.50	42.72	0	1	0
2341981 191119	1821	19.1	92800.00	42.78	0	1	0
2342081 191119	1821	19.2	92687.50	42.77	0	1	0
2342181 191119	1821	19.3	92275.00	42.74	0	1	0
2342281 191119	1821	19.4	93512.50	42.69	0	1	0
2342381 191119	1821	19.5	93400.00	42.64	0	1	0
2342481 191119	1821	19.6	94075.00	42.59	0	1	0
2342580 191119	1821	19.7	92975.00	42.53	0	1	0
2342681 191119	1821	19.8	92612.50	42.49	0	1	0
2342791 191119	1821	19.9	94287.50	42.45	0	1	0
2342890 191119	1821	20.0	93200.00	42.55	0	1	0
2342990 191119	1821	20.1	95650.00	42.50	0	1	0
2343090 191119	1821	20.2	92075.00	42.63	0	1	0
2343190 191119	1821	20.3	95637.50	42.60	0	1	0
2343290 191119	1821	20.4	93062.50	42.75	0	1	0
2343390 191119	1821	20.5	93900.00	42.73	0	1	0
2343490 191119	1821	20.6	93112.50	42.76	0	1	0
2343590 191119	1821	20.7	94525.00	42.71	0	1	0
2343690 191119	1821	20.8	92650.00	42.78	0	1	0
2343800 191119	1821	20.9	94062.50	42.78	0	1	0
2343900 191119	1821	21.0	91800.00	42.77	0	1	0
2344000 191119	1821	21.1	90975.00	42.71	0	1	0
2344100 191119	1821	21.2	94262.50	42.50	0	1	0
2344200 191119	1821	21.3	94100.00	42.60	0	1	0
2344300 191119	1821	21.4	94287.50	42.53	0	1	0
2344400 191119	1821	21.5	92875.00	42.59	0	1	0
2344500 191119	1821	21.6	92575.00	42.54	0	1	0
2344600 191119	1821	21.7	93562.50	42.52	0	1	0
2344700 191119	1821	21.8	93612.50	42.47	0	1	0
2344809 191119	1821	21.9	92025.00	42.52	0	1	0
2344899 191119	1821	22.0	92850.00	42.42	0	1	0
2344999 191119	1821	22.1	92237.50	42.47	0	1	0
2345109 191119	1821	22.2	93000.00	42.53	0	1	0
2345199 191119	1821	22.3	94637.50	42.47	0	1	0
2345309 191119	1821	22.4	93125.00	42.49	0	1	0
2345399 191119	1821	22.5	92825.00	42.44	0	1	0
2345499 191119	1821	22.6	93412.50	42.44	0	1	0
2345609 191119	1821	22.7	94112.50	42.48	0	1	0
2345699 191119	1821	22.8	95287.50	42.50	0	1	0
2345809 191119	1821	22.9	93225.00	42.58	0	1	0
2345909 191119	1821	23.0	96200.00	42.63	0	1	0
2346009 191119	1821	23.1	92975.00	42.78	0	1	0
2346109 191119	1821	23.2	94112.50	42.82	0	1	0
2346209 191119	1821	23.3	94637.50	42.87	0	1	0
2346309 191119	1821	23.4	92900.00	42.87	0	1	0
2346409 191119	1821	23.5	94050.00	42.86	0	1	0
2346509 191119	1821	23.6	93600.00	42.91	0	1	0
2346609 191119	1821	23.7	93075.00	42.92	0	1	0
2346709 191119	1821	23.8	93625.00	42.87	0	1	0
2346819 191119	1821	23.9	92012.50	42.80	0	1	0
2346919 191119	1821	24.0	92912.50	42.74	0	1	0
2347019 191119	1821	24.1	94475.00	42.60	0	1	0
2347119 191119	1821	24.2	92612.50	42.66	0	1	0
2347219 191119	1821	24.3	93400.00	42.60	0	1	0
2347319 191119	1821	24.4	93325.00	42.54	0	1	0
2347419 191119	1821	24.5	91825.00	42.56	0	1	0
2347518 191119	1821	24.6	92837.50	42.46	0	1	0
2347618 191119	1821	24.7	93175.00	42.42	0	1	0
2347718 191119	1821	24.8	94812.50	42.43	0	1	0
2347829 191119	1821	24.9	93712.50	42.48	0	1	0
2347928 191119	1821	25.0	93350.00	42.56	0	1	0
2348028 191119	1821	25.1	95187.50	42.58	0	1	0
2348129 191119	1821	25.2	93262.50	42.61	0	1	0
2348228 191119	1821	25.3	94412.50	42.64	0	1	0
2348328 191119	1821	25.4	95100.00	42.69	0	1	0
2348428 191119	1821	25.5	95050.00	42.77	0	1	0
2348528 191119	1821	25.6	94112.50	42.91	0	1	0
2348628 191119	1821	25.7	92687.50	42.97	0	1	0
2348728 191119	1821	25.8	94462.50	42.95	0	1	0
2348838 191119	1821	25.9	90950.00	42.93	0	1	0
2348928 191119	1821	26.0	92712.50	42.81	0	1	0
2349028 191119	1821	26.1	93575.00	42.78	0	1	0
2349128 191119	1821	26.2	93362.50	42.70	0	1	0
2349228 191119	1821	26.3	93850.00	42.71	0	1	0
2349338 191119	1821	26.4	93200.00	42.68	0	1	0
2349428 191119	1821	26.5	93500.00	42.60	0	1	0
2349528 191119	1821	26.6	93537.50	42.53	0	1	0
2349628 191119	1821	26.7	94087.50	42.50	0	1	0
2349728 191119	1821	26.8	93225.00	42.57	0	1	0
2349838 191119	1821	26.9	96800.00	42.51	0	1	0
2349938 191119	1821	27.0	92475.00	42.77	0	1	0
2350038 191119	1821	27.1	94025.00	42.76	0	1	0
2350138 191119	1821	27.2	92625.00	42.78	0	1	0
2350238 191119	1821	27.3	93650.00	42.75	0	1	0
2350337 191119	1821	27.4	93862.50	42.74	0	1	0
2350438 191119	1821	27.5	92937.50	42.77	0	1	0
2350537 191119	1821	27.6	94450.00	42.75	0	1	0
2350637 191119	1821	27.7	91162.50	42.79	0	1	0
2350737 191119	1821	27.8	94887.50	42.65	0	1	0
2350847 191119	1821	27.9	94425.00	42.73	0	1	0
2350947 191119	1821	28.0	95937.50	42.62	0	1	0
2351047 191119	1821	28.1	92737.50	42.78	0	1	0
2351147 191119	1821	28.2	93437.50	42.72	0	1	0
2351247 191119	1821	28.3	90950.00	42.76	0	1	0
2351347 191119	1821	28.4	94450.00	42.64	0	1	0
2351447 191119	1821	28.5	94112.50	42.66	0	1	0
2351547 191119	1821	28.6	92250.00	42.71	0	1	0
2351647 191119	1821	28.7	93212.50	42.62	0	1	0
2351747 191119	1821	28.8	92912.50	42.71	0	1	0
2351857 191119	1821	28.9	95025.00	42.62	0	1	0
2351957 191119	1821	29.0	91487.50	42.65	0	1	0
2352047 191119	1821	29.1	95300.00	42.45	0	1	0
2352157 191119	1821	29.2	92175.00	42.56	0	1	0
2352257 191119	1821	29.3	93012.50	42.50	0	1	0
2352357 191119	1821	29.4	93687.50	42.60	0	1	0
2352457 191119	1821	29.5	94187.50	42.56	0	1	0
2352557 191119	1821	29.6	88475.00	42.57	0	1	0
2352657 191119	1821	29.7	91925.00	42.40	0	1	0
2352757 191119	1821	29.8	91312.50	42.34	0	1	0
2352857 191119	1821	29.9	91700.00	42.27	0	1	0
2352957 191119	1821	30.0	93550.00	42.12	0	1	0
2353056 191119	1821	30.1	94275.00	42.21	0	1	0
2353156 191119	1821	30.2	92087.50	42.16	0	1	0
2353256 191119	1821	30.3	94325.00	42.16	0	1	0
2353356 191119	1821	30.4	92812.50	42.22	0	1	0
2353456 191119	1821	30.5	94000.00	42.18	0	1	0
2353556 191119	1821	30.6	93487.50	42.17	0	1	0
2353656 191119	1821	30.7	94212.50	42.40	0	1	0
2353756 191119	1821	30.8	94912.50	42.50	0	1	0
2353866 191119	1821	30.9	95575.00	42.66	0	1	0
2353966 191119	1821	31.0	90500.00	42.84	0	1	0
2354066 191119	1821	31.1	92862.50	42.70	0	1	0
2354166 191119	1821	31.2	93637.50	42.63	0	1	0
2354266 191119	1821	31.3	93612.50	42.70	0	1	0
2354366 191119	1821	31.4	92237.50	42.67	0	1	0
2354466 191119	1821	31.5	93037.50	42.65	0	1	0
2354566 191119	1821	31.6	94700.00	42.60	0	1	0
2354666 191119	1821	31.7	95087.50	42.66	0	1	0
2354766 191119	1821	31.8	94250.00	42.70	0	1	0
2354876 191119	1821	31.9	94337.50	42.67	0	1	0
2354976 191119	1821	32.0	92550.00	42.61	0	1	0
2355076 191119	1821	32.1	94612.50	42.70	0	1	0
2355176 191119	1821	32.2	94950.00	42.78	0	1	0
2355275 191119	1821	32.3	91600.00	42.84	0	1	0
2355375 191119	1821	32.4	94487.50	42.75	0	1	0
2355475 191119	1821	32.5	93487.50	42.85	0	1	0
2355575 191119	1821	32.6	93725.00	42.87	0	1	0
2355675 191119	1821	32.7	94062.50	42.83	0	1	0
2355775 191119	1821	32.8	93225.00	42.78	0	1	0
2355885 191119	1821	32.9	93950.00	42.74	0	1	0
2355975 191119	1821	33.0	94875.00	42.72	0	1	0
2356075 191119	1821	33.1	95037.50	42.82	0	1	0
2356185 191119	1821	33.2	94212.50	42.84	0	1	0
2356275 191119	1821	33.3	92150.00	42.81	0	1	0
2356385 191119	1821	33.4	92400.00	42.83	0	1	0
2356475 191119	1821	33.5	92212.50	42.74	0	1	0
2356575 191119	1821	33.6	92487.50	42.68	0	1	0
2356685 191119	1821	33.7	96987.50	42.63	0	1	0
2356775 191119	1821	33.8	94375.00	42.76	0	1	0
2356885 191119	1821	33.9	93500.00	42.81	0	1	0
2356985 191119	1821	34.0	94512.50	42.79	0	1	0
2357085 191119	1821	34.1	92175.00	42.77	0	1	0
2357185 191119	1821	34.2	93962.50	42.65	0	1	0
2357285 191119	1821	34.3	95475.00	42.63	0	1	0
2357384 191119	1821	34.4	93237.50	42.78	0	1	0
2357484 191119	1821	34.5	93700.00	42.82	0	1	0
2357584 191119	1821	34.6	92900.00	42.89	0	1	0
2357684 191119	1821	34.7	94825.00	42.91	0	1	0
2357784 191119	1821	34.8	93312.50	42.81	0	1	0
2357894 191119	1821	34.9	94487.50	42.76	0	1	0
2357994 191119	1821	35.0	91775.00	42.81	0	1	0
2358094 191119	1821	35.1	91387.50	42.68	0	1	0
2358194 191119	1821	35.2	93737.50	42.65	0	1	0
2358294 191119	1821	35.3	92762.50	42.64	0	1	0
2358394 191119	1821	35.4	93150.00	42.52	0	1	0
2358494 191119	1821	35.5	93875.00	42.51	0	1	0
2358594 191119	1821	35.6	94850.00	42.52	0	1	0
2358694 191119	1821	35.7	94712.50	42.61	0	1	0
2358794 191119	1821	35.8	94612.50	42.60	0	1	0
2358904 191119	1821	35.9	93587.50	42.66	0	1	0
2359004 191119	1821	36.0	92550.00	42.62	0	1	0
2359104 191119	1821	36.1	92287.50	42.66	0	1	0
2359204 191119	1821	36.2	94962.50	42.70	0	1	0
2359303 191119	1821	36.3	92275.00	42.75	0	1	0
2359403 191119	1821	36.4	93112.50	42.73	0	1	0
2359503 191119	1821	36.5	92200.00	42.73	0	1	0
2359603 191119	1821	36.6	94825.00	42.65	0	1	0
2359703 191119	1821	36.7	93450.00	42.65	0	1	0
2359803 191119	1821	36.8	92250.00	42.59	0	1	0
2359904 191119	1821	36.9	92000.00	42.49	0	1	0
2400003 191119	1821	37.0	93562.50	42.42	0	1	0
2400103 191119	1821	37.1	94700.00	42.46	0	1	0
2400203 191119	1821	37.2	90962.50	42.57	0	1	0
2400303 191119	1821	37.3	94225.00	42.39	0	1	0
2400403 191119	1821	37.4	93887.50	42.48	0	1	0
2400503 191119	1821	37.5	97237.50	42.51	0	1	0
2400603 191119	1821	37.6	94850.00	42.74	0	1	0
2400703 191119	1821	37.7	95575.00	42.74	0	1	0
2400803 191119	1821	37.8	92462.50	42.84	0	1	0
2400913 191119	1821	37.9	95537.50	42.85	0	1	0
2401013 191119	1821	38.0	95337.50	43.01	0	1	0
2401113 191119	1821	38.1	92650.00	43.08	0	1	0
2401213 191119	1821	38.2	93000.00	42.99	0	1	0
2401313 191119	1821	38.3	93912.50	43.08	0	1	0
2401413 191119	1821	38.4	94187.50	43.07	0	1	0
2401513 191119	1821	38.5	92975.00	43.08	0	1	0
2401613 191119	1821	38.6	92350.00	42.89	0	1	0
2401712 191119	1821	38.7	93412.50	42.78	0	1	0
2401812 191119	1821	38.8	92887.50	42.68	0	1	0
2401923 191119	1821	38.9	92925.00	42.70	0	1	0
2402022 191119	1821	39.0	95312.50	42.58	0	1	0
2402122 191119	1821	39.1	94025.00	42.58	0	1	0
2402222 191119	1821	39.2	92437.50	42.64	0	1	0
2402322 191119	1821	39.3	93750.00	42.62	0	1	0
2402422 191119	1821	39.4	92137.50	42.61	0	1	0
2402522 191119	1821	39.5	94187.50	42.52	0	1	0
2402622 191119	1821	39.6	95725.00	42.57	0	1	0
2402722 191119	1821	39.7	94062.50	42.73	0	1	0
2402822 191119	1821	39.8	92950.00	42.76	0	1	0
2402932 191119	1821	39.9	93225.00	42.76	0	1	0
2403032 191119	1821	40.0	93225.00	42.77	0	1	0
2403132 191119	1821	40.1	93962.50	42.68	0	1	0
2403232 191119	1821	40.2	94562.50	42.67	0	1	0
2403332 191119	1821	40.3	94012.50	42.77	0	1	0
2403432 191119	1821	40.4	93675.00	42.78	0	1	0
2403532 191119	1821	40.5	93212.50	42.85	0	1	0
2403632 191119	1821	40.6	93337.50	42.81	0	1	0
2403731 191119	1821	40.7	94662.50	42.70	0	1	0
2403831 191119	1821	40.8	94612.50	42.73	0	1	0
2403931 191119	1821	40.9	94587.50	42.80	0	1	0
2404031 191119	1821	41.0	92962.50	42.86	0	1	0
2404131 191119	1821	41.1	92162.50	42.85	0	1	0
2404231 191119	1821	41.2	90825.00	42.77	0	1	0
2404331 191119	1821	41.3	93487.50	42.60	0	1	0
2404431 191119	1821	41.4	90625.00	42.58	0	1	0
2404531 191119	1821	41.5	95387.50	42.44	0	1	0
2404631 191119	1821	41.6	94887.50	42.54	0	1	0
2404731 191119	1821	41.7	93287.50	42.61	0	1	0
2404831 191119	1821	41.8	93875.00	42.55	0	1	0
2404941 191119	1821	41.9	95362.50	42.51	0	1	0
2405041 191119	1821	42.0	92250.00	42.55	0	1	0
2405141 191119	1821	42.1	94225.00	42.52	0	1	0
2405241 191119	1821	42.2	94175.00	42.61	0	1	0
2405341 191119	1821	42.3	92200.00	42.76	0	1	0
2405441 191119	1821	42.4	93337.50	42.70	0	1	0
2405541 191119	1821	42.5	94862.50	42.82	0	1	0
2405640 191119	1821	42.6	92850.00	42.80	0	1	0
2405741 191119	1821	42.7	96312.50	42.71	0	1	0
2405840 191119	1821	42.8	93512.50	42.85	0	1	0
2405950 191119	1821	42.9	92925.00	42.83	0	1	0
2406050 191119	1821	43.0	93262.50	42.72	0	1	0
2406150 191119	1821	43.1	95375.00	42.76	0	1	0
2406250 191119	1821	43.2	92687.50	42.82	0	1	0
2406350 191119	1821	43.3	92525.00	42.75	0	1	0
2406450 191119	1821	43.4	95187.50	42.76	0	1	0
2406550 191119	1821	43.5	92275.00	42.85	0	1	0
2406650 191119	1821	43.6	94637.50	42.73	0	1	0
2406750 191119	1821	43.7	92800.00	42.81	0	1	0
2406850 191119	1821	43.8	92537.50	42.65	0	1	0
2406960 191119	1821	43.9	94800.00	42.61	0	1	0
2407060 191119	1821	44.0	92325.00	42.69	0	1	0
2407150 191119	1821	44.1	93512.50	42.65	0	1	0
2407260 191119	1821	44.2	93187.50	42.57	0	1	0
2407350 191119	1821	44.3	93025.00	42.59	0	1	0
2407460 191119	1821	44.4	93200.00	42.61	0	1	0
2407560 191119	1821	44.5	95100.00	42.52	0	1	0
2407650 191119	1821	44.6	91862.50	42.65	0	1	0
2407760 191119	1821	44.7	91650.00	42.53	0	1	0
2407850 191119	1821	44.8	93500.00	42.47	0	1	0
2407959 191119	1821	44.9	95762.50	42.52	0	1	0
2408059 191119	1821	45.0	95750.00	42.56	0	1	0
2408159 191119	1821	45.1	92500.00	42.71	0	1	0
2408259 191119	1821	45.2	92525.00	42.67	0	1	0
2408359 191119	1821	45.3	94512.50	42.64	0	1	0
2408459 191119	1821	45.4	91800.00	42.71	0	1	0
2408559 191119	1821	45.5	94975.00	42.64	0	1	0
2408659 191119	1821	45.6	92612.50	42.64	0	1	0
2408759 191119	1821	45.7	95275.00	42.67	0	1	0
2408859 191119	1821	45.8	93375.00	42.83	0	1	0
2408959 191119	1821	45.9	91050.00	42.83	0	1	0
2409069 191119	1821	46.0	93325.00	42.62	0	1	0
2409169 191119	1821	46.1	94862.50	42.51	0	1	0
2409269 191119	1821	46.2	92050.00	42.61	0	1	0
2409369 191119	1821	46.3	92100.00	42.59	0	1	0
2409469 191119	1821	46.4	92087.50	42.48	0	1	0
2409569 191119	1821	46.5	94475.00	42.50	0	1	0
2409669 191119	1821	46.6	93737.50	42.47	0	1	0
2409768 191119	1821	46.7	93875.00	42.53	0	1	0
2409868 191119	1821	46.8	90662.50	42.46	0	1	0
2409968 191119	1821	46.9	94287.50	42.34	0	1	0
2410078 191119	1821	47.0	93462.50	42.49	0	1	0
2410178 191119	1821	47.1	91087.50	42.49	0	1	0
2410278 191119	1821	47.2	93862.50	42.32	0	1	0
2410378 191119	1821	47.3	91562.50	42.40	0	1	0
2410478 191119	1821	47.4	94775.00	42.38	0	1	0
2410578 191119	1821	47.5	94975.00	42.50	0	1	0
2410678 191119	1821	47.6	92362.50	42.52	0	1	0
2410778 191119	1821	47.7	94300.00	42.46	0	1	0
2410878 191119	1821	47.8	93850.00	42.48	0	1	0
2410978 191119	1821	47.9	93075.00	42.62	0	1	0
2411078 191119	1821	48.0	93137.50	42.57	0	1	0
2411178 191119	1821	48.1	92200.00	42.55	0	1	0
2411288 191119	1821	48.2	94050.00	42.60	0	1	0
2411378 191119	1821	48.3	94025.00	42.61	0	1	0
2411487 191119	1821	48.4	93337.50	42.72	0	1	0
2411577 191119	1821	48.5	94912.50	42.66	0	1	0
2411677 191119	1821	48.6	93787.50	42.66	0	1	0
2411787 191119	1821	48.7	93400.00	42.72	0	1	0
2411877 191119	1821	48.8	93725.00	42.68	0	1	0
2411987 191119	1821	48.9	92850.00	42.67	0	1	0
2412087 191119	1821	49.0	93787.50	42.66	0	1	0
2412187 191119	1821	49.1	95112.50	42.69	0	1	0
2412287 191119	1821	49.2	95087.50	42.82	0	1	0
2412387 191119	1821	49.3	91675.00	42.87	0	1	0
2412487 191119	1821	49.4	92537.50	42.77	0	1	0
2412587 191119	1821	49.5	92325.00	42.73	0	1	0
2412687 191119	1821	49.6	92562.50	42.61	0	1	0
2412787 191119	1821	49.7	95512.50	42.56	0	1	0
2412887 191119	1821	49.8	92700.00	42.65	0	1	0
2412987 191119	1821	49.9	94550.00	42.61	0	1	0
2413097 191119	1821	50.0	93062.50	42.68	0	1	0
2413197 191119	1821	50.1	92950.00	42.65	0	1	0
2413297 191119	1821	50.2	94775.00	42.55	0	1	0
2413396 191119	1821	50.3	94687.50	42.54	0	1	0
2413496 191119	1821	50.4	93637.50	42.67	0	1	0
2413596 191119	1821	50.5	95187.50	42.72	0	1	0
2413696 191119	1821	50.6	92900.00	42.85	0	1	0
2413796 191119	1821	50.7	93750.00	42.87	0	1	0
2413896 191119	1821	50.8	94437.50	42.79	0	1	0
2413996 191119	1821	50.9	92675.00	42.87	0	1	0
2414106 191119	1821	51.0	93187.50	42.78	0	1	0
2414206 191119	1821	51.1	93025.00	42.79	0	1	0
2414306 191119	1821	51.2	93375.00	42.79	0	1	0
2414406 191119	1821	51.3	93637.50	42.73	0	1	0
2414506 191119	1821	51.4	93550.00	42.68	0	1	0
2414606 191119	1821	51.5	93375.00	42.68	0	1	0
2414706 191119	1821	51.6	95400.00	42.60	0	1	0
2414806 191119	1821	51.7	93075.00	42.71	0	1	0
2414906 191119	1821	51.8	93087.50	42.68	0	1	0
2415006 191119	1821	51.9	95812.50	42.62	0	1	0
2415106 191119	1821	52.0	93212.50	42.76	0	1	0
2415205 191119	1821	52.1	91862.50	42.76	0	1	0
2415305 191119	1821	52.2	93437.50	42.71	0	1	0
2415405 191119	1821	52.3	95162.50	42.71	0	1	0
2415515 191119	1821	52.4	92625.00	42.78	0	1	0
2415605 191119	1821	52.5	92775.00	42.74	0	1	0
2415705 191119	1821	52.6	90337.50	42.71	0	1	0
2415815 191119	1821	52.7	92112.50	42.48	0	1	0
2415905 191119	1821	52.8	93900.00	42.44	0	1	0
2416015 191119	1821	52.9	94587.50	42.48	0	1	0
2416115 191119	1821	53.0	94450.00	42.42	0	1	0
2416215 191119	1821	53.1	92750.00	42.48	0	1	0
2416315 191119	1821	53.2	92775.00	42.52	0	1	0
2416415 191119	1821	53.3	96875.00	42.49	0	1	0
2416515 191119	1821	53.4	94187.50	42.56	0	1	0
2416615 191119	1821	53.5	93950.00	42.63	0	1	0
2416715 191119	1821	53.6	92100.00	42.69	0	1	0
2416815 191119	1821	53.7	94875.00	42.77	0	1	0
2416915 191119	1821	53.8	94062.50	42.89	0	1	0
2417015 191119	1821	53.9	91250.00	42.90	0	1	0
2417125 191119	1821	54.0	94712.50	42.75	0	1	0
2417225 191119	1821	54.1	91637.50	42.76	0	1	0
2417324 191119	1821	54.2	92337.50	42.71	0	1	0
2417424 191119	1821	54.3	94562.50	42.69	0	1	0
2417524 191119	1821	54.4	92750.00	42.59	0	1	0
2417624 191119	1821	54.5	92487.50	42.52	0	1	0
2417724 191119	1821	54.6	94612.50	42.45	0	1	0
2417824 191119	1821	54.7	92475.00	42.57	0	1	0
2417924 191119	1821	54.8	90787.50	42.46	0	1	0
2418024 191119	1821	54.9	94787.50	42.31	0	1	0
2418134 191119	1821	55.0	90212.50	42.47	0	1	0
2418234 191119	1821	55.1	95800.00	42.27	0	1	0
2418334 191119	1821	55.2	93000.00	42.46	0	1	0
2418434 191119	1821	55.3	92850.00	42.49	0	1	0
2418534 191119	1821	55.4	93400.00	42.41	0	1	0
2418634 191119	1821	55.5	93600.00	42.44	0	1	0
2418734 191119	1821	55.6	92187.50	42.49	0	1	0
2418834 191119	1821	55.7	94812.50	42.38	0	1	0
2418934 191119	1821	55.8	93075.00	42.48	0	1	0
2419033 191119	1821	55.9	92787.50	42.59	0	1	0
2419133 191119	1821	56.0	92212.50	42.50	0	1	0
2419233 191119	1821	56.1	94325.00	42.59	0	1	0
2419333 191119	1821	56.2	94225.00	42.52	0	1	0
2419433 191119	1821	56.3	93787.50	42.58	0	1	0
2419533 191119	1821	56.4	93425.00	42.62	0	1	0
2419633 191119	1821	56.5	93775.00	42.62	0	1	0
2419733 191119	1821	56.6	94300.00	42.63	0	1	0
2419833 191119	1821	56.7	95437.50	42.72	0	1	0
2419933 191119	1821	56.8	94325.00	42.75	0	1	0
2420043 191119	1821	56.9	93262.50	42.81	0	1	0
2420143 191119	1821	57.0	92737.50	42.83	0	1	0
2420243 191119	1821	57.1	89487.50	42.85	0	1	0
2420343 191119	1821	57.2	92312.50	42.63	0	1	0
2420443 191119	1821	57.3	90662.50	42.55	0	1	0
2420543 191119	1821	57.4	92500.00	42.41	0	1	0
2420643 191119	1821	57.5	96687.50	42.37	0	1	0
2420743 191119	1821	57.6	92400.00	42.50	0	1	0
2420843 191119	1821	57.7	93987.50	42.41	0	1	0
2420943 191119	1821	57.8	93562.50	42.35	0	1	0
2421043 191119	1821	57.9	94625.00	42.31	0	1	0
2421152 191119	1821	58.0	93975.00	42.37	0	1	0
2421252 191119	1821	58.1	94037.50	42.43	0	1	0
2421352 191119	1821	58.2	95112.50	42.63	0	1	0
2421452 191119	1821	58.3	94575.00	42.76	0	1	0
2421552 191119	1821	58.4	92462.50	42.94	0	1	0
2421652 191119	1821	58.5	94062.50	42.93	0	1	0
2421752 191119	1821	58.6	93462.50	42.82	0	1	0
2421852 191119	1821	58.7	93550.00	42.86	0	1	0
2421952 191119	1821	58.8	93775.00	42.84	0	1	0
2422052 191119	1821	58.9	92087.50	42.85	0	1	0
2422162 191119	1821	59.0	93700.00	42.74	0	1	0
2422262 191119	1821	59.1	94650.00	42.73	0	1	0
2422362 191119	1821	59.2	94387.50	42.75	0	1	0
2422462 191119	1821	59.3	94400.00	42.72	0	1	0
2422562 191119	1821	59.4	92887.50	42.71	0	1	0
2422662 191119	1821	59.5	93062.50	42.73	0	1	0
2422762 191119	1821	59.6	93700.00	42.69	0	1	0
2422861 191119	1821	59.7	93262.50	42.70	0	1	0
2422961 191119	1821	59.8	92800.00	42.69	0	1	0
2423061 191119	1821	59.9	94137.50	42.64	0	1	0
2423162 191119	1822	0.0	94725.00	42.73	0	1	0
2423262 191119	1822	0.1	91550.00	42.78	0	1	0
2423362 191119	1822	0.2	93137.50	42.64	0	1	0
2423462 191119	1822	0.3	92812.50	42.58	0	1	0
2423562 191119	1822	0.4	94637.50	42.51	0	1	0
2423662 191119	1822	0.5	91675.00	42.59	0	1	0
2423762 191119	1822	0.6	95450.00	42.53	0	1	0
2423862 191119	1822	0.7	93812.50	42.61	0	1	0
2423962 191119	1822	0.8	93125.00	42.63	0	1	0
2424062 191119	1822	0.9	93362.50	42.65	0	1	0
2424172 191119	1822	1.0	94162.50	42.61	0	1	0
2424272 191119	1822	1.1	92687.50	42.59	0	1	0
2424372 191119	1822	1.2	91975.00	42.64	0	1	0
2424471 191119	1822	1.3	91937.50	42.59	0	1	0
2424571 191119	1822	1.4	95925.00	42.55	0	1	0
2424671 191119	1822	1.5	92462.50	42.61	0	1	0
2424771 191119	1822	1.6	93712.50	42.64	0	1	0
2424871 191119	1822	1.7	93812.50	42.56	0	1	0
2424971 191119	1822	1.8	93150.00	42.56	0	1	0
2425071 191119	1822	1.9	91962.50	42.56	0	1	0
2425181 191119	1822	2.0	93550.00	42.50	0	1	0
2425281 191119	1822	2.1	94875.00	42.47	0	1	0
2425381 191119	1822	2.2	93375.00	42.57	0	1	0
2425481 191119	1822	2.3	92700.00	42.63	0	1	0
2425581 191119	1822	2.4	92850.00	42.67	0	1	0
2425681 191119	1822	2.5	91537.50	42.53	0	1	0
2425781 191119	1822	2.6	94112.50	42.49	0	1	0
2425881 191119	1822	2.7	92462.50	42.51	0	1	0
2425981 191119	1822	2.8	90637.50	42.45	0	1	0
2426081 191119	1822	2.9	90300.00	42.33	0	1	0
2426180 191119	1822	3.0	93412.50	42.26	0	1	0
2426280 191119	1822	3.1	94037.50	42.25	0	1	0
2426390 191119	1822	3.2	95125.00	42.21	0	1	0
2426480 191119	1822	3.3	91800.00	42.29	0	1	0
2426590 191119	1822	3.4	92262.50	42.25	0	1	0
2426680 191119	1822	3.5	94837.50	42.23	0	1	0
2426780 191119	1822	3.6	93475.00	42.37	0	1	0
2426890 191119	1822	3.7	95425.00	42.35	0	1	0
2426980 191119	1822	3.8	93837.50	42.48	0	1	0
2427090 191119	1822	3.9	93337.50	42.62	0	1	0
2427190 191119	1822	4.0	93612.50	42.76	0	1	0
2427290 191119	1822	4.1	93400.00	42.77	0	1	0
2427390 191119	1822	4.2	95125.00	42.74	0	1	0
2427490 191119	1822	4.3	95325.00	42.74	0	1	0
2427590 191119	1822	4.4	94575.00	42.90	0	1	0
2427690 191119	1822	4.5	94862.50	43.00	0	1	0
2427790 191119	1822	4.6	92862.50	43.00	0	1	0
2427890 191119	1822	4.7	94587.50	42.98	0	1	0
2427990 191119	1822	4.8	94662.50	42.94	0	1	0
2428089 191119	1822	4.9	91025.00	42.98	0	1	0
2428199 191119	1822	5.0	94575.00	42.87	0	1	0
2428299 191119	1822	5.1	92987.50	42.92	0	1	0
2428399 191119	1822	5.2	95562.50	42.90	0	1	0
2428499 191119	1822	5.3	92512.50	42.92	0	1	0
2428599 191119	1822	5.4	92975.00	42.79	0	1	0
2428699 191119	1822	5.5	95250.00	42.72	0	1	0
2428799 191119	1822	5.6	92612.50	42.74	0	1	0
2428899 191119	1822	5.7	94187.50	42.72	0	1	0
2428999 191119	1822	5.8	95037.50	42.71	0	1	0
2429099 191119	1822	5.9	93350.00	42.72	0	1	0
2429209 191119	1822	6.0	91937.50	42.83	0	1	0
2429309 191119	1822	6.1	94325.00	42.71	0	1	0
2429409 191119	1822	6.2	92750.00	42.77	0	1	0
2429509 191119	1822	6.3	92987.50	42.64	0	1	0
2429609 191119	1822	6.4	93775.00	42.66	0	1	0
2429709 191119	1822	6.5	92725.00	42.70	0	1	0
2429809 191119	1822	6.6	96187.50	42.59	0	1	0
2429909 191119	1822	6.7	94350.00	42.75	0	1	0
2430008 191119	1822	6.8	95050.00	42.75	0	1	0
2430108 191119	1822	6.9	92675.00	42.75	0	1	0
2430208 191119	1822	7.0	93575.00	42.72	0	1	0
2430308 191119	1822	7.1	92625.00	42.80	0	1	0
2430408 191119	1822	7.2	95475.00	42.72	0	1	0
2430508 191119	1822	7.3	93912.50	42.84	0	1	0
2430608 191119	1822	7.4	92850.00	42.89	0	1	0
2430708 191119	1822	7.5	94212.50	42.84	0	1	0
2430808 191119	1822	7.6	92262.50	42.91	0	1	0
2430918 191119	1822	7.7	92075.00	42.73	0	1	0
2431008 191119	1822	7.8	92625.00	42.63	0	1	0
2431118 191119	1822	7.9	92875.00	42.52	0	1	0
2431218 191119	1822	8.0	92637.50	42.53	0	1	0
2431318 191119	1822	8.1	94637.50	42.49	0	1	0
2431418 191119	1822	8.2	93612.50	42.58	0	1	0
2431518 191119	1822	8.3	94437.50	42.50	0	1	0
2431618 191119	1822	8.4	95800.00	42.52	0	1	0
2431718 191119	1822	8.5	94475.00	42.65	0	1	0
2431817 191119	1822	8.6	93612.50	42.66	0	1	0
2431917 191119	1822	8.7	93975.00	42.73	0	1	0
2432017 191119	1822	8.8	93600.00	42.81	0	1	0
2432117 191119	1822	8.9	93412.50	42.85	0	1	0
2432227 191119	1822	9.0	93725.00	42.88	0	1	0
2432327 191119	1822	9.1	93887.50	42.93	0	1	0
2432427 191119	1822	9.2	94062.50	42.89	0	1	0
2432527 191119	1822	9.3	93100.00	42.91	0	1	0
2432627 191119	1822	9.4	92625.00	42.85	0	1	0
2432727 191119	1822	9.5	92125.00	42.71	0	1	0
2432827 191119	1822	9.6	93650.00	42.61	0	1	0
2432927 191119	1822	9.7	92550.00	42.61	0	1	0
2433027 191119	1822	9.8	92050.00	42.54	0	1	0
2433127 191119	1822	9.9	92687.50	42.47	0	1	0
2433236 191119	1822	10.0	94900.00	42.44	0	1	0
2433336 191119	1822	10.1	94837.50	42.49	0	1	0
2433436 191119	1822	10.2	94987.50	42.54	0	1	0
2433536 191119	1822	10.3	93125.00	42.58	0	1	0
2433636 191119	1822	10.4	93387.50	42.58	0	1	0
2433736 191119	1822	10.5	94637.50	42.61	0	1	0
2433836 191119	1822	10.6	92650.00	42.73	0	1	0
2433936 191119	1822	10.7	92950.00	42.68	0	1	0
2434036 191119	1822	10.8	92925.00	42.70	0	1	0
2434136 191119	1822	10.9	92500.00	42.74	0	1	0
2434236 191119	1822	11.0	93075.00	42.73	0	1	0
2434336 191119	1822	11.1	92212.50	42.65	0	1	0
2434436 191119	1822	11.2	91825.00	42.53	0	1	0
2434536 191119	1822	11.3	92900.00	42.39	0	1	0
2434646 191119	1822	11.4	93100.00	42.38	0	1	0
2434736 191119	1822	11.5	92600.00	42.36	0	1	0
2434835 191119	1822	11.6	93912.50	42.27	0	1	0
2434945 191119	1822	11.7	94887.50	42.33	0	1	0
2435035 191119	1822	11.8	94487.50	42.42	0	1	0
2435145 191119	1822	11.9	94187.50	42.49	0	1	0
2435245 191119	1822	12.0	92875.00	42.56	0	1	0
2435345 191119	1822	12.1	92075.00	42.55	0	1	0
2435445 191119	1822	12.2	92687.50	42.55	0	1	0
2435545 191119	1822	12.3	94825.00	42.59	0	1	0
2435645 191119	1822	12.4	93787.50	42.67	0	1	0
2435745 191119	1822	12.5	92850.00	42.70	0	1	0
2435845 191119	1822	12.6	92500.00	42.72	0	1	0
2435945 191119	1822	12.7	93112.50	42.65	0	1	0
2436045 191119	1822	12.8	93825.00	42.57	0	1	0
2436145 191119	1822	12.9	93012.50	42.54	0	1	0
2436255 191119	1822	13.0	95362.50	42.49	0	1	0
2436355 191119	1822	13.1	91787.50	42.60	0	1	0
2436455 191119	1822	13.2	92275.00	42.59	0	1	0
2436555 191119	1822	13.3	92575.00	42.57	0	1	0
2436654 191119	1822	13.4	92737.50	42.47	0	1	0
2436754 191119	1822	13.5	94612.50	42.42	0	1	0
2436854 191119	1822	13.6	93725.00	42.50	0	1	0
2436954 191119	1822	13.7	93325.00	42.56	0	1	0
2437054 191119	1822	13.8	95100.00	42.57	0	1	0
2437154 191119	1822	13.9	91400.00	42.62	0	1	0
2437264 191119	1822	14.0	94700.00	42.55	0	1	0
2437364 191119	1822	14.1	94887.50	42.52	0	1	0
2437464 191119	1822	14.2	94562.50	42.66	0	1	0
2437564 191119	1822	14.3	94412.50	42.76	0	1	0
2437664 191119	1822	14.4	91737.50	42.85	0	1	0
2437764 191119	1822	14.5	93875.00	42.80	0	1	0
2437864 191119	1822	14.6	94962.50	42.77	0	1	0
2437964 191119	1822	14.7	93562.50	42.82	0	1	0
2438064 191119	1822	14.8	94025.00	42.83	0	1	0
2438164 191119	1822	14.9	95137.50	42.79	0	1	0
2438264 191119	1822	15.0	94462.50	42.95	0	1	0
2438363 191119	1822	15.1	93425.00	42.94	0	1	0
2438464 191119	1822	15.2	91937.50	42.88	0	1	0
2438563 191119	1822	15.3	93500.00	42.76	0	1	0
2438663 191119	1822	15.4	95162.50	42.72	0	1	0
2438763 191119	1822	15.5	92775.00	42.87	0	1	0
2438863 191119	1822	15.6	94225.00	42.82	0	1	0
2438963 191119	1822	15.7	93537.50	42.79	0	1	0
2439063 191119	1822	15.8	94162.50	42.79	0	1	0
2439173 191119	1822	15.9	94600.00	42.79	0	1	0
2439273 191119	1822	16.0	95237.50	42.77	0	1	0
2439373 191119	1822	16.1	92600.00	42.81	0	1	0
2439473 191119	1822	16.2	93487.50	42.77	0	1	0
2439573 191119	1822	16.3	93812.50	42.84	0	1	0
2439673 191119	1822	16.4	92787.50	42.85	0	1	0
2439773 191119	1822	16.5	93887.50	42.75	0	1	0
2439873 191119	1822	16.6	93937.50	42.80	0	1	0
2439973 191119	1822	16.7	94787.50	42.78	0	1	0
2440073 191119	1822	16.8	93212.50	42.84	0	1	0
2440172 191119	1822	16.9	94387.50	42.80	0	1	0
2440282 191119	1822	17.0	91725.00	42.79	0	1	0
2440382 191119	1822	17.1	93837.50	42.63	0	1	0
2440482 191119	1822	17.2	95425.00	42.68	0	1	0
2440582 191119	1822	17.3	93337.50	42.77	0	1	0
2440682 191119	1822	17.4	92950.00	42.75	0	1	0
2440782 191119	1822	17.5	94200.00	42.76	0	1	0
2440882 191119	1822	17.6	95587.50	42.77	0	1	0
2440982 191119	1822	17.7	94012.50	42.85	0	1	0
2441082 191119	1822	17.8	94287.50	42.81	0	1	0
2441182 191119	1822	17.9	94762.50	42.86	0	1	0
2441292 191119	1822	18.0	93550.00	42.88	0	1	0
2441382 191119	1822	18.1	95087.50	42.96	0	1	0
2441492 191119	1822	18.2	92775.00	43.01	0	1	0
2441592 191119	1822	18.3	93237.50	42.89	0	1	0
2441692 191119	1822	18.4	93787.50	42.89	0	1	0
2441792 191119	1822	18.5	94162.50	42.93	0	1	0
2441892 191119	1822	18.6	91900.00	42.93	0	1	0
2441992 191119	1822	18.7	93312.50	42.76	0	1	0
2442091 191119	1822	18.8	94050.00	42.73	0	1	0
2442191 191119	1822	18.9	93987.50	42.72	0	1	0
2442291 191119	1822	19.0	94875.00	42.68	0	1	0
2442391 191119	1822	19.1	91950.00	42.74	0	1	0
2442491 191119	1822	19.2	93925.00	42.60	0	1	0
2442591 191119	1822	19.3	92912.50	42.65	0	1	0
2442691 191119	1822	19.4	94087.50	42.64	0	1	0
2442791 191119	1822	19.5	94187.50	42.65	0	1	0
2442891 191119	1822	19.6	91100.00	42.65	0	1	0
2442991 191119	1822	19.7	94775.00	42.62	0	1	0
2443091 191119	1822	19.8	94350.00	42.68	0	1	0
2443191 191119	1822	19.9	92650.00	42.70	0	1	0
2443301 191119	1822	20.0	94237.50	42.64	0	1	0
2443401 191119	1822	20.1	94500.00	42.61	0	1	0
2443501 191119	1822	20.2	94387.50	42.72	0	1	0
2443601 191119	1822	20.3	93450.00	42.74	0	1	0
2443701 191119	1822	20.4	93700.00	42.77	0	1	0
2443801 191119	1822	20.5	91937.50	42.75	0	1	0
2443900 191119	1822	20.6	92712.50	42.65	0	1	0
2444000 191119	1822	20.7	93450.00	42.72	0	1	0
2444100 191119	1822	20.8	92712.50	42.66	0	1	0
2444200 191119	1822	20.9	92450.00	42.59	0	1	0
2444310 191119	1822	21.0	92825.00	42.58	0	1	0
2444410 191119	1822	21.1	91887.50	42.52	0	1	0
2444510 191119	1822	21.2	94012.50	42.40	0	1	0
2444610 191119	1822	21.3	93412.50	42.38	0	1	0
2444710 191119	1822	21.4	92000.00	42.38	0	1	0
2444810 191119	1822	21.5	94687.50	42.30	0	1	0
2444910 191119	1822	21.6	94312.50	42.43	0	1	0
2445010 191119	1822	21.7	94037.50	42.50	0	1	0
2445110 191119	1822	21.8	95575.00	42.53	0	1	0
2445210 191119	1822	21.9	93912.50	42.65	0	1	0
2445310 191119	1822	22.0	92225.00	42.72	0	1	0
2445410 191119	1822	22.1	94012.50	42.69	0	1	0
2445520 191119	1822	22.2	93637.50	42.79	0	1	0
2445610 191119	1822	22.3	92487.50	42.77	0	1	0
2445720 191119	1822	22.4	93387.50	42.73	0	1	0
2445819 191119	1822	22.5	93625.00	42.79	0	1	0
2445919 191119	1822	22.6	93325.00	42.74	0	1	0
2446019 191119	1822	22.7	95150.00	42.70	0	1	0
2446119 191119	1822	22.8	94237.50	42.75	0	1	0
2446219 191119	1822	22.9	93475.00	42.69	0	1	0
2446319 191119	1822	23.0	92087.50	42.67	0	1	0
2446419 191119	1822	23.1	93487.50	42.66	0	1	0
2446519 191119	1822	23.2	92875.00	42.64	0	1	0
2446619 191119	1822	23.3	92712.50	42.61	0	1	0
2446719 191119	1822	23.4	94400.00	42.62	0	1	0
2446819 191119	1822	23.5	92375.00	42.66	0	1	0
2446919 191119	1822	23.6	92887.50	42.61	0	1	0
2447019 191119	1822	23.7	92825.00	42.59	0	1	0
2447119 191119	1822	23.8	92037.50	42.48	0	1	0
2447219 191119	1822	23.9	94350.00	42.38	0	1	0
2447329 191119	1822	24.0	92975.00	42.42	0	1	0
2447429 191119	1822	24.1	96300.00	42.46	0	1	0
2447529 191119	1822	24.2	93287.50	42.59	0	1	0
2447629 191119	1822	24.3	93750.00	42.61	0	1	0
2447729 191119	1822	24.4	91400.00	42.65	0	1	0
2447828 191119	1822	24.5	95275.00	42.52	0	1	0
2447929 191119	1822	24.6	90775.00	42.65	0	1	0
2448028 191119	1822	24.7	91500.00	42.55	0	1	0
2448128 191119	1822	24.8	92225.00	42.49	0	1	0
2448228 191119	1822	24.9	95575.00	42.50	0	1	0
2448338 191119	1822	25.0	94462.50	42.56	0	1	0
2448438 191119	1822	25.1	93837.50	42.62	0	1	0
2448538 191119	1822	25.2	94600.00	42.51	0	1	0
2448638 191119	1822	25.3	94550.00	42.57	0	1	0
2448738 191119	1822	25.4	92037.50	42.61	0	1	0
2448838 191119	1822	25.5	93725.00	42.64	0	1	0
2448938 191119	1822	25.6	93337.50	42.57	0	1	0
2449038 191119	1822	25.7	92250.00	42.68	0	1	0
2449138 191119	1822	25.8	92537.50	42.72	0	1	0
2449238 191119	1822	25.9	93912.50	42.73	0	1	0
2449338 191119	1822	26.0	93825.00	42.66	0	1	0
2449438 191119	1822	26.1	92150.00	42.63	0	1	0
2449547 191119	1822	26.2	94675.00	42.55	0	1	0
2449638 191119	1822	26.3	94300.00	42.56	0	1	0
2449748 191119	1822	26.4	93287.50	42.54	0	1	0
2449837 191119	1822	26.5	92325.00	42.60	0	1	0
2449937 191119	1822	26.6	91175.00	42.54	0	1	0
2450047 191119	1822	26.7	92987.50	42.44	0	1	0
2450137 191119	1822	26.8	90437.50	42.47	0	1	0
2450247 191119	1822	26.9	93412.50	42.38	0	1	0
2450347 191119	1822	27.0	93250.00	42.36	0	1	0
2450447 191119	1822	27.1	95475.00	42.33	0	1	0
2450547 191119	1822	27.2	92612.50	42.48	0	1	0
2450647 191119	1822	27.3	90200.00	42.39	0	1	0
2450747 191119	1822	27.4	92737.50	42.20	0	1	0
2450847 191119	1822	27.5	94125.00	42.18	0	1	0
2450947 191119	1822	27.6	93175.00	42.26	0	1	0
2451047 191119	1822	27.7	92012.50	42.35	0	1	0
2451147 191119	1822	27.8	91512.50	42.30	0	1	0
2451247 191119	1822	27.9	93437.50	42.35	0	1	0
2451357 191119	1822	28.0	93037.50	42.35	0	1	0
2451457 191119	1822	28.1	93537.50	42.34	0	1	0
2451557 191119	1822	28.2	94412.50	42.26	0	1	0
2451657 191119	1822	28.3	93237.50	42.34	0	1	0
2451757 191119	1822	28.4	93500.00	42.48	0	1	0
2451857 191119	1822	28.5	93287.50	42.51	0	1	0
2451956 191119	1822	28.6	94825.00	42.47	0	1	0
2452056 191119	1822	28.7	94350.00	42.55	0	1	0
2452156 191119	1822	28.8	92812.50	42.65	0	1	0
2452256 191119	1822	28.9	94850.00	42.71	0	1	0
2452366 191119	1822	29.0	91887.50	42.77	0	1	0
2452466 191119	1822	29.1	93612.50	42.72	0	1	0
2452566 191119	1822	29.2	92512.50	42.72	0	1	0
2452666 191119	1822	29.3	93650.00	42.64	0	1	0
2452766 191119	1822	29.4	93262.50	42.66	0	1	0
2452866 191119	1822	29.5	94662.50	42.65	0	1	0
2452966 191119	1822	29.6	93712.50	42.71	0	1	0
2453066 191119	1822	29.7	95262.50	42.66	0	1	0
2453166 191119	1822	29.8	92875.00	42.70	0	1	0
2453266 191119	1822	29.9	91387.50	42.70	0	1	0
2453366 191119	1822	30.0	92825.00	42.55	0	1	0
2453466 191119	1822	30.1	93100.00	42.59	0	1	0
2453576 191119	1822	30.2	94475.00	42.57	0	1	0
2453666 191119	1822	30.3	93862.50	42.65	0	1	0
2453775 191119	1822	30.4	93162.50	42.66	0	1	0
2453865 191119	1822	30.5	94612.50	42.66	0	1	0
2453965 191119	1822	30.6	94800.00	42.66	0	1	0
2454075 191119	1822	30.7	91112.50	42.71	0	1	0
2454165 191119	1822	30.8	96500.00	42.52	0	1	0
2454275 191119	1822	30.9	92937.50	42.68	0	1	0
2454375 191119	1822	31.0	96075.00	42.75	0	1	0
2454475 191119	1822	31.1	91587.50	42.90	0	1	0
2454575 191119	1822	31.2	94362.50	42.83	0	1	0
2454675 191119	1822	31.3	94662.50	42.83	0	1	0
2454775 191119	1822	31.4	91412.50	42.86	0	1	0
2454875 191119	1822	31.5	93900.00	42.78	0	1	0
2454975 191119	1822	31.6	91925.00	42.75	0	1	0
2455075 191119	1822	31.7	94287.50	42.62	0	1	0
2455175 191119	1822	31.8	92412.50	42.76	0	1	0
2455275 191119	1822	31.9	93400.00	42.58	0	1	0
2455384 191119	1822	32.0	92837.50	42.60	0	1	0
2455484 191119	1822	32.1	94612.50	42.46	0	1	0
2455584 191119	1822	32.2	93675.00	42.59	0	1	0
2455684 191119	1822	32.3	95475.00	42.56	0	1	0
2455784 191119	1822	32.4	93450.00	42.60	0	1	0
2455884 191119	1822	32.5	91187.50	42.69	0	1	0
2455984 191119	1822	32.6	94112.50	42.57	0	1	0
2456084 191119	1822	32.7	94612.50	42.67	0	1	0
2456184 191119	1822	32.8	94975.00	42.68	0	1	0
2456284 191119	1822	32.9	94250.00	42.80	0	1	0
2456394 191119	1822	33.0	93475.00	42.83	0	1	0
2456494 191119	1822	33.1	95175.00	42.86	0	1	0
2456594 191119	1822	33.2	92537.50	42.89	0	1	0
2456694 191119	1822	33.3	94137.50	42.84	0	1	0
2456794 191119	1822	33.4	94775.00	42.78	0	1	0
2456894 191119	1822	33.5	92875.00	42.84	0	1	0
2456994 191119	1822	33.6	93312.50	42.91	0	1	0
2457094 191119	1822	33.7	93362.50	42.88	0	1	0
2457194 191119	1822	33.8	91912.50	42.82	0	1	0
2457294 191119	1822	33.9	94287.50	42.68	0	1	0
2457393 191119	1822	34.0	94537.50	42.68	0	1	0
2457493 191119	1822	34.1	93237.50	42.73	0	1	0
2457593 191119	1822	34.2	94400.00	42.64	0	1	0
2457693 191119	1822	34.3	91662.50	42.73	0	1	0
2457793 191119	1822	34.4	92637.50	42.62	0	1	0
2457893 191119	1822	34.5	93512.50	42.52	0	1	0
2457993 191119	1822	34.6	93337.50	42.55	0	1	0
2458093 191119	1822	34.7	95512.50	42.55	0	1	0
2458193 191119	1822	34.8	96612.50	42.65	0	1	0
2458293 191119	1822	34.9	91387.50	42.86	0	1	0
2458403 191119	1822	35.0	93125.00	42.73	0	1	0
2458503 191119	1822	35.1	93775.00	42.66	0	1	0
2458603 191119	1822	35.2	92912.50	42.69	0	1	0
2458703 191119	1822	35.3	91325.00	42.62	0	1	0
2458803 191119	1822	35.4	94512.50	42.61	0	1	0
2458903 191119	1822	35.5	91975.00	42.69	0	1	0
2459003 191119	1822	35.6	92900.00	42.62	0	1	0
2459103 191119	1822	35.7	93825.00	42.60	0	1	0
2459203 191119	1822	35.8	92637.50	42.53	0	1	0
2459303 191119	1822	35.9	92575.00	42.35	0	1	0
2459403 191119	1822	36.0	90737.50	42.40	0	1	0
2459513 191119	1822	36.1	92275.00	42.29	0	1	0
2459613 191119	1822	36.2	92937.50	42.23	0	1	0
2459713 191119	1822	36.3	93587.50	42.23	0	1	0
2459813 191119	1822	36.4	95900.00	42.33	0	1	0
2459913 191119	1822	36.5	93350.00	42.39	0	1	0
2500013 191119	1822	36.6	93187.50	42.45	0	1	0
2500112 191119	1822	36.7	92675.00	42.47	0	1	0
2500212 191119	1822	36.8	94025.00	42.41	0	1	0
2500312 191119	1822	36.9	94612.50	42.48	0	1	0
2500412 191119	1822	37.0	92500.00	42.57	0	1	0
2500522 191119	1822	37.1	93237.50	42.65	0	1	0
2500622 191119	1822	37.2	95275.00	42.69	0	1	0
2500722 191119	1822	37.3	91887.50	42.80	0	1	0
2500822 191119	1822	37.4	95537.50	42.72	0	1	0
2500922 191119	1822	37.5	92737.50	42.70	0	1	0
2501022 191119	1822	37.6	92300.00	42.68	0	1	0
2501122 191119	1822	37.7	94350.00	42.64	0	1	0
2501222 191119	1822	37.8	94050.00	42.71	0	1	0
2501322 191119	1822	37.9	94400.00	42.71	0	1	0
2501422 191119	1822	38.0	93162.50	42.70	0	1	0
2501522 191119	1822	38.1	95162.50	42.73	0	1	0
2501622 191119	1822	38.2	91437.50	42.82	0	1	0
2501722 191119	1822	38.3	95062.50	42.65	0	1	0
2501822 191119	1822	38.4	93850.00	42.79	0	1	0
2501922 191119	1822	38.5	93062.50	42.71	0	1	0
2502022 191119	1822	38.6	93737.50	42.73	0	1	0
2502122 191119	1822	38.7	93937.50	42.79	0	1	0
2502222 191119	1822	38.8	93712.50	42.77	0	1	0
2502322 191119	1822	38.9	93600.00	42.76	0	1	0
2502422 191119	1822	39.0	93587.50	42.72	0	1	0
2502532 191119	1822	39.1	93875.00	42.74	0	1	0
2502632 191119	1822	39.2	93687.50	42.68	0	1	0
2502732 191119	1822	39.3	94825.00	42.79	0	1	0
2502831 191119	1822	39.4	91900.00	42.77	0	1	0
2502931 191119	1822	39.5	92975.00	42.69	0	1	0
2503031 191119	1822	39.6	94087.50	42.68	0	1	0
2503131 191119	1822	39.7	92387.50	42.70	0	1	0
2503231 191119	1822	39.8	94400.00	42.63	0	1	0
2503331 191119	1822	39.9	91537.50	42.66	0	1	0
2503431 191119	1822	40.0	92875.00	42.57	0	1	0
2503541 191119	1822	40.1	95575.00	42.53	0	1	0
2503641 191119	1822	40.2	94875.00	42.61	0	1	0
2503741 191119	1822	40.3	92800.00	42.66	0	1	0
2503841 191119	1822	40.4	94200.00	42.57	0	1	0
2503941 191119	1822	40.5	94112.50	42.68	0	1	0
2504041 191119	1822	40.6	93962.50	42.73	0	1	0
2504141 191119	1822	40.7	94062.50	42.72	0	1	0
2504241 191119	1822	40.8	95625.00	42.80	0	1	0
2504341 191119	1822	40.9	92112.50	42.85	0	1	0
2504441 191119	1822	41.0	93325.00	42.88	0	1	0
2504541 191119	1822	41.1	92362.50	42.90	0	1	0
2504651 191119	1822	41.2	93762.50	42.75	0	1	0
2504740 191119	1822	41.3	95025.00	42.70	0	1	0
2504850 191119	1822	41.4	92575.00	42.80	0	1	0
2504940 191119	1822	41.5	90662.50	42.73	0	1	0
2505040 191119	1822	41.6	94275.00	42.58	0	1	0
2505150 191119	1822	41.7	93100.00	42.59	0	1	0
2505240 191119	1822	41.8	96025.00	42.55	0	1	0
2505350 191119	1822	41.9	92687.50	42.57	0	1	0
2505450 191119	1822	42.0	93187.50	42.59	0	1	0
2505550 191119	1822	42.1	92087.50	42.58	0	1	0
2505650 191119	1822	42.2	93637.50	42.57	0	1	0
2505750 191119	1822	42.3	92662.50	42.57	0	1	0
2505850 191119	1822	42.4	91975.00	42.46	0	1	0
2505950 191119	1822	42.5	91750.00	42.43	0	1	0
2506050 191119	1822	42.6	94375.00	42.48	0	1	0
2506150 191119	1822	42.7	92325.00	42.49	0	1	0
2506250 191119	1822	42.8	95300.00	42.45	0	1	0
2506350 191119	1822	42.9	95062.50	42.42	0	1	0
2506450 191119	1822	43.0	94325.00	42.53	0	1	0
2506560 191119	1822	43.1	95175.00	42.58	0	1	0
2506660 191119	1822	43.2	96337.50	42.72	0	1	0
2506759 191119	1822	43.3	93462.50	42.84	0	1	0
2506860 191119	1822	43.4	92500.00	42.87	0	1	0
2506960 191119	1822	43.5	91700.00	42.90	0	1	0
2507060 191119	1822	43.6	93225.00	42.90	0	1	0
2507159 191119	1822	43.7	91550.00	42.84	0	1	0
2507259 191119	1822	43.8	95325.00	42.81	0	1	0
2507359 191119	1822	43.9	92475.00	42.81	0	1	0
2507459 191119	1822	44.0	91600.00	42.69	0	1	0
2507569 191119	1822	44.1	93725.00	42.57	0	1	0
2507669 191119	1822	44.2	90975.00	42.51	0	1	0
2507769 191119	1822	44.3	93325.00	42.26	0	1	0
2507869 191119	1822	44.4	93750.00	42.26	0	1	0
2507969 191119	1822	44.5	92387.50	42.31	0	1	0
2508069 191119	1822	44.6	93025.00	42.35	0	1	0
2508169 191119	1822	44.7	94750.00	42.34	0	1	0
2508269 191119	1822	44.8	94862.50	42.48	0	1	0
2508369 191119	1822	44.9	91512.50	42.46	0	1	0
2508469 191119	1822	45.0	95337.50	42.42	0	1	0
2508569 191119	1822	45.1	92400.00	42.58	0	1	0
2508669 191119	1822	45.2	94175.00	42.52	0	1	0
2508769 191119	1822	45.3	92462.50	42.67	0	1	0
2508879 191119	1822	45.4	93925.00	42.63	0	1	0
2508968 191119	1822	45.5	92637.50	42.64	0	1	0
2509068 191119	1822	45.6	92775.00	42.65	0	1	0
2509168 191119	1822	45.7	94250.00	42.64	0	1	0
2509268 191119	1822	45.8	93662.50	42.62	0	1	0
2509378 191119	1822	45.9	92050.00	42.56	0	1	0
2509468 191119	1822	46.0	91137.50	42.59	0	1	0
2509578 191119	1822	46.1	96587.50	42.40	0	1	0
2509678 191119	1822	46.2	93487.50	42.58	0	1	0
2509778 191119	1822	46.3	95912.50	42.55	0	1	0
2509878 191119	1822	46.4	92400.00	42.71	0	1	0
2509978 191119	1822	46.5	91762.50	42.64	0	1	0
2510078 191119	1822	46.6	91412.50	42.60	0	1	0
2510178 191119	1822	46.7	95237.50	42.54	0	1	0
2510278 191119	1822	46.8	92500.00	42.58	0	1	0
2510378 191119	1822	46.9	92975.00	42.53	0	1	0
2510478 191119	1822	47.0	92600.00	42.57	0	1	0
2510588 191119	1822	47.1	94100.00	42.64	0	1	0
2510688 191119	1822	47.2	94262.50	42.53	0	1	0
2510788 191119	1822	47.3	91587.50	42.56	0	1	0
2510888 191119	1822	47.4	92375.00	42.37	0	1	0
2510988 191119	1822	47.5	93412.50	42.37	0	1	0
2511087 191119	1822	47.6	94762.50	42.44	0	1	0
2511188 191119	1822	47.7	92125.00	42.59	0	1	0
2511287 191119	1822	47.8	93725.00	42.45	0	1	0
2511387 191119	1822	47.9	92887.50	42.51	0	1	0
2511487 191119	1822	48.0	95350.00	42.50	0	1	0
2511597 191119	1822	48.1	94187.50	42.63	0	1	0
2511697 191119	1822	48.2	92437.50	42.63	0	1	0
2511797 191119	1822	48.3	93150.00	42.55	0	1	0
2511897 191119	1822	48.4	91762.50	42.62	0	1	0
2511997 191119	1822	48.5	93637.50	42.59	0	1	0
2512097 191119	1822	48.6	93112.50	42.60	0	1	0
2512197 191119	1822	48.7	95037.50	42.53	0	1	0
2512297 191119	1822	48.8	91437.50	42.66	0	1	0
2512397 191119	1822	48.9	93775.00	42.56	0	1	0
2512497 191119	1822	49.0	95025.00	42.59	0	1	0
2512597 191119	1822	49.1	97137.50	42.58	0	1	0
2512697 191119	1822	49.2	92862.50	42.71	0	1	0
2512797 191119	1822	49.3	95450.00	42.73	0	1	0
2512897 191119	1822	49.4	97050.00	42.84	0	1	0
2512997 191119	1822	49.5	93687.50	43.07	0	1	0
2513096 191119	1822	49.6	93187.50	43.08	0	1	0
2513196 191119	1822	49.7	94800.00	43.08	0	1	0
2513296 191119	1822	49.8	93625.00	43.07	0	1	0
2513396 191119	1822	49.9	94125.00	43.17	0	1	0
2513496 191119	1822	50.0	94725.00	43.18	0	1	0
2513606 191119	1822	50.1	91987.50	43.17	0	1	0
2513706 191119	1822	50.2	92300.00	42.94	0	1	0
2513806 191119	1822	50.3	93037.50	42.91	0	1	0
2513906 191119	1822	50.4	93837.50	42.80	0	1	0
2514006 191119	1822	50.5	92625.00	42.66	0	1	0
2514106 191119	1822	50.6	92050.00	42.61	0	1	0
2514206 191119	1822	50.7	94262.50	42.56	0	1	0
2514306 191119	1822	50.8	94287.50	42.54	0	1	0
2514406 191119	1822	50.9	95887.50	42.57	0	1	0
2514506 191119	1822	51.0	94487.50	42.65	0	1	0
2514616 191119	1822	51.1	94325.00	42.63	0	1	0
2514716 191119	1822	51.2	92887.50	42.74	0	1	0
2514816 191119	1822	51.3	93975.00	42.77	0	1	0
2514916 191119	1822	51.4	92587.50	42.81	0	1	0
2515016 191119	1822	51.5	95000.00	42.75	0	1	0
2515116 191119	1822	51.6	95037.50	42.86	0	1	0
2515216 191119	1822	51.7	93350.00	42.99	0	1	0
2515316 191119	1822	51.8	91812.50	42.95	0	1	0
2515415 191119	1822	51.9	91925.00	42.84	0	1	0
2515515 191119	1822	52.0	94987.50	42.66	0	1	0
2515615 191119	1822	52.1	93437.50	42.68	0	1	0
2515725 191119	1822	52.2	93462.50	42.65	0	1	0
2515815 191119	1822	52.3	92787.50	42.67	0	1	0
2515925 191119	1822	52.4	94600.00	42.62	0	1	0
2516025 191119	1822	52.5	92987.50	42.71	0	1	0
2516115 191119	1822	52.6	91900.00	42.62	0	1	0
2516225 191119	1822	52.7	95725.00	42.48	0	1	0
2516325 191119	1822	52.8	92950.00	42.58	0	1	0
2516425 191119	1822	52.9	95037.50	42.63	0	1	0
2516525 191119	1822	53.0	93500.00	42.77	0	1	0
2516625 191119	1822	53.1	93250.00	42.71	0	1	0
2516725 191119	1822	53.2	93525.00	42.70	0	1	0
2516825 191119	1822	53.3	91262.50	42.70	0	1	0
2516925 191119	1822	53.4	94925.00	42.63	0	1	0
2517025 191119	1822	53.5	93637.50	42.65	0	1	0
2517125 191119	1822	53.6	93375.00	42.68	0	1	0
2517225 191119	1822	53.7	93262.50	42.74	0	1	0
2517325 191119	1822	53.8	94850.00	42.63	0	1	0
2517424 191119	1822	53.9	95187.50	42.72	0	1	0
2517524 191119	1822	54.0	94525.00	42.72	0	1	0
2517635 191119	1822	54.1	91387.50	42.77	0	1	0
2517734 191119	1822	54.2	92875.00	42.69	0	1	0
2517834 191119	1822	54.3	95412.50	42.66	0	1	0
2517934 191119	1822	54.4	95512.50	42.84	0	1	0
2518034 191119	1822	54.5	92850.00	42.87	0	1	0
2518134 191119	1822	54.6	93662.50	42.84	0	1	0
2518234 191119	1822	54.7	95275.00	42.85	0	1	0
2518334 191119	1822	54.8	93550.00	42.94	0	1	0
2518434 191119	1822	54.9	95262.50	42.88	0	1	0
2518534 191119	1822	55.0	96637.50	42.88	0	1	0
2518644 191119	1822	55.1	93787.50	42.98	0	1	0
2518744 191119	1822	55.2	93575.00	43.09	0	1	0
2518844 191119	1822	55.3	93912.50	43.12	0	1	0
2518944 191119	1822	55.4	95062.50	43.05	0	1	0
2519044 191119	1822	55.5	94012.50	43.03	0	1	0
2519144 191119	1822	55.6	94275.00	43.08	0	1	0
2519244 191119	1822	55.7	92900.00	43.11	0	1	0
2519344 191119	1822	55.8	93537.50	43.00	0	1	0
2519444 191119	1822	55.9	92312.50	43.00	0	1	0
2519544 191119	1822	56.0	93975.00	42.87	0	1	0
2519643 191119	1822	56.1	94100.00	42.75	0	1	0
2519754 191119	1822	56.2	95725.00	42.76	0	1	0
2519844 191119	1822	56.3	92700.00	42.86	0	1	0
2519954 191119	1822	56.4	94462.50	42.81	0	1	0
2520044 191119	1822	56.5	94612.50	42.78	0	1	0
2520144 191119	1822	56.6	93900.00	42.81	0	1	0
2520254 191119	1822	56.7	93625.00	42.79	0	1	0
2520343 191119	1822	56.8	91975.00	42.82	0	1	0
2520453 191119	1822	56.9	94525.00	42.75	0	1	0
2520543 191119	1822	57.0	95387.50	42.85	0	1	0
2520653 191119	1822	57.1	94862.50	42.92	0	1	0
2520753 191119	1822	57.2	94275.00	42.95	0	1	0
2520853 191119	1822	57.3	94625.00	42.88	0	1	0
2520953 191119	1822	57.4	95737.50	42.97	0	1	0
2521053 191119	1822	57.5	95312.50	43.03	0	1	0
2521153 191119	1822	57.6	94412.50	43.06	0	1	0
2521253 191119	1822	57.7	93925.00	43.08	0	1	0
2521353 191119	1822	57.8	92212.50	43.10	0	1	0
2521453 191119	1822	57.9	93400.00	43.11	0	1	0
2521553 191119	1822	58.0	95350.00	43.06	0	1	0
2521663 191119	1822	58.1	94362.50	43.06	0	1	0
2521763 191119	1822	58.2	92662.50	43.03	0	1	0
2521863 191119	1822	58.3	92800.00	42.96	0	1	0
2521963 191119	1822	58.4	92125.00	42.88	0	1	0
2522063 191119	1822	58.5	93575.00	42.72	0	1	0
2522163 191119	1822	58.6	93337.50	42.64	0	1	0
2522262 191119	1822	58.7	91375.00	42.59	0	1	0
2522362 191119	1822	58.8	93287.50	42.47	0	1	0
2522462 191119	1822	58.9	94462.50	42.52	0	1	0
2522562 191119	1822	59.0	95675.00	42.57	0	1	0
2522672 191119	1822	59.1	95175.00	42.58	0	1	0
2522772 191119	1822	59.2	93800.00	42.62	0	1	0
2522872 191119	1822	59.3	93087.50	42.67	0	1	0
2522972 191119	1822	59.4	93312.50	42.69	0	1	0
2523072 191119	1822	59.5	96000.00	42.74	0	1	0
2523172 191119	1822	59.6	91550.00	42.85	0	1	0
2523272 191119	1822	59.7	93900.00	42.77	0	1	0
2523372 191119	1822	59.8	93437.50	42.88	0	1	0
2523472 191119	1822	59.9	91362.50	42.89	0	1	0
2523573 191119	1823	0.0	93525.00	42.75	0	1	0
2523673 191119	1823	0.1	94912.50	42.65	0	1	0
2523773 191119	1823	0.2	93500.00	42.64	0	1	0
2523872 191119	1823	0.3	93062.50	42.63	0	1	0
2523972 191119	1823	0.4	94050.00	42.63	0	1	0
2524072 191119	1823	0.5	95162.50	42.66	0	1	0
2524172 191119	1823	0.6	91475.00	42.62	0	1	0
2524272 191119	1823	0.7	93325.00	42.62	0	1	0
2524372 191119	1823	0.8	93287.50	42.59	0	1	0
2524472 191119	1823	0.9	92300.00	42.58	0	1	0
2524572 191119	1823	1.0	92862.50	42.63	0	1	0
2524682 191119	1823	1.1	92587.50	42.60	0	1	0
2524782 191119	1823	1.2	92925.00	42.49	0	1	0
2524882 191119	1823	1.3	92925.00	42.47	0	1	0
2524982 191119	1823	1.4	93950.00	42.46	0	1	0
2525082 191119	1823	1.5	91675.00	42.46	0	1	0
2525182 191119	1823	1.6	93550.00	42.30	0	1	0
2525282 191119	1823	1.7	94225.00	42.39	0	1	0
2525382 191119	1823	1.8	94725.00	42.43	0	1	0
2525481 191119	1823	1.9	93400.00	42.50	0	1	0
2525581 191119	1823	2.0	94700.00	42.55	0	1	0
2525691 191119	1823	2.1	94175.00	42.63	0	1	0
2525791 191119	1823	2.2	94175.00	42.70	0	1	0
2525891 191119	1823	2.3	93687.50	42.76	0	1	0
2525991 191119	1823	2.4	91387.50	42.79	0	1	0
2526091 191119	1823	2.5	95337.50	42.68	0	1	0
2526191 191119	1823	2.6	94575.00	42.84	0	1	0
2526291 191119	1823	2.7	94200.00	42.89	0	1	0
2526391 191119	1823	2.8	94262.50	42.89	0	1	0
2526491 191119	1823	2.9	94775.00	42.87	0	1	0
2526591 191119	1823	3.0	93587.50	42.93	0	1	0
2526691 191119	1823	3.1	94012.50	42.88	0	1	0
2526801 191119	1823	3.2	94012.50	42.87	0	1	0
2526891 191119	1823	3.3	91212.50	42.86	0	1	0
2527001 191119	1823	3.4	92137.50	42.75	0	1	0
2527091 191119	1823	3.5	93762.50	42.79	0	1	0
2527191 191119	1823	3.6	95737.50	42.71	0	1	0
2527301 191119	1823	3.7	93175.00	42.77	0	1	0
2527390 191119	1823	3.8	91937.50	42.72	0	1	0
2527500 191119	1823	3.9	94462.50	42.62	0	1	0
2527590 191119	1823	4.0	95950.00	42.60	0	1	0
2527700 191119	1823	4.1	95162.50	42.71	0	1	0
2527800 191119	1823	4.2	95162.50	42.76	0	1	0
2527900 191119	1823	4.3	93212.50	42.81	0	1	0
2528000 191119	1823	4.4	94925.00	42.90	0	1	0
2528100 191119	1823	4.5	95112.50	43.03	0	1	0
2528200 191119	1823	4.6	91325.00	43.09	0	1	0
2528300 191119	1823	4.7	92387.50	42.89	0	1	0
2528400 191119	1823	4.8	94025.00	42.85	0	1	0
2528500 191119	1823	4.9	94012.50	42.95	0	1	0
2528600 191119	1823	5.0	92587.50	42.93	0	1	0
2528710 191119	1823	5.1	94550.00	42.78	0	1	0
2528810 191119	1823	5.2	94550.00	42.75	0	1	0
2528910 191119	1823	5.3	95937.50	42.72	0	1	0
2529010 191119	1823	5.4	95737.50	42.84	0	1	0
2529110 191119	1823	5.5	92450.00	42.88	0	1	0
2529209 191119	1823	5.6	92650.00	42.76	0	1	0
2529309 191119	1823	5.7	92225.00	42.82	0	1	0
2529409 191119	1823	5.8	93225.00	42.81	0	1	0
2529509 191119	1823	5.9	91912.50	42.78	0	1	0
2529609 191119	1823	6.0	94125.00	42.68	0	1	0
2529719 191119	1823	6.1	91725.00	42.75	0	1	0
2529819 191119	1823	6.2	92375.00	42.62	0	1	0
2529919 191119	1823	6.3	94137.50	42.53	0	1	0
2530019 191119	1823	6.4	93212.50	42.45	0	1	0
2530119 191119	1823	6.5	93212.50	42.33	0	1	0
2530219 191119	1823	6.6	91650.00	42.37	0	1	0
2530319 191119	1823	6.7	93275.00	42.32	0	1	0
2530419 191119	1823	6.8	93137.50	42.37	0	1	0
2530519 191119	1823	6.9	94037.50	42.36	0	1	0
2530619 191119	1823	7.0	93025.00	42.46	0	1	0
2530719 191119	1823	7.1	92762.50	42.41	0	1	0
2530829 191119	1823	7.2	94525.00	42.46	0	1	0
2530919 191119	1823	7.3	93837.50	42.55	0	1	0
2531029 191119	1823	7.4	93550.00	42.54	0	1	0
2531118 191119	1823	7.5	93987.50	42.56	0	1	0
2531218 191119	1823	7.6	91937.50	42.59	0	1	0
2531329 191119	1823	7.7	94112.50	42.60	0	1	0
2531418 191119	1823	7.8	93000.00	42.64	0	1	0
2531528 191119	1823	7.9	92300.00	42.63	0	1	0
2531618 191119	1823	8.0	94575.00	42.56	0	1	0
2531728 191119	1823	8.1	93662.50	42.63	0	1	0
2531828 191119	1823	8.2	93150.00	42.67	0	1	0
2531928 191119	1823	8.3	93325.00	42.61	0	1	0
2532028 191119	1823	8.4	93825.00	42.58	0	1	0
2532128 191119	1823	8.5	91700.00	42.59	0	1	0
2532228 191119	1823	8.6	93250.00	42.49	0	1	0
2532328 191119	1823	8.7	94950.00	42.55	0	1	0
2532428 191119	1823	8.8	91212.50	42.59	0	1	0
2532528 191119	1823	8.9	92350.00	42.51	0	1	0
2532628 191119	1823	9.0	94037.50	42.51	0	1	0
2532738 191119	1823	9.1	93762.50	42.49	0	1	0
2532838 191119	1823	9.2	93825.00	42.49	0	1	0
2532938 191119	1823	9.3	95537.50	42.52	0	1	0
2533038 191119	1823	9.4	92625.00	42.62	0	1	0
2533137 191119	1823	9.5	92787.50	42.57	0	1	0
2533238 191119	1823	9.6	93625.00	42.62	0	1	0
2533337 191119	1823	9.7	94075.00	42.63	0	1	0
2533437 191119	1823	9.8	95262.50	42.59	0	1	0
2533537 191119	1823	9.9	92925.00	42.77	0	1	0
2533636 191119	1823	10.0	91612.50	42.80	0	1	0
2533746 191119	1823	10.1	92737.50	42.69	0	1	0
2533846 191119	1823	10.2	94675.00	42.65	0	1	0
2533946 191119	1823	10.3	94575.00	42.68	0	1	0
2534046 191119	1823	10.4	93537.50	42.64	0	1	0
2534146 191119	1823	10.5	93412.50	42.68	0	1	0
2534246 191119	1823	10.6	92675.00	42.71	0	1	0
2534346 191119	1823	10.7	91975.00	42.67	0	1	0
2534446 191119	1823	10.8	94675.00	42.57	0	1	0
2534546 191119	1823	10.9	97537.50	42.55	0	1	0
2534646 191119	1823	11.0	92525.00	42.75	0	1	0
2534746 191119	1823	11.1	94537.50	42.79	0	1	0
2534856 191119	1823	11.2	93250.00	42.88	0	1	0
2534946 191119	1823	11.3	93600.00	42.81	0	1	0
2535056 191119	1823	11.4	92950.00	42.77	0	1	0
2535146 191119	1823	11.5	92662.50	42.74	0	1	0
2535246 191119	1823	11.6	90837.50	42.71	0	1	0
2535356 191119	1823	11.7	92975.00	42.62	0	1	0
2535446 191119	1823	11.8	94037.50	42.67	0	1	0
2535556 191119	1823	11.9	91337.50	42.64	0	1	0
2535646 191119	1823	12.0	93650.00	42.36	0	1	0
2535756 191119	1823	12.1	92737.50	42.41	0	1	0
2535855 191119	1823	12.2	93762.50	42.33	0	1	0
2535955 191119	1823	12.3	91712.50	42.35	0	1	0
2536055 191119	1823	12.4	92862.50	42.27	0	1	0
2536155 191119	1823	12.5	92537.50	42.27	0	1	0
2536255 191119	1823	12.6	95312.50	42.26	0	1	0
2536355 191119	1823	12.7	93237.50	42.46	0	1	0
2536455 191119	1823	12.8	94050.00	42.47	0	1	0
2536555 191119	1823	12.9	90575.00	42.47	0	1	0
2536655 191119	1823	13.0	94662.50	42.44	0	1	0
2536765 191119	1823	13.1	94037.50	42.49	0	1	0
2536865 191119	1823	13.2	94925.00	42.54	0	1	0
2536965 191119	1823	13.3	93675.00	42.60	0	1	0
2537065 191119	1823	13.4	92900.00	42.68	0	1	0
2537165 191119	1823	13.5	93612.50	42.69	0	1	0
2537265 191119	1823	13.6	94050.00	42.73	0	1	0
2537365 191119	1823	13.7	94375.00	42.68	0	1	0
2537465 191119	1823	13.8	95925.00	42.73	0	1	0
2537565 191119	1823	13.9	92762.50	42.81	0	1	0
2537665 191119	1823	14.0	94112.50	42.91	0	1	0
2537774 191119	1823	14.1	94225.00	42.89	0	1	0
2537874 191119	1823	14.2	92487.50	42.90	0	1	0
2537974 191119	1823	14.3	95787.50	42.79	0	1	0
2538074 191119	1823	14.4	92962.50	42.88	0	1	0
2538174 191119	1823	14.5	95450.00	42.88	0	1	0
2538274 191119	1823	14.6	91800.00	42.97	0	1	0
2538374 191119	1823	14.7	92350.00	42.86	0	1	0
2538474 191119	1823	14.8	94925.00	42.77	0	1	0
2538574 191119	1823	14.9	95437.50	42.73	0	1	0
2538674 191119	1823	15.0	92600.00	42.85	0	1	0
2538774 191119	1823	15.1	92287.50	42.78	0	1	0
2538874 191119	1823	15.2	92175.00	42.69	0	1	0
2538974 191119	1823	15.3	93600.00	42.68	0	1	0
2539084 191119	1823	15.4	94150.00	42.58	0	1	0
2539174 191119	1823	15.5	92200.00	42.63	0	1	0
2539274 191119	1823	15.6	94862.50	42.49	0	1	0
2539383 191119	1823	15.7	92050.00	42.63	0	1	0
2539473 191119	1823	15.8	92737.50	42.61	0	1	0
2539583 191119	1823	15.9	95700.00	42.51	0	1	0
2539674 191119	1823	16.0	94775.00	42.53	0	1	0
2539783 191119	1823	16.1	93087.50	42.62	0	1	0
2539883 191119	1823	16.2	94600.00	42.66	0	1	0
2539983 191119	1823	16.3	93150.00	42.77	0	1	0
2540083 191119	1823	16.4	95112.50	42.75	0	1	0
2540183 191119	1823	16.5	92725.00	42.79	0	1	0
2540283 191119	1823	16.6	89775.00	42.82	0	1	0
2540383 191119	1823	16.7	93700.00	42.59	0	1	0
2540483 191119	1823	16.8	94612.50	42.66	0	1	0
2540583 191119	1823	16.9	94162.50	42.75	0	1	0
2540683 191119	1823	17.0	93350.00	42.68	0	1	0
2540793 191119	1823	17.1	94225.00	42.61	0	1	0
2540893 191119	1823	17.2	93725.00	42.66	0	1	0
2540993 191119	1823	17.3	96012.50	42.62	0	1	0
2541093 191119	1823	17.4	94150.00	42.75	0	1	0
2541193 191119	1823	17.5	92200.00	42.71	0	1	0
2541292 191119	1823	17.6	93050.00	42.69	0	1	0
2541392 191119	1823	17.7	91287.50	42.83	0	1	0
2541492 191119	1823	17.8	94925.00	42.72	0	1	0
2541592 191119	1823	17.9	92037.50	42.74	0	1	0
2541692 191119	1823	18.0	90750.00	42.64	0	1	0
2541802 191119	1823	18.1	91125.00	42.53	0	1	0
2541902 191119	1823	18.2	94575.00	42.39	0	1	0
2542002 191119	1823	18.3	94050.00	42.43	0	1	0
2542102 191119	1823	18.4	94612.50	42.34	0	1	0
2542202 191119	1823	18.5	94287.50	42.36	0	1	0
2542302 191119	1823	18.6	95487.50	42.45	0	1	0
2542402 191119	1823	18.7	92687.50	42.56	0	1	0
2542502 191119	1823	18.8	92025.00	42.62	0	1	0
2542602 191119	1823	18.9	95800.00	42.49	0	1	0
2542702 191119	1823	19.0	92512.50	42.66	0	1	0
2542802 191119	1823	19.1	92812.50	42.74	0	1	0
2542902 191119	1823	19.2	93162.50	42.82	0	1	0
2543002 191119	1823	19.3	91912.50	42.75	0	1	0
2543102 191119	1823	19.4	93375.00	42.66	0	1	0
2543202 191119	1823	19.5	92962.50	42.60	0	1	0
2543302 191119	1823	19.6	93837.50	42.54	0	1	0
2543402 191119	1823	19.7	93987.50	42.47	0	1	0
2543502 191119	1823	19.8	94425.00	42.53	0	1	0
2543602 191119	1823	19.9	92512.50	42.64	0	1	0
2543702 191119	1823	20.0	93112.50	42.49	0	1	0
2543812 191119	1823	20.1	93300.00	42.51	0	1	0
2543912 191119	1823	20.2	91812.50	42.54	0	1	0
2544011 191119	1823	20.3	91912.50	42.48	0	1	0
2544111 191119	1823	20.4	96800.00	42.48	0	1	0
2544211 191119	1823	20.5	93312.50	42.63	0	1	0
2544311 191119	1823	20.6	93075.00	42.65	0	1	0
2544411 191119	1823	20.7	94112.50	42.61	0	1	0
2544511 191119	1823	20.8	93375.00	42.62	0	1	0
2544611 191119	1823	20.9	94550.00	42.57	0	1	0
2544711 191119	1823	21.0	94387.50	42.66	0	1	0
2544821 191119	1823	21.1	91325.00	42.72	0	1	0
2544921 191119	1823	21.2	92925.00	42.63	0	1	0
2545021 191119	1823	21.3	91587.50	42.68	0	1	0
2545121 191119	1823	21.4	94050.00	42.67	0	1	0
2545221 191119	1823	21.5	94550.00	42.54	0	1	0
2545321 191119	1823	21.6	95575.00	42.60	0	1	0
2545421 191119	1823	21.7	93012.50	42.71	0	1	0
2545521 191119	1823	21.8	91612.50	42.66	0	1	0
2545621 191119	1823	21.9	92737.50	42.58	0	1	0
2545721 191119	1823	22.0	92625.00	42.50	0	1	0
2545821 191119	1823	22.1	94275.00	42.42	0	1	0
2545931 191119	1823	22.2	94937.50	42.55	0	1	0
2546030 191119	1823	22.3	95012.50	42.64	0	1	0
2546131 191119	1823	22.4	90612.50	42.80	0	1	0
2546230 191119	1823	22.5	93075.00	42.64	0	1	0
2546330 191119	1823	22.6	92512.50	42.58	0	1	0
2546430 191119	1823	22.7	94800.00	42.44	0	1	0
2546530 191119	1823	22.8	95087.50	42.52	0	1	0
2546630 191119	1823	22.9	93625.00	42.68	0	1	0
2546730 191119	1823	23.0	91325.00	42.72	0	1	0
2546830 191119	1823	23.1	92137.50	42.66	0	1	0
2546930 191119	1823	23.2	90912.50	42.56	0	1	0
2547030 191119	1823	23.3	91987.50	42.38	0	1	0
2547130 191119	1823	23.4	96975.00	42.24	0	1	0
2547230 191119	1823	23.5	92262.50	42.53	0	1	0
2547330 191119	1823	23.6	93962.50	42.49	0	1	0
2547430 191119	1823	23.7	93350.00	42.56	0	1	0
2547530 191119	1823	23.8	93950.00	42.49	0	1	0
2547630 191119	1823	23.9	92650.00	42.44	0	1	0
2547730 191119	1823	24.0	91612.50	42.40	0	1	0
2547840 191119	1823	24.1	94087.50	42.41	0	1	0
2547939 191119	1823	24.2	92750.00	42.50	0	1	0
2548039 191119	1823	24.3	94037.50	42.58	0	1	0
2548139 191119	1823	24.4	94950.00	42.67	0	1	0
2548239 191119	1823	24.5	94537.50	42.58	0	1	0
2548339 191119	1823	24.6	94087.50	42.68	0	1	0
2548439 191119	1823	24.7	91400.00	42.69	0	1	0
2548539 191119	1823	24.8	90412.50	42.60	0	1	0
2548639 191119	1823	24.9	94237.50	42.44	0	1	0
2548739 191119	1823	25.0	94787.50	42.52	0	1	0
2548849 191119	1823	25.1	95725.00	42.66	0	1	0
2548949 191119	1823	25.2	94512.50	42.73	0	1	0
2549049 191119	1823	25.3	92587.50	42.81	0	1	0
2549149 191119	1823	25.4	95650.00	42.75	0	1	0
2549249 191119	1823	25.5	92500.00	42.78	0	1	0
2549349 191119	1823	25.6	92850.00	42.69	0	1	0
2549449 191119	1823	25.7	93087.50	42.63	0	1	0
2549549 191119	1823	25.8	94137.50	42.71	0	1	0
2549649 191119	1823	25.9	92862.50	42.87	0	1	0
2549749 191119	1823	26.0	93187.50	42.81	0	1	0
2549859 191119	1823	26.1	93350.00	42.74	0	1	0
2549959 191119	1823	26.2	92412.50	42.63	0	1	0
2550049 191119	1823	26.3	94275.00	42.54	0	1	0
2550158 191119	1823	26.4	92500.00	42.61	0	1	0
2550249 191119	1823	26.5	97787.50	42.47	0	1	0
2550348 191119	1823	26.6	93475.00	42.71	0	1	0
2550458 191119	1823	26.7	93012.50	42.74	0	1	0
2550548 191119	1823	26.8	92937.50	42.74	0	1	0
2550658 191119	1823	26.9	95100.00	42.68	0	1	0
2550748 191119	1823	27.0	96325.00	42.78	0	1	0
2550848 191119	1823	27.1	93500.00	42.92	0	1	0
2550958 191119	1823	27.2	94500.00	42.93	0	1	0
2551058 191119	1823	27.3	92787.50	43.02	0	1	0
2551158 191119	1823	27.4	92625.00	42.96	0	1	0
2551258 191119	1823	27.5	92550.00	42.96	0	1	0
2551358 191119	1823	27.6	93512.50	42.73	0	1	0
2551458 191119	1823	27.7	93300.00	42.73	0	1	0
2551558 191119	1823	27.8	94500.00	42.74	0	1	0
2551658 191119	1823	27.9	93825.00	42.81	0	1	0
2551758 191119	1823	28.0	94100.00	42.75	0	1	0
2551858 191119	1823	28.1	93925.00	42.65	0	1	0
2551968 191119	1823	28.2	93112.50	42.67	0	1	0
2552068 191119	1823	28.3	90950.00	42.61	0	1	0
2552168 191119	1823	28.4	94175.00	42.53	0	1	0
2552268 191119	1823	28.5	94775.00	42.60	0	1	0
2552367 191119	1823	28.6	93400.00	42.70	0	1	0
2552468 191119	1823	28.7	92075.00	42.69	0	1	0
2552567 191119	1823	28.8	93787.50	42.64	0	1	0
2552667 191119	1823	28.9	96762.50	42.61	0	1	0
2552767 191119	1823	29.0	92787.50	42.74	0	1	0
2552867 191119	1823	29.1	95912.50	42.68	0	1	0
2552977 191119	1823	29.2	94075.00	42.77	0	1	0
2553077 191119	1823	29.3	91787.50	42.81	0	1	0
2553177 191119	1823	29.4	92587.50	42.85	0	1	0
2553277 191119	1823	29.5	91837.50	42.78	0	1	0
2553377 191119	1823	29.6	94700.00	42.65	0	1	0
2553477 191119	1823	29.7	92287.50	42.70	0	1	0
2553577 191119	1823	29.8	94225.00	42.71	0	1	0
2553677 191119	1823	29.9	95000.00	42.73	0	1	0
2553777 191119	1823	30.0	93950.00	42.65	0	1	0
2553877 191119	1823	30.1	93887.50	42.71	0	1	0
2553977 191119	1823	30.2	93725.00	42.62	0	1	0
2554077 191119	1823	30.3	94237.50	42.60	0	1	0
2554186 191119	1823	30.4	92325.00	42.71	0	1	0
2554276 191119	1823	30.5	93312.50	42.70	0	1	0
2554377 191119	1823	30.6	93000.00	42.76	0	1	0
2554486 191119	1823	30.7	91887.50	42.69	0	1	0
2554576 191119	1823	30.8	92975.00	42.67	0	1	0
2554686 191119	1823	30.9	93100.00	42.61	0	1	0
2554776 191119	1823	31.0	94537.50	42.53	0	1	0
2554876 191119	1823	31.1	92100.00	42.55	0	1	0
2554986 191119	1823	31.2	93937.50	42.47	0	1	0
2555086 191119	1823	31.3	93012.50	42.48	0	1	0
2555186 191119	1823	31.4	93812.50	42.43	0	1	0
2555286 191119	1823	31.5	93437.50	42.50	0	1	0
2555386 191119	1823	31.6	93087.50	42.50	0	1	0
2555486 191119	1823	31.7	92800.00	42.50	0	1	0
2555586 191119	1823	31.8	90862.50	42.55	0	1	0
2555686 191119	1823	31.9	94087.50	42.45	0	1	0
2555786 191119	1823	32.0	92062.50	42.50	0	1	0
2555886 191119	1823	32.1	92875.00	42.38	0	1	0
2555996 191119	1823	32.2	93250.00	42.42	0	1	0
2556095 191119	1823	32.3	92150.00	42.39	0	1	0
2556195 191119	1823	32.4	91812.50	42.35	0	1	0
2556295 191119	1823	32.5	94287.50	42.26	0	1	0
2556395 191119	1823	32.6	94225.00	42.30	0	1	0
2556495 191119	1823	32.7	95850.00	42.35	0	1	0
2556595 191119	1823	32.8	93962.50	42.49	0	1	0
2556695 191119	1823	32.9	93175.00	42.63	0	1	0
2556795 191119	1823	33.0	93100.00	42.58	0	1	0
2556895 191119	1823	33.1	94037.50	42.63	0	1	0
2557005 191119	1823	33.2	91737.50	42.68	0	1	0
2557105 191119	1823	33.3	94012.50	42.62	0	1	0
2557205 191119	1823	33.4	95887.50	42.70	0	1	0
2557305 191119	1823	33.5	94300.00	42.88	0	1	0
2557405 191119	1823	33.6	94200.00	42.88	0	1	0
2557505 191119	1823	33.7	94512.50	42.88	0	1	0
2557605 191119	1823	33.8	92375.00	42.82	0	1	0
2557705 191119	1823	33.9	92362.50	42.75	0	1	0
2557805 191119	1823	34.0	94462.50	42.71	0	1	0
2557905 191119	1823	34.1	95837.50	42.77	0	1	0
2558004 191119	1823	34.2	93675.00	42.86	0	1	0
2558104 191119	1823	34.3	90687.50	42.94	0	1	0
2558204 191119	1823	34.4	93575.00	42.79	0	1	0
2558304 191119	1823	34.5	92987.50	42.69	0	1	0
2558404 191119	1823	34.6	92637.50	42.63	0	1	0
2558504 191119	1823	34.7	91187.50	42.56	0	1	0
2558604 191119	1823	34.8	93050.00	42.41	0	1	0
2558704 191119	1823	34.9	92987.50	42.44	0	1	0
2558804 191119	1823	35.0	93862.50	42.47	0	1	0
2558904 191119	1823	35.1	91862.50	42.44	0	1	0
2559014 191119	1823	35.2	92050.00	42.26	0	1	0
2559114 191119	1823	35.3	94725.00	42.19	0	1	0
2559214 191119	1823	35.4	94725.00	42.37	0	1	0
2559314 191119	1823	35.5	92825.00	42.42	0	1	0
2559414 191119	1823	35.6	95237.50	42.42	0	1	0
2559514 191119	1823	35.7	93675.00	42.53	0	1	0
2559614 191119	1823	35.8	91712.50	42.65	0	1	0
2559714 191119	1823	35.9	91912.50	42.58	0	1	0
2559813 191119	1823	36.0	95325.00	42.54	0	1	0
2559913 191119	1823	36.1	94287.50	42.60	0	1	0
2600023 191119	1823	36.2	92975.00	42.71	0	1	0
2600123 191119	1823	36.3	91325.00	42.75	0	1	0
2600223 191119	1823	36.4	93512.50	42.60	0	1	0
2600323 191119	1823	36.5	92487.50	42.55	0	1	0
2600423 191119	1823	36.6	93875.00	42.53	0	1	0
2600523 191119	1823	36.7	93275.00	42.47	0	1	0
2600623 191119	1823	36.8	91962.50	42.45	0	1	0
2600723 191119	1823	36.9	92987.50	42.46	0	1	0
2600823 191119	1823	37.0	94825.00	42.51	0	1	0
2600923 191119	1823	37.1	91975.00	42.49	0	1	0
2601033 191119	1823	37.2	94487.50	42.38	0	1	0
2601133 191119	1823	37.3	92787.50	42.45	0	1	0
2601233 191119	1823	37.4	92237.50	42.52	0	1	0
2601333 191119	1823	37.5	92725.00	42.46	0	1	0
2601433 191119	1823	37.6	94050.00	42.47	0	1	0
2601533 191119	1823	37.7	91362.50	42.48	0	1	0
2601633 191119	1823	37.8	94612.50	42.39	0	1	0
2601733 191119	1823	37.9	94937.50	42.51	0	1	0
2601832 191119	1823	38.0	93950.00	42.60	0	1	0
2601932 191119	1823	38.1	93725.00	42.56	0	1	0
2602032 191119	1823	38.2	93037.50	42.64	0	1	0
2602132 191119	1823	38.3	93287.50	42.57	0	1	0
2602232 191119	1823	38.4	94712.50	42.60	0	1	0
2602332 191119	1823	38.5	94275.00	42.71	0	1	0
2602432 191119	1823	38.6	93162.50	42.78	0	1	0
2602532 191119	1823	38.7	94700.00	42.74	0	1	0
2602632 191119	1823	38.8	94712.50	42.89	0	1	0
2602732 191119	1823	38.9	96012.50	42.89	0	1	0
2602832 191119	1823	39.0	92575.00	42.94	0	1	0
2602932 191119	1823	39.1	92887.50	42.88	0	1	0
2603042 191119	1823	39.2	94712.50	42.84	0	1	0
2603142 191119	1823	39.3	96387.50	42.92	0	1	0
2603242 191119	1823	39.4	96037.50	43.06	0	1	0
2603342 191119	1823	39.5	96012.50	43.12	0	1	0
2603442 191119	1823	39.6	94725.00	43.19	0	1	0
2603542 191119	1823	39.7	92137.50	43.26	0	1	0
2603642 191119	1823	39.8	93012.50	43.15	0	1	0
2603742 191119	1823	39.9	92362.50	43.07	0	1	0
2603841 191119	1823	40.0	93300.00	42.91	0	1	0
2603941 191119	1823	40.1	91812.50	42.94	0	1	0
2604051 191119	1823	40.2	92537.50	42.89	0	1	0
2604151 191119	1823	40.3	93575.00	42.79	0	1	0
2604251 191119	1823	40.4	92662.50	42.67	0	1	0
2604351 191119	1823	40.5	91675.00	42.52	0	1	0
2604451 191119	1823	40.6	94837.50	42.32	0	1	0
2604551 191119	1823	40.7	96187.50	42.33	0	1	0
2604651 191119	1823	40.8	93712.50	42.51	0	1	0
2604751 191119	1823	40.9	93400.00	42.54	0	1	0
2604851 191119	1823	41.0	93775.00	42.59	0	1	0
2604951 191119	1823	41.1	92687.50	42.61	0	1	0
2605061 191119	1823	41.2	93562.50	42.65	0	1	0
2605151 191119	1823	41.3	92875.00	42.69	0	1	0
2605261 191119	1823	41.4	91950.00	42.66	0	1	0
2605361 191119	1823	41.5	93637.50	42.63	0	1	0
2605451 191119	1823	41.6	91162.50	42.72	0	1	0
2605561 191119	1823	41.7	94675.00	42.55	0	1	0
2605661 191119	1823	41.8	94437.50	42.48	0	1	0
2605760 191119	1823	41.9	94212.50	42.52	0	1	0
2605860 191119	1823	42.0	94437.50	42.55	0	1	0
2605960 191119	1823	42.1	93800.00	42.58	0	1	0
2606060 191119	1823	42.2	92287.50	42.63	0	1	0
2606160 191119	1823	42.3	94000.00	42.58	0	1	0
2606260 191119	1823	42.4	93462.50	42.63	0	1	0
2606360 191119	1823	42.5	93012.50	42.70	0	1	0
2606460 191119	1823	42.6	94750.00	42.67	0	1	0
2606560 191119	1823	42.7	94525.00	42.83	0	1	0
2606660 191119	1823	42.8	93400.00	42.82	0	1	0
2606760 191119	1823	42.9	95425.00	42.77	0	1	0
2606860 191119	1823	43.0	92975.00	42.83	0	1	0
2606960 191119	1823	43.1	94262.50	42.76	0	1	0
2607070 191119	1823	43.2	94262.50	42.78	0	1	0
2607170 191119	1823	43.3	94687.50	42.87	0	1	0
2607270 191119	1823	43.4	94487.50	42.90	0	1	0
2607370 191119	1823	43.5	93062.50	42.95	0	1	0
2607470 191119	1823	43.6	92750.00	42.95	0	1	0
2607569 191119	1823	43.7	94487.50	42.86	0	1	0
2607669 191119	1823	43.8	94012.50	42.86	0	1	0
2607769 191119	1823	43.9	95237.50	42.89	0	1	0
2607869 191119	1823	44.0	93175.00	42.88	0	1	0
2607969 191119	1823	44.1	92262.50	42.89	0	1	0
2608079 191119	1823	44.2	93850.00	42.80	0	1	0
2608179 191119	1823	44.3	93862.50	42.78	0	1	0
2608279 191119	1823	44.4	91875.00	42.74	0	1	0
2608379 191119	1823	44.5	95550.00	42.63	0	1	0
2608479 191119	1823	44.6	93375.00	42.74	0	1	0
2608579 191119	1823	44.7	91600.00	42.77	0	1	0
2608679 191119	1823	44.8	94000.00	42.64	0	1	0
2608779 191119	1823	44.9	95350.00	42.64	0	1	0
2608879 191119	1823	45.0	91225.00	42.64	0	1	0
2608979 191119	1823	45.1	95887.50	42.55	0	1	0
2609089 191119	1823	45.2	95725.00	42.72	0	1	0
2609179 191119	1823	45.3	91850.00	42.80	0	1	0
2609288 191119	1823	45.4	95450.00	42.71	0	1	0
2609378 191119	1823	45.5	93425.00	42.87	0	1	0
2609478 191119	1823	45.6	92225.00	42.77	0	1	0
2609588 191119	1823	45.7	92625.00	42.72	0	1	0
2609678 191119	1823	45.8	92950.00	42.77	0	1	0
2609788 191119	1823	45.9	97000.00	42.72	0	1	0
2609878 191119	1823	46.0	92937.50	42.80	0	1	0
2609978 191119	1823	46.1	92737.50	42.87	0	1	0
2610088 191119	1823	46.2	95700.00	42.73	0	1	0
2610188 191119	1823	46.3	92887.50	42.73	0	1	0
2610288 191119	1823	46.4	96050.00	42.78	0	1	0
2610388 191119	1823	46.5	91475.00	42.80	0	1	0
2610488 191119	1823	46.6	92937.50	42.72	0	1	0
2610588 191119	1823	46.7	92075.00	42.75	0	1	0
2610688 191119	1823	46.8	94162.50	42.72	0	1	0
2610788 191119	1823	46.9	96075.00	42.78	0	1	0
2610888 191119	1823	47.0	92712.50	42.74	0	1	0
2610988 191119	1823	47.1	93787.50	42.73	0	1	0
2611097 191119	1823	47.2	91925.00	42.77	0	1	0
2611197 191119	1823	47.3	93762.50	42.60	0	1	0
2611297 191119	1823	47.4	92162.50	42.64	0	1	0
2611397 191119	1823	47.5	95825.00	42.47	0	1	0
2611497 191119	1823	47.6	91950.00	42.66	0	1	0
2611597 191119	1823	47.7	92800.00	42.62	0	1	0
2611697 191119	1823	47.8	92500.00	42.65	0	1	0
2611797 191119	1823	47.9	93100.00	42.58	0	1	0
2611897 191119	1823	48.0	93825.00	42.44	0	1	0
2611997 191119	1823	48.1	95225.00	42.49	0	1	0
2612107 191119	1823	48.2	92337.50	42.56	0	1	0
2612207 191119	1823	48.3	92412.50	42.58	0	1	0
2612307 191119	1823	48.4	91937.50	42.52	0	1	0
2612407 191119	1823	48.5	94537.50	42.51	0	1	0
2612507 191119	1823	48.6	92375.00	42.45	0	1	0
2612607 191119	1823	48.7	93175.00	42.47	0	1	0
2612707 191119	1823	48.8	93087.50	42.48	0	1	0
2612807 191119	1823	48.9	92912.50	42.51	0	1	0
2612907 191119	1823	49.0	92825.00	42.50	0	1	0
2613007 191119	1823	49.1	93262.50	42.46	0	1	0
2613116 191119	1823	49.2	92950.00	42.37	0	1	0
2613206 191119	1823	49.3	93400.00	42.40	0	1	0
2613316 191119	1823	49.4	96400.00	42.44	0	1	0
2613406 191119	1823	49.5	93337.50	42.64	0	1	0
2613506 191119	1823	49.6	94562.50	42.59	0	1	0
2613616 191119	1823	49.7	94875.00	42.69	0	1	0
2613706 191119	1823	49.8	93487.50	42.76	0	1	0
2613816 191119	1823	49.9	90675.00	42.78	0	1	0
2613906 191119	1823	50.0	89987.50	42.68	0	1	0
2614006 191119	1823	50.1	93762.50	42.55	0	1	0
2614116 191119	1823	50.2	94200.00	42.57	0	1	0
2614216 191119	1823	50.3	93162.50	42.63	0	1	0
2614316 191119	1823	50.4	93725.00	42.62	0	1	0
2614416 191119	1823	50.5	94325.00	42.50	0	1	0
2614516 191119	1823	50.6	93500.00	42.54	0	1	0
2614616 191119	1823	50.7	91962.50	42.50	0	1	0
2614716 191119	1823	50.8	92225.00	42.37	0	1	0
2614816 191119	1823	50.9	93037.50	42.31	0	1	0
2614915 191119	1823	51.0	93237.50	42.41	0	1	0
2615015 191119	1823	51.1	93237.50	42.56	0	1	0
2615125 191119	1823	51.2	93587.50	42.54	0	1	0
2615225 191119	1823	51.3	92475.00	42.51	0	1	0
2615325 191119	1823	51.4	93725.00	42.48	0	1	0
2615425 191119	1823	51.5	92537.50	42.48	0	1	0
2615525 191119	1823	51.6	93437.50	42.40	0	1	0
2615625 191119	1823	51.7	93362.50	42.40	0	1	0
2615725 191119	1823	51.8	95837.50	42.46	0	1	0
2615825 191119	1823	51.9	93737.50	42.62	0	1	0
2615925 191119	1823	52.0	93900.00	42.65	0	1	0
2616025 191119	1823	52.1	92812.50	42.68	0	1	0
2616135 191119	1823	52.2	94425.00	42.66	0	1	0
2616235 191119	1823	52.3	93725.00	42.70	0	1	0
2616335 191119	1823	52.4	93662.50	42.76	0	1	0
2616435 191119	1823	52.5	92512.50	42.75	0	1	0
2616535 191119	1823	52.6	92975.00	42.75	0	1	0
2616635 191119	1823	52.7	93500.00	42.73	0	1	0
2616735 191119	1823	52.8	94875.00	42.74	0	1	0
2616834 191119	1823	52.9	95175.00	42.70	0	1	0
2616935 191119	1823	53.0	93550.00	42.76	0	1	0
2617034 191119	1823	53.1	92912.50	42.74	0	1	0
2617134 191119	1823	53.2	92650.00	42.75	0	1	0
2617234 191119	1823	53.3	93987.50	42.67	0	1	0
2617344 191119	1823	53.4	95550.00	42.68	0	1	0
2617434 191119	1823	53.5	92537.50	42.77	0	1	0
2617534 191119	1823	53.6	94612.50	42.77	0	1	0
2617644 191119	1823	53.7	92350.00	42.84	0	1	0
2617734 191119	1823	53.8	95800.00	42.79	0	1	0
2617844 191119	1823	53.9	94337.50	42.83	0	1	0
2617934 191119	1823	54.0	93400.00	42.79	0	1	0
2618034 191119	1823	54.1	95400.00	42.79	0	1	0
2618144 191119	1823	54.2	94100.00	42.90	0	1	0
2618244 191119	1823	54.3	93450.00	42.96	0	1	0
2618344 191119	1823	54.4	92612.50	42.94	0	1	0
2618444 191119	1823	54.5	95087.50	42.81	0	1	0
2618544 191119	1823	54.6	92987.50	42.92	0	1	0
2618644 191119	1823	54.7	94137.50	42.85	0	1	0
2618743 191119	1823	54.8	95775.00	42.93	0	1	0
2618844 191119	1823	54.9	95325.00	42.93	0	1	0
2618943 191119	1823	55.0	93237.50	42.97	0	1	0
2619043 191119	1823	55.1	92850.00	42.97	0	1	0
2619153 191119	1823	55.2	94625.00	42.85	0	1	0
2619253 191119	1823	55.3	93562.50	42.87	0	1	0
2619353 191119	1823	55.4	94587.50	42.88	0	1	0
2619453 191119	1823	55.5	92800.00	42.97	0	1	0
2619553 191119	1823	55.6	92125.00	42.86	0	1	0
2619653 191119	1823	55.7	95437.50	42.83	0	1	0
2619753 191119	1823	55.8	93675.00	42.88	0	1	0
2619853 191119	1823	55.9	93537.50	42.79	0	1	0
2619953 191119	1823	56.0	91812.50	42.71	0	1	0
2620053 191119	1823	56.1	92387.50	42.65	0	1	0
2620163 191119	1823	56.2	95400.00	42.62	0	1	0
2620263 191119	1823	56.3	92675.00	42.66	0	1	0
2620363 191119	1823	56.4	94150.00	42.62	0	1	0
2620463 191119	1823	56.5	93337.50	42.60	0	1	0
2620563 191119	1823	56.6	91587.50	42.62	0	1	0
2620663 191119	1823	56.7	94725.00	42.60	0	1	0
2620762 191119	1823	56.8	94387.50	42.57	0	1	0
2620862 191119	1823	56.9	92187.50	42.60	0	1	0
2620962 191119	1823	57.0	93400.00	42.54	0	1	0
2621062 191119	1823	57.1	90362.50	42.61	0	1	0
2621162 191119	1823	57.2	94625.00	42.52	0	1	0
2621262 191119	1823	57.3	94800.00	42.48	0	1	0
2621362 191119	1823	57.4	92787.50	42.58	0	1	0
2621462 191119	1823	57.5	91050.00	42.52	0	1	0
2621562 191119	1823	57.6	90875.00	42.42	0	1	0
2621662 191119	1823	57.7	93462.50	42.38	0	1	0
2621762 191119	1823	57.8	93912.50	42.33	0	1	0
2621862 191119	1823	57.9	92875.00	42.31	0	1	0
2621962 191119	1823	58.0	93662.50	42.34	0	1	0
2622062 191119	1823	58.1	94650.00	42.35	0	1	0
2622172 191119	1823	58.2	93512.50	42.54	0	1	0
2622272 191119	1823	58.3	94550.00	42.49	0	1	0
2622372 191119	1823	58.4	94437.50	42.48	0	1	0
2622472 191119	1823	58.5	93162.50	42.55	0	1	0
2622572 191119	1823	58.6	92800.00	42.65	0	1	0
2622672 191119	1823	58.7	92275.00	42.74	0	1	0
2622771 191119	1823	58.8	91962.50	42.68	0	1	0
2622871 191119	1823	58.9	95237.50	42.59	0	1	0
2622971 191119	1823	59.0	94150.00	42.70	0	1	0
2623071 191119	1823	59.1	94237.50	42.72	0	1	0
2623181 191119	1823	59.2	95687.50	42.70	0	1	0
2623281 191119	1823	59.3	93700.00	42.80	0	1	0
2623381 191119	1823	59.4	93025.00	42.76	0	1	0
2623481 191119	1823	59.5	94350.00	42.70	0	1	0
2623581 191119	1823	59.6	94850.00	42.75	0	1	0
2623681 191119	1823	59.7	92425.00	42.85	0	1	0
2623781 191119	1823	59.8	95937.50	42.85	0	1	0
2623881 191119	1823	59.9	92487.50	43.03	0	1	0
2623982 191119	1824	0.0	91612.50	42.91	0	1	0
2624082 191119	1824	0.1	90837.50	42.79	0	1	0
2624191 191119	1824	0.2	92925.00	42.64	0	1	0
2624281 191119	1824	0.3	95775.00	42.52	0	1	0
2624391 191119	1824	0.4	92612.50	42.61	0	1	0
2624481 191119	1824	0.5	92387.50	42.59	0	1	0
2624581 191119	1824	0.6	91037.50	42.50	0	1	0
2624691 191119	1824	0.7	88812.50	42.33	0	1	0
2624781 191119	1824	0.8	92700.00	42.17	0	1	0
2624891 191119	1824	0.9	91875.00	42.02	0	1	0
2624981 191119	1824	1.0	94025.00	42.00	0	1	0
2625081 191119	1824	1.1	93475.00	42.10	0	1	0
2625191 191119	1824	1.2	93687.50	42.22	0	1	0
2625291 191119	1824	1.3	95600.00	42.26	0	1	0
2625391 191119	1824	1.4	95225.00	42.25	0	1	0
2625491 191119	1824	1.5	94137.50	42.37	0	1	0
2625591 191119	1824	1.6	92712.50	42.45	0	1	0
2625691 191119	1824	1.7	92325.00	42.52	0	1	0
2625791 191119	1824	1.8	93687.50	42.68	0	1	0
2625890 191119	1824	1.9	93850.00	42.72	0	1	0
2625990 191119	1824	2.0	94125.00	42.81	0	1	0
2626090 191119	1824	2.1	90862.50	42.82	0	1	0
2626200 191119	1824	2.2	95100.00	42.70	0	1	0
2626300 191119	1824	2.3	94600.00	42.76	0	1	0
2626400 191119	1824	2.4	93337.50	42.72	0	1	0
2626500 191119	1824	2.5	93087.50	42.63	0	1	0
2626600 191119	1824	2.6	92700.00	42.59	0	1	0
2626700 191119	1824	2.7	94812.50	42.59	0	1	0
2626800 191119	1824	2.8	93700.00	42.70	0	1	0
2626900 191119	1824	2.9	93487.50	42.70	0	1	0
2627000 191119	1824	3.0	93925.00	42.68	0	1	0
2627100 191119	1824	3.1	92750.00	42.67	0	1	0
2627210 191119	1824	3.2	92062.50	42.76	0	1	0
2627310 191119	1824	3.3	93412.50	42.62	0	1	0
2627410 191119	1824	3.4	93150.00	42.57	0	1	0
2627510 191119	1824	3.5	92600.00	42.56	0	1	0
2627610 191119	1824	3.6	95162.50	42.54	0	1	0
2627709 191119	1824	3.7	93687.50	42.65	0	1	0
2627809 191119	1824	3.8	92675.00	42.60	0	1	0
2627909 191119	1824	3.9	95712.50	42.55	0	1	0
2628009 191119	1824	4.0	91162.50	42.65	0	1	0
2628109 191119	1824	4.1	95075.00	42.53	0	1	0
2628210 191119	1824	4.2	91812.50	42.63	0	1	0
2628309 191119	1824	4.3	93075.00	42.62	0	1	0
2628409 191119	1824	4.4	93787.50	42.61	0	1	0
2628509 191119	1824	4.5	93212.50	42.63	0	1	0
2628609 191119	1824	4.6	93187.50	42.66	0	1	0
2628709 191119	1824	4.7	91762.50	42.57	0	1	0
2628809 191119	1824	4.8	93337.50	42.49	0	1	0
2628919 191119	1824	4.9	92987.50	42.52	0	1	0
2629009 191119	1824	5.0	94125.00	42.39	0	1	0
2629109 191119	1824	5.1	92462.50	42.53	0	1	0
2629219 191119	1824	5.2	93300.00	42.41	0	1	0
2629319 191119	1824	5.3	92650.00	42.48	0	1	0
2629419 191119	1824	5.4	94500.00	42.46	0	1	0
2629519 191119	1824	5.5	92650.00	42.49	0	1	0
2629619 191119	1824	5.6	92462.50	42.46	0	1	0
2629719 191119	1824	5.7	93150.00	42.43	0	1	0
2629819 191119	1824	5.8	94962.50	42.49	0	1	0
2629919 191119	1824	5.9	94850.00	42.57	0	1	0
2630019 191119	1824	6.0	96062.50	42.65	0	1	0
2630119 191119	1824	6.1	94325.00	42.74	0	1	0
2630229 191119	1824	6.2	94337.50	42.82	0	1	0
2630328 191119	1824	6.3	94137.50	42.87	0	1	0
2630428 191119	1824	6.4	91400.00	42.93	0	1	0
2630528 191119	1824	6.5	93462.50	42.80	0	1	0
2630628 191119	1824	6.6	93275.00	42.83	0	1	0
2630728 191119	1824	6.7	91912.50	42.87	0	1	0
2630828 191119	1824	6.8	92950.00	42.81	0	1	0
2630928 191119	1824	6.9	93712.50	42.72	0	1	0
2631028 191119	1824	7.0	93162.50	42.67	0	1	0
2631128 191119	1824	7.1	90987.50	42.54	0	1	0
2631238 191119	1824	7.2	93937.50	42.39	0	1	0
2631338 191119	1824	7.3	94975.00	42.37	0	1	0
2631438 191119	1824	7.4	93937.50	42.41	0	1	0
2631538 191119	1824	7.5	90962.50	42.52	0	1	0
2631638 191119	1824	7.6	94025.00	42.41	0	1	0
2631738 191119	1824	7.7	94987.50	42.45	0	1	0
2631838 191119	1824	7.8	95737.50	42.58	0	1	0
2631938 191119	1824	7.9	93450.00	42.71	0	1	0
2632038 191119	1824	8.0	92412.50	42.70	0	1	0
2632138 191119	1824	8.1	94175.00	42.66	0	1	0
2632238 191119	1824	8.2	93337.50	42.81	0	1	0
2632338 191119	1824	8.3	92437.50	42.78	0	1	0
2632438 191119	1824	8.4	95975.00	42.67	0	1	0
2632538 191119	1824	8.5	94187.50	42.76	0	1	0
2632638 191119	1824	8.6	94225.00	42.90	0	1	0
2632738 191119	1824	8.7	93300.00	42.91	0	1	0
2632838 191119	1824	8.8	91212.50	42.84	0	1	0
2632938 191119	1824	8.9	92712.50	42.63	0	1	0
2633038 191119	1824	9.0	93587.50	42.60	0	1	0
2633138 191119	1824	9.1	93187.50	42.65	0	1	0
2633248 191119	1824	9.2	93287.50	42.61	0	1	0
2633348 191119	1824	9.3	95150.00	42.61	0	1	0
2633448 191119	1824	9.4	93137.50	42.73	0	1	0
2633548 191119	1824	9.5	94700.00	42.60	0	1	0
2633648 191119	1824	9.6	93687.50	42.62	0	1	0
2633748 191119	1824	9.7	96162.50	42.60	0	1	0
2633848 191119	1824	9.8	93037.50	42.73	0	1	0
2633947 191119	1824	9.9	94525.00	42.81	0	1	0
2634047 191119	1824	10.0	92125.00	42.89	0	1	0
2634147 191119	1824	10.1	94250.00	42.83	0	1	0
2634257 191119	1824	10.2	93750.00	42.87	0	1	0
2634356 191119	1824	10.3	92937.50	42.89	0	1	0
2634457 191119	1824	10.4	91425.00	42.79	0	1	0
2634556 191119	1824	10.5	92512.50	42.72	0	1	0
2634656 191119	1824	10.6	92600.00	42.62	0	1	0
2634756 191119	1824	10.7	93912.50	42.57	0	1	0
2634856 191119	1824	10.8	90700.00	42.47	0	1	0
2634956 191119	1824	10.9	94237.50	42.36	0	1	0
2635056 191119	1824	11.0	95225.00	42.35	0	1	0
2635156 191119	1824	11.1	94712.50	42.49	0	1	0
2635266 191119	1824	11.2	92162.50	42.51	0	1	0
2635366 191119	1824	11.3	94425.00	42.44	0	1	0
2635466 191119	1824	11.4	94350.00	42.51	0	1	0
2635566 191119	1824	11.5	96262.50	42.64	0	1	0
2635666 191119	1824	11.6	92262.50	42.81	0	1	0
2635766 191119	1824	11.7	93912.50	42.79	0	1	0
2635866 191119	1824	11.8	95587.50	42.79	0	1	0
2635966 191119	1824	11.9	94187.50	43.01	0	1	0
2636066 191119	1824	12.0	93750.00	43.01	0	1	0
2636166 191119	1824	12.1	91150.00	42.94	0	1	0
2636266 191119	1824	12.2	92737.50	42.78	0	1	0
2636365 191119	1824	12.3	94012.50	42.81	0	1	0
2636466 191119	1824	12.4	95475.00	42.79	0	1	0
2636566 191119	1824	12.5	93100.00	42.84	0	1	0
2636665 191119	1824	12.6	92775.00	42.70	0	1	0
2636765 191119	1824	12.7	93675.00	42.72	0	1	0
2636865 191119	1824	12.8	91750.00	42.71	0	1	0
2636965 191119	1824	12.9	91725.00	42.54	0	1	0
2637065 191119	1824	13.0	92237.50	42.43	0	1	0
2637165 191119	1824	13.1	92750.00	42.36	0	1	0
2637275 191119	1824	13.2	95475.00	42.43	0	1	0
2637375 191119	1824	13.3	94162.50	42.55	0	1	0
2637475 191119	1824	13.4	93025.00	42.56	0	1	0
2637575 191119	1824	13.5	96450.00	42.45	0	1	0
2637675 191119	1824	13.6	92062.50	42.60	0	1	0
2637775 191119	1824	13.7	91712.50	42.57	0	1	0
2637875 191119	1824	13.8	92575.00	42.48	0	1	0
2637975 191119	1824	13.9	92587.50	42.52	0	1	0
2638075 191119	1824	14.0	93487.50	42.56	0	1	0
2638175 191119	1824	14.1	93275.00	42.61	0	1	0
2638285 191119	1824	14.2	94837.50	42.64	0	1	0
2638385 191119	1824	14.3	95400.00	42.61	0	1	0
2638484 191119	1824	14.4	95837.50	42.66	0	1	0
2638585 191119	1824	14.5	95387.50	42.79	0	1	0
2638684 191119	1824	14.6	94400.00	42.74	0	1	0
2638784 191119	1824	14.7	91612.50	42.85	0	1	0
2638884 191119	1824	14.8	94612.50	42.84	0	1	0
2638984 191119	1824	14.9	93537.50	42.93	0	1	0
2639084 191119	1824	15.0	92512.50	42.98	0	1	0
2639184 191119	1824	15.1	92112.50	42.93	0	1	0
2639294 191119	1824	15.2	92562.50	42.88	0	1	0
2639384 191119	1824	15.3	93375.00	42.78	0	1	0
2639494 191119	1824	15.4	92862.50	42.69	0	1	0
2639584 191119	1824	15.5	93487.50	42.55	0	1	0
2639684 191119	1824	15.6	93712.50	42.47	0	1	0
2639794 191119	1824	15.7	95825.00	42.44	0	1	0
2639884 191119	1824	15.8	93475.00	42.63	0	1	0
2639994 191119	1824	15.9	92150.00	42.58	0	1	0
2640084 191119	1824	16.0	95137.50	42.51	0	1	0
2640184 191119	1824	16.1	94000.00	42.63	0	1	0
2640294 191119	1824	16.2	94225.00	42.72	0	1	0
2640393 191119	1824	16.3	92362.50	42.79	0	1	0
2640493 191119	1824	16.4	93437.50	42.75	0	1	0
2640593 191119	1824	16.5	93550.00	42.77	0	1	0
2640693 191119	1824	16.6	94787.50	42.77	0	1	0
2640793 191119	1824	16.7	93200.00	42.82	0	1	0
2640893 191119	1824	16.8	93587.50	42.70	0	1	0
2640993 191119	1824	16.9	94300.00	42.71	0	1	0
2641093 191119	1824	17.0	94925.00	42.81	0	1	0
2641193 191119	1824	17.1	92487.50	42.80	0	1	0
2641303 191119	1824	17.2	92812.50	42.73	0	1	0
2641403 191119	1824	17.3	94362.50	42.67	0	1	0
2641503 191119	1824	17.4	93187.50	42.76	0	1	0
2641603 191119	1824	17.5	92062.50	42.74	0	1	0
2641703 191119	1824	17.6	94250.00	42.68	0	1	0
2641803 191119	1824	17.7	94500.00	42.65	0	1	0
2641903 191119	1824	17.8	95412.50	42.71	0	1	0
2642003 191119	1824	17.9	91637.50	42.79	0	1	0
2642103 191119	1824	18.0	91762.50	42.67	0	1	0
2642203 191119	1824	18.1	92025.00	42.53	0	1	0
2642312 191119	1824	18.2	92162.50	42.51	0	1	0
2642412 191119	1824	18.3	92750.00	42.48	0	1	0
2642512 191119	1824	18.4	94700.00	42.41	0	1	0
2642612 191119	1824	18.5	95562.50	42.48	0	1	0
2642712 191119	1824	18.6	94312.50	42.63	0	1	0
2642812 191119	1824	18.7	94900.00	42.64	0	1	0
2642912 191119	1824	18.8	93250.00	42.66	0	1	0
2643012 191119	1824	18.9	94312.50	42.56	0	1	0
2643112 191119	1824	19.0	92112.50	42.68	0	1	0
2643212 191119	1824	19.1	92250.00	42.69	0	1	0
2643312 191119	1824	19.2	95062.50	42.70	0	1	0
2643412 191119	1824	19.3	92212.50	42.83	0	1	0
2643522 191119	1824	19.4	93800.00	42.81	0	1	0
2643612 191119	1824	19.5	93362.50	42.77	0	1	0
2643712 191119	1824	19.6	92500.00	42.67	0	1	0
2643822 191119	1824	19.7	93287.50	42.59	0	1	0
2643912 191119	1824	19.8	91087.50	42.52	0	1	0
2644022 191119	1824	19.9	92862.50	42.42	0	1	0
2644111 191119	1824	20.0	93762.50	42.35	0	1	0
2644211 191119	1824	20.1	92850.00	42.43	0	1	0
2644321 191119	1824	20.2	94887.50	42.46	0	1	0
2644421 191119	1824	20.3	95337.50	42.45	0	1	0
2644521 191119	1824	20.4	94812.50	42.59	0	1	0
2644621 191119	1824	20.5	93662.50	42.63	0	1	0
2644721 191119	1824	20.6	93012.50	42.65	0	1	0
2644821 191119	1824	20.7	96112.50	42.67	0	1	0
2644921 191119	1824	20.8	90975.00	42.80	0	1	0
2645021 191119	1824	20.9	93037.50	42.79	0	1	0
2645121 191119	1824	21.0	94737.50	42.80	0	1	0
2645221 191119	1824	21.1	92287.50	42.84	0	1	0
2645321 191119	1824	21.2	97575.00	42.82	0	1	0
2645431 191119	1824	21.3	94150.00	42.94	0	1	0
2645531 191119	1824	21.4	93150.00	42.89	0	1	0
2645631 191119	1824	21.5	95462.50	42.81	0	1	0
2645731 191119	1824	21.6	93550.00	42.89	0	1	0
2645831 191119	1824	21.7	95937.50	42.92	0	1	0
2645931 191119	1824	21.8	94050.00	42.91	0	1	0
2646031 191119	1824	21.9	91187.50	43.05	0	1	0
2646130 191119	1824	22.0	94000.00	42.96	0	1	0
2646231 191119	1824	22.1	93687.50	42.93	0	1	0
2646331 191119	1824	22.2	95487.50	42.99	0	1	0
2646440 191119	1824	22.3	93775.00	42.90	0	1	0
2646540 191119	1824	22.4	93562.50	42.88	0	1	0
2646640 191119	1824	22.5	94825.00	42.90	0	1	0
2646740 191119	1824	22.6	94912.50	42.87	0	1	0
2646840 191119	1824	22.7	93187.50	42.93	0	1	0
2646940 191119	1824	22.8	92525.00	42.81	0	1	0
2647040 191119	1824	22.9	92687.50	42.74	0	1	0
2647140 191119	1824	23.0	92100.00	42.81	0	1	0
2647240 191119	1824	23.1	95812.50	42.72	0	1	0
2647340 191119	1824	23.2	95375.00	42.82	0	1	0
2647440 191119	1824	23.3	93850.00	42.81	0	1	0
2647550 191119	1824	23.4	94337.50	42.82	0	1	0
2647640 191119	1824	23.5	92362.50	42.85	0	1	0
2647740 191119	1824	23.6	93950.00	42.74	0	1	0
2647840 191119	1824	23.7	92900.00	42.70	0	1	0
2647940 191119	1824	23.8	92950.00	42.69	0	1	0
2648050 191119	1824	23.9	94525.00	42.70	0	1	0
2648140 191119	1824	24.0	95500.00	42.79	0	1	0
2648239 191119	1824	24.1	95950.00	42.94	0	1	0
2648349 191119	1824	24.2	90087.50	42.95	0	1	0
2648449 191119	1824	24.3	95100.00	42.71	0	1	0
2648549 191119	1824	24.4	94612.50	42.76	0	1	0
2648649 191119	1824	24.5	93487.50	42.78	0	1	0
2648749 191119	1824	24.6	93787.50	42.83	0	1	0
2648849 191119	1824	24.7	92762.50	42.82	0	1	0
2648949 191119	1824	24.8	92300.00	42.81	0	1	0
2649049 191119	1824	24.9	92300.00	42.79	0	1	0
2649149 191119	1824	25.0	91025.00	42.68	0	1	0
2649249 191119	1824	25.1	94337.50	42.48	0	1	0
2649349 191119	1824	25.2	93837.50	42.41	0	1	0
2649459 191119	1824	25.3	89450.00	42.58	0	1	0
2649559 191119	1824	25.4	91837.50	42.33	0	1	0
2649659 191119	1824	25.5	93050.00	42.20	0	1	0
2649759 191119	1824	25.6	93075.00	42.18	0	1	0
2649858 191119	1824	25.7	93225.00	42.15	0	1	0
2649959 191119	1824	25.8	94862.50	42.17	0	1	0
2650058 191119	1824	25.9	94975.00	42.28	0	1	0
2650158 191119	1824	26.0	92950.00	42.41	0	1	0
2650258 191119	1824	26.1	93112.50	42.49	0	1	0
2650358 191119	1824	26.2	92462.50	42.44	0	1	0
2650468 191119	1824	26.3	95287.50	42.37	0	1	0
2650568 191119	1824	26.4	94525.00	42.64	0	1	0
2650668 191119	1824	26.5	93287.50	42.76	0	1	0
2650768 191119	1824	26.6	91862.50	42.77	0	1	0
2650868 191119	1824	26.7	93150.00	42.71	0	1	0
2650968 191119	1824	26.8	96187.50	42.71	0	1	0
2651068 191119	1824	26.9	92787.50	42.77	0	1	0
2651168 191119	1824	27.0	94387.50	42.67	0	1	0
2651268 191119	1824	27.1	93887.50	42.74	0	1	0
2651368 191119	1824	27.2	92975.00	42.77	0	1	0
2651468 191119	1824	27.3	93087.50	42.80	0	1	0
2651568 191119	1824	27.4	94512.50	42.70	0	1	0
2651668 191119	1824	27.5	91625.00	42.70	0	1	0
2651768 191119	1824	27.6	91837.50	42.62	0	1	0
2651868 191119	1824	27.7	95450.00	42.62	0	1	0
2651967 191119	1824	27.8	94625.00	42.72	0	1	0
2652067 191119	1824	27.9	91287.50	42.65	0	1	0
2652167 191119	1824	28.0	91975.00	42.59	0	1	0
2652267 191119	1824	28.1	91862.50	42.48	0	1	0
2652367 191119	1824	28.2	92887.50	42.39	0	1	0
2652477 191119	1824	28.3	94612.50	42.38	0	1	0
2652577 191119	1824	28.4	93487.50	42.45	0	1	0
2652677 191119	1824	28.5	94387.50	42.40	0	1	0
2652777 191119	1824	28.6	92287.50	42.53	0	1	0
2652877 191119	1824	28.7	93837.50	42.55	0	1	0
2652977 191119	1824	28.8	93575.00	42.48	0	1	0
2653077 191119	1824	28.9	92237.50	42.43	0	1	0
2653177 191119	1824	29.0	93812.50	42.47	0	1	0
2653277 191119	1824	29.1	94025.00	42.55	0	1	0
2653377 191119	1824	29.2	94737.50	42.65	0	1	0
2653487 191119	1824	29.3	94187.50	42.74	0	1	0
2653586 191119	1824	29.4	91950.00	42.72	0	1	0
2653686 191119	1824	29.5	94050.00	42.65	0	1	0
2653786 191119	1824	29.6	95150.00	42.63	0	1	0
2653886 191119	1824	29.7	91475.00	42.76	0	1	0
2653986 191119	1824	29.8	94025.00	42.65	0	1	0
2654086 191119	1824	29.9	93537.50	42.67	0	1	0
2654186 191119	1824	30.0	94637.50	42.73	0	1	0
2654286 191119	1824	30.1	94662.50	42.77	0	1	0
2654386 191119	1824	30.2	94337.50	42.80	0	1	0
2654496 191119	1824	30.3	92950.00	42.78	0	1	0
2654596 191119	1824	30.4	95337.50	42.72	0	1	0
2654696 191119	1824	30.5	93600.00	42.88	0	1	0
2654786 191119	1824	30.6	94125.00	42.86	0	1	0
2654896 191119	1824	30.7	94625.00	42.81	0	1	0
2654996 191119	1824	30.8	91662.50	42.95	0	1	0
2655096 191119	1824	30.9	93675.00	42.85	0	1	0
2655196 191119	1824	31.0	93562.50	42.85	0	1	0
2655296 191119	1824	31.1	94837.50	42.80	0	1	0
2655396 191119	1824	31.2	91950.00	42.81	0	1	0
2655495 191119	1824	31.3	93237.50	42.70	0	1	0
2655595 191119	1824	31.4	91737.50	42.72	0	1	0
2655695 191119	1824	31.5	93775.00	42.56	0	1	0
2655795 191119	1824	31.6	93525.00	42.56	0	1	0
2655895 191119	1824	31.7	93425.00	42.54	0	1	0
2655995 191119	1824	31.8	91837.50	42.48	0	1	0
2656095 191119	1824	31.9	94350.00	42.49	0	1	0
2656195 191119	1824	32.0	92162.50	42.52	0	1	0
2656295 191119	1824	32.1	91762.50	42.46	0	1	0
2656395 191119	1824	32.2	94825.00	42.32	0	1	0
2656505 191119	1824	32.3	92475.00	42.45	0	1	0
2656605 191119	1824	32.4	94400.00	42.41	0	1	0
2656705 191119	1824	32.5	94637.50	42.53	0	1	0
2656805 191119	1824	32.6	93787.50	42.57	0	1	0
2656905 191119	1824	32.7	94562.50	42.58	0	1	0
2657005 191119	1824	32.8	94637.50	42.64	0	1	0
2657105 191119	1824	32.9	94437.50	42.76	0	1	0
2657205 191119	1824	33.0	92300.00	42.77	0	1	0
2657305 191119	1824	33.1	94275.00	42.77	0	1	0
2657404 191119	1824	33.2	91625.00	42.89	0	1	0
2657514 191119	1824	33.3	91587.50	42.74	0	1	0
2657614 191119	1824	33.4	92675.00	42.70	0	1	0
2657714 191119	1824	33.5	92862.50	42.62	0	1	0
2657814 191119	1824	33.6	91550.00	42.54	0	1	0
2657914 191119	1824	33.7	93837.50	42.44	0	1	0
2658014 191119	1824	33.8	96112.50	42.41	0	1	0
2658114 191119	1824	33.9	92775.00	42.48	0	1	0
2658214 191119	1824	34.0	93600.00	42.40	0	1	0
2658314 191119	1824	34.1	95087.50	42.46	0	1	0
2658414 191119	1824	34.2	92962.50	42.50	0	1	0
2658514 191119	1824	34.3	93325.00	42.56	0	1	0
2658624 191119	1824	34.4	94087.50	42.64	0	1	0
2658714 191119	1824	34.5	92625.00	42.70	0	1	0
2658814 191119	1824	34.6	96300.00	42.69	0	1	0
2658924 191119	1824	34.7	95025.00	42.90	0	1	0
2659014 191119	1824	34.8	92037.50	42.96	0	1	0
2659124 191119	1824	34.9	91612.50	42.77	0	1	0
2659213 191119	1824	35.0	93912.50	42.72	0	1	0
2659313 191119	1824	35.1	93725.00	42.73	0	1	0
2659423 191119	1824	35.2	95425.00	42.67	0	1	0
2659523 191119	1824	35.3	93075.00	42.78	0	1	0
2659623 191119	1824	35.4	94337.50	42.77	0	1	0
2659723 191119	1824	35.5	93887.50	42.78	0	1	0
2659823 191119	1824	35.6	92275.00	42.84	0	1	0
2659923 191119	1824	35.7	94150.00	42.66	0	1	0
2700023 191119	1824	35.8	91512.50	42.62	0	1	0
2700123 191119	1824	35.9	96125.00	42.60	0	1	0
2700223 191119	1824	36.0	92550.00	42.80	0	1	0
2700323 191119	1824	36.1	93887.50	42.74	0	1	0
2700423 191119	1824	36.2	93087.50	42.75	0	1	0
2700533 191119	1824	36.3	94000.00	42.64	0	1	0
2700633 191119	1824	36.4	93537.50	42.68	0	1	0
2700733 191119	1824	36.5	93862.50	42.65	0	1	0
2700833 191119	1824	36.6	90812.50	42.64	0	1	0
2700933 191119	1824	36.7	93100.00	42.58	0	1	0
2701033 191119	1824	36.8	91762.50	42.53	0	1	0
2701133 191119	1824	36.9	93125.00	42.54	0	1	0
2701233 191119	1824	37.0	94737.50	42.41	0	1	0
2701332 191119	1824	37.1	94712.50	42.51	0	1	0
2701432 191119	1824	37.2	92187.50	42.54	0	1	0
2701542 191119	1824	37.3	92862.50	42.50	0	1	0
2701642 191119	1824	37.4	94187.50	42.45	0	1	0
2701742 191119	1824	37.5	93950.00	42.48	0	1	0
2701842 191119	1824	37.6	93775.00	42.48	0	1	0
2701942 191119	1824	37.7	95225.00	42.62	0	1	0
2702042 191119	1824	37.8	91462.50	42.71	0	1	0
2702142 191119	1824	37.9	90800.00	42.70	0	1	0
2702242 191119	1824	38.0	92875.00	42.60	0	1	0
2702342 191119	1824	38.1	95950.00	42.51	0	1	0
2702442 191119	1824	38.2	93037.50	42.57	0	1	0
2702542 191119	1824	38.3	92675.00	42.61	0	1	0
2702652 191119	1824	38.4	92475.00	42.60	0	1	0
2702742 191119	1824	38.5	95250.00	42.52	0	1	0
2702842 191119	1824	38.6	92412.50	42.58	0	1	0
2702952 191119	1824	38.7	92800.00	42.52	0	1	0
2703042 191119	1824	38.8	92175.00	42.41	0	1	0
2703151 191119	1824	38.9	92812.50	42.44	0	1	0
2703242 191119	1824	39.0	92512.50	42.53	0	1	0
2703341 191119	1824	39.1	92800.00	42.51	0	1	0
2703451 191119	1824	39.2	92337.50	42.37	0	1	0
2703551 191119	1824	39.3	93675.00	42.34	0	1	0
2703651 191119	1824	39.4	93362.50	42.39	0	1	0
2703751 191119	1824	39.5	91300.00	42.43	0	1	0
2703851 191119	1824	39.6	92275.00	42.25	0	1	0
2703951 191119	1824	39.7	94075.00	42.24	0	1	0
2704051 191119	1824	39.8	92725.00	42.30	0	1	0
2704151 191119	1824	39.9	94225.00	42.32	0	1	0
2704251 191119	1824	40.0	94512.50	42.39	0	1	0
2704351 191119	1824	40.1	91737.50	42.48	0	1	0
2704451 191119	1824	40.2	93862.50	42.43	0	1	0
2704561 191119	1824	40.3	95687.50	42.50	0	1	0
2704661 191119	1824	40.4	92325.00	42.59	0	1	0
2704761 191119	1824	40.5	90750.00	42.54	0	1	0
2704861 191119	1824	40.6	92437.50	42.52	0	1	0
2704961 191119	1824	40.7	92487.50	42.53	0	1	0
2705060 191119	1824	40.8	93187.50	42.45	0	1	0
2705160 191119	1824	40.9	95187.50	42.47	0	1	0
2705260 191119	1824	41.0	91787.50	42.52	0	1	0
2705360 191119	1824	41.1	93187.50	42.40	0	1	0
2705460 191119	1824	41.2	93775.00	42.46	0	1	0
2705570 191119	1824	41.3	93337.50	42.46	0	1	0
2705670 191119	1824	41.4	93687.50	42.35	0	1	0
2705770 191119	1824	41.5	95137.50	42.41	0	1	0
2705870 191119	1824	41.6	93612.50	42.61	0	1	0
2705970 191119	1824	41.7	93687.50	42.66	0	1	0
2706070 191119	1824	41.8	93950.00	42.72	0	1	0
2706170 191119	1824	41.9	94487.50	42.75	0	1	0
2706270 191119	1824	42.0	93687.50	42.72	0	1	0
2706370 191119	1824	42.1	94537.50	42.80	0	1	0
2706470 191119	1824	42.2	94137.50	42.87	0	1	0
2706570 191119	1824	42.3	91400.00	42.88	0	1	0
2706680 191119	1824	42.4	91475.00	42.79	0	1	0
2706770 191119	1824	42.5	95100.00	42.70	0	1	0
2706870 191119	1824	42.6	93300.00	42.69	0	1	0
2706980 191119	1824	42.7	91537.50	42.68	0	1	0
2707070 191119	1824	42.8	92400.00	42.58	0	1	0
2707180 191119	1824	42.9	93575.00	42.51	0	1	0
2707269 191119	1824	43.0	95112.50	42.47	0	1	0
2707369 191119	1824	43.1	94475.00	42.54	0	1	0
2707479 191119	1824	43.2	93225.00	42.53	0	1	0
2707579 191119	1824	43.3	92000.00	42.49	0	1	0
2707679 191119	1824	43.4	94050.00	42.52	0	1	0
2707779 191119	1824	43.5	92325.00	42.63	0	1	0
2707879 191119	1824	43.6	93962.50	42.51	0	1	0
2707979 191119	1824	43.7	93475.00	42.54	0	1	0
2708079 191119	1824	43.8	93650.00	42.63	0	1	0
2708179 191119	1824	43.9	93000.00	42.68	0	1	0
2708279 191119	1824	44.0	94287.50	42.66	0	1	0
2708379 191119	1824	44.1	93462.50	42.62	0	1	0
2708479 191119	1824	44.2	94112.50	42.57	0	1	0
2708589 191119	1824	44.3	93762.50	42.61	0	1	0
2708689 191119	1824	44.4	90775.00	42.69	0	1	0
2708789 191119	1824	44.5	93537.50	42.55	0	1	0
2708888 191119	1824	44.6	94600.00	42.60	0	1	0
2708988 191119	1824	44.7	92787.50	42.63	0	1	0
2709088 191119	1824	44.8	92550.00	42.60	0	1	0
2709188 191119	1824	44.9	93937.50	42.55	0	1	0
2709288 191119	1824	45.0	92662.50	42.59	0	1	0
2709388 191119	1824	45.1	92662.50	42.52	0	1	0
2709488 191119	1824	45.2	96187.50	42.48	0	1	0
2709598 191119	1824	45.3	90862.50	42.58	0	1	0
2709698 191119	1824	45.4	95312.50	42.45	0	1	0
2709798 191119	1824	45.5	96100.00	42.65	0	1	0
2709898 191119	1824	45.6	95825.00	42.76	0	1	0
2709998 191119	1824	45.7	94850.00	42.82	0	1	0
2710098 191119	1824	45.8	92437.50	42.91	0	1	0
2710198 191119	1824	45.9	95600.00	42.91	0	1	0
2710298 191119	1824	46.0	95212.50	42.98	0	1	0
2710398 191119	1824	46.1	92725.00	43.10	0	1	0
2710498 191119	1824	46.2	92662.50	43.10	0	1	0
2710598 191119	1824	46.3	95462.50	42.94	0	1	0
2710697 191119	1824	46.4	93200.00	43.15	0	1	0
2710797 191119	1824	46.5	95125.00	43.05	0	1	0
2710897 191119	1824	46.6	94150.00	43.01	0	1	0
2710997 191119	1824	46.7	92125.00	42.93	0	1	0
2711097 191119	1824	46.8	94812.50	42.81	0	1	0
2711197 191119	1824	46.9	94387.50	42.92	0	1	0
2711297 191119	1824	47.0	93087.50	42.86	0	1	0
2711397 191119	1824	47.1	93550.00	42.77	0	1	0
2711497 191119	1824	47.2	91625.00	42.81	0	1	0
2711607 191119	1824	47.3	95412.50	42.76	0	1	0
2711707 191119	1824	47.4	94437.50	42.76	0	1	0
2711807 191119	1824	47.5	93625.00	42.81	0	1	0
2711907 191119	1824	47.6	93600.00	42.74	0	1	0
2712007 191119	1824	47.7	92500.00	42.72	0	1	0
2712107 191119	1824	47.8	93762.50	42.74	0	1	0
2712207 191119	1824	47.9	92162.50	42.69	0	1	0
2712307 191119	1824	48.0	92750.00	42.59	0	1	0
2712407 191119	1824	48.1	94012.50	42.57	0	1	0
2712507 191119	1824	48.2	93287.50	42.59	0	1	0
2712617 191119	1824	48.3	92150.00	42.67	0	1	0
2712716 191119	1824	48.4	93537.50	42.52	0	1	0
2712816 191119	1824	48.5	93200.00	42.48	0	1	0
2712916 191119	1824	48.6	91500.00	42.46	0	1	0
2713016 191119	1824	48.7	93737.50	42.37	0	1	0
2713116 191119	1824	48.8	96037.50	42.42	0	1	0
2713216 191119	1824	48.9	94575.00	42.53	0	1	0
2713316 191119	1824	49.0	94562.50	42.64	0	1	0
2713416 191119	1824	49.1	92812.50	42.72	0	1	0
2713516 191119	1824	49.2	92325.00	42.66	0	1	0
2713616 191119	1824	49.3	95237.50	42.62	0	1	0
2713726 191119	1824	49.4	94462.50	42.76	0	1	0
2713826 191119	1824	49.5	91637.50	42.80	0	1	0
2713916 191119	1824	49.6	93925.00	42.73	0	1	0
2714026 191119	1824	49.7	91500.00	42.84	0	1	0
2714126 191119	1824	49.8	93762.50	42.74	0	1	0
2714226 191119	1824	49.9	94287.50	42.64	0	1	0
2714326 191119	1824	50.0	95212.50	42.62	0	1	0
2714426 191119	1824	50.1	91837.50	42.65	0	1	0
2714526 191119	1824	50.2	89762.50	42.61	0	1	0
2714626 191119	1824	50.3	92962.50	42.49	0	1	0
2714726 191119	1824	50.4	90987.50	42.39	0	1	0
2714826 191119	1824	50.5	93475.00	42.23	0	1	0
2714925 191119	1824	50.6	93175.00	42.32	0	1	0
2715025 191119	1824	50.7	93800.00	42.28	0	1	0
2715125 191119	1824	50.8	92512.50	42.39	0	1	0
2715225 191119	1824	50.9	94375.00	42.33	0	1	0
2715325 191119	1824	51.0	91325.00	42.33	0	1	0
2715425 191119	1824	51.1	93125.00	42.16	0	1	0
2715525 191119	1824	51.2	93050.00	42.22	0	1	0
2715635 191119	1824	51.3	92387.50	42.37	0	1	0
2715735 191119	1824	51.4	92412.50	42.34	0	1	0
2715835 191119	1824	51.5	94137.50	42.40	0	1	0
2715935 191119	1824	51.6	95987.50	42.43	0	1	0
2716035 191119	1824	51.7	93775.00	42.56	0	1	0
2716135 191119	1824	51.8	93500.00	42.56	0	1	0
2716235 191119	1824	51.9	93637.50	42.60	0	1	0
2716335 191119	1824	52.0	92225.00	42.57	0	1	0
2716435 191119	1824	52.1	92612.50	42.61	0	1	0
2716535 191119	1824	52.2	92637.50	42.59	0	1	0
2716645 191119	1824	52.3	92587.50	42.57	0	1	0
2716745 191119	1824	52.4	92387.50	42.58	0	1	0
2716845 191119	1824	52.5	92450.00	42.58	0	1	0
2716945 191119	1824	52.6	94050.00	42.50	0	1	0
2717045 191119	1824	52.7	94162.50	42.41	0	1	0
2717145 191119	1824	52.8	94475.00	42.43	0	1	0
2717245 191119	1824	52.9	92875.00	42.48	0	1	0
2717345 191119	1824	53.0	91062.50	42.44	0	1	0
2717445 191119	1824	53.1	94212.50	42.39	0	1	0
2717545 191119	1824	53.2	91325.00	42.46	0	1	0
2717645 191119	1824	53.3	94762.50	42.40	0	1	0
2717755 191119	1824	53.4	91962.50	42.50	0	1	0
2717845 191119	1824	53.5	95975.00	42.48	0	1	0
2717945 191119	1824	53.6	91187.50	42.64	0	1	0
2718055 191119	1824	53.7	93100.00	42.51	0	1	0
2718144 191119	1824	53.8	91387.50	42.46	0	1	0
2718255 191119	1824	53.9	94550.00	42.32	0	1	0
2718344 191119	1824	54.0	93075.00	42.40	0	1	0
2718444 191119	1824	54.1	92600.00	42.49	0	1	0
2718554 191119	1824	54.2	93075.00	42.42	0	1	0
2718654 191119	1824	54.3	91112.50	42.50	0	1	0
2718754 191119	1824	54.4	94187.50	42.33	0	1	0
2718854 191119	1824	54.5	94262.50	42.43	0	1	0
2718954 191119	1824	54.6	94112.50	42.35	0	1	0
2719054 191119	1824	54.7	93212.50	42.49	0	1	0
2719154 191119	1824	54.8	95350.00	42.49	0	1	0
2719254 191119	1824	54.9	92825.00	42.67	0	1	0
2719354 191119	1824	55.0	91125.00	42.59	0	1	0
2719454 191119	1824	55.1	93700.00	42.50	0	1	0
2719554 191119	1824	55.2	93800.00	42.55	0	1	0
2719664 191119	1824	55.3	92100.00	42.59	0	1	0
2719764 191119	1824	55.4	93387.50	42.63	0	1	0
2719864 191119	1824	55.5	93487.50	42.59	0	1	0
2719964 191119	1824	55.6	96250.00	42.56	0	1	0
2720063 191119	1824	55.7	94075.00	42.66	0	1	0
2720164 191119	1824	55.8	93600.00	42.69	0	1	0
2720263 191119	1824	55.9	93850.00	42.62	0	1	0
2720363 191119	1824	56.0	93250.00	42.66	0	1	0
2720463 191119	1824	56.1	93262.50	42.76	0	1	0
2720563 191119	1824	56.2	94825.00	42.74	0	1	0
2720673 191119	1824	56.3	92312.50	42.78	0	1	0
2720773 191119	1824	56.4	92812.50	42.79	0	1	0
2720873 191119	1824	56.5	93862.50	42.77	0	1	0
2720973 191119	1824	56.6	93975.00	42.78	0	1	0
2721073 191119	1824	56.7	93137.50	42.68	0	1	0
2721173 191119	1824	56.8	91487.50	42.64	0	1	0
2721273 191119	1824	56.9	92237.50	42.54	0	1	0
2721373 191119	1824	57.0	94150.00	42.47	0	1	0
2721473 191119	1824	57.1	91675.00	42.51	0	1	0
2721573 191119	1824	57.2	93212.50	42.44	0	1	0
2721673 191119	1824	57.3	95087.50	42.37	0	1	0
2721773 191119	1824	57.4	95325.00	42.49	0	1	0
2721873 191119	1824	57.5	95787.50	42.61	0	1	0
2721972 191119	1824	57.6	92675.00	42.69	0	1	0
2722073 191119	1824	57.7	92900.00	42.63	0	1	0
2722172 191119	1824	57.8	93075.00	42.62	0	1	0
2722282 191119	1824	57.9	95312.50	42.70	0	1	0
2722372 191119	1824	58.0	94437.50	42.83	0	1	0
2722472 191119	1824	58.1	92025.00	42.85	0	1	0
2722582 191119	1824	58.2	95900.00	42.86	0	1	0
2722682 191119	1824	58.3	93687.50	42.98	0	1	0
2722782 191119	1824	58.4	93100.00	42.92	0	1	0
2722882 191119	1824	58.5	93812.50	42.82	0	1	0
2722982 191119	1824	58.6	93462.50	42.73	0	1	0
2723082 191119	1824	58.7	91312.50	42.77	0	1	0
2723182 191119	1824	58.8	94212.50	42.70	0	1	0
2723282 191119	1824	58.9	94650.00	42.75	0	1	0
2723382 191119	1824	59.0	94200.00	42.72	0	1	0
2723482 191119	1824	59.1	92637.50	42.71	0	1	0
2723582 191119	1824	59.2	95437.50	42.73	0	1	0
2723692 191119	1824	59.3	94275.00	42.71	0	1	0
2723791 191119	1824	59.4	95075.00	42.74	0	1	0
2723891 191119	1824	59.5	93275.00	42.83	0	1	0
2723991 191119	1824	59.6	93537.50	42.80	0	1	0
2724091 191119	1824	59.7	94562.50	42.81	0	1	0
2724191 191119	1824	59.8	92925.00	42.95	0	1	0
2724291 191119	1824	59.9	94762.50	42.90	0	1	0
2724392 191119	1825	0.0	92075.00	42.90	0	1	0
2724492 191119	1825	0.1	93337.50	42.81	0	1	0
2724592 191119	1825	0.2	93537.50	42.84	0	1	0
2724692 191119	1825	0.3	92225.00	42.75	0	1	0
2724802 191119	1825	0.4	92537.50	42.66	0	1	0
2724892 191119	1825	0.5	93487.50	42.54	0	1	0
2724992 191119	1825	0.6	91975.00	42.55	0	1	0
2725102 191119	1825	0.7	93237.50	42.48	0	1	0
2725192 191119	1825	0.8	92350.00	42.42	0	1	0
2725301 191119	1825	0.9	95937.50	42.40	0	1	0
2725391 191119	1825	1.0	91512.50	42.45	0	1	0
2725491 191119	1825	1.1	92837.50	42.43	0	1	0
2725601 191119	1825	1.2	94887.50	42.40	0	1	0
2725701 191119	1825	1.3	93262.50	42.46	0	1	0
2725801 191119	1825	1.4	92062.50	42.51	0	1	0
2725901 191119	1825	1.5	93525.00	42.49	0	1	0
2726001 191119	1825	1.6	95337.50	42.49	0	1	0
2726101 191119	1825	1.7	92850.00	42.64	0	1	0
2726201 191119	1825	1.8	91862.50	42.63	0	1	0
2726301 191119	1825	1.9	92187.50	42.60	0	1	0
2726401 191119	1825	2.0	91950.00	42.43	0	1	0
2726501 191119	1825	2.1	93862.50	42.45	0	1	0
2726601 191119	1825	2.2	92900.00	42.50	0	1	0
2726711 191119	1825	2.3	93662.50	42.41	0	1	0
2726811 191119	1825	2.4	93225.00	42.43	0	1	0
2726911 191119	1825	2.5	94075.00	42.48	0	1	0
2727011 191119	1825	2.6	92500.00	42.51	0	1	0
2727111 191119	1825	2.7	92262.50	42.38	0	1	0
2727211 191119	1825	2.8	92225.00	42.35	0	1	0
2727310 191119	1825	2.9	93200.00	42.37	0	1	0
2727410 191119	1825	3.0	93487.50	42.41	0	1	0
2727510 191119	1825	3.1	95525.00	42.48	0	1	0
2727610 191119	1825	3.2	95012.50	42.56	0	1	0
2727720 191119	1825	3.3	93687.50	42.65	0	1	0
2727820 191119	1825	3.4	92400.00	42.65	0	1	0
2727920 191119	1825	3.5	92912.50	42.62	0	1	0
2728020 191119	1825	3.6	96512.50	42.56	0	1	0
2728120 191119	1825	3.7	91825.00	42.75	0	1	0
2728220 191119	1825	3.8	92800.00	42.73	0	1	0
2728320 191119	1825	3.9	92425.00	42.75	0	1	0
2728420 191119	1825	4.0	93537.50	42.72	0	1	0
2728520 191119	1825	4.1	93712.50	42.72	0	1	0
2728620 191119	1825	4.2	93112.50	42.64	0	1	0
2728720 191119	1825	4.3	94725.00	42.55	0	1	0
2728830 191119	1825	4.4	94337.50	42.60	0	1	0
2728920 191119	1825	4.5	95187.50	42.69	0	1	0
2729020 191119	1825	4.6	92387.50	42.79	0	1	0
2729129 191119	1825	4.7	93937.50	42.60	0	1	0
2729219 191119	1825	4.8	93050.00	42.70	0	1	0
2729329 191119	1825	4.9	94225.00	42.71	0	1	0
2729419 191119	1825	5.0	93875.00	42.79	0	1	0
2729519 191119	1825	5.1	91975.00	42.80	0	1	0
2729629 191119	1825	5.2	93387.50	42.73	0	1	0
2729729 191119	1825	5.3	90825.00	42.74	0	1	0
2729829 191119	1825	5.4	92675.00	42.56	0	1	0
2729929 191119	1825	5.5	95275.00	42.49	0	1	0
2730029 191119	1825	5.6	92387.50	42.49	0	1	0
2730129 191119	1825	5.7	93600.00	42.49	0	1	0
2730229 191119	1825	5.8	90762.50	42.48	0	1	0
2730329 191119	1825	5.9	94212.50	42.37	0	1	0
2730429 191119	1825	6.0	93837.50	42.37	0	1	0
2730529 191119	1825	6.1	93775.00	42.37	0	1	0
2730629 191119	1825	6.2	94237.50	42.45	0	1	0
2730739 191119	1825	6.3	92862.50	42.49	0	1	0
2730839 191119	1825	6.4	93362.50	42.58	0	1	0
2730939 191119	1825	6.5	93937.50	42.61	0	1	0
2731038 191119	1825	6.6	93300.00	42.55	0	1	0
2731138 191119	1825	6.7	92237.50	42.59	0	1	0
2731238 191119	1825	6.8	92087.50	42.53	0	1	0
2731338 191119	1825	6.9	93175.00	42.59	0	1	0
2731438 191119	1825	7.0	92762.50	42.55	0	1	0
2731538 191119	1825	7.1	94212.50	42.50	0	1	0
2731638 191119	1825	7.2	92625.00	42.52	0	1	0
2731748 191119	1825	7.3	93350.00	42.45	0	1	0
2731848 191119	1825	7.4	93825.00	42.47	0	1	0
2731948 191119	1825	7.5	94162.50	42.49	0	1	0
2732048 191119	1825	7.6	92337.50	42.50	0	1	0
2732148 191119	1825	7.7	91287.50	42.45	0	1	0
2732248 191119	1825	7.8	91812.50	42.41	0	1	0
2732348 191119	1825	7.9	93775.00	42.40	0	1	0
2732448 191119	1825	8.0	91512.50	42.43	0	1	0
2732548 191119	1825	8.1	95487.50	42.37	0	1	0
2732648 191119	1825	8.2	92375.00	42.43	0	1	0
2732748 191119	1825	8.3	92125.00	42.42	0	1	0
2732858 191119	1825	8.4	94000.00	42.36	0	1	0
2732948 191119	1825	8.5	94850.00	42.37	0	1	0
2733048 191119	1825	8.6	95062.50	42.40	0	1	0
2733157 191119	1825	8.7	94462.50	42.52	0	1	0
2733247 191119	1825	8.8	94575.00	42.67	0	1	0
2733357 191119	1825	8.9	93675.00	42.79	0	1	0
2733447 191119	1825	9.0	94212.50	42.79	0	1	0
2733547 191119	1825	9.1	95137.50	42.91	0	1	0
2733657 191119	1825	9.2	93237.50	42.89	0	1	0
2733747 191119	1825	9.3	91575.00	42.93	0	1	0
2733857 191119	1825	9.4	93225.00	42.91	0	1	0
2733957 191119	1825	9.5	93725.00	42.87	0	1	0
2734057 191119	1825	9.6	91987.50	42.82	0	1	0
2734157 191119	1825	9.7	95100.00	42.68	0	1	0
2734257 191119	1825	9.8	93987.50	42.71	0	1	0
2734357 191119	1825	9.9	93937.50	42.68	0	1	0
2734456 191119	1825	10.0	95150.00	42.70	0	1	0
2734556 191119	1825	10.1	91537.50	42.74	0	1	0
2734656 191119	1825	10.2	93400.00	42.58	0	1	0
2734756 191119	1825	10.3	92250.00	42.58	0	1	0
2734866 191119	1825	10.4	93825.00	42.61	0	1	0
2734966 191119	1825	10.5	96600.00	42.64	0	1	0
2735066 191119	1825	10.6	93525.00	42.77	0	1	0
2735166 191119	1825	10.7	93225.00	42.84	0	1	0
2735265 191119	1825	10.8	91737.50	42.75	0	1	0
2735366 191119	1825	10.9	93550.00	42.65	0	1	0
2735466 191119	1825	11.0	92762.50	42.64	0	1	0
2735565 191119	1825	11.1	93687.50	42.53	0	1	0
2735665 191119	1825	11.2	94337.50	42.63	0	1	0
2735765 191119	1825	11.3	94625.00	42.67	0	1	0
2735875 191119	1825	11.4	92175.00	42.77	0	1	0
2735975 191119	1825	11.5	90587.50	42.70	0	1	0
2736075 191119	1825	11.6	94562.50	42.43	0	1	0
2736175 191119	1825	11.7	91537.50	42.48	0	1	0
2736275 191119	1825	11.8	93412.50	42.40	0	1	0
2736375 191119	1825	11.9	93425.00	42.48	0	1	0
2736475 191119	1825	12.0	95250.00	42.47	0	1	0
2736575 191119	1825	12.1	92825.00	42.58	0	1	0
2736675 191119	1825	12.2	93962.50	42.54	0	1	0
2736775 191119	1825	12.3	91112.50	42.53	0	1	0
2736885 191119	1825	12.4	92387.50	42.37	0	1	0
2736975 191119	1825	12.5	91875.00	42.38	0	1	0
2737075 191119	1825	12.6	91987.50	42.44	0	1	0
2737185 191119	1825	12.7	93775.00	42.32	0	1	0
2737274 191119	1825	12.8	94575.00	42.42	0	1	0
2737384 191119	1825	12.9	93462.50	42.47	0	1	0
2737474 191119	1825	13.0	93562.50	42.47	0	1	0
2737574 191119	1825	13.1	92725.00	42.40	0	1	0
2737684 191119	1825	13.2	92675.00	42.39	0	1	0
2737774 191119	1825	13.3	92400.00	42.34	0	1	0
2737884 191119	1825	13.4	93562.50	42.39	0	1	0
2737984 191119	1825	13.5	92200.00	42.45	0	1	0
2738084 191119	1825	13.6	96787.50	42.46	0	1	0
2738184 191119	1825	13.7	93475.00	42.68	0	1	0
2738284 191119	1825	13.8	92700.00	42.66	0	1	0
2738384 191119	1825	13.9	93325.00	42.58	0	1	0
2738484 191119	1825	14.0	93400.00	42.57	0	1	0
2738584 191119	1825	14.1	92800.00	42.57	0	1	0
2738684 191119	1825	14.2	91575.00	42.57	0	1	0
2738784 191119	1825	14.3	94612.50	42.52	0	1	0
2738894 191119	1825	14.4	93212.50	42.62	0	1	0
2738994 191119	1825	14.5	93762.50	42.60	0	1	0
2739093 191119	1825	14.6	91950.00	42.67	0	1	0
2739193 191119	1825	14.7	93262.50	42.46	0	1	0
2739293 191119	1825	14.8	92187.50	42.45	0	1	0
2739393 191119	1825	14.9	93312.50	42.42	0	1	0
2739493 191119	1825	15.0	93187.50	42.42	0	1	0
2739593 191119	1825	15.1	91687.50	42.41	0	1	0
2739693 191119	1825	15.2	94150.00	42.36	0	1	0
2739793 191119	1825	15.3	93087.50	42.48	0	1	0
2739903 191119	1825	15.4	93300.00	42.41	0	1	0
2740003 191119	1825	15.5	94725.00	42.41	0	1	0
2740103 191119	1825	15.6	89850.00	42.46	0	1	0
2740203 191119	1825	15.7	92950.00	42.36	0	1	0
2740303 191119	1825	15.8	92875.00	42.35	0	1	0
2740403 191119	1825	15.9	91925.00	42.38	0	1	0
2740503 191119	1825	16.0	92437.50	42.32	0	1	0
2740603 191119	1825	16.1	94062.50	42.28	0	1	0
2740703 191119	1825	16.2	92512.50	42.39	0	1	0
2740803 191119	1825	16.3	94562.50	42.32	0	1	0
2740903 191119	1825	16.4	92975.00	42.38	0	1	0
2741003 191119	1825	16.5	93675.00	42.37	0	1	0
2741103 191119	1825	16.6	94537.50	42.32	0	1	0
2741203 191119	1825	16.7	93725.00	42.53	0	1	0
2741303 191119	1825	16.8	93137.50	42.57	0	1	0
2741403 191119	1825	16.9	94612.50	42.58	0	1	0
2741503 191119	1825	17.0	93137.50	42.70	0	1	0
2741603 191119	1825	17.1	93225.00	42.73	0	1	0
2741703 191119	1825	17.2	92162.50	42.69	0	1	0
2741802 191119	1825	17.3	90975.00	42.68	0	1	0
2741912 191119	1825	17.4	93225.00	42.52	0	1	0
2742012 191119	1825	17.5	94550.00	42.53	0	1	0
2742112 191119	1825	17.6	95600.00	42.57	0	1	0
2742212 191119	1825	17.7	93900.00	42.62	0	1	0
2742312 191119	1825	17.8	93900.00	42.62	0	1	0
2742412 191119	1825	17.9	94825.00	42.66	0	1	0
2742512 191119	1825	18.0	92262.50	42.67	0	1	0
2742612 191119	1825	18.1	92500.00	42.63	0	1	0
2742712 191119	1825	18.2	91287.50	42.60	0	1	0
2742812 191119	1825	18.3	91987.50	42.56	0	1	0
2742922 191119	1825	18.4	93250.00	42.60	0	1	0
2743022 191119	1825	18.5	94037.50	42.60	0	1	0
2743122 191119	1825	18.6	92825.00	42.58	0	1	0
2743222 191119	1825	18.7	93300.00	42.45	0	1	0
2743322 191119	1825	18.8	94050.00	42.43	0	1	0
2743422 191119	1825	18.9	95812.50	42.43	0	1	0
2743522 191119	1825	19.0	94287.50	42.48	0	1	0
2743622 191119	1825	19.1	92025.00	42.57	0	1	0
2743722 191119	1825	19.2	92025.00	42.55	0	1	0
2743822 191119	1825	19.3	94012.50	42.58	0	1	0
2743932 191119	1825	19.4	93687.50	42.67	0	1	0
2744031 191119	1825	19.5	92837.50	42.69	0	1	0
2744121 191119	1825	19.6	93212.50	42.64	0	1	0
2744231 191119	1825	19.7	93825.00	42.66	0	1	0
2744331 191119	1825	19.8	95087.50	42.68	0	1	0
2744431 191119	1825	19.9	93637.50	42.73	0	1	0
2744531 191119	1825	20.0	93487.50	42.63	0	1	0
2744631 191119	1825	20.1	94325.00	42.59	0	1	0
2744731 191119	1825	20.2	93362.50	42.70	0	1	0
2744831 191119	1825	20.3	91537.50	42.76	0	1	0
2744931 191119	1825	20.4	92037.50	42.65	0	1	0
2745031 191119	1825	20.5	94112.50	42.57	0	1	0
2745131 191119	1825	20.6	90812.50	42.63	0	1	0
2745231 191119	1825	20.7	93662.50	42.52	0	1	0
2745331 191119	1825	20.8	93575.00	42.51	0	1	0
2745431 191119	1825	20.9	93762.50	42.44	0	1	0
2745531 191119	1825	21.0	92950.00	42.45	0	1	0
2745631 191119	1825	21.1	93525.00	42.43	0	1	0
2745731 191119	1825	21.2	92262.50	42.39	0	1	0
2745831 191119	1825	21.3	94200.00	42.34	0	1	0
2745941 191119	1825	21.4	92900.00	42.46	0	1	0
2746041 191119	1825	21.5	93550.00	42.50	0	1	0
2746140 191119	1825	21.6	95100.00	42.47	0	1	0
2746240 191119	1825	21.7	93487.50	42.67	0	1	0
2746340 191119	1825	21.8	93875.00	42.66	0	1	0
2746440 191119	1825	21.9	93400.00	42.67	0	1	0
2746540 191119	1825	22.0	92387.50	42.66	0	1	0
2746640 191119	1825	22.1	94387.50	42.63	0	1	0
2746740 191119	1825	22.2	93212.50	42.67	0	1	0
2746840 191119	1825	22.3	92712.50	42.71	0	1	0
2746950 191119	1825	22.4	92912.50	42.65	0	1	0
2747050 191119	1825	22.5	91537.50	42.65	0	1	0
2747150 191119	1825	22.6	92700.00	42.56	0	1	0
2747250 191119	1825	22.7	93162.50	42.45	0	1	0
2747350 191119	1825	22.8	94175.00	42.43	0	1	0
2747450 191119	1825	22.9	94062.50	42.45	0	1	0
2747550 191119	1825	23.0	92912.50	42.48	0	1	0
2747650 191119	1825	23.1	92300.00	42.50	0	1	0
2747749 191119	1825	23.2	92750.00	42.41	0	1	0
2747850 191119	1825	23.3	94425.00	42.39	0	1	0
2747959 191119	1825	23.4	92800.00	42.46	0	1	0
2748049 191119	1825	23.5	94587.50	42.46	0	1	0
2748149 191119	1825	23.6	94025.00	42.59	0	1	0
2748259 191119	1825	23.7	90337.50	42.65	0	1	0
2748349 191119	1825	23.8	94762.50	42.53	0	1	0
2748459 191119	1825	23.9	94312.50	42.55	0	1	0
2748559 191119	1825	24.0	92450.00	42.56	0	1	0
2748649 191119	1825	24.1	93687.50	42.54	0	1	0
2748759 191119	1825	24.2	93062.50	42.61	0	1	0
2748859 191119	1825	24.3	92750.00	42.62	0	1	0
2748959 191119	1825	24.4	93262.50	42.54	0	1	0
2749059 191119	1825	24.5	96012.50	42.57	0	1	0
2749159 191119	1825	24.6	92900.00	42.63	0	1	0
2749259 191119	1825	24.7	93237.50	42.58	0	1	0
2749359 191119	1825	24.8	92550.00	42.71	0	1	0
2749459 191119	1825	24.9	92987.50	42.61	0	1	0
2749559 191119	1825	25.0	92000.00	42.55	0	1	0
2749658 191119	1825	25.1	93637.50	42.53	0	1	0
2749759 191119	1825	25.2	95650.00	42.53	0	1	0
2749859 191119	1825	25.3	92200.00	42.64	0	1	0
2749968 191119	1825	25.4	94600.00	42.62	0	1	0
2750068 191119	1825	25.5	94412.50	42.68	0	1	0
2750168 191119	1825	25.6	95050.00	42.61	0	1	0
2750268 191119	1825	25.7	93612.50	42.70	0	1	0
2750368 191119	1825	25.8	93900.00	42.72	0	1	0
2750468 191119	1825	25.9	95287.50	42.78	0	1	0
2750568 191119	1825	26.0	95387.50	42.89	0	1	0
2750668 191119	1825	26.1	92225.00	43.04	0	1	0
2750768 191119	1825	26.2	94062.50	42.97	0	1	0
2750868 191119	1825	26.3	93150.00	42.90	0	1	0
2750978 191119	1825	26.4	93400.00	42.95	0	1	0
2751078 191119	1825	26.5	94562.50	42.89	0	1	0
2751178 191119	1825	26.6	92437.50	42.90	0	1	0
2751278 191119	1825	26.7	93387.50	42.78	0	1	0
2751378 191119	1825	26.8	93750.00	42.77	0	1	0
2751478 191119	1825	26.9	93062.50	42.76	0	1	0
2751578 191119	1825	27.0	93550.00	42.66	0	1	0
2751678 191119	1825	27.1	94575.00	42.58	0	1	0
2751777 191119	1825	27.2	95462.50	42.69	0	1	0
2751877 191119	1825	27.3	94037.50	42.75	0	1	0
2751987 191119	1825	27.4	92700.00	42.79	0	1	0
2752077 191119	1825	27.5	94550.00	42.76	0	1	0
2752177 191119	1825	27.6	93400.00	42.76	0	1	0
2752287 191119	1825	27.7	94762.50	42.80	0	1	0
2752377 191119	1825	27.8	93600.00	42.86	0	1	0
2752487 191119	1825	27.9	92687.50	42.86	0	1	0
2752577 191119	1825	28.0	91162.50	42.84	0	1	0
2752677 191119	1825	28.1	93412.50	42.73	0	1	0
2752787 191119	1825	28.2	93325.00	42.68	0	1	0
2752877 191119	1825	28.3	92212.50	42.58	0	1	0
2752987 191119	1825	28.4	94187.50	42.50	0	1	0
2753087 191119	1825	28.5	93437.50	42.57	0	1	0
2753187 191119	1825	28.6	91975.00	42.52	0	1	0
2753287 191119	1825	28.7	94200.00	42.45	0	1	0
2753386 191119	1825	28.8	92562.50	42.43	0	1	0
2753486 191119	1825	28.9	93875.00	42.38	0	1	0
2753586 191119	1825	29.0	93562.50	42.44	0	1	0
2753686 191119	1825	29.1	95600.00	42.54	0	1	0
2753786 191119	1825	29.2	93350.00	42.64	0	1	0
2753886 191119	1825	29.3	92100.00	42.64	0	1	0
2753996 191119	1825	29.4	93250.00	42.64	0	1	0
2754096 191119	1825	29.5	95162.50	42.60	0	1	0
2754196 191119	1825	29.6	93550.00	42.67	0	1	0
2754296 191119	1825	29.7	93025.00	42.74	0	1	0
2754396 191119	1825	29.8	93712.50	42.69	0	1	0
2754496 191119	1825	29.9	93575.00	42.74	0	1	0
2754596 191119	1825	30.0	92800.00	42.73	0	1	0
2754696 191119	1825	30.1	94825.00	42.70	0	1	0
2754796 191119	1825	30.2	94512.50	42.66	0	1	0
2754896 191119	1825	30.3	94325.00	42.71	0	1	0
2755006 191119	1825	30.4	92150.00	42.81	0	1	0
2755106 191119	1825	30.5	92312.50	42.76	0	1	0
2755206 191119	1825	30.6	91637.50	42.64	0	1	0
2755305 191119	1825	30.7	92850.00	42.55	0	1	0
2755405 191119	1825	30.8	95575.00	42.54	0	1	0
2755505 191119	1825	30.9	92275.00	42.63	0	1	0
2755605 191119	1825	31.0	94412.50	42.57	0	1	0
2755705 191119	1825	31.1	94287.50	42.64	0	1	0
2755805 191119	1825	31.2	93000.00	42.62	0	1	0
2755905 191119	1825	31.3	93475.00	42.55	0	1	0
2756015 191119	1825	31.4	94625.00	42.51	0	1	0
2756105 191119	1825	31.5	93225.00	42.62	0	1	0
2756205 191119	1825	31.6	92237.50	42.66	0	1	0
2756315 191119	1825	31.7	94512.50	42.69	0	1	0
2756405 191119	1825	31.8	92412.50	42.76	0	1	0
2756515 191119	1825	31.9	91475.00	42.62	0	1	0
2756605 191119	1825	32.0	93275.00	42.58	0	1	0
2756705 191119	1825	32.1	95350.00	42.53	0	1	0
2756815 191119	1825	32.2	92650.00	42.58	0	1	0
2756905 191119	1825	32.3	94050.00	42.57	0	1	0
2757015 191119	1825	32.4	92325.00	42.59	0	1	0
2757115 191119	1825	32.5	92162.50	42.49	0	1	0
2757214 191119	1825	32.6	94400.00	42.44	0	1	0
2757314 191119	1825	32.7	93300.00	42.54	0	1	0
2757414 191119	1825	32.8	94375.00	42.48	0	1	0
2757514 191119	1825	32.9	94125.00	42.57	0	1	0
2757614 191119	1825	33.0	94162.50	42.69	0	1	0
2757714 191119	1825	33.1	92312.50	42.73	0	1	0
2757814 191119	1825	33.2	94350.00	42.59	0	1	0
2757914 191119	1825	33.3	92587.50	42.67	0	1	0
2758024 191119	1825	33.4	94175.00	42.60	0	1	0
2758124 191119	1825	33.5	95437.50	42.69	0	1	0
2758224 191119	1825	33.6	95062.50	42.84	0	1	0
2758324 191119	1825	33.7	93862.50	42.86	0	1	0
2758424 191119	1825	33.8	92512.50	42.89	0	1	0
2758524 191119	1825	33.9	93937.50	42.81	0	1	0
2758624 191119	1825	34.0	95725.00	42.80	0	1	0
2758724 191119	1825	34.1	92687.50	42.87	0	1	0
2758824 191119	1825	34.2	92550.00	42.89	0	1	0
2758924 191119	1825	34.3	94362.50	42.80	0	1	0
2759033 191119	1825	34.4	93925.00	42.88	0	1	0
2759133 191119	1825	34.5	90912.50	42.87	0	1	0
2759233 191119	1825	34.6	95237.50	42.67	0	1	0
2759333 191119	1825	34.7	93050.00	42.68	0	1	0
2759433 191119	1825	34.8	92262.50	42.64	0	1	0
2759533 191119	1825	34.9	94975.00	42.63	0	1	0
2759633 191119	1825	35.0	93225.00	42.68	0	1	0
2759733 191119	1825	35.1	93625.00	42.56	0	1	0
2759833 191119	1825	35.2	94037.50	42.61	0	1	0
2759933 191119	1825	35.3	95387.50	42.67	0	1	0
2800043 191119	1825	35.4	94787.50	42.72	0	1	0
2800133 191119	1825	35.5	93600.00	42.76	0	1	0
2800233 191119	1825	35.6	92287.50	42.88	0	1	0
2800333 191119	1825	35.7	92687.50	42.75	0	1	0
2800433 191119	1825	35.8	92425.00	42.73	0	1	0
2800543 191119	1825	35.9	94425.00	42.74	0	1	0
2800633 191119	1825	36.0	92700.00	42.71	0	1	0
2800733 191119	1825	36.1	94037.50	42.69	0	1	0
2800843 191119	1825	36.2	94137.50	42.71	0	1	0
2800933 191119	1825	36.3	93825.00	42.71	0	1	0
2801042 191119	1825	36.4	93087.50	42.64	0	1	0
2801143 191119	1825	36.5	94137.50	42.56	0	1	0
2801243 191119	1825	36.6	96175.00	42.59	0	1	0
2801342 191119	1825	36.7	94125.00	42.76	0	1	0
2801442 191119	1825	36.8	95000.00	42.83	0	1	0
2801542 191119	1825	36.9	93950.00	42.94	0	1	0
2801642 191119	1825	37.0	92650.00	42.92	0	1	0
2801742 191119	1825	37.1	93637.50	42.92	0	1	0
2801842 191119	1825	37.2	94200.00	42.90	0	1	0
2801942 191119	1825	37.3	91712.50	42.91	0	1	0
2802052 191119	1825	37.4	92000.00	42.81	0	1	0
2802152 191119	1825	37.5	91887.50	42.76	0	1	0
2802252 191119	1825	37.6	95475.00	42.66	0	1	0
2802352 191119	1825	37.7	91400.00	42.63	0	1	0
2802452 191119	1825	37.8	91125.00	42.51	0	1	0
2802552 191119	1825	37.9	94737.50	42.33	0	1	0
2802652 191119	1825	38.0	95000.00	42.37	0	1	0
2802752 191119	1825	38.1	93875.00	42.47	0	1	0
2802852 191119	1825	38.2	92687.50	42.48	0	1	0
2802951 191119	1825	38.3	94862.50	42.42	0	1	0
2803061 191119	1825	38.4	94250.00	42.56	0	1	0
2803161 191119	1825	38.5	93125.00	42.66	0	1	0
2803261 191119	1825	38.6	93587.50	42.71	0	1	0
2803361 191119	1825	38.7	90525.00	42.63	0	1	0
2803461 191119	1825	38.8	93787.50	42.59	0	1	0
2803561 191119	1825	38.9	93800.00	42.71	0	1	0
2803661 191119	1825	39.0	94237.50	42.67	0	1	0
2803761 191119	1825	39.1	91500.00	42.63	0	1	0
2803861 191119	1825	39.2	92000.00	42.53	0	1	0
2803961 191119	1825	39.3	95100.00	42.50	0	1	0
2804061 191119	1825	39.4	92300.00	42.51	0	1	0
2804161 191119	1825	39.5	93087.50	42.42	0	1	0
2804261 191119	1825	39.6	94325.00	42.42	0	1	0
2804361 191119	1825	39.7	93562.50	42.45	0	1	0
2804461 191119	1825	39.8	93150.00	42.59	0	1	0
2804561 191119	1825	39.9	93187.50	42.56	0	1	0
2804661 191119	1825	40.0	92162.50	42.53	0	1	0
2804761 191119	1825	40.1	93800.00	42.44	0	1	0
2804861 191119	1825	40.2	94187.50	42.54	0	1	0
2804960 191119	1825	40.3	92037.50	42.64	0	1	0
2805071 191119	1825	40.4	94062.50	42.50	0	1	0
2805170 191119	1825	40.5	93837.50	42.58	0	1	0
2805270 191119	1825	40.6	94725.00	42.61	0	1	0
2805370 191119	1825	40.7	94125.00	42.63	0	1	0
2805470 191119	1825	40.8	90487.50	42.66	0	1	0
2805570 191119	1825	40.9	94450.00	42.54	0	1	0
2805670 191119	1825	41.0	91987.50	42.59	0	1	0
2805770 191119	1825	41.1	92837.50	42.59	0	1	0
2805870 191119	1825	41.2	94437.50	42.54	0	1	0
2805970 191119	1825	41.3	92550.00	42.55	0	1	0
2806080 191119	1825	41.4	91312.50	42.58	0	1	0
2806180 191119	1825	41.5	93687.50	42.45	0	1	0
2806280 191119	1825	41.6	95162.50	42.45	0	1	0
2806380 191119	1825	41.7	91725.00	42.47	0	1	0
2806480 191119	1825	41.8	93412.50	42.36	0	1	0
2806580 191119	1825	41.9	92937.50	42.49	0	1	0
2806680 191119	1825	42.0	94337.50	42.42	0	1	0
2806780 191119	1825	42.1	93637.50	42.53	0	1	0
2806879 191119	1825	42.2	92412.50	42.56	0	1	0
2806979 191119	1825	42.3	93912.50	42.47	0	1	0
2807089 191119	1825	42.4	93862.50	42.53	0	1	0
2807179 191119	1825	42.5	93737.50	42.65	0	1	0
2807279 191119	1825	42.6	93875.00	42.65	0	1	0
2807389 191119	1825	42.7	93025.00	42.59	0	1	0
2807479 191119	1825	42.8	94437.50	42.65	0	1	0
2807589 191119	1825	42.9	94075.00	42.70	0	1	0
2807689 191119	1825	43.0	92100.00	42.75	0	1	0
2807779 191119	1825	43.1	91400.00	42.65	0	1	0
2807889 191119	1825	43.2	93325.00	42.55	0	1	0
2807989 191119	1825	43.3	94812.50	42.59	0	1	0
2808089 191119	1825	43.4	90912.50	42.63	0	1	0
2808189 191119	1825	43.5	90912.50	42.50	0	1	0
2808289 191119	1825	43.6	93012.50	42.37	0	1	0
2808389 191119	1825	43.7	92687.50	42.33	0	1	0
2808489 191119	1825	43.8	93675.00	42.32	0	1	0
2808589 191119	1825	43.9	95400.00	42.28	0	1	0
2808688 191119	1825	44.0	93500.00	42.34	0	1	0
2808788 191119	1825	44.1	93737.50	42.40	0	1	0
2808888 191119	1825	44.2	92900.00	42.51	0	1	0
2808988 191119	1825	44.3	95100.00	42.49	0	1	0
2809098 191119	1825	44.4	94262.50	42.50	0	1	0
2809198 191119	1825	44.5	94262.50	42.65	0	1	0
2809298 191119	1825	44.6	93900.00	42.80	0	1	0
2809398 191119	1825	44.7	94412.50	42.84	0	1	0
2809498 191119	1825	44.8	94337.50	42.92	0	1	0
2809598 191119	1825	44.9	93375.00	42.95	0	1	0
2809698 191119	1825	45.0	95075.00	42.86	0	1	0
2809798 191119	1825	45.1	92400.00	42.93	0	1	0
2809898 191119	1825	45.2	94062.50	42.87	0	1	0
2809998 191119	1825	45.3	94075.00	42.92	0	1	0
2810108 191119	1825	45.4	93175.00	42.88	0	1	0
2810208 191119	1825	45.5	93175.00	42.83	0	1	0
2810308 191119	1825	45.6	95025.00	42.78	0	1	0
2810408 191119	1825	45.7	91387.50	42.83	0	1	0
2810508 191119	1825	45.8	92925.00	42.69	0	1	0
2810607 191119	1825	45.9	93337.50	42.63	0	1	0
2810707 191119	1825	46.0	94400.00	42.63	0	1	0
2810807 191119	1825	46.1	94850.00	42.60	0	1	0
2810907 191119	1825	46.2	91537.50	42.71	0	1	0
2811007 191119	1825	46.3	94937.50	42.59	0	1	0
2811117 191119	1825	46.4	92387.50	42.63	0	1	0
2811207 191119	1825	46.5	92387.50	42.60	0	1	0
2811307 191119	1825	46.6	93875.00	42.56	0	1	0
2811417 191119	1825	46.7	93237.50	42.51	0	1	0
2811507 191119	1825	46.8	93000.00	42.59	0	1	0
2811617 191119	1825	46.9	93725.00	42.60	0	1	0
2811707 191119	1825	47.0	92925.00	42.62	0	1	0
2811807 191119	1825	47.1	92412.50	42.55	0	1	0
2811917 191119	1825	47.2	93025.00	42.44	0	1	0
2812007 191119	1825	47.3	92962.50	42.51	0	1	0
2812117 191119	1825	47.4	94262.50	42.42	0	1	0
2812217 191119	1825	47.5	94262.50	42.50	0	1	0
2812317 191119	1825	47.6	93575.00	42.59	0	1	0
2812416 191119	1825	47.7	94762.50	42.57	0	1	0
2812516 191119	1825	47.8	93262.50	42.64	0	1	0
2812616 191119	1825	47.9	94662.50	42.65	0	1	0
2812716 191119	1825	48.0	93662.50	42.70	0	1	0
2812816 191119	1825	48.1	94475.00	42.73	0	1	0
2812916 191119	1825	48.2	92175.00	42.82	0	1	0
2813016 191119	1825	48.3	92825.00	42.78	0	1	0
2813126 191119	1825	48.4	91400.00	42.78	0	1	0
2813226 191119	1825	48.5	91400.00	42.65	0	1	0
2813326 191119	1825	48.6	91575.00	42.52	0	1	0
2813426 191119	1825	48.7	93662.50	42.43	0	1	0
2813526 191119	1825	48.8	94500.00	42.38	0	1	0
2813626 191119	1825	48.9	93650.00	42.44	0	1	0
2813726 191119	1825	49.0	95687.50	42.39	0	1	0
2813826 191119	1825	49.1	90850.00	42.48	0	1	0
2813926 191119	1825	49.2	96587.50	42.32	0	1	0
2814026 191119	1825	49.3	93150.00	42.52	0	1	0
2814136 191119	1825	49.4	92450.00	42.53	0	1	0
2814236 191119	1825	49.5	91537.50	42.58	0	1	0
2814336 191119	1825	49.6	91887.50	42.58	0	1	0
2814436 191119	1825	49.7	95062.50	42.60	0	1	0
2814536 191119	1825	49.8	92025.00	42.66	0	1	0
2814635 191119	1825	49.9	92300.00	42.55	0	1	0
2814736 191119	1825	50.0	95525.00	42.49	0	1	0
2814835 191119	1825	50.1	91337.50	42.48	0	1	0
2814935 191119	1825	50.2	95000.00	42.50	0	1	0
2815035 191119	1825	50.3	94625.00	42.43	0	1	0
2815145 191119	1825	50.4	93950.00	42.50	0	1	0
2815235 191119	1825	50.5	93937.50	42.57	0	1	0
2815335 191119	1825	50.6	93000.00	42.67	0	1	0
2815485 191119	1825	50.8	92775.00	42.72	0	1	0
2815535 191119	1825	50.8	92512.50	42.62	0	1	0
2815645 191119	1825	50.9	92825.00	42.64	0	1	0
2815735 191119	1825	51.0	93150.00	42.67	0	1	0
2815835 191119	1825	51.1	96075.00	42.56	0	1	0
2815945 191119	1825	51.2	93500.00	42.77	0	1	0
2816035 191119	1825	51.3	93012.50	42.71	0	1	0
2816145 191119	1825	51.4	94600.00	42.63	0	1	0
2816245 191119	1825	51.5	94150.00	42.66	0	1	0
2816345 191119	1825	51.6	92812.50	42.67	0	1	0
2816445 191119	1825	51.7	92512.50	42.66	0	1	0
2816545 191119	1825	51.8	95950.00	42.65	0	1	0
2816645 191119	1825	51.9	94737.50	42.81	0	1	0
2816745 191119	1825	52.0	94875.00	42.89	0	1	0
2816844 191119	1825	52.1	92300.00	42.97	0	1	0
2816944 191119	1825	52.2	92775.00	42.80	0	1	0
2817044 191119	1825	52.3	92150.00	42.77	0	1	0
2817154 191119	1825	52.4	92812.50	42.73	0	1	0
2817254 191119	1825	52.5	94175.00	42.65	0	1	0
2817354 191119	1825	52.6	92850.00	42.65	0	1	0
2817454 191119	1825	52.7	91200.00	42.65	0	1	0
2817554 191119	1825	52.8	92762.50	42.59	0	1	0
2817654 191119	1825	52.9	91850.00	42.45	0	1	0
2817754 191119	1825	53.0	93775.00	42.32	0	1	0
2817854 191119	1825	53.1	94637.50	42.27	0	1	0
2817954 191119	1825	53.2	93512.50	42.37	0	1	0
2818054 191119	1825	53.3	93025.00	42.41	0	1	0
2818164 191119	1825	53.4	95087.50	42.45	0	1	0
2818264 191119	1825	53.5	96562.50	42.55	0	1	0
2818364 191119	1825	53.6	93512.50	42.66	0	1	0
2818464 191119	1825	53.7	94950.00	42.69	0	1	0
2818564 191119	1825	53.8	93850.00	42.86	0	1	0
2818664 191119	1825	53.9	91925.00	42.90	0	1	0
2818764 191119	1825	54.0	93275.00	42.91	0	1	0
2818864 191119	1825	54.1	92925.00	42.89	0	1	0
2818964 191119	1825	54.2	94237.50	42.81	0	1	0
2819063 191119	1825	54.3	94125.00	42.84	0	1	0
2819163 191119	1825	54.4	92562.50	42.89	0	1	0
2819263 191119	1825	54.5	92800.00	42.78	0	1	0
2819363 191119	1825	54.6	92800.00	42.61	0	1	0
2819463 191119	1825	54.7	93562.50	42.58	0	1	0
2819563 191119	1825	54.8	92287.50	42.51	0	1	0
2819663 191119	1825	54.9	91812.50	42.44	0	1	0
2819763 191119	1825	55.0	94862.50	42.44	0	1	0
2819863 191119	1825	55.1	92525.00	42.51	0	1	0
2819963 191119	1825	55.2	93750.00	42.49	0	1	0
2820063 191119	1825	55.3	95562.50	42.47	0	1	0
2820173 191119	1825	55.4	94050.00	42.53	0	1	0
2820273 191119	1825	55.5	92787.50	42.60	0	1	0
2820373 191119	1825	55.6	94425.00	42.60	0	1	0
2820473 191119	1825	55.7	92600.00	42.67	0	1	0
2820573 191119	1825	55.8	93350.00	42.63	0	1	0
2820673 191119	1825	55.9	92037.50	42.68	0	1	0
2820772 191119	1825	56.0	93112.50	42.69	0	1	0
2820872 191119	1825	56.1	93450.00	42.61	0	1	0
2820972 191119	1825	56.2	94950.00	42.65	0	1	0
2821072 191119	1825	56.3	96275.00	42.70	0	1	0
2821182 191119	1825	56.4	94300.00	42.74	0	1	0
2821282 191119	1825	56.5	92812.50	42.75	0	1	0
2821382 191119	1825	56.6	92262.50	42.75	0	1	0
2821482 191119	1825	56.7	93712.50	42.65	0	1	0
2821582 191119	1825	56.8	93775.00	42.70	0	1	0
2821682 191119	1825	56.9	92250.00	42.72	0	1	0
2821782 191119	1825	57.0	94475.00	42.73	0	1	0
2821882 191119	1825	57.1	94012.50	42.79	0	1	0
2821982 191119	1825	57.2	93087.50	42.82	0	1	0
2822082 191119	1825	57.3	93150.00	42.73	0	1	0
2822192 191119	1825	57.4	92712.50	42.59	0	1	0
2822292 191119	1825	57.5	96112.50	42.52	0	1	0
2822382 191119	1825	57.6	94825.00	42.67	0	1	0
2822491 191119	1825	57.7	93575.00	42.79	0	1	0
2822591 191119	1825	57.8	93625.00	42.78	0	1	0
2822691 191119	1825	57.9	94775.00	42.77	0	1	0
2822791 191119	1825	58.0	93100.00	42.89	0	1	0
2822891 191119	1825	58.1	94625.00	42.82	0	1	0
2822991 191119	1825	58.2	92175.00	42.85	0	1	0
2823091 191119	1825	58.3	93200.00	42.81	0	1	0
2823191 191119	1825	58.4	93462.50	42.81	0	1	0
2823291 191119	1825	58.5	94600.00	42.85	0	1	0
2823391 191119	1825	58.6	95812.50	42.78	0	1	0
2823491 191119	1825	58.7	94512.50	42.82	0	1	0
2823591 191119	1825	58.8	93237.50	42.86	0	1	0
2823691 191119	1825	58.9	93800.00	42.85	0	1	0
2823791 191119	1825	59.0	92250.00	42.80	0	1	0
2823891 191119	1825	59.1	94362.50	42.77	0	1	0
2823991 191119	1825	59.2	95450.00	42.75	0	1	0
2824091 191119	1825	59.3	92262.50	42.90	0	1	0
2824201 191119	1825	59.4	92212.50	42.86	0	1	0
2824300 191119	1825	59.5	93200.00	42.80	0	1	0
2824400 191119	1825	59.6	94025.00	42.74	0	1	0
2824500 191119	1825	59.7	92212.50	42.66	0	1	0
2824600 191119	1825	59.8	92912.50	42.56	0	1	0
2824700 191119	1825	59.9	92575.00	42.54	0	1	0
2824801 191119	1826	0.0	93350.00	42.49	0	1	0
2824901 191119	1826	0.1	91075.00	42.54	0	1	0
2825001 191119	1826	0.2	92937.50	42.39	0	1	0
2825101 191119	1826	0.3	93087.50	42.27	0	1	0
2825211 191119	1826	0.4	96362.50	42.31	0	1	0
2825311 191119	1826	0.5	94375.00	42.50	0	1	0
2825411 191119	1826	0.6	92212.50	42.55	0	1	0
2825511 191119	1826	0.7	92225.00	42.47	0	1	0
2825611 191119	1826	0.8	94937.50	42.47	0	1	0
2825711 191119	1826	0.9	93800.00	42.56	0	1	0
2825811 191119	1826	1.0	94850.00	42.62	0	1	0
2825910 191119	1826	1.1	93712.50	42.68	0	1	0
2826010 191119	1826	1.2	94875.00	42.80	0	1	0
2826110 191119	1826	1.3	94675.00	42.89	0	1	0
2826210 191119	1826	1.4	96212.50	42.96	0	1	0
2826310 191119	1826	1.5	94450.00	42.95	0	1	0
2826410 191119	1826	1.6	96500.00	42.96	0	1	0
2826510 191119	1826	1.7	92150.00	43.15	0	1	0
2826610 191119	1826	1.8	92800.00	43.15	0	1	0
2826720 191119	1826	1.9	93300.00	43.05	0	1	0
2826810 191119	1826	2.0	94137.50	43.03	0	1	0
2826910 191119	1826	2.1	94000.00	43.00	0	1	0
2827020 191119	1826	2.2	91800.00	43.01	0	1	0
2827110 191119	1826	2.3	93350.00	42.87	0	1	0
2827220 191119	1826	2.4	92825.00	42.81	0	1	0
2827320 191119	1826	2.5	91150.00	42.66	0	1	0
2827420 191119	1826	2.6	93637.50	42.51	0	1	0
2827520 191119	1826	2.7	93250.00	42.38	0	1	0
2827620 191119	1826	2.8	93037.50	42.43	0	1	0
2827719 191119	1826	2.9	94175.00	42.44	0	1	0
2827819 191119	1826	3.0	95912.50	42.48	0	1	0
2827919 191119	1826	3.1	93075.00	42.56	0	1	0
2828019 191119	1826	3.2	93775.00	42.52	0	1	0
2828119 191119	1826	3.3	93775.00	42.61	0	1	0
2828219 191119	1826	3.4	93037.50	42.63	0	1	0
2828329 191119	1826	3.5	94662.50	42.64	0	1	0
2828429 191119	1826	3.6	93512.50	42.80	0	1	0
2828529 191119	1826	3.7	94075.00	42.79	0	1	0
2828629 191119	1826	3.8	91712.50	42.83	0	1	0
2828729 191119	1826	3.9	94787.50	42.77	0	1	0
2828829 191119	1826	4.0	95300.00	42.79	0	1	0
2828929 191119	1826	4.1	92662.50	42.77	0	1	0
2829029 191119	1826	4.2	95575.00	42.75	0	1	0
2829129 191119	1826	4.3	94737.50	42.83	0	1	0
2829229 191119	1826	4.4	93587.50	42.87	0	1	0
2829339 191119	1826	4.5	93125.00	42.90	0	1	0
2829439 191119	1826	4.6	94537.50	42.83	0	1	0
2829539 191119	1826	4.7	92487.50	42.87	0	1	0
2829639 191119	1826	4.8	92900.00	42.80	0	1	0
2829739 191119	1826	4.9	94237.50	42.86	0	1	0
2829839 191119	1826	5.0	93912.50	42.83	0	1	0
2829938 191119	1826	5.1	95912.50	42.77	0	1	0
2830039 191119	1826	5.2	93175.00	42.92	0	1	0
2830138 191119	1826	5.3	93937.50	42.81	0	1	0
2830238 191119	1826	5.4	93487.50	42.77	0	1	0
2830338 191119	1826	5.5	91612.50	42.77	0	1	0
2830438 191119	1826	5.6	91850.00	42.70	0	1	0
2830538 191119	1826	5.7	91250.00	42.58	0	1	0
2830638 191119	1826	5.8	92475.00	42.52	0	1	0
2830748 191119	1826	5.9	92250.00	42.50	0	1	0
2830838 191119	1826	6.0	94787.50	42.41	0	1	0
2830938 191119	1826	6.1	94062.50	42.45	0	1	0
2831038 191119	1826	6.2	91087.50	42.37	0	1	0
2831138 191119	1826	6.3	91262.50	42.28	0	1	0
2831248 191119	1826	6.4	94175.00	42.16	0	1	0
2831348 191119	1826	6.5	95112.50	42.19	0	1	0
2831448 191119	1826	6.6	93137.50	42.34	0	1	0
2831548 191119	1826	6.7	95162.50	42.40	0	1	0
2831648 191119	1826	6.8	90412.50	42.58	0	1	0
2831748 191119	1826	6.9	91725.00	42.49	0	1	0
2831848 191119	1826	7.0	95112.50	42.46	0	1	0
2831948 191119	1826	7.1	95787.50	42.48	0	1	0
2832047 191119	1826	7.2	91887.50	42.55	0	1	0
2832148 191119	1826	7.3	93575.00	42.59	0	1	0
2832247 191119	1826	7.4	96100.00	42.69	0	1	0
2832357 191119	1826	7.5	93025.00	42.78	0	1	0
2832457 191119	1826	7.6	92850.00	42.69	0	1	0
2832557 191119	1826	7.7	94062.50	42.67	0	1	0
2832657 191119	1826	7.8	92425.00	42.62	0	1	0
2832757 191119	1826	7.9	94275.00	42.71	0	1	0
2832857 191119	1826	8.0	96087.50	42.83	0	1	0
2832957 191119	1826	8.1	92237.50	42.87	0	1	0
2833057 191119	1826	8.2	92000.00	42.71	0	1	0
2833157 191119	1826	8.3	92975.00	42.72	0	1	0
2833257 191119	1826	8.4	95637.50	42.69	0	1	0
2833367 191119	1826	8.5	93250.00	42.67	0	1	0
2833457 191119	1826	8.6	94487.50	42.68	0	1	0
2833567 191119	1826	8.7	92975.00	42.75	0	1	0
2833667 191119	1826	8.8	91300.00	42.71	0	1	0
2833767 191119	1826	8.9	93500.00	42.66	0	1	0
2833867 191119	1826	9.0	90937.50	42.62	0	1	0
2833967 191119	1826	9.1	94475.00	42.39	0	1	0
2834067 191119	1826	9.2	93012.50	42.49	0	1	0
2834167 191119	1826	9.3	94412.50	42.53	0	1	0
2834266 191119	1826	9.4	94000.00	42.60	0	1	0
2834366 191119	1826	9.5	93350.00	42.53	0	1	0
2834466 191119	1826	9.6	93475.00	42.53	0	1	0
2834566 191119	1826	9.7	92712.50	42.48	0	1	0
2834666 191119	1826	9.8	93425.00	42.47	0	1	0
2834766 191119	1826	9.9	93725.00	42.57	0	1	0
2834865 191119	1826	10.0	94212.50	42.58	0	1	0
2834965 191119	1826	10.1	94800.00	42.73	0	1	0
2835075 191119	1826	10.2	93512.50	42.74	0	1	0
2835165 191119	1826	10.3	93775.00	42.76	0	1	0
2835275 191119	1826	10.4	91525.00	42.73	0	1	0
2835375 191119	1826	10.5	92050.00	42.62	0	1	0
2835475 191119	1826	10.6	91912.50	42.56	0	1	0
2835575 191119	1826	10.7	93912.50	42.49	0	1	0
2835675 191119	1826	10.8	92525.00	42.55	0	1	0
2835775 191119	1826	10.9	93600.00	42.51	0	1	0
2835875 191119	1826	11.0	92750.00	42.50	0	1	0
2835975 191119	1826	11.1	92975.00	42.44	0	1	0
2836075 191119	1826	11.2	93675.00	42.35	0	1	0
2836175 191119	1826	11.3	92875.00	42.36	0	1	0
2836275 191119	1826	11.4	94887.50	42.32	0	1	0
2836385 191119	1826	11.5	95525.00	42.47	0	1	0
2836485 191119	1826	11.6	93037.50	42.63	0	1	0
2836585 191119	1826	11.7	92362.50	42.68	0	1	0
2836685 191119	1826	11.8	91287.50	42.61	0	1	0
2836785 191119	1826	11.9	93462.50	42.55	0	1	0
2836884 191119	1826	12.0	92287.50	42.55	0	1	0
2836984 191119	1826	12.1	94225.00	42.53	0	1	0
2837084 191119	1826	12.2	93325.00	42.58	0	1	0
2837184 191119	1826	12.3	95025.00	42.57	0	1	0
2837284 191119	1826	12.4	92887.50	42.66	0	1	0
2837394 191119	1826	12.5	94700.00	42.57	0	1	0
2837494 191119	1826	12.6	93650.00	42.54	0	1	0
2837594 191119	1826	12.7	91875.00	42.56	0	1	0
2837694 191119	1826	12.8	93362.50	42.54	0	1	0
2837794 191119	1826	12.9	92950.00	42.64	0	1	0
2837894 191119	1826	13.0	94637.50	42.61	0	1	0
2837994 191119	1826	13.1	94950.00	42.72	0	1	0
2838094 191119	1826	13.2	93287.50	42.75	0	1	0
2838194 191119	1826	13.3	94562.50	42.75	0	1	0
2838294 191119	1826	13.4	94437.50	42.73	0	1	0
2838394 191119	1826	13.5	90950.00	42.80	0	1	0
2838494 191119	1826	13.6	93062.50	42.63	0	1	0
2838593 191119	1826	13.7	95712.50	42.60	0	1	0
2838693 191119	1826	13.8	91887.50	42.78	0	1	0
2838793 191119	1826	13.9	91712.50	42.71	0	1	0
2838893 191119	1826	14.0	92100.00	42.65	0	1	0
2838993 191119	1826	14.1	93225.00	42.54	0	1	0
2839093 191119	1826	14.2	92400.00	42.46	0	1	0
2839193 191119	1826	14.3	92962.50	42.42	0	1	0
2839293 191119	1826	14.4	93262.50	42.35	0	1	0
2839403 191119	1826	14.5	91312.50	42.30	0	1	0
2839503 191119	1826	14.6	93950.00	42.31	0	1	0
2839603 191119	1826	14.7	91575.00	42.35	0	1	0
2839703 191119	1826	14.8	92200.00	42.17	0	1	0
2839803 191119	1826	14.9	94350.00	42.18	0	1	0
2839903 191119	1826	15.0	90800.00	42.30	0	1	0
2840003 191119	1826	15.1	95825.00	42.24	0	1	0
2840103 191119	1826	15.2	95162.50	42.36	0	1	0
2840203 191119	1826	15.3	92325.00	42.48	0	1	0
2840303 191119	1826	15.4	92712.50	42.45	0	1	0
2840412 191119	1826	15.5	92475.00	42.43	0	1	0
2840512 191119	1826	15.6	90687.50	42.48	0	1	0
2840612 191119	1826	15.7	92312.50	42.34	0	1	0
2840712 191119	1826	15.8	91762.50	42.37	0	1	0
2840812 191119	1826	15.9	95200.00	42.35	0	1	0
2840912 191119	1826	16.0	92412.50	42.39	0	1	0
2841012 191119	1826	16.1	93712.50	42.46	0	1	0
2841112 191119	1826	16.2	91475.00	42.36	0	1	0
2841212 191119	1826	16.3	94075.00	42.20	0	1	0
2841312 191119	1826	16.4	94225.00	42.28	0	1	0
2841412 191119	1826	16.5	93487.50	42.35	0	1	0
2841512 191119	1826	16.6	93787.50	42.39	0	1	0
2841622 191119	1826	16.7	91587.50	42.53	0	1	0
2841712 191119	1826	16.8	92550.00	42.50	0	1	0
2841822 191119	1826	16.9	92475.00	42.53	0	1	0
2841922 191119	1826	17.0	92200.00	42.41	0	1	0
2842012 191119	1826	17.1	94000.00	42.40	0	1	0
2842122 191119	1826	17.2	93962.50	42.41	0	1	0
2842222 191119	1826	17.3	93875.00	42.53	0	1	0
2842321 191119	1826	17.4	92550.00	42.52	0	1	0
2842421 191119	1826	17.5	92637.50	42.44	0	1	0
2842521 191119	1826	17.6	92075.00	42.40	0	1	0
2842621 191119	1826	17.7	92287.50	42.33	0	1	0
2842721 191119	1826	17.8	92862.50	42.36	0	1	0
2842821 191119	1826	17.9	91837.50	42.37	0	1	0
2842921 191119	1826	18.0	94287.50	42.34	0	1	0
2843021 191119	1826	18.1	95175.00	42.44	0	1	0
2843121 191119	1826	18.2	92975.00	42.49	0	1	0
2843221 191119	1826	18.3	93937.50	42.45	0	1	0
2843321 191119	1826	18.4	93562.50	42.45	0	1	0
2843431 191119	1826	18.5	92050.00	42.49	0	1	0
2843531 191119	1826	18.6	93100.00	42.47	0	1	0
2843631 191119	1826	18.7	93925.00	42.51	0	1	0
2843731 191119	1826	18.8	92775.00	42.59	0	1	0
2843831 191119	1826	18.9	91650.00	42.58	0	1	0
2843931 191119	1826	19.0	94312.50	42.57	0	1	0
2844031 191119	1826	19.1	92875.00	42.58	0	1	0
2844131 191119	1826	19.2	93312.50	42.47	0	1	0
2844230 191119	1826	19.3	91637.50	42.49	0	1	0
2844330 191119	1826	19.4	94875.00	42.38	0	1	0
2844441 191119	1826	19.5	94700.00	42.44	0	1	0
2844540 191119	1826	19.6	93900.00	42.56	0	1	0
2844640 191119	1826	19.7	95862.50	42.60	0	1	0
2844740 191119	1826	19.8	94375.00	42.69	0	1	0
2844840 191119	1826	19.9	92775.00	42.76	0	1	0
2844940 191119	1826	20.0	91700.00	42.81	0	1	0
2845040 191119	1826	20.1	92712.50	42.69	0	1	0
2845140 191119	1826	20.2	93200.00	42.68	0	1	0
2845240 191119	1826	20.3	92625.00	42.68	0	1	0
2845340 191119	1826	20.4	93350.00	42.72	0	1	0
2845440 191119	1826	20.5	92575.00	42.65	0	1	0
2845540 191119	1826	20.6	94800.00	42.56	0	1	0
2845650 191119	1826	20.7	93812.50	42.60	0	1	0
2845740 191119	1826	20.8	92862.50	42.51	0	1	0
2845850 191119	1826	20.9	94162.50	42.44	0	1	0
2845940 191119	1826	21.0	93000.00	42.50	0	1	0
2846040 191119	1826	21.1	93737.50	42.56	0	1	0
2846150 191119	1826	21.2	93587.50	42.61	0	1	0
2846240 191119	1826	21.3	93225.00	42.62	0	1	0
2846349 191119	1826	21.4	91787.50	42.65	0	1	0
2846449 191119	1826	21.5	92825.00	42.58	0	1	0
2846549 191119	1826	21.6	92950.00	42.59	0	1	0
2846649 191119	1826	21.7	92287.50	42.51	0	1	0
2846749 191119	1826	21.8	93475.00	42.44	0	1	0
2846849 191119	1826	21.9	94075.00	42.47	0	1	0
2846949 191119	1826	22.0	94812.50	42.46	0	1	0
2847049 191119	1826	22.1	93475.00	42.54	0	1	0
2847149 191119	1826	22.2	92487.50	42.53	0	1	0
2847249 191119	1826	22.3	92387.50	42.48	0	1	0
2847349 191119	1826	22.4	91925.00	42.45	0	1	0
2847459 191119	1826	22.5	94487.50	42.45	0	1	0
2847559 191119	1826	22.6	90737.50	42.53	0	1	0
2847659 191119	1826	22.7	92687.50	42.43	0	1	0
2847759 191119	1826	22.8	90225.00	42.44	0	1	0
2847859 191119	1826	22.9	91387.50	42.30	0	1	0
2847959 191119	1826	23.0	90775.00	42.18	0	1	0
2848059 191119	1826	23.1	91075.00	42.00	0	1	0
2848158 191119	1826	23.2	93337.50	41.89	0	1	0
2848258 191119	1826	23.3	93200.00	41.93	0	1	0
2848358 191119	1826	23.4	93975.00	41.96	0	1	0
2848468 191119	1826	23.5	92275.00	42.05	0	1	0
2848568 191119	1826	23.6	92937.50	41.96	0	1	0
2848668 191119	1826	23.7	92437.50	42.05	0	1	0
2848768 191119	1826	23.8	94575.00	42.04	0	1	0
2848868 191119	1826	23.9	92612.50	42.24	0	1	0
2848968 191119	1826	24.0	93125.00	42.29	0	1	0
2849068 191119	1826	24.1	95462.50	42.40	0	1	0
2849168 191119	1826	24.2	93975.00	42.60	0	1	0
2849268 191119	1826	24.3	95187.50	42.63	0	1	0
2849368 191119	1826	24.4	93062.50	42.72	0	1	0
2849468 191119	1826	24.5	94275.00	42.67	0	1	0
2849568 191119	1826	24.6	93825.00	42.76	0	1	0
2849678 191119	1826	24.7	93137.50	42.80	0	1	0
2849768 191119	1826	24.8	92737.50	42.84	0	1	0
2849878 191119	1826	24.9	94762.50	42.75	0	1	0
2849968 191119	1826	25.0	93675.00	42.85	0	1	0
2850067 191119	1826	25.1	93012.50	42.87	0	1	0
2850177 191119	1826	25.2	91787.50	42.76	0	1	0
2850267 191119	1826	25.3	93850.00	42.67	0	1	0
2850377 191119	1826	25.4	94112.50	42.61	0	1	0
2850477 191119	1826	25.5	93687.50	42.65	0	1	0
2850577 191119	1826	25.6	92762.50	42.63	0	1	0
2850677 191119	1826	25.7	92425.00	42.58	0	1	0
2850777 191119	1826	25.8	95050.00	42.55	0	1	0
2850877 191119	1826	25.9	93912.50	42.65	0	1	0
2850977 191119	1826	26.0	95062.50	42.61	0	1	0
2851077 191119	1826	26.1	94025.00	42.67	0	1	0
2851177 191119	1826	26.2	94237.50	42.72	0	1	0
2851277 191119	1826	26.3	95725.00	42.83	0	1	0
2851377 191119	1826	26.4	92575.00	42.92	0	1	0
2851487 191119	1826	26.5	93500.00	42.85	0	1	0
2851587 191119	1826	26.6	94812.50	42.84	0	1	0
2851687 191119	1826	26.7	93437.50	42.93	0	1	0
2851787 191119	1826	26.8	92587.50	42.98	0	1	0
2851887 191119	1826	26.9	93750.00	42.86	0	1	0
2851986 191119	1826	27.0	94662.50	42.86	0	1	0
2852086 191119	1826	27.1	94800.00	42.84	0	1	0
2852186 191119	1826	27.2	92950.00	42.87	0	1	0
2852286 191119	1826	27.3	93475.00	42.82	0	1	0
2852386 191119	1826	27.4	93275.00	42.71	0	1	0
2852496 191119	1826	27.5	94162.50	42.75	0	1	0
2852596 191119	1826	27.6	94437.50	42.78	0	1	0
2852696 191119	1826	27.7	94487.50	42.76	0	1	0
2852796 191119	1826	27.8	94950.00	42.81	0	1	0
2852896 191119	1826	27.9	94775.00	42.91	0	1	0
2852996 191119	1826	28.0	96262.50	42.96	0	1	0
2853096 191119	1826	28.1	92787.50	43.03	0	1	0
2853196 191119	1826	28.2	93725.00	42.94	0	1	0
2853296 191119	1826	28.3	91875.00	42.98	0	1	0
2853396 191119	1826	28.4	92262.50	42.90	0	1	0
2853496 191119	1826	28.5	93725.00	42.86	0	1	0
2853595 191119	1826	28.6	94625.00	42.84	0	1	0
2853695 191119	1826	28.7	94112.50	42.85	0	1	0
2853795 191119	1826	28.8	95375.00	42.83	0	1	0
2853905 191119	1826	28.9	93812.50	42.85	0	1	0
2853995 191119	1826	29.0	92937.50	42.81	0	1	0
2854095 191119	1826	29.1	94500.00	42.66	0	1	0
2854205 191119	1826	29.2	92850.00	42.73	0	1	0
2854295 191119	1826	29.3	95287.50	42.69	0	1	0
2854405 191119	1826	29.4	91600.00	42.85	0	1	0
2854505 191119	1826	29.5	93162.50	42.82	0	1	0
2854605 191119	1826	29.6	93062.50	42.79	0	1	0
2854705 191119	1826	29.7	94862.50	42.72	0	1	0
2854805 191119	1826	29.8	93350.00	42.76	0	1	0
2854905 191119	1826	29.9	93737.50	42.66	0	1	0
2855005 191119	1826	30.0	96012.50	42.66	0	1	0
2855105 191119	1826	30.1	92112.50	42.80	0	1	0
2855205 191119	1826	30.2	93050.00	42.69	0	1	0
2855305 191119	1826	30.3	91587.50	42.70	0	1	0
2855405 191119	1826	30.4	93237.50	42.53	0	1	0
2855515 191119	1826	30.5	92887.50	42.61	0	1	0
2855615 191119	1826	30.6	94200.00	42.60	0	1	0
2855715 191119	1826	30.7	94150.00	42.65	0	1	0
2855815 191119	1826	30.8	95100.00	42.61	0	1	0
2855915 191119	1826	30.9	94762.50	42.69	0	1	0
2856015 191119	1826	31.0	93100.00	42.74	0	1	0
2856115 191119	1826	31.1	92725.00	42.61	0	1	0
2856215 191119	1826	31.2	93550.00	42.64	0	1	0
2856315 191119	1826	31.3	93812.50	42.66	0	1	0
2856414 191119	1826	31.4	93087.50	42.76	0	1	0
2856524 191119	1826	31.5	93112.50	42.75	0	1	0
2856614 191119	1826	31.6	91487.50	42.76	0	1	0
2856724 191119	1826	31.7	90625.00	42.64	0	1	0
2856824 191119	1826	31.8	93025.00	42.48	0	1	0
2856924 191119	1826	31.9	95037.50	42.39	0	1	0
2857024 191119	1826	32.0	93225.00	42.40	0	1	0
2857124 191119	1826	32.1	95462.50	42.41	0	1	0
2857224 191119	1826	32.2	92462.50	42.53	0	1	0
2857324 191119	1826	32.3	93987.50	42.48	0	1	0
2857424 191119	1826	32.4	92962.50	42.49	0	1	0
2857524 191119	1826	32.5	92337.50	42.48	0	1	0
2857624 191119	1826	32.6	92800.00	42.45	0	1	0
2857724 191119	1826	32.7	93425.00	42.51	0	1	0
2857824 191119	1826	32.8	91812.50	42.63	0	1	0
2857924 191119	1826	32.9	93362.50	42.58	0	1	0
2858024 191119	1826	33.0	92637.50	42.50	0	1	0
2858124 191119	1826	33.1	92400.00	42.48	0	1	0
2858224 191119	1826	33.2	93275.00	42.34	0	1	0
2858323 191119	1826	33.3	96312.50	42.37	0	1	0
2858423 191119	1826	33.4	92275.00	42.48	0	1	0
2858533 191119	1826	33.5	93937.50	42.45	0	1	0
2858633 191119	1826	33.6	95537.50	42.52	0	1	0
2858733 191119	1826	33.7	95937.50	42.64	0	1	0
2858833 191119	1826	33.8	94362.50	42.76	0	1	0
2858933 191119	1826	33.9	92425.00	42.87	0	1	0
2859033 191119	1826	34.0	94912.50	42.83	0	1	0
2859133 191119	1826	34.1	95175.00	42.93	0	1	0
2859233 191119	1826	34.2	92425.00	43.06	0	1	0
2859333 191119	1826	34.3	94250.00	43.02	0	1	0
2859433 191119	1826	34.4	91600.00	42.93	0	1	0
2859543 191119	1826	34.5	93100.00	42.90	0	1	0
2859643 191119	1826	34.6	92937.50	42.86	0	1	0
2859743 191119	1826	34.7	95200.00	42.74	0	1	0
2859843 191119	1826	34.8	93237.50	42.71	0	1	0
2859943 191119	1826	34.9	94975.00	42.66	0	1	0
2900043 191119	1826	35.0	91887.50	42.77	0	1	0
2900143 191119	1826	35.1	92012.50	42.64	0	1	0
2900242 191119	1826	35.2	95212.50	42.49	0	1	0
2900343 191119	1826	35.3	95125.00	42.62	0	1	0
2900443 191119	1826	35.4	93037.50	42.66	0	1	0
2900542 191119	1826	35.5	92837.50	42.72	0	1	0
2900642 191119	1826	35.6	93837.50	42.71	0	1	0
2900752 191119	1826	35.7	93725.00	42.75	0	1	0
2900842 191119	1826	35.8	92087.50	42.68	0	1	0
2900952 191119	1826	35.9	92537.50	42.63	0	1	0
2901042 191119	1826	36.0	95700.00	42.52	0	1	0
2901142 191119	1826	36.1	92887.50	42.70	0	1	0
2901252 191119	1826	36.2	93962.50	42.73	0	1	0
2901352 191119	1826	36.3	93450.00	42.68	0	1	0
2901452 191119	1826	36.4	92737.50	42.60	0	1	0
2901552 191119	1826	36.5	93112.50	42.59	0	1	0
2901652 191119	1826	36.6	93300.00	42.60	0	1	0
2901752 191119	1826	36.7	92337.50	42.58	0	1	0
2901852 191119	1826	36.8	95575.00	42.52	0	1	0
2901952 191119	1826	36.9	90825.00	42.67	0	1	0
2902052 191119	1826	37.0	93450.00	42.59	0	1	0
2902152 191119	1826	37.1	95450.00	42.49	0	1	0
2902252 191119	1826	37.2	93825.00	42.61	0	1	0
2902351 191119	1826	37.3	94275.00	42.60	0	1	0
2902452 191119	1826	37.4	93687.50	42.64	0	1	0
2902561 191119	1826	37.5	95250.00	42.68	0	1	0
2902661 191119	1826	37.6	92275.00	42.78	0	1	0
2902761 191119	1826	37.7	91112.50	42.73	0	1	0
2902861 191119	1826	37.8	91662.50	42.68	0	1	0
2902961 191119	1826	37.9	94687.50	42.50	0	1	0
2903061 191119	1826	38.0	93612.50	42.68	0	1	0
2903161 191119	1826	38.1	94500.00	42.68	0	1	0
2903261 191119	1826	38.2	92450.00	42.64	0	1	0
2903361 191119	1826	38.3	94237.50	42.58	0	1	0
2903461 191119	1826	38.4	95175.00	42.58	0	1	0
2903571 191119	1826	38.5	94137.50	42.64	0	1	0
2903671 191119	1826	38.6	94112.50	42.59	0	1	0
2903771 191119	1826	38.7	94387.50	42.68	0	1	0
2903871 191119	1826	38.8	90025.00	42.82	0	1	0
2903971 191119	1826	38.9	93662.50	42.75	0	1	0
2904071 191119	1826	39.0	93075.00	42.70	0	1	0
2904171 191119	1826	39.1	91525.00	42.68	0	1	0
2904271 191119	1826	39.2	95237.50	42.55	0	1	0
2904370 191119	1826	39.3	95125.00	42.67	0	1	0
2904470 191119	1826	39.4	90237.50	42.71	0	1	0
2904570 191119	1826	39.5	93737.50	42.49	0	1	0
2904670 191119	1826	39.6	92175.00	42.47	0	1	0
2904780 191119	1826	39.7	94287.50	42.38	0	1	0
2904870 191119	1826	39.8	92987.50	42.38	0	1	0
2904980 191119	1826	39.9	94650.00	42.51	0	1	0
2905070 191119	1826	40.0	94250.00	42.56	0	1	0
2905170 191119	1826	40.1	92887.50	42.61	0	1	0
2905280 191119	1826	40.2	93537.50	42.67	0	1	0
2905370 191119	1826	40.3	93800.00	42.59	0	1	0
2905480 191119	1826	40.4	94350.00	42.53	0	1	0
2905580 191119	1826	40.5	94050.00	42.72	0	1	0
2905680 191119	1826	40.6	93612.50	42.73	0	1	0
2905780 191119	1826	40.7	93512.50	42.80	0	1	0
2905880 191119	1826	40.8	93800.00	42.76	0	1	0
2905980 191119	1826	40.9	92912.50	42.80	0	1	0
2906080 191119	1826	41.0	91400.00	42.72	0	1	0
2906180 191119	1826	41.1	93475.00	42.59	0	1	0
2906279 191119	1826	41.2	94525.00	42.62	0	1	0
2906379 191119	1826	41.3	93125.00	42.66	0	1	0
2906479 191119	1826	41.4	91950.00	42.63	0	1	0
2906589 191119	1826	41.5	93912.50	42.53	0	1	0
2906689 191119	1826	41.6	90237.50	42.52	0	1	0
2906789 191119	1826	41.7	93050.00	42.37	0	1	0
2906889 191119	1826	41.8	91362.50	42.35	0	1	0
2906989 191119	1826	41.9	93200.00	42.24	0	1	0
2907089 191119	1826	42.0	94325.00	42.25	0	1	0
2907189 191119	1826	42.1	94287.50	42.38	0	1	0
2907289 191119	1826	42.2	93700.00	42.42	0	1	0
2907389 191119	1826	42.3	93425.00	42.38	0	1	0
2907489 191119	1826	42.4	93625.00	42.40	0	1	0
2907599 191119	1826	42.5	93525.00	42.47	0	1	0
2907699 191119	1826	42.6	93987.50	42.45	0	1	0
2907799 191119	1826	42.7	92662.50	42.62	0	1	0
2907899 191119	1826	42.8	94837.50	42.60	0	1	0
2907998 191119	1826	42.9	95737.50	42.76	0	1	0
2908098 191119	1826	43.0	92250.00	42.88	0	1	0
2908198 191119	1826	43.1	93362.50	42.78	0	1	0
2908298 191119	1826	43.2	93725.00	42.74	0	1	0
2908398 191119	1826	43.3	91625.00	42.74	0	1	0
2908498 191119	1826	43.4	91487.50	42.66	0	1	0
2908598 191119	1826	43.5	94412.50	42.56	0	1	0
2908698 191119	1826	43.6	94550.00	42.60	0	1	0
2908798 191119	1826	43.7	92612.50	42.63	0	1	0
2908898 191119	1826	43.8	95300.00	42.63	0	1	0
2909008 191119	1826	43.9	95750.00	42.65	0	1	0
2909098 191119	1826	44.0	92375.00	42.65	0	1	0
2909198 191119	1826	44.1	95900.00	42.65	0	1	0
2909308 191119	1826	44.2	92800.00	42.77	0	1	0
2909398 191119	1826	44.3	92850.00	42.73	0	1	0
2909508 191119	1826	44.4	94175.00	42.78	0	1	0
2909608 191119	1826	44.5	95725.00	42.90	0	1	0
2909707 191119	1826	44.6	93212.50	42.96	0	1	0
2909807 191119	1826	44.7	92575.00	42.90	0	1	0
2909907 191119	1826	44.8	95925.00	42.90	0	1	0
2910007 191119	1826	44.9	93912.50	42.93	0	1	0
2910107 191119	1826	45.0	96100.00	42.85	0	1	0
2910207 191119	1826	45.1	92387.50	43.01	0	1	0
2910307 191119	1826	45.2	91775.00	42.85	0	1	0
2910407 191119	1826	45.3	94225.00	42.81	0	1	0
2910507 191119	1826	45.4	93275.00	42.87	0	1	0
2910617 191119	1826	45.5	94237.50	42.83	0	1	0
2910717 191119	1826	45.6	93637.50	42.76	0	1	0
2910817 191119	1826	45.7	93575.00	42.78	0	1	0
2910917 191119	1826	45.8	93837.50	42.83	0	1	0
2911017 191119	1826	45.9	94050.00	42.73	0	1	0
2911117 191119	1826	46.0	93475.00	42.74	0	1	0
2911217 191119	1826	46.1	93562.50	42.62	0	1	0
2911317 191119	1826	46.2	93362.50	42.67	0	1	0
2911417 191119	1826	46.3	91487.50	42.75	0	1	0
2911517 191119	1826	46.4	93662.50	42.62	0	1	0
2911626 191119	1826	46.5	94100.00	42.64	0	1	0
2911726 191119	1826	46.6	93687.50	42.63	0	1	0
2911826 191119	1826	46.7	93050.00	42.64	0	1	0
2911926 191119	1826	46.8	93312.50	42.61	0	1	0
2912026 191119	1826	46.9	93975.00	42.59	0	1	0
2912126 191119	1826	47.0	94287.50	42.59	0	1	0
2912226 191119	1826	47.1	92650.00	42.62	0	1	0
2912326 191119	1826	47.2	90737.50	42.58	0	1	0
2912426 191119	1826	47.3	92962.50	42.46	0	1	0
2912526 191119	1826	47.4	92262.50	42.53	0	1	0
2912626 191119	1826	47.5	94200.00	42.47	0	1	0
2912726 191119	1826	47.6	94012.50	42.47	0	1	0
2912826 191119	1826	47.7	91387.50	42.49	0	1	0
2912926 191119	1826	47.8	93962.50	42.41	0	1	0
2913026 191119	1826	47.9	94312.50	42.44	0	1	0
2913126 191119	1826	48.0	91787.50	42.45	0	1	0
2913226 191119	1826	48.1	94800.00	42.34	0	1	0
2913326 191119	1826	48.2	94225.00	42.44	0	1	0
2913426 191119	1826	48.3	95887.50	42.60	0	1	0
2913535 191119	1826	48.4	93275.00	42.73	0	1	0
2913635 191119	1826	48.5	94775.00	42.77	0	1	0
2913735 191119	1826	48.6	94687.50	42.80	0	1	0
2913835 191119	1826	48.7	94825.00	42.83	0	1	0
2913935 191119	1826	48.8	93900.00	42.98	0	1	0
2914035 191119	1826	48.9	93675.00	42.98	0	1	0
2914135 191119	1826	49.0	94087.50	42.95	0	1	0
2914235 191119	1826	49.1	95062.50	43.06	0	1	0
2914335 191119	1826	49.2	93812.50	43.07	0	1	0
2914435 191119	1826	49.3	94962.50	43.05	0	1	0
2914535 191119	1826	49.4	93450.00	43.01	0	1	0
2914645 191119	1826	49.5	94812.50	43.02	0	1	0
2914745 191119	1826	49.6	91575.00	43.02	0	1	0
2914845 191119	1826	49.7	93612.50	42.88	0	1	0
2914945 191119	1826	49.8	92312.50	42.82	0	1	0
2915045 191119	1826	49.9	93487.50	42.75	0	1	0
2915145 191119	1826	50.0	94112.50	42.74	0	1	0
2915245 191119	1826	50.1	94725.00	42.74	0	1	0
2915345 191119	1826	50.2	93662.50	42.73	0	1	0
2915445 191119	1826	50.3	92875.00	42.72	0	1	0
2915544 191119	1826	50.4	93687.50	42.63	0	1	0
2915655 191119	1826	50.5	93625.00	42.64	0	1	0
2915755 191119	1826	50.6	92337.50	42.59	0	1	0
2915854 191119	1826	50.7	94737.50	42.62	0	1	0
2915954 191119	1826	50.8	94425.00	42.67	0	1	0
2916054 191119	1826	50.9	96225.00	42.77	0	1	0
2916154 191119	1826	51.0	95437.50	42.89	0	1	0
2916254 191119	1826	51.1	94450.00	42.95	0	1	0
2916354 191119	1826	51.2	90737.50	42.94	0	1	0
2916454 191119	1826	51.3	94925.00	42.80	0	1	0
2916554 191119	1826	51.4	93137.50	42.90	0	1	0
2916654 191119	1826	51.5	92587.50	42.87	0	1	0
2916754 191119	1826	51.6	95925.00	42.83	0	1	0
2916854 191119	1826	51.7	93300.00	42.99	0	1	0
2916954 191119	1826	51.8	93500.00	42.92	0	1	0
2917054 191119	1826	51.9	91825.00	42.88	0	1	0
2917154 191119	1826	52.0	92912.50	42.68	0	1	0
2917254 191119	1826	52.1	91625.00	42.57	0	1	0
2917354 191119	1826	52.2	95100.00	42.44	0	1	0
2917454 191119	1826	52.3	93262.50	42.64	0	1	0
2917554 191119	1826	52.4	93262.50	42.56	0	1	0
2917653 191119	1826	52.5	93700.00	42.57	0	1	0
2917763 191119	1826	52.6	94025.00	42.62	0	1	0
2917863 191119	1826	52.7	94412.50	42.53	0	1	0
2917963 191119	1826	52.8	92050.00	42.58	0	1	0
2918063 191119	1826	52.9	92575.00	42.52	0	1	0
2918163 191119	1826	53.0	96212.50	42.55	0	1	0
2918263 191119	1826	53.1	92537.50	42.70	0	1	0
2918363 191119	1826	53.2	93837.50	42.74	0	1	0
2918463 191119	1826	53.3	94787.50	42.68	0	1	0
2918563 191119	1826	53.4	93350.00	42.75	0	1	0
2918663 191119	1826	53.5	95012.50	42.76	0	1	0
2918773 191119	1826	53.6	95075.00	42.82	0	1	0
2918873 191119	1826	53.7	93037.50	42.86	0	1	0
2918973 191119	1826	53.8	91925.00	42.80	0	1	0
2919073 191119	1826	53.9	90750.00	42.80	0	1	0
2919173 191119	1826	54.0	95075.00	42.71	0	1	0
2919273 191119	1826	54.1	93962.50	42.66	0	1	0
2919372 191119	1826	54.2	92750.00	42.73	0	1	0
2919473 191119	1826	54.3	92812.50	42.68	0	1	0
2919573 191119	1826	54.4	95187.50	42.59	0	1	0
2919672 191119	1826	54.5	94075.00	42.67	0	1	0
2919772 191119	1826	54.6	94337.50	42.63	0	1	0
2919882 191119	1826	54.7	94250.00	42.60	0	1	0
2919982 191119	1826	54.8	96075.00	42.65	0	1	0
2920082 191119	1826	54.9	92800.00	42.84	0	1	0
2920182 191119	1826	55.0	94912.50	42.93	0	1	0
2920272 191119	1826	55.1	93212.50	42.92	0	1	0
2920382 191119	1826	55.2	92637.50	42.89	0	1	0
2920482 191119	1826	55.3	94225.00	42.88	0	1	0
2920582 191119	1826	55.4	92700.00	42.95	0	1	0
2920682 191119	1826	55.5	93400.00	42.84	0	1	0
2920782 191119	1826	55.6	94437.50	42.80	0	1	0
2920882 191119	1826	55.7	96050.00	42.81	0	1	0
2920982 191119	1826	55.8	93050.00	42.89	0	1	0
2921082 191119	1826	55.9	92925.00	42.75	0	1	0
2921182 191119	1826	56.0	91350.00	42.76	0	1	0
2921281 191119	1826	56.1	93125.00	42.60	0	1	0
2921381 191119	1826	56.2	95187.50	42.60	0	1	0
2921481 191119	1826	56.3	93800.00	42.71	0	1	0
2921581 191119	1826	56.4	95825.00	42.69	0	1	0
2921681 191119	1826	56.5	91800.00	42.83	0	1	0
2921791 191119	1826	56.6	94800.00	42.76	0	1	0
2921891 191119	1826	56.7	92650.00	42.78	0	1	0
2921991 191119	1826	56.8	93162.50	42.62	0	1	0
2922091 191119	1826	56.9	92912.50	42.63	0	1	0
2922191 191119	1826	57.0	92575.00	42.63	0	1	0
2922291 191119	1826	57.1	96112.50	42.68	0	1	0
2922391 191119	1826	57.2	92562.50	42.82	0	1	0
2922491 191119	1826	57.3	95350.00	42.70	0	1	0
2922591 191119	1826	57.4	91450.00	42.77	0	1	0
2922691 191119	1826	57.5	93675.00	42.57	0	1	0
2922801 191119	1826	57.6	91800.00	42.66	0	1	0
2922901 191119	1826	57.7	91912.50	42.52	0	1	0
2923001 191119	1826	57.8	93687.50	42.49	0	1	0
2923100 191119	1826	57.9	93237.50	42.51	0	1	0
2923200 191119	1826	58.0	91475.00	42.53	0	1	0
2923300 191119	1826	58.1	91875.00	42.48	0	1	0
2923400 191119	1826	58.2	94925.00	42.29	0	1	0
2923500 191119	1826	58.3	91712.50	42.39	0	1	0
2923600 191119	1826	58.4	93450.00	42.23	0	1	0
2923700 191119	1826	58.5	93587.50	42.32	0	1	0
2923800 191119	1826	58.6	93012.50	42.31	0	1	0
2923910 191119	1826	58.7	93337.50	42.37	0	1	0
2924000 191119	1826	58.8	93237.50	42.43	0	1	0
2924110 191119	1826	58.9	93862.50	42.41	0	1	0
2924200 191119	1826	59.0	95500.00	42.44	0	1	0
2924300 191119	1826	59.1	92250.00	42.62	0	1	0
2924410 191119	1826	59.2	94000.00	42.64	0	1	0
2924500 191119	1826	59.3	92675.00	42.60	0	1	0
2924610 191119	1826	59.4	94862.50	42.64	0	1	0
2924700 191119	1826	59.5	91787.50	42.70	0	1	0
2924810 191119	1826	59.6	91887.50	42.62	0	1	0
2924910 191119	1826	59.7	93537.50	42.57	0	1	0
2925009 191119	1826	59.8	92137.50	42.58	0	1	0
2925109 191119	1826	59.9	91000.00	42.53	0	1	0
2925210 191119	1827	0.0	92712.50	42.40	0	1	0
2925310 191119	1827	0.1	93225.00	42.28	0	1	0
2925410 191119	1827	0.2	92412.50	42.32	0	1	0
2925510 191119	1827	0.3	94562.50	42.25	0	1	0
2925610 191119	1827	0.4	91562.50	42.34	0	1	0
2925710 191119	1827	0.5	93025.00	42.19	0	1	0
2925820 191119	1827	0.6	95025.00	42.24	0	1	0
2925920 191119	1827	0.7	93450.00	42.38	0	1	0
2926020 191119	1827	0.8	91987.50	42.38	0	1	0
2926120 191119	1827	0.9	94250.00	42.37	0	1	0
2926220 191119	1827	1.0	94025.00	42.52	0	1	0
2926320 191119	1827	1.1	92975.00	42.58	0	1	0
2926420 191119	1827	1.2	91575.00	42.57	0	1	0
2926519 191119	1827	1.3	93912.50	42.53	0	1	0
2926619 191119	1827	1.4	92875.00	42.50	0	1	0
2926720 191119	1827	1.5	92887.50	42.56	0	1	0
2926820 191119	1827	1.6	93750.00	42.55	0	1	0
2926930 191119	1827	1.7	91712.50	42.50	0	1	0
2927029 191119	1827	1.8	95825.00	42.42	0	1	0
2927129 191119	1827	1.9	94662.50	42.59	0	1	0
2927229 191119	1827	2.0	93337.50	42.61	0	1	0
2927329 191119	1827	2.1	93662.50	42.58	0	1	0
2927429 191119	1827	2.2	93825.00	42.61	0	1	0
2927529 191119	1827	2.3	93162.50	42.71	0	1	0
2927629 191119	1827	2.4	92737.50	42.68	0	1	0
2927729 191119	1827	2.5	92275.00	42.67	0	1	0
2927829 191119	1827	2.6	94637.50	42.64	0	1	0
2927929 191119	1827	2.7	93587.50	42.68	0	1	0
2928029 191119	1827	2.8	94975.00	42.77	0	1	0
2928129 191119	1827	2.9	93475.00	42.73	0	1	0
2928229 191119	1827	3.0	93900.00	42.68	0	1	0
2928329 191119	1827	3.1	92025.00	42.70	0	1	0
2928429 191119	1827	3.2	91612.50	42.63	0	1	0
2928529 191119	1827	3.3	93137.50	42.53	0	1	0
2928629 191119	1827	3.4	92725.00	42.53	0	1	0
2928729 191119	1827	3.5	92787.50	42.53	0	1	0
2928839 191119	1827	3.6	95687.50	42.55	0	1	0
2928939 191119	1827	3.7	93000.00	42.60	0	1	0
2929039 191119	1827	3.8	90925.00	42.57	0	1	0
2929139 191119	1827	3.9	92912.50	42.39	0	1	0
2929238 191119	1827	4.0	94175.00	42.36	0	1	0
2929338 191119	1827	4.1	93950.00	42.37	0	1	0
2929438 191119	1827	4.2	94925.00	42.46	0	1	0
2929538 191119	1827	4.3	96312.50	42.61	0	1	0
2929638 191119	1827	4.4	92300.00	42.75	0	1	0
2929738 191119	1827	4.5	92537.50	42.73	0	1	0
2929848 191119	1827	4.6	94587.50	42.72	0	1	0
2929948 191119	1827	4.7	96012.50	42.67	0	1	0
2930048 191119	1827	4.8	91525.00	42.81	0	1	0
2930148 191119	1827	4.9	93425.00	42.84	0	1	0
2930248 191119	1827	5.0	92925.00	42.86	0	1	0
2930348 191119	1827	5.1	94725.00	42.80	0	1	0
2930448 191119	1827	5.2	91500.00	42.84	0	1	0
2930548 191119	1827	5.3	93125.00	42.68	0	1	0
2930648 191119	1827	5.4	96512.50	42.54	0	1	0
2930748 191119	1827	5.5	94537.50	42.73	0	1	0
2930848 191119	1827	5.6	91025.00	42.82	0	1	0
2930958 191119	1827	5.7	91662.50	42.66	0	1	0
2931048 191119	1827	5.8	94787.50	42.46	0	1	0
2931158 191119	1827	5.9	94550.00	42.61	0	1	0
2931257 191119	1827	6.0	96225.00	42.66	0	1	0
2931347 191119	1827	6.1	91925.00	42.81	0	1	0
2931457 191119	1827	6.2	92462.50	42.68	0	1	0
2931557 191119	1827	6.3	93987.50	42.73	0	1	0
2931657 191119	1827	6.4	94562.50	42.77	0	1	0
2931757 191119	1827	6.5	91737.50	42.68	0	1	0
2931857 191119	1827	6.6	93787.50	42.55	0	1	0
2931957 191119	1827	6.7	94725.00	42.68	0	1	0
2932057 191119	1827	6.8	93925.00	42.81	0	1	0
2932157 191119	1827	6.9	94987.50	42.77	0	1	0
2932257 191119	1827	7.0	93025.00	42.79	0	1	0
2932357 191119	1827	7.1	92137.50	42.65	0	1	0
2932457 191119	1827	7.2	96587.50	42.66	0	1	0
2932557 191119	1827	7.3	94287.50	42.85	0	1	0
2932657 191119	1827	7.4	93700.00	42.86	0	1	0
2932757 191119	1827	7.5	93550.00	42.82	0	1	0
2932867 191119	1827	7.6	95150.00	42.90	0	1	0
2932967 191119	1827	7.7	93800.00	42.96	0	1	0
2933067 191119	1827	7.8	94212.50	42.92	0	1	0
2933167 191119	1827	7.9	94250.00	42.93	0	1	0
2933267 191119	1827	8.0	92762.50	42.90	0	1	0
2933366 191119	1827	8.1	93812.50	42.89	0	1	0
2933467 191119	1827	8.2	94275.00	42.97	0	1	0
2933566 191119	1827	8.3	92812.50	42.86	0	1	0
2933666 191119	1827	8.4	93787.50	42.79	0	1	0
2933766 191119	1827	8.5	94762.50	42.80	0	1	0
2933876 191119	1827	8.6	91950.00	42.85	0	1	0
2933976 191119	1827	8.7	91937.50	42.71	0	1	0
2934076 191119	1827	8.8	92737.50	42.63	0	1	0
2934176 191119	1827	8.9	93812.50	42.56	0	1	0
2934276 191119	1827	9.0	93550.00	42.54	0	1	0
2934376 191119	1827	9.1	93912.50	42.57	0	1	0
2934476 191119	1827	9.2	91550.00	42.58	0	1	0
2934576 191119	1827	9.3	96925.00	42.46	0	1	0
2934676 191119	1827	9.4	92787.50	42.64	0	1	0
2934776 191119	1827	9.5	93625.00	42.60	0	1	0
2934876 191119	1827	9.6	93300.00	42.55	0	1	0
2934986 191119	1827	9.7	92300.00	42.61	0	1	0
2935076 191119	1827	9.8	94087.50	42.62	0	1	0
2935186 191119	1827	9.9	91800.00	42.68	0	1	0
2935285 191119	1827	10.0	95087.50	42.59	0	1	0
2935375 191119	1827	10.1	92862.50	42.66	0	1	0
2935485 191119	1827	10.2	95775.00	42.61	0	1	0
2935585 191119	1827	10.3	95500.00	42.80	0	1	0
2935685 191119	1827	10.4	94050.00	42.74	0	1	0
2935785 191119	1827	10.5	91450.00	42.80	0	1	0
2935885 191119	1827	10.6	95487.50	42.70	0	1	0
2935985 191119	1827	10.7	95487.50	42.80	0	1	0
2936084 191119	1827	10.8	93487.50	42.94	0	1	0
2936184 191119	1827	10.9	95662.50	42.91	0	1	0
2936284 191119	1827	11.0	93512.50	43.09	0	1	0
2936384 191119	1827	11.1	91212.50	43.02	0	1	0
2936484 191119	1827	11.2	95075.00	42.94	0	1	0
2936584 191119	1827	11.3	92400.00	42.91	0	1	0
2936684 191119	1827	11.4	92037.50	42.77	0	1	0
2936784 191119	1827	11.5	92562.50	42.68	0	1	0
2936894 191119	1827	11.6	93500.00	42.73	0	1	0
2936994 191119	1827	11.7	93500.00	42.64	0	1	0
2937094 191119	1827	11.8	95787.50	42.55	0	1	0
2937194 191119	1827	11.9	92200.00	42.66	0	1	0
2937294 191119	1827	12.0	93450.00	42.50	0	1	0
2937394 191119	1827	12.1	94075.00	42.50	0	1	0
2937494 191119	1827	12.2	93862.50	42.63	0	1	0
2937594 191119	1827	12.3	93462.50	42.57	0	1	0
2937694 191119	1827	12.4	93412.50	42.62	0	1	0
2937793 191119	1827	12.5	93312.50	42.68	0	1	0
2937903 191119	1827	12.6	93812.50	42.72	0	1	0
2938003 191119	1827	12.7	93812.50	42.73	0	1	0
2938103 191119	1827	12.8	94250.00	42.74	0	1	0
2938203 191119	1827	12.9	92337.50	42.67	0	1	0
2938303 191119	1827	13.0	93237.50	42.68	0	1	0
2938403 191119	1827	13.1	89612.50	42.67	0	1	0
2938503 191119	1827	13.2	94500.00	42.47	0	1	0
2938603 191119	1827	13.3	92225.00	42.50	0	1	0
2938703 191119	1827	13.4	95737.50	42.44	0	1	0
2938803 191119	1827	13.5	92975.00	42.55	0	1	0
2938903 191119	1827	13.6	93562.50	42.53	0	1	0
2939013 191119	1827	13.7	93562.50	42.52	0	1	0
2939103 191119	1827	13.8	93100.00	42.51	0	1	0
2939213 191119	1827	13.9	94537.50	42.46	0	1	0
2939303 191119	1827	14.0	94612.50	42.56	0	1	0
2939403 191119	1827	14.1	93725.00	42.62	0	1	0
2939513 191119	1827	14.2	94487.50	42.80	0	1	0
2939603 191119	1827	14.3	93275.00	42.80	0	1	0
2939713 191119	1827	14.4	92712.50	42.85	0	1	0
2939802 191119	1827	14.5	94312.50	42.71	0	1	0
2939912 191119	1827	14.6	93537.50	42.77	0	1	0
2940012 191119	1827	14.7	93075.00	42.77	0	1	0
2940112 191119	1827	14.8	94150.00	42.75	0	1	0
2940212 191119	1827	14.9	93025.00	42.80	0	1	0
2940312 191119	1827	15.0	94012.50	42.73	0	1	0
2940412 191119	1827	15.1	92550.00	42.70	0	1	0
2940512 191119	1827	15.2	93537.50	42.65	0	1	0
2940612 191119	1827	15.3	92275.00	42.61	0	1	0
2940712 191119	1827	15.4	94212.50	42.56	0	1	0
2940812 191119	1827	15.5	93087.50	42.63	0	1	0
2940922 191119	1827	15.6	94000.00	42.58	0	1	0
2941022 191119	1827	15.7	94000.00	42.60	0	1	0
2941122 191119	1827	15.8	96687.50	42.64	0	1	0
2941222 191119	1827	15.9	91712.50	42.75	0	1	0
2941322 191119	1827	16.0	92987.50	42.69	0	1	0
2941422 191119	1827	16.1	92362.50	42.65	0	1	0
2941522 191119	1827	16.2	94462.50	42.64	0	1	0
2941622 191119	1827	16.3	93175.00	42.68	0	1	0
2941722 191119	1827	16.4	94850.00	42.72	0	1	0
2941822 191119	1827	16.5	94500.00	42.75	0	1	0
2941932 191119	1827	16.6	94300.00	42.81	0	1	0
2942032 191119	1827	16.7	93550.00	42.83	0	1	0
2942131 191119	1827	16.8	95400.00	42.81	0	1	0
2942232 191119	1827	16.9	95700.00	42.75	0	1	0
2942331 191119	1827	17.0	93087.50	42.93	0	1	0
2942431 191119	1827	17.1	95012.50	42.93	0	1	0
2942531 191119	1827	17.2	92662.50	43.05	0	1	0
2942631 191119	1827	17.3	92175.00	42.97	0	1	0
2942731 191119	1827	17.4	91362.50	42.93	0	1	0
2942831 191119	1827	17.5	96200.00	42.77	0	1	0
2942931 191119	1827	17.6	91437.50	42.85	0	1	0
2943031 191119	1827	17.7	94587.50	42.72	0	1	0
2943131 191119	1827	17.8	93162.50	42.76	0	1	0
2943241 191119	1827	17.9	93225.00	42.66	0	1	0
2943331 191119	1827	18.0	93987.50	42.55	0	1	0
2943431 191119	1827	18.1	93312.50	42.59	0	1	0
2943541 191119	1827	18.2	94350.00	42.52	0	1	0
2943631 191119	1827	18.3	94200.00	42.59	0	1	0
2943741 191119	1827	18.4	92125.00	42.68	0	1	0
2943831 191119	1827	18.5	94250.00	42.72	0	1	0
2943941 191119	1827	18.6	96175.00	42.63	0	1	0
2944041 191119	1827	18.7	96175.00	42.84	0	1	0
2944141 191119	1827	18.8	95325.00	42.91	0	1	0
2944241 191119	1827	18.9	95925.00	43.01	0	1	0
2944340 191119	1827	19.0	92437.50	43.13	0	1	0
2944440 191119	1827	19.1	93975.00	43.06	0	1	0
2944540 191119	1827	19.2	94000.00	43.09	0	1	0
2944640 191119	1827	19.3	92575.00	43.08	0	1	0
2944740 191119	1827	19.4	92212.50	43.00	0	1	0
2944840 191119	1827	19.5	90462.50	43.01	0	1	0
2944950 191119	1827	19.6	93612.50	42.84	0	1	0
2945050 191119	1827	19.7	95400.00	42.72	0	1	0
2945150 191119	1827	19.8	95337.50	42.69	0	1	0
2945250 191119	1827	19.9	93800.00	42.69	0	1	0
2945350 191119	1827	20.0	93887.50	42.59	0	1	0
2945450 191119	1827	20.1	95112.50	42.66	0	1	0
2945550 191119	1827	20.2	92475.00	42.71	0	1	0
2945650 191119	1827	20.3	94437.50	42.64	0	1	0
2945750 191119	1827	20.4	90437.50	42.72	0	1	0
2945850 191119	1827	20.5	92937.50	42.64	0	1	0
2945960 191119	1827	20.6	92975.00	42.75	0	1	0
2946059 191119	1827	20.7	92975.00	42.73	0	1	0
2946160 191119	1827	20.8	94400.00	42.62	0	1	0
2946260 191119	1827	20.9	91937.50	42.57	0	1	0
2946359 191119	1827	21.0	94612.50	42.49	0	1	0
2946459 191119	1827	21.1	94450.00	42.52	0	1	0
2946559 191119	1827	21.2	91137.50	42.49	0	1	0
2946659 191119	1827	21.3	92275.00	42.43	0	1	0
2946759 191119	1827	21.4	92750.00	42.34	0	1	0
2946859 191119	1827	21.5	92800.00	42.44	0	1	0
2946959 191119	1827	21.6	92837.50	42.43	0	1	0
2947059 191119	1827	21.7	93275.00	42.43	0	1	0
2947159 191119	1827	21.8	93700.00	42.44	0	1	0
2947259 191119	1827	21.9	93612.50	42.41	0	1	0
2947359 191119	1827	22.0	95425.00	42.49	0	1	0
2947459 191119	1827	22.1	92762.50	42.52	0	1	0
2947559 191119	1827	22.2	96187.50	42.45	0	1	0
2947659 191119	1827	22.3	91187.50	42.67	0	1	0
2947759 191119	1827	22.4	92762.50	42.62	0	1	0
2947859 191119	1827	22.5	94187.50	42.62	0	1	0
2947968 191119	1827	22.6	91650.00	42.69	0	1	0
2948069 191119	1827	22.7	95512.50	42.63	0	1	0
2948168 191119	1827	22.8	92862.50	42.73	0	1	0
2948268 191119	1827	22.9	93200.00	42.70	0	1	0
2948368 191119	1827	23.0	93275.00	42.68	0	1	0
2948468 191119	1827	23.1	93387.50	42.58	0	1	0
2948568 191119	1827	23.2	92112.50	42.61	0	1	0
2948668 191119	1827	23.3	93625.00	42.43	0	1	0
2948768 191119	1827	23.4	91625.00	42.54	0	1	0
2948868 191119	1827	23.5	93475.00	42.48	0	1	0
2948978 191119	1827	23.6	93437.50	42.45	0	1	0
2949078 191119	1827	23.7	94650.00	42.53	0	1	0
2949178 191119	1827	23.8	94712.50	42.49	0	1	0
2949278 191119	1827	23.9	94575.00	42.58	0	1	0
2949378 191119	1827	24.0	94700.00	42.64	0	1	0
2949478 191119	1827	24.1	93437.50	42.70	0	1	0
2949578 191119	1827	24.2	93312.50	42.71	0	1	0
2949678 191119	1827	24.3	93300.00	42.76	0	1	0
2949778 191119	1827	24.4	93125.00	42.75	0	1	0
2949878 191119	1827	24.5	94000.00	42.81	0	1	0
2949978 191119	1827	24.6	95187.50	42.84	0	1	0
2950087 191119	1827	24.7	93012.50	42.92	0	1	0
2950187 191119	1827	24.8	94212.50	42.84	0	1	0
2950287 191119	1827	24.9	94550.00	42.82	0	1	0
2950387 191119	1827	25.0	94550.00	42.82	0	1	0
2950477 191119	1827	25.1	95175.00	42.81	0	1	0
2950587 191119	1827	25.2	91425.00	42.89	0	1	0
2950687 191119	1827	25.3	93600.00	42.80	0	1	0
2950787 191119	1827	25.4	93600.00	42.82	0	1	0
2950887 191119	1827	25.5	92950.00	42.84	0	1	0
2950987 191119	1827	25.6	96700.00	42.79	0	1	0
2951087 191119	1827	25.7	92025.00	42.86	0	1	0
2951187 191119	1827	25.8	91312.50	42.82	0	1	0
2951287 191119	1827	25.9	91850.00	42.68	0	1	0
2951387 191119	1827	26.0	92312.50	42.56	0	1	0
2951487 191119	1827	26.1	94437.50	42.46	0	1	0
2951587 191119	1827	26.2	94050.00	42.43	0	1	0
2951687 191119	1827	26.3	94587.50	42.55	0	1	0
2951787 191119	1827	26.4	93262.50	42.59	0	1	0
2951886 191119	1827	26.5	93587.50	42.58	0	1	0
2951996 191119	1827	26.6	92437.50	42.61	0	1	0
2952096 191119	1827	26.7	89300.00	42.41	0	1	0
2952196 191119	1827	26.8	93612.50	42.29	0	1	0
2952296 191119	1827	26.9	95700.00	42.39	0	1	0
2952396 191119	1827	27.0	92612.50	42.57	0	1	0
2952496 191119	1827	27.1	93762.50	42.58	0	1	0
2952596 191119	1827	27.2	96225.00	42.55	0	1	0
2952696 191119	1827	27.3	93112.50	42.65	0	1	0
2952796 191119	1827	27.4	93850.00	42.58	0	1	0
2952896 191119	1827	27.5	93962.50	42.61	0	1	0
2953006 191119	1827	27.6	93487.50	42.63	0	1	0
2953106 191119	1827	27.7	92512.50	42.67	0	1	0
2953206 191119	1827	27.8	93800.00	42.82	0	1	0
2953306 191119	1827	27.9	93275.00	42.83	0	1	0
2953406 191119	1827	28.0	93525.00	42.72	0	1	0
2953506 191119	1827	28.1	91325.00	42.76	0	1	0
2953606 191119	1827	28.2	92650.00	42.65	0	1	0
2953706 191119	1827	28.3	93137.50	42.49	0	1	0
2953806 191119	1827	28.4	94050.00	42.49	0	1	0
2953906 191119	1827	28.5	94112.50	42.50	0	1	0
2954006 191119	1827	28.6	92762.50	42.50	0	1	0
2954115 191119	1827	28.7	94550.00	42.47	0	1	0
2954205 191119	1827	28.8	93400.00	42.56	0	1	0
2954315 191119	1827	28.9	94450.00	42.55	0	1	0
2954405 191119	1827	29.0	94275.00	42.60	0	1	0
2954505 191119	1827	29.1	93625.00	42.63	0	1	0
2954615 191119	1827	29.2	93450.00	42.74	0	1	0
2954705 191119	1827	29.3	93912.50	42.77	0	1	0
2954815 191119	1827	29.4	93875.00	42.81	0	1	0
2954905 191119	1827	29.5	92937.50	42.80	0	1	0
2955015 191119	1827	29.6	92625.00	42.75	0	1	0
2955115 191119	1827	29.7	92625.00	42.74	0	1	0
2955215 191119	1827	29.8	91512.50	42.65	0	1	0
2955315 191119	1827	29.9	94650.00	42.57	0	1	0
2955415 191119	1827	30.0	92587.50	42.58	0	1	0
2955515 191119	1827	30.1	93662.50	42.50	0	1	0
2955615 191119	1827	30.2	91012.50	42.50	0	1	0
2955715 191119	1827	30.3	94125.00	42.39	0	1	0
2955815 191119	1827	30.4	93137.50	42.40	0	1	0
2955915 191119	1827	30.5	93362.50	42.37	0	1	0
2956025 191119	1827	30.6	95062.50	42.39	0	1	0
2956124 191119	1827	30.7	93050.00	42.50	0	1	0
2956224 191119	1827	30.8	93525.00	42.52	0	1	0
2956324 191119	1827	30.9	95200.00	42.61	0	1	0
2956424 191119	1827	31.0	91362.50	42.63	0	1	0
2956524 191119	1827	31.1	93700.00	42.58	0	1	0
2956624 191119	1827	31.2	92262.50	42.58	0	1	0
2956724 191119	1827	31.3	94212.50	42.64	0	1	0
2956824 191119	1827	31.4	95125.00	42.64	0	1	0
2956924 191119	1827	31.5	94387.50	42.73	0	1	0
2957034 191119	1827	31.6	92737.50	42.77	0	1	0
2957134 191119	1827	31.7	93412.50	42.67	0	1	0
2957234 191119	1827	31.8	92537.50	42.69	0	1	0
2957334 191119	1827	31.9	95975.00	42.64	0	1	0
2957434 191119	1827	32.0	95500.00	42.68	0	1	0
2957534 191119	1827	32.1	93862.50	42.86	0	1	0
2957634 191119	1827	32.2	93675.00	42.87	0	1	0
2957734 191119	1827	32.3	94612.50	42.93	0	1	0
2957834 191119	1827	32.4	92712.50	42.95	0	1	0
2957934 191119	1827	32.5	94912.50	42.84	0	1	0
2958034 191119	1827	32.6	94262.50	42.87	0	1	0
2958144 191119	1827	32.7	96025.00	42.94	0	1	0
2958233 191119	1827	32.8	93187.50	43.05	0	1	0
2958343 191119	1827	32.9	93450.00	43.08	0	1	0
2958433 191119	1827	33.0	93225.00	42.97	0	1	0
2958533 191119	1827	33.1	94912.50	42.87	0	1	0
2958643 191119	1827	33.2	92437.50	42.91	0	1	0
2958733 191119	1827	33.3	94412.50	42.86	0	1	0
2958843 191119	1827	33.4	93075.00	42.85	0	1	0
2958933 191119	1827	33.5	93762.50	42.87	0	1	0
2959043 191119	1827	33.6	94162.50	42.81	0	1	0
2959143 191119	1827	33.7	91912.50	42.81	0	1	0
2959243 191119	1827	33.8	91550.00	42.62	0	1	0
2959343 191119	1827	33.9	92750.00	42.55	0	1	0
2959443 191119	1827	34.0	94437.50	42.52	0	1	0
2959543 191119	1827	34.1	93100.00	42.57	0	1	0
2959643 191119	1827	34.2	95775.00	42.49	0	1	0
2959743 191119	1827	34.3	93275.00	42.64	0	1	0
2959843 191119	1827	34.4	93775.00	42.59	0	1	0
2959943 191119	1827	34.5	93500.00	42.62	0	1	0
3000053 191119	1827	34.6	91500.00	42.61	0	1	0
3000152 191119	1827	34.7	92925.00	42.49	0	1	0
3000252 191119	1827	34.8	92987.50	42.54	0	1	0
3000352 191119	1827	34.9	93637.50	42.60	0	1	0
3000452 191119	1827	35.0	93225.00	42.64	0	1	0
3000552 191119	1827	35.1	92187.50	42.59	0	1	0
3000652 191119	1827	35.2	94262.50	42.55	0	1	0
3000752 191119	1827	35.3	92912.50	42.48	0	1	0
3000852 191119	1827	35.4	93612.50	42.46	0	1	0
3000952 191119	1827	35.5	93637.50	42.45	0	1	0
3001062 191119	1827	35.6	93112.50	42.46	0	1	0
3001162 191119	1827	35.7	95150.00	42.53	0	1	0
3001262 191119	1827	35.8	92050.00	42.63	0	1	0
3001362 191119	1827	35.9	94687.50	42.59	0	1	0
3001462 191119	1827	36.0	94187.50	42.64	0	1	0
3001562 191119	1827	36.1	93962.50	42.68	0	1	0
3001662 191119	1827	36.2	95662.50	42.76	0	1	0
3001762 191119	1827	36.3	94862.50	42.82	0	1	0
3001862 191119	1827	36.4	93537.50	42.91	0	1	0
3001962 191119	1827	36.5	94437.50	42.91	0	1	0
3002061 191119	1827	36.6	94875.00	42.94	0	1	0
3002161 191119	1827	36.7	93625.00	43.02	0	1	0
3002261 191119	1827	36.8	93887.50	42.95	0	1	0
3002371 191119	1827	36.9	92450.00	43.04	0	1	0
3002461 191119	1827	37.0	92912.50	42.94	0	1	0
3002561 191119	1827	37.1	92425.00	42.88	0	1	0
3002671 191119	1827	37.2	93575.00	42.81	0	1	0
3002761 191119	1827	37.3	91900.00	42.72	0	1	0
3002871 191119	1827	37.4	92937.50	42.58	0	1	0
3002961 191119	1827	37.5	93787.50	42.56	0	1	0
3003071 191119	1827	37.6	92787.50	42.53	0	1	0
3003171 191119	1827	37.7	95112.50	42.43	0	1	0
3003271 191119	1827	37.8	92512.50	42.50	0	1	0
3003371 191119	1827	37.9	92712.50	42.44	0	1	0
3003471 191119	1827	38.0	95037.50	42.45	0	1	0
3003571 191119	1827	38.1	95150.00	42.55	0	1	0
3003671 191119	1827	38.2	91387.50	42.67	0	1	0
3003770 191119	1827	38.3	93887.50	42.57	0	1	0
3003871 191119	1827	38.4	94000.00	42.66	0	1	0
3003970 191119	1827	38.5	93962.50	42.71	0	1	0
3004080 191119	1827	38.6	94237.50	42.71	0	1	0
3004180 191119	1827	38.7	95812.50	42.78	0	1	0
3004280 191119	1827	38.8	94187.50	42.81	0	1	0
3004380 191119	1827	38.9	92150.00	42.89	0	1	0
3004480 191119	1827	39.0	95387.50	42.86	0	1	0
3004580 191119	1827	39.1	94362.50	42.88	0	1	0
3004680 191119	1827	39.2	95087.50	42.84	0	1	0
3004780 191119	1827	39.3	94512.50	43.01	0	1	0
3004880 191119	1827	39.4	93500.00	43.04	0	1	0
3004980 191119	1827	39.5	94187.50	43.01	0	1	0
3005090 191119	1827	39.6	94175.00	43.02	0	1	0
3005190 191119	1827	39.7	93450.00	43.02	0	1	0
3005290 191119	1827	39.8	95750.00	42.92	0	1	0
3005390 191119	1827	39.9	93050.00	42.99	0	1	0
3005490 191119	1827	40.0	93925.00	43.03	0	1	0
3005590 191119	1827	40.1	95212.50	42.96	0	1	0
3005690 191119	1827	40.2	94750.00	43.00	0	1	0
3005790 191119	1827	40.3	93400.00	42.98	0	1	0
3005889 191119	1827	40.4	93087.50	42.93	0	1	0
3005989 191119	1827	40.5	94975.00	42.91	0	1	0
3006089 191119	1827	40.6	93500.00	42.95	0	1	0
3006189 191119	1827	40.7	92112.50	42.92	0	1	0
3006289 191119	1827	40.8	93737.50	42.86	0	1	0
3006389 191119	1827	40.9	93925.00	42.77	0	1	0
3006489 191119	1827	41.0	92525.00	42.81	0	1	0
3006589 191119	1827	41.1	92950.00	42.75	0	1	0
3006689 191119	1827	41.2	91575.00	42.64	0	1	0
3006789 191119	1827	41.3	95362.50	42.50	0	1	0
3006889 191119	1827	41.4	92650.00	42.59	0	1	0
3006989 191119	1827	41.5	94775.00	42.57	0	1	0
3007099 191119	1827	41.6	91412.50	42.56	0	1	0
3007199 191119	1827	41.7	93175.00	42.47	0	1	0
3007299 191119	1827	41.8	92925.00	42.51	0	1	0
3007399 191119	1827	41.9	93062.50	42.48	0	1	0
3007498 191119	1827	42.0	93400.00	42.44	0	1	0
3007598 191119	1827	42.1	97512.50	42.48	0	1	0
3007698 191119	1827	42.2	92400.00	42.68	0	1	0
3007798 191119	1827	42.3	92162.50	42.72	0	1	0
3007898 191119	1827	42.4	95575.00	42.58	0	1	0
3007998 191119	1827	42.5	92375.00	42.71	0	1	0
3008108 191119	1827	42.6	94375.00	42.60	0	1	0
3008208 191119	1827	42.7	94600.00	42.73	0	1	0
3008308 191119	1827	42.8	92200.00	42.80	0	1	0
3008408 191119	1827	42.9	93537.50	42.76	0	1	0
3008508 191119	1827	43.0	94312.50	42.79	0	1	0
3008608 191119	1827	43.1	94225.00	42.83	0	1	0
3008708 191119	1827	43.2	92075.00	42.68	0	1	0
3008808 191119	1827	43.3	92625.00	42.66	0	1	0
3008908 191119	1827	43.4	93887.50	42.69	0	1	0
3009008 191119	1827	43.5	92875.00	42.61	0	1	0
3009108 191119	1827	43.6	93162.50	42.63	0	1	0
3009218 191119	1827	43.7	93237.50	42.58	0	1	0
3009318 191119	1827	43.8	95562.50	42.52	0	1	0
3009417 191119	1827	43.9	92950.00	42.67	0	1	0
3009517 191119	1827	44.0	93712.50	42.64	0	1	0
3009607 191119	1827	44.1	93262.50	42.61	0	1	0
3009717 191119	1827	44.2	93800.00	42.57	0	1	0
3009817 191119	1827	44.3	93550.00	42.65	0	1	0
3009917 191119	1827	44.4	92800.00	42.69	0	1	0
3010017 191119	1827	44.5	91725.00	42.64	0	1	0
3010117 191119	1827	44.6	92750.00	42.59	0	1	0
3010217 191119	1827	44.7	94600.00	42.57	0	1	0
3010317 191119	1827	44.8	93925.00	42.63	0	1	0
3010417 191119	1827	44.9	93387.50	42.56	0	1	0
3010517 191119	1827	45.0	94987.50	42.58	0	1	0
3010617 191119	1827	45.1	94862.50	42.64	0	1	0
3010717 191119	1827	45.2	94325.00	42.71	0	1	0
3010817 191119	1827	45.3	93712.50	42.73	0	1	0
3010917 191119	1827	45.4	93925.00	42.74	0	1	0
3011017 191119	1827	45.5	95325.00	42.79	0	1	0
3011117 191119	1827	45.6	92212.50	42.95	0	1	0
3011226 191119	1827	45.7	94112.50	42.93	0	1	0
3011326 191119	1827	45.8	92500.00	42.90	0	1	0
3011426 191119	1827	45.9	96650.00	42.84	0	1	0
3011526 191119	1827	46.0	94625.00	42.99	0	1	0
3011626 191119	1827	46.1	92312.50	42.97	0	1	0
3011726 191119	1827	46.2	92550.00	42.86	0	1	0
3011826 191119	1827	46.3	94987.50	42.78	0	1	0
3011926 191119	1827	46.4	93987.50	42.83	0	1	0
3012026 191119	1827	46.5	94112.50	42.84	0	1	0
3012126 191119	1827	46.6	93137.50	42.78	0	1	0
3012236 191119	1827	46.7	94525.00	42.82	0	1	0
3012336 191119	1827	46.8	92737.50	42.84	0	1	0
3012436 191119	1827	46.9	93362.50	42.85	0	1	0
3012536 191119	1827	47.0	93587.50	42.71	0	1	0
3012636 191119	1827	47.1	91012.50	42.66	0	1	0
3012736 191119	1827	47.2	92687.50	42.60	0	1	0
3012836 191119	1827	47.3	91775.00	42.61	0	1	0
3012936 191119	1827	47.4	92525.00	42.46	0	1	0
3013036 191119	1827	47.5	94087.50	42.40	0	1	0
3013136 191119	1827	47.6	93287.50	42.39	0	1	0
3013246 191119	1827	47.7	94387.50	42.40	0	1	0
3013336 191119	1827	47.8	95100.00	42.40	0	1	0
3013446 191119	1827	47.9	93037.50	42.50	0	1	0
3013535 191119	1827	48.0	92162.50	42.49	0	1	0
3013635 191119	1827	48.1	93025.00	42.42	0	1	0
3013745 191119	1827	48.2	93662.50	42.51	0	1	0
3013835 191119	1827	48.3	93700.00	42.56	0	1	0
3013945 191119	1827	48.4	92962.50	42.64	0	1	0
3014045 191119	1827	48.5	93762.50	42.66	0	1	0
3014135 191119	1827	48.6	91050.00	42.65	0	1	0
3014245 191119	1827	48.7	94962.50	42.55	0	1	0
3014345 191119	1827	48.8	94687.50	42.57	0	1	0
3014445 191119	1827	48.9	94137.50	42.56	0	1	0
3014545 191119	1827	49.0	95225.00	42.61	0	1	0
3014645 191119	1827	49.1	92987.50	42.74	0	1	0
3014745 191119	1827	49.2	92812.50	42.74	0	1	0
3014845 191119	1827	49.3	94712.50	42.70	0	1	0
3014945 191119	1827	49.4	92650.00	42.75	0	1	0
3015045 191119	1827	49.5	93975.00	42.73	0	1	0
3015145 191119	1827	49.6	92100.00	42.74	0	1	0
3015255 191119	1827	49.7	92950.00	42.79	0	1	0
3015355 191119	1827	49.8	93325.00	42.70	0	1	0
3015455 191119	1827	49.9	93162.50	42.64	0	1	0
3015555 191119	1827	50.0	92112.50	42.60	0	1	0
3015654 191119	1827	50.1	94037.50	42.46	0	1	0
3015754 191119	1827	50.2	93237.50	42.50	0	1	0
3015854 191119	1827	50.3	93300.00	42.52	0	1	0
3015954 191119	1827	50.4	94012.50	42.46	0	1	0
3016054 191119	1827	50.5	95212.50	42.52	0	1	0
3016154 191119	1827	50.6	92775.00	42.58	0	1	0
3016264 191119	1827	50.7	93312.50	42.61	0	1	0
3016364 191119	1827	50.8	91775.00	42.62	0	1	0
3016464 191119	1827	50.9	92537.50	42.55	0	1	0
3016564 191119	1827	51.0	93762.50	42.52	0	1	0
3016664 191119	1827	51.1	93825.00	42.60	0	1	0
3016764 191119	1827	51.2	92712.50	42.59	0	1	0
3016864 191119	1827	51.3	93700.00	42.57	0	1	0
3016964 191119	1827	51.4	92262.50	42.58	0	1	0
3017064 191119	1827	51.5	94325.00	42.50	0	1	0
3017164 191119	1827	51.6	92712.50	42.46	0	1	0
3017274 191119	1827	51.7	94212.50	42.46	0	1	0
3017364 191119	1827	51.8	92975.00	42.50	0	1	0
3017474 191119	1827	51.9	93200.00	42.56	0	1	0
3017563 191119	1827	52.0	92375.00	42.59	0	1	0
3017663 191119	1827	52.1	94412.50	42.52	0	1	0
3017773 191119	1827	52.2	92887.50	42.55	0	1	0
3017863 191119	1827	52.3	91350.00	42.56	0	1	0
3017973 191119	1827	52.4	92687.50	42.45	0	1	0
3018063 191119	1827	52.5	94150.00	42.47	0	1	0
3018163 191119	1827	52.6	95150.00	42.46	0	1	0
3018273 191119	1827	52.7	92550.00	42.57	0	1	0
3018373 191119	1827	52.8	95250.00	42.50	0	1	0
3018473 191119	1827	52.9	93937.50	42.60	0	1	0
3018573 191119	1827	53.0	93300.00	42.63	0	1	0
3018673 191119	1827	53.1	92812.50	42.68	0	1	0
3018773 191119	1827	53.2	94787.50	42.60	0	1	0
3018873 191119	1827	53.3	91587.50	42.69	0	1	0
3018973 191119	1827	53.4	95687.50	42.70	0	1	0
3019073 191119	1827	53.5	92550.00	42.83	0	1	0
3019173 191119	1827	53.6	93675.00	42.76	0	1	0
3019282 191119	1827	53.7	93962.50	42.70	0	1	0
3019382 191119	1827	53.8	93850.00	42.76	0	1	0
3019482 191119	1827	53.9	92862.50	42.70	0	1	0
3019582 191119	1827	54.0	93625.00	42.65	0	1	0
3019682 191119	1827	54.1	91462.50	42.66	0	1	0
3019782 191119	1827	54.2	92712.50	42.60	0	1	0
3019882 191119	1827	54.3	95787.50	42.51	0	1	0
3019982 191119	1827	54.4	93812.50	42.70	0	1	0
3020082 191119	1827	54.5	91587.50	42.61	0	1	0
3020182 191119	1827	54.6	93400.00	42.57	0	1	0
3020292 191119	1827	54.7	94087.50	42.56	0	1	0
3020392 191119	1827	54.8	92237.50	42.56	0	1	0
3020492 191119	1827	54.9	92750.00	42.49	0	1	0
3020592 191119	1827	55.0	94100.00	42.49	0	1	0
3020692 191119	1827	55.1	91712.50	42.51	0	1	0
3020792 191119	1827	55.2	92575.00	42.52	0	1	0
3020892 191119	1827	55.3	94850.00	42.51	0	1	0
3020991 191119	1827	55.4	92375.00	42.47	0	1	0
3021092 191119	1827	55.5	94175.00	42.41	0	1	0
3021192 191119	1827	55.6	94125.00	42.52	0	1	0
3021291 191119	1827	55.7	94325.00	42.55	0	1	0
3021391 191119	1827	55.8	92075.00	42.57	0	1	0
3021501 191119	1827	55.9	95362.50	42.56	0	1	0
3021591 191119	1827	56.0	92037.50	42.68	0	1	0
3021691 191119	1827	56.1	94162.50	42.58	0	1	0
3021791 191119	1827	56.2	93000.00	42.69	0	1	0
3021891 191119	1827	56.3	93337.50	42.71	0	1	0
3022001 191119	1827	56.4	92400.00	42.64	0	1	0
3022091 191119	1827	56.5	93600.00	42.65	0	1	0
3022191 191119	1827	56.6	94337.50	42.62	0	1	0
3022301 191119	1827	56.7	93550.00	42.63	0	1	0
3022401 191119	1827	56.8	91825.00	42.59	0	1	0
3022501 191119	1827	56.9	92775.00	42.58	0	1	0
3022601 191119	1827	57.0	92175.00	42.47	0	1	0
3022701 191119	1827	57.1	94475.00	42.47	0	1	0
3022801 191119	1827	57.2	95062.50	42.49	0	1	0
3022900 191119	1827	57.3	93762.50	42.58	0	1	0
3023000 191119	1827	57.4	93850.00	42.60	0	1	0
3023100 191119	1827	57.5	93212.50	42.66	0	1	0
3023200 191119	1827	57.6	92275.00	42.65	0	1	0
3023310 191119	1827	57.7	93250.00	42.55	0	1	0
3023410 191119	1827	57.8	91650.00	42.54	0	1	0
3023510 191119	1827	57.9	93937.50	42.53	0	1	0
3023610 191119	1827	58.0	93962.50	42.58	0	1	0
3023710 191119	1827	58.1	93475.00	42.66	0	1	0
3023810 191119	1827	58.2	92050.00	42.62	0	1	0
3023910 191119	1827	58.3	94275.00	42.48	0	1	0
3024010 191119	1827	58.4	93175.00	42.51	0	1	0
3024110 191119	1827	58.5	92887.50	42.48	0	1	0
3024210 191119	1827	58.6	92562.50	42.46	0	1	0
3024320 191119	1827	58.7	93662.50	42.48	0	1	0
3024420 191119	1827	58.8	93712.50	42.49	0	1	0
3024520 191119	1827	58.9	95437.50	42.59	0	1	0
3024620 191119	1827	59.0	93762.50	42.65	0	1	0
3024720 191119	1827	59.1	95237.50	42.65	0	1	0
3024819 191119	1827	59.2	93525.00	42.72	0	1	0
3024919 191119	1827	59.3	93425.00	42.79	0	1	0
3025019 191119	1827	59.4	96162.50	42.75	0	1	0
3025119 191119	1827	59.5	95837.50	42.89	0	1	0
3025219 191119	1827	59.6	92512.50	43.02	0	1	0
3025319 191119	1827	59.7	91487.50	43.02	0	1	0
3025419 191119	1827	59.8	92775.00	42.92	0	1	0
3025519 191119	1827	59.9	93075.00	42.88	0	1	0
3025620 191119	1828	0.0	91950.00	42.77	0	1	0
3025720 191119	1828	0.1	95112.50	42.69	0	1	0
3025820 191119	1828	0.2	90925.00	42.68	0	1	0
3025920 191119	1828	0.3	92850.00	42.57	0	1	0
3026020 191119	1828	0.4	93337.50	42.54	0	1	0
3026120 191119	1828	0.5	95575.00	42.41	0	1	0
3026220 191119	1828	0.6	93025.00	42.40	0	1	0
3026330 191119	1828	0.7	93287.50	42.43	0	1	0
3026430 191119	1828	0.8	94812.50	42.51	0	1	0
3026530 191119	1828	0.9	94262.50	42.60	0	1	0
3026630 191119	1828	1.0	93775.00	42.65	0	1	0
3026730 191119	1828	1.1	94600.00	42.73	0	1	0
3026829 191119	1828	1.2	93462.50	42.71	0	1	0
3026929 191119	1828	1.3	95637.50	42.82	0	1	0
3027029 191119	1828	1.4	93175.00	42.95	0	1	0
3027129 191119	1828	1.5	93175.00	42.94	0	1	0
3027229 191119	1828	1.6	94037.50	42.83	0	1	0
3027339 191119	1828	1.7	92850.00	42.88	0	1	0
3027439 191119	1828	1.8	91200.00	42.86	0	1	0
3027539 191119	1828	1.9	93287.50	42.70	0	1	0
3027639 191119	1828	2.0	92900.00	42.65	0	1	0
3027739 191119	1828	2.1	93625.00	42.61	0	1	0
3027839 191119	1828	2.2	95075.00	42.57	0	1	0
3027939 191119	1828	2.3	95475.00	42.64	0	1	0
3028039 191119	1828	2.4	91575.00	42.64	0	1	0
3028139 191119	1828	2.5	94412.50	42.56	0	1	0
3028239 191119	1828	2.6	92700.00	42.62	0	1	0
3028349 191119	1828	2.7	95325.00	42.56	0	1	0
3028439 191119	1828	2.8	92412.50	42.67	0	1	0
3028549 191119	1828	2.9	95525.00	42.73	0	1	0
3028639 191119	1828	3.0	93662.50	42.83	0	1	0
3028738 191119	1828	3.1	92862.50	42.86	0	1	0
3028848 191119	1828	3.2	93662.50	42.83	0	1	0
3028938 191119	1828	3.3	94300.00	42.76	0	1	0
3029048 191119	1828	3.4	93825.00	42.71	0	1	0
3029138 191119	1828	3.5	93312.50	42.81	0	1	0
3029238 191119	1828	3.6	93387.50	42.76	0	1	0
3029348 191119	1828	3.7	92825.00	42.79	0	1	0
3029448 191119	1828	3.8	94350.00	42.68	0	1	0
3029549 191119	1828	3.9	92950.00	42.77	0	1	0
3029648 191119	1828	4.0	95087.50	42.65	0	1	0
3029748 191119	1828	4.1	96425.00	42.72	0	1	0
3029848 191119	1828	4.2	93362.50	42.88	0	1	0
3029948 191119	1828	4.3	91925.00	42.86	0	1	0
3030048 191119	1828	4.4	94075.00	42.76	0	1	0
3030148 191119	1828	4.5	94387.50	42.77	0	1	0
3030248 191119	1828	4.6	92312.50	42.81	0	1	0
3030358 191119	1828	4.7	93125.00	42.77	0	1	0
3030458 191119	1828	4.8	93087.50	42.78	0	1	0
3030558 191119	1828	4.9	93237.50	42.72	0	1	0
3030658 191119	1828	5.0	96712.50	42.74	0	1	0
3030758 191119	1828	5.1	94375.00	42.81	0	1	0
3030858 191119	1828	5.2	94000.00	42.72	0	1	0
3030958 191119	1828	5.3	95650.00	42.75	0	1	0
3031058 191119	1828	5.4	95062.50	42.91	0	1	0
3031158 191119	1828	5.5	89500.00	42.96	0	1	0
3031258 191119	1828	5.6	93087.50	42.74	0	1	0
3031368 191119	1828	5.7	93262.50	42.77	0	1	0
3031468 191119	1828	5.8	92562.50	42.78	0	1	0
3031568 191119	1828	5.9	92862.50	42.76	0	1	0
3031667 191119	1828	6.0	93300.00	42.74	0	1	0
3031768 191119	1828	6.1	93250.00	42.58	0	1	0
3031867 191119	1828	6.2	96350.00	42.53	0	1	0
3031967 191119	1828	6.3	95262.50	42.64	0	1	0
3032067 191119	1828	6.4	92012.50	42.62	0	1	0
3032167 191119	1828	6.5	93600.00	42.49	0	1	0
3032267 191119	1828	6.6	91025.00	42.67	0	1	0
3032367 191119	1828	6.7	93762.50	42.58	0	1	0
3032467 191119	1828	6.8	94375.00	42.60	0	1	0
3032567 191119	1828	6.9	93625.00	42.68	0	1	0
3032667 191119	1828	7.0	94450.00	42.72	0	1	0
3032767 191119	1828	7.1	92762.50	42.77	0	1	0
3032867 191119	1828	7.2	93250.00	42.75	0	1	0
3032967 191119	1828	7.3	94300.00	42.61	0	1	0
3033067 191119	1828	7.4	91400.00	42.56	0	1	0
3033167 191119	1828	7.5	89987.50	42.53	0	1	0
3033267 191119	1828	7.6	93850.00	42.37	0	1	0
3033377 191119	1828	7.7	92287.50	42.50	0	1	0
3033477 191119	1828	7.8	92950.00	42.43	0	1	0
3033577 191119	1828	7.9	94100.00	42.37	0	1	0
3033677 191119	1828	8.0	94987.50	42.39	0	1	0
3033776 191119	1828	8.1	93412.50	42.41	0	1	0
3033876 191119	1828	8.2	94312.50	42.44	0	1	0
3033976 191119	1828	8.3	91975.00	42.49	0	1	0
3034076 191119	1828	8.4	92737.50	42.39	0	1	0
3034176 191119	1828	8.5	95937.50	42.45	0	1	0
3034276 191119	1828	8.6	92450.00	42.71	0	1	0
3034386 191119	1828	8.7	94462.50	42.65	0	1	0
3034486 191119	1828	8.8	93400.00	42.75	0	1	0
3034586 191119	1828	8.9	94350.00	42.77	0	1	0
3034686 191119	1828	9.0	94175.00	42.78	0	1	0
3034786 191119	1828	9.1	95362.50	42.74	0	1	0
3034886 191119	1828	9.2	91750.00	42.83	0	1	0
3034986 191119	1828	9.3	94700.00	42.72	0	1	0
3035086 191119	1828	9.4	95012.50	42.84	0	1	0
3035186 191119	1828	9.5	94162.50	42.94	0	1	0
3035286 191119	1828	9.6	91737.50	42.86	0	1	0
3035395 191119	1828	9.7	93650.00	42.83	0	1	0
3035495 191119	1828	9.8	90975.00	42.79	0	1	0
3035595 191119	1828	9.9	93087.50	42.68	0	1	0
3035695 191119	1828	10.0	93200.00	42.63	0	1	0
3035794 191119	1828	10.1	94125.00	42.58	0	1	0
3035894 191119	1828	10.2	95275.00	42.53	0	1	0
3035994 191119	1828	10.3	93500.00	42.69	0	1	0
3036094 191119	1828	10.4	92975.00	42.63	0	1	0
3036194 191119	1828	10.5	94512.50	42.54	0	1	0
3036294 191119	1828	10.6	92762.50	42.56	0	1	0
3036394 191119	1828	10.7	92925.00	42.60	0	1	0
3036494 191119	1828	10.8	94075.00	42.57	0	1	0
3036604 191119	1828	10.9	93537.50	42.71	0	1	0
3036694 191119	1828	11.0	93812.50	42.73	0	1	0
3036794 191119	1828	11.1	94312.50	42.76	0	1	0
3036894 191119	1828	11.2	93712.50	42.77	0	1	0
3036994 191119	1828	11.3	94550.00	42.70	0	1	0
3037104 191119	1828	11.4	95375.00	42.74	0	1	0
3037194 191119	1828	11.5	94487.50	42.85	0	1	0
3037294 191119	1828	11.6	94487.50	42.85	0	1	0
3037404 191119	1828	11.7	96025.00	42.93	0	1	0
3037504 191119	1828	11.8	93525.00	43.07	0	1	0
3037603 191119	1828	11.9	91850.00	43.04	0	1	0
3037703 191119	1828	12.0	92237.50	42.97	0	1	0
3037803 191119	1828	12.1	94750.00	42.90	0	1	0
3037903 191119	1828	12.2	93575.00	42.92	0	1	0
3038003 191119	1828	12.3	93887.50	42.91	0	1	0
3038103 191119	1828	12.4	94237.50	42.88	0	1	0
3038203 191119	1828	12.5	94887.50	42.83	0	1	0
3038303 191119	1828	12.6	93875.00	42.85	0	1	0
3038413 191119	1828	12.7	94087.50	42.82	0	1	0
3038513 191119	1828	12.8	95562.50	42.73	0	1	0
3038613 191119	1828	12.9	93100.00	42.82	0	1	0
3038713 191119	1828	13.0	93800.00	42.88	0	1	0
3038813 191119	1828	13.1	94150.00	42.95	0	1	0
3038913 191119	1828	13.2	92462.50	42.92	0	1	0
3039013 191119	1828	13.3	94050.00	42.87	0	1	0
3039113 191119	1828	13.4	95025.00	42.88	0	1	0
3039213 191119	1828	13.5	93487.50	42.92	0	1	0
3039313 191119	1828	13.6	92325.00	42.85	0	1	0
3039423 191119	1828	13.7	93187.50	42.78	0	1	0
3039523 191119	1828	13.8	94550.00	42.74	0	1	0
3039623 191119	1828	13.9	93587.50	42.70	0	1	0
3039722 191119	1828	14.0	92662.50	42.72	0	1	0
3039822 191119	1828	14.1	93825.00	42.67	0	1	0
3039922 191119	1828	14.2	93950.00	42.65	0	1	0
3040022 191119	1828	14.3	92912.50	42.72	0	1	0
3040122 191119	1828	14.4	92550.00	42.67	0	1	0
3040222 191119	1828	14.5	92025.00	42.56	0	1	0
3040322 191119	1828	14.6	92825.00	42.49	0	1	0
3040422 191119	1828	14.7	92162.50	42.51	0	1	0
3040522 191119	1828	14.8	94950.00	42.47	0	1	0
3040622 191119	1828	14.9	93775.00	42.49	0	1	0
3040722 191119	1828	15.0	93112.50	42.49	0	1	0
3040822 191119	1828	15.1	93425.00	42.51	0	1	0
3040922 191119	1828	15.2	92150.00	42.50	0	1	0
3041022 191119	1828	15.3	92125.00	42.41	0	1	0
3041122 191119	1828	15.4	94562.50	42.38	0	1	0
3041222 191119	1828	15.5	93875.00	42.47	0	1	0
3041322 191119	1828	15.6	92937.50	42.55	0	1	0
3041432 191119	1828	15.7	92150.00	42.56	0	1	0
3041532 191119	1828	15.8	93762.50	42.56	0	1	0
3041631 191119	1828	15.9	94387.50	42.50	0	1	0
3041731 191119	1828	16.0	93612.50	42.53	0	1	0
3041831 191119	1828	16.1	93475.00	42.55	0	1	0
3041931 191119	1828	16.2	93500.00	42.56	0	1	0
3042031 191119	1828	16.3	92375.00	42.62	0	1	0
3042131 191119	1828	16.4	93937.50	42.63	0	1	0
3042231 191119	1828	16.5	93875.00	42.60	0	1	0
3042331 191119	1828	16.6	94450.00	42.60	0	1	0
3042441 191119	1828	16.7	96025.00	42.67	0	1	0
3042541 191119	1828	16.8	92100.00	42.84	0	1	0
3042641 191119	1828	16.9	93862.50	42.77	0	1	0
3042741 191119	1828	17.0	93300.00	42.74	0	1	0
3042841 191119	1828	17.1	95400.00	42.73	0	1	0
3042941 191119	1828	17.2	93950.00	42.82	0	1	0
3043041 191119	1828	17.3	92950.00	42.84	0	1	0
3043141 191119	1828	17.4	92975.00	42.86	0	1	0
3043241 191119	1828	17.5	93812.50	42.82	0	1	0
3043341 191119	1828	17.6	91987.50	42.82	0	1	0
3043450 191119	1828	17.7	94275.00	42.71	0	1	0
3043550 191119	1828	17.8	91850.00	42.63	0	1	0
3043651 191119	1828	17.9	93562.50	42.62	0	1	0
3043750 191119	1828	18.0	94575.00	42.60	0	1	0
3043840 191119	1828	18.1	93300.00	42.66	0	1	0
3043950 191119	1828	18.2	91212.50	42.57	0	1	0
3044050 191119	1828	18.3	95737.50	42.44	0	1	0
3044150 191119	1828	18.4	94125.00	42.57	0	1	0
3044250 191119	1828	18.5	92537.50	42.62	0	1	0
3044350 191119	1828	18.6	92412.50	42.56	0	1	0
3044450 191119	1828	18.7	91987.50	42.58	0	1	0
3044550 191119	1828	18.8	92650.00	42.48	0	1	0
3044650 191119	1828	18.9	94000.00	42.51	0	1	0
3044750 191119	1828	19.0	93862.50	42.53	0	1	0
3044850 191119	1828	19.1	92375.00	42.50	0	1	0
3044950 191119	1828	19.2	95050.00	42.46	0	1	0
3045050 191119	1828	19.3	91887.50	42.63	0	1	0
3045150 191119	1828	19.4	93675.00	42.46	0	1	0
3045250 191119	1828	19.5	93625.00	42.44	0	1	0
3045350 191119	1828	19.6	93737.50	42.49	0	1	0
3045460 191119	1828	19.7	95062.50	42.55	0	1	0
3045559 191119	1828	19.8	93487.50	42.69	0	1	0
3045659 191119	1828	19.9	93112.50	42.72	0	1	0
3045759 191119	1828	20.0	94950.00	42.68	0	1	0
3045859 191119	1828	20.1	93700.00	42.73	0	1	0
3045959 191119	1828	20.2	93012.50	42.79	0	1	0
3046059 191119	1828	20.3	93875.00	42.70	0	1	0
3046159 191119	1828	20.4	93087.50	42.79	0	1	0
3046259 191119	1828	20.5	93287.50	42.76	0	1	0
3046359 191119	1828	20.6	95862.50	42.75	0	1	0
3046469 191119	1828	20.7	94850.00	42.84	0	1	0
3046569 191119	1828	20.8	93650.00	42.84	0	1	0
3046669 191119	1828	20.9	92162.50	42.84	0	1	0
3046769 191119	1828	21.0	91862.50	42.80	0	1	0
3046869 191119	1828	21.1	92462.50	42.66	0	1	0
3046969 191119	1828	21.2	92462.50	42.61	0	1	0
3047069 191119	1828	21.3	93600.00	42.58	0	1	0
3047169 191119	1828	21.4	96012.50	42.57	0	1	0
3047269 191119	1828	21.5	94687.50	42.70	0	1	0
3047369 191119	1828	21.6	93500.00	42.76	0	1	0
3047478 191119	1828	21.7	91162.50	42.66	0	1	0
3047568 191119	1828	21.8	91575.00	42.49	0	1	0
3047678 191119	1828	21.9	94600.00	42.40	0	1	0
3047768 191119	1828	22.0	92212.50	42.51	0	1	0
3047868 191119	1828	22.1	92737.50	42.52	0	1	0
3047978 191119	1828	22.2	92212.50	42.53	0	1	0
3048068 191119	1828	22.3	94275.00	42.52	0	1	0
3048178 191119	1828	22.4	92825.00	42.55	0	1	0
3048278 191119	1828	22.5	93712.50	42.41	0	1	0
3048368 191119	1828	22.6	91675.00	42.37	0	1	0
3048478 191119	1828	22.7	93762.50	42.28	0	1	0
3048578 191119	1828	22.8	91250.00	42.40	0	1	0
3048678 191119	1828	22.9	92500.00	42.39	0	1	0
3048778 191119	1828	23.0	92275.00	42.29	0	1	0
3048878 191119	1828	23.1	93162.50	42.30	0	1	0
3048978 191119	1828	23.2	95750.00	42.31	0	1	0
3049078 191119	1828	23.3	92362.50	42.47	0	1	0
3049178 191119	1828	23.4	93462.50	42.39	0	1	0
3049278 191119	1828	23.5	90625.00	42.42	0	1	0
3049377 191119	1828	23.6	95287.50	42.28	0	1	0
3049487 191119	1828	23.7	92375.00	42.44	0	1	0
3049587 191119	1828	23.8	94537.50	42.38	0	1	0
3049687 191119	1828	23.9	93462.50	42.53	0	1	0
3049787 191119	1828	24.0	92737.50	42.57	0	1	0
3049887 191119	1828	24.1	93062.50	42.59	0	1	0
3049987 191119	1828	24.2	92725.00	42.58	0	1	0
3050087 191119	1828	24.3	94837.50	42.45	0	1	0
3050187 191119	1828	24.4	93887.50	42.56	0	1	0
3050287 191119	1828	24.5	92012.50	42.58	0	1	0
3050387 191119	1828	24.6	94100.00	42.64	0	1	0
3050497 191119	1828	24.7	94512.50	42.59	0	1	0
3050597 191119	1828	24.8	94475.00	42.68	0	1	0
3050697 191119	1828	24.9	93137.50	42.68	0	1	0
3050797 191119	1828	25.0	91837.50	42.67	0	1	0
3050897 191119	1828	25.1	94100.00	42.63	0	1	0
3050996 191119	1828	25.2	94550.00	42.67	0	1	0
3051096 191119	1828	25.3	94500.00	42.76	0	1	0
3051197 191119	1828	25.4	94775.00	42.74	0	1	0
3051296 191119	1828	25.5	93100.00	42.78	0	1	0
3051396 191119	1828	25.6	91500.00	42.83	0	1	0
3051506 191119	1828	25.7	91975.00	42.71	0	1	0
3051596 191119	1828	25.8	92900.00	42.60	0	1	0
3051706 191119	1828	25.9	93950.00	42.53	0	1	0
3051796 191119	1828	26.0	92675.00	42.56	0	1	0
3051896 191119	1828	26.1	92600.00	42.60	0	1	0
3052006 191119	1828	26.2	94437.50	42.53	0	1	0
3052096 191119	1828	26.3	95487.50	42.53	0	1	0
3052206 191119	1828	26.4	92412.50	42.57	0	1	0
3052296 191119	1828	26.5	94487.50	42.47	0	1	0
3052396 191119	1828	26.6	94312.50	42.53	0	1	0
3052506 191119	1828	26.7	93050.00	42.66	0	1	0
3052606 191119	1828	26.8	92475.00	42.70	0	1	0
3052706 191119	1828	26.9	91675.00	42.68	0	1	0
3052806 191119	1828	27.0	92412.50	42.58	0	1	0
3052905 191119	1828	27.1	93150.00	42.57	0	1	0
3053005 191119	1828	27.2	93737.50	42.60	0	1	0
3053105 191119	1828	27.3	93212.50	42.56	0	1	0
3053205 191119	1828	27.4	93762.50	42.46	0	1	0
3053305 191119	1828	27.5	93512.50	42.52	0	1	0
3053405 191119	1828	27.6	93975.00	42.48	0	1	0
3053515 191119	1828	27.7	94387.50	42.46	0	1	0
3053615 191119	1828	27.8	92337.50	42.52	0	1	0
3053715 191119	1828	27.9	95000.00	42.52	0	1	0
3053815 191119	1828	28.0	93825.00	42.67	0	1	0
3053915 191119	1828	28.1	94962.50	42.73	0	1	0
3054015 191119	1828	28.2	92487.50	42.81	0	1	0
3054115 191119	1828	28.3	92737.50	42.76	0	1	0
3054215 191119	1828	28.4	92300.00	42.73	0	1	0
3054315 191119	1828	28.5	92975.00	42.67	0	1	0
3054415 191119	1828	28.6	93200.00	42.64	0	1	0
3054525 191119	1828	28.7	92662.50	42.61	0	1	0
3054625 191119	1828	28.8	91512.50	42.53	0	1	0
3054725 191119	1828	28.9	92887.50	42.49	0	1	0
3054825 191119	1828	29.0	92400.00	42.40	0	1	0
3054925 191119	1828	29.1	91937.50	42.34	0	1	0
3055025 191119	1828	29.2	93700.00	42.20	0	1	0
3055125 191119	1828	29.3	91762.50	42.25	0	1	0
3055224 191119	1828	29.4	90675.00	42.21	0	1	0
3055324 191119	1828	29.5	95125.00	42.14	0	1	0
3055424 191119	1828	29.6	94275.00	42.23	0	1	0
3055524 191119	1828	29.7	93450.00	42.28	0	1	0
3055624 191119	1828	29.8	94887.50	42.32	0	1	0
3055724 191119	1828	29.9	93525.00	42.47	0	1	0
3055824 191119	1828	30.0	93387.50	42.50	0	1	0
3055924 191119	1828	30.1	92712.50	42.54	0	1	0
3056024 191119	1828	30.2	92000.00	42.58	0	1	0
3056124 191119	1828	30.3	92350.00	42.50	0	1	0
3056234 191119	1828	30.4	93225.00	42.53	0	1	0
3056324 191119	1828	30.5	90712.50	42.64	0	1	0
3056424 191119	1828	30.6	93337.50	42.44	0	1	0
3056534 191119	1828	30.7	94400.00	42.40	0	1	0
3056634 191119	1828	30.8	90937.50	42.44	0	1	0
3056734 191119	1828	30.9	92850.00	42.27	0	1	0
3056834 191119	1828	31.0	94525.00	42.24	0	1	0
3056934 191119	1828	31.1	95500.00	42.29	0	1	0
3057034 191119	1828	31.2	93487.50	42.41	0	1	0
3057133 191119	1828	31.3	93462.50	42.48	0	1	0
3057233 191119	1828	31.4	91362.50	42.53	0	1	0
3057333 191119	1828	31.5	92725.00	42.45	0	1	0
3057433 191119	1828	31.6	95600.00	42.54	0	1	0
3057543 191119	1828	31.7	94262.50	42.64	0	1	0
3057643 191119	1828	31.8	92562.50	42.63	0	1	0
3057743 191119	1828	31.9	92137.50	42.71	0	1	0
3057843 191119	1828	32.0	94287.50	42.67	0	1	0
3057943 191119	1828	32.1	93100.00	42.66	0	1	0
3058043 191119	1828	32.2	92350.00	42.55	0	1	0
3058143 191119	1828	32.3	94275.00	42.50	0	1	0
3058243 191119	1828	32.4	94425.00	42.54	0	1	0
3058343 191119	1828	32.5	92100.00	42.68	0	1	0
3058443 191119	1828	32.6	92762.50	42.65	0	1	0
3058553 191119	1828	32.7	90987.50	42.52	0	1	0
3058653 191119	1828	32.8	93412.50	42.37	0	1	0
3058753 191119	1828	32.9	92325.00	42.41	0	1	0
3058853 191119	1828	33.0	93325.00	42.42	0	1	0
3058953 191119	1828	33.1	94925.00	42.38	0	1	0
3059053 191119	1828	33.2	92337.50	42.46	0	1	0
3059153 191119	1828	33.3	91837.50	42.46	0	1	0
3059253 191119	1828	33.4	91187.50	42.35	0	1	0
3059353 191119	1828	33.5	91950.00	42.20	0	1	0
3059453 191119	1828	33.6	94062.50	42.20	0	1	0
3059553 191119	1828	33.7	92737.50	42.26	0	1	0
3059653 191119	1828	33.8	92887.50	42.33	0	1	0
3059753 191119	1828	33.9	93762.50	42.31	0	1	0
3059853 191119	1828	34.0	94362.50	42.38	0	1	0
3059952 191119	1828	34.1	91475.00	42.42	0	1	0
3100052 191119	1828	34.2	93000.00	42.27	0	1	0
3100153 191119	1828	34.3	94437.50	42.30	0	1	0
3100252 191119	1828	34.4	90312.50	42.41	0	1	0
3100352 191119	1828	34.5	94900.00	42.37	0	1	0
3100452 191119	1828	34.6	95312.50	42.51	0	1	0
3100562 191119	1828	34.7	94275.00	42.56	0	1	0
3100662 191119	1828	34.8	93062.50	42.63	0	1	0
3100762 191119	1828	34.9	94487.50	42.64	0	1	0
3100862 191119	1828	35.0	95375.00	42.67	0	1	0
3100962 191119	1828	35.1	94987.50	42.72	0	1	0
3101062 191119	1828	35.2	94625.00	42.88	0	1	0
3101162 191119	1828	35.3	94587.50	42.95	0	1	0
3101262 191119	1828	35.4	93950.00	42.96	0	1	0
3101362 191119	1828	35.5	94737.50	43.12	0	1	0
3101462 191119	1828	35.6	94437.50	43.11	0	1	0
3101562 191119	1828	35.7	97512.50	43.07	0	1	0
3101672 191119	1828	35.8	93350.00	43.22	0	1	0
3101772 191119	1828	35.9	92350.00	43.23	0	1	0
3101872 191119	1828	36.0	94400.00	43.14	0	1	0
3101971 191119	1828	36.1	92312.50	43.09	0	1	0
3102071 191119	1828	36.2	93450.00	42.97	0	1	0
3102171 191119	1828	36.3	92550.00	42.92	0	1	0
3102271 191119	1828	36.4	93037.50	42.83	0	1	0
3102371 191119	1828	36.5	94637.50	42.79	0	1	0
3102471 191119	1828	36.6	93775.00	42.78	0	1	0
3102572 191119	1828	36.7	93775.00	42.75	0	1	0
3102671 191119	1828	36.8	91237.50	42.58	0	1	0
3102781 191119	1828	36.9	95387.50	42.49	0	1	0
3102871 191119	1828	37.0	94087.50	42.63	0	1	0
3102971 191119	1828	37.1	93437.50	42.61	0	1	0
3103081 191119	1828	37.2	92987.50	42.66	0	1	0
3103171 191119	1828	37.3	93750.00	42.64	0	1	0
3103281 191119	1828	37.4	92887.50	42.70	0	1	0
3103371 191119	1828	37.5	93925.00	42.69	0	1	0
3103471 191119	1828	37.6	93462.50	42.66	0	1	0
3103581 191119	1828	37.7	93087.50	42.64	0	1	0
3103681 191119	1828	37.8	92737.50	42.61	0	1	0
3103781 191119	1828	37.9	94700.00	42.68	0	1	0
3103881 191119	1828	38.0	93662.50	42.65	0	1	0
3103981 191119	1828	38.1	93275.00	42.63	0	1	0
3104081 191119	1828	38.2	93012.50	42.62	0	1	0
3104181 191119	1828	38.3	97062.50	42.62	0	1	0
3104281 191119	1828	38.4	92387.50	42.77	0	1	0
3104380 191119	1828	38.5	92812.50	42.75	0	1	0
3104480 191119	1828	38.6	90450.00	42.70	0	1	0
3104580 191119	1828	38.7	94750.00	42.56	0	1	0
3104690 191119	1828	38.8	95250.00	42.64	0	1	0
3104790 191119	1828	38.9	95687.50	42.75	0	1	0
3104890 191119	1828	39.0	92725.00	42.80	0	1	0
3104990 191119	1828	39.1	93212.50	42.75	0	1	0
3105090 191119	1828	39.2	95962.50	42.75	0	1	0
3105190 191119	1828	39.3	92475.00	42.88	0	1	0
3105290 191119	1828	39.4	92912.50	42.68	0	1	0
3105390 191119	1828	39.5	89762.50	42.70	0	1	0
3105490 191119	1828	39.6	92950.00	42.56	0	1	0
3105590 191119	1828	39.7	92150.00	42.68	0	1	0
3105700 191119	1828	39.8	94637.50	42.56	0	1	0
3105800 191119	1828	39.9	92900.00	42.53	0	1	0
3105900 191119	1828	40.0	92112.50	42.41	0	1	0
3106000 191119	1828	40.1	93700.00	42.38	0	1	0
3106100 191119	1828	40.2	91750.00	42.40	0	1	0
3106200 191119	1828	40.3	93562.50	42.21	0	1	0
3106300 191119	1828	40.4	92787.50	42.26	0	1	0
3106399 191119	1828	40.5	94012.50	42.25	0	1	0
3106499 191119	1828	40.6	92262.50	42.45	0	1	0
3106599 191119	1828	40.7	94275.00	42.41	0	1	0
3106699 191119	1828	40.8	89887.50	42.51	0	1	0
3106809 191119	1828	40.9	94312.50	42.30	0	1	0
3106899 191119	1828	41.0	92387.50	42.36	0	1	0
3106999 191119	1828	41.1	92212.50	42.37	0	1	0
3107109 191119	1828	41.2	94687.50	42.31	0	1	0
3107199 191119	1828	41.3	93450.00	42.44	0	1	0
3107309 191119	1828	41.4	96812.50	42.43	0	1	0
3107399 191119	1828	41.5	91975.00	42.61	0	1	0
3107499 191119	1828	41.6	94900.00	42.52	0	1	0
3107609 191119	1828	41.7	93812.50	42.64	0	1	0
3107709 191119	1828	41.8	93962.50	42.62	0	1	0
3107809 191119	1828	41.9	91450.00	42.80	0	1	0
3107909 191119	1828	42.0	91137.50	42.67	0	1	0
3108009 191119	1828	42.1	92975.00	42.62	0	1	0
3108109 191119	1828	42.2	95450.00	42.65	0	1	0
3108209 191119	1828	42.3	94237.50	42.69	0	1	0
3108308 191119	1828	42.4	94012.50	42.72	0	1	0
3108408 191119	1828	42.5	91462.50	42.60	0	1	0
3108508 191119	1828	42.6	92400.00	42.57	0	1	0
3108608 191119	1828	42.7	94975.00	42.46	0	1	0
3108718 191119	1828	42.8	93337.50	42.51	0	1	0
3108818 191119	1828	42.9	91750.00	42.48	0	1	0
3108918 191119	1828	43.0	93175.00	42.50	0	1	0
3109018 191119	1828	43.1	92775.00	42.59	0	1	0
3109118 191119	1828	43.2	95675.00	42.58	0	1	0
3109218 191119	1828	43.3	93725.00	42.59	0	1	0
3109318 191119	1828	43.4	94050.00	42.57	0	1	0
3109418 191119	1828	43.5	94062.50	42.57	0	1	0
3109518 191119	1828	43.6	93450.00	42.69	0	1	0
3109618 191119	1828	43.7	93250.00	42.73	0	1	0
3109728 191119	1828	43.8	91437.50	42.66	0	1	0
3109828 191119	1828	43.9	92000.00	42.57	0	1	0
3109928 191119	1828	44.0	93075.00	42.58	0	1	0
3110028 191119	1828	44.1	93462.50	42.58	0	1	0
3110128 191119	1828	44.2	94012.50	42.61	0	1	0
3110227 191119	1828	44.3	92375.00	42.53	0	1	0
3110327 191119	1828	44.4	93300.00	42.47	0	1	0
3110427 191119	1828	44.5	94150.00	42.44	0	1	0
3110527 191119	1828	44.6	92425.00	42.44	0	1	0
3110627 191119	1828	44.7	94875.00	42.40	0	1	0
3110727 191119	1828	44.8	91312.50	42.47	0	1	0
3110827 191119	1828	44.9	94825.00	42.46	0	1	0
3110927 191119	1828	45.0	94000.00	42.59	0	1	0
3111027 191119	1828	45.1	92850.00	42.63	0	1	0
3111127 191119	1828	45.2	93625.00	42.61	0	1	0
3111227 191119	1828	45.3	93912.50	42.59	0	1	0
3111327 191119	1828	45.4	93762.50	42.66	0	1	0
3111427 191119	1828	45.5	92950.00	42.68	0	1	0
3111527 191119	1828	45.6	94350.00	42.62	0	1	0
3111627 191119	1828	45.7	95987.50	42.71	0	1	0
3111737 191119	1828	45.8	93150.00	42.76	0	1	0
3111837 191119	1828	45.9	93500.00	42.84	0	1	0
3111937 191119	1828	46.0	93712.50	42.78	0	1	0
3112037 191119	1828	46.1	93225.00	42.77	0	1	0
3112136 191119	1828	46.2	92562.50	42.79	0	1	0
3112236 191119	1828	46.3	93825.00	42.74	0	1	0
3112336 191119	1828	46.4	95237.50	42.74	0	1	0
3112436 191119	1828	46.5	93262.50	42.80	0	1	0
3112536 191119	1828	46.6	95037.50	42.82	0	1	0
3112636 191119	1828	46.7	92712.50	42.85	0	1	0
3112746 191119	1828	46.8	94350.00	42.70	0	1	0
3112846 191119	1828	46.9	92237.50	42.75	0	1	0
3112946 191119	1828	47.0	93337.50	42.70	0	1	0
3113046 191119	1828	47.1	91912.50	42.68	0	1	0
3113146 191119	1828	47.2	92162.50	42.62	0	1	0
3113246 191119	1828	47.3	94750.00	42.60	0	1	0
3113346 191119	1828	47.4	93250.00	42.65	0	1	0
3113446 191119	1828	47.5	93062.50	42.56	0	1	0
3113546 191119	1828	47.6	94187.50	42.55	0	1	0
3113646 191119	1828	47.7	91587.50	42.51	0	1	0
3113746 191119	1828	47.8	92412.50	42.46	0	1	0
3113856 191119	1828	47.9	93212.50	42.37	0	1	0
3113956 191119	1828	48.0	92175.00	42.41	0	1	0
3114046 191119	1828	48.1	93312.50	42.36	0	1	0
3114156 191119	1828	48.2	92300.00	42.43	0	1	0
3114256 191119	1828	48.3	95925.00	42.43	0	1	0
3114356 191119	1828	48.4	93562.50	42.48	0	1	0
3114456 191119	1828	48.5	94212.50	42.50	0	1	0
3114556 191119	1828	48.6	92325.00	42.55	0	1	0
3114656 191119	1828	48.7	92862.50	42.47	0	1	0
3114755 191119	1828	48.8	93712.50	42.52	0	1	0
3114855 191119	1828	48.9	93562.50	42.58	0	1	0
3114955 191119	1828	49.0	95062.50	42.60	0	1	0
3115055 191119	1828	49.1	92400.00	42.73	0	1	0
3115155 191119	1828	49.2	95425.00	42.69	0	1	0
3115255 191119	1828	49.3	97150.00	42.83	0	1	0
3115355 191119	1828	49.4	92662.50	42.88	0	1	0
3115455 191119	1828	49.5	93437.50	42.84	0	1	0
3115555 191119	1828	49.6	94425.00	42.81	0	1	0
3115655 191119	1828	49.7	93887.50	42.90	0	1	0
3115765 191119	1828	49.8	93137.50	42.95	0	1	0
3115865 191119	1828	49.9	94512.50	42.92	0	1	0
3115965 191119	1828	50.0	92875.00	42.96	0	1	0
3116065 191119	1828	50.1	93150.00	42.87	0	1	0
3116165 191119	1828	50.2	91225.00	42.90	0	1	0
3116265 191119	1828	50.3	94950.00	42.71	0	1	0
3116365 191119	1828	50.4	94212.50	42.61	0	1	0
3116464 191119	1828	50.5	91450.00	42.68	0	1	0
3116565 191119	1828	50.6	93050.00	42.59	0	1	0
3116664 191119	1828	50.7	93062.50	42.53	0	1	0
3116774 191119	1828	50.8	93612.50	42.49	0	1	0
3116874 191119	1828	50.9	92600.00	42.51	0	1	0
3116974 191119	1828	51.0	92687.50	42.43	0	1	0
3117074 191119	1828	51.1	94612.50	42.42	0	1	0
3117174 191119	1828	51.2	92925.00	42.49	0	1	0
3117274 191119	1828	51.3	94525.00	42.56	0	1	0
3117374 191119	1828	51.4	94650.00	42.54	0	1	0
3117474 191119	1828	51.5	93075.00	42.56	0	1	0
3117574 191119	1828	51.6	95087.50	42.64	0	1	0
3117674 191119	1828	51.7	93150.00	42.73	0	1	0
3117774 191119	1828	51.8	91287.50	42.73	0	1	0
3117884 191119	1828	51.9	92587.50	42.63	0	1	0
3117974 191119	1828	52.0	94000.00	42.63	0	1	0
3118074 191119	1828	52.1	92362.50	42.69	0	1	0
3118184 191119	1828	52.2	93587.50	42.58	0	1	0
3118274 191119	1828	52.3	92262.50	42.61	0	1	0
3118383 191119	1828	52.4	93837.50	42.51	0	1	0
3118474 191119	1828	52.5	91237.50	42.48	0	1	0
3118574 191119	1828	52.6	94900.00	42.39	0	1	0
3118683 191119	1828	52.7	94175.00	42.38	0	1	0
3118783 191119	1828	52.8	94362.50	42.43	0	1	0
3118883 191119	1828	52.9	93200.00	42.57	0	1	0
3118983 191119	1828	53.0	93275.00	42.60	0	1	0
3119083 191119	1828	53.1	93012.50	42.56	0	1	0
3119183 191119	1828	53.2	93062.50	42.59	0	1	0
3119283 191119	1828	53.3	92425.00	42.57	0	1	0
3119383 191119	1828	53.4	95150.00	42.58	0	1	0
3119483 191119	1828	53.5	91987.50	42.64	0	1	0
3119583 191119	1828	53.6	95412.50	42.67	0	1	0
3119683 191119	1828	53.7	92325.00	42.69	0	1	0
3119793 191119	1828	53.8	93962.50	42.61	0	1	0
3119893 191119	1828	53.9	93425.00	42.59	0	1	0
3119993 191119	1828	54.0	93900.00	42.60	0	1	0
3120093 191119	1828	54.1	95062.50	42.63	0	1	0
3120193 191119	1828	54.2	92312.50	42.72	0	1	0
3120293 191119	1828	54.3	94862.50	42.69	0	1	0
3120392 191119	1828	54.4	94500.00	42.80	0	1	0
3120492 191119	1828	54.5	93537.50	42.77	0	1	0
3120592 191119	1828	54.6	92675.00	42.84	0	1	0
3120692 191119	1828	54.7	92675.00	42.72	0	1	0
3120802 191119	1828	54.8	92412.50	42.73	0	1	0
3120902 191119	1828	54.9	95125.00	42.66	0	1	0
3121002 191119	1828	55.0	91250.00	42.74	0	1	0
3121102 191119	1828	55.1	93075.00	42.62	0	1	0
3121202 191119	1828	55.2	94212.50	42.53	0	1	0
3121302 191119	1828	55.3	93912.50	42.61	0	1	0
3121402 191119	1828	55.4	94125.00	42.57	0	1	0
3121502 191119	1828	55.5	94775.00	42.56	0	1	0
3121602 191119	1828	55.6	93000.00	42.61	0	1	0
3121702 191119	1828	55.7	92675.00	42.63	0	1	0
3121802 191119	1828	55.8	92725.00	42.63	0	1	0
3121912 191119	1828	55.9	91012.50	42.64	0	1	0
3122002 191119	1828	56.0	92350.00	42.45	0	1	0
3122102 191119	1828	56.1	94012.50	42.50	0	1	0
3122211 191119	1828	56.2	93662.50	42.55	0	1	0
3122301 191119	1828	56.3	94012.50	42.52	0	1	0
3122411 191119	1828	56.4	94687.50	42.53	0	1	0
3122501 191119	1828	56.5	94262.50	42.55	0	1	0
3122601 191119	1828	56.6	91825.00	42.53	0	1	0
3122711 191119	1828	56.7	92500.00	42.48	0	1	0
3122811 191119	1828	56.8	96400.00	42.47	0	1	0
3122911 191119	1828	56.9	93062.50	42.63	0	1	0
3123011 191119	1828	57.0	93150.00	42.72	0	1	0
3123111 191119	1828	57.1	93650.00	42.76	0	1	0
3123211 191119	1828	57.2	92662.50	42.74	0	1	0
3123311 191119	1828	57.3	94725.00	42.70	0	1	0
3123411 191119	1828	57.4	95637.50	42.73	0	1	0
3123511 191119	1828	57.5	97300.00	42.77	0	1	0
3123611 191119	1828	57.6	94175.00	42.91	0	1	0
3123711 191119	1828	57.7	92575.00	43.02	0	1	0
3123821 191119	1828	57.8	91962.50	43.02	0	1	0
3123921 191119	1828	57.9	92425.00	42.82	0	1	0
3124020 191119	1828	58.0	92612.50	42.79	0	1	0
3124120 191119	1828	58.1	93137.50	42.77	0	1	0
3124220 191119	1828	58.2	91750.00	42.74	0	1	0
3124320 191119	1828	58.3	93700.00	42.70	0	1	0
3124420 191119	1828	58.4	92850.00	42.66	0	1	0
3124520 191119	1828	58.5	92725.00	42.53	0	1	0
3124620 191119	1828	58.6	93750.00	42.33	0	1	0
3124720 191119	1828	58.7	92825.00	42.31	0	1	0
3124830 191119	1828	58.8	92437.50	42.32	0	1	0
3124930 191119	1828	58.9	94250.00	42.34	0	1	0
3125030 191119	1828	59.0	92750.00	42.42	0	1	0
3125130 191119	1828	59.1	92875.00	42.43	0	1	0
3125230 191119	1828	59.2	95037.50	42.42	0	1	0
3125330 191119	1828	59.3	93837.50	42.56	0	1	0
3125430 191119	1828	59.4	94075.00	42.57	0	1	0
3125530 191119	1828	59.5	93837.50	42.63	0	1	0
3125630 191119	1828	59.6	95037.50	42.68	0	1	0
3125730 191119	1828	59.7	94662.50	42.73	0	1	0
3125830 191119	1828	59.8	93162.50	42.82	0	1	0
3125939 191119	1828	59.9	91837.50	42.85	0	1	0
3126030 191119	1829	0.0	92337.50	42.74	0	1	0
3126130 191119	1829	0.1	95775.00	42.72	0	1	0
3126230 191119	1829	0.2	94875.00	42.85	0	1	0
3126330 191119	1829	0.3	93562.50	42.84	0	1	0
3126430 191119	1829	0.4	94450.00	42.83	0	1	0
3126530 191119	1829	0.5	94137.50	42.85	0	1	0
3126630 191119	1829	0.6	93250.00	42.86	0	1	0
3126730 191119	1829	0.7	93375.00	42.78	0	1	0
3126840 191119	1829	0.8	93575.00	42.72	0	1	0
3126940 191119	1829	0.9	93262.50	42.74	0	1	0
3127040 191119	1829	1.0	93875.00	42.81	0	1	0
3127140 191119	1829	1.1	95262.50	42.88	0	1	0
3127240 191119	1829	1.2	95775.00	42.85	0	1	0
3127340 191119	1829	1.3	92387.50	42.89	0	1	0
3127440 191119	1829	1.4	95187.50	42.84	0	1	0
3127539 191119	1829	1.5	93187.50	42.87	0	1	0
3127639 191119	1829	1.6	93687.50	42.83	0	1	0
3127739 191119	1829	1.7	93812.50	42.85	0	1	0
3127849 191119	1829	1.8	95512.50	42.87	0	1	0
3127949 191119	1829	1.9	92650.00	42.96	0	1	0
3128049 191119	1829	2.0	93075.00	42.93	0	1	0
3128149 191119	1829	2.1	93962.50	42.89	0	1	0
3128249 191119	1829	2.2	92837.50	42.84	0	1	0
3128349 191119	1829	2.3	94025.00	42.70	0	1	0
3128449 191119	1829	2.4	93137.50	42.78	0	1	0
3128549 191119	1829	2.5	95450.00	42.68	0	1	0
3128649 191119	1829	2.6	93812.50	42.79	0	1	0
3128749 191119	1829	2.7	92300.00	42.79	0	1	0
3128849 191119	1829	2.8	93487.50	42.72	0	1	0
3128959 191119	1829	2.9	95012.50	42.63	0	1	0
3129049 191119	1829	3.0	92412.50	42.74	0	1	0
3129149 191119	1829	3.1	93700.00	42.71	0	1	0
3129259 191119	1829	3.2	91587.50	42.70	0	1	0
3129349 191119	1829	3.3	90037.50	42.64	0	1	0
3129459 191119	1829	3.4	91250.00	42.46	0	1	0
3129559 191119	1829	3.5	91225.00	42.38	0	1	0
3129649 191119	1829	3.6	93737.50	42.19	0	1	0
3129759 191119	1829	3.7	95125.00	42.18	0	1	0
3129859 191119	1829	3.8	91825.00	42.31	0	1	0
3129958 191119	1829	3.9	95250.00	42.24	0	1	0
3130058 191119	1829	4.0	92787.50	42.25	0	1	0
3130158 191119	1829	4.1	94200.00	42.26	0	1	0
3130258 191119	1829	4.2	92062.50	42.29	0	1	0
3130358 191119	1829	4.3	91175.00	42.31	0	1	0
3130458 191119	1829	4.4	94412.50	42.36	0	1	0
3130558 191119	1829	4.5	94812.50	42.50	0	1	0
3130658 191119	1829	4.6	92800.00	42.66	0	1	0
3130758 191119	1829	4.7	93050.00	42.62	0	1	0
3130868 191119	1829	4.8	91325.00	42.53	0	1	0
3130968 191119	1829	4.9	94350.00	42.50	0	1	0
3131068 191119	1829	5.0	92737.50	42.46	0	1	0
3131168 191119	1829	5.1	92800.00	42.46	0	1	0
3131268 191119	1829	5.2	92775.00	42.40	0	1	0
3131368 191119	1829	5.3	95325.00	42.43	0	1	0
3131468 191119	1829	5.4	96750.00	42.62	0	1	0
3131568 191119	1829	5.5	93100.00	42.72	0	1	0
3131668 191119	1829	5.6	94362.50	42.65	0	1	0
3131768 191119	1829	5.7	95225.00	42.72	0	1	0
3131878 191119	1829	5.8	92525.00	42.81	0	1	0
3131977 191119	1829	5.9	92025.00	42.87	0	1	0
3132077 191119	1829	6.0	92625.00	42.76	0	1	0
3132177 191119	1829	6.1	93262.50	42.76	0	1	0
3132277 191119	1829	6.2	92975.00	42.78	0	1	0
3132377 191119	1829	6.3	92975.00	42.79	0	1	0
3132477 191119	1829	6.4	94775.00	42.68	0	1	0
3132577 191119	1829	6.5	95037.50	42.59	0	1	0
3132677 191119	1829	6.6	93037.50	42.68	0	1	0
3132777 191119	1829	6.7	94587.50	42.62	0	1	0
3132877 191119	1829	6.8	92625.00	42.59	0	1	0
3132987 191119	1829	6.9	93575.00	42.60	0	1	0
3133077 191119	1829	7.0	92887.50	42.67	0	1	0
3133177 191119	1829	7.1	93175.00	42.68	0	1	0
3133287 191119	1829	7.2	92100.00	42.67	0	1	0
3133377 191119	1829	7.3	93337.50	42.63	0	1	0
3133487 191119	1829	7.4	94437.50	42.65	0	1	0
3133577 191119	1829	7.5	95437.50	42.64	0	1	0
3133677 191119	1829	7.6	93825.00	42.65	0	1	0
3133786 191119	1829	7.7	96837.50	42.69	0	1	0
3133886 191119	1829	7.8	93600.00	42.79	0	1	0
3133986 191119	1829	7.9	92450.00	42.83	0	1	0
3134086 191119	1829	8.0	92837.50	42.78	0	1	0
3134186 191119	1829	8.1	93887.50	42.78	0	1	0
3134286 191119	1829	8.2	93425.00	42.81	0	1	0
3134386 191119	1829	8.3	94575.00	42.87	0	1	0
3134486 191119	1829	8.4	95750.00	42.93	0	1	0
3134586 191119	1829	8.5	95012.50	42.99	0	1	0
3134686 191119	1829	8.6	92600.00	42.97	0	1	0
3134786 191119	1829	8.7	93325.00	42.91	0	1	0
3134896 191119	1829	8.8	93737.50	42.76	0	1	0
3134996 191119	1829	8.9	93287.50	42.76	0	1	0
3135096 191119	1829	9.0	93237.50	42.80	0	1	0
3135196 191119	1829	9.1	93725.00	42.82	0	1	0
3135296 191119	1829	9.2	93812.50	42.81	0	1	0
3135396 191119	1829	9.3	93412.50	42.83	0	1	0
3135496 191119	1829	9.4	94212.50	42.78	0	1	0
3135596 191119	1829	9.5	92112.50	42.71	0	1	0
3135696 191119	1829	9.6	95150.00	42.58	0	1	0
3135796 191119	1829	9.7	91012.50	42.69	0	1	0
3135905 191119	1829	9.8	91812.50	42.59	0	1	0
3136005 191119	1829	9.9	93650.00	42.50	0	1	0
3136104 191119	1829	10.0	91837.50	42.52	0	1	0
3136204 191119	1829	10.1	91950.00	42.45	0	1	0
3136304 191119	1829	10.2	93437.50	42.37	0	1	0
3136404 191119	1829	10.3	91712.50	42.36	0	1	0
3136504 191119	1829	10.4	92762.50	42.28	0	1	0
3136604 191119	1829	10.5	95375.00	42.21	0	1	0
3136704 191119	1829	10.6	95162.50	42.36	0	1	0
3136804 191119	1829	10.7	93725.00	42.36	0	1	0
3136904 191119	1829	10.8	94912.50	42.48	0	1	0
3137014 191119	1829	10.9	91387.50	42.62	0	1	0
3137104 191119	1829	11.0	93162.50	42.52	0	1	0
3137204 191119	1829	11.1	93500.00	42.58	0	1	0
3137314 191119	1829	11.2	93675.00	42.65	0	1	0
3137404 191119	1829	11.3	92025.00	42.66	0	1	0
3137514 191119	1829	11.4	92387.50	42.68	0	1	0
3137604 191119	1829	11.5	93562.50	42.66	0	1	0
3137704 191119	1829	11.6	94525.00	42.58	0	1	0
3137814 191119	1829	11.7	92737.50	42.55	0	1	0
3137914 191119	1829	11.8	91600.00	42.50	0	1	0
3138014 191119	1829	11.9	93062.50	42.36	0	1	0
3138113 191119	1829	12.0	91212.50	42.43	0	1	0
3138213 191119	1829	12.1	95237.50	42.34	0	1	0
3138313 191119	1829	12.2	95175.00	42.42	0	1	0
3138413 191119	1829	12.3	94925.00	42.49	0	1	0
3138513 191119	1829	12.4	94212.50	42.62	0	1	0
3138613 191119	1829	12.5	93850.00	42.70	0	1	0
3138713 191119	1829	12.6	94062.50	42.71	0	1	0
3138813 191119	1829	12.7	93337.50	42.69	0	1	0
3138923 191119	1829	12.8	91837.50	42.72	0	1	0
3139023 191119	1829	12.9	95712.50	42.73	0	1	0
3139123 191119	1829	13.0	95100.00	42.85	0	1	0
3139223 191119	1829	13.1	93275.00	43.03	0	1	0
3139323 191119	1829	13.2	93387.50	42.94	0	1	0
3139423 191119	1829	13.3	92962.50	42.86	0	1	0
3139523 191119	1829	13.4	92325.00	42.77	0	1	0
3139623 191119	1829	13.5	94175.00	42.68	0	1	0
3139723 191119	1829	13.6	94512.50	42.70	0	1	0
3139823 191119	1829	13.7	94387.50	42.72	0	1	0
3139933 191119	1829	13.8	92725.00	42.77	0	1	0
3140032 191119	1829	13.9	93200.00	42.81	0	1	0
3140132 191119	1829	14.0	90987.50	42.69	0	1	0
3140232 191119	1829	14.1	92975.00	42.51	0	1	0
3140332 191119	1829	14.2	93412.50	42.49	0	1	0
3140432 191119	1829	14.3	93762.50	42.49	0	1	0
3140532 191119	1829	14.4	94575.00	42.53	0	1	0
3140632 191119	1829	14.5	93487.50	42.63	0	1	0
3140732 191119	1829	14.6	91962.50	42.60	0	1	0
3140832 191119	1829	14.7	93387.50	42.49	0	1	0
3140932 191119	1829	14.8	92137.50	42.44	0	1	0
3141042 191119	1829	14.9	93937.50	42.41	0	1	0
3141132 191119	1829	15.0	92787.50	42.45	0	1	0
3141232 191119	1829	15.1	92962.50	42.53	0	1	0
3141342 191119	1829	15.2	92712.50	42.53	0	1	0
3141432 191119	1829	15.3	90475.00	42.50	0	1	0
3141542 191119	1829	15.4	92850.00	42.35	0	1	0
3141632 191119	1829	15.5	92412.50	42.27	0	1	0
3141732 191119	1829	15.6	91775.00	42.22	0	1	0
3141842 191119	1829	15.7	94462.50	42.21	0	1	0
3141942 191119	1829	15.8	92762.50	42.26	0	1	0
3142042 191119	1829	15.9	96950.00	42.29	0	1	0
3142141 191119	1829	16.0	92825.00	42.43	0	1	0
3142241 191119	1829	16.1	91512.50	42.43	0	1	0
3142341 191119	1829	16.2	93812.50	42.36	0	1	0
3142441 191119	1829	16.3	93975.00	42.41	0	1	0
3142541 191119	1829	16.4	93737.50	42.57	0	1	0
3142641 191119	1829	16.5	92437.50	42.61	0	1	0
3142741 191119	1829	16.6	95362.50	42.61	0	1	0
3142841 191119	1829	16.7	93612.50	42.77	0	1	0
3142951 191119	1829	16.8	94837.50	42.73	0	1	0
3143051 191119	1829	16.9	95537.50	42.83	0	1	0
3143151 191119	1829	17.0	93400.00	42.76	0	1	0
3143251 191119	1829	17.1	94975.00	42.79	0	1	0
3143351 191119	1829	17.2	95937.50	42.95	0	1	0
3143451 191119	1829	17.3	92875.00	43.04	0	1	0
3143551 191119	1829	17.4	92700.00	42.99	0	1	0
3143651 191119	1829	17.5	94937.50	42.95	0	1	0
3143751 191119	1829	17.6	92462.50	43.06	0	1	0
3143851 191119	1829	17.7	93625.00	42.93	0	1	0
3143961 191119	1829	17.8	93587.50	42.93	0	1	0
3144061 191119	1829	17.9	93500.00	42.87	0	1	0
3144161 191119	1829	18.0	94387.50	42.78	0	1	0
3144261 191119	1829	18.1	92237.50	42.82	0	1	0
3144361 191119	1829	18.2	94187.50	42.70	0	1	0
3144461 191119	1829	18.3	94150.00	42.62	0	1	0
3144561 191119	1829	18.4	94487.50	42.68	0	1	0
3144660 191119	1829	18.5	93175.00	42.76	0	1	0
3144760 191119	1829	18.6	91762.50	42.68	0	1	0
3144860 191119	1829	18.7	93625.00	42.65	0	1	0
3144960 191119	1829	18.8	92925.00	42.65	0	1	0
3145060 191119	1829	18.9	93350.00	42.62	0	1	0
3145160 191119	1829	19.0	93550.00	42.61	0	1	0
3145260 191119	1829	19.1	94425.00	42.58	0	1	0
3145360 191119	1829	19.2	93800.00	42.67	0	1	0
3145460 191119	1829	19.3	93350.00	42.66	0	1	0
3145560 191119	1829	19.4	95012.50	42.62	0	1	0
3145660 191119	1829	19.5	92612.50	42.64	0	1	0
3145760 191119	1829	19.6	91775.00	42.62	0	1	0
3145860 191119	1829	19.7	95375.00	42.62	0	1	0
3145970 191119	1829	19.8	94525.00	42.70	0	1	0
3146070 191119	1829	19.9	92525.00	42.77	0	1	0
3146170 191119	1829	20.0	91687.50	42.73	0	1	0
3146270 191119	1829	20.1	91800.00	42.65	0	1	0
3146370 191119	1829	20.2	96875.00	42.53	0	1	0
3146470 191119	1829	20.3	93125.00	42.67	0	1	0
3146570 191119	1829	20.4	93662.50	42.66	0	1	0
3146670 191119	1829	20.5	92775.00	42.60	0	1	0
3146770 191119	1829	20.6	92250.00	42.61	0	1	0
3146869 191119	1829	20.7	94350.00	42.63	0	1	0
3146979 191119	1829	20.8	95687.50	42.58	0	1	0
3147079 191119	1829	20.9	94287.50	42.63	0	1	0
3147179 191119	1829	21.0	95650.00	42.71	0	1	0
3147279 191119	1829	21.1	93587.50	42.89	0	1	0
3147379 191119	1829	21.2	91625.00	42.97	0	1	0
3147479 191119	1829	21.3	94425.00	42.74	0	1	0
3147579 191119	1829	21.4	94287.50	42.79	0	1	0
3147679 191119	1829	21.5	93312.50	42.82	0	1	0
3147779 191119	1829	21.6	93187.50	42.85	0	1	0
3147879 191119	1829	21.7	95212.50	42.89	0	1	0
3147979 191119	1829	21.8	96550.00	42.93	0	1	0
3148089 191119	1829	21.9	94200.00	42.97	0	1	0
3148189 191119	1829	22.0	93550.00	42.96	0	1	0
3148279 191119	1829	22.1	95487.50	42.87	0	1	0
3148389 191119	1829	22.2	93087.50	42.95	0	1	0
3148479 191119	1829	22.3	94225.00	43.02	0	1	0
3148589 191119	1829	22.4	93612.50	43.01	0	1	0
3148689 191119	1829	22.5	94625.00	42.98	0	1	0
3148779 191119	1829	22.6	92850.00	43.04	0	1	0
3148889 191119	1829	22.7	93225.00	43.02	0	1	0
3148988 191119	1829	22.8	92737.50	42.93	0	1	0
3149088 191119	1829	22.9	93662.50	42.76	0	1	0
3149188 191119	1829	23.0	94287.50	42.74	0	1	0
3149288 191119	1829	23.1	92925.00	42.77	0	1	0
3149388 191119	1829	23.2	93462.50	42.66	0	1	0
3149488 191119	1829	23.3	95225.00	42.67	0	1	0
3149588 191119	1829	23.4	91225.00	42.72	0	1	0
3149688 191119	1829	23.5	93600.00	42.61	0	1	0
3149788 191119	1829	23.6	93137.50	42.56	0	1	0
3149888 191119	1829	23.7	93850.00	42.58	0	1	0
3149998 191119	1829	23.8	94662.50	42.61	0	1	0
3150098 191119	1829	23.9	95112.50	42.69	0	1	0
3150198 191119	1829	24.0	93175.00	42.76	0	1	0
3150298 191119	1829	24.1	94000.00	42.71	0	1	0
3150398 191119	1829	24.2	93200.00	42.76	0	1	0
3150498 191119	1829	24.3	90125.00	42.74	0	1	0
3150598 191119	1829	24.4	94175.00	42.51	0	1	0
3150698 191119	1829	24.5	92062.50	42.65	0	1	0
3150798 191119	1829	24.6	93287.50	42.58	0	1	0
3150897 191119	1829	24.7	94587.50	42.58	0	1	0
3151007 191119	1829	24.8	94425.00	42.62	0	1	0
3151107 191119	1829	24.9	93850.00	42.61	0	1	0
3151207 191119	1829	25.0	94350.00	42.55	0	1	0
3151307 191119	1829	25.1	90637.50	42.60	0	1	0
3151407 191119	1829	25.2	93800.00	42.45	0	1	0
3151507 191119	1829	25.3	92675.00	42.48	0	1	0
3151607 191119	1829	25.4	92762.50	42.59	0	1	0
3151707 191119	1829	25.5	93887.50	42.53	0	1	0
3151807 191119	1829	25.6	92875.00	42.61	0	1	0
3151907 191119	1829	25.7	93262.50	42.59	0	1	0
3152007 191119	1829	25.8	92550.00	42.53	0	1	0
3152117 191119	1829	25.9	92437.50	42.45	0	1	0
3152207 191119	1829	26.0	91750.00	42.39	0	1	0
3152307 191119	1829	26.1	92512.50	42.27	0	1	0
3152417 191119	1829	26.2	93487.50	42.35	0	1	0
3152507 191119	1829	26.3	94750.00	42.34	0	1	0
3152617 191119	1829	26.4	94887.50	42.43	0	1	0
3152707 191119	1829	26.5	93075.00	42.53	0	1	0
3152807 191119	1829	26.6	92762.50	42.49	0	1	0
3152917 191119	1829	26.7	95300.00	42.49	0	1	0
3153007 191119	1829	26.8	92800.00	42.58	0	1	0
3153117 191119	1829	26.9	92637.50	42.59	0	1	0
3153216 191119	1829	27.0	93287.50	42.60	0	1	0
3153316 191119	1829	27.1	94800.00	42.67	0	1	0
3153416 191119	1829	27.2	92700.00	42.77	0	1	0
3153516 191119	1829	27.3	92012.50	42.74	0	1	0
3153616 191119	1829	27.4	92350.00	42.61	0	1	0
3153716 191119	1829	27.5	93462.50	42.50	0	1	0
3153816 191119	1829	27.6	92912.50	42.52	0	1	0
3153916 191119	1829	27.7	91975.00	42.52	0	1	0
3154016 191119	1829	27.8	92387.50	42.37	0	1	0
3154126 191119	1829	27.9	94275.00	42.35	0	1	0
3154226 191119	1829	28.0	95612.50	42.43	0	1	0
3154326 191119	1829	28.1	92725.00	42.53	0	1	0
3154426 191119	1829	28.2	92500.00	42.44	0	1	0
3154526 191119	1829	28.3	93062.50	42.43	0	1	0
3154626 191119	1829	28.4	94837.50	42.48	0	1	0
3154726 191119	1829	28.5	93987.50	42.59	0	1	0
3154826 191119	1829	28.6	90775.00	42.61	0	1	0
3154926 191119	1829	28.7	94837.50	42.52	0	1	0
3155026 191119	1829	28.8	94025.00	42.65	0	1	0
3155136 191119	1829	28.9	91075.00	42.72	0	1	0
3155236 191119	1829	29.0	92875.00	42.57	0	1	0
3155335 191119	1829	29.1	92425.00	42.45	0	1	0
3155435 191119	1829	29.2	92375.00	42.44	0	1	0
3155535 191119	1829	29.3	93512.50	42.43	0	1	0
3155635 191119	1829	29.4	95087.50	42.45	0	1	0
3155735 191119	1829	29.5	92112.50	42.46	0	1	0
3155835 191119	1829	29.6	95750.00	42.38	0	1	0
3155935 191119	1829	29.7	93400.00	42.60	0	1	0
3156035 191119	1829	29.8	93625.00	42.54	0	1	0
3156135 191119	1829	29.9	91975.00	42.52	0	1	0
3156235 191119	1829	30.0	93975.00	42.56	0	1	0
3156335 191119	1829	30.1	91062.50	42.61	0	1	0
3156435 191119	1829	30.2	92625.00	42.55	0	1	0
3156535 191119	1829	30.3	91725.00	42.56	0	1	0
3156635 191119	1829	30.4	93412.50	42.48	0	1	0
3156735 191119	1829	30.5	94962.50	42.40	0	1	0
3156835 191119	1829	30.6	94137.50	42.53	0	1	0
3156935 191119	1829	30.7	90575.00	42.46	0	1	0
3157035 191119	1829	30.8	95337.50	42.33	0	1	0
3157145 191119	1829	30.9	93325.00	42.41	0	1	0
3157245 191119	1829	31.0	95112.50	42.47	0	1	0
3157345 191119	1829	31.1	93950.00	42.52	0	1	0
3157445 191119	1829	31.2	94100.00	42.65	0	1	0
3157545 191119	1829	31.3	93162.50	42.72	0	1	0
3157644 191119	1829	31.4	93175.00	42.78	0	1	0
3157744 191119	1829	31.5	93275.00	42.77	0	1	0
3157844 191119	1829	31.6	93875.00	42.70	0	1	0
3157944 191119	1829	31.7	93050.00	42.68	0	1	0
3158044 191119	1829	31.8	93750.00	42.80	0	1	0
3158154 191119	1829	31.9	95137.50	42.72	0	1	0
3158254 191119	1829	32.0	94037.50	42.81	0	1	0
3158354 191119	1829	32.1	94037.50	42.76	0	1	0
3158454 191119	1829	32.2	96137.50	42.76	0	1	0
3158554 191119	1829	32.3	94087.50	42.85	0	1	0
3158654 191119	1829	32.4	91425.00	42.90	0	1	0
3158754 191119	1829	32.5	92087.50	42.82	0	1	0
3158854 191119	1829	32.6	94262.50	42.76	0	1	0
3158954 191119	1829	32.7	94862.50	42.78	0	1	0
3159054 191119	1829	32.8	94500.00	42.86	0	1	0
3159164 191119	1829	32.9	93387.50	42.90	0	1	0
3159264 191119	1829	33.0	91650.00	42.82	0	1	0
3159354 191119	1829	33.1	94375.00	42.71	0	1	0
3159464 191119	1829	33.2	92600.00	42.72	0	1	0
3159564 191119	1829	33.3	92175.00	42.57	0	1	0
3159664 191119	1829	33.4	93525.00	42.48	0	1	0
3159764 191119	1829	33.5	93312.50	42.57	0	1	0
3159864 191119	1829	33.6	93212.50	42.63	0	1	0
3159964 191119	1829	33.7	93525.00	42.58	0	1	0
3200064 191119	1829	33.8	92825.00	42.52	0	1	0
3200164 191119	1829	33.9	93625.00	42.45	0	1	0
3200264 191119	1829	34.0	94012.50	42.46	0	1	0
3200363 191119	1829	34.1	92012.50	42.56	0	1	0
3200463 191119	1829	34.2	92387.50	42.46	0	1	0
3200563 191119	1829	34.3	94600.00	42.45	0	1	0
3200663 191119	1829	34.4	93700.00	42.56	0	1	0
3200763 191119	1829	34.5	92025.00	42.56	0	1	0
3200863 191119	1829	34.6	91987.50	42.51	0	1	0
3200963 191119	1829	34.7	94212.50	42.45	0	1	0
3201063 191119	1829	34.8	93050.00	42.48	0	1	0
3201173 191119	1829	34.9	93787.50	42.49	0	1	0
3201273 191119	1829	35.0	92187.50	42.50	0	1	0
3201373 191119	1829	35.1	94287.50	42.42	0	1	0
3201473 191119	1829	35.2	93787.50	42.52	0	1	0
3201573 191119	1829	35.3	92475.00	42.58	0	1	0
3201673 191119	1829	35.4	95062.50	42.49	0	1	0
3201773 191119	1829	35.5	91850.00	42.55	0	1	0
3201873 191119	1829	35.6	95375.00	42.54	0	1	0
3201973 191119	1829	35.7	93950.00	42.69	0	1	0
3202072 191119	1829	35.8	93250.00	42.68	0	1	0
3202182 191119	1829	35.9	93087.50	42.69	0	1	0
3202282 191119	1829	36.0	91237.50	42.66	0	1	0
3202382 191119	1829	36.1	92937.50	42.62	0	1	0
3202482 191119	1829	36.2	95337.50	42.56	0	1	0
3202582 191119	1829	36.3	93050.00	42.63	0	1	0
3202682 191119	1829	36.4	91512.50	42.65	0	1	0
3202782 191119	1829	36.5	91587.50	42.49	0	1	0
3202882 191119	1829	36.6	94837.50	42.48	0	1	0
3202982 191119	1829	36.7	92775.00	42.46	0	1	0
3203082 191119	1829	36.8	94000.00	42.40	0	1	0
3203192 191119	1829	36.9	92862.50	42.44	0	1	0
3203282 191119	1829	37.0	93050.00	42.43	0	1	0
3203382 191119	1829	37.1	93400.00	42.51	0	1	0
3203492 191119	1829	37.2	93962.50	42.53	0	1	0
3203582 191119	1829	37.3	93975.00	42.47	0	1	0
3203692 191119	1829	37.4	93450.00	42.51	0	1	0
3203782 191119	1829	37.5	94462.50	42.60	0	1	0
3203882 191119	1829	37.6	93062.50	42.72	0	1	0
3203991 191119	1829	37.7	92062.50	42.65	0	1	0
3204081 191119	1829	37.8	93287.50	42.61	0	1	0
3204191 191119	1829	37.9	94625.00	42.58	0	1	0
3204291 191119	1829	38.0	95512.50	42.66	0	1	0
3204391 191119	1829	38.1	91875.00	42.77	0	1	0
3204491 191119	1829	38.2	92387.50	42.70	0	1	0
3204591 191119	1829	38.3	94687.50	42.63	0	1	0
3204691 191119	1829	38.4	93425.00	42.66	0	1	0
3204791 191119	1829	38.5	95050.00	42.66	0	1	0
3204891 191119	1829	38.6	96625.00	42.69	0	1	0
3204991 191119	1829	38.7	95137.50	42.85	0	1	0
3205091 191119	1829	38.8	92200.00	42.99	0	1	0
3205201 191119	1829	38.9	93012.50	42.94	0	1	0
3205301 191119	1829	39.0	93500.00	42.87	0	1	0
3205401 191119	1829	39.1	94250.00	42.78	0	1	0
3205501 191119	1829	39.2	94325.00	42.88	0	1	0
3205601 191119	1829	39.3	93137.50	42.97	0	1	0
3205700 191119	1829	39.4	95225.00	42.90	0	1	0
3205801 191119	1829	39.5	91800.00	42.98	0	1	0
3205900 191119	1829	39.6	94175.00	42.83	0	1	0
3206000 191119	1829	39.7	94112.50	42.72	0	1	0
3206100 191119	1829	39.8	92000.00	42.68	0	1	0
3206210 191119	1829	39.9	90762.50	42.67	0	1	0
3206310 191119	1829	40.0	93650.00	42.57	0	1	0
3206410 191119	1829	40.1	94025.00	42.57	0	1	0
3206510 191119	1829	40.2	90962.50	42.56	0	1	0
3206610 191119	1829	40.3	93787.50	42.41	0	1	0
3206710 191119	1829	40.4	95350.00	42.44	0	1	0
3206810 191119	1829	40.5	92800.00	42.45	0	1	0
3206910 191119	1829	40.6	93312.50	42.49	0	1	0
3207010 191119	1829	40.7	96900.00	42.45	0	1	0
3207110 191119	1829	40.8	91587.50	42.58	0	1	0
3207220 191119	1829	40.9	94537.50	42.56	0	1	0
3207310 191119	1829	41.0	94987.50	42.73	0	1	0
3207410 191119	1829	41.1	93087.50	42.79	0	1	0
3207520 191119	1829	41.2	92637.50	42.75	0	1	0
3207609 191119	1829	41.3	92737.50	42.82	0	1	0
3207719 191119	1829	41.4	93625.00	42.78	0	1	0
3207809 191119	1829	41.5	91787.50	42.70	0	1	0
3207909 191119	1829	41.6	94112.50	42.65	0	1	0
3208019 191119	1829	41.7	92650.00	42.69	0	1	0
3208109 191119	1829	41.8	93825.00	42.50	0	1	0
3208219 191119	1829	41.9	93650.00	42.60	0	1	0
3208319 191119	1829	42.0	93862.50	42.56	0	1	0
3208419 191119	1829	42.1	93812.50	42.51	0	1	0
3208519 191119	1829	42.2	94150.00	42.54	0	1	0
3208619 191119	1829	42.3	92687.50	42.61	0	1	0
3208719 191119	1829	42.4	92850.00	42.61	0	1	0
3208819 191119	1829	42.5	93612.50	42.57	0	1	0
3208919 191119	1829	42.6	90525.00	42.65	0	1	0
3209019 191119	1829	42.7	91787.50	42.49	0	1	0
3209119 191119	1829	42.8	93050.00	42.45	0	1	0
3209229 191119	1829	42.9	94475.00	42.42	0	1	0
3209329 191119	1829	43.0	91862.50	42.46	0	1	0
3209429 191119	1829	43.1	92600.00	42.37	0	1	0
3209528 191119	1829	43.2	92975.00	42.31	0	1	0
3209628 191119	1829	43.3	95512.50	42.26	0	1	0
3209728 191119	1829	43.4	94162.50	42.39	0	1	0
3209828 191119	1829	43.5	92587.50	42.45	0	1	0
3209928 191119	1829	43.6	93425.00	42.40	0	1	0
3210028 191119	1829	43.7	93337.50	42.53	0	1	0
3210128 191119	1829	43.8	92912.50	42.60	0	1	0
3210238 191119	1829	43.9	91637.50	42.59	0	1	0
3210338 191119	1829	44.0	92412.50	42.47	0	1	0
3210438 191119	1829	44.1	91937.50	42.49	0	1	0
3210538 191119	1829	44.2	91937.50	42.46	0	1	0
3210638 191119	1829	44.3	93212.50	42.41	0	1	0
3210738 191119	1829	44.4	93812.50	42.31	0	1	0
3210838 191119	1829	44.5	94187.50	42.29	0	1	0
3210938 191119	1829	44.6	94475.00	42.37	0	1	0
3211038 191119	1829	44.7	93975.00	42.41	0	1	0
3211138 191119	1829	44.8	95275.00	42.44	0	1	0
3211238 191119	1829	44.9	95162.50	42.55	0	1	0
3211338 191119	1829	45.0	93387.50	42.71	0	1	0
3211437 191119	1829	45.1	93337.50	42.75	0	1	0
3211537 191119	1829	45.2	96925.00	42.81	0	1	0
3211637 191119	1829	45.3	93225.00	43.04	0	1	0
3211747 191119	1829	45.4	94412.50	43.04	0	1	0
3211837 191119	1829	45.5	93550.00	43.07	0	1	0
3211937 191119	1829	45.6	93062.50	43.04	0	1	0
3212047 191119	1829	45.7	94525.00	42.97	0	1	0
3212137 191119	1829	45.8	91400.00	43.00	0	1	0
3212247 191119	1829	45.9	94087.50	42.82	0	1	0
3212347 191119	1829	46.0	94212.50	42.78	0	1	0
3212447 191119	1829	46.1	92162.50	42.81	0	1	0
3212547 191119	1829	46.2	92725.00	42.76	0	1	0
3212647 191119	1829	46.3	92900.00	42.57	0	1	0
3212747 191119	1829	46.4	93675.00	42.56	0	1	0
3212847 191119	1829	46.5	93312.50	42.52	0	1	0
3212947 191119	1829	46.6	93725.00	42.51	0	1	0
3213047 191119	1829	46.7	91700.00	42.54	0	1	0
3213147 191119	1829	46.8	94575.00	42.42	0	1	0
3213257 191119	1829	46.9	93912.50	42.56	0	1	0
3213357 191119	1829	47.0	93737.50	42.55	0	1	0
3213456 191119	1829	47.1	93300.00	42.53	0	1	0
3213556 191119	1829	47.2	95050.00	42.58	0	1	0
3213656 191119	1829	47.3	94125.00	42.68	0	1	0
3213756 191119	1829	47.4	94262.50	42.74	0	1	0
3213856 191119	1829	47.5	93137.50	42.77	0	1	0
3213956 191119	1829	47.6	92625.00	42.76	0	1	0
3214056 191119	1829	47.7	94512.50	42.71	0	1	0
3214156 191119	1829	47.8	95162.50	42.84	0	1	0
3214266 191119	1829	47.9	94262.50	42.86	0	1	0
3214366 191119	1829	48.0	95625.00	42.88	0	1	0
3214466 191119	1829	48.1	94325.00	42.96	0	1	0
3214566 191119	1829	48.2	92062.50	43.01	0	1	0
3214666 191119	1829	48.3	92537.50	42.87	0	1	0
3214766 191119	1829	48.4	90262.50	42.80	0	1	0
3214866 191119	1829	48.5	94212.50	42.62	0	1	0
3214966 191119	1829	48.6	93325.00	42.67	0	1	0
3215066 191119	1829	48.7	92362.50	42.70	0	1	0
3215166 191119	1829	48.8	93212.50	42.61	0	1	0
3215266 191119	1829	48.9	94837.50	42.52	0	1	0
3215365 191119	1829	49.0	94487.50	42.54	0	1	0
3215466 191119	1829	49.1	94500.00	42.49	0	1	0
3215565 191119	1829	49.2	95112.50	42.50	0	1	0
3215665 191119	1829	49.3	92300.00	42.64	0	1	0
3215765 191119	1829	49.4	94862.50	42.63	0	1	0
3215865 191119	1829	49.5	93200.00	42.83	0	1	0
3215965 191119	1829	49.6	93275.00	42.79	0	1	0
3216065 191119	1829	49.7	95237.50	42.79	0	1	0
3216165 191119	1829	49.8	92625.00	42.92	0	1	0
3216275 191119	1829	49.9	92112.50	42.89	0	1	0
3216375 191119	1829	50.0	94825.00	42.77	0	1	0
3216475 191119	1829	50.1	91887.50	42.78	0	1	0
3216575 191119	1829	50.2	95425.00	42.66	0	1	0
3216675 191119	1829	50.3	94112.50	42.68	0	1	0
3216775 191119	1829	50.4	94287.50	42.76	0	1	0
3216875 191119	1829	50.5	94700.00	42.73	0	1	0
3216975 191119	1829	50.6	91500.00	42.80	0	1	0
3217085 191119	1829	50.7	91662.50	42.72	0	1	0
3217175 191119	1829	50.8	95212.50	42.56	0	1	0
3217285 191119	1829	50.9	95275.00	42.68	0	1	0
3217384 191119	1829	51.0	93825.00	42.82	0	1	0
3217484 191119	1829	51.1	93087.50	42.77	0	1	0
3217584 191119	1829	51.2	92337.50	42.83	0	1	0
3217684 191119	1829	51.3	95162.50	42.69	0	1	0
3217784 191119	1829	51.4	95175.00	42.74	0	1	0
3217884 191119	1829	51.5	95937.50	42.78	0	1	0
3217984 191119	1829	51.6	93187.50	42.83	0	1	0
3218084 191119	1829	51.7	94862.50	42.91	0	1	0
3218184 191119	1829	51.8	94787.50	43.05	0	1	0
3218294 191119	1829	51.9	93400.00	43.03	0	1	0
3218394 191119	1829	52.0	93775.00	42.95	0	1	0
3218484 191119	1829	52.1	94962.50	42.95	0	1	0
3218594 191119	1829	52.2	95237.50	43.03	0	1	0
3218694 191119	1829	52.3	93750.00	43.16	0	1	0
3218794 191119	1829	52.4	92612.50	43.10	0	1	0
3218894 191119	1829	52.5	94000.00	42.98	0	1	0
3218984 191119	1829	52.6	93262.50	42.90	0	1	0
3219094 191119	1829	52.7	91050.00	42.90	0	1	0
3219194 191119	1829	52.8	92375.00	42.73	0	1	0
3219294 191119	1829	52.9	93562.50	42.62	0	1	0
3219394 191119	1829	53.0	92950.00	42.63	0	1	0
3219494 191119	1829	53.1	93475.00	42.59	0	1	0
3219594 191119	1829	53.2	94075.00	42.52	0	1	0
3219694 191119	1829	53.3	89062.50	42.47	0	1	0
3219794 191119	1829	53.4	95700.00	42.26	0	1	0
3219893 191119	1829	53.5	92387.50	42.40	0	1	0
3219993 191119	1829	53.6	94262.50	42.33	0	1	0
3220093 191119	1829	53.7	93675.00	42.37	0	1	0
3220193 191119	1829	53.8	92125.00	42.49	0	1	0
3220303 191119	1829	53.9	92337.50	42.48	0	1	0
3220403 191119	1829	54.0	96550.00	42.42	0	1	0
3220503 191119	1829	54.1	93300.00	42.58	0	1	0
3220603 191119	1829	54.2	93387.50	42.58	0	1	0
3220703 191119	1829	54.3	92725.00	42.55	0	1	0
3220803 191119	1829	54.4	92425.00	42.71	0	1	0
3220903 191119	1829	54.5	92887.50	42.56	0	1	0
3221003 191119	1829	54.6	94387.50	42.59	0	1	0
3221103 191119	1829	54.7	92875.00	42.59	0	1	0
3221203 191119	1829	54.8	92987.50	42.56	0	1	0
3221313 191119	1829	54.9	94637.50	42.59	0	1	0
3221413 191119	1829	55.0	94350.00	42.70	0	1	0
3221512 191119	1829	55.1	93737.50	42.60	0	1	0
3221612 191119	1829	55.2	95312.50	42.62	0	1	0
3221712 191119	1829	55.3	91712.50	42.70	0	1	0
3221812 191119	1829	55.4	90800.00	42.66	0	1	0
3221912 191119	1829	55.5	93137.50	42.59	0	1	0
3222012 191119	1829	55.6	92437.50	42.60	0	1	0
3222112 191119	1829	55.7	94200.00	42.51	0	1	0
3222212 191119	1829	55.8	93900.00	42.57	0	1	0
3222322 191119	1829	55.9	92887.50	42.61	0	1	0
3222412 191119	1829	56.0	94587.50	42.53	0	1	0
3222512 191119	1829	56.1	93775.00	42.54	0	1	0
3222622 191119	1829	56.2	92637.50	42.54	0	1	0
3222712 191119	1829	56.3	94762.50	42.42	0	1	0
3222822 191119	1829	56.4	91737.50	42.56	0	1	0
3222912 191119	1829	56.5	95487.50	42.60	0	1	0
3223012 191119	1829	56.6	93712.50	42.71	0	1	0
3223122 191119	1829	56.7	96112.50	42.77	0	1	0
3223212 191119	1829	56.8	94225.00	42.85	0	1	0
3223322 191119	1829	56.9	92175.00	42.87	0	1	0
3223421 191119	1829	57.0	93212.50	42.83	0	1	0
3223521 191119	1829	57.1	93075.00	42.77	0	1	0
3223621 191119	1829	57.2	93337.50	42.74	0	1	0
3223721 191119	1829	57.3	94212.50	42.77	0	1	0
3223821 191119	1829	57.4	92025.00	42.75	0	1	0
3223921 191119	1829	57.5	95000.00	42.76	0	1	0
3224021 191119	1829	57.6	95087.50	42.74	0	1	0
3224121 191119	1829	57.7	91662.50	42.80	0	1	0
3224221 191119	1829	57.8	95800.00	42.60	0	1	0
3224331 191119	1829	57.9	93150.00	42.67	0	1	0
3224431 191119	1829	58.0	95625.00	42.72	0	1	0
3224531 191119	1829	58.1	93512.50	42.82	0	1	0
3224631 191119	1829	58.2	94325.00	42.84	0	1	0
3224731 191119	1829	58.3	92250.00	42.89	0	1	0
3224831 191119	1829	58.4	92325.00	42.80	0	1	0
3224931 191119	1829	58.5	91550.00	42.81	0	1	0
3225031 191119	1829	58.6	92875.00	42.66	0	1	0
3225131 191119	1829	58.7	92262.50	42.56	0	1	0
3225230 191119	1829	58.8	94225.00	42.59	0	1	0
3225340 191119	1829	58.9	93425.00	42.51	0	1	0
3225440 191119	1829	59.0	93425.00	42.53	0	1	0
3225540 191119	1829	59.1	95150.00	42.43	0	1	0
3225640 191119	1829	59.2	92712.50	42.50	0	1	0
3225740 191119	1829	59.3	94487.50	42.43	0	1	0
3225840 191119	1829	59.4	94275.00	42.53	0	1	0
3225940 191119	1829	59.5	95212.50	42.62	0	1	0
3226040 191119	1829	59.6	92275.00	42.78	0	1	0
3226140 191119	1829	59.7	94050.00	42.76	0	1	0
3226240 191119	1829	59.8	92650.00	42.84	0	1	0
3226350 191119	1829	59.9	93662.50	42.76	0	1	0
3226441 191119	1830	0.0	93237.50	42.78	0	1	0
3226541 191119	1830	0.1	94375.00	42.77	0	1	0
3226641 191119	1830	0.2	93837.50	42.73	0	1	0
3226741 191119	1830	0.3	93300.00	42.78	0	1	0
3226840 191119	1830	0.4	92650.00	42.73	0	1	0
3226940 191119	1830	0.5	93900.00	42.66	0	1	0
3227040 191119	1830	0.6	93500.00	42.60	0	1	0
3227140 191119	1830	0.7	93112.50	42.65	0	1	0
3227240 191119	1830	0.8	92125.00	42.61	0	1	0
3227350 191119	1830	0.9	93225.00	42.59	0	1	0
3227450 191119	1830	1.0	93225.00	42.57	0	1	0
3227550 191119	1830	1.1	93837.50	42.57	0	1	0
3227650 191119	1830	1.2	95200.00	42.54	0	1	0
3227750 191119	1830	1.3	93450.00	42.60	0	1	0
3227850 191119	1830	1.4	93075.00	42.61	0	1	0
3227950 191119	1830	1.5	93925.00	42.63	0	1	0
3228050 191119	1830	1.6	95025.00	42.63	0	1	0
3228150 191119	1830	1.7	93162.50	42.70	0	1	0
3228250 191119	1830	1.8	92012.50	42.70	0	1	0
3228360 191119	1830	1.9	92225.00	42.70	0	1	0
3228460 191119	1830	2.0	93550.00	42.65	0	1	0
3228560 191119	1830	2.1	92100.00	42.67	0	1	0
3228660 191119	1830	2.2	92337.50	42.59	0	1	0
3228760 191119	1830	2.3	93937.50	42.46	0	1	0
3228860 191119	1830	2.4	93212.50	42.48	0	1	0
3228959 191119	1830	2.5	93412.50	42.49	0	1	0
3229059 191119	1830	2.6	94837.50	42.46	0	1	0
3229159 191119	1830	2.7	91887.50	42.46	0	1	0
3229259 191119	1830	2.8	93187.50	42.40	0	1	0
3229369 191119	1830	2.9	94050.00	42.45	0	1	0
3229469 191119	1830	3.0	94050.00	42.53	0	1	0
3229559 191119	1830	3.1	94987.50	42.56	0	1	0
3229669 191119	1830	3.2	93787.50	42.69	0	1	0
3229769 191119	1830	3.3	95050.00	42.75	0	1	0
3229869 191119	1830	3.4	92725.00	42.80	0	1	0
3229969 191119	1830	3.5	92125.00	42.78	0	1	0
3230069 191119	1830	3.6	93175.00	42.72	0	1	0
3230169 191119	1830	3.7	94487.50	42.65	0	1	0
3230269 191119	1830	3.8	96637.50	42.76	0	1	0
3230369 191119	1830	3.9	93912.50	42.92	0	1	0
3230469 191119	1830	4.0	93912.50	42.91	0	1	0
3230569 191119	1830	4.1	94412.50	42.91	0	1	0
3230669 191119	1830	4.2	93537.50	42.88	0	1	0
3230769 191119	1830	4.3	94937.50	42.87	0	1	0
3230869 191119	1830	4.4	93425.00	42.86	0	1	0
3230969 191119	1830	4.5	94187.50	42.90	0	1	0
3231069 191119	1830	4.6	92975.00	42.99	0	1	0
3231169 191119	1830	4.7	93312.50	42.98	0	1	0
3231269 191119	1830	4.8	93562.50	42.93	0	1	0
3231378 191119	1830	4.9	93375.00	42.79	0	1	0
3231478 191119	1830	5.0	93375.00	42.76	0	1	0
3231578 191119	1830	5.1	93812.50	42.74	0	1	0
3231678 191119	1830	5.2	93575.00	42.71	0	1	0
3231778 191119	1830	5.3	92700.00	42.71	0	1	0
3231878 191119	1830	5.4	92437.50	42.61	0	1	0
3231978 191119	1830	5.5	94187.50	42.57	0	1	0
3232078 191119	1830	5.6	92587.50	42.57	0	1	0
3232178 191119	1830	5.7	93387.50	42.55	0	1	0
3232278 191119	1830	5.8	93775.00	42.56	0	1	0
3232388 191119	1830	5.9	93375.00	42.56	0	1	0
3232488 191119	1830	6.0	93137.50	42.56	0	1	0
3232588 191119	1830	6.1	92900.00	42.55	0	1	0
3232688 191119	1830	6.2	92987.50	42.51	0	1	0
3232788 191119	1830	6.3	93550.00	42.49	0	1	0
3232888 191119	1830	6.4	92762.50	42.52	0	1	0
3232988 191119	1830	6.5	95225.00	42.54	0	1	0
3233088 191119	1830	6.6	93037.50	42.59	0	1	0
3233188 191119	1830	6.7	93875.00	42.61	0	1	0
3233288 191119	1830	6.8	92787.50	42.63	0	1	0
3233397 191119	1830	6.9	92712.50	42.58	0	1	0
3233487 191119	1830	7.0	93237.50	42.55	0	1	0
3233587 191119	1830	7.1	92325.00	42.56	0	1	0
3233697 191119	1830	7.2	95775.00	42.53	0	1	0
3233787 191119	1830	7.3	92012.50	42.66	0	1	0
3233897 191119	1830	7.4	94087.50	42.59	0	1	0
3233987 191119	1830	7.5	92975.00	42.65	0	1	0
3234087 191119	1830	7.6	94125.00	42.55	0	1	0
3234197 191119	1830	7.7	92625.00	42.60	0	1	0
3234287 191119	1830	7.8	93425.00	42.54	0	1	0
3234397 191119	1830	7.9	93837.50	42.57	0	1	0
3234497 191119	1830	8.0	94125.00	42.62	0	1	0
3234597 191119	1830	8.1	92937.50	42.66	0	1	0
3234697 191119	1830	8.2	92575.00	42.69	0	1	0
3234797 191119	1830	8.3	93887.50	42.54	0	1	0
3234897 191119	1830	8.4	94087.50	42.63	0	1	0
3234997 191119	1830	8.5	91487.50	42.63	0	1	0
3235097 191119	1830	8.6	96287.50	42.56	0	1	0
3235196 191119	1830	8.7	91912.50	42.66	0	1	0
3235296 191119	1830	8.8	95512.50	42.63	0	1	0
3235406 191119	1830	8.9	92650.00	42.72	0	1	0
3235506 191119	1830	9.0	94137.50	42.67	0	1	0
3235606 191119	1830	9.1	93350.00	42.67	0	1	0
3235706 191119	1830	9.2	93337.50	42.68	0	1	0
3235806 191119	1830	9.3	91675.00	42.72	0	1	0
3235906 191119	1830	9.4	94050.00	42.62	0	1	0
3236006 191119	1830	9.5	91937.50	42.62	0	1	0
3236106 191119	1830	9.6	93087.50	42.64	0	1	0
3236206 191119	1830	9.7	90850.00	42.49	0	1	0
3236306 191119	1830	9.8	92387.50	42.45	0	1	0
3236416 191119	1830	9.9	93287.50	42.31	0	1	0
3236515 191119	1830	10.0	93050.00	42.33	0	1	0
3236615 191119	1830	10.1	95187.50	42.29	0	1	0
3236715 191119	1830	10.2	93400.00	42.37	0	1	0
3236815 191119	1830	10.3	94525.00	42.37	0	1	0
3236915 191119	1830	10.4	94475.00	42.50	0	1	0
3237015 191119	1830	10.5	95725.00	42.52	0	1	0
3237115 191119	1830	10.6	93775.00	42.69	0	1	0
3237215 191119	1830	10.7	92262.50	42.72	0	1	0
3237315 191119	1830	10.8	93312.50	42.78	0	1	0
3237425 191119	1830	10.9	92087.50	42.83	0	1	0
3237515 191119	1830	11.0	94287.50	42.77	0	1	0
3237614 191119	1830	11.1	94400.00	42.83	0	1	0
3237724 191119	1830	11.2	94362.50	42.79	0	1	0
3237814 191119	1830	11.3	92475.00	42.83	0	1	0
3237924 191119	1830	11.4	92875.00	42.74	0	1	0
3238014 191119	1830	11.5	93287.50	42.67	0	1	0
3238114 191119	1830	11.6	92112.50	42.56	0	1	0
3238224 191119	1830	11.7	92112.50	42.49	0	1	0
3238314 191119	1830	11.8	92975.00	42.48	0	1	0
3238424 191119	1830	11.9	93375.00	42.46	0	1	0
3238524 191119	1830	12.0	94387.50	42.52	0	1	0
3238624 191119	1830	12.1	93912.50	42.53	0	1	0
3238724 191119	1830	12.2	90750.00	42.50	0	1	0
3238824 191119	1830	12.3	92137.50	42.34	0	1	0
3238924 191119	1830	12.4	93250.00	42.33	0	1	0
3239024 191119	1830	12.5	92075.00	42.34	0	1	0
3239124 191119	1830	12.6	92275.00	42.29	0	1	0
3239224 191119	1830	12.7	94087.50	42.30	0	1	0
3239324 191119	1830	12.8	94275.00	42.39	0	1	0
3239434 191119	1830	12.9	93500.00	42.44	0	1	0
3239533 191119	1830	13.0	93787.50	42.45	0	1	0
3239633 191119	1830	13.1	91162.50	42.42	0	1	0
3239733 191119	1830	13.2	92512.50	42.30	0	1	0
3239833 191119	1830	13.3	93275.00	42.38	0	1	0
3239933 191119	1830	13.4	94962.50	42.43	0	1	0
3240033 191119	1830	13.5	93362.50	42.51	0	1	0
3240133 191119	1830	13.6	93075.00	42.56	0	1	0
3240233 191119	1830	13.7	92200.00	42.60	0	1	0
3240333 191119	1830	13.8	92825.00	42.52	0	1	0
3240443 191119	1830	13.9	91125.00	42.45	0	1	0
3240543 191119	1830	14.0	92637.50	42.34	0	1	0
3240643 191119	1830	14.1	94900.00	42.29	0	1	0
3240743 191119	1830	14.2	92125.00	42.46	0	1	0
3240843 191119	1830	14.3	95125.00	42.44	0	1	0
3240943 191119	1830	14.4	94500.00	42.53	0	1	0
3241043 191119	1830	14.5	93887.50	42.50	0	1	0
3241143 191119	1830	14.6	92950.00	42.53	0	1	0
3241243 191119	1830	14.7	92925.00	42.52	0	1	0
3241343 191119	1830	14.8	95537.50	42.56	0	1	0
3241453 191119	1830	14.9	91925.00	42.68	0	1	0
3241543 191119	1830	15.0	91962.50	42.71	0	1	0
3241643 191119	1830	15.1	95925.00	42.68	0	1	0
3241753 191119	1830	15.2	93300.00	42.73	0	1	0
3241843 191119	1830	15.3	94250.00	42.78	0	1	0
3241953 191119	1830	15.4	92200.00	42.74	0	1	0
3242042 191119	1830	15.5	91187.50	42.64	0	1	0
3242142 191119	1830	15.6	93300.00	42.52	0	1	0
3242252 191119	1830	15.7	92925.00	42.53	0	1	0
3242342 191119	1830	15.8	91950.00	42.53	0	1	0
3242452 191119	1830	15.9	92225.00	42.37	0	1	0
3242552 191119	1830	16.0	93675.00	42.39	0	1	0
3242652 191119	1830	16.1	95150.00	42.46	0	1	0
3242752 191119	1830	16.2	93737.50	42.43	0	1	0
3242852 191119	1830	16.3	94387.50	42.45	0	1	0
3242952 191119	1830	16.4	91975.00	42.45	0	1	0
3243052 191119	1830	16.5	94812.50	42.44	0	1	0
3243152 191119	1830	16.6	93675.00	42.61	0	1	0
3243252 191119	1830	16.7	95450.00	42.62	0	1	0
3243352 191119	1830	16.8	93112.50	42.74	0	1	0
3243462 191119	1830	16.9	92600.00	42.79	0	1	0
3243562 191119	1830	17.0	93437.50	42.81	0	1	0
3243662 191119	1830	17.1	92575.00	42.80	0	1	0
3243762 191119	1830	17.2	91350.00	42.68	0	1	0
3243862 191119	1830	17.3	92437.50	42.57	0	1	0
3243962 191119	1830	17.4	93275.00	42.48	0	1	0
3244061 191119	1830	17.5	91812.50	42.54	0	1	0
3244162 191119	1830	17.6	95100.00	42.41	0	1	0
3244261 191119	1830	17.7	91200.00	42.47	0	1	0
3244361 191119	1830	17.8	92237.50	42.28	0	1	0
3244461 191119	1830	17.9	92350.00	42.24	0	1	0
3244571 191119	1830	18.0	93725.00	42.23	0	1	0
3244671 191119	1830	18.1	95100.00	42.24	0	1	0
3244771 191119	1830	18.2	92775.00	42.36	0	1	0
3244871 191119	1830	18.3	92212.50	42.42	0	1	0
3244971 191119	1830	18.4	93225.00	42.41	0	1	0
3245071 191119	1830	18.5	92737.50	42.41	0	1	0
3245171 191119	1830	18.6	94087.50	42.45	0	1	0
3245271 191119	1830	18.7	93875.00	42.40	0	1	0
3245371 191119	1830	18.8	93075.00	42.52	0	1	0
3245471 191119	1830	18.9	92725.00	42.56	0	1	0
3245571 191119	1830	19.0	94162.50	42.58	0	1	0
3245671 191119	1830	19.1	91812.50	42.60	0	1	0
3245771 191119	1830	19.2	91362.50	42.45	0	1	0
3245871 191119	1830	19.3	95037.50	42.39	0	1	0
3245980 191119	1830	19.4	93900.00	42.51	0	1	0
3246071 191119	1830	19.5	94512.50	42.54	0	1	0
3246170 191119	1830	19.6	92962.50	42.62	0	1	0
3246270 191119	1830	19.7	92137.50	42.57	0	1	0
3246370 191119	1830	19.8	92962.50	42.50	0	1	0
3246480 191119	1830	19.9	93000.00	42.49	0	1	0
3246580 191119	1830	20.0	94812.50	42.50	0	1	0
3246680 191119	1830	20.1	95637.50	42.53	0	1	0
3246780 191119	1830	20.2	94550.00	42.70	0	1	0
3246880 191119	1830	20.3	93300.00	42.85	0	1	0
3246980 191119	1830	20.4	93087.50	42.77	0	1	0
3247080 191119	1830	20.5	93425.00	42.73	0	1	0
3247180 191119	1830	20.6	92125.00	42.68	0	1	0
3247280 191119	1830	20.7	93112.50	42.65	0	1	0
3247380 191119	1830	20.8	94675.00	42.69	0	1	0
3247480 191119	1830	20.9	94525.00	42.77	0	1	0
3247590 191119	1830	21.0	93962.50	42.84	0	1	0
3247690 191119	1830	21.1	92837.50	42.80	0	1	0
3247790 191119	1830	21.2	92550.00	42.67	0	1	0
3247889 191119	1830	21.3	91050.00	42.58	0	1	0
3247990 191119	1830	21.4	93912.50	42.48	0	1	0
3248090 191119	1830	21.5	94625.00	42.52	0	1	0
3248189 191119	1830	21.6	93375.00	42.57	0	1	0
3248289 191119	1830	21.7	94350.00	42.63	0	1	0
3248389 191119	1830	21.8	95175.00	42.68	0	1	0
3248489 191119	1830	21.9	91462.50	42.71	0	1	0
3248599 191119	1830	22.0	95400.00	42.57	0	1	0
3248699 191119	1830	22.1	92875.00	42.63	0	1	0
3248799 191119	1830	22.2	92850.00	42.63	0	1	0
3248899 191119	1830	22.3	93900.00	42.65	0	1	0
3248999 191119	1830	22.4	92300.00	42.78	0	1	0
3249099 191119	1830	22.5	93137.50	42.70	0	1	0
3249199 191119	1830	22.6	91025.00	42.64	0	1	0
3249299 191119	1830	22.7	94375.00	42.53	0	1	0
3249399 191119	1830	22.8	93887.50	42.53	0	1	0
3249499 191119	1830	22.9	93187.50	42.47	0	1	0
3249599 191119	1830	23.0	93312.50	42.55	0	1	0
3249699 191119	1830	23.1	94275.00	42.46	0	1	0
3249799 191119	1830	23.2	93350.00	42.52	0	1	0
3249899 191119	1830	23.3	95375.00	42.54	0	1	0
3249999 191119	1830	23.4	93662.50	42.61	0	1	0
3250099 191119	1830	23.5	91262.50	42.67	0	1	0
3250199 191119	1830	23.6	92387.50	42.59	0	1	0
3250298 191119	1830	23.7	93525.00	42.65	0	1	0
3250398 191119	1830	23.8	93987.50	42.61	0	1	0
3250498 191119	1830	23.9	92350.00	42.61	0	1	0
3250608 191119	1830	24.0	93412.50	42.58	0	1	0
3250708 191119	1830	24.1	94975.00	42.58	0	1	0
3250808 191119	1830	24.2	93762.50	42.61	0	1	0
3250908 191119	1830	24.3	93600.00	42.63	0	1	0
3251008 191119	1830	24.4	93900.00	42.55	0	1	0
3251108 191119	1830	24.5	94475.00	42.56	0	1	0
3251208 191119	1830	24.6	93987.50	42.71	0	1	0
3251308 191119	1830	24.7	94175.00	42.78	0	1	0
3251408 191119	1830	24.8	91225.00	42.81	0	1	0
3251508 191119	1830	24.9	92750.00	42.68	0	1	0
3251618 191119	1830	25.0	92937.50	42.70	0	1	0
3251718 191119	1830	25.1	93762.50	42.68	0	1	0
3251818 191119	1830	25.2	92675.00	42.63	0	1	0
3251917 191119	1830	25.3	93462.50	42.58	0	1	0
3252017 191119	1830	25.4	93400.00	42.57	0	1	0
3252117 191119	1830	25.5	93812.50	42.55	0	1	0
3252217 191119	1830	25.6	93625.00	42.52	0	1	0
3252317 191119	1830	25.7	93487.50	42.50	0	1	0
3252417 191119	1830	25.8	92875.00	42.47	0	1	0
3252517 191119	1830	25.9	93912.50	42.55	0	1	0
3252617 191119	1830	26.0	91575.00	42.60	0	1	0
3252717 191119	1830	26.1	93175.00	42.54	0	1	0
3252827 191119	1830	26.2	94112.50	42.51	0	1	0
3252917 191119	1830	26.3	92987.50	42.57	0	1	0
3253027 191119	1830	26.4	94262.50	42.55	0	1	0
3253117 191119	1830	26.5	92100.00	42.59	0	1	0
3253217 191119	1830	26.6	93812.50	42.52	0	1	0
3253327 191119	1830	26.7	93300.00	42.52	0	1	0
3253417 191119	1830	26.8	94075.00	42.52	0	1	0
3253527 191119	1830	26.9	92300.00	42.57	0	1	0
3253627 191119	1830	27.0	91912.50	42.50	0	1	0
3253727 191119	1830	27.1	95150.00	42.51	0	1	0
3253827 191119	1830	27.2	93837.50	42.60	0	1	0
3253927 191119	1830	27.3	94162.50	42.59	0	1	0
3254027 191119	1830	27.4	95450.00	42.64	0	1	0
3254126 191119	1830	27.5	92225.00	42.69	0	1	0
3254226 191119	1830	27.6	92537.50	42.70	0	1	0
3254326 191119	1830	27.7	95437.50	42.64	0	1	0
3254426 191119	1830	27.8	92175.00	42.74	0	1	0
3254526 191119	1830	27.9	90500.00	42.65	0	1	0
3254636 191119	1830	28.0	93225.00	42.57	0	1	0
3254736 191119	1830	28.1	96812.50	42.63	0	1	0
3254836 191119	1830	28.2	91687.50	42.71	0	1	0
3254936 191119	1830	28.3	91812.50	42.61	0	1	0
3255036 191119	1830	28.4	92987.50	42.50	0	1	0
3255136 191119	1830	28.5	93325.00	42.39	0	1	0
3255236 191119	1830	28.6	94325.00	42.44	0	1	0
3255336 191119	1830	28.7	93337.50	42.52	0	1	0
3255436 191119	1830	28.8	93800.00	42.43	0	1	0
3255536 191119	1830	28.9	92337.50	42.50	0	1	0
3255646 191119	1830	29.0	92412.50	42.58	0	1	0
3255746 191119	1830	29.1	93337.50	42.55	0	1	0
3255846 191119	1830	29.2	93550.00	42.39	0	1	0
3255946 191119	1830	29.3	95112.50	42.48	0	1	0
3256045 191119	1830	29.4	93487.50	42.62	0	1	0
3256145 191119	1830	29.5	93237.50	42.65	0	1	0
3256245 191119	1830	29.6	93612.50	42.64	0	1	0
3256345 191119	1830	29.7	92962.50	42.61	0	1	0
3256445 191119	1830	29.8	92587.50	42.59	0	1	0
3256545 191119	1830	29.9	90900.00	42.54	0	1	0
3256645 191119	1830	30.0	92287.50	42.47	0	1	0
3256745 191119	1830	30.1	93537.50	42.47	0	1	0
3256855 191119	1830	30.2	92962.50	42.48	0	1	0
3256945 191119	1830	30.3	94862.50	42.45	0	1	0
3257055 191119	1830	30.4	92062.50	42.44	0	1	0
3257145 191119	1830	30.5	91762.50	42.38	0	1	0
3257245 191119	1830	30.6	92537.50	42.31	0	1	0
3257355 191119	1830	30.7	94575.00	42.26	0	1	0
3257445 191119	1830	30.8	94000.00	42.33	0	1	0
3257555 191119	1830	30.9	95012.50	42.40	0	1	0
3257655 191119	1830	31.0	92650.00	42.58	0	1	0
3257755 191119	1830	31.1	92975.00	42.60	0	1	0
3257855 191119	1830	31.2	95750.00	42.57	0	1	0
3257955 191119	1830	31.3	92162.50	42.70	0	1	0
3258054 191119	1830	31.4	92800.00	42.58	0	1	0
3258154 191119	1830	31.5	93762.50	42.61	0	1	0
3258255 191119	1830	31.6	93975.00	42.70	0	1	0
3258354 191119	1830	31.7	93437.50	42.76	0	1	0
3258454 191119	1830	31.8	94437.50	42.71	0	1	0
3258554 191119	1830	31.9	94200.00	42.73	0	1	0
3258664 191119	1830	32.0	94962.50	42.70	0	1	0
3258764 191119	1830	32.1	92112.50	42.80	0	1	0
3258864 191119	1830	32.2	92662.50	42.76	0	1	0
3258964 191119	1830	32.3	93625.00	42.62	0	1	0
3259064 191119	1830	32.4	94200.00	42.69	0	1	0
3259164 191119	1830	32.5	91925.00	42.75	0	1	0
3259264 191119	1830	32.6	93050.00	42.67	0	1	0
3259364 191119	1830	32.7	93475.00	42.63	0	1	0
3259464 191119	1830	32.8	94137.50	42.63	0	1	0
3259564 191119	1830	32.9	93037.50	42.62	0	1	0
3259674 191119	1830	33.0	94875.00	42.56	0	1	0
3259774 191119	1830	33.1	94450.00	42.56	0	1	0
3259874 191119	1830	33.2	91825.00	42.66	0	1	0
3259974 191119	1830	33.3	93137.50	42.63	0	1	0
3300073 191119	1830	33.4	94050.00	42.61	0	1	0
3300174 191119	1830	33.5	92000.00	42.60	0	1	0
3300274 191119	1830	33.6	93050.00	42.60	0	1	0
3300373 191119	1830	33.7	94637.50	42.60	0	1	0
3300473 191119	1830	33.8	93600.00	42.65	0	1	0
3300573 191119	1830	33.9	94087.50	42.63	0	1	0
3300673 191119	1830	34.0	93912.50	42.68	0	1	0
3300773 191119	1830	34.1	94225.00	42.63	0	1	0
3300873 191119	1830	34.2	93375.00	42.62	0	1	0
3300973 191119	1830	34.3	93987.50	42.69	0	1	0
3301083 191119	1830	34.4	93300.00	42.73	0	1	0
3301173 191119	1830	34.5	95162.50	42.70	0	1	0
3301273 191119	1830	34.6	93950.00	42.84	0	1	0
3301373 191119	1830	34.7	94125.00	42.88	0	1	0
3301473 191119	1830	34.8	93837.50	42.86	0	1	0
3301583 191119	1830	34.9	92900.00	42.87	0	1	0
3301683 191119	1830	35.0	93987.50	42.81	0	1	0
3301783 191119	1830	35.1	94700.00	42.82	0	1	0
3301883 191119	1830	35.2	93375.00	42.84	0	1	0
3301983 191119	1830	35.3	93312.50	42.84	0	1	0
3302082 191119	1830	35.4	93437.50	42.81	0	1	0
3302182 191119	1830	35.5	93237.50	42.82	0	1	0
3302282 191119	1830	35.6	93212.50	42.73	0	1	0
3302382 191119	1830	35.7	94137.50	42.70	0	1	0
3302482 191119	1830	35.8	93537.50	42.70	0	1	0
3302582 191119	1830	35.9	92450.00	42.68	0	1	0
3302692 191119	1830	36.0	92837.50	42.66	0	1	0
3302792 191119	1830	36.1	93600.00	42.61	0	1	0
3302892 191119	1830	36.2	93187.50	42.56	0	1	0
3302992 191119	1830	36.3	93537.50	42.55	0	1	0
3303092 191119	1830	36.4	94612.50	42.56	0	1	0
3303192 191119	1830	36.5	94037.50	42.62	0	1	0
3303292 191119	1830	36.6	94687.50	42.65	0	1	0
3303392 191119	1830	36.7	94262.50	42.72	0	1	0
3303492 191119	1830	36.8	93925.00	42.72	0	1	0
3303592 191119	1830	36.9	94437.50	42.74	0	1	0
3303702 191119	1830	37.0	91300.00	42.83	0	1	0
3303802 191119	1830	37.1	93875.00	42.76	0	1	0
3303902 191119	1830	37.2	95200.00	42.77	0	1	0
3304002 191119	1830	37.3	94112.50	42.86	0	1	0
3304102 191119	1830	37.4	93112.50	42.89	0	1	0
3304201 191119	1830	37.5	94487.50	42.82	0	1	0
3304301 191119	1830	37.6	94287.50	42.84	0	1	0
3304401 191119	1830	37.7	96075.00	42.83	0	1	0
3304501 191119	1830	37.8	93550.00	42.91	0	1	0
3304601 191119	1830	37.9	94912.50	42.89	0	1	0
3304701 191119	1830	38.0	92037.50	42.91	0	1	0
3304801 191119	1830	38.1	92712.50	42.94	0	1	0
3304901 191119	1830	38.2	95512.50	42.89	0	1	0
3305001 191119	1830	38.3	92062.50	42.91	0	1	0
3305101 191119	1830	38.4	93100.00	42.81	0	1	0
3305201 191119	1830	38.5	93737.50	42.81	0	1	0
3305301 191119	1830	38.6	94412.50	42.78	0	1	0
3305401 191119	1830	38.7	94737.50	42.79	0	1	0
3305501 191119	1830	38.8	93250.00	42.72	0	1	0
3305601 191119	1830	38.9	90512.50	42.71	0	1	0
3305711 191119	1830	39.0	93112.50	42.51	0	1	0
3305811 191119	1830	39.1	92450.00	42.56	0	1	0
3305911 191119	1830	39.2	94950.00	42.55	0	1	0
3306011 191119	1830	39.3	95687.50	42.52	0	1	0
3306110 191119	1830	39.4	91837.50	42.69	0	1	0
3306210 191119	1830	39.5	92950.00	42.63	0	1	0
3306310 191119	1830	39.6	93625.00	42.60	0	1	0
3306410 191119	1830	39.7	94475.00	42.56	0	1	0
3306510 191119	1830	39.8	94075.00	42.55	0	1	0
3306610 191119	1830	39.9	92525.00	42.59	0	1	0
3306720 191119	1830	40.0	92200.00	42.68	0	1	0
3306820 191119	1830	40.1	92075.00	42.63	0	1	0
3306920 191119	1830	40.2	94712.50	42.62	0	1	0
3307020 191119	1830	40.3	93550.00	42.61	0	1	0
3307120 191119	1830	40.4	94600.00	42.51	0	1	0
3307220 191119	1830	40.5	95987.50	42.64	0	1	0
3307320 191119	1830	40.6	91350.00	42.77	0	1	0
3307420 191119	1830	40.7	92925.00	42.67	0	1	0
3307520 191119	1830	40.8	92825.00	42.60	0	1	0
3307620 191119	1830	40.9	94662.50	42.54	0	1	0
3307730 191119	1830	41.0	93112.50	42.64	0	1	0
3307820 191119	1830	41.1	92325.00	42.68	0	1	0
3307929 191119	1830	41.2	93700.00	42.69	0	1	0
3308019 191119	1830	41.3	91787.50	42.65	0	1	0
3308129 191119	1830	41.4	93675.00	42.57	0	1	0
3308229 191119	1830	41.5	92675.00	42.53	0	1	0
3308319 191119	1830	41.6	94275.00	42.38	0	1	0
3308429 191119	1830	41.7	91512.50	42.51	0	1	0
3308529 191119	1830	41.8	94137.50	42.44	0	1	0
3308629 191119	1830	41.9	93062.50	42.50	0	1	0
3308729 191119	1830	42.0	93962.50	42.43	0	1	0
3308829 191119	1830	42.1	92900.00	42.47	0	1	0
3308929 191119	1830	42.2	94337.50	42.50	0	1	0
3309029 191119	1830	42.3	93837.50	42.52	0	1	0
3309129 191119	1830	42.4	96212.50	42.62	0	1	0
3309229 191119	1830	42.5	94575.00	42.73	0	1	0
3309329 191119	1830	42.6	93650.00	42.82	0	1	0
3309429 191119	1830	42.7	92650.00	42.79	0	1	0
3309529 191119	1830	42.8	92925.00	42.84	0	1	0
3309629 191119	1830	42.9	93312.50	42.79	0	1	0
3309739 191119	1830	43.0	92587.50	42.80	0	1	0
3309839 191119	1830	43.1	95525.00	42.73	0	1	0
3309939 191119	1830	43.2	91900.00	42.85	0	1	0
3310039 191119	1830	43.3	93900.00	42.74	0	1	0
3310139 191119	1830	43.4	94262.50	42.75	0	1	0
3310239 191119	1830	43.5	93137.50	42.66	0	1	0
3310339 191119	1830	43.6	93237.50	42.59	0	1	0
3310438 191119	1830	43.7	96437.50	42.57	0	1	0
3310538 191119	1830	43.8	96187.50	42.75	0	1	0
3310638 191119	1830	43.9	94187.50	42.89	0	1	0
3310748 191119	1830	44.0	95025.00	42.93	0	1	0
3310848 191119	1830	44.1	93362.50	43.04	0	1	0
3310948 191119	1830	44.2	94150.00	42.94	0	1	0
3311048 191119	1830	44.3	92575.00	43.04	0	1	0
3311148 191119	1830	44.4	93012.50	42.99	0	1	0
3311248 191119	1830	44.5	92975.00	42.93	0	1	0
3311348 191119	1830	44.6	94175.00	42.92	0	1	0
3311448 191119	1830	44.7	92475.00	42.96	0	1	0
3311548 191119	1830	44.8	92062.50	42.79	0	1	0
3311648 191119	1830	44.9	92700.00	42.60	0	1	0
3311748 191119	1830	45.0	94362.50	42.53	0	1	0
3311848 191119	1830	45.1	92725.00	42.50	0	1	0
3311958 191119	1830	45.2	95637.50	42.47	0	1	0
3312048 191119	1830	45.3	92950.00	42.54	0	1	0
3312158 191119	1830	45.4	94212.50	42.56	0	1	0
3312248 191119	1830	45.5	92975.00	42.61	0	1	0
3312348 191119	1830	45.6	96225.00	42.61	0	1	0
3312458 191119	1830	45.7	94312.50	42.70	0	1	0
3312548 191119	1830	45.8	94087.50	42.79	0	1	0
3312658 191119	1830	45.9	93262.50	42.88	0	1	0
3312758 191119	1830	46.0	92862.50	42.90	0	1	0
3312858 191119	1830	46.1	94075.00	42.84	0	1	0
3312958 191119	1830	46.2	93800.00	42.90	0	1	0
3313057 191119	1830	46.3	92025.00	42.81	0	1	0
3313158 191119	1830	46.4	92362.50	42.77	0	1	0
3313258 191119	1830	46.5	93712.50	42.69	0	1	0
3313357 191119	1830	46.6	93500.00	42.72	0	1	0
3313457 191119	1830	46.7	96275.00	42.60	0	1	0
3313557 191119	1830	46.8	94675.00	42.69	0	1	0
3313657 191119	1830	46.9	90712.50	42.71	0	1	0
3313767 191119	1830	47.0	93987.50	42.60	0	1	0
3313867 191119	1830	47.1	92787.50	42.65	0	1	0
3313967 191119	1830	47.2	93675.00	42.59	0	1	0
3314067 191119	1830	47.3	91425.00	42.59	0	1	0
3314167 191119	1830	47.4	92600.00	42.56	0	1	0
3314267 191119	1830	47.5	91875.00	42.57	0	1	0
3314367 191119	1830	47.6	94175.00	42.49	0	1	0
3314467 191119	1830	47.7	95875.00	42.52	0	1	0
3314567 191119	1830	47.8	93087.50	42.50	0	1	0
3314667 191119	1830	47.9	93637.50	42.43	0	1	0
3314777 191119	1830	48.0	94762.50	42.56	0	1	0
3314877 191119	1830	48.1	92312.50	42.60	0	1	0
3314977 191119	1830	48.2	92200.00	42.57	0	1	0
3315076 191119	1830	48.3	94112.50	42.51	0	1	0
3315176 191119	1830	48.4	93825.00	42.63	0	1	0
3315276 191119	1830	48.5	94687.50	42.68	0	1	0
3315376 191119	1830	48.6	91012.50	42.81	0	1	0
3315476 191119	1830	48.7	92850.00	42.67	0	1	0
3315576 191119	1830	48.8	93275.00	42.53	0	1	0
3315676 191119	1830	48.9	94750.00	42.54	0	1	0
3315776 191119	1830	49.0	95187.50	42.59	0	1	0
3315876 191119	1830	49.1	95612.50	42.61	0	1	0
3315976 191119	1830	49.2	93087.50	42.76	0	1	0
3316076 191119	1830	49.3	93800.00	42.80	0	1	0
3316176 191119	1830	49.4	94762.50	42.78	0	1	0
3316276 191119	1830	49.5	93162.50	42.83	0	1	0
3316376 191119	1830	49.6	94775.00	42.76	0	1	0
3316476 191119	1830	49.7	91700.00	42.93	0	1	0
3316576 191119	1830	49.8	94200.00	42.88	0	1	0
3316676 191119	1830	49.9	92225.00	42.92	0	1	0
3316786 191119	1830	50.0	95225.00	42.80	0	1	0
3316886 191119	1830	50.1	93575.00	42.80	0	1	0
3316986 191119	1830	50.2	93437.50	42.71	0	1	0
3317086 191119	1830	50.3	94025.00	42.73	0	1	0
3317186 191119	1830	50.4	92625.00	42.74	0	1	0
3317286 191119	1830	50.5	94750.00	42.64	0	1	0
3317386 191119	1830	50.6	92600.00	42.71	0	1	0
3317486 191119	1830	50.7	92300.00	42.62	0	1	0
3317586 191119	1830	50.8	93625.00	42.64	0	1	0
3317685 191119	1830	50.9	93425.00	42.62	0	1	0
3317795 191119	1830	51.0	94937.50	42.67	0	1	0
3317895 191119	1830	51.1	92287.50	42.66	0	1	0
3317995 191119	1830	51.2	94375.00	42.60	0	1	0
3318095 191119	1830	51.3	94150.00	42.64	0	1	0
3318195 191119	1830	51.4	94637.50	42.65	0	1	0
3318295 191119	1830	51.5	94362.50	42.74	0	1	0
3318395 191119	1830	51.6	92375.00	42.72	0	1	0
3318495 191119	1830	51.7	93675.00	42.71	0	1	0
3318595 191119	1830	51.8	94587.50	42.77	0	1	0
3318695 191119	1830	51.9	93800.00	42.82	0	1	0
3318805 191119	1830	52.0	93437.50	42.83	0	1	0
3318895 191119	1830	52.1	95687.50	42.77	0	1	0
3319005 191119	1830	52.2	92600.00	42.92	0	1	0
3319105 191119	1830	52.3	94787.50	42.84	0	1	0
3319205 191119	1830	52.4	96387.50	42.87	0	1	0
3319305 191119	1830	52.5	94137.50	42.95	0	1	0
3319395 191119	1830	52.6	91812.50	42.94	0	1	0
3319505 191119	1830	52.7	93850.00	42.91	0	1	0
3319605 191119	1830	52.8	92850.00	42.92	0	1	0
3319705 191119	1830	52.9	95937.50	42.84	0	1	0
3319805 191119	1830	53.0	93362.50	42.94	0	1	0
3319905 191119	1830	53.1	94200.00	42.93	0	1	0
3320005 191119	1830	53.2	95300.00	42.87	0	1	0
3320104 191119	1830	53.3	92475.00	42.99	0	1	0
3320204 191119	1830	53.4	93925.00	42.88	0	1	0
3320304 191119	1830	53.5	95937.50	42.77	0	1	0
3320404 191119	1830	53.6	93300.00	42.85	0	1	0
3320504 191119	1830	53.7	92887.50	42.92	0	1	0
3320604 191119	1830	53.8	92887.50	42.88	0	1	0
3320704 191119	1830	53.9	93300.00	42.88	0	1	0
3320814 191119	1830	54.0	93712.50	42.76	0	1	0
3320914 191119	1830	54.1	90187.50	42.78	0	1	0
3321014 191119	1830	54.2	93475.00	42.60	0	1	0
3321114 191119	1830	54.3	90100.00	42.51	0	1	0
3321214 191119	1830	54.4	93875.00	42.41	0	1	0
3321314 191119	1830	54.5	92537.50	42.40	0	1	0
3321414 191119	1830	54.6	92525.00	42.25	0	1	0
3321514 191119	1830	54.7	92125.00	42.22	0	1	0
3321614 191119	1830	54.8	91637.50	42.18	0	1	0
3321714 191119	1830	54.9	92637.50	42.13	0	1	0
3321824 191119	1830	55.0	93137.50	42.10	0	1	0
3321924 191119	1830	55.1	95012.50	42.07	0	1	0
3322023 191119	1830	55.2	93825.00	42.29	0	1	0
3322123 191119	1830	55.3	95037.50	42.30	0	1	0
3322223 191119	1830	55.4	91987.50	42.53	0	1	0
3322323 191119	1830	55.5	93175.00	42.44	0	1	0
3322423 191119	1830	55.6	93325.00	42.47	0	1	0
3322523 191119	1830	55.7	93300.00	42.51	0	1	0
3322623 191119	1830	55.8	94050.00	42.56	0	1	0
3322723 191119	1830	55.9	92912.50	42.67	0	1	0
3322823 191119	1830	56.0	94375.00	42.68	0	1	0
3322923 191119	1830	56.1	94837.50	42.74	0	1	0
3323033 191119	1830	56.2	93650.00	42.73	0	1	0
3323123 191119	1830	56.3	91100.00	42.72	0	1	0
3323233 191119	1830	56.4	92275.00	42.54	0	1	0
3323323 191119	1830	56.5	94737.50	42.56	0	1	0
3323423 191119	1830	56.6	93187.50	42.63	0	1	0
3323533 191119	1830	56.7	94062.50	42.62	0	1	0
3323623 191119	1830	56.8	93637.50	42.65	0	1	0
3323733 191119	1830	56.9	96537.50	42.63	0	1	0
3323832 191119	1830	57.0	93075.00	42.80	0	1	0
3323932 191119	1830	57.1	91912.50	42.74	0	1	0
3324032 191119	1830	57.2	93162.50	42.61	0	1	0
3324132 191119	1830	57.3	92975.00	42.59	0	1	0
3324232 191119	1830	57.4	94700.00	42.67	0	1	0
3324332 191119	1830	57.5	93400.00	42.78	0	1	0
3324432 191119	1830	57.6	95662.50	42.72	0	1	0
3324532 191119	1830	57.7	92762.50	42.83	0	1	0
3324632 191119	1830	57.8	95187.50	42.77	0	1	0
3324732 191119	1830	57.9	93787.50	42.84	0	1	0
3324842 191119	1830	58.0	96075.00	42.72	0	1	0
3324942 191119	1830	58.1	91950.00	42.85	0	1	0
3325042 191119	1830	58.2	91987.50	42.85	0	1	0
3325142 191119	1830	58.3	92975.00	42.80	0	1	0
3325242 191119	1830	58.4	91612.50	42.80	0	1	0
3325342 191119	1830	58.5	93025.00	42.66	0	1	0
3325442 191119	1830	58.6	92837.50	42.65	0	1	0
3325542 191119	1830	58.7	93162.50	42.52	0	1	0
3325642 191119	1830	58.8	92287.50	42.54	0	1	0
3325741 191119	1830	58.9	92100.00	42.41	0	1	0
3325852 191119	1830	59.0	92062.50	42.33	0	1	0
3325951 191119	1830	59.1	95237.50	42.15	0	1	0
3326051 191119	1830	59.2	93187.50	42.30	0	1	0
3326151 191119	1830	59.3	89287.50	42.35	0	1	0
3326251 191119	1830	59.4	92575.00	42.19	0	1	0
3326351 191119	1830	59.5	92375.00	42.23	0	1	0
3326451 191119	1830	59.6	93262.50	42.20	0	1	0
3326551 191119	1830	59.7	93925.00	42.22	0	1	0
3326651 191119	1830	59.8	95687.50	42.25	0	1	0
3326751 191119	1830	59.9	95625.00	42.41	0	1	0
3326852 191119	1831	0.0	93837.50	42.57	0	1	0
3326952 191119	1831	0.1	92525.00	42.65	0	1	0
3327052 191119	1831	0.2	94562.50	42.52	0	1	0
3327152 191119	1831	0.3	94887.50	42.58	0	1	0
3327252 191119	1831	0.4	94600.00	42.84	0	1	0
3327351 191119	1831	0.5	94437.50	42.93	0	1	0
3327451 191119	1831	0.6	94825.00	43.02	0	1	0
3327551 191119	1831	0.7	95012.50	43.09	0	1	0
3327651 191119	1831	0.8	92262.50	43.14	0	1	0
3327751 191119	1831	0.9	93487.50	42.99	0	1	0
3327861 191119	1831	1.0	94225.00	42.89	0	1	0
3327961 191119	1831	1.1	94050.00	42.91	0	1	0
3328061 191119	1831	1.2	94450.00	42.98	0	1	0
3328161 191119	1831	1.3	91862.50	42.97	0	1	0
3328261 191119	1831	1.4	94850.00	42.83	0	1	0
3328361 191119	1831	1.5	93512.50	42.85	0	1	0
3328461 191119	1831	1.6	95137.50	42.80	0	1	0
3328561 191119	1831	1.7	93100.00	42.82	0	1	0
3328661 191119	1831	1.8	92737.50	42.73	0	1	0
3328761 191119	1831	1.9	94600.00	42.75	0	1	0
3328871 191119	1831	2.0	94500.00	42.80	0	1	0
3328971 191119	1831	2.1	93875.00	42.82	0	1	0
3329071 191119	1831	2.2	94500.00	42.81	0	1	0
3329171 191119	1831	2.3	92950.00	42.81	0	1	0
3329271 191119	1831	2.4	92587.50	42.86	0	1	0
3329370 191119	1831	2.5	92112.50	42.76	0	1	0
3329470 191119	1831	2.6	94087.50	42.69	0	1	0
3329570 191119	1831	2.7	94550.00	42.65	0	1	0
3329670 191119	1831	2.8	93562.50	42.71	0	1	0
3329770 191119	1831	2.9	92925.00	42.75	0	1	0
3329880 191119	1831	3.0	94137.50	42.67	0	1	0
3329970 191119	1831	3.1	93637.50	42.66	0	1	0
3330080 191119	1831	3.2	95237.50	42.65	0	1	0
3330180 191119	1831	3.3	94012.50	42.68	0	1	0
3330280 191119	1831	3.4	92712.50	42.73	0	1	0
3330380 191119	1831	3.5	91475.00	42.73	0	1	0
3330470 191119	1831	3.6	94712.50	42.71	0	1	0
3330580 191119	1831	3.7	95412.50	42.73	0	1	0
3330680 191119	1831	3.8	95287.50	42.77	0	1	0
3330780 191119	1831	3.9	92550.00	42.85	0	1	0
3330880 191119	1831	4.0	92000.00	42.83	0	1	0
3330980 191119	1831	4.1	91337.50	42.74	0	1	0
3331080 191119	1831	4.2	93950.00	42.63	0	1	0
3331180 191119	1831	4.3	95000.00	42.58	0	1	0
3331280 191119	1831	4.4	91175.00	42.62	0	1	0
3331379 191119	1831	4.5	95137.50	42.55	0	1	0
3331479 191119	1831	4.6	91450.00	42.72	0	1	0
3331579 191119	1831	4.7	93125.00	42.57	0	1	0
3331679 191119	1831	4.8	95562.50	42.47	0	1	0
3331779 191119	1831	4.9	93125.00	42.48	0	1	0
3331889 191119	1831	5.0	93762.50	42.50	0	1	0
3331989 191119	1831	5.1	92150.00	42.58	0	1	0
3332089 191119	1831	5.2	93337.50	42.62	0	1	0
3332189 191119	1831	5.3	94050.00	42.59	0	1	0
3332289 191119	1831	5.4	93750.00	42.55	0	1	0
3332389 191119	1831	5.5	96325.00	42.67	0	1	0
3332489 191119	1831	5.6	93625.00	42.72	0	1	0
3332589 191119	1831	5.7	93875.00	42.82	0	1	0
3332689 191119	1831	5.8	93037.50	42.85	0	1	0
3332789 191119	1831	5.9	94325.00	42.74	0	1	0
3332899 191119	1831	6.0	93575.00	42.79	0	1	0
3332999 191119	1831	6.1	93787.50	42.78	0	1	0
3333099 191119	1831	6.2	93800.00	42.86	0	1	0
3333198 191119	1831	6.3	92700.00	42.88	0	1	0
3333299 191119	1831	6.4	93787.50	42.82	0	1	0
3333398 191119	1831	6.5	93337.50	42.82	0	1	0
3333498 191119	1831	6.6	94475.00	42.68	0	1	0
3333598 191119	1831	6.7	92662.50	42.72	0	1	0
3333698 191119	1831	6.8	92450.00	42.67	0	1	0
3333798 191119	1831	6.9	94200.00	42.64	0	1	0
3333898 191119	1831	7.0	92925.00	42.63	0	1	0
3333998 191119	1831	7.1	93137.50	42.61	0	1	0
3334108 191119	1831	7.2	93075.00	42.58	0	1	0
3334198 191119	1831	7.3	92987.50	42.54	0	1	0
3334308 191119	1831	7.4	93100.00	42.56	0	1	0
3334398 191119	1831	7.5	93112.50	42.53	0	1	0
3334498 191119	1831	7.6	93725.00	42.52	0	1	0
3334608 191119	1831	7.7	92962.50	42.48	0	1	0
3334698 191119	1831	7.8	93387.50	42.50	0	1	0
3334808 191119	1831	7.9	95025.00	42.54	0	1	0
3334908 191119	1831	8.0	92087.50	42.57	0	1	0
3335008 191119	1831	8.1	90962.50	42.54	0	1	0
3335108 191119	1831	8.2	92437.50	42.44	0	1	0
3335207 191119	1831	8.3	92537.50	42.41	0	1	0
3335307 191119	1831	8.4	92750.00	42.39	0	1	0
3335407 191119	1831	8.5	92325.00	42.37	0	1	0
3335507 191119	1831	8.6	94287.50	42.34	0	1	0
3335607 191119	1831	8.7	93437.50	42.36	0	1	0
3335707 191119	1831	8.8	94800.00	42.39	0	1	0
3335807 191119	1831	8.9	93425.00	42.45	0	1	0
3335907 191119	1831	9.0	91637.50	42.38	0	1	0
3336017 191119	1831	9.1	94837.50	42.36	0	1	0
3336117 191119	1831	9.2	92000.00	42.53	0	1	0
3336217 191119	1831	9.3	96000.00	42.51	0	1	0
3336317 191119	1831	9.4	92700.00	42.67	0	1	0
3336417 191119	1831	9.5	93700.00	42.67	0	1	0
3336517 191119	1831	9.6	93025.00	42.73	0	1	0
3336617 191119	1831	9.7	92275.00	42.67	0	1	0
3336717 191119	1831	9.8	94100.00	42.62	0	1	0
3336817 191119	1831	9.9	93637.50	42.59	0	1	0
3336916 191119	1831	10.0	96362.50	42.60	0	1	0
3337026 191119	1831	10.1	93100.00	42.81	0	1	0
3337126 191119	1831	10.2	95100.00	42.73	0	1	0
3337226 191119	1831	10.3	91912.50	42.87	0	1	0
3337326 191119	1831	10.4	93175.00	42.69	0	1	0
3337426 191119	1831	10.5	94687.50	42.71	0	1	0
3337526 191119	1831	10.6	94137.50	42.75	0	1	0
3337626 191119	1831	10.7	94750.00	42.80	0	1	0
3337726 191119	1831	10.8	96425.00	42.91	0	1	0
3337825 191119	1831	10.9	93500.00	43.02	0	1	0
3337925 191119	1831	11.0	93250.00	43.01	0	1	0
3338025 191119	1831	11.1	91912.50	42.87	0	1	0
3338135 191119	1831	11.2	92775.00	42.82	0	1	0
3338225 191119	1831	11.3	95237.50	42.71	0	1	0
3338335 191119	1831	11.4	92975.00	42.86	0	1	0
3338425 191119	1831	11.5	94375.00	42.85	0	1	0
3338525 191119	1831	11.6	92162.50	42.84	0	1	0
3338635 191119	1831	11.7	93487.50	42.75	0	1	0
3338725 191119	1831	11.8	94500.00	42.69	0	1	0
3338835 191119	1831	11.9	94237.50	42.61	0	1	0
3338935 191119	1831	12.0	92400.00	42.64	0	1	0
3339035 191119	1831	12.1	95050.00	42.60	0	1	0
3339135 191119	1831	12.2	94525.00	42.74	0	1	0
3339235 191119	1831	12.3	92512.50	42.82	0	1	0
3339335 191119	1831	12.4	93725.00	42.70	0	1	0
3339435 191119	1831	12.5	93425.00	42.73	0	1	0
3339535 191119	1831	12.6	93487.50	42.69	0	1	0
3339635 191119	1831	12.7	96087.50	42.75	0	1	0
3339735 191119	1831	12.8	94537.50	42.87	0	1	0
3339835 191119	1831	12.9	97000.00	42.87	0	1	0
3339934 191119	1831	13.0	94687.50	42.99	0	1	0
3340044 191119	1831	13.1	92862.50	43.10	0	1	0
3340144 191119	1831	13.2	95337.50	43.00	0	1	0
3340244 191119	1831	13.3	93300.00	43.03	0	1	0
3340344 191119	1831	13.4	92087.50	43.07	0	1	0
3340444 191119	1831	13.5	93862.50	43.00	0	1	0
3340544 191119	1831	13.6	94750.00	43.02	0	1	0
3340644 191119	1831	13.7	92262.50	43.07	0	1	0
3340744 191119	1831	13.8	95612.50	42.90	0	1	0
3340844 191119	1831	13.9	94637.50	42.95	0	1	0
3340944 191119	1831	14.0	93312.50	42.84	0	1	0
3341054 191119	1831	14.1	94262.50	42.78	0	1	0
3341154 191119	1831	14.2	91850.00	42.84	0	1	0
3341254 191119	1831	14.3	92712.50	42.69	0	1	0
3341354 191119	1831	14.4	93975.00	42.66	0	1	0
3341454 191119	1831	14.5	93137.50	42.75	0	1	0
3341554 191119	1831	14.6	93662.50	42.71	0	1	0
3341654 191119	1831	14.7	93150.00	42.66	0	1	0
3341754 191119	1831	14.8	94000.00	42.70	0	1	0
3341854 191119	1831	14.9	92587.50	42.63	0	1	0
3341954 191119	1831	15.0	92612.50	42.54	0	1	0
3342053 191119	1831	15.1	94650.00	42.51	0	1	0
3342163 191119	1831	15.2	92612.50	42.53	0	1	0
3342253 191119	1831	15.3	94200.00	42.56	0	1	0
3342363 191119	1831	15.4	92800.00	42.63	0	1	0
3342453 191119	1831	15.5	91675.00	42.57	0	1	0
3342553 191119	1831	15.6	92512.50	42.51	0	1	0
3342663 191119	1831	15.7	94125.00	42.46	0	1	0
3342753 191119	1831	15.8	92337.50	42.50	0	1	0
3342863 191119	1831	15.9	93275.00	42.43	0	1	0
3342953 191119	1831	16.0	93837.50	42.46	0	1	0
3343063 191119	1831	16.1	92200.00	42.51	0	1	0
3343163 191119	1831	16.2	94262.50	42.40	0	1	0
3343263 191119	1831	16.3	92312.50	42.48	0	1	0
3343363 191119	1831	16.4	92050.00	42.39	0	1	0
3343463 191119	1831	16.5	93512.50	42.36	0	1	0
3343563 191119	1831	16.6	95350.00	42.44	0	1	0
3343663 191119	1831	16.7	93750.00	42.57	0	1	0
3343763 191119	1831	16.8	93250.00	42.55	0	1	0
3343862 191119	1831	16.9	93475.00	42.59	0	1	0
3343963 191119	1831	17.0	92837.50	42.60	0	1	0
3344073 191119	1831	17.1	92437.50	42.56	0	1	0
3344172 191119	1831	17.2	91937.50	42.57	0	1	0
3344272 191119	1831	17.3	91550.00	42.46	0	1	0
3344372 191119	1831	17.4	91487.50	42.43	0	1	0
3344472 191119	1831	17.5	95225.00	42.40	0	1	0
3344572 191119	1831	17.6	95525.00	42.48	0	1	0
3344672 191119	1831	17.7	94475.00	42.49	0	1	0
3344772 191119	1831	17.8	92375.00	42.52	0	1	0
3344872 191119	1831	17.9	94262.50	42.48	0	1	0
3344972 191119	1831	18.0	93550.00	42.52	0	1	0
3345082 191119	1831	18.1	94925.00	42.55	0	1	0
3345182 191119	1831	18.2	91612.50	42.66	0	1	0
3345282 191119	1831	18.3	92737.50	42.64	0	1	0
3345382 191119	1831	18.4	96775.00	42.70	0	1	0
3345482 191119	1831	18.5	95237.50	42.94	0	1	0
3345582 191119	1831	18.6	94725.00	42.94	0	1	0
3345682 191119	1831	18.7	94062.50	42.90	0	1	0
3345782 191119	1831	18.8	92425.00	42.88	0	1	0
3345881 191119	1831	18.9	93962.50	42.88	0	1	0
3345981 191119	1831	19.0	92525.00	42.87	0	1	0
3346081 191119	1831	19.1	93000.00	42.82	0	1	0
3346181 191119	1831	19.2	92062.50	42.74	0	1	0
3346281 191119	1831	19.3	95725.00	42.76	0	1	0
3346381 191119	1831	19.4	94137.50	42.89	0	1	0
3346481 191119	1831	19.5	91925.00	42.77	0	1	0
3346581 191119	1831	19.6	92062.50	42.62	0	1	0
3346691 191119	1831	19.7	92962.50	42.50	0	1	0
3346781 191119	1831	19.8	94137.50	42.46	0	1	0
3346891 191119	1831	19.9	92237.50	42.53	0	1	0
3346981 191119	1831	20.0	93412.50	42.45	0	1	0
3347091 191119	1831	20.1	92625.00	42.49	0	1	0
3347191 191119	1831	20.2	95650.00	42.48	0	1	0
3347291 191119	1831	20.3	92412.50	42.64	0	1	0
3347391 191119	1831	20.4	96262.50	42.49	0	1	0
3347491 191119	1831	20.5	91612.50	42.59	0	1	0
3347591 191119	1831	20.6	94812.50	42.57	0	1	0
3347691 191119	1831	20.7	93225.00	42.70	0	1	0
3347790 191119	1831	20.8	93712.50	42.71	0	1	0
3347891 191119	1831	20.9	95900.00	42.69	0	1	0
3347990 191119	1831	21.0	94425.00	42.85	0	1	0
3348100 191119	1831	21.1	94550.00	42.90	0	1	0
3348200 191119	1831	21.2	91225.00	42.99	0	1	0
3348300 191119	1831	21.3	93725.00	42.79	0	1	0
3348400 191119	1831	21.4	93075.00	42.85	0	1	0
3348500 191119	1831	21.5	91687.50	42.70	0	1	0
3348600 191119	1831	21.6	93362.50	42.71	0	1	0
3348700 191119	1831	21.7	95137.50	42.64	0	1	0
3348800 191119	1831	21.8	94787.50	42.73	0	1	0
3348900 191119	1831	21.9	93762.50	42.77	0	1	0
3349000 191119	1831	22.0	92037.50	42.68	0	1	0
3349110 191119	1831	22.1	94050.00	42.57	0	1	0
3349210 191119	1831	22.2	93537.50	42.55	0	1	0
3349310 191119	1831	22.3	93750.00	42.65	0	1	0
3349410 191119	1831	22.4	93375.00	42.65	0	1	0
3349510 191119	1831	22.5	93375.00	42.67	0	1	0
3349609 191119	1831	22.6	93562.50	42.74	0	1	0
3349709 191119	1831	22.7	94050.00	42.75	0	1	0
3349809 191119	1831	22.8	91675.00	42.70	0	1	0
3349909 191119	1831	22.9	93387.50	42.56	0	1	0
3350009 191119	1831	23.0	93062.50	42.55	0	1	0
3350109 191119	1831	23.1	92400.00	42.59	0	1	0
3350209 191119	1831	23.2	94150.00	42.52	0	1	0
3350309 191119	1831	23.3	92962.50	42.55	0	1	0
3350409 191119	1831	23.4	91812.50	42.51	0	1	0
3350509 191119	1831	23.5	92225.00	42.44	0	1	0
3350609 191119	1831	23.6	94600.00	42.39	0	1	0
3350709 191119	1831	23.7	92975.00	42.43	0	1	0
3350809 191119	1831	23.8	91512.50	42.39	0	1	0
3350909 191119	1831	23.9	94537.50	42.38	0	1	0
3351009 191119	1831	24.0	93887.50	42.43	0	1	0
3351119 191119	1831	24.1	95087.50	42.47	0	1	0
3351219 191119	1831	24.2	93487.50	42.59	0	1	0
3351319 191119	1831	24.3	93562.50	42.56	0	1	0
3351419 191119	1831	24.4	93750.00	42.59	0	1	0
3351518 191119	1831	24.5	94575.00	42.67	0	1	0
3351618 191119	1831	24.6	92287.50	42.78	0	1	0
3351718 191119	1831	24.7	93812.50	42.67	0	1	0
3351818 191119	1831	24.8	95425.00	42.71	0	1	0
3351918 191119	1831	24.9	94150.00	42.89	0	1	0
3352018 191119	1831	25.0	93625.00	42.87	0	1	0
3352128 191119	1831	25.1	93337.50	42.86	0	1	0
3352228 191119	1831	25.2	92112.50	42.78	0	1	0
3352328 191119	1831	25.3	95437.50	42.72	0	1	0
3352428 191119	1831	25.4	93487.50	42.80	0	1	0
3352528 191119	1831	25.5	96962.50	42.79	0	1	0
3352628 191119	1831	25.6	92087.50	42.90	0	1	0
3352728 191119	1831	25.7	92600.00	42.89	0	1	0
3352828 191119	1831	25.8	93312.50	42.84	0	1	0
3352928 191119	1831	25.9	93975.00	42.74	0	1	0
3353028 191119	1831	26.0	95600.00	42.73	0	1	0
3353128 191119	1831	26.1	95625.00	42.82	0	1	0
3353238 191119	1831	26.2	92037.50	42.92	0	1	0
3353337 191119	1831	26.3	93162.50	42.92	0	1	0
3353437 191119	1831	26.4	92637.50	42.82	0	1	0
3353537 191119	1831	26.5	96375.00	42.78	0	1	0
3353637 191119	1831	26.6	93775.00	42.75	0	1	0
3353737 191119	1831	26.7	93712.50	42.83	0	1	0
3353837 191119	1831	26.8	92950.00	42.88	0	1	0
3353937 191119	1831	26.9	92350.00	42.86	0	1	0
3354037 191119	1831	27.0	95150.00	42.79	0	1	0
3354137 191119	1831	27.1	90875.00	42.77	0	1	0
3354237 191119	1831	27.2	93137.50	42.56	0	1	0
3354337 191119	1831	27.3	94912.50	42.61	0	1	0
3354437 191119	1831	27.4	94000.00	42.68	0	1	0
3354537 191119	1831	27.5	92125.00	42.75	0	1	0
3354637 191119	1831	27.6	94150.00	42.55	0	1	0
3354737 191119	1831	27.7	92400.00	42.57	0	1	0
3354837 191119	1831	27.8	92687.50	42.51	0	1	0
3354937 191119	1831	27.9	94912.50	42.50	0	1	0
3355037 191119	1831	28.0	91275.00	42.62	0	1	0
3355147 191119	1831	28.1	92550.00	42.44	0	1	0
3355246 191119	1831	28.2	92787.50	42.52	0	1	0
3355346 191119	1831	28.3	93525.00	42.50	0	1	0
3355446 191119	1831	28.4	91925.00	42.44	0	1	0
3355546 191119	1831	28.5	93400.00	42.35	0	1	0
3355646 191119	1831	28.6	93437.50	42.40	0	1	0
3355746 191119	1831	28.7	94687.50	42.37	0	1	0
3355846 191119	1831	28.8	94362.50	42.47	0	1	0
3355946 191119	1831	28.9	94425.00	42.55	0	1	0
3356046 191119	1831	29.0	93625.00	42.53	0	1	0
3356156 191119	1831	29.1	93012.50	42.63	0	1	0
3356256 191119	1831	29.2	93237.50	42.65	0	1	0
3356356 191119	1831	29.3	92400.00	42.67	0	1	0
3356456 191119	1831	29.4	95025.00	42.62	0	1	0
3356556 191119	1831	29.5	93550.00	42.76	0	1	0
3356656 191119	1831	29.6	94200.00	42.77	0	1	0
3356756 191119	1831	29.7	92500.00	42.80	0	1	0
3356856 191119	1831	29.8	91712.50	42.71	0	1	0
3356956 191119	1831	29.9	94325.00	42.59	0	1	0
3357056 191119	1831	30.0	92425.00	42.58	0	1	0
3357156 191119	1831	30.1	93275.00	42.53	0	1	0
3357266 191119	1831	30.2	93825.00	42.54	0	1	0
3357356 191119	1831	30.3	91150.00	42.57	0	1	0
3357466 191119	1831	30.4	93587.50	42.51	0	1	0
3357556 191119	1831	30.5	93075.00	42.44	0	1	0
3357655 191119	1831	30.6	94062.50	42.42	0	1	0
3357765 191119	1831	30.7	90625.00	42.42	0	1	0
3357856 191119	1831	30.8	94150.00	42.33	0	1	0
3357965 191119	1831	30.9	96125.00	42.44	0	1	0
3358065 191119	1831	31.0	94912.50	42.52	0	1	0
3358165 191119	1831	31.1	93650.00	42.64	0	1	0
3358265 191119	1831	31.2	93650.00	42.65	0	1	0
3358365 191119	1831	31.3	92575.00	42.64	0	1	0
3358465 191119	1831	31.4	94825.00	42.71	0	1	0
3358565 191119	1831	31.5	91787.50	42.76	0	1	0
3358665 191119	1831	31.6	93662.50	42.71	0	1	0
3358765 191119	1831	31.7	94037.50	42.69	0	1	0
3358865 191119	1831	31.8	93162.50	42.84	0	1	0
3358965 191119	1831	31.9	93087.50	42.80	0	1	0
3359065 191119	1831	32.0	94712.50	42.66	0	1	0
3359175 191119	1831	32.1	92962.50	42.65	0	1	0
3359275 191119	1831	32.2	93862.50	42.62	0	1	0
3359375 191119	1831	32.3	95500.00	42.63	0	1	0
3359475 191119	1831	32.4	93012.50	42.76	0	1	0
3359575 191119	1831	32.5	93025.00	42.68	0	1	0
3359674 191119	1831	32.6	94075.00	42.74	0	1	0
3359775 191119	1831	32.7	94462.50	42.75	0	1	0
3359874 191119	1831	32.8	92850.00	42.77	0	1	0
3359974 191119	1831	32.9	92400.00	42.76	0	1	0
3400074 191119	1831	33.0	95125.00	42.73	0	1	0
3400184 191119	1831	33.1	94075.00	42.75	0	1	0
3400284 191119	1831	33.2	94075.00	42.80	0	1	0
3400384 191119	1831	33.3	93312.50	42.81	0	1	0
3400484 191119	1831	33.4	93237.50	42.71	0	1	0
3400584 191119	1831	33.5	90787.50	42.72	0	1	0
3400684 191119	1831	33.6	93150.00	42.62	0	1	0
3400784 191119	1831	33.7	93112.50	42.58	0	1	0
3400884 191119	1831	33.8	97025.00	42.52	0	1	0
3400984 191119	1831	33.9	95712.50	42.70	0	1	0
3401084 191119	1831	34.0	90450.00	42.85	0	1	0
3401184 191119	1831	34.1	91562.50	42.64	0	1	0
3401294 191119	1831	34.2	91562.50	42.53	0	1	0
3401384 191119	1831	34.3	92375.00	42.42	0	1	0
3401494 191119	1831	34.4	94250.00	42.37	0	1	0
3401584 191119	1831	34.5	93712.50	42.42	0	1	0
3401684 191119	1831	34.6	93812.50	42.55	0	1	0
3401794 191119	1831	34.7	93237.50	42.58	0	1	0
3401883 191119	1831	34.8	94262.50	42.59	0	1	0
3401994 191119	1831	34.9	95000.00	42.46	0	1	0
3402083 191119	1831	35.0	92187.50	42.43	0	1	0
3402194 191119	1831	35.1	93837.50	42.51	0	1	0
3402293 191119	1831	35.2	93850.00	42.61	0	1	0
3402393 191119	1831	35.3	95387.50	42.71	0	1	0
3402493 191119	1831	35.4	95325.00	42.85	0	1	0
3402593 191119	1831	35.5	96000.00	42.90	0	1	0
3402693 191119	1831	35.6	89537.50	43.00	0	1	0
3402793 191119	1831	35.7	94775.00	42.81	0	1	0
3402893 191119	1831	35.8	94575.00	42.88	0	1	0
3402993 191119	1831	35.9	91837.50	42.89	0	1	0
3403093 191119	1831	36.0	92037.50	42.75	0	1	0
3403203 191119	1831	36.1	93112.50	42.74	0	1	0
3403303 191119	1831	36.2	92800.00	42.71	0	1	0
3403403 191119	1831	36.3	92387.50	42.66	0	1	0
3403503 191119	1831	36.4	93462.50	42.53	0	1	0
3403603 191119	1831	36.5	93112.50	42.44	0	1	0
3403703 191119	1831	36.6	94025.00	42.31	0	1	0
3403803 191119	1831	36.7	91275.00	42.52	0	1	0
3403903 191119	1831	36.8	92925.00	42.36	0	1	0
3404002 191119	1831	36.9	93750.00	42.28	0	1	0
3404102 191119	1831	37.0	94637.50	42.37	0	1	0
3404212 191119	1831	37.1	95837.50	42.49	0	1	0
3404312 191119	1831	37.2	92437.50	42.61	0	1	0
3404412 191119	1831	37.3	94475.00	42.59	0	1	0
3404512 191119	1831	37.4	93775.00	42.69	0	1	0
3404612 191119	1831	37.5	93200.00	42.70	0	1	0
3404712 191119	1831	37.6	93475.00	42.71	0	1	0
3404812 191119	1831	37.7	94012.50	42.68	0	1	0
3404912 191119	1831	37.8	93125.00	42.80	0	1	0
3405012 191119	1831	37.9	93212.50	42.81	0	1	0
3405112 191119	1831	38.0	90987.50	42.79	0	1	0
3405212 191119	1831	38.1	94712.50	42.62	0	1	0
3405312 191119	1831	38.2	94687.50	42.57	0	1	0
3405412 191119	1831	38.3	93025.00	42.67	0	1	0
3405512 191119	1831	38.4	92812.50	42.61	0	1	0
3405612 191119	1831	38.5	93237.50	42.57	0	1	0
3405712 191119	1831	38.6	93075.00	42.57	0	1	0
3405811 191119	1831	38.7	92637.50	42.55	0	1	0
3405911 191119	1831	38.8	93325.00	42.49	0	1	0
3406011 191119	1831	38.9	93525.00	42.50	0	1	0
3406111 191119	1831	39.0	91900.00	42.51	0	1	0
3406221 191119	1831	39.1	94387.50	42.55	0	1	0
3406321 191119	1831	39.2	93087.50	42.54	0	1	0
3406421 191119	1831	39.3	92437.50	42.47	0	1	0
3406521 191119	1831	39.4	91412.50	42.44	0	1	0
3406621 191119	1831	39.5	93712.50	42.38	0	1	0
3406721 191119	1831	39.6	94550.00	42.40	0	1	0
3406821 191119	1831	39.7	94125.00	42.46	0	1	0
3406921 191119	1831	39.8	95575.00	42.53	0	1	0
3407021 191119	1831	39.9	92625.00	42.63	0	1	0
3407121 191119	1831	40.0	92425.00	42.59	0	1	0
3407231 191119	1831	40.1	93937.50	42.62	0	1	0
3407331 191119	1831	40.2	94162.50	42.59	0	1	0
3407431 191119	1831	40.3	91975.00	42.64	0	1	0
3407531 191119	1831	40.4	95225.00	42.62	0	1	0
3407630 191119	1831	40.5	94037.50	42.79	0	1	0
3407730 191119	1831	40.6	93375.00	42.81	0	1	0
3407830 191119	1831	40.7	93537.50	42.76	0	1	0
3407930 191119	1831	40.8	92200.00	42.73	0	1	0
3408030 191119	1831	40.9	92312.50	42.58	0	1	0
3408130 191119	1831	41.0	96375.00	42.56	0	1	0
3408230 191119	1831	41.1	93912.50	42.74	0	1	0
3408340 191119	1831	41.2	94062.50	42.74	0	1	0
3408440 191119	1831	41.3	93975.00	42.74	0	1	0
3408540 191119	1831	41.4	94937.50	42.83	0	1	0
3408640 191119	1831	41.5	93150.00	42.81	0	1	0
3408740 191119	1831	41.6	94500.00	42.77	0	1	0
3408840 191119	1831	41.7	93000.00	42.82	0	1	0
3408940 191119	1831	41.8	93462.50	42.80	0	1	0
3409040 191119	1831	41.9	93925.00	42.86	0	1	0
3409140 191119	1831	42.0	94725.00	42.93	0	1	0
3409240 191119	1831	42.1	95300.00	42.85	0	1	0
3409340 191119	1831	42.2	94500.00	42.92	0	1	0
3409440 191119	1831	42.3	95800.00	42.94	0	1	0
3409539 191119	1831	42.4	93912.50	43.02	0	1	0
3409639 191119	1831	42.5	92912.50	42.97	0	1	0
3409739 191119	1831	42.6	94825.00	42.96	0	1	0
3409839 191119	1831	42.7	93987.50	42.98	0	1	0
3409939 191119	1831	42.8	91562.50	43.02	0	1	0
3410039 191119	1831	42.9	93550.00	42.94	0	1	0
3410139 191119	1831	43.0	92987.50	42.92	0	1	0
3410249 191119	1831	43.1	90575.00	42.84	0	1	0
3410349 191119	1831	43.2	92787.50	42.63	0	1	0
3410449 191119	1831	43.3	95212.50	42.55	0	1	0
3410549 191119	1831	43.4	93475.00	42.52	0	1	0
3410649 191119	1831	43.5	92500.00	42.50	0	1	0
3410749 191119	1831	43.6	95587.50	42.49	0	1	0
3410849 191119	1831	43.7	92000.00	42.52	0	1	0
3410949 191119	1831	43.8	93187.50	42.43	0	1	0
3411049 191119	1831	43.9	95012.50	42.50	0	1	0
3411149 191119	1831	44.0	94000.00	42.57	0	1	0
3411259 191119	1831	44.1	94962.50	42.62	0	1	0
3411359 191119	1831	44.2	93937.50	42.81	0	1	0
3411459 191119	1831	44.3	95175.00	42.86	0	1	0
3411558 191119	1831	44.4	94512.50	42.86	0	1	0
3411658 191119	1831	44.5	94275.00	42.91	0	1	0
3411758 191119	1831	44.6	92775.00	42.99	0	1	0
3411858 191119	1831	44.7	94312.50	42.86	0	1	0
3411958 191119	1831	44.8	92937.50	42.97	0	1	0
3412058 191119	1831	44.9	94375.00	42.96	0	1	0
3412158 191119	1831	45.0	92387.50	42.93	0	1	0
3412258 191119	1831	45.1	94525.00	42.85	0	1	0
3412368 191119	1831	45.2	94775.00	42.83	0	1	0
3412458 191119	1831	45.3	93162.50	42.87	0	1	0
3412568 191119	1831	45.4	93462.50	42.78	0	1	0
3412658 191119	1831	45.5	93262.50	42.73	0	1	0
3412758 191119	1831	45.6	94725.00	42.69	0	1	0
3412868 191119	1831	45.7	93862.50	42.78	0	1	0
3412968 191119	1831	45.8	93487.50	42.76	0	1	0
3413068 191119	1831	45.9	94650.00	42.78	0	1	0
3413168 191119	1831	46.0	92437.50	42.79	0	1	0
3413268 191119	1831	46.1	93025.00	42.80	0	1	0
3413368 191119	1831	46.2	90512.50	42.73	0	1	0
3413468 191119	1831	46.3	92437.50	42.54	0	1	0
3413567 191119	1831	46.4	93525.00	42.50	0	1	0
3413667 191119	1831	46.5	95012.50	42.51	0	1	0
3413767 191119	1831	46.6	92950.00	42.59	0	1	0
3413867 191119	1831	46.7	95362.50	42.51	0	1	0
3413967 191119	1831	46.8	94850.00	42.57	0	1	0
3414067 191119	1831	46.9	91712.50	42.63	0	1	0
3414167 191119	1831	47.0	94262.50	42.50	0	1	0
3414277 191119	1831	47.1	93425.00	42.58	0	1	0
3414377 191119	1831	47.2	91525.00	42.60	0	1	0
3414477 191119	1831	47.3	92387.50	42.65	0	1	0
3414577 191119	1831	47.4	94175.00	42.65	0	1	0
3414677 191119	1831	47.5	94337.50	42.67	0	1	0
3414777 191119	1831	47.6	95950.00	42.64	0	1	0
3414877 191119	1831	47.7	92900.00	42.78	0	1	0
3414977 191119	1831	47.8	94050.00	42.67	0	1	0
3415077 191119	1831	47.9	92300.00	42.63	0	1	0
3415177 191119	1831	48.0	90787.50	42.66	0	1	0
3415287 191119	1831	48.1	91500.00	42.50	0	1	0
3415386 191119	1831	48.2	92250.00	42.42	0	1	0
3415486 191119	1831	48.3	93412.50	42.45	0	1	0
3415586 191119	1831	48.4	93662.50	42.49	0	1	0
3415686 191119	1831	48.5	93687.50	42.47	0	1	0
3415786 191119	1831	48.6	93087.50	42.44	0	1	0
3415886 191119	1831	48.7	93887.50	42.31	0	1	0
3415986 191119	1831	48.8	94787.50	42.36	0	1	0
3416086 191119	1831	48.9	94150.00	42.39	0	1	0
3416186 191119	1831	49.0	93387.50	42.47	0	1	0
3416286 191119	1831	49.1	94062.50	42.59	0	1	0
3416396 191119	1831	49.2	92300.00	42.71	0	1	0
3416486 191119	1831	49.3	94162.50	42.71	0	1	0
3416596 191119	1831	49.4	92737.50	42.74	0	1	0
3416686 191119	1831	49.5	92600.00	42.70	0	1	0
3416786 191119	1831	49.6	93450.00	42.65	0	1	0
3416896 191119	1831	49.7	92075.00	42.67	0	1	0
3416986 191119	1831	49.8	92250.00	42.59	0	1	0
3417096 191119	1831	49.9	93812.50	42.47	0	1	0
3417185 191119	1831	50.0	91850.00	42.46	0	1	0
3417296 191119	1831	50.1	94075.00	42.39	0	1	0
3417395 191119	1831	50.2	93600.00	42.39	0	1	0
3417495 191119	1831	50.3	93412.50	42.45	0	1	0
3417595 191119	1831	50.4	91987.50	42.41	0	1	0
3417695 191119	1831	50.5	94325.00	42.38	0	1	0
3417795 191119	1831	50.6	95425.00	42.46	0	1	0
3417945 191119	1831	50.7	94262.50	42.55	0	1	0
3417995 191119	1831	50.8	93212.50	42.65	0	1	0
3418095 191119	1831	50.9	95175.00	42.69	0	1	0
3418195 191119	1831	51.0	91937.50	42.75	0	1	0
3418305 191119	1831	51.1	93337.50	42.75	0	1	0
3418405 191119	1831	51.2	92312.50	42.72	0	1	0
3418505 191119	1831	51.3	92687.50	42.66	0	1	0
3418605 191119	1831	51.4	95025.00	42.63	0	1	0
3418705 191119	1831	51.5	94087.50	42.77	0	1	0
3418805 191119	1831	51.6	92850.00	42.76	0	1	0
3418905 191119	1831	51.7	92937.50	42.64	0	1	0
3419004 191119	1831	51.8	95287.50	42.58	0	1	0
3419104 191119	1831	51.9	93250.00	42.67	0	1	0
3419205 191119	1831	52.0	93075.00	42.59	0	1	0
3419314 191119	1831	52.1	90775.00	42.64	0	1	0
3419414 191119	1831	52.2	94237.50	42.52	0	1	0
3419514 191119	1831	52.3	94175.00	42.61	0	1	0
3419614 191119	1831	52.4	94437.50	42.68	0	1	0
3419714 191119	1831	52.5	93362.50	42.65	0	1	0
3419814 191119	1831	52.6	94900.00	42.62	0	1	0
3419914 191119	1831	52.7	92312.50	42.71	0	1	0
3420014 191119	1831	52.8	92975.00	42.68	0	1	0
3420114 191119	1831	52.9	93950.00	42.58	0	1	0
3420214 191119	1831	53.0	92825.00	42.61	0	1	0
3420314 191119	1831	53.1	90887.50	42.60	0	1	0
3420424 191119	1831	53.2	93437.50	42.60	0	1	0
3420514 191119	1831	53.3	94425.00	42.57	0	1	0
3420624 191119	1831	53.4	93275.00	42.58	0	1	0
3420714 191119	1831	53.5	95275.00	42.53	0	1	0
3420814 191119	1831	53.6	94925.00	42.61	0	1	0
3420923 191119	1831	53.7	96100.00	42.61	0	1	0
3421013 191119	1831	53.8	91375.00	42.78	0	1	0
3421123 191119	1831	53.9	93787.50	42.71	0	1	0
3421213 191119	1831	54.0	93462.50	42.70	0	1	0
3421323 191119	1831	54.1	93575.00	42.73	0	1	0
3421423 191119	1831	54.2	96000.00	42.85	0	1	0
3421523 191119	1831	54.3	94300.00	42.97	0	1	0
3421623 191119	1831	54.4	91562.50	42.96	0	1	0
3421723 191119	1831	54.5	93525.00	42.89	0	1	0
3421823 191119	1831	54.6	93962.50	42.81	0	1	0
3421923 191119	1831	54.7	90725.00	42.76	0	1	0
3422023 191119	1831	54.8	91437.50	42.52	0	1	0
3422123 191119	1831	54.9	91375.00	42.53	0	1	0
3422223 191119	1831	55.0	93287.50	42.42	0	1	0
3422333 191119	1831	55.1	92662.50	42.41	0	1	0
3422433 191119	1831	55.2	92750.00	42.37	0	1	0
3422533 191119	1831	55.3	93975.00	42.22	0	1	0
3422633 191119	1831	55.4	92162.50	42.21	0	1	0
3422733 191119	1831	55.5	93637.50	42.23	0	1	0
3422833 191119	1831	55.6	93337.50	42.24	0	1	0
3422932 191119	1831	55.7	95000.00	42.21	0	1	0
3423032 191119	1831	55.8	92350.00	42.40	0	1	0
3423132 191119	1831	55.9	91787.50	42.44	0	1	0
3423232 191119	1831	56.0	93575.00	42.46	0	1	0
3423342 191119	1831	56.1	93125.00	42.48	0	1	0
3423442 191119	1831	56.2	95037.50	42.50	0	1	0
3423542 191119	1831	56.3	94075.00	42.60	0	1	0
3423642 191119	1831	56.4	93200.00	42.60	0	1	0
3423742 191119	1831	56.5	92300.00	42.65	0	1	0
3423842 191119	1831	56.6	92737.50	42.59	0	1	0
3423942 191119	1831	56.7	94537.50	42.56	0	1	0
3424042 191119	1831	56.8	93650.00	42.54	0	1	0
3424142 191119	1831	56.9	93737.50	42.60	0	1	0
3424242 191119	1831	57.0	93537.50	42.69	0	1	0
3424342 191119	1831	57.1	91512.50	42.69	0	1	0
3424442 191119	1831	57.2	92950.00	42.61	0	1	0
3424542 191119	1831	57.3	92562.50	42.52	0	1	0
3424642 191119	1831	57.4	92962.50	42.45	0	1	0
3424742 191119	1831	57.5	94950.00	42.44	0	1	0
3424841 191119	1831	57.6	92525.00	42.56	0	1	0
3424941 191119	1831	57.7	93912.50	42.55	0	1	0
3425041 191119	1831	57.8	94825.00	42.52	0	1	0
3425151 191119	1831	57.9	95850.00	42.58	0	1	0
3425241 191119	1831	58.0	92437.50	42.67	0	1	0
3425351 191119	1831	58.1	94262.50	42.62	0	1	0
3425451 191119	1831	58.2	94100.00	42.75	0	1	0
3425551 191119	1831	58.3	91025.00	42.80	0	1	0
3425651 191119	1831	58.4	93525.00	42.73	0	1	0
3425751 191119	1831	58.5	95562.50	42.75	0	1	0
3425851 191119	1831	58.6	92225.00	42.78	0	1	0
3425951 191119	1831	58.7	94362.50	42.77	0	1	0
3426051 191119	1831	58.8	90637.50	42.79	0	1	0
3426151 191119	1831	58.9	92687.50	42.60	0	1	0
3426251 191119	1831	59.0	96425.00	42.46	0	1	0
3426361 191119	1831	59.1	94850.00	42.64	0	1	0
3426461 191119	1831	59.2	96887.50	42.66	0	1	0
3426561 191119	1831	59.3	92225.00	42.79	0	1	0
3426661 191119	1831	59.4	93762.50	42.84	0	1	0
3426761 191119	1831	59.5	91837.50	42.85	0	1	0
3426860 191119	1831	59.6	94025.00	42.69	0	1	0
3426961 191119	1831	59.7	93762.50	42.77	0	1	0
3427060 191119	1831	59.8	93262.50	42.74	0	1	0
3427160 191119	1831	59.9	92925.00	42.86	0	1	0
3427261 191119	1832	0.0	93600.00	42.87	0	1	0
3427361 191119	1832	0.1	93837.50	42.74	0	1	0
3427471 191119	1832	0.2	91425.00	42.70	0	1	0
3427561 191119	1832	0.3	92475.00	42.45	0	1	0
3427671 191119	1832	0.4	93637.50	42.46	0	1	0
3427761 191119	1832	0.5	93337.50	42.46	0	1	0
3427861 191119	1832	0.6	94562.50	42.52	0	1	0
3427971 191119	1832	0.7	95737.50	42.55	0	1	0
3428061 191119	1832	0.8	92562.50	42.64	0	1	0
3428171 191119	1832	0.9	91212.50	42.60	0	1	0
3428261 191119	1832	1.0	93800.00	42.53	0	1	0
3428361 191119	1832	1.1	91787.50	42.54	0	1	0
3428471 191119	1832	1.2	95487.50	42.44	0	1	0
3428570 191119	1832	1.3	91637.50	42.63	0	1	0
3428670 191119	1832	1.4	93475.00	42.59	0	1	0
3428770 191119	1832	1.5	94425.00	42.58	0	1	0
3428870 191119	1832	1.6	92612.50	42.63	0	1	0
3428970 191119	1832	1.7	92150.00	42.54	0	1	0
3429070 191119	1832	1.8	95512.50	42.38	0	1	0
3429170 191119	1832	1.9	94075.00	42.51	0	1	0
3429270 191119	1832	2.0	93812.50	42.64	0	1	0
3429370 191119	1832	2.1	91412.50	42.64	0	1	0
3429480 191119	1832	2.2	92850.00	42.63	0	1	0
3429580 191119	1832	2.3	91625.00	42.51	0	1	0
3429680 191119	1832	2.4	94125.00	42.51	0	1	0
3429780 191119	1832	2.5	93862.50	42.54	0	1	0
3429880 191119	1832	2.6	94537.50	42.51	0	1	0
3429980 191119	1832	2.7	91150.00	42.60	0	1	0
3430080 191119	1832	2.8	92400.00	42.55	0	1	0
3430180 191119	1832	2.9	92200.00	42.41	0	1	0
3430280 191119	1832	3.0	92887.50	42.33	0	1	0
3430380 191119	1832	3.1	93375.00	42.29	0	1	0
3430489 191119	1832	3.2	95837.50	42.38	0	1	0
3430590 191119	1832	3.3	94462.50	42.51	0	1	0
3430689 191119	1832	3.4	94437.50	42.64	0	1	0
3430789 191119	1832	3.5	92312.50	42.65	0	1	0
3430889 191119	1832	3.6	93762.50	42.58	0	1	0
3430989 191119	1832	3.7	95187.50	42.55	0	1	0
3431089 191119	1832	3.8	94137.50	42.73	0	1	0
3431189 191119	1832	3.9	94137.50	42.81	0	1	0
3431289 191119	1832	4.0	91887.50	42.89	0	1	0
3431389 191119	1832	4.1	94075.00	42.85	0	1	0
3431499 191119	1832	4.2	93125.00	42.88	0	1	0
3431589 191119	1832	4.3	89625.00	42.76	0	1	0
3431699 191119	1832	4.4	95112.50	42.54	0	1	0
3431789 191119	1832	4.5	94787.50	42.57	0	1	0
3431889 191119	1832	4.6	90837.50	42.68	0	1	0
3431999 191119	1832	4.7	95225.00	42.55	0	1	0
3432089 191119	1832	4.8	92737.50	42.55	0	1	0
3432199 191119	1832	4.9	92700.00	42.49	0	1	0
3432289 191119	1832	5.0	96662.50	42.43	0	1	0
3432388 191119	1832	5.1	94712.50	42.64	0	1	0
3432499 191119	1832	5.2	94062.50	42.67	0	1	0
3432598 191119	1832	5.3	95387.50	42.71	0	1	0
3432698 191119	1832	5.4	94350.00	42.97	0	1	0
3432798 191119	1832	5.5	93487.50	42.94	0	1	0
3432898 191119	1832	5.6	93550.00	42.88	0	1	0
3432998 191119	1832	5.7	94325.00	43.00	0	1	0
3433098 191119	1832	5.8	91675.00	42.96	0	1	0
3433198 191119	1832	5.9	94475.00	42.91	0	1	0
3433298 191119	1832	6.0	92912.50	42.99	0	1	0
3433398 191119	1832	6.1	92337.50	42.82	0	1	0
3433508 191119	1832	6.2	94025.00	42.72	0	1	0
3433608 191119	1832	6.3	92550.00	42.71	0	1	0
3433708 191119	1832	6.4	93175.00	42.59	0	1	0
3433808 191119	1832	6.5	90000.00	42.53	0	1	0
3433908 191119	1832	6.6	92575.00	42.38	0	1	0
3434008 191119	1832	6.7	94462.50	42.33	0	1	0
3434108 191119	1832	6.8	95800.00	42.34	0	1	0
3434208 191119	1832	6.9	94075.00	42.52	0	1	0
3434307 191119	1832	7.0	93000.00	42.51	0	1	0
3434407 191119	1832	7.1	93812.50	42.51	0	1	0
3434517 191119	1832	7.2	93362.50	42.58	0	1	0
3434617 191119	1832	7.3	91900.00	42.55	0	1	0
3434717 191119	1832	7.4	94962.50	42.52	0	1	0
3434817 191119	1832	7.5	94250.00	42.60	0	1	0
3434917 191119	1832	7.6	93825.00	42.79	0	1	0
3435017 191119	1832	7.7	93725.00	42.85	0	1	0
3435117 191119	1832	7.8	94462.50	42.81	0	1	0
3435217 191119	1832	7.9	93562.50	42.75	0	1	0
3435317 191119	1832	8.0	94875.00	42.73	0	1	0
3435417 191119	1832	8.1	94662.50	42.81	0	1	0
3435517 191119	1832	8.2	90250.00	42.85	0	1	0
3435617 191119	1832	8.3	93487.50	42.71	0	1	0
3435717 191119	1832	8.4	93175.00	42.78	0	1	0
3435817 191119	1832	8.5	93487.50	42.70	0	1	0
3435917 191119	1832	8.6	92762.50	42.67	0	1	0
3436017 191119	1832	8.7	93587.50	42.62	0	1	0
3436116 191119	1832	8.8	93825.00	42.61	0	1	0
3436226 191119	1832	8.9	92200.00	42.59	0	1	0
3436316 191119	1832	9.0	93875.00	42.52	0	1	0
3436416 191119	1832	9.1	93925.00	42.48	0	1	0
3436526 191119	1832	9.2	92337.50	42.45	0	1	0
3436626 191119	1832	9.3	92825.00	42.54	0	1	0
3436726 191119	1832	9.4	92950.00	42.51	0	1	0
3436826 191119	1832	9.5	94575.00	42.50	0	1	0
3436926 191119	1832	9.6	93587.50	42.55	0	1	0
3437026 191119	1832	9.7	94162.50	42.59	0	1	0
3437126 191119	1832	9.8	93512.50	42.61	0	1	0
3437226 191119	1832	9.9	93937.50	42.60	0	1	0
3437325 191119	1832	10.0	94050.00	42.68	0	1	0
3437425 191119	1832	10.1	94650.00	42.68	0	1	0
3437535 191119	1832	10.2	91662.50	42.72	0	1	0
3437635 191119	1832	10.3	95462.50	42.69	0	1	0
3437735 191119	1832	10.4	95650.00	42.80	0	1	0
3437835 191119	1832	10.5	93450.00	42.93	0	1	0
3437935 191119	1832	10.6	92400.00	42.88	0	1	0
3438035 191119	1832	10.7	94025.00	42.82	0	1	0
3438135 191119	1832	10.8	94862.50	42.82	0	1	0
3438235 191119	1832	10.9	92175.00	42.88	0	1	0
3438334 191119	1832	11.0	93462.50	42.80	0	1	0
3438434 191119	1832	11.1	94837.50	42.77	0	1	0
3438544 191119	1832	11.2	93900.00	42.78	0	1	0
3438644 191119	1832	11.3	93912.50	42.88	0	1	0
3438744 191119	1832	11.4	94012.50	42.81	0	1	0
3438844 191119	1832	11.5	95462.50	42.74	0	1	0
3438944 191119	1832	11.6	95887.50	42.83	0	1	0
3439044 191119	1832	11.7	94562.50	42.98	0	1	0
3439144 191119	1832	11.8	93075.00	43.01	0	1	0
3439244 191119	1832	11.9	91337.50	42.93	0	1	0
3439344 191119	1832	12.0	94300.00	42.89	0	1	0
3439444 191119	1832	12.1	92312.50	42.93	0	1	0
3439554 191119	1832	12.2	93987.50	42.81	0	1	0
3439644 191119	1832	12.3	94837.50	42.82	0	1	0
3439754 191119	1832	12.4	92412.50	42.86	0	1	0
3439844 191119	1832	12.5	92987.50	42.79	0	1	0
3439944 191119	1832	12.6	95887.50	42.68	0	1	0
3440054 191119	1832	12.7	94337.50	42.68	0	1	0
3440144 191119	1832	12.8	93687.50	42.67	0	1	0
3440253 191119	1832	12.9	94062.50	42.69	0	1	0
3440343 191119	1832	13.0	93850.00	42.82	0	1	0
3440443 191119	1832	13.1	93350.00	42.80	0	1	0
3440553 191119	1832	13.2	94200.00	42.84	0	1	0
3440653 191119	1832	13.3	93700.00	42.85	0	1	0
3440753 191119	1832	13.4	93250.00	42.80	0	1	0
3440853 191119	1832	13.5	93725.00	42.84	0	1	0
3440953 191119	1832	13.6	94525.00	42.87	0	1	0
3441053 191119	1832	13.7	94137.50	42.81	0	1	0
3441153 191119	1832	13.8	93737.50	42.80	0	1	0
3441253 191119	1832	13.9	92887.50	42.80	0	1	0
3441353 191119	1832	14.0	92650.00	42.75	0	1	0
3441453 191119	1832	14.1	94925.00	42.70	0	1	0
3441563 191119	1832	14.2	93100.00	42.77	0	1	0
3441663 191119	1832	14.3	94100.00	42.72	0	1	0
3441763 191119	1832	14.4	93850.00	42.74	0	1	0
3441863 191119	1832	14.5	93737.50	42.76	0	1	0
3441963 191119	1832	14.6	93600.00	42.76	0	1	0
3442063 191119	1832	14.7	93087.50	42.72	0	1	0
3442162 191119	1832	14.8	96837.50	42.68	0	1	0
3442262 191119	1832	14.9	91300.00	42.81	0	1	0
3442362 191119	1832	15.0	95862.50	42.74	0	1	0
3442462 191119	1832	15.1	92575.00	42.89	0	1	0
3442572 191119	1832	15.2	93312.50	42.78	0	1	0
3442672 191119	1832	15.3	94862.50	42.79	0	1	0
3442772 191119	1832	15.4	92487.50	42.83	0	1	0
3442872 191119	1832	15.5	91737.50	42.76	0	1	0
3442972 191119	1832	15.6	96087.50	42.67	0	1	0
3443072 191119	1832	15.7	95562.50	42.79	0	1	0
3443172 191119	1832	15.8	93575.00	42.90	0	1	0
3443272 191119	1832	15.9	92325.00	42.75	0	1	0
3443372 191119	1832	16.0	92512.50	42.80	0	1	0
3443472 191119	1832	16.1	93637.50	42.65	0	1	0
3443572 191119	1832	16.2	94625.00	42.69	0	1	0
3443672 191119	1832	16.3	91725.00	42.75	0	1	0
3443782 191119	1832	16.4	95625.00	42.61	0	1	0
3443872 191119	1832	16.5	94500.00	42.75	0	1	0
3443972 191119	1832	16.6	91175.00	42.88	0	1	0
3444072 191119	1832	16.7	92687.50	42.66	0	1	0
3444172 191119	1832	16.8	94712.50	42.53	0	1	0
3444282 191119	1832	16.9	93287.50	42.58	0	1	0
3444372 191119	1832	17.0	92412.50	42.62	0	1	0
3444472 191119	1832	17.1	93362.50	42.62	0	1	0
3444582 191119	1832	17.2	94725.00	42.61	0	1	0
3444682 191119	1832	17.3	94762.50	42.61	0	1	0
3444782 191119	1832	17.4	91650.00	42.75	0	1	0
3444881 191119	1832	17.5	93287.50	42.57	0	1	0
3444981 191119	1832	17.6	89425.00	42.51	0	1	0
3445081 191119	1832	17.7	94300.00	42.43	0	1	0
3445181 191119	1832	17.8	96737.50	42.51	0	1	0
3445281 191119	1832	17.9	93237.50	42.60	0	1	0
3445381 191119	1832	18.0	95250.00	42.60	0	1	0
3445481 191119	1832	18.1	94125.00	42.72	0	1	0
3445591 191119	1832	18.2	92600.00	42.76	0	1	0
3445691 191119	1832	18.3	91750.00	42.66	0	1	0
3445791 191119	1832	18.4	92700.00	42.53	0	1	0
3445891 191119	1832	18.5	93537.50	42.57	0	1	0
3445991 191119	1832	18.6	95500.00	42.58	0	1	0
3446091 191119	1832	18.7	91462.50	42.86	0	1	0
3446191 191119	1832	18.8	91925.00	42.73	0	1	0
3446291 191119	1832	18.9	92350.00	42.51	0	1	0
3446391 191119	1832	19.0	91812.50	42.47	0	1	0
3446491 191119	1832	19.1	94950.00	42.32	0	1	0
3446601 191119	1832	19.2	91300.00	42.36	0	1	0
3446701 191119	1832	19.3	93050.00	42.30	0	1	0
3446801 191119	1832	19.4	93225.00	42.36	0	1	0
3446900 191119	1832	19.5	93675.00	42.38	0	1	0
3447000 191119	1832	19.6	93275.00	42.39	0	1	0
3447100 191119	1832	19.7	95000.00	42.29	0	1	0
3447200 191119	1832	19.8	94225.00	42.45	0	1	0
3447300 191119	1832	19.9	94362.50	42.55	0	1	0
3447400 191119	1832	20.0	94162.50	42.64	0	1	0
3447500 191119	1832	20.1	91887.50	42.75	0	1	0
3447600 191119	1832	20.2	92862.50	42.61	0	1	0
3447700 191119	1832	20.3	92725.00	42.68	0	1	0
3447800 191119	1832	20.4	93112.50	42.66	0	1	0
3447900 191119	1832	20.5	95287.50	42.66	0	1	0
3448000 191119	1832	20.6	94212.50	42.73	0	1	0
3448100 191119	1832	20.7	94200.00	42.77	0	1	0
3448200 191119	1832	20.8	95225.00	42.74	0	1	0
3448300 191119	1832	20.9	92762.50	42.78	0	1	0
3448400 191119	1832	21.0	90812.50	42.71	0	1	0
3448500 191119	1832	21.1	92137.50	42.56	0	1	0
3448610 191119	1832	21.2	94925.00	42.57	0	1	0
3448710 191119	1832	21.3	95637.50	42.66	0	1	0
3448810 191119	1832	21.4	93762.50	42.79	0	1	0
3448909 191119	1832	21.5	94325.00	42.82	0	1	0
3449010 191119	1832	21.6	91062.50	42.78	0	1	0
3449109 191119	1832	21.7	93450.00	42.64	0	1	0
3449209 191119	1832	21.8	93400.00	42.60	0	1	0
3449309 191119	1832	21.9	92500.00	42.52	0	1	0
3449409 191119	1832	22.0	94437.50	42.51	0	1	0
3449509 191119	1832	22.1	92725.00	42.67	0	1	0
3449619 191119	1832	22.2	92662.50	42.70	0	1	0
3449719 191119	1832	22.3	93287.50	42.60	0	1	0
3449819 191119	1832	22.4	94850.00	42.49	0	1	0
3449919 191119	1832	22.5	94000.00	42.54	0	1	0
3450019 191119	1832	22.6	92437.50	42.53	0	1	0
3450119 191119	1832	22.7	92937.50	42.59	0	1	0
3450219 191119	1832	22.8	95237.50	42.57	0	1	0
3450319 191119	1832	22.9	93150.00	42.65	0	1	0
3450419 191119	1832	23.0	92400.00	42.68	0	1	0
3450519 191119	1832	23.1	94687.50	42.59	0	1	0
3450629 191119	1832	23.2	94337.50	42.67	0	1	0
3450719 191119	1832	23.3	95075.00	42.75	0	1	0
3450829 191119	1832	23.4	95362.50	42.83	0	1	0
3450919 191119	1832	23.5	93700.00	42.85	0	1	0
3451019 191119	1832	23.6	93525.00	42.84	0	1	0
3451128 191119	1832	23.7	92475.00	42.89	0	1	0
3451218 191119	1832	23.8	92925.00	42.87	0	1	0
3451328 191119	1832	23.9	94312.50	42.76	0	1	0
3451418 191119	1832	24.0	93162.50	42.82	0	1	0
3451518 191119	1832	24.1	93925.00	42.85	0	1	0
3451628 191119	1832	24.2	94762.50	42.82	0	1	0
3451728 191119	1832	24.3	92125.00	42.84	0	1	0
3451828 191119	1832	24.4	92200.00	42.70	0	1	0
3451928 191119	1832	24.5	95437.50	42.56	0	1	0
3452028 191119	1832	24.6	93425.00	42.64	0	1	0
3452128 191119	1832	24.7	92975.00	42.63	0	1	0
3452228 191119	1832	24.8	93175.00	42.66	0	1	0
3452328 191119	1832	24.9	93175.00	42.67	0	1	0
3452428 191119	1832	25.0	93625.00	42.62	0	1	0
3452528 191119	1832	25.1	92075.00	42.64	0	1	0
3452638 191119	1832	25.2	94437.50	42.55	0	1	0
3452738 191119	1832	25.3	92750.00	42.54	0	1	0
3452838 191119	1832	25.4	93787.50	42.57	0	1	0
3452938 191119	1832	25.5	93550.00	42.64	0	1	0
3453038 191119	1832	25.6	95125.00	42.55	0	1	0
3453138 191119	1832	25.7	92787.50	42.63	0	1	0
3453238 191119	1832	25.8	92737.50	42.62	0	1	0
3453338 191119	1832	25.9	94162.50	42.60	0	1	0
3453437 191119	1832	26.0	93875.00	42.65	0	1	0
3453537 191119	1832	26.1	91625.00	42.66	0	1	0
3453647 191119	1832	26.2	93425.00	42.64	0	1	0
3453747 191119	1832	26.3	94175.00	42.59	0	1	0
3453847 191119	1832	26.4	93062.50	42.66	0	1	0
3453947 191119	1832	26.5	93450.00	42.62	0	1	0
3454047 191119	1832	26.6	93962.50	42.62	0	1	0
3454147 191119	1832	26.7	92475.00	42.57	0	1	0
3454247 191119	1832	26.8	93125.00	42.55	0	1	0
3454347 191119	1832	26.9	93312.50	42.57	0	1	0
3454447 191119	1832	27.0	91637.50	42.53	0	1	0
3454547 191119	1832	27.1	93775.00	42.43	0	1	0
3454647 191119	1832	27.2	92450.00	42.53	0	1	0
3454747 191119	1832	27.3	93625.00	42.48	0	1	0
3454857 191119	1832	27.4	92850.00	42.46	0	1	0
3454947 191119	1832	27.5	94237.50	42.45	0	1	0
3455047 191119	1832	27.6	93937.50	42.49	0	1	0
3455157 191119	1832	27.7	92712.50	42.48	0	1	0
3455246 191119	1832	27.8	95187.50	42.49	0	1	0
3455356 191119	1832	27.9	93037.50	42.59	0	1	0
3455446 191119	1832	28.0	93912.50	42.58	0	1	0
3455546 191119	1832	28.1	93825.00	42.68	0	1	0
3455656 191119	1832	28.2	91875.00	42.68	0	1	0
3455756 191119	1832	28.3	92375.00	42.65	0	1	0
3455856 191119	1832	28.4	94137.50	42.60	0	1	0
3455956 191119	1832	28.5	93750.00	42.66	0	1	0
3456056 191119	1832	28.6	91512.50	42.63	0	1	0
3456156 191119	1832	28.7	92075.00	42.52	0	1	0
3456256 191119	1832	28.8	93875.00	42.50	0	1	0
3456356 191119	1832	28.9	91725.00	42.44	0	1	0
3456456 191119	1832	29.0	94475.00	42.38	0	1	0
3456556 191119	1832	29.1	93150.00	42.40	0	1	0
3456666 191119	1832	29.2	90650.00	42.37	0	1	0
3456766 191119	1832	29.3	95037.50	42.32	0	1	0
3456866 191119	1832	29.4	93012.50	42.44	0	1	0
3456966 191119	1832	29.5	94137.50	42.39	0	1	0
3457066 191119	1832	29.6	92900.00	42.40	0	1	0
3457166 191119	1832	29.7	91662.50	42.47	0	1	0
3457266 191119	1832	29.8	94312.50	42.45	0	1	0
3457365 191119	1832	29.9	93250.00	42.47	0	1	0
3457466 191119	1832	30.0	92087.50	42.54	0	1	0
3457566 191119	1832	30.1	91137.50	42.43	0	1	0
3457675 191119	1832	30.2	92612.50	42.34	0	1	0
3457775 191119	1832	30.3	90975.00	42.43	0	1	0
3457875 191119	1832	30.4	94787.50	42.24	0	1	0
3457975 191119	1832	30.5	94650.00	42.32	0	1	0
3458075 191119	1832	30.6	92000.00	42.35	0	1	0
3458175 191119	1832	30.7	94750.00	42.31	0	1	0
3458275 191119	1832	30.8	95575.00	42.45	0	1	0
3458375 191119	1832	30.9	92075.00	42.50	0	1	0
3458475 191119	1832	31.0	93675.00	42.45	0	1	0
3458575 191119	1832	31.1	92375.00	42.52	0	1	0
3458675 191119	1832	31.2	90812.50	42.58	0	1	0
3458775 191119	1832	31.3	91087.50	42.50	0	1	0
3458875 191119	1832	31.4	93987.50	42.50	0	1	0
3458975 191119	1832	31.5	93825.00	42.46	0	1	0
3459075 191119	1832	31.6	96000.00	42.43	0	1	0
3459175 191119	1832	31.7	93225.00	42.61	0	1	0
3459275 191119	1832	31.8	94875.00	42.54	0	1	0
3459375 191119	1832	31.9	92500.00	42.51	0	1	0
3459475 191119	1832	32.0	92137.50	42.53	0	1	0
3459575 191119	1832	32.1	94100.00	42.46	0	1	0
3459685 191119	1832	32.2	92287.50	42.53	0	1	0
3459784 191119	1832	32.3	92200.00	42.60	0	1	0
3459885 191119	1832	32.4	94725.00	42.65	0	1	0
3459985 191119	1832	32.5	92400.00	42.68	0	1	0
3500084 191119	1832	32.6	96662.50	42.62	0	1	0
3500184 191119	1832	32.7	95187.50	42.65	0	1	0
3500284 191119	1832	32.8	91537.50	42.74	0	1	0
3500384 191119	1832	32.9	93750.00	42.59	0	1	0
3500484 191119	1832	33.0	93750.00	42.64	0	1	0
3500584 191119	1832	33.1	93237.50	42.72	0	1	0
3500694 191119	1832	33.2	90562.50	42.68	0	1	0
3500794 191119	1832	33.3	91975.00	42.60	0	1	0
3500894 191119	1832	33.4	92137.50	42.59	0	1	0
3500994 191119	1832	33.5	92500.00	42.47	0	1	0
3501094 191119	1832	33.6	91775.00	42.48	0	1	0
3501194 191119	1832	33.7	91962.50	42.26	0	1	0
3501294 191119	1832	33.8	93987.50	42.11	0	1	0
3501394 191119	1832	33.9	92800.00	42.22	0	1	0
3501494 191119	1832	34.0	93612.50	42.18	0	1	0
3501594 191119	1832	34.1	94512.50	42.17	0	1	0
3501704 191119	1832	34.2	94025.00	42.23	0	1	0
3501794 191119	1832	34.3	93937.50	42.39	0	1	0
3501904 191119	1832	34.4	92412.50	42.48	0	1	0
3501994 191119	1832	34.5	93950.00	42.49	0	1	0
3502094 191119	1832	34.6	92250.00	42.55	0	1	0
3502204 191119	1832	34.7	91887.50	42.58	0	1	0
3502294 191119	1832	34.8	93775.00	42.57	0	1	0
3502403 191119	1832	34.9	92462.50	42.56	0	1	0
3502503 191119	1832	35.0	95600.00	42.55	0	1	0
3502593 191119	1832	35.1	94875.00	42.64	0	1	0
3502703 191119	1832	35.2	92450.00	42.65	0	1	0
3502803 191119	1832	35.3	93300.00	42.58	0	1	0
3502903 191119	1832	35.4	93937.50	42.55	0	1	0
3503003 191119	1832	35.5	94800.00	42.62	0	1	0
3503103 191119	1832	35.6	93700.00	42.66	0	1	0
3503203 191119	1832	35.7	93787.50	42.73	0	1	0
3503303 191119	1832	35.8	92875.00	42.81	0	1	0
3503403 191119	1832	35.9	94350.00	42.77	0	1	0
3503503 191119	1832	36.0	92412.50	42.86	0	1	0
3503603 191119	1832	36.1	92650.00	42.71	0	1	0
3503713 191119	1832	36.2	93025.00	42.61	0	1	0
3503813 191119	1832	36.3	94562.50	42.64	0	1	0
3503913 191119	1832	36.4	92675.00	42.69	0	1	0
3504013 191119	1832	36.5	92312.50	42.64	0	1	0
3504113 191119	1832	36.6	93925.00	42.53	0	1	0
3504213 191119	1832	36.7	95300.00	42.54	0	1	0
3504313 191119	1832	36.8	94362.50	42.60	0	1	0
3504413 191119	1832	36.9	95662.50	42.67	0	1	0
3504513 191119	1832	37.0	95312.50	42.73	0	1	0
3504613 191119	1832	37.1	91600.00	42.86	0	1	0
3504723 191119	1832	37.2	91337.50	42.81	0	1	0
3504823 191119	1832	37.3	93512.50	42.74	0	1	0
3504923 191119	1832	37.4	93687.50	42.69	0	1	0
3505023 191119	1832	37.5	92900.00	42.74	0	1	0
3505122 191119	1832	37.6	92287.50	42.76	0	1	0
3505222 191119	1832	37.7	94550.00	42.69	0	1	0
3505322 191119	1832	37.8	93525.00	42.65	0	1	0
3505422 191119	1832	37.9	91112.50	42.62	0	1	0
3505522 191119	1832	38.0	91962.50	42.41	0	1	0
3505622 191119	1832	38.1	95112.50	42.26	0	1	0
3505722 191119	1832	38.2	92887.50	42.42	0	1	0
3505822 191119	1832	38.3	92412.50	42.49	0	1	0
3505932 191119	1832	38.4	93300.00	42.44	0	1	0
3506022 191119	1832	38.5	91000.00	42.42	0	1	0
3506122 191119	1832	38.6	92100.00	42.34	0	1	0
3506222 191119	1832	38.7	95662.50	42.33	0	1	0
3506322 191119	1832	38.8	93200.00	42.38	0	1	0
3506432 191119	1832	38.9	93450.00	42.36	0	1	0
3506522 191119	1832	39.0	91100.00	42.47	0	1	0
3506622 191119	1832	39.1	93200.00	42.43	0	1	0
3506732 191119	1832	39.2	95712.50	42.34	0	1	0
3506832 191119	1832	39.3	94750.00	42.47	0	1	0
3506932 191119	1832	39.4	93050.00	42.58	0	1	0
3507032 191119	1832	39.5	93187.50	42.57	0	1	0
3507132 191119	1832	39.6	93400.00	42.66	0	1	0
3507231 191119	1832	39.7	94062.50	42.72	0	1	0
3507331 191119	1832	39.8	93687.50	42.65	0	1	0
3507431 191119	1832	39.9	93762.50	42.67	0	1	0
3507531 191119	1832	40.0	93500.00	42.69	0	1	0
3507631 191119	1832	40.1	93550.00	42.79	0	1	0
3507741 191119	1832	40.2	93175.00	42.81	0	1	0
3507841 191119	1832	40.3	92450.00	42.70	0	1	0
3507941 191119	1832	40.4	93650.00	42.59	0	1	0
3508041 191119	1832	40.5	91862.50	42.62	0	1	0
3508141 191119	1832	40.6	93300.00	42.56	0	1	0
3508241 191119	1832	40.7	92712.50	42.56	0	1	0
3508341 191119	1832	40.8	95212.50	42.49	0	1	0
3508441 191119	1832	40.9	95062.50	42.56	0	1	0
3508541 191119	1832	41.0	92475.00	42.62	0	1	0
3508641 191119	1832	41.1	93300.00	42.58	0	1	0
3508751 191119	1832	41.2	94500.00	42.56	0	1	0
3508851 191119	1832	41.3	91800.00	42.62	0	1	0
3508951 191119	1832	41.4	94787.50	42.59	0	1	0
3509051 191119	1832	41.5	91937.50	42.65	0	1	0
3509151 191119	1832	41.6	94975.00	42.65	0	1	0
3509250 191119	1832	41.7	93400.00	42.72	0	1	0
3509350 191119	1832	41.8	93837.50	42.76	0	1	0
3509450 191119	1832	41.9	90212.50	42.69	0	1	0
3509550 191119	1832	42.0	92800.00	42.48	0	1	0
3509650 191119	1832	42.1	92062.50	42.49	0	1	0
3509750 191119	1832	42.2	93450.00	42.43	0	1	0
3509850 191119	1832	42.3	93337.50	42.39	0	1	0
3509950 191119	1832	42.4	92925.00	42.46	0	1	0
3510050 191119	1832	42.5	92975.00	42.37	0	1	0
3510150 191119	1832	42.6	92462.50	42.42	0	1	0
3510250 191119	1832	42.7	95387.50	42.31	0	1	0
3510350 191119	1832	42.8	93625.00	42.40	0	1	0
3510450 191119	1832	42.9	92037.50	42.39	0	1	0
3510550 191119	1832	43.0	94262.50	42.47	0	1	0
3510650 191119	1832	43.1	93137.50	42.53	0	1	0
3510760 191119	1832	43.2	92062.50	42.58	0	1	0
3510860 191119	1832	43.3	92500.00	42.52	0	1	0
3510960 191119	1832	43.4	91562.50	42.48	0	1	0
3511060 191119	1832	43.5	94475.00	42.42	0	1	0
3511159 191119	1832	43.6	93062.50	42.49	0	1	0
3511259 191119	1832	43.7	92587.50	42.52	0	1	0
3511359 191119	1832	43.8	94612.50	42.39	0	1	0
3511459 191119	1832	43.9	95237.50	42.43	0	1	0
3511559 191119	1832	44.0	94400.00	42.58	0	1	0
3511659 191119	1832	44.1	94037.50	42.58	0	1	0
3511769 191119	1832	44.2	92687.50	42.62	0	1	0
3511869 191119	1832	44.3	93500.00	42.65	0	1	0
3511969 191119	1832	44.4	94350.00	42.70	0	1	0
3512069 191119	1832	44.5	92300.00	42.82	0	1	0
3512169 191119	1832	44.6	93937.50	42.72	0	1	0
3512269 191119	1832	44.7	94512.50	42.76	0	1	0
3512369 191119	1832	44.8	93850.00	42.85	0	1	0
3512469 191119	1832	44.9	91700.00	42.82	0	1	0
3512569 191119	1832	45.0	91000.00	42.66	0	1	0
3512669 191119	1832	45.1	93887.50	42.50	0	1	0
3512779 191119	1832	45.2	94350.00	42.50	0	1	0
3512869 191119	1832	45.3	94112.50	42.57	0	1	0
3512979 191119	1832	45.4	95087.50	42.60	0	1	0
3513079 191119	1832	45.5	95125.00	42.63	0	1	0
3513178 191119	1832	45.6	93375.00	42.76	0	1	0
3513279 191119	1832	45.7	93425.00	42.74	0	1	0
3513379 191119	1832	45.8	94862.50	42.69	0	1	0
3513479 191119	1832	45.9	92325.00	42.73	0	1	0
3513579 191119	1832	46.0	94212.50	42.76	0	1	0
3513669 191119	1832	46.1	94275.00	42.90	0	1	0
3513779 191119	1832	46.2	94237.50	42.92	0	1	0
3513879 191119	1832	46.3	94100.00	42.92	0	1	0
3513979 191119	1832	46.4	93900.00	42.92	0	1	0
3514078 191119	1832	46.5	93687.50	42.86	0	1	0
3514178 191119	1832	46.6	94775.00	42.80	0	1	0
3514278 191119	1832	46.7	91900.00	42.86	0	1	0
3514378 191119	1832	46.8	96300.00	42.79	0	1	0
3514478 191119	1832	46.9	94387.50	42.86	0	1	0
3514578 191119	1832	47.0	94312.50	42.95	0	1	0
3514678 191119	1832	47.1	92987.50	42.95	0	1	0
3514788 191119	1832	47.2	93537.50	42.90	0	1	0
3514888 191119	1832	47.3	92625.00	42.86	0	1	0
3514988 191119	1832	47.4	93050.00	42.80	0	1	0
3515088 191119	1832	47.5	91850.00	42.76	0	1	0
3515188 191119	1832	47.6	93512.50	42.68	0	1	0
3515288 191119	1832	47.7	91712.50	42.62	0	1	0
3515388 191119	1832	47.8	92150.00	42.61	0	1	0
3515488 191119	1832	47.9	93525.00	42.43	0	1	0
3515588 191119	1832	48.0	91925.00	42.39	0	1	0
3515688 191119	1832	48.1	91800.00	42.28	0	1	0
3515798 191119	1832	48.2	93137.50	42.23	0	1	0
3515898 191119	1832	48.3	91925.00	42.21	0	1	0
3515998 191119	1832	48.4	91787.50	42.18	0	1	0
3516097 191119	1832	48.5	92987.50	42.12	0	1	0
3516197 191119	1832	48.6	94825.00	42.17	0	1	0
3516297 191119	1832	48.7	93675.00	42.23	0	1	0
3516397 191119	1832	48.8	93825.00	42.32	0	1	0
3516497 191119	1832	48.9	94312.50	42.39	0	1	0
3516597 191119	1832	49.0	95437.50	42.43	0	1	0
3516697 191119	1832	49.1	93725.00	42.59	0	1	0
3516807 191119	1832	49.2	96512.50	42.67	0	1	0
3516897 191119	1832	49.3	92137.50	42.83	0	1	0
3517007 191119	1832	49.4	92912.50	42.84	0	1	0
3517097 191119	1832	49.5	94800.00	42.89	0	1	0
3517197 191119	1832	49.6	93612.50	42.97	0	1	0
3517307 191119	1832	49.7	93712.50	42.91	0	1	0
3517397 191119	1832	49.8	91625.00	42.91	0	1	0
3517507 191119	1832	49.9	91950.00	42.82	0	1	0
3517597 191119	1832	50.0	91312.50	42.71	0	1	0
3517697 191119	1832	50.1	94425.00	42.52	0	1	0
3517807 191119	1832	50.2	94662.50	42.56	0	1	0
3517907 191119	1832	50.3	93325.00	42.47	0	1	0
3518007 191119	1832	50.4	93475.00	42.53	0	1	0
3518107 191119	1832	50.5	91050.00	42.55	0	1	0
3518206 191119	1832	50.6	92400.00	42.38	0	1	0
3518306 191119	1832	50.7	92812.50	42.33	0	1	0
3518406 191119	1832	50.8	91800.00	42.29	0	1	0
3518506 191119	1832	50.9	93575.00	42.29	0	1	0
3518606 191119	1832	51.0	93562.50	42.37	0	1	0
3518706 191119	1832	51.1	93337.50	42.47	0	1	0
3518816 191119	1832	51.2	92337.50	42.42	0	1	0
3518916 191119	1832	51.3	94625.00	42.32	0	1	0
3519016 191119	1832	51.4	95225.00	42.37	0	1	0
3519116 191119	1832	51.5	92875.00	42.45	0	1	0
3519216 191119	1832	51.6	91162.50	42.53	0	1	0
3519316 191119	1832	51.7	94462.50	42.48	0	1	0
3519416 191119	1832	51.8	92512.50	42.55	0	1	0
3519516 191119	1832	51.9	92637.50	42.59	0	1	0
3519616 191119	1832	52.0	94625.00	42.54	0	1	0
3519716 191119	1832	52.1	94062.50	42.59	0	1	0
3519816 191119	1832	52.2	93750.00	42.62	0	1	0
3519925 191119	1832	52.3	92950.00	42.69	0	1	0
3520025 191119	1832	52.4	94962.50	42.61	0	1	0
3520125 191119	1832	52.5	94525.00	42.60	0	1	0
3520225 191119	1832	52.6	93525.00	42.67	0	1	0
3520325 191119	1832	52.7	91575.00	42.78	0	1	0
3520425 191119	1832	52.8	95400.00	42.65	0	1	0
3520525 191119	1832	52.9	94537.50	42.78	0	1	0
3520625 191119	1832	53.0	95087.50	42.87	0	1	0
3520725 191119	1832	53.1	93712.50	42.89	0	1	0
3520825 191119	1832	53.2	92237.50	42.87	0	1	0
3520925 191119	1832	53.3	94425.00	42.80	0	1	0
3521025 191119	1832	53.4	92575.00	42.87	0	1	0
3521125 191119	1832	53.5	93037.50	42.76	0	1	0
3521225 191119	1832	53.6	95425.00	42.70	0	1	0
3521325 191119	1832	53.7	93100.00	42.78	0	1	0
3521425 191119	1832	53.8	93100.00	42.85	0	1	0
3521535 191119	1832	53.9	93962.50	42.75	0	1	0
3521625 191119	1832	54.0	95200.00	42.72	0	1	0
3521725 191119	1832	54.1	92550.00	42.72	0	1	0
3521825 191119	1832	54.2	94575.00	42.67	0	1	0
3521934 191119	1832	54.3	94800.00	42.78	0	1	0
3522034 191119	1832	54.4	94562.50	42.79	0	1	0
3522134 191119	1832	54.5	91900.00	42.88	0	1	0
3522234 191119	1832	54.6	93787.50	42.83	0	1	0
3522334 191119	1832	54.7	93350.00	42.76	0	1	0
3522434 191119	1832	54.8	93662.50	42.77	0	1	0
3522534 191119	1832	54.9	95337.50	42.80	0	1	0
3522634 191119	1832	55.0	93850.00	42.86	0	1	0
3522734 191119	1832	55.1	92262.50	42.80	0	1	0
3522834 191119	1832	55.2	93362.50	42.78	0	1	0
3522944 191119	1832	55.3	94787.50	42.73	0	1	0
3523044 191119	1832	55.4	95162.50	42.73	0	1	0
3523144 191119	1832	55.5	93175.00	42.76	0	1	0
3523244 191119	1832	55.6	93525.00	42.81	0	1	0
3523344 191119	1832	55.7	92750.00	42.80	0	1	0
3523444 191119	1832	55.8	93412.50	42.77	0	1	0
3523544 191119	1832	55.9	92262.50	42.76	0	1	0
3523644 191119	1832	56.0	93237.50	42.62	0	1	0
3523744 191119	1832	56.1	94962.50	42.60	0	1	0
3523844 191119	1832	56.2	92700.00	42.72	0	1	0
3523953 191119	1832	56.3	95412.50	42.69	0	1	0
3524053 191119	1832	56.4	93200.00	42.72	0	1	0
3524153 191119	1832	56.5	93325.00	42.63	0	1	0
3524253 191119	1832	56.6	93975.00	42.64	0	1	0
3524353 191119	1832	56.7	92625.00	42.66	0	1	0
3524453 191119	1832	56.8	93625.00	42.65	0	1	0
3524553 191119	1832	56.9	94737.50	42.66	0	1	0
3524653 191119	1832	57.0	94187.50	42.77	0	1	0
3524753 191119	1832	57.1	94150.00	42.81	0	1	0
3524853 191119	1832	57.2	92250.00	42.78	0	1	0
3524953 191119	1832	57.3	95225.00	42.76	0	1	0
3525053 191119	1832	57.4	92350.00	42.75	0	1	0
3525153 191119	1832	57.5	94775.00	42.71	0	1	0
3525253 191119	1832	57.6	93200.00	42.78	0	1	0
3525353 191119	1832	57.7	91512.50	42.74	0	1	0
3525453 191119	1832	57.8	94712.50	42.69	0	1	0
3525553 191119	1832	57.9	92037.50	42.74	0	1	0
3525653 191119	1832	58.0	94275.00	42.62	0	1	0
3525752 191119	1832	58.1	93650.00	42.62	0	1	0
3525852 191119	1832	58.2	95625.00	42.60	0	1	0
3525962 191119	1832	58.3	91650.00	42.75	0	1	0
3526063 191119	1832	58.4	93612.50	42.59	0	1	0
3526162 191119	1832	58.5	92387.50	42.65	0	1	0
3526262 191119	1832	58.6	94062.50	42.54	0	1	0
3526362 191119	1832	58.7	93275.00	42.58	0	1	0
3526462 191119	1832	58.8	91775.00	42.66	0	1	0
3526562 191119	1832	58.9	94000.00	42.53	0	1	0
3526662 191119	1832	59.0	91500.00	42.61	0	1	0
3526762 191119	1832	59.1	94962.50	42.49	0	1	0
3526862 191119	1832	59.2	93725.00	42.55	0	1	0
3526972 191119	1832	59.3	94350.00	42.46	0	1	0
3527072 191119	1832	59.4	91712.50	42.58	0	1	0
3527172 191119	1832	59.5	96325.00	42.50	0	1	0
3527272 191119	1832	59.6	92325.00	42.68	0	1	0
3527372 191119	1832	59.7	93662.50	42.60	0	1	0
3527472 191119	1832	59.8	96025.00	42.62	0	1	0
3527572 191119	1832	59.9	90775.00	42.81	0	1	0
3527672 191119	1833	0.0	94762.50	42.66	0	1	0
3527772 191119	1833	0.1	94025.00	42.81	0	1	0
3527872 191119	1833	0.2	91925.00	42.77	0	1	0
3527972 191119	1833	0.3	94500.00	42.68	0	1	0
3528082 191119	1833	0.4	93112.50	42.69	0	1	0
3528172 191119	1833	0.5	92875.00	42.75	0	1	0
3528272 191119	1833	0.6	91650.00	42.60	0	1	0
3528382 191119	1833	0.7	94837.50	42.57	0	1	0
3528472 191119	1833	0.8	93912.50	42.62	0	1	0
3528582 191119	1833	0.9	94112.50	42.53	0	1	0
3528672 191119	1833	1.0	93125.00	42.68	0	1	0
3528772 191119	1833	1.1	94062.50	42.60	0	1	0
3528882 191119	1833	1.2	94850.00	42.61	0	1	0
3528982 191119	1833	1.3	92587.50	42.74	0	1	0
3529082 191119	1833	1.4	91725.00	42.65	0	1	0
3529182 191119	1833	1.5	93562.50	42.59	0	1	0
3529282 191119	1833	1.6	93987.50	42.62	0	1	0
3529382 191119	1833	1.7	93400.00	42.72	0	1	0
3529482 191119	1833	1.8	93537.50	42.66	0	1	0
3529582 191119	1833	1.9	92562.50	42.64	0	1	0
3529682 191119	1833	2.0	93037.50	42.57	0	1	0
3529781 191119	1833	2.1	96300.00	42.57	0	1	0
3529881 191119	1833	2.2	94150.00	42.67	0	1	0
3529991 191119	1833	2.3	95425.00	42.64	0	1	0
3530091 191119	1833	2.4	93200.00	42.77	0	1	0
3530191 191119	1833	2.5	93175.00	42.83	0	1	0
3530291 191119	1833	2.6	92137.50	42.81	0	1	0
3530391 191119	1833	2.7	93950.00	42.73	0	1	0
3530491 191119	1833	2.8	93612.50	42.76	0	1	0
3530591 191119	1833	2.9	93800.00	42.76	0	1	0
3530691 191119	1833	3.0	91162.50	42.82	0	1	0
3530791 191119	1833	3.1	93512.50	42.73	0	1	0
3530891 191119	1833	3.2	94225.00	42.61	0	1	0
3531001 191119	1833	3.3	92237.50	42.61	0	1	0
3531101 191119	1833	3.4	93550.00	42.47	0	1	0
3531201 191119	1833	3.5	93400.00	42.48	0	1	0
3531301 191119	1833	3.6	93862.50	42.49	0	1	0
3531401 191119	1833	3.7	91112.50	42.57	0	1	0
3531501 191119	1833	3.8	93312.50	42.44	0	1	0
3531601 191119	1833	3.9	93062.50	42.43	0	1	0
3531701 191119	1833	4.0	93125.00	42.39	0	1	0
3531800 191119	1833	4.1	91825.00	42.48	0	1	0
3531900 191119	1833	4.2	93662.50	42.41	0	1	0
3532000 191119	1833	4.3	94850.00	42.38	0	1	0
3532101 191119	1833	4.4	92987.50	42.50	0	1	0
3532200 191119	1833	4.5	94875.00	42.47	0	1	0
3532300 191119	1833	4.6	93287.50	42.54	0	1	0
3532400 191119	1833	4.7	95312.50	42.51	0	1	0
3532500 191119	1833	4.8	92525.00	42.70	0	1	0
3532600 191119	1833	4.9	93600.00	42.67	0	1	0
3532700 191119	1833	5.0	91112.50	42.69	0	1	0
3532800 191119	1833	5.1	93962.50	42.60	0	1	0
3532900 191119	1833	5.2	92875.00	42.70	0	1	0
3533010 191119	1833	5.3	92787.50	42.66	0	1	0
3533110 191119	1833	5.4	94475.00	42.57	0	1	0
3533210 191119	1833	5.5	94387.50	42.64	0	1	0
3533310 191119	1833	5.6	91787.50	42.61	0	1	0
3533410 191119	1833	5.7	92825.00	42.55	0	1	0
3533510 191119	1833	5.8	93862.50	42.44	0	1	0
3533610 191119	1833	5.9	93612.50	42.50	0	1	0
3533710 191119	1833	6.0	93387.50	42.50	0	1	0
3533810 191119	1833	6.1	91162.50	42.60	0	1	0
3533910 191119	1833	6.2	92062.50	42.47	0	1	0
3534020 191119	1833	6.3	93550.00	42.44	0	1	0
3534119 191119	1833	6.4	93600.00	42.47	0	1	0
3534219 191119	1833	6.5	90975.00	42.43	0	1	0
3534319 191119	1833	6.6	94350.00	42.28	0	1	0
3534419 191119	1833	6.7	93175.00	42.39	0	1	0
3534519 191119	1833	6.8	93137.50	42.41	0	1	0
3534619 191119	1833	6.9	94275.00	42.38	0	1	0
3534719 191119	1833	7.0	91550.00	42.41	0	1	0
3534819 191119	1833	7.1	92387.50	42.32	0	1	0
3534919 191119	1833	7.2	96612.50	42.38	0	1	0
3535019 191119	1833	7.3	93700.00	42.58	0	1	0
3535129 191119	1833	7.4	93687.50	42.59	0	1	0
3535229 191119	1833	7.5	93775.00	42.59	0	1	0
3535319 191119	1833	7.6	95800.00	42.72	0	1	0
3535429 191119	1833	7.7	93312.50	42.78	0	1	0
3535529 191119	1833	7.8	95250.00	42.79	0	1	0
3535629 191119	1833	7.9	94025.00	42.89	0	1	0
3535729 191119	1833	8.0	93800.00	42.87	0	1	0
3535829 191119	1833	8.1	93237.50	42.98	0	1	0
3535929 191119	1833	8.2	92337.50	43.01	0	1	0
3536028 191119	1833	8.3	94387.50	42.82	0	1	0
3536128 191119	1833	8.4	95075.00	42.85	0	1	0
3536228 191119	1833	8.5	91000.00	42.92	0	1	0
3536328 191119	1833	8.6	93712.50	42.79	0	1	0
3536428 191119	1833	8.7	90350.00	42.70	0	1	0
3536528 191119	1833	8.8	93850.00	42.56	0	1	0
3536628 191119	1833	8.9	91262.50	42.50	0	1	0
3536728 191119	1833	9.0	93275.00	42.38	0	1	0
3536828 191119	1833	9.1	93225.00	42.35	0	1	0
3536928 191119	1833	9.2	92987.50	42.35	0	1	0
3537038 191119	1833	9.3	94825.00	42.38	0	1	0
3537138 191119	1833	9.4	93487.50	42.40	0	1	0
3537238 191119	1833	9.5	93662.50	42.33	0	1	0
3537338 191119	1833	9.6	94025.00	42.45	0	1	0
3537438 191119	1833	9.7	94637.50	42.46	0	1	0
3537538 191119	1833	9.8	94300.00	42.66	0	1	0
3537638 191119	1833	9.9	94450.00	42.68	0	1	0
3537737 191119	1833	10.0	92662.50	42.82	0	1	0
3537837 191119	1833	10.1	94700.00	42.79	0	1	0
3537937 191119	1833	10.2	94200.00	42.86	0	1	0
3538047 191119	1833	10.3	97412.50	42.91	0	1	0
3538146 191119	1833	10.4	93425.00	43.03	0	1	0
3538246 191119	1833	10.5	94250.00	43.03	0	1	0
3538346 191119	1833	10.6	92387.50	43.05	0	1	0
3538446 191119	1833	10.7	92887.50	42.98	0	1	0
3538546 191119	1833	10.8	94200.00	42.90	0	1	0
3538646 191119	1833	10.9	94737.50	42.90	0	1	0
3538746 191119	1833	11.0	95750.00	42.91	0	1	0
3538846 191119	1833	11.1	92187.50	43.05	0	1	0
3538946 191119	1833	11.2	91300.00	42.93	0	1	0
3539056 191119	1833	11.3	94675.00	42.80	0	1	0
3539156 191119	1833	11.4	93300.00	42.68	0	1	0
3539256 191119	1833	11.5	92062.50	42.68	0	1	0
3539356 191119	1833	11.6	95062.50	42.58	0	1	0
3539456 191119	1833	11.7	95012.50	42.70	0	1	0
3539556 191119	1833	11.8	94887.50	42.79	0	1	0
3539656 191119	1833	11.9	94550.00	42.82	0	1	0
3539756 191119	1833	12.0	96037.50	42.82	0	1	0
3539856 191119	1833	12.1	94387.50	42.83	0	1	0
3539956 191119	1833	12.2	92400.00	42.93	0	1	0
3540055 191119	1833	12.3	95550.00	42.98	0	1	0
3540155 191119	1833	12.4	94750.00	43.02	0	1	0
3540255 191119	1833	12.5	93262.50	43.08	0	1	0
3540355 191119	1833	12.6	91125.00	43.14	0	1	0
3540455 191119	1833	12.7	94387.50	42.96	0	1	0
3540555 191119	1833	12.8	92900.00	42.93	0	1	0
3540655 191119	1833	12.9	92287.50	42.84	0	1	0
3540755 191119	1833	13.0	93237.50	42.74	0	1	0
3540855 191119	1833	13.1	94550.00	42.61	0	1	0
3540955 191119	1833	13.2	93225.00	42.62	0	1	0
3541065 191119	1833	13.3	92525.00	42.66	0	1	0
3541165 191119	1833	13.4	94612.50	42.52	0	1	0
3541265 191119	1833	13.5	92187.50	42.52	0	1	0
3541365 191119	1833	13.6	94812.50	42.47	0	1	0
3541465 191119	1833	13.7	94012.50	42.63	0	1	0
3541565 191119	1833	13.8	95062.50	42.62	0	1	0
3541665 191119	1833	13.9	94387.50	42.71	0	1	0
3541765 191119	1833	14.0	92937.50	42.81	0	1	0
3541865 191119	1833	14.1	95500.00	42.79	0	1	0
3541965 191119	1833	14.2	96062.50	42.84	0	1	0
3542075 191119	1833	14.3	92437.50	42.96	0	1	0
3542175 191119	1833	14.4	92900.00	42.96	0	1	0
3542274 191119	1833	14.5	94762.50	42.88	0	1	0
3542374 191119	1833	14.6	93775.00	43.00	0	1	0
3542474 191119	1833	14.7	91712.50	42.95	0	1	0
3542574 191119	1833	14.8	93775.00	42.85	0	1	0
3542674 191119	1833	14.9	91862.50	42.79	0	1	0
3542774 191119	1833	15.0	91962.50	42.68	0	1	0
3542874 191119	1833	15.1	93000.00	42.63	0	1	0
3542974 191119	1833	15.2	93175.00	42.52	0	1	0
3543084 191119	1833	15.3	94675.00	42.39	0	1	0
3543184 191119	1833	15.4	93375.00	42.49	0	1	0
3543284 191119	1833	15.5	93700.00	42.51	0	1	0
3543384 191119	1833	15.6	93300.00	42.47	0	1	0
3543484 191119	1833	15.7	94112.50	42.44	0	1	0
3543584 191119	1833	15.8	93075.00	42.55	0	1	0
3543684 191119	1833	15.9	91450.00	42.52	0	1	0
3543784 191119	1833	16.0	93112.50	42.50	0	1	0
3543884 191119	1833	16.1	94075.00	42.55	0	1	0
3543984 191119	1833	16.2	94162.50	42.60	0	1	0
3544084 191119	1833	16.3	94337.50	42.65	0	1	0
3544184 191119	1833	16.4	94750.00	42.63	0	1	0
3544284 191119	1833	16.5	94825.00	42.69	0	1	0
3544383 191119	1833	16.6	95262.50	42.74	0	1	0
3544483 191119	1833	16.7	91625.00	42.83	0	1	0
3544583 191119	1833	16.8	93087.50	42.72	0	1	0
3544683 191119	1833	16.9	92387.50	42.72	0	1	0
3544783 191119	1833	17.0	94437.50	42.76	0	1	0
3544883 191119	1833	17.1	92612.50	42.82	0	1	0
3544983 191119	1833	17.2	92300.00	42.76	0	1	0
3545093 191119	1833	17.3	90212.50	42.67	0	1	0
3545193 191119	1833	17.4	93462.50	42.49	0	1	0
3545293 191119	1833	17.5	96050.00	42.43	0	1	0
3545393 191119	1833	17.6	92362.50	42.48	0	1	0
3545493 191119	1833	17.7	94350.00	42.35	0	1	0
3545593 191119	1833	17.8	90900.00	42.48	0	1	0
3545693 191119	1833	17.9	92962.50	42.38	0	1	0
3545793 191119	1833	18.0	90737.50	42.40	0	1	0
3545893 191119	1833	18.1	92175.00	42.24	0	1	0
3545993 191119	1833	18.2	93412.50	42.22	0	1	0
3546102 191119	1833	18.3	95562.50	42.27	0	1	0
3546203 191119	1833	18.4	92575.00	42.51	0	1	0
3546303 191119	1833	18.5	94087.50	42.47	0	1	0
3546402 191119	1833	18.6	92675.00	42.38	0	1	0
3546502 191119	1833	18.7	92262.50	42.39	0	1	0
3546602 191119	1833	18.8	95650.00	42.30	0	1	0
3546702 191119	1833	18.9	93350.00	42.51	0	1	0
3546802 191119	1833	19.0	91812.50	42.53	0	1	0
3546902 191119	1833	19.1	92562.50	42.58	0	1	0
3547002 191119	1833	19.2	95325.00	42.60	0	1	0
3547102 191119	1833	19.3	94737.50	42.68	0	1	0
3547212 191119	1833	19.4	93162.50	42.65	0	1	0
3547302 191119	1833	19.5	94875.00	42.67	0	1	0
3547402 191119	1833	19.6	94687.50	42.71	0	1	0
3547512 191119	1833	19.7	93350.00	42.80	0	1	0
3547602 191119	1833	19.8	93287.50	42.85	0	1	0
3547712 191119	1833	19.9	93987.50	42.74	0	1	0
3547802 191119	1833	20.0	91675.00	42.77	0	1	0
3547902 191119	1833	20.1	95250.00	42.76	0	1	0
3548012 191119	1833	20.2	91475.00	42.89	0	1	0
3548112 191119	1833	20.3	94687.50	42.71	0	1	0
3548212 191119	1833	20.4	90762.50	42.71	0	1	0
3548312 191119	1833	20.5	93437.50	42.60	0	1	0
3548411 191119	1833	20.6	94725.00	42.54	0	1	0
3548511 191119	1833	20.7	92512.50	42.54	0	1	0
3548611 191119	1833	20.8	92312.50	42.50	0	1	0
3548711 191119	1833	20.9	91675.00	42.46	0	1	0
3548811 191119	1833	21.0	92212.50	42.35	0	1	0
3548911 191119	1833	21.1	95150.00	42.38	0	1	0
3549011 191119	1833	21.2	93812.50	42.37	0	1	0
3549121 191119	1833	21.3	92062.50	42.48	0	1	0
3549221 191119	1833	21.4	91000.00	42.36	0	1	0
3549321 191119	1833	21.5	94025.00	42.37	0	1	0
3549421 191119	1833	21.6	93212.50	42.40	0	1	0
3549521 191119	1833	21.7	90000.00	42.33	0	1	0
3549621 191119	1833	21.8	92100.00	42.22	0	1	0
3549721 191119	1833	21.9	93412.50	42.21	0	1	0
3549821 191119	1833	22.0	93175.00	42.28	0	1	0
3549921 191119	1833	22.1	93587.50	42.33	0	1	0
3550021 191119	1833	22.2	92675.00	42.26	0	1	0
3550131 191119	1833	22.3	91662.50	42.21	0	1	0
3550231 191119	1833	22.4	91250.00	42.19	0	1	0
3550331 191119	1833	22.5	91250.00	42.20	0	1	0
3550430 191119	1833	22.6	94137.50	42.07	0	1	0
3550530 191119	1833	22.7	93437.50	42.12	0	1	0
3550630 191119	1833	22.8	91925.00	42.27	0	1	0
3550730 191119	1833	22.9	91800.00	42.26	0	1	0
3550830 191119	1833	23.0	94550.00	42.19	0	1	0
3550930 191119	1833	23.1	94262.50	42.25	0	1	0
3551030 191119	1833	23.2	93650.00	42.28	0	1	0
3551130 191119	1833	23.3	91825.00	42.33	0	1	0
3551240 191119	1833	23.4	95175.00	42.33	0	1	0
3551330 191119	1833	23.5	91937.50	42.51	0	1	0
3551430 191119	1833	23.6	92550.00	42.54	0	1	0
3551540 191119	1833	23.7	93325.00	42.47	0	1	0
3551630 191119	1833	23.8	94587.50	42.47	0	1	0
3551740 191119	1833	23.9	94200.00	42.58	0	1	0
3551830 191119	1833	24.0	92950.00	42.69	0	1	0
3551930 191119	1833	24.1	92837.50	42.62	0	1	0
3552040 191119	1833	24.2	93300.00	42.56	0	1	0
3552140 191119	1833	24.3	95187.50	42.54	0	1	0
3552240 191119	1833	24.4	91112.50	42.69	0	1	0
3552340 191119	1833	24.5	95237.50	42.51	0	1	0
3552440 191119	1833	24.6	94825.00	42.66	0	1	0
3552539 191119	1833	24.7	93800.00	42.76	0	1	0
3552639 191119	1833	24.8	93962.50	42.78	0	1	0
3552739 191119	1833	24.9	94587.50	42.75	0	1	0
3552839 191119	1833	25.0	93225.00	42.77	0	1	0
3552939 191119	1833	25.1	93875.00	42.78	0	1	0
3553039 191119	1833	25.2	94350.00	42.83	0	1	0
3553149 191119	1833	25.3	92275.00	42.88	0	1	0
3553249 191119	1833	25.4	92812.50	42.75	0	1	0
3553349 191119	1833	25.5	93375.00	42.82	0	1	0
3553449 191119	1833	25.6	93100.00	42.74	0	1	0
3553549 191119	1833	25.7	93512.50	42.66	0	1	0
3553649 191119	1833	25.8	94100.00	42.65	0	1	0
3553749 191119	1833	25.9	94275.00	42.65	0	1	0
3553849 191119	1833	26.0	94762.50	42.64	0	1	0
3553949 191119	1833	26.1	92062.50	42.71	0	1	0
3554049 191119	1833	26.2	92362.50	42.63	0	1	0
3554159 191119	1833	26.3	92650.00	42.54	0	1	0
3554259 191119	1833	26.4	92525.00	42.56	0	1	0
3554358 191119	1833	26.5	94787.50	42.54	0	1	0
3554458 191119	1833	26.6	93062.50	42.61	0	1	0
3554558 191119	1833	26.7	95025.00	42.60	0	1	0
3554658 191119	1833	26.8	93012.50	42.67	0	1	0
3554758 191119	1833	26.9	95362.50	42.62	0	1	0
3554858 191119	1833	27.0	92325.00	42.67	0	1	0
3554958 191119	1833	27.1	95750.00	42.56	0	1	0
3555058 191119	1833	27.2	93850.00	42.73	0	1	0
3555158 191119	1833	27.3	95187.50	42.80	0	1	0
3555258 191119	1833	27.4	94900.00	42.91	0	1	0
3555358 191119	1833	27.5	93862.50	43.02	0	1	0
3555458 191119	1833	27.6	94525.00	42.98	0	1	0
3555558 191119	1833	27.7	92287.50	43.04	0	1	0
3555658 191119	1833	27.8	90837.50	42.92	0	1	0
3555768 191119	1833	27.9	94125.00	42.82	0	1	0
3555858 191119	1833	28.0	93725.00	42.76	0	1	0
3555958 191119	1833	28.1	94750.00	42.83	0	1	0
3556058 191119	1833	28.2	95875.00	42.78	0	1	0
3556168 191119	1833	28.3	92575.00	42.87	0	1	0
3556267 191119	1833	28.4	92650.00	42.76	0	1	0
3556368 191119	1833	28.5	93362.50	42.65	0	1	0
3556468 191119	1833	28.6	93075.00	42.63	0	1	0
3556567 191119	1833	28.7	93912.50	42.57	0	1	0
3556667 191119	1833	28.8	93712.50	42.64	0	1	0
3556767 191119	1833	28.9	93787.50	42.77	0	1	0
3556867 191119	1833	29.0	93875.00	42.75	0	1	0
3556967 191119	1833	29.1	94350.00	42.76	0	1	0
3557067 191119	1833	29.2	94350.00	42.74	0	1	0
3557177 191119	1833	29.3	93275.00	42.67	0	1	0
3557277 191119	1833	29.4	91637.50	42.71	0	1	0
3557377 191119	1833	29.5	93962.50	42.66	0	1	0
3557477 191119	1833	29.6	95587.50	42.69	0	1	0
3557577 191119	1833	29.7	95100.00	42.80	0	1	0
3557677 191119	1833	29.8	96012.50	42.85	0	1	0
3557777 191119	1833	29.9	94725.00	42.96	0	1	0
3557877 191119	1833	30.0	91237.50	43.00	0	1	0
3557977 191119	1833	30.1	93612.50	42.88	0	1	0
3558077 191119	1833	30.2	94662.50	42.85	0	1	0
3558187 191119	1833	30.3	95437.50	42.86	0	1	0
3558286 191119	1833	30.4	93687.50	42.96	0	1	0
3558386 191119	1833	30.5	92362.50	43.05	0	1	0
3558486 191119	1833	30.6	96037.50	42.98	0	1	0
3558586 191119	1833	30.7	93975.00	43.00	0	1	0
3558686 191119	1833	30.8	92325.00	42.95	0	1	0
3558786 191119	1833	30.9	92075.00	42.78	0	1	0
3558886 191119	1833	31.0	92337.50	42.66	0	1	0
3558986 191119	1833	31.1	91575.00	42.71	0	1	0
3559086 191119	1833	31.2	91500.00	42.62	0	1	0
3559186 191119	1833	31.3	92675.00	42.48	0	1	0
3559286 191119	1833	31.4	92987.50	42.35	0	1	0
3559386 191119	1833	31.5	93762.50	42.32	0	1	0
3559486 191119	1833	31.6	92737.50	42.39	0	1	0
3559586 191119	1833	31.7	93737.50	42.24	0	1	0
3559686 191119	1833	31.8	94325.00	42.23	0	1	0
3559786 191119	1833	31.9	92062.50	42.32	0	1	0
3559886 191119	1833	32.0	92200.00	42.32	0	1	0
3559986 191119	1833	32.1	92325.00	42.31	0	1	0
3600086 191119	1833	32.2	92150.00	42.34	0	1	0
3600196 191119	1833	32.3	92450.00	42.37	0	1	0
3600296 191119	1833	32.4	94300.00	42.36	0	1	0
3600395 191119	1833	32.5	94312.50	42.42	0	1	0
3600495 191119	1833	32.6	93200.00	42.45	0	1	0
3600595 191119	1833	32.7	92025.00	42.47	0	1	0
3600695 191119	1833	32.8	93500.00	42.39	0	1	0
3600795 191119	1833	32.9	93225.00	42.35	0	1	0
3600895 191119	1833	33.0	94837.50	42.41	0	1	0
3600995 191119	1833	33.1	94612.50	42.52	0	1	0
3601095 191119	1833	33.2	92062.50	42.63	0	1	0
3601205 191119	1833	33.3	91875.00	42.62	0	1	0
3601305 191119	1833	33.4	92325.00	42.60	0	1	0
3601405 191119	1833	33.5	91925.00	42.51	0	1	0
3601505 191119	1833	33.6	92400.00	42.40	0	1	0
3601605 191119	1833	33.7	96325.00	42.37	0	1	0
3601705 191119	1833	33.8	92112.50	42.56	0	1	0
3601805 191119	1833	33.9	93187.50	42.50	0	1	0
3601905 191119	1833	34.0	94350.00	42.49	0	1	0
3602005 191119	1833	34.1	93625.00	42.47	0	1	0
3602105 191119	1833	34.2	93350.00	42.43	0	1	0
3602205 191119	1833	34.3	93537.50	42.49	0	1	0
3602315 191119	1833	34.4	92175.00	42.56	0	1	0
3602405 191119	1833	34.5	93687.50	42.55	0	1	0
3602505 191119	1833	34.6	95162.50	42.63	0	1	0
3602615 191119	1833	34.7	93787.50	42.76	0	1	0
3602705 191119	1833	34.8	92487.50	42.64	0	1	0
3602815 191119	1833	34.9	93037.50	42.66	0	1	0
3602905 191119	1833	35.0	94512.50	42.65	0	1	0
3603005 191119	1833	35.1	93987.50	42.66	0	1	0
3603114 191119	1833	35.2	92237.50	42.68	0	1	0
3603214 191119	1833	35.3	91900.00	42.63	0	1	0
3603314 191119	1833	35.4	95425.00	42.55	0	1	0
3603414 191119	1833	35.5	91687.50	42.70	0	1	0
3603514 191119	1833	35.6	95337.50	42.61	0	1	0
3603614 191119	1833	35.7	91612.50	42.62	0	1	0
3603714 191119	1833	35.8	94375.00	42.52	0	1	0
3603814 191119	1833	35.9	94237.50	42.61	0	1	0
3603914 191119	1833	36.0	93637.50	42.66	0	1	0
3604014 191119	1833	36.1	93850.00	42.62	0	1	0
3604114 191119	1833	36.2	96300.00	42.61	0	1	0
3604224 191119	1833	36.3	93625.00	42.80	0	1	0
3604324 191119	1833	36.4	92262.50	42.87	0	1	0
3604424 191119	1833	36.5	93187.50	42.73	0	1	0
3604524 191119	1833	36.6	93487.50	42.80	0	1	0
3604624 191119	1833	36.7	93087.50	42.72	0	1	0
3604724 191119	1833	36.8	95412.50	42.78	0	1	0
3604823 191119	1833	36.9	95187.50	42.83	0	1	0
3604923 191119	1833	37.0	94875.00	42.87	0	1	0
3605023 191119	1833	37.1	92950.00	42.93	0	1	0
3605123 191119	1833	37.2	94562.50	42.89	0	1	0
3605233 191119	1833	37.3	91887.50	42.81	0	1	0
3605333 191119	1833	37.4	93725.00	42.73	0	1	0
3605433 191119	1833	37.5	94962.50	42.80	0	1	0
3605533 191119	1833	37.6	93300.00	42.88	0	1	0
3605633 191119	1833	37.7	93975.00	42.87	0	1	0
3605733 191119	1833	37.8	94337.50	42.91	0	1	0
3605833 191119	1833	37.9	92425.00	42.86	0	1	0
3605933 191119	1833	38.0	90637.50	42.74	0	1	0
3606033 191119	1833	38.1	92775.00	42.54	0	1	0
3606133 191119	1833	38.2	95412.50	42.54	0	1	0
3606233 191119	1833	38.3	92937.50	42.57	0	1	0
3606343 191119	1833	38.4	94875.00	42.62	0	1	0
3606433 191119	1833	38.5	92812.50	42.67	0	1	0
3606533 191119	1833	38.6	94612.50	42.58	0	1	0
3606643 191119	1833	38.7	94462.50	42.64	0	1	0
3606733 191119	1833	38.8	95000.00	42.66	0	1	0
3606842 191119	1833	38.9	93362.50	42.69	0	1	0
3606932 191119	1833	39.0	91737.50	42.73	0	1	0
3607032 191119	1833	39.1	94337.50	42.78	0	1	0
3607142 191119	1833	39.2	94000.00	42.85	0	1	0
3607242 191119	1833	39.3	93050.00	42.79	0	1	0
3607342 191119	1833	39.4	93712.50	42.79	0	1	0
3607442 191119	1833	39.5	94100.00	42.74	0	1	0
3607542 191119	1833	39.6	92262.50	42.80	0	1	0
3607642 191119	1833	39.7	95437.50	42.69	0	1	0
3607742 191119	1833	39.8	92675.00	42.74	0	1	0
3607842 191119	1833	39.9	93512.50	42.63	0	1	0
3607942 191119	1833	40.0	93575.00	42.64	0	1	0
3608042 191119	1833	40.1	93800.00	42.72	0	1	0
3608142 191119	1833	40.2	94300.00	42.70	0	1	0
3608252 191119	1833	40.3	93275.00	42.71	0	1	0
3608352 191119	1833	40.4	94775.00	42.72	0	1	0
3608452 191119	1833	40.5	91975.00	42.77	0	1	0
3608552 191119	1833	40.6	92937.50	42.67	0	1	0
3608651 191119	1833	40.7	94887.50	42.70	0	1	0
3608751 191119	1833	40.8	91762.50	42.68	0	1	0
3608851 191119	1833	40.9	93025.00	42.64	0	1	0
3608951 191119	1833	41.0	95487.50	42.61	0	1	0
3609051 191119	1833	41.1	94562.50	42.70	0	1	0
3609151 191119	1833	41.2	96012.50	42.73	0	1	0
3609261 191119	1833	41.3	92850.00	42.81	0	1	0
3609361 191119	1833	41.4	95537.50	42.79	0	1	0
3609461 191119	1833	41.5	91500.00	42.83	0	1	0
3609561 191119	1833	41.6	92262.50	42.81	0	1	0
3609661 191119	1833	41.7	95150.00	42.77	0	1	0
3609761 191119	1833	41.8	93862.50	42.79	0	1	0
3609861 191119	1833	41.9	92262.50	42.88	0	1	0
3609961 191119	1833	42.0	93400.00	42.85	0	1	0
3610061 191119	1833	42.1	92250.00	42.75	0	1	0
3610161 191119	1833	42.2	92550.00	42.65	0	1	0
3610261 191119	1833	42.3	92662.50	42.49	0	1	0
3610371 191119	1833	42.4	94062.50	42.48	0	1	0
3610461 191119	1833	42.5	94250.00	42.42	0	1	0
3610560 191119	1833	42.6	96125.00	42.54	0	1	0
3610660 191119	1833	42.7	93537.50	42.72	0	1	0
3610760 191119	1833	42.8	94000.00	42.64	0	1	0
3610870 191119	1833	42.9	94050.00	42.65	0	1	0
3610960 191119	1833	43.0	94025.00	42.73	0	1	0
3611060 191119	1833	43.1	92762.50	42.76	0	1	0
3611170 191119	1833	43.2	93750.00	42.78	0	1	0
3611260 191119	1833	43.3	93287.50	42.84	0	1	0
3611370 191119	1833	43.4	93187.50	42.86	0	1	0
3611470 191119	1833	43.5	92925.00	42.82	0	1	0
3611570 191119	1833	43.6	92825.00	42.76	0	1	0
3611670 191119	1833	43.7	93462.50	42.62	0	1	0
3611770 191119	1833	43.8	94012.50	42.61	0	1	0
3611870 191119	1833	43.9	92075.00	42.61	0	1	0
3611970 191119	1833	44.0	94200.00	42.52	0	1	0
3612070 191119	1833	44.1	94225.00	42.53	0	1	0
3612170 191119	1833	44.2	92425.00	42.60	0	1	0
3612270 191119	1833	44.3	92462.50	42.54	0	1	0
3612380 191119	1833	44.4	94437.50	42.50	0	1	0
3612480 191119	1833	44.5	93825.00	42.56	0	1	0
3612579 191119	1833	44.6	92912.50	42.60	0	1	0
3612679 191119	1833	44.7	94537.50	42.60	0	1	0
3612779 191119	1833	44.8	92575.00	42.65	0	1	0
3612879 191119	1833	44.9	94937.50	42.59	0	1	0
3612979 191119	1833	45.0	91800.00	42.71	0	1	0
3613079 191119	1833	45.1	94812.50	42.61	0	1	0
3613179 191119	1833	45.2	92500.00	42.63	0	1	0
3613279 191119	1833	45.3	93700.00	42.64	0	1	0
3613389 191119	1833	45.4	95737.50	42.69	0	1	0
3613489 191119	1833	45.5	93012.50	42.75	0	1	0
3613589 191119	1833	45.6	92850.00	42.71	0	1	0
3613689 191119	1833	45.7	94250.00	42.71	0	1	0
3613789 191119	1833	45.8	94762.50	42.70	0	1	0
3613889 191119	1833	45.9	93362.50	42.80	0	1	0
3613989 191119	1833	46.0	94825.00	42.73	0	1	0
3614089 191119	1833	46.1	92362.50	42.86	0	1	0
3614189 191119	1833	46.2	93950.00	42.75	0	1	0
3614288 191119	1833	46.3	92912.50	42.82	0	1	0
3614388 191119	1833	46.4	93500.00	42.78	0	1	0
3614489 191119	1833	46.5	93525.00	42.68	0	1	0
3614588 191119	1833	46.6	94762.50	42.70	0	1	0
3614688 191119	1833	46.7	93500.00	42.79	0	1	0
3614788 191119	1833	46.8	95312.50	42.76	0	1	0
3614888 191119	1833	46.9	92162.50	42.78	0	1	0
3614988 191119	1833	47.0	93875.00	42.73	0	1	0
3615088 191119	1833	47.1	91137.50	42.68	0	1	0
3615188 191119	1833	47.2	92000.00	42.63	0	1	0
3615288 191119	1833	47.3	93125.00	42.54	0	1	0
3615398 191119	1833	47.4	94125.00	42.55	0	1	0
3615498 191119	1833	47.5	93175.00	42.58	0	1	0
3615598 191119	1833	47.6	93162.50	42.56	0	1	0
3615698 191119	1833	47.7	93762.50	42.49	0	1	0
3615798 191119	1833	47.8	92875.00	42.50	0	1	0
3615898 191119	1833	47.9	93537.50	42.39	0	1	0
3615998 191119	1833	48.0	92200.00	42.45	0	1	0
3616098 191119	1833	48.1	91787.50	42.38	0	1	0
3616198 191119	1833	48.2	93287.50	42.41	0	1	0
3616298 191119	1833	48.3	94987.50	42.47	0	1	0
3616407 191119	1833	48.4	93225.00	42.55	0	1	0
3616507 191119	1833	48.5	91650.00	42.51	0	1	0
3616607 191119	1833	48.6	92437.50	42.44	0	1	0
3616707 191119	1833	48.7	93575.00	42.41	0	1	0
3616807 191119	1833	48.8	93725.00	42.40	0	1	0
3616907 191119	1833	48.9	93262.50	42.44	0	1	0
3617007 191119	1833	49.0	92462.50	42.43	0	1	0
3617107 191119	1833	49.1	93337.50	42.44	0	1	0
3617207 191119	1833	49.2	95812.50	42.51	0	1	0
3617307 191119	1833	49.3	92925.00	42.62	0	1	0
3617417 191119	1833	49.4	93812.50	42.53	0	1	0
3617517 191119	1833	49.5	93487.50	42.56	0	1	0
3617607 191119	1833	49.6	92312.50	42.64	0	1	0
3617717 191119	1833	49.7	94550.00	42.63	0	1	0
3617817 191119	1833	49.8	92700.00	42.68	0	1	0
3617917 191119	1833	49.9	92912.50	42.63	0	1	0
3618017 191119	1833	50.0	94000.00	42.61	0	1	0
3618116 191119	1833	50.1	94525.00	42.68	0	1	0
3618217 191119	1833	50.2	92487.50	42.74	0	1	0
3618316 191119	1833	50.3	93287.50	42.59	0	1	0
3618416 191119	1833	50.4	93850.00	42.60	0	1	0
3618516 191119	1833	50.5	94200.00	42.61	0	1	0
3618616 191119	1833	50.6	94800.00	42.64	0	1	0
3618716 191119	1833	50.7	93037.50	42.75	0	1	0
3618816 191119	1833	50.8	95125.00	42.68	0	1	0
3618916 191119	1833	50.9	92825.00	42.79	0	1	0
3619016 191119	1833	51.0	92137.50	42.79	0	1	0
3619116 191119	1833	51.1	95375.00	42.70	0	1	0
3619216 191119	1833	51.2	93162.50	42.74	0	1	0
3619316 191119	1833	51.3	94212.50	42.77	0	1	0
3619426 191119	1833	51.4	91650.00	42.81	0	1	0
3619526 191119	1833	51.5	92712.50	42.71	0	1	0
3619626 191119	1833	51.6	93912.50	42.65	0	1	0
3619726 191119	1833	51.7	94000.00	42.61	0	1	0
3619826 191119	1833	51.8	95800.00	42.65	0	1	0
3619925 191119	1833	51.9	92362.50	42.68	0	1	0
3620025 191119	1833	52.0	92412.50	42.66	0	1	0
3620125 191119	1833	52.1	96387.50	42.67	0	1	0
3620225 191119	1833	52.2	92462.50	42.72	0	1	0
3620325 191119	1833	52.3	90925.00	42.69	0	1	0
3620435 191119	1833	52.4	92937.50	42.54	0	1	0
3620535 191119	1833	52.5	90500.00	42.60	0	1	0
3620635 191119	1833	52.6	92775.00	42.50	0	1	0
3620735 191119	1833	52.7	94750.00	42.45	0	1	0
3620835 191119	1833	52.8	93487.50	42.48	0	1	0
3620935 191119	1833	52.9	93312.50	42.37	0	1	0
3621035 191119	1833	53.0	94662.50	42.42	0	1	0
3621135 191119	1833	53.1	94687.50	42.52	0	1	0
3621235 191119	1833	53.2	95300.00	42.44	0	1	0
3621335 191119	1833	53.3	94187.50	42.57	0	1	0
3621445 191119	1833	53.4	94212.50	42.72	0	1	0
3621535 191119	1833	53.5	92112.50	42.77	0	1	0
3621635 191119	1833	53.6	94862.50	42.85	0	1	0
3621745 191119	1833	53.7	94650.00	42.94	0	1	0
3621834 191119	1833	53.8	93100.00	42.94	0	1	0
3621944 191119	1833	53.9	94687.50	42.92	0	1	0
3622034 191119	1833	54.0	92412.50	42.98	0	1	0
3622134 191119	1833	54.1	94575.00	42.88	0	1	0
3622244 191119	1833	54.2	94875.00	42.87	0	1	0
3622334 191119	1833	54.3	92962.50	42.86	0	1	0
3622444 191119	1833	54.4	93762.50	42.80	0	1	0
3622544 191119	1833	54.5	90250.00	42.78	0	1	0
3622644 191119	1833	54.6	92500.00	42.70	0	1	0
3622744 191119	1833	54.7	93912.50	42.59	0	1	0
3622844 191119	1833	54.8	92800.00	42.56	0	1	0
3622944 191119	1833	54.9	95350.00	42.54	0	1	0
3623044 191119	1833	55.0	92087.50	42.57	0	1	0
3623144 191119	1833	55.1	94162.50	42.56	0	1	0
3623244 191119	1833	55.2	92387.50	42.54	0	1	0
3623344 191119	1833	55.3	95350.00	42.43	0	1	0
3623454 191119	1833	55.4	94700.00	42.54	0	1	0
3623554 191119	1833	55.5	93812.50	42.58	0	1	0
3623654 191119	1833	55.6	94750.00	42.74	0	1	0
3623753 191119	1833	55.7	94987.50	42.84	0	1	0
3623853 191119	1833	55.8	95112.50	42.89	0	1	0
3623953 191119	1833	55.9	94475.00	42.99	0	1	0
3624053 191119	1833	56.0	94325.00	42.95	0	1	0
3624153 191119	1833	56.1	95300.00	43.05	0	1	0
3624253 191119	1833	56.2	91700.00	43.10	0	1	0
3624353 191119	1833	56.3	95125.00	43.07	0	1	0
3624463 191119	1833	56.4	95975.00	43.06	0	1	0
3624563 191119	1833	56.5	94875.00	43.12	0	1	0
3624663 191119	1833	56.6	92437.50	43.17	0	1	0
3624763 191119	1833	56.7	96425.00	43.06	0	1	0
3624863 191119	1833	56.8	94450.00	43.13	0	1	0
3624963 191119	1833	56.9	93825.00	43.10	0	1	0
3625063 191119	1833	57.0	95637.50	43.07	0	1	0
3625163 191119	1833	57.1	92350.00	43.13	0	1	0
3625263 191119	1833	57.2	92187.50	43.00	0	1	0
3625363 191119	1833	57.3	93275.00	43.02	0	1	0
3625473 191119	1833	57.4	90937.50	42.93	0	1	0
3625562 191119	1833	57.5	96437.50	42.71	0	1	0
3625662 191119	1833	57.6	92887.50	42.78	0	1	0
3625773 191119	1833	57.7	91362.50	42.80	0	1	0
3625862 191119	1833	57.8	94187.50	42.57	0	1	0
3625972 191119	1833	57.9	92250.00	42.56	0	1	0
3626062 191119	1833	58.0	93087.50	42.49	0	1	0
3626162 191119	1833	58.1	94725.00	42.37	0	1	0
3626272 191119	1833	58.2	93612.50	42.48	0	1	0
3626362 191119	1833	58.3	93462.50	42.54	0	1	0
3626472 191119	1833	58.4	93012.50	42.55	0	1	0
3626572 191119	1833	58.5	93925.00	42.65	0	1	0
3626672 191119	1833	58.6	93925.00	42.53	0	1	0
3626772 191119	1833	58.7	94337.50	42.58	0	1	0
3626872 191119	1833	58.8	91100.00	42.71	0	1	0
3626972 191119	1833	58.9	93675.00	42.57	0	1	0
3627072 191119	1833	59.0	92362.50	42.64	0	1	0
3627172 191119	1833	59.1	93125.00	42.61	0	1	0
3627272 191119	1833	59.2	91787.50	42.53	0	1	0
3627372 191119	1833	59.3	92912.50	42.45	0	1	0
3627482 191119	1833	59.4	94000.00	42.43	0	1	0
3627581 191119	1833	59.5	95587.50	42.47	0	1	0
3627682 191119	1833	59.6	91212.50	42.55	0	1	0
3627781 191119	1833	59.7	94162.50	42.42	0	1	0
3627881 191119	1833	59.8	93875.00	42.42	0	1	0
3627981 191119	1833	59.9	94287.50	42.54	0	1	0
3628082 191119	1834	0.0	93350.00	42.57	0	1	0
3628182 191119	1834	0.1	94087.50	42.61	0	1	0
3628282 191119	1834	0.2	94337.50	42.66	0	1	0
3628382 191119	1834	0.3	94300.00	42.77	0	1	0
3628492 191119	1834	0.4	90150.00	42.83	0	1	0
3628592 191119	1834	0.5	91737.50	42.66	0	1	0
3628692 191119	1834	0.6	93087.50	42.49	0	1	0
3628792 191119	1834	0.7	94450.00	42.57	0	1	0
3628892 191119	1834	0.8	91850.00	42.58	0	1	0
3628992 191119	1834	0.9	91350.00	42.49	0	1	0
3629092 191119	1834	1.0	92237.50	42.36	0	1	0
3629192 191119	1834	1.1	93387.50	42.31	0	1	0
3629291 191119	1834	1.2	92162.50	42.28	0	1	0
3629391 191119	1834	1.3	92600.00	42.18	0	1	0
3629491 191119	1834	1.4	93325.00	42.11	0	1	0
3629591 191119	1834	1.5	94850.00	42.25	0	1	0
3629691 191119	1834	1.6	93537.50	42.39	0	1	0
3629791 191119	1834	1.7	92162.50	42.41	0	1	0
3629891 191119	1834	1.8	91337.50	42.31	0	1	0
3629991 191119	1834	1.9	94050.00	42.28	0	1	0
3630091 191119	1834	2.0	92537.50	42.40	0	1	0
3630191 191119	1834	2.1	94075.00	42.42	0	1	0
3630291 191119	1834	2.2	94800.00	42.45	0	1	0
3630391 191119	1834	2.3	95450.00	42.57	0	1	0
3630501 191119	1834	2.4	93675.00	42.70	0	1	0
3630601 191119	1834	2.5	92225.00	42.71	0	1	0
3630701 191119	1834	2.6	93362.50	42.59	0	1	0
3630801 191119	1834	2.7	95175.00	42.59	0	1	0
3630900 191119	1834	2.8	90912.50	42.72	0	1	0
3631001 191119	1834	2.9	92212.50	42.70	0	1	0
3631100 191119	1834	3.0	94412.50	42.62	0	1	0
3631200 191119	1834	3.1	93612.50	42.70	0	1	0
3631300 191119	1834	3.2	95437.50	42.68	0	1	0
3631400 191119	1834	3.3	92900.00	42.71	0	1	0
3631510 191119	1834	3.4	93762.50	42.60	0	1	0
3631610 191119	1834	3.5	92025.00	42.60	0	1	0
3631710 191119	1834	3.6	94075.00	42.59	0	1	0
3631810 191119	1834	3.7	95012.50	42.62	0	1	0
3631910 191119	1834	3.8	94512.50	42.62	0	1	0
3632010 191119	1834	3.9	92500.00	42.78	0	1	0
3632110 191119	1834	4.0	95262.50	42.79	0	1	0
3632210 191119	1834	4.1	93625.00	42.83	0	1	0
3632310 191119	1834	4.2	94125.00	42.83	0	1	0
3632410 191119	1834	4.3	93012.50	42.77	0	1	0
3632520 191119	1834	4.4	96375.00	42.78	0	1	0
3632610 191119	1834	4.5	96375.00	42.89	0	1	0
3632710 191119	1834	4.6	92537.50	43.09	0	1	0
3632819 191119	1834	4.7	91200.00	43.02	0	1	0
3632919 191119	1834	4.8	92437.50	42.85	0	1	0
3633019 191119	1834	4.9	94725.00	42.76	0	1	0
3633119 191119	1834	5.0	92712.50	42.86	0	1	0
3633209 191119	1834	5.1	92762.50	42.74	0	1	0
3633319 191119	1834	5.2	93362.50	42.70	0	1	0
3633409 191119	1834	5.3	92825.00	42.67	0	1	0
3633519 191119	1834	5.4	91862.50	42.66	0	1	0
3633619 191119	1834	5.5	92762.50	42.46	0	1	0
3633719 191119	1834	5.6	93825.00	42.29	0	1	0
3633819 191119	1834	5.7	90087.50	42.35	0	1	0
3633919 191119	1834	5.8	93375.00	42.30	0	1	0
3634019 191119	1834	5.9	92775.00	42.34	0	1	0
3634119 191119	1834	6.0	93687.50	42.26	0	1	0
3634219 191119	1834	6.1	92312.50	42.30	0	1	0
3634319 191119	1834	6.2	95300.00	42.28	0	1	0
3634419 191119	1834	6.3	95225.00	42.37	0	1	0
3634529 191119	1834	6.4	94475.00	42.47	0	1	0
3634629 191119	1834	6.5	93387.50	42.59	0	1	0
3634728 191119	1834	6.6	93962.50	42.62	0	1	0
3634828 191119	1834	6.7	92275.00	42.63	0	1	0
3634928 191119	1834	6.8	95050.00	42.72	0	1	0
3635028 191119	1834	6.9	94875.00	42.80	0	1	0
3635128 191119	1834	7.0	93762.50	42.89	0	1	0
3635228 191119	1834	7.1	94025.00	42.90	0	1	0
3635328 191119	1834	7.2	94350.00	42.98	0	1	0
3635428 191119	1834	7.3	96450.00	42.93	0	1	0
3635538 191119	1834	7.4	93862.50	42.99	0	1	0
3635638 191119	1834	7.5	93987.50	42.96	0	1	0
3635738 191119	1834	7.6	92350.00	42.99	0	1	0
3635838 191119	1834	7.7	94537.50	42.91	0	1	0
3635938 191119	1834	7.8	90800.00	43.02	0	1	0
3636038 191119	1834	7.9	92225.00	42.83	0	1	0
3636138 191119	1834	8.0	95550.00	42.71	0	1	0
3636238 191119	1834	8.1	94387.50	42.79	0	1	0
3636338 191119	1834	8.2	92075.00	42.80	0	1	0
3636438 191119	1834	8.3	94362.50	42.70	0	1	0
3636547 191119	1834	8.4	93850.00	42.61	0	1	0
3636637 191119	1834	8.5	92300.00	42.61	0	1	0
3636737 191119	1834	8.6	93700.00	42.53	0	1	0
3636847 191119	1834	8.7	93625.00	42.59	0	1	0
3636937 191119	1834	8.8	93750.00	42.55	0	1	0
3637047 191119	1834	8.9	93400.00	42.68	0	1	0
3637137 191119	1834	9.0	89675.00	42.74	0	1	0
3637237 191119	1834	9.1	95387.50	42.47	0	1	0
3637347 191119	1834	9.2	93150.00	42.52	0	1	0
3637437 191119	1834	9.3	92512.50	42.56	0	1	0
3637547 191119	1834	9.4	93575.00	42.48	0	1	0
3637647 191119	1834	9.5	95462.50	42.47	0	1	0
3637747 191119	1834	9.6	92437.50	42.61	0	1	0
3637847 191119	1834	9.7	93762.50	42.55	0	1	0
3637947 191119	1834	9.8	92550.00	42.56	0	1	0
3638047 191119	1834	9.9	92662.50	42.51	0	1	0
3638146 191119	1834	10.0	92800.00	42.47	0	1	0
3638246 191119	1834	10.1	93762.50	42.61	0	1	0
3638346 191119	1834	10.2	92900.00	42.54	0	1	0
3638446 191119	1834	10.3	93062.50	42.53	0	1	0
3638556 191119	1834	10.4	94362.50	42.55	0	1	0
3638656 191119	1834	10.5	93937.50	42.59	0	1	0
3638755 191119	1834	10.6	94375.00	42.52	0	1	0
3638855 191119	1834	10.7	91400.00	42.61	0	1	0
3638955 191119	1834	10.8	93062.50	42.50	0	1	0
3639055 191119	1834	10.9	95487.50	42.52	0	1	0
3639155 191119	1834	11.0	92537.50	42.65	0	1	0
3639255 191119	1834	11.1	93075.00	42.64	0	1	0
3639355 191119	1834	11.2	95787.50	42.61	0	1	0
3639455 191119	1834	11.3	91900.00	42.74	0	1	0
3639565 191119	1834	11.4	92850.00	42.69	0	1	0
3639665 191119	1834	11.5	91562.50	42.62	0	1	0
3639765 191119	1834	11.6	92925.00	42.51	0	1	0
3639865 191119	1834	11.7	95637.50	42.45	0	1	0
3639965 191119	1834	11.8	93037.50	42.64	0	1	0
3640065 191119	1834	11.9	95050.00	42.64	0	1	0
3640165 191119	1834	12.0	96000.00	42.62	0	1	0
3640265 191119	1834	12.1	93787.50	42.77	0	1	0
3640365 191119	1834	12.2	94725.00	42.80	0	1	0
3640465 191119	1834	12.3	95800.00	42.76	0	1	0
3640575 191119	1834	12.4	93675.00	42.93	0	1	0
3640665 191119	1834	12.5	93275.00	42.97	0	1	0
3640765 191119	1834	12.6	93550.00	43.05	0	1	0
3640875 191119	1834	12.7	91350.00	43.07	0	1	0
3640965 191119	1834	12.8	95762.50	42.88	0	1	0
3641074 191119	1834	12.9	94700.00	43.00	0	1	0
3641174 191119	1834	13.0	93612.50	42.99	0	1	0
3641264 191119	1834	13.1	94862.50	42.88	0	1	0
3641374 191119	1834	13.2	91937.50	42.93	0	1	0
3641474 191119	1834	13.3	93237.50	42.80	0	1	0
3641574 191119	1834	13.4	91512.50	42.69	0	1	0
3641674 191119	1834	13.5	92062.50	42.59	0	1	0
3641774 191119	1834	13.6	94962.50	42.54	0	1	0
3641874 191119	1834	13.7	94350.00	42.60	0	1	0
3641974 191119	1834	13.8	93625.00	42.74	0	1	0
3642074 191119	1834	13.9	94400.00	42.64	0	1	0
3642174 191119	1834	14.0	93000.00	42.63	0	1	0
3642274 191119	1834	14.1	94212.50	42.60	0	1	0
3642374 191119	1834	14.2	94912.50	42.57	0	1	0
3642474 191119	1834	14.3	95387.50	42.70	0	1	0
3642584 191119	1834	14.4	94250.00	42.80	0	1	0
3642684 191119	1834	14.5	92925.00	42.92	0	1	0
3642784 191119	1834	14.6	94100.00	42.96	0	1	0
3642884 191119	1834	14.7	95312.50	42.92	0	1	0
3642984 191119	1834	14.8	93175.00	42.97	0	1	0
3643083 191119	1834	14.9	93112.50	42.95	0	1	0
3643183 191119	1834	15.0	93250.00	42.89	0	1	0
3643283 191119	1834	15.1	93050.00	42.90	0	1	0
3643383 191119	1834	15.2	92675.00	42.85	0	1	0
3643483 191119	1834	15.3	91512.50	42.75	0	1	0
3643593 191119	1834	15.4	94112.50	42.57	0	1	0
3643693 191119	1834	15.5	92062.50	42.57	0	1	0
3643793 191119	1834	15.6	93175.00	42.53	0	1	0
3643893 191119	1834	15.7	93812.50	42.48	0	1	0
3643993 191119	1834	15.8	93687.50	42.42	0	1	0
3644093 191119	1834	15.9	95025.00	42.44	0	1	0
3644193 191119	1834	16.0	95087.50	42.53	0	1	0
3644293 191119	1834	16.1	92862.50	42.61	0	1	0
3644393 191119	1834	16.2	92312.50	42.60	0	1	0
3644493 191119	1834	16.3	93937.50	42.58	0	1	0
3644602 191119	1834	16.4	92837.50	42.69	0	1	0
3644693 191119	1834	16.5	91700.00	42.64	0	1	0
3644792 191119	1834	16.6	95850.00	42.62	0	1	0
3644902 191119	1834	16.7	93112.50	42.74	0	1	0
3644992 191119	1834	16.8	94325.00	42.71	0	1	0
3645102 191119	1834	16.9	91075.00	42.74	0	1	0
3645192 191119	1834	17.0	91537.50	42.56	0	1	0
3645292 191119	1834	17.1	92637.50	42.40	0	1	0
3645402 191119	1834	17.2	95737.50	42.39	0	1	0
3645492 191119	1834	17.3	92712.50	42.54	0	1	0
3645602 191119	1834	17.4	93537.50	42.49	0	1	0
3645702 191119	1834	17.5	93112.50	42.52	0	1	0
3645802 191119	1834	17.6	92100.00	42.58	0	1	0
3645902 191119	1834	17.7	93050.00	42.41	0	1	0
3646002 191119	1834	17.8	92212.50	42.41	0	1	0
3646102 191119	1834	17.9	94975.00	42.32	0	1	0
3646202 191119	1834	18.0	93975.00	42.49	0	1	0
3646302 191119	1834	18.1	93837.50	42.60	0	1	0
3646402 191119	1834	18.2	92475.00	42.66	0	1	0
3646502 191119	1834	18.3	93687.50	42.51	0	1	0
3646612 191119	1834	18.4	92525.00	42.55	0	1	0
3646711 191119	1834	18.5	93912.50	42.51	0	1	0
3646811 191119	1834	18.6	93325.00	42.54	0	1	0
3646911 191119	1834	18.7	94175.00	42.60	0	1	0
3647011 191119	1834	18.8	92137.50	42.65	0	1	0
3647111 191119	1834	18.9	93962.50	42.65	0	1	0
3647211 191119	1834	19.0	93675.00	42.60	0	1	0
3647311 191119	1834	19.1	94800.00	42.59	0	1	0
3647411 191119	1834	19.2	95025.00	42.63	0	1	0
3647511 191119	1834	19.3	93850.00	42.75	0	1	0
3647621 191119	1834	19.4	95587.50	42.75	0	1	0
3647721 191119	1834	19.5	93600.00	42.89	0	1	0
3647821 191119	1834	19.6	94112.50	42.88	0	1	0
3647921 191119	1834	19.7	94075.00	42.91	0	1	0
3648021 191119	1834	19.8	93212.50	42.91	0	1	0
3648121 191119	1834	19.9	94475.00	42.96	0	1	0
3648221 191119	1834	20.0	95437.50	42.98	0	1	0
3648321 191119	1834	20.1	93675.00	43.06	0	1	0
3648421 191119	1834	20.2	96112.50	43.01	0	1	0
3648521 191119	1834	20.3	94087.50	43.06	0	1	0
3648631 191119	1834	20.4	90637.50	43.07	0	1	0
3648721 191119	1834	20.5	93937.50	42.84	0	1	0
3648820 191119	1834	20.6	94500.00	42.86	0	1	0
3648920 191119	1834	20.7	92325.00	42.88	0	1	0
3649020 191119	1834	20.8	92875.00	42.80	0	1	0
3649130 191119	1834	20.9	91262.50	42.78	0	1	0
3649220 191119	1834	21.0	93325.00	42.64	0	1	0
3649320 191119	1834	21.1	93050.00	42.54	0	1	0
3649430 191119	1834	21.2	94212.50	42.52	0	1	0
3649520 191119	1834	21.3	94737.50	42.43	0	1	0
3649630 191119	1834	21.4	92750.00	42.46	0	1	0
3649730 191119	1834	21.5	93837.50	42.55	0	1	0
3649830 191119	1834	21.6	93825.00	42.55	0	1	0
3649930 191119	1834	21.7	93250.00	42.52	0	1	0
3650030 191119	1834	21.8	93400.00	42.56	0	1	0
3650130 191119	1834	21.9	93487.50	42.58	0	1	0
3650230 191119	1834	22.0	94412.50	42.68	0	1	0
3650330 191119	1834	22.1	90850.00	42.73	0	1	0
3650430 191119	1834	22.2	90425.00	42.63	0	1	0
3650529 191119	1834	22.3	92762.50	42.46	0	1	0
3650640 191119	1834	22.4	94075.00	42.37	0	1	0
3650739 191119	1834	22.5	93875.00	42.43	0	1	0
3650839 191119	1834	22.6	94150.00	42.44	0	1	0
3650939 191119	1834	22.7	93062.50	42.45	0	1	0
3651039 191119	1834	22.8	93125.00	42.44	0	1	0
3651139 191119	1834	22.9	92337.50	42.43	0	1	0
3651239 191119	1834	23.0	92912.50	42.38	0	1	0
3651339 191119	1834	23.1	92550.00	42.31	0	1	0
3651439 191119	1834	23.2	93100.00	42.39	0	1	0
3651539 191119	1834	23.3	92700.00	42.51	0	1	0
3651649 191119	1834	23.4	90425.00	42.50	0	1	0
3651749 191119	1834	23.5	93050.00	42.34	0	1	0
3651849 191119	1834	23.6	96237.50	42.30	0	1	0
3651949 191119	1834	23.7	93300.00	42.40	0	1	0
3652049 191119	1834	23.8	92987.50	42.41	0	1	0
3652149 191119	1834	23.9	95512.50	42.40	0	1	0
3652249 191119	1834	24.0	92487.50	42.54	0	1	0
3652349 191119	1834	24.1	92162.50	42.53	0	1	0
3652449 191119	1834	24.2	92812.50	42.51	0	1	0
3652549 191119	1834	24.3	90862.50	42.50	0	1	0
3652649 191119	1834	24.4	93675.00	42.41	0	1	0
3652749 191119	1834	24.5	92962.50	42.56	0	1	0
3652849 191119	1834	24.6	91412.50	42.56	0	1	0
3652948 191119	1834	24.7	93750.00	42.34	0	1	0
3653048 191119	1834	24.8	91612.50	42.36	0	1	0
3653148 191119	1834	24.9	94275.00	42.30	0	1	0
3653248 191119	1834	25.0	94800.00	42.24	0	1	0
3653348 191119	1834	25.1	93762.50	42.34	0	1	0
3653448 191119	1834	25.2	95787.50	42.42	0	1	0
3653548 191119	1834	25.3	93625.00	42.55	0	1	0
3653658 191119	1834	25.4	92937.50	42.67	0	1	0
3653758 191119	1834	25.5	92187.50	42.64	0	1	0
3653858 191119	1834	25.6	93762.50	42.61	0	1	0
3653958 191119	1834	25.7	91987.50	42.71	0	1	0
3654058 191119	1834	25.8	92025.00	42.63	0	1	0
3654158 191119	1834	25.9	93712.50	42.65	0	1	0
3654258 191119	1834	26.0	93337.50	42.63	0	1	0
3654358 191119	1834	26.1	93762.50	42.56	0	1	0
3654458 191119	1834	26.2	93125.00	42.56	0	1	0
3654558 191119	1834	26.3	90337.50	42.44	0	1	0
3654668 191119	1834	26.4	92387.50	42.29	0	1	0
3654768 191119	1834	26.5	92450.00	42.27	0	1	0
3654868 191119	1834	26.6	93600.00	42.28	0	1	0
3654967 191119	1834	26.7	94775.00	42.27	0	1	0
3655068 191119	1834	26.8	94075.00	42.40	0	1	0
3655168 191119	1834	26.9	97212.50	42.49	0	1	0
3655267 191119	1834	27.0	95275.00	42.65	0	1	0
3655367 191119	1834	27.1	91737.50	42.74	0	1	0
3655467 191119	1834	27.2	93062.50	42.64	0	1	0
3655567 191119	1834	27.3	94887.50	42.64	0	1	0
3655677 191119	1834	27.4	94500.00	42.85	0	1	0
3655777 191119	1834	27.5	93800.00	42.94	0	1	0
3655867 191119	1834	27.6	94887.50	43.00	0	1	0
3655977 191119	1834	27.7	93437.50	43.06	0	1	0
3656077 191119	1834	27.8	94637.50	43.00	0	1	0
3656177 191119	1834	27.9	93425.00	43.02	0	1	0
3656277 191119	1834	28.0	90775.00	42.85	0	1	0
3656377 191119	1834	28.1	93037.50	42.65	0	1	0
3656477 191119	1834	28.2	94562.50	42.71	0	1	0
3656577 191119	1834	28.3	92287.50	42.78	0	1	0
3656677 191119	1834	28.4	94437.50	42.66	0	1	0
3656777 191119	1834	28.5	92050.00	42.66	0	1	0
3656877 191119	1834	28.6	94200.00	42.58	0	1	0
3656977 191119	1834	28.7	93287.50	42.55	0	1	0
3657076 191119	1834	28.8	91062.50	42.54	0	1	0
3657176 191119	1834	28.9	94112.50	42.38	0	1	0
3657276 191119	1834	29.0	94950.00	42.41	0	1	0
3657376 191119	1834	29.1	93300.00	42.60	0	1	0
3657476 191119	1834	29.2	91725.00	42.61	0	1	0
3657576 191119	1834	29.3	93575.00	42.48	0	1	0
3657686 191119	1834	29.4	94100.00	42.54	0	1	0
3657786 191119	1834	29.5	93837.50	42.53	0	1	0
3657886 191119	1834	29.6	91950.00	42.61	0	1	0
3657986 191119	1834	29.7	94437.50	42.51	0	1	0
3658086 191119	1834	29.8	89925.00	42.56	0	1	0
3658186 191119	1834	29.9	91550.00	42.51	0	1	0
3658286 191119	1834	30.0	96425.00	42.39	0	1	0
3658386 191119	1834	30.1	92825.00	42.46	0	1	0
3658486 191119	1834	30.2	90875.00	42.44	0	1	0
3658586 191119	1834	30.3	93987.50	42.40	0	1	0
3658696 191119	1834	30.4	94575.00	42.42	0	1	0
3658796 191119	1834	30.5	91812.50	42.44	0	1	0
3658896 191119	1834	30.6	95987.50	42.35	0	1	0
3658996 191119	1834	30.7	92987.50	42.53	0	1	0
3659095 191119	1834	30.8	94662.50	42.46	0	1	0
3659195 191119	1834	30.9	93737.50	42.68	0	1	0
3659295 191119	1834	31.0	93925.00	42.77	0	1	0
3659395 191119	1834	31.1	93937.50	42.66	0	1	0
3659496 191119	1834	31.2	93825.00	42.71	0	1	0
3659595 191119	1834	31.3	93262.50	42.84	0	1	0
3659705 191119	1834	31.4	92900.00	42.81	0	1	0
3659795 191119	1834	31.5	93537.50	42.74	0	1	0
3659895 191119	1834	31.6	93750.00	42.81	0	1	0
3700005 191119	1834	31.7	94437.50	42.71	0	1	0
3700095 191119	1834	31.8	93225.00	42.78	0	1	0
3700205 191119	1834	31.9	93587.50	42.71	0	1	0
3700295 191119	1834	32.0	94237.50	42.71	0	1	0
3700395 191119	1834	32.1	95262.50	42.72	0	1	0
3700505 191119	1834	32.2	94412.50	42.78	0	1	0
3700595 191119	1834	32.3	93512.50	42.81	0	1	0
3700705 191119	1834	32.4	91325.00	42.82	0	1	0
3700805 191119	1834	32.5	94750.00	42.75	0	1	0
3700905 191119	1834	32.6	92850.00	42.80	0	1	0
3701005 191119	1834	32.7	92450.00	42.76	0	1	0
3701105 191119	1834	32.8	95012.50	42.67	0	1	0
3701205 191119	1834	32.9	95362.50	42.75	0	1	0
3701305 191119	1834	33.0	96037.50	42.83	0	1	0
3701404 191119	1834	33.1	93312.50	42.91	0	1	0
3701504 191119	1834	33.2	93875.00	42.83	0	1	0
3701604 191119	1834	33.3	92075.00	42.80	0	1	0
3701714 191119	1834	33.4	93762.50	42.74	0	1	0
3701814 191119	1834	33.5	92612.50	42.85	0	1	0
3701914 191119	1834	33.6	93137.50	42.75	0	1	0
3702014 191119	1834	33.7	93225.00	42.76	0	1	0
3702114 191119	1834	33.8	91975.00	42.80	0	1	0
3702214 191119	1834	33.9	93887.50	42.66	0	1	0
3702314 191119	1834	34.0	91912.50	42.60	0	1	0
3702414 191119	1834	34.1	94025.00	42.41	0	1	0
3702514 191119	1834	34.2	95687.50	42.44	0	1	0
3702614 191119	1834	34.3	93612.50	42.52	0	1	0
3702714 191119	1834	34.4	92925.00	42.59	0	1	0
3702824 191119	1834	34.5	95187.50	42.56	0	1	0
3702924 191119	1834	34.6	95087.50	42.67	0	1	0
3703024 191119	1834	34.7	93737.50	42.76	0	1	0
3703124 191119	1834	34.8	92800.00	42.78	0	1	0
3703224 191119	1834	34.9	93025.00	42.82	0	1	0
3703324 191119	1834	35.0	91387.50	42.78	0	1	0
3703423 191119	1834	35.1	91025.00	42.76	0	1	0
3703523 191119	1834	35.2	94000.00	42.62	0	1	0
3703623 191119	1834	35.3	94125.00	42.55	0	1	0
3703723 191119	1834	35.4	96937.50	42.57	0	1	0
3703824 191119	1834	35.5	93875.00	42.75	0	1	0
3703924 191119	1834	35.6	92300.00	42.69	0	1	0
3704024 191119	1834	35.7	93662.50	42.56	0	1	0
3704124 191119	1834	35.8	93687.50	42.56	0	1	0
3704223 191119	1834	35.9	94275.00	42.60	0	1	0
3704323 191119	1834	36.0	93687.50	42.66	0	1	0
3704423 191119	1834	36.1	94562.50	42.76	0	1	0
3704523 191119	1834	36.2	92987.50	42.92	0	1	0
3704623 191119	1834	36.3	95125.00	42.87	0	1	0
3704723 191119	1834	36.4	92637.50	42.92	0	1	0
3704833 191119	1834	36.5	94050.00	42.73	0	1	0
3704933 191119	1834	36.6	92112.50	42.73	0	1	0
3705033 191119	1834	36.7	93862.50	42.73	0	1	0
3705133 191119	1834	36.8	92975.00	42.73	0	1	0
3705233 191119	1834	36.9	92900.00	42.70	0	1	0
3705333 191119	1834	37.0	93312.50	42.64	0	1	0
3705433 191119	1834	37.1	94000.00	42.62	0	1	0
3705533 191119	1834	37.2	95087.50	42.60	0	1	0
3705633 191119	1834	37.3	93200.00	42.69	0	1	0
3705733 191119	1834	37.4	91837.50	42.61	0	1	0
3705843 191119	1834	37.5	94200.00	42.57	0	1	0
3705943 191119	1834	37.6	94875.00	42.58	0	1	0
3706043 191119	1834	37.7	93187.50	42.70	0	1	0
3706142 191119	1834	37.8	94812.50	42.67	0	1	0
3706242 191119	1834	37.9	92312.50	42.75	0	1	0
3706342 191119	1834	38.0	93925.00	42.73	0	1	0
3706442 191119	1834	38.1	92937.50	42.75	0	1	0
3706542 191119	1834	38.2	93700.00	42.71	0	1	0
3706642 191119	1834	38.3	92162.50	42.64	0	1	0
3706742 191119	1834	38.4	92937.50	42.60	0	1	0
3706852 191119	1834	38.5	93662.50	42.65	0	1	0
3706942 191119	1834	38.6	93587.50	42.62	0	1	0
3707052 191119	1834	38.7	93100.00	42.57	0	1	0
3707152 191119	1834	38.8	93487.50	42.56	0	1	0
3707252 191119	1834	38.9	95237.50	42.50	0	1	0
3707352 191119	1834	39.0	93137.50	42.63	0	1	0
3707452 191119	1834	39.1	94187.50	42.60	0	1	0
3707552 191119	1834	39.2	92887.50	42.65	0	1	0
3707652 191119	1834	39.3	95525.00	42.62	0	1	0
3707752 191119	1834	39.4	95225.00	42.77	0	1	0
3707852 191119	1834	39.5	92275.00	42.87	0	1	0
3707952 191119	1834	39.6	93212.50	42.81	0	1	0
3708052 191119	1834	39.7	92775.00	42.79	0	1	0
3708151 191119	1834	39.8	92025.00	42.78	0	1	0
3708251 191119	1834	39.9	91650.00	42.71	0	1	0
3708351 191119	1834	40.0	94387.50	42.55	0	1	0
3708451 191119	1834	40.1	91612.50	42.61	0	1	0
3708551 191119	1834	40.2	95712.50	42.49	0	1	0
3708651 191119	1834	40.3	93512.50	42.62	0	1	0
3708752 191119	1834	40.4	93037.50	42.53	0	1	0
3708861 191119	1834	40.5	94225.00	42.43	0	1	0
3708961 191119	1834	40.6	95212.50	42.52	0	1	0
3709061 191119	1834	40.7	94612.50	42.61	0	1	0
3709161 191119	1834	40.8	90575.00	42.69	0	1	0
3709261 191119	1834	40.9	91612.50	42.62	0	1	0
3709361 191119	1834	41.0	94987.50	42.62	0	1	0
3709461 191119	1834	41.1	93600.00	42.65	0	1	0
3709561 191119	1834	41.2	93212.50	42.74	0	1	0
3709661 191119	1834	41.3	91875.00	42.63	0	1	0
3709761 191119	1834	41.4	94637.50	42.55	0	1	0
3709871 191119	1834	41.5	93412.50	42.62	0	1	0
3709971 191119	1834	41.6	92387.50	42.59	0	1	0
3710071 191119	1834	41.7	92900.00	42.46	0	1	0
3710171 191119	1834	41.8	93175.00	42.38	0	1	0
3710271 191119	1834	41.9	90725.00	42.50	0	1	0
3710371 191119	1834	42.0	93100.00	42.46	0	1	0
3710471 191119	1834	42.1	92962.50	42.38	0	1	0
3710571 191119	1834	42.2	93262.50	42.35	0	1	0
3710671 191119	1834	42.3	91525.00	42.35	0	1	0
3710771 191119	1834	42.4	91787.50	42.33	0	1	0
3710871 191119	1834	42.5	93237.50	42.21	0	1	0
3710971 191119	1834	42.6	93687.50	42.20	0	1	0
3711080 191119	1834	42.7	95450.00	42.26	0	1	0
3711171 191119	1834	42.8	93487.50	42.37	0	1	0
3711280 191119	1834	42.9	93137.50	42.39	0	1	0
3711370 191119	1834	43.0	93112.50	42.49	0	1	0
3711470 191119	1834	43.1	97487.50	42.49	0	1	0
3711580 191119	1834	43.2	92450.00	42.70	0	1	0
3711670 191119	1834	43.3	90525.00	42.66	0	1	0
3711780 191119	1834	43.4	92325.00	42.62	0	1	0
3711880 191119	1834	43.5	92950.00	42.64	0	1	0
3711980 191119	1834	43.6	94987.50	42.63	0	1	0
3712080 191119	1834	43.7	92575.00	42.69	0	1	0
3712180 191119	1834	43.8	92112.50	42.56	0	1	0
3712280 191119	1834	43.9	94950.00	42.49	0	1	0
3712380 191119	1834	44.0	91900.00	42.58	0	1	0
3712480 191119	1834	44.1	94662.50	42.52	0	1	0
3712580 191119	1834	44.2	93287.50	42.39	0	1	0
3712680 191119	1834	44.3	93900.00	42.43	0	1	0
3712780 191119	1834	44.4	93150.00	42.58	0	1	0
3712890 191119	1834	44.5	93612.50	42.62	0	1	0
3712990 191119	1834	44.6	92762.50	42.65	0	1	0
3713090 191119	1834	44.7	91262.50	42.55	0	1	0
3713189 191119	1834	44.8	92337.50	42.49	0	1	0
3713289 191119	1834	44.9	93187.50	42.50	0	1	0
3713389 191119	1834	45.0	93100.00	42.42	0	1	0
3713489 191119	1834	45.1	93325.00	42.48	0	1	0
3713589 191119	1834	45.2	94175.00	42.42	0	1	0
3713689 191119	1834	45.3	93962.50	42.46	0	1	0
3713789 191119	1834	45.4	91425.00	42.46	0	1	0
3713899 191119	1834	45.5	92637.50	42.38	0	1	0
3713999 191119	1834	45.6	94812.50	42.34	0	1	0
3714099 191119	1834	45.7	93212.50	42.43	0	1	0
3714199 191119	1834	45.8	91437.50	42.52	0	1	0
3714299 191119	1834	45.9	93100.00	42.48	0	1	0
3714399 191119	1834	46.0	94362.50	42.47	0	1	0
3714499 191119	1834	46.1	93050.00	42.53	0	1	0
3714599 191119	1834	46.2	94287.50	42.52	0	1	0
3714699 191119	1834	46.3	93587.50	42.52	0	1	0
3714799 191119	1834	46.4	91600.00	42.51	0	1	0
3714899 191119	1834	46.5	92637.50	42.51	0	1	0
3714998 191119	1834	46.6	94237.50	42.51	0	1	0
3715108 191119	1834	46.7	94325.00	42.49	0	1	0
3715198 191119	1834	46.8	93325.00	42.54	0	1	0
3715308 191119	1834	46.9	95925.00	42.62	0	1	0
3715398 191119	1834	47.0	92850.00	42.75	0	1	0
3715498 191119	1834	47.1	92787.50	42.68	0	1	0
3715608 191119	1834	47.2	92687.50	42.67	0	1	0
3715698 191119	1834	47.3	93787.50	42.60	0	1	0
3715808 191119	1834	47.4	93562.50	42.61	0	1	0
3715908 191119	1834	47.5	92862.50	42.70	0	1	0
3716008 191119	1834	47.6	94375.00	42.71	0	1	0
3716108 191119	1834	47.7	93037.50	42.71	0	1	0
3716208 191119	1834	47.8	91875.00	42.65	0	1	0
3716308 191119	1834	47.9	93087.50	42.59	0	1	0
3716408 191119	1834	48.0	93775.00	42.46	0	1	0
3716508 191119	1834	48.1	92075.00	42.50	0	1	0
3716608 191119	1834	48.2	93412.50	42.47	0	1	0
3716708 191119	1834	48.3	92587.50	42.50	0	1	0
3716808 191119	1834	48.4	96462.50	42.45	0	1	0
3716917 191119	1834	48.5	90287.50	42.58	0	1	0
3717017 191119	1834	48.6	94925.00	42.46	0	1	0
3717117 191119	1834	48.7	94837.50	42.49	0	1	0
3717217 191119	1834	48.8	94762.50	42.57	0	1	0
3717317 191119	1834	48.9	93437.50	42.70	0	1	0
3717417 191119	1834	49.0	93062.50	42.72	0	1	0
3717517 191119	1834	49.1	93987.50	42.68	0	1	0
3717617 191119	1834	49.2	91050.00	42.77	0	1	0
3717717 191119	1834	49.3	95312.50	42.66	0	1	0
3717817 191119	1834	49.4	91212.50	42.79	0	1	0
3717927 191119	1834	49.5	93975.00	42.55	0	1	0
3718027 191119	1834	49.6	92812.50	42.72	0	1	0
3718127 191119	1834	49.7	93325.00	42.62	0	1	0
3718227 191119	1834	49.8	93412.50	42.55	0	1	0
3718327 191119	1834	49.9	94812.50	42.49	0	1	0
3718427 191119	1834	50.0	95062.50	42.55	0	1	0
3718527 191119	1834	50.1	91962.50	42.64	0	1	0
3718627 191119	1834	50.2	94512.50	42.55	0	1	0
3718727 191119	1834	50.3	92000.00	42.71	0	1	0
3718827 191119	1834	50.4	92987.50	42.56	0	1	0
3718927 191119	1834	50.5	94125.00	42.64	0	1	0
3719027 191119	1834	50.6	93537.50	42.65	0	1	0
3719177 191119	1834	50.7	93700.00	42.68	0	1	0
3719227 191119	1834	50.8	94900.00	42.70	0	1	0
3719327 191119	1834	50.9	92650.00	42.76	0	1	0
3719427 191119	1834	51.0	92625.00	42.66	0	1	0
3719527 191119	1834	51.1	94712.50	42.56	0	1	0
3719626 191119	1834	51.2	93637.50	42.68	0	1	0
3719726 191119	1834	51.3	93987.50	42.64	0	1	0
3719826 191119	1834	51.4	94675.00	42.73	0	1	0
3719936 191119	1834	51.5	92187.50	42.80	0	1	0
3720036 191119	1834	51.6	92962.50	42.72	0	1	0
3720136 191119	1834	51.7	92975.00	42.69	0	1	0
3720236 191119	1834	51.8	90775.00	42.66	0	1	0
3720336 191119	1834	51.9	94112.50	42.47	0	1	0
3720436 191119	1834	52.0	93912.50	42.54	0	1	0
3720536 191119	1834	52.1	93237.50	42.60	0	1	0
3720636 191119	1834	52.2	93112.50	42.53	0	1	0
3720736 191119	1834	52.3	94600.00	42.51	0	1	0
3720836 191119	1834	52.4	95212.50	42.53	0	1	0
3720946 191119	1834	52.5	92262.50	42.56	0	1	0
3721046 191119	1834	52.6	93700.00	42.56	0	1	0
3721146 191119	1834	52.7	94975.00	42.60	0	1	0
3721246 191119	1834	52.8	92300.00	42.69	0	1	0
3721346 191119	1834	52.9	94437.50	42.75	0	1	0
3721446 191119	1834	53.0	92975.00	42.77	0	1	0
3721545 191119	1834	53.1	94087.50	42.73	0	1	0
3721645 191119	1834	53.2	94287.50	42.76	0	1	0
3721745 191119	1834	53.3	93937.50	42.82	0	1	0
3721845 191119	1834	53.4	92962.50	42.79	0	1	0
3721945 191119	1834	53.5	93437.50	42.69	0	1	0
3722045 191119	1834	53.6	94050.00	42.74	0	1	0
3722155 191119	1834	53.7	95337.50	42.76	0	1	0
3722245 191119	1834	53.8	95012.50	42.77	0	1	0
3722355 191119	1834	53.9	92675.00	42.89	0	1	0
3722445 191119	1834	54.0	93212.50	42.81	0	1	0
3722545 191119	1834	54.1	94825.00	42.83	0	1	0
3722655 191119	1834	54.2	95125.00	42.86	0	1	0
3722745 191119	1834	54.3	95025.00	42.90	0	1	0
3722855 191119	1834	54.4	95725.00	42.94	0	1	0
3722955 191119	1834	54.5	93262.50	43.07	0	1	0
3723055 191119	1834	54.6	93625.00	43.06	0	1	0
3723155 191119	1834	54.7	94425.00	43.04	0	1	0
3723255 191119	1834	54.8	93325.00	43.00	0	1	0
3723355 191119	1834	54.9	94425.00	42.93	0	1	0
3723455 191119	1834	55.0	92812.50	43.00	0	1	0
3723555 191119	1834	55.1	93250.00	42.99	0	1	0
3723655 191119	1834	55.2	93187.50	42.92	0	1	0
3723755 191119	1834	55.3	94300.00	42.83	0	1	0
3723855 191119	1834	55.4	95112.50	42.80	0	1	0
3723965 191119	1834	55.5	93162.50	42.77	0	1	0
3724065 191119	1834	55.6	92762.50	42.76	0	1	0
3724165 191119	1834	55.7	96062.50	42.72	0	1	0
3724265 191119	1834	55.8	92300.00	42.80	0	1	0
3724364 191119	1834	55.9	91987.50	42.75	0	1	0
3724464 191119	1834	56.0	94037.50	42.64	0	1	0
3724564 191119	1834	56.1	95612.50	42.70	0	1	0
3724664 191119	1834	56.2	95525.00	42.80	0	1	0
3724764 191119	1834	56.3	94900.00	42.91	0	1	0
3724864 191119	1834	56.4	95712.50	42.94	0	1	0
3724974 191119	1834	56.5	94512.50	42.96	0	1	0
3725074 191119	1834	56.6	93725.00	43.02	0	1	0
3725174 191119	1834	56.7	92175.00	43.07	0	1	0
3725274 191119	1834	56.8	94837.50	42.89	0	1	0
3725374 191119	1834	56.9	93450.00	43.01	0	1	0
3725474 191119	1834	57.0	93050.00	43.07	0	1	0
3725574 191119	1834	57.1	93787.50	43.03	0	1	0
3725674 191119	1834	57.2	95212.50	42.95	0	1	0
3725774 191119	1834	57.3	94712.50	42.93	0	1	0
3725874 191119	1834	57.4	94462.50	42.92	0	1	0
3725974 191119	1834	57.5	94737.50	42.87	0	1	0
3726074 191119	1834	57.6	92537.50	42.88	0	1	0
3726184 191119	1834	57.7	92262.50	42.82	0	1	0
3726274 191119	1834	57.8	93825.00	42.83	0	1	0
3726383 191119	1834	57.9	93637.50	42.78	0	1	0
3726473 191119	1834	58.0	94025.00	42.79	0	1	0
3726573 191119	1834	58.1	93512.50	42.83	0	1	0
3726683 191119	1834	58.2	92762.50	42.82	0	1	0
3726773 191119	1834	58.3	95875.00	42.71	0	1	0
3726883 191119	1834	58.4	92975.00	42.76	0	1	0
3726983 191119	1834	58.5	94862.50	42.70	0	1	0
3727083 191119	1834	58.6	91025.00	42.70	0	1	0
3727183 191119	1834	58.7	93362.50	42.63	0	1	0
3727283 191119	1834	58.8	94300.00	42.68	0	1	0
3727383 191119	1834	58.9	95937.50	42.71	0	1	0
3727483 191119	1834	59.0	95575.00	42.81	0	1	0
3727583 191119	1834	59.1	92900.00	42.88	0	1	0
3727683 191119	1834	59.2	92112.50	42.85	0	1	0
3727783 191119	1834	59.3	93137.50	42.82	0	1	0
3727883 191119	1834	59.4	91887.50	42.70	0	1	0
3727993 191119	1834	59.5	93075.00	42.65	0	1	0
3728093 191119	1834	59.6	94087.50	42.57	0	1	0
3728192 191119	1834	59.7	92762.50	42.71	0	1	0
3728292 191119	1834	59.8	92625.00	42.68	0	1	0
3728392 191119	1834	59.9	95900.00	42.60	0	1	0
3728493 191119	1835	0.0	92837.50	42.60	0	1	0
3728593 191119	1835	0.1	93487.50	42.48	0	1	0
3728693 191119	1835	0.2	92375.00	42.51	0	1	0
3728793 191119	1835	0.3	93662.50	42.52	0	1	0
3728893 191119	1835	0.4	92475.00	42.54	0	1	0
3729003 191119	1835	0.5	93262.50	42.57	0	1	0
3729093 191119	1835	0.6	93862.50	42.58	0	1	0
3729203 191119	1835	0.7	95075.00	42.57	0	1	0
3729303 191119	1835	0.8	92437.50	42.67	0	1	0
3729403 191119	1835	0.9	94087.50	42.66	0	1	0
3729503 191119	1835	1.0	93675.00	42.58	0	1	0
3729593 191119	1835	1.1	93612.50	42.62	0	1	0
3729703 191119	1835	1.2	94575.00	42.62	0	1	0
3729803 191119	1835	1.3	92137.50	42.72	0	1	0
3729902 191119	1835	1.4	93837.50	42.65	0	1	0
3730003 191119	1835	1.5	94987.50	42.72	0	1	0
3730102 191119	1835	1.6	92462.50	42.79	0	1	0
3730202 191119	1835	1.7	93412.50	42.73	0	1	0
3730302 191119	1835	1.8	93225.00	42.66	0	1	0
3730402 191119	1835	1.9	94725.00	42.69	0	1	0
3730502 191119	1835	2.0	94162.50	42.72	0	1	0
3730602 191119	1835	2.1	93150.00	42.74	0	1	0
3730702 191119	1835	2.2	92337.50	42.72	0	1	0
3730802 191119	1835	2.3	94087.50	42.62	0	1	0
3730902 191119	1835	2.4	92500.00	42.71	0	1	0
3731012 191119	1835	2.5	94037.50	42.65	0	1	0
3731112 191119	1835	2.6	93075.00	42.60	0	1	0
3731212 191119	1835	2.7	93025.00	42.63	0	1	0
3731312 191119	1835	2.8	95175.00	42.61	0	1	0
3731412 191119	1835	2.9	95062.50	42.70	0	1	0
3731512 191119	1835	3.0	94050.00	42.72	0	1	0
3731612 191119	1835	3.1	92000.00	42.71	0	1	0
3731712 191119	1835	3.2	94837.50	42.66	0	1	0
3731812 191119	1835	3.3	94825.00	42.77	0	1	0
3731912 191119	1835	3.4	93400.00	42.81	0	1	0
3732021 191119	1835	3.5	92037.50	42.85	0	1	0
3732121 191119	1835	3.6	93612.50	42.76	0	1	0
3732221 191119	1835	3.7	93050.00	42.78	0	1	0
3732321 191119	1835	3.8	94087.50	42.78	0	1	0
3732421 191119	1835	3.9	93500.00	42.73	0	1	0
3732521 191119	1835	4.0	94587.50	42.66	0	1	0
3732621 191119	1835	4.1	91925.00	42.69	0	1	0
3732721 191119	1835	4.2	93325.00	42.68	0	1	0
3732821 191119	1835	4.3	91937.50	42.62	0	1	0
3732921 191119	1835	4.4	94975.00	42.49	0	1	0
3733021 191119	1835	4.5	93637.50	42.56	0	1	0
3733121 191119	1835	4.6	93662.50	42.63	0	1	0
3733231 191119	1835	4.7	93925.00	42.63	0	1	0
3733321 191119	1835	4.8	95000.00	42.67	0	1	0
3733431 191119	1835	4.9	92200.00	42.71	0	1	0
3733521 191119	1835	5.0	93662.50	42.65	0	1	0
3733621 191119	1835	5.1	92687.50	42.61	0	1	0
3733730 191119	1835	5.2	96012.50	42.65	0	1	0
3733820 191119	1835	5.3	92437.50	42.77	0	1	0
3733930 191119	1835	5.4	91762.50	42.79	0	1	0
3734030 191119	1835	5.5	93487.50	42.64	0	1	0
3734130 191119	1835	5.6	92925.00	42.64	0	1	0
3734230 191119	1835	5.7	93150.00	42.60	0	1	0
3734330 191119	1835	5.8	92825.00	42.57	0	1	0
3734430 191119	1835	5.9	94350.00	42.47	0	1	0
3734530 191119	1835	6.0	92712.50	42.57	0	1	0
3734630 191119	1835	6.1	93787.50	42.53	0	1	0
3734730 191119	1835	6.2	92675.00	42.58	0	1	0
3734830 191119	1835	6.3	94337.50	42.43	0	1	0
3734930 191119	1835	6.4	93825.00	42.51	0	1	0
3735040 191119	1835	6.5	94987.50	42.60	0	1	0
3735140 191119	1835	6.6	91537.50	42.67	0	1	0
3735240 191119	1835	6.7	92275.00	42.61	0	1	0
3735340 191119	1835	6.8	93025.00	42.57	0	1	0
3735440 191119	1835	6.9	94075.00	42.58	0	1	0
3735539 191119	1835	7.0	91775.00	42.57	0	1	0
3735639 191119	1835	7.1	91787.50	42.52	0	1	0
3735739 191119	1835	7.2	93475.00	42.43	0	1	0
3735839 191119	1835	7.3	92400.00	42.47	0	1	0
3735939 191119	1835	7.4	92875.00	42.38	0	1	0
3736049 191119	1835	7.5	93937.50	42.34	0	1	0
3736149 191119	1835	7.6	93650.00	42.29	0	1	0
3736249 191119	1835	7.7	96862.50	42.39	0	1	0
3736349 191119	1835	7.8	93150.00	42.59	0	1	0
3736449 191119	1835	7.9	93887.50	42.60	0	1	0
3736549 191119	1835	8.0	95175.00	42.59	0	1	0
3736649 191119	1835	8.1	92912.50	42.74	0	1	0
3736749 191119	1835	8.2	93862.50	42.79	0	1	0
3736849 191119	1835	8.3	94000.00	42.81	0	1	0
3736949 191119	1835	8.4	92400.00	42.88	0	1	0
3737049 191119	1835	8.5	95062.50	42.86	0	1	0
3737149 191119	1835	8.6	95512.50	42.91	0	1	0
3737259 191119	1835	8.7	91587.50	43.00	0	1	0
3737349 191119	1835	8.8	94725.00	42.76	0	1	0
3737458 191119	1835	8.9	92525.00	42.83	0	1	0
3737548 191119	1835	9.0	94525.00	42.77	0	1	0
3737648 191119	1835	9.1	94825.00	42.74	0	1	0
3737758 191119	1835	9.2	94425.00	42.83	0	1	0
3737848 191119	1835	9.3	93850.00	42.85	0	1	0
3737958 191119	1835	9.4	94337.50	42.84	0	1	0
3738058 191119	1835	9.5	95225.00	42.93	0	1	0
3738158 191119	1835	9.6	93437.50	42.94	0	1	0
3738258 191119	1835	9.7	92162.50	42.85	0	1	0
3738358 191119	1835	9.8	90725.00	42.87	0	1	0
3738458 191119	1835	9.9	91812.50	42.69	0	1	0
3738557 191119	1835	10.0	93287.50	42.66	0	1	0
3738657 191119	1835	10.1	94875.00	42.60	0	1	0
3738757 191119	1835	10.2	92100.00	42.61	0	1	0
3738857 191119	1835	10.3	93462.50	42.50	0	1	0
3738957 191119	1835	10.4	94062.50	42.48	0	1	0
3739067 191119	1835	10.5	95437.50	42.47	0	1	0
3739167 191119	1835	10.6	94475.00	42.48	0	1	0
3739267 191119	1835	10.7	95187.50	42.53	0	1	0
3739367 191119	1835	10.8	94525.00	42.66	0	1	0
3739467 191119	1835	10.9	92600.00	42.84	0	1	0
3739567 191119	1835	11.0	92575.00	42.87	0	1	0
3739667 191119	1835	11.1	93862.50	42.84	0	1	0
3739766 191119	1835	11.2	95262.50	42.79	0	1	0
3739866 191119	1835	11.3	91725.00	42.94	0	1	0
3739966 191119	1835	11.4	94487.50	42.86	0	1	0
3740076 191119	1835	11.5	94425.00	42.88	0	1	0
3740176 191119	1835	11.6	93525.00	42.83	0	1	0
3740276 191119	1835	11.7	94862.50	42.79	0	1	0
3740376 191119	1835	11.8	93162.50	42.77	0	1	0
3740476 191119	1835	11.9	94525.00	42.71	0	1	0
3740576 191119	1835	12.0	94550.00	42.80	0	1	0
3740676 191119	1835	12.1	93450.00	42.89	0	1	0
3740776 191119	1835	12.2	92837.50	42.87	0	1	0
3740876 191119	1835	12.3	95650.00	42.76	0	1	0
3740976 191119	1835	12.4	93012.50	42.94	0	1	0
3741076 191119	1835	12.5	95162.50	42.87	0	1	0
3741176 191119	1835	12.6	93875.00	42.90	0	1	0
3741286 191119	1835	12.7	93825.00	42.92	0	1	0
3741376 191119	1835	12.8	95812.50	42.87	0	1	0
3741486 191119	1835	12.9	94512.50	42.99	0	1	0
3741575 191119	1835	13.0	93237.50	42.99	0	1	0
3741676 191119	1835	13.1	91912.50	42.93	0	1	0
3741785 191119	1835	13.2	93425.00	42.86	0	1	0
3741885 191119	1835	13.3	91987.50	42.89	0	1	0
3741985 191119	1835	13.4	94312.50	42.72	0	1	0
3742085 191119	1835	13.5	92837.50	42.78	0	1	0
3742185 191119	1835	13.6	91937.50	42.68	0	1	0
3742285 191119	1835	13.7	93087.50	42.59	0	1	0
3742385 191119	1835	13.8	91975.00	42.56	0	1	0
3742485 191119	1835	13.9	92337.50	42.39	0	1	0
3742585 191119	1835	14.0	91012.50	42.29	0	1	0
3742685 191119	1835	14.1	92137.50	42.19	0	1	0
3742785 191119	1835	14.2	93637.50	42.20	0	1	0
3742885 191119	1835	14.3	92575.00	42.21	0	1	0
3742985 191119	1835	14.4	93925.00	42.23	0	1	0
3743095 191119	1835	14.5	95625.00	42.22	0	1	0
3743195 191119	1835	14.6	93050.00	42.34	0	1	0
3743295 191119	1835	14.7	93462.50	42.39	0	1	0
3743394 191119	1835	14.8	93337.50	42.41	0	1	0
3743495 191119	1835	14.9	94350.00	42.47	0	1	0
3743595 191119	1835	15.0	94687.50	42.56	0	1	0
3743694 191119	1835	15.1	93112.50	42.73	0	1	0
3743794 191119	1835	15.2	94437.50	42.77	0	1	0
3743894 191119	1835	15.3	92987.50	42.81	0	1	0
3743994 191119	1835	15.4	93612.50	42.82	0	1	0
3744104 191119	1835	15.5	94112.50	42.81	0	1	0
3744204 191119	1835	15.6	92800.00	42.74	0	1	0
3744304 191119	1835	15.7	93912.50	42.73	0	1	0
3744404 191119	1835	15.8	92600.00	42.75	0	1	0
3744504 191119	1835	15.9	95162.50	42.72	0	1	0
3744604 191119	1835	16.0	93450.00	42.75	0	1	0
3744704 191119	1835	16.1	92275.00	42.70	0	1	0
3744804 191119	1835	16.2	94275.00	42.66	0	1	0
3744904 191119	1835	16.3	94462.50	42.65	0	1	0
3745004 191119	1835	16.4	94112.50	42.72	0	1	0
3745104 191119	1835	16.5	94750.00	42.74	0	1	0
3745204 191119	1835	16.6	91512.50	42.77	0	1	0
3745314 191119	1835	16.7	93325.00	42.71	0	1	0
3745403 191119	1835	16.8	94050.00	42.69	0	1	0
3745513 191119	1835	16.9	91562.50	42.75	0	1	0
3745603 191119	1835	17.0	91325.00	42.59	0	1	0
3745703 191119	1835	17.1	92650.00	42.49	0	1	0
3745813 191119	1835	17.2	92312.50	42.51	0	1	0
3745903 191119	1835	17.3	92050.00	42.42	0	1	0
3746013 191119	1835	17.4	93412.50	42.31	0	1	0
3746113 191119	1835	17.5	93912.50	42.28	0	1	0
3746213 191119	1835	17.6	93812.50	42.25	0	1	0
3746313 191119	1835	17.7	93562.50	42.35	0	1	0
3746413 191119	1835	17.8	93287.50	42.36	0	1	0
3746513 191119	1835	17.9	93512.50	42.32	0	1	0
3746613 191119	1835	18.0	92662.50	42.41	0	1	0
3746713 191119	1835	18.1	93800.00	42.47	0	1	0
3746813 191119	1835	18.2	92475.00	42.52	0	1	0
3746913 191119	1835	18.3	94500.00	42.53	0	1	0
3747013 191119	1835	18.4	95325.00	42.64	0	1	0
3747122 191119	1835	18.5	92837.50	42.73	0	1	0
3747222 191119	1835	18.6	94312.50	42.68	0	1	0
3747322 191119	1835	18.7	92725.00	42.70	0	1	0
3747422 191119	1835	18.8	92525.00	42.66	0	1	0
3747522 191119	1835	18.9	93237.50	42.63	0	1	0
3747622 191119	1835	19.0	91675.00	42.62	0	1	0
3747722 191119	1835	19.1	91425.00	42.57	0	1	0
3747822 191119	1835	19.2	92550.00	42.47	0	1	0
3747922 191119	1835	19.3	93025.00	42.47	0	1	0
3748022 191119	1835	19.4	93775.00	42.40	0	1	0
3748132 191119	1835	19.5	93525.00	42.33	0	1	0
3748232 191119	1835	19.6	93512.50	42.36	0	1	0
3748332 191119	1835	19.7	94687.50	42.33	0	1	0
3748432 191119	1835	19.8	92350.00	42.42	0	1	0
3748532 191119	1835	19.9	93950.00	42.41	0	1	0
3748632 191119	1835	20.0	94712.50	42.44	0	1	0
3748732 191119	1835	20.1	93475.00	42.58	0	1	0
3748832 191119	1835	20.2	93862.50	42.67	0	1	0
3748932 191119	1835	20.3	91587.50	42.73	0	1	0
3749031 191119	1835	20.4	91675.00	42.66	0	1	0
3749131 191119	1835	20.5	92812.50	42.57	0	1	0
3749231 191119	1835	20.6	92537.50	42.54	0	1	0
3749331 191119	1835	20.7	94387.50	42.49	0	1	0
3749431 191119	1835	20.8	93362.50	42.48	0	1	0
3749541 191119	1835	20.9	92800.00	42.53	0	1	0
3749631 191119	1835	21.0	94425.00	42.47	0	1	0
3749731 191119	1835	21.1	92600.00	42.46	0	1	0
3749831 191119	1835	21.2	94925.00	42.42	0	1	0
3749931 191119	1835	21.3	92887.50	42.47	0	1	0
3750041 191119	1835	21.4	94137.50	42.53	0	1	0
3750141 191119	1835	21.5	94737.50	42.64	0	1	0
3750241 191119	1835	21.6	93950.00	42.73	0	1	0
3750341 191119	1835	21.7	92700.00	42.79	0	1	0
3750441 191119	1835	21.8	94050.00	42.71	0	1	0
3750541 191119	1835	21.9	93712.50	42.74	0	1	0
3750641 191119	1835	22.0	92587.50	42.79	0	1	0
3750741 191119	1835	22.1	94087.50	42.70	0	1	0
3750841 191119	1835	22.2	93925.00	42.77	0	1	0
3750940 191119	1835	22.3	95300.00	42.72	0	1	0
3751040 191119	1835	22.4	93850.00	42.83	0	1	0
3751150 191119	1835	22.5	93775.00	42.82	0	1	0
3751250 191119	1835	22.6	92137.50	42.78	0	1	0
3751350 191119	1835	22.7	93512.50	42.70	0	1	0
3751450 191119	1835	22.8	93237.50	42.73	0	1	0
3751550 191119	1835	22.9	92437.50	42.70	0	1	0
3751650 191119	1835	23.0	92887.50	42.64	0	1	0
3751750 191119	1835	23.1	94262.50	42.65	0	1	0
3751850 191119	1835	23.2	91875.00	42.66	0	1	0
3751950 191119	1835	23.3	94025.00	42.57	0	1	0
3752050 191119	1835	23.4	92550.00	42.51	0	1	0
3752160 191119	1835	23.5	95950.00	42.45	0	1	0
3752260 191119	1835	23.6	93400.00	42.55	0	1	0
3752360 191119	1835	23.7	93600.00	42.61	0	1	0
3752460 191119	1835	23.8	93975.00	42.61	0	1	0
3752560 191119	1835	23.9	94250.00	42.64	0	1	0
3752660 191119	1835	24.0	96087.50	42.72	0	1	0
3752759 191119	1835	24.1	91875.00	42.87	0	1	0
3752859 191119	1835	24.2	95387.50	42.76	0	1	0
3752959 191119	1835	24.3	93150.00	42.92	0	1	0
3753059 191119	1835	24.4	91512.50	42.88	0	1	0
3753169 191119	1835	24.5	92050.00	42.83	0	1	0
3753259 191119	1835	24.6	94237.50	42.66	0	1	0
3753359 191119	1835	24.7	92775.00	42.70	0	1	0
3753459 191119	1835	24.8	95425.00	42.66	0	1	0
3753559 191119	1835	24.9	94512.50	42.72	0	1	0
3753659 191119	1835	25.0	94062.50	42.74	0	1	0
3753759 191119	1835	25.1	91200.00	42.64	0	1	0
3753859 191119	1835	25.2	94362.50	42.61	0	1	0
3753959 191119	1835	25.3	92637.50	42.57	0	1	0
3754059 191119	1835	25.4	94187.50	42.54	0	1	0
3754159 191119	1835	25.5	91562.50	42.67	0	1	0
3754269 191119	1835	25.6	90500.00	42.64	0	1	0
3754369 191119	1835	25.7	93687.50	42.48	0	1	0
3754469 191119	1835	25.8	92225.00	42.52	0	1	0
3754569 191119	1835	25.9	95262.50	42.37	0	1	0
3754669 191119	1835	26.0	93325.00	42.41	0	1	0
3754768 191119	1835	26.1	93662.50	42.37	0	1	0
3754868 191119	1835	26.2	95387.50	42.48	0	1	0
3754968 191119	1835	26.3	93412.50	42.53	0	1	0
3755068 191119	1835	26.4	92487.50	42.56	0	1	0
3755168 191119	1835	26.5	93350.00	42.49	0	1	0
3755278 191119	1835	26.6	94350.00	42.57	0	1	0
3755378 191119	1835	26.7	91725.00	42.74	0	1	0
3755478 191119	1835	26.8	93725.00	42.65	0	1	0
3755578 191119	1835	26.9	93025.00	42.72	0	1	0
3755678 191119	1835	27.0	93275.00	42.62	0	1	0
3755778 191119	1835	27.1	93687.50	42.62	0	1	0
3755878 191119	1835	27.2	94950.00	42.62	0	1	0
3755978 191119	1835	27.3	95312.50	42.60	0	1	0
3756078 191119	1835	27.4	94887.50	42.68	0	1	0
3756178 191119	1835	27.5	94512.50	42.79	0	1	0
3756288 191119	1835	27.6	95762.50	42.85	0	1	0
3756388 191119	1835	27.7	95350.00	42.91	0	1	0
3756488 191119	1835	27.8	92137.50	43.07	0	1	0
3756587 191119	1835	27.9	94150.00	43.00	0	1	0
3756688 191119	1835	28.0	93800.00	43.05	0	1	0
3756788 191119	1835	28.1	95550.00	43.07	0	1	0
3756887 191119	1835	28.2	93925.00	43.16	0	1	0
3756987 191119	1835	28.3	92700.00	43.11	0	1	0
3757087 191119	1835	28.4	92775.00	42.99	0	1	0
3757187 191119	1835	28.5	91425.00	42.90	0	1	0
3757287 191119	1835	28.6	92250.00	42.76	0	1	0
3757387 191119	1835	28.7	94075.00	42.60	0	1	0
3757487 191119	1835	28.8	92737.50	42.55	0	1	0
3757587 191119	1835	28.9	92112.50	42.57	0	1	0
3757687 191119	1835	29.0	94412.50	42.48	0	1	0
3757787 191119	1835	29.1	96675.00	42.51	0	1	0
3757887 191119	1835	29.2	91725.00	42.56	0	1	0
3757987 191119	1835	29.3	93475.00	42.46	0	1	0
3758087 191119	1835	29.4	93075.00	42.49	0	1	0
3758187 191119	1835	29.5	93950.00	42.51	0	1	0
3758297 191119	1835	29.6	93200.00	42.62	0	1	0
3758396 191119	1835	29.7	92400.00	42.66	0	1	0
3758496 191119	1835	29.8	93200.00	42.59	0	1	0
3758597 191119	1835	29.9	93587.50	42.61	0	1	0
3758696 191119	1835	30.0	94412.50	42.68	0	1	0
3758796 191119	1835	30.1	94937.50	42.68	0	1	0
3758896 191119	1835	30.2	94387.50	42.60	0	1	0
3758996 191119	1835	30.3	91087.50	42.72	0	1	0
3759096 191119	1835	30.4	95150.00	42.61	0	1	0
3759196 191119	1835	30.5	92475.00	42.70	0	1	0
3759306 191119	1835	30.6	93200.00	42.64	0	1	0
3759406 191119	1835	30.7	93812.50	42.64	0	1	0
3759506 191119	1835	30.8	93087.50	42.70	0	1	0
3759606 191119	1835	30.9	92512.50	42.70	0	1	0
3759706 191119	1835	31.0	95987.50	42.65	0	1	0
3759806 191119	1835	31.1	94250.00	42.72	0	1	0
3759906 191119	1835	31.2	94462.50	42.69	0	1	0
3800006 191119	1835	31.3	94062.50	42.69	0	1	0
3800106 191119	1835	31.4	92087.50	42.83	0	1	0
3800206 191119	1835	31.5	94262.50	42.69	0	1	0
3800306 191119	1835	31.6	95237.50	42.77	0	1	0
3800415 191119	1835	31.7	93387.50	42.86	0	1	0
3800506 191119	1835	31.8	94425.00	42.84	0	1	0
3800615 191119	1835	31.9	92900.00	42.90	0	1	0
3800715 191119	1835	32.0	92025.00	42.92	0	1	0
3800805 191119	1835	32.1	94937.50	42.74	0	1	0
3800915 191119	1835	32.2	95862.50	42.77	0	1	0
3801015 191119	1835	32.3	91762.50	42.83	0	1	0
3801115 191119	1835	32.4	95537.50	42.73	0	1	0
3801215 191119	1835	32.5	90875.00	42.89	0	1	0
3801315 191119	1835	32.6	94762.50	42.73	0	1	0
3801415 191119	1835	32.7	95137.50	42.71	0	1	0
3801515 191119	1835	32.8	92962.50	42.79	0	1	0
3801615 191119	1835	32.9	92787.50	42.72	0	1	0
3801715 191119	1835	33.0	93137.50	42.72	0	1	0
3801815 191119	1835	33.1	92387.50	42.77	0	1	0
3801915 191119	1835	33.2	93537.50	42.65	0	1	0
3802015 191119	1835	33.3	92812.50	42.55	0	1	0
3802115 191119	1835	33.4	95087.50	42.60	0	1	0
3802215 191119	1835	33.5	93350.00	42.58	0	1	0
3802325 191119	1835	33.6	94387.50	42.69	0	1	0
3802425 191119	1835	33.7	94425.00	42.67	0	1	0
3802525 191119	1835	33.8	93250.00	42.64	0	1	0
3802624 191119	1835	33.9	92450.00	42.65	0	1	0
3802724 191119	1835	34.0	92925.00	42.64	0	1	0
3802824 191119	1835	34.1	92725.00	42.63	0	1	0
3802924 191119	1835	34.2	94150.00	42.64	0	1	0
3803024 191119	1835	34.3	91187.50	42.67	0	1	0
3803124 191119	1835	34.4	89850.00	42.60	0	1	0
3803224 191119	1835	34.5	91137.50	42.36	0	1	0
3803334 191119	1835	34.6	95187.50	42.26	0	1	0
3803434 191119	1835	34.7	92475.00	42.30	0	1	0
3803534 191119	1835	34.8	94175.00	42.21	0	1	0
3803634 191119	1835	34.9	94987.50	42.25	0	1	0
3803734 191119	1835	35.0	95100.00	42.37	0	1	0
3803834 191119	1835	35.1	93950.00	42.46	0	1	0
3803934 191119	1835	35.2	93212.50	42.52	0	1	0
3804034 191119	1835	35.3	93987.50	42.48	0	1	0
3804134 191119	1835	35.4	93450.00	42.60	0	1	0
3804234 191119	1835	35.5	93850.00	42.76	0	1	0
3804334 191119	1835	35.6	93175.00	42.89	0	1	0
3804444 191119	1835	35.7	93200.00	42.80	0	1	0
3804533 191119	1835	35.8	94737.50	42.83	0	1	0
3804643 191119	1835	35.9	93362.50	42.85	0	1	0
3804733 191119	1835	36.0	92550.00	42.78	0	1	0
3804833 191119	1835	36.1	95200.00	42.67	0	1	0
3804943 191119	1835	36.2	92087.50	42.72	0	1	0
3805033 191119	1835	36.3	95100.00	42.67	0	1	0
3805143 191119	1835	36.4	95687.50	42.72	0	1	0
3805233 191119	1835	36.5	91612.50	42.82	0	1	0
3805343 191119	1835	36.6	93250.00	42.72	0	1	0
3805443 191119	1835	36.7	93025.00	42.73	0	1	0
3805543 191119	1835	36.8	94562.50	42.72	0	1	0
3805643 191119	1835	36.9	94350.00	42.71	0	1	0
3805743 191119	1835	37.0	90225.00	42.75	0	1	0
3805843 191119	1835	37.1	96062.50	42.65	0	1	0
3805943 191119	1835	37.2	96287.50	42.69	0	1	0
3806043 191119	1835	37.3	93100.00	42.88	0	1	0
3806143 191119	1835	37.4	94125.00	42.79	0	1	0
3806243 191119	1835	37.5	94350.00	42.72	0	1	0
3806353 191119	1835	37.6	94612.50	42.84	0	1	0
3806453 191119	1835	37.7	92912.50	42.90	0	1	0
3806553 191119	1835	37.8	93487.50	42.90	0	1	0
3806652 191119	1835	37.9	94600.00	42.85	0	1	0
3806752 191119	1835	38.0	94287.50	42.86	0	1	0
3806852 191119	1835	38.1	94887.50	43.04	0	1	0
3806952 191119	1835	38.2	93700.00	42.99	0	1	0
3807052 191119	1835	38.3	95050.00	42.87	0	1	0
3807153 191119	1835	38.4	92637.50	42.96	0	1	0
3807252 191119	1835	38.5	93237.50	42.89	0	1	0
3807362 191119	1835	38.6	93737.50	42.84	0	1	0
3807462 191119	1835	38.7	94012.50	42.80	0	1	0
3807562 191119	1835	38.8	94312.50	42.85	0	1	0
3807662 191119	1835	38.9	91412.50	42.89	0	1	0
3807762 191119	1835	39.0	92900.00	42.75	0	1	0
3807862 191119	1835	39.1	93875.00	42.68	0	1	0
3807962 191119	1835	39.2	93112.50	42.64	0	1	0
3808062 191119	1835	39.3	94987.50	42.61	0	1	0
3808162 191119	1835	39.4	93650.00	42.61	0	1	0
3808262 191119	1835	39.5	91025.00	42.66	0	1	0
3808362 191119	1835	39.6	95025.00	42.56	0	1	0
3808462 191119	1835	39.7	92287.50	42.61	0	1	0
3808562 191119	1835	39.8	93425.00	42.54	0	1	0
3808672 191119	1835	39.9	92037.50	42.50	0	1	0
3808762 191119	1835	40.0	92750.00	42.52	0	1	0
3808862 191119	1835	40.1	90725.00	42.52	0	1	0
3808962 191119	1835	40.2	93162.50	42.38	0	1	0
3809061 191119	1835	40.3	92325.00	42.38	0	1	0
3809171 191119	1835	40.4	94562.50	42.26	0	1	0
3809261 191119	1835	40.5	93525.00	42.30	0	1	0
3809371 191119	1835	40.6	93375.00	42.41	0	1	0
3809471 191119	1835	40.7	94287.50	42.34	0	1	0
3809571 191119	1835	40.8	96087.50	42.43	0	1	0
3809671 191119	1835	40.9	92425.00	42.55	0	1	0
3809771 191119	1835	41.0	92587.50	42.57	0	1	0
3809871 191119	1835	41.1	94037.50	42.56	0	1	0
3809971 191119	1835	41.2	93462.50	42.71	0	1	0
3810071 191119	1835	41.3	90725.00	42.72	0	1	0
3810171 191119	1835	41.4	96300.00	42.65	0	1	0
3810271 191119	1835	41.5	91200.00	42.73	0	1	0
3810381 191119	1835	41.6	93237.50	42.62	0	1	0
3810481 191119	1835	41.7	94625.00	42.62	0	1	0
3810581 191119	1835	41.8	93125.00	42.63	0	1	0
3810681 191119	1835	41.9	93500.00	42.50	0	1	0
3810781 191119	1835	42.0	91800.00	42.55	0	1	0
3810881 191119	1835	42.1	94112.50	42.51	0	1	0
3810981 191119	1835	42.2	91425.00	42.51	0	1	0
3811080 191119	1835	42.3	93062.50	42.42	0	1	0
3811181 191119	1835	42.4	92875.00	42.53	0	1	0
3811281 191119	1835	42.5	91512.50	42.37	0	1	0
3811380 191119	1835	42.6	93200.00	42.39	0	1	0
3811490 191119	1835	42.7	93187.50	42.39	0	1	0
3811590 191119	1835	42.8	93762.50	42.32	0	1	0
3811690 191119	1835	42.9	93087.50	42.35	0	1	0
3811790 191119	1835	43.0	95900.00	42.33	0	1	0
3811890 191119	1835	43.1	95150.00	42.52	0	1	0
3811990 191119	1835	43.2	94300.00	42.56	0	1	0
3812090 191119	1835	43.3	95125.00	42.69	0	1	0
3812190 191119	1835	43.4	91187.50	42.78	0	1	0
3812290 191119	1835	43.5	93862.50	42.71	0	1	0
3812390 191119	1835	43.6	92250.00	42.81	0	1	0
3812490 191119	1835	43.7	92900.00	42.77	0	1	0
3812590 191119	1835	43.8	93425.00	42.76	0	1	0
3812690 191119	1835	43.9	91837.50	42.74	0	1	0
3812790 191119	1835	44.0	92325.00	42.69	0	1	0
3812890 191119	1835	44.1	93112.50	42.53	0	1	0
3812989 191119	1835	44.2	92400.00	42.43	0	1	0
3813090 191119	1835	44.3	92350.00	42.35	0	1	0
3813190 191119	1835	44.4	94200.00	42.22	0	1	0
3813289 191119	1835	44.5	92725.00	42.36	0	1	0
3813399 191119	1835	44.6	93225.00	42.31	0	1	0
3813499 191119	1835	44.7	91962.50	42.35	0	1	0
3813599 191119	1835	44.8	93037.50	42.31	0	1	0
3813699 191119	1835	44.9	93950.00	42.29	0	1	0
3813799 191119	1835	45.0	93825.00	42.39	0	1	0
3813899 191119	1835	45.1	93387.50	42.46	0	1	0
3813999 191119	1835	45.2	93925.00	42.47	0	1	0
3814099 191119	1835	45.3	93825.00	42.54	0	1	0
3814199 191119	1835	45.4	94150.00	42.60	0	1	0
3814299 191119	1835	45.5	93050.00	42.60	0	1	0
3814409 191119	1835	45.6	93175.00	42.62	0	1	0
3814509 191119	1835	45.7	92462.50	42.61	0	1	0
3814609 191119	1835	45.8	93000.00	42.64	0	1	0
3814709 191119	1835	45.9	91300.00	42.63	0	1	0
3814809 191119	1835	46.0	92412.50	42.51	0	1	0
3814909 191119	1835	46.1	94837.50	42.45	0	1	0
3815008 191119	1835	46.2	93562.50	42.52	0	1	0
3815109 191119	1835	46.3	94375.00	42.50	0	1	0
3815209 191119	1835	46.4	94087.50	42.52	0	1	0
3815308 191119	1835	46.5	91900.00	42.52	0	1	0
3815408 191119	1835	46.6	92750.00	42.47	0	1	0
3815518 191119	1835	46.7	93025.00	42.45	0	1	0
3815608 191119	1835	46.8	92637.50	42.48	0	1	0
3815718 191119	1835	46.9	95425.00	42.46	0	1	0
3815818 191119	1835	47.0	91875.00	42.65	0	1	0
3815908 191119	1835	47.1	91500.00	42.62	0	1	0
3816018 191119	1835	47.2	94075.00	42.47	0	1	0
3816108 191119	1835	47.3	93887.50	42.49	0	1	0
3816218 191119	1835	47.4	92675.00	42.47	0	1	0
3816318 191119	1835	47.5	93462.50	42.41	0	1	0
3816418 191119	1835	47.6	95412.50	42.48	0	1	0
3816518 191119	1835	47.7	94350.00	42.60	0	1	0
3816618 191119	1835	47.8	94500.00	42.66	0	1	0
3816718 191119	1835	47.9	95062.50	42.74	0	1	0
3816818 191119	1835	48.0	92550.00	42.73	0	1	0
3816917 191119	1835	48.1	91800.00	42.76	0	1	0
3817018 191119	1835	48.2	92362.50	42.77	0	1	0
3817118 191119	1835	48.3	94850.00	42.69	0	1	0
3817218 191119	1835	48.4	95587.50	42.74	0	1	0
3817317 191119	1835	48.5	94100.00	42.87	0	1	0
3817427 191119	1835	48.6	92712.50	42.90	0	1	0
3817527 191119	1835	48.7	93625.00	42.77	0	1	0
3817627 191119	1835	48.8	93237.50	42.74	0	1	0
3817727 191119	1835	48.9	93475.00	42.68	0	1	0
3817827 191119	1835	49.0	94100.00	42.61	0	1	0
3817927 191119	1835	49.1	96137.50	42.68	0	1	0
3818027 191119	1835	49.2	93312.50	42.88	0	1	0
3818127 191119	1835	49.3	92887.50	42.92	0	1	0
3818227 191119	1835	49.4	91412.50	42.83	0	1	0
3818327 191119	1835	49.5	94650.00	42.65	0	1	0
3818437 191119	1835	49.6	94837.50	42.67	0	1	0
3818537 191119	1835	49.7	93800.00	42.77	0	1	0
3818637 191119	1835	49.8	91125.00	42.77	0	1	0
3818737 191119	1835	49.9	93925.00	42.68	0	1	0
3818837 191119	1835	50.0	93837.50	42.70	0	1	0
3818937 191119	1835	50.1	94712.50	42.69	0	1	0
3819037 191119	1835	50.2	94100.00	42.62	0	1	0
3819137 191119	1835	50.3	94775.00	42.66	0	1	0
3819237 191119	1835	50.4	93050.00	42.74	0	1	0
3819336 191119	1835	50.5	94425.00	42.82	0	1	0
3819437 191119	1835	50.6	93125.00	42.81	0	1	0
3819546 191119	1835	50.7	91975.00	42.73	0	1	0
3819636 191119	1835	50.8	92550.00	42.65	0	1	0
3819746 191119	1835	50.9	92600.00	42.71	0	1	0
3819836 191119	1835	51.0	95225.00	42.65	0	1	0
3819936 191119	1835	51.1	94187.50	42.71	0	1	0
3820046 191119	1835	51.2	95712.50	42.69	0	1	0
3820136 191119	1835	51.3	93187.50	42.76	0	1	0
3820247 191119	1835	51.4	92187.50	42.69	0	1	0
3820337 191119	1835	51.5	92950.00	42.65	0	1	0
3820446 191119	1835	51.6	93087.50	42.59	0	1	0
3820547 191119	1835	51.7	93012.50	42.58	0	1	0
3820647 191119	1835	51.8	92925.00	42.63	0	1	0
3820747 191119	1835	51.9	93187.50	42.65	0	1	0
3820846 191119	1835	52.0	94200.00	42.67	0	1	0
3820946 191119	1835	52.1	93862.50	42.63	0	1	0
3821046 191119	1835	52.2	95000.00	42.61	0	1	0
3821146 191119	1835	52.3	94825.00	42.58	0	1	0
3821246 191119	1835	52.4	93425.00	42.66	0	1	0
3821346 191119	1835	52.5	92512.50	42.71	0	1	0
3821456 191119	1835	52.6	95337.50	42.69	0	1	0
3821556 191119	1835	52.7	96012.50	42.79	0	1	0
3821656 191119	1835	52.8	91625.00	42.93	0	1	0
3821756 191119	1835	52.9	95200.00	42.87	0	1	0
3821856 191119	1835	53.0	92887.50	42.96	0	1	0
3821956 191119	1835	53.1	95487.50	42.90	0	1	0
3822056 191119	1835	53.2	93275.00	42.97	0	1	0
3822156 191119	1835	53.3	94325.00	42.90	0	1	0
3822256 191119	1835	53.4	94737.50	42.87	0	1	0
3822356 191119	1835	53.5	93712.50	42.93	0	1	0
3822466 191119	1835	53.6	92850.00	42.99	0	1	0
3822566 191119	1835	53.7	93275.00	42.88	0	1	0
3822666 191119	1835	53.8	94262.50	42.75	0	1	0
3822765 191119	1835	53.9	95225.00	42.87	0	1	0
3822865 191119	1835	54.0	93312.50	42.87	0	1	0
3822965 191119	1835	54.1	91487.50	42.89	0	1	0
3823065 191119	1835	54.2	94025.00	42.71	0	1	0
3823165 191119	1835	54.3	95112.50	42.74	0	1	0
3823265 191119	1835	54.4	93000.00	42.78	0	1	0
3823365 191119	1835	54.5	94825.00	42.70	0	1	0
3823465 191119	1835	54.6	95162.50	42.75	0	1	0
3823565 191119	1835	54.7	94100.00	42.86	0	1	0
3823665 191119	1835	54.8	93237.50	42.89	0	1	0
3823765 191119	1835	54.9	93425.00	42.85	0	1	0
3823865 191119	1835	55.0	93062.50	42.77	0	1	0
3823965 191119	1835	55.1	93262.50	42.75	0	1	0
3824065 191119	1835	55.2	91862.50	42.83	0	1	0
3824165 191119	1835	55.3	93912.50	42.74	0	1	0
3824265 191119	1835	55.4	91887.50	42.68	0	1	0
3824365 191119	1835	55.5	93112.50	42.63	0	1	0
3824475 191119	1835	55.6	93287.50	42.56	0	1	0
3824575 191119	1835	55.7	90100.00	42.47	0	1	0
3824675 191119	1835	55.8	94150.00	42.29	0	1	0
3824775 191119	1835	55.9	95362.50	42.33	0	1	0
3824875 191119	1835	56.0	93875.00	42.42	0	1	0
3824975 191119	1835	56.1	93975.00	42.46	0	1	0
3825075 191119	1835	56.2	93250.00	42.49	0	1	0
3825175 191119	1835	56.3	91825.00	42.55	0	1	0
3825275 191119	1835	56.4	93362.50	42.46	0	1	0
3825374 191119	1835	56.5	93337.50	42.52	0	1	0
3825485 191119	1835	56.6	92975.00	42.53	0	1	0
3825585 191119	1835	56.7	91912.50	42.52	0	1	0
3825684 191119	1835	56.8	93600.00	42.60	0	1	0
3825784 191119	1835	56.9	95937.50	42.58	0	1	0
3825884 191119	1835	57.0	94687.50	42.60	0	1	0
3825984 191119	1835	57.1	93562.50	42.64	0	1	0
3826084 191119	1835	57.2	92412.50	42.62	0	1	0
3826184 191119	1835	57.3	93737.50	42.58	0	1	0
3826284 191119	1835	57.4	92462.50	42.67	0	1	0
3826384 191119	1835	57.5	93412.50	42.63	0	1	0
3826484 191119	1835	57.6	93150.00	42.63	0	1	0
3826594 191119	1835	57.7	93850.00	42.64	0	1	0
3826684 191119	1835	57.8	94975.00	42.73	0	1	0
3826794 191119	1835	57.9	92262.50	42.79	0	1	0
3826884 191119	1835	58.0	95250.00	42.62	0	1	0
3826984 191119	1835	58.1	93575.00	42.65	0	1	0
3827094 191119	1835	58.2	94450.00	42.65	0	1	0
3827184 191119	1835	58.3	92625.00	42.74	0	1	0
3827294 191119	1835	58.4	94287.50	42.69	0	1	0
3827383 191119	1835	58.5	92500.00	42.77	0	1	0
3827493 191119	1835	58.6	93375.00	42.73	0	1	0
3827593 191119	1835	58.7	92112.50	42.74	0	1	0
3827693 191119	1835	58.8	93350.00	42.66	0	1	0
3827793 191119	1835	58.9	94250.00	42.59	0	1	0
3827893 191119	1835	59.0	92150.00	42.68	0	1	0
3827993 191119	1835	59.1	95400.00	42.54	0	1	0
3828093 191119	1835	59.2	93875.00	42.62	0	1	0
3828193 191119	1835	59.3	92575.00	42.60	0	1	0
3828293 191119	1835	59.4	92300.00	42.59	0	1	0
3828393 191119	1835	59.5	94237.50	42.50	0	1	0
3828503 191119	1835	59.6	94912.50	42.58	0	1	0
3828603 191119	1835	59.7	94862.50	42.65	0	1	0
3828703 191119	1835	59.8	94612.50	42.78	0	1	0
3828803 191119	1835	59.9	93350.00	42.83	0	1	0
3828904 191119	1836	0.0	93212.50	42.79	0	1	0
3829003 191119	1836	0.1	92437.50	42.84	0	1	0
3829103 191119	1836	0.2	92875.00	42.71	0	1	0
3829203 191119	1836	0.3	94362.50	42.66	0	1	0
3829303 191119	1836	0.4	91925.00	42.74	0	1	0
3829403 191119	1836	0.5	93725.00	42.73	0	1	0
3829513 191119	1836	0.6	93912.50	42.70	0	1	0
3829613 191119	1836	0.7	92175.00	42.66	0	1	0
3829713 191119	1836	0.8	93650.00	42.54	0	1	0
3829813 191119	1836	0.9	91337.50	42.49	0	1	0
3829913 191119	1836	1.0	94287.50	42.40	0	1	0
3830013 191119	1836	1.1	94362.50	42.45	0	1	0
3830113 191119	1836	1.2	92500.00	42.54	0	1	0
3830213 191119	1836	1.3	92200.00	42.52	0	1	0
3830313 191119	1836	1.4	94375.00	42.42	0	1	0
3830413 191119	1836	1.5	93562.50	42.53	0	1	0
3830513 191119	1836	1.6	92812.50	42.53	0	1	0
3830613 191119	1836	1.7	92650.00	42.48	0	1	0
3830713 191119	1836	1.8	92387.50	42.50	0	1	0
3830813 191119	1836	1.9	94100.00	42.44	0	1	0
3830912 191119	1836	2.0	93875.00	42.57	0	1	0
3831012 191119	1836	2.1	92662.50	42.55	0	1	0
3831112 191119	1836	2.2	94100.00	42.47	0	1	0
3831212 191119	1836	2.3	93937.50	42.54	0	1	0
3831312 191119	1836	2.4	96300.00	42.62	0	1	0
3831412 191119	1836	2.5	94975.00	42.71	0	1	0
3831522 191119	1836	2.6	93737.50	42.77	0	1	0
3831622 191119	1836	2.7	94100.00	42.81	0	1	0
3831722 191119	1836	2.8	95125.00	42.88	0	1	0
3831822 191119	1836	2.9	96150.00	43.00	0	1	0
3831922 191119	1836	3.0	93425.00	43.09	0	1	0
3832022 191119	1836	3.1	92037.50	43.07	0	1	0
3832122 191119	1836	3.2	93650.00	43.04	0	1	0
3832222 191119	1836	3.3	93375.00	43.02	0	1	0
3832322 191119	1836	3.4	92062.50	43.00	0	1	0
3832422 191119	1836	3.5	94812.50	42.81	0	1	0
3832532 191119	1836	3.6	94287.50	42.80	0	1	0
3832631 191119	1836	3.7	93250.00	42.83	0	1	0
3832731 191119	1836	3.8	94500.00	42.79	0	1	0
3832831 191119	1836	3.9	92912.50	42.76	0	1	0
3832931 191119	1836	4.0	94375.00	42.61	0	1	0
3833031 191119	1836	4.1	94200.00	42.66	0	1	0
3833131 191119	1836	4.2	92375.00	42.75	0	1	0
3833231 191119	1836	4.3	93437.50	42.70	0	1	0
3833331 191119	1836	4.4	93650.00	42.70	0	1	0
3833431 191119	1836	4.5	93100.00	42.77	0	1	0
3833531 191119	1836	4.6	94425.00	42.69	0	1	0
3833641 191119	1836	4.7	93200.00	42.70	0	1	0
3833731 191119	1836	4.8	95450.00	42.70	0	1	0
3833841 191119	1836	4.9	93550.00	42.74	0	1	0
3833941 191119	1836	5.0	94675.00	42.77	0	1	0
3834031 191119	1836	5.1	94437.50	42.78	0	1	0
3834141 191119	1836	5.2	94400.00	42.79	0	1	0
3834241 191119	1836	5.3	94025.00	42.88	0	1	0
3834341 191119	1836	5.4	94200.00	42.91	0	1	0
3834441 191119	1836	5.5	91675.00	42.94	0	1	0
3834540 191119	1836	5.6	93962.50	42.87	0	1	0
3834640 191119	1836	5.7	93412.50	42.85	0	1	0
3834740 191119	1836	5.8	94075.00	42.86	0	1	0
3834840 191119	1836	5.9	94250.00	42.80	0	1	0
3834940 191119	1836	6.0	93112.50	42.83	0	1	0
3835040 191119	1836	6.1	91762.50	42.76	0	1	0
3835140 191119	1836	6.2	92750.00	42.64	0	1	0
3835240 191119	1836	6.3	94637.50	42.57	0	1	0
3835340 191119	1836	6.4	92125.00	42.59	0	1	0
3835440 191119	1836	6.5	94762.50	42.50	0	1	0
3835550 191119	1836	6.6	91850.00	42.64	0	1	0
3835650 191119	1836	6.7	94400.00	42.54	0	1	0
3835750 191119	1836	6.8	93587.50	42.59	0	1	0
3835850 191119	1836	6.9	93975.00	42.57	0	1	0
3835950 191119	1836	7.0	93137.50	42.55	0	1	0
3836050 191119	1836	7.1	94075.00	42.55	0	1	0
3836150 191119	1836	7.2	93675.00	42.66	0	1	0
3836250 191119	1836	7.3	95375.00	42.70	0	1	0
3836350 191119	1836	7.4	92575.00	42.73	0	1	0
3836450 191119	1836	7.5	92537.50	42.75	0	1	0
3836559 191119	1836	7.6	93550.00	42.65	0	1	0
3836659 191119	1836	7.7	95187.50	42.73	0	1	0
3836759 191119	1836	7.8	94675.00	42.77	0	1	0
3836859 191119	1836	7.9	93050.00	42.81	0	1	0
3836959 191119	1836	8.0	92612.50	42.77	0	1	0
3837059 191119	1836	8.1	91925.00	42.75	0	1	0
3837159 191119	1836	8.2	93750.00	42.65	0	1	0
3837259 191119	1836	8.3	94037.50	42.66	0	1	0
3837359 191119	1836	8.4	94525.00	42.60	0	1	0
3837459 191119	1836	8.5	94275.00	42.68	0	1	0
3837559 191119	1836	8.6	92412.50	42.76	0	1	0
3837669 191119	1836	8.7	93100.00	42.71	0	1	0
3837759 191119	1836	8.8	93925.00	42.62	0	1	0
3837869 191119	1836	8.9	92662.50	42.58	0	1	0
3837959 191119	1836	9.0	93312.50	42.57	0	1	0
3838059 191119	1836	9.1	92200.00	42.60	0	1	0
3838169 191119	1836	9.2	92975.00	42.61	0	1	0
3838259 191119	1836	9.3	92312.50	42.57	0	1	0
3838369 191119	1836	9.4	94825.00	42.50	0	1	0
3838459 191119	1836	9.5	93212.50	42.51	0	1	0
3838569 191119	1836	9.6	94050.00	42.46	0	1	0
3838669 191119	1836	9.7	94750.00	42.54	0	1	0
3838769 191119	1836	9.8	93362.50	42.61	0	1	0
3838868 191119	1836	9.9	93575.00	42.58	0	1	0
3838968 191119	1836	10.0	93537.50	42.63	0	1	0
3839068 191119	1836	10.1	95225.00	42.64	0	1	0
3839167 191119	1836	10.2	93737.50	42.77	0	1	0
3839267 191119	1836	10.3	93125.00	42.81	0	1	0
3839367 191119	1836	10.4	96075.00	42.84	0	1	0
3839467 191119	1836	10.5	92337.50	42.90	0	1	0
3839577 191119	1836	10.6	94200.00	42.86	0	1	0
3839677 191119	1836	10.7	94175.00	42.87	0	1	0
3839777 191119	1836	10.8	94675.00	42.84	0	1	0
3839877 191119	1836	10.9	91862.50	42.90	0	1	0
3839977 191119	1836	11.0	96187.50	42.82	0	1	0
3840077 191119	1836	11.1	94000.00	42.94	0	1	0
3840177 191119	1836	11.2	93787.50	42.89	0	1	0
3840277 191119	1836	11.3	94925.00	42.89	0	1	0
3840377 191119	1836	11.4	95225.00	42.97	0	1	0
3840477 191119	1836	11.5	94250.00	42.93	0	1	0
3840587 191119	1836	11.6	95075.00	43.02	0	1	0
3840687 191119	1836	11.7	95012.50	43.06	0	1	0
3840787 191119	1836	11.8	94487.50	43.10	0	1	0
3840887 191119	1836	11.9	91775.00	43.09	0	1	0
3840987 191119	1836	12.0	94137.50	43.08	0	1	0
3841087 191119	1836	12.1	91737.50	42.99	0	1	0
3841186 191119	1836	12.2	93000.00	42.89	0	1	0
3841286 191119	1836	12.3	93600.00	42.85	0	1	0
3841386 191119	1836	12.4	93912.50	42.79	0	1	0
3841486 191119	1836	12.5	93237.50	42.73	0	1	0
3841586 191119	1836	12.6	92062.50	42.69	0	1	0
3841696 191119	1836	12.7	93600.00	42.55	0	1	0
3841786 191119	1836	12.8	93862.50	42.49	0	1	0
3841896 191119	1836	12.9	94300.00	42.46	0	1	0
3841996 191119	1836	13.0	97000.00	42.58	0	1	0
3842086 191119	1836	13.1	95962.50	42.70	0	1	0
3842196 191119	1836	13.2	92875.00	42.89	0	1	0
3842296 191119	1836	13.3	95137.50	42.89	0	1	0
3842396 191119	1836	13.4	92712.50	42.96	0	1	0
3842496 191119	1836	13.5	93075.00	42.90	0	1	0
3842596 191119	1836	13.6	93775.00	42.90	0	1	0
3842696 191119	1836	13.7	92337.50	42.97	0	1	0
3842796 191119	1836	13.8	93387.50	42.92	0	1	0
3842896 191119	1836	13.9	93162.50	42.90	0	1	0
3842996 191119	1836	14.0	93362.50	42.84	0	1	0
3843095 191119	1836	14.1	93950.00	42.68	0	1	0
3843195 191119	1836	14.2	94375.00	42.59	0	1	0
3843295 191119	1836	14.3	94250.00	42.66	0	1	0
3843395 191119	1836	14.4	92912.50	42.62	0	1	0
3843495 191119	1836	14.5	92387.50	42.63	0	1	0
3843605 191119	1836	14.6	94012.50	42.60	0	1	0
3843705 191119	1836	14.7	93937.50	42.61	0	1	0
3843805 191119	1836	14.8	92812.50	42.68	0	1	0
3843905 191119	1836	14.9	92600.00	42.65	0	1	0
3844005 191119	1836	15.0	91475.00	42.63	0	1	0
3844105 191119	1836	15.1	93525.00	42.54	0	1	0
3844205 191119	1836	15.2	90575.00	42.52	0	1	0
3844305 191119	1836	15.3	93800.00	42.35	0	1	0
3844405 191119	1836	15.4	92062.50	42.33	0	1	0
3844505 191119	1836	15.5	91862.50	42.29	0	1	0
3844615 191119	1836	15.6	92112.50	42.27	0	1	0
3844715 191119	1836	15.7	92975.00	42.18	0	1	0
3844815 191119	1836	15.8	93262.50	42.14	0	1	0
3844915 191119	1836	15.9	95400.00	42.16	0	1	0
3845015 191119	1836	16.0	94475.00	42.29	0	1	0
3845115 191119	1836	16.1	93687.50	42.42	0	1	0
3845215 191119	1836	16.2	95562.50	42.43	0	1	0
3845314 191119	1836	16.3	93875.00	42.65	0	1	0
3845414 191119	1836	16.4	94862.50	42.66	0	1	0
3845514 191119	1836	16.5	95050.00	42.78	0	1	0
3845614 191119	1836	16.6	94925.00	42.93	0	1	0
3845724 191119	1836	16.7	95887.50	43.05	0	1	0
3845814 191119	1836	16.8	93037.50	43.18	0	1	0
3845924 191119	1836	16.9	92100.00	43.17	0	1	0
3846014 191119	1836	17.0	94162.50	43.03	0	1	0
3846114 191119	1836	17.1	92662.50	43.01	0	1	0
3846224 191119	1836	17.2	94087.50	42.97	0	1	0
3846314 191119	1836	17.3	94612.50	42.90	0	1	0
3846424 191119	1836	17.4	95312.50	42.93	0	1	0
3846514 191119	1836	17.5	94400.00	42.95	0	1	0
3846614 191119	1836	17.6	94275.00	42.92	0	1	0
3846724 191119	1836	17.7	92100.00	42.89	0	1	0
3846824 191119	1836	17.8	93750.00	42.72	0	1	0
3846924 191119	1836	17.9	91887.50	42.76	0	1	0
3847024 191119	1836	18.0	95350.00	42.75	0	1	0
3847123 191119	1836	18.1	93325.00	42.80	0	1	0
3847223 191119	1836	18.2	92600.00	42.83	0	1	0
3847323 191119	1836	18.3	92425.00	42.76	0	1	0
3847423 191119	1836	18.4	93037.50	42.66	0	1	0
3847523 191119	1836	18.5	93250.00	42.56	0	1	0
3847623 191119	1836	18.6	96412.50	42.51	0	1	0
3847733 191119	1836	18.7	94012.50	42.61	0	1	0
3847833 191119	1836	18.8	94337.50	42.69	0	1	0
3847933 191119	1836	18.9	96200.00	42.72	0	1	0
3848033 191119	1836	19.0	95487.50	42.91	0	1	0
3848133 191119	1836	19.1	91450.00	42.92	0	1	0
3848233 191119	1836	19.2	94862.50	42.83	0	1	0
3848333 191119	1836	19.3	93300.00	42.94	0	1	0
3848433 191119	1836	19.4	94900.00	42.98	0	1	0
3848533 191119	1836	19.5	91337.50	43.06	0	1	0
3848633 191119	1836	19.6	91312.50	42.97	0	1	0
3848743 191119	1836	19.7	94100.00	42.74	0	1	0
3848843 191119	1836	19.8	94987.50	42.75	0	1	0
3848942 191119	1836	19.9	93950.00	42.78	0	1	0
3849042 191119	1836	20.0	94975.00	42.68	0	1	0
3849142 191119	1836	20.1	93350.00	42.65	0	1	0
3849242 191119	1836	20.2	92912.50	42.74	0	1	0
3849342 191119	1836	20.3	95387.50	42.65	0	1	0
3849442 191119	1836	20.4	92650.00	42.74	0	1	0
3849542 191119	1836	20.5	95862.50	42.64	0	1	0
3849642 191119	1836	20.6	93412.50	42.85	0	1	0
3849742 191119	1836	20.7	95962.50	42.94	0	1	0
3849842 191119	1836	20.8	94700.00	43.03	0	1	0
3849952 191119	1836	20.9	92825.00	43.01	0	1	0
3850042 191119	1836	21.0	92387.50	42.96	0	1	0
3850142 191119	1836	21.1	93887.50	42.85	0	1	0
3850252 191119	1836	21.2	93550.00	42.87	0	1	0
3850342 191119	1836	21.3	93100.00	42.90	0	1	0
3850452 191119	1836	21.4	92300.00	42.80	0	1	0
3850542 191119	1836	21.5	90712.50	42.78	0	1	0
3850642 191119	1836	21.6	94287.50	42.55	0	1	0
3850752 191119	1836	21.7	91300.00	42.59	0	1	0
3850851 191119	1836	21.8	91475.00	42.38	0	1	0
3850951 191119	1836	21.9	93837.50	42.23	0	1	0
3851051 191119	1836	22.0	93900.00	42.28	0	1	0
3851151 191119	1836	22.1	94400.00	42.35	0	1	0
3851251 191119	1836	22.2	94187.50	42.37	0	1	0
3851351 191119	1836	22.3	93637.50	42.40	0	1	0
3851451 191119	1836	22.4	95850.00	42.42	0	1	0
3851551 191119	1836	22.5	93887.50	42.58	0	1	0
3851651 191119	1836	22.6	94500.00	42.72	0	1	0
3851761 191119	1836	22.7	93200.00	42.73	0	1	0
3851861 191119	1836	22.8	93837.50	42.82	0	1	0
3851961 191119	1836	22.9	94587.50	42.93	0	1	0
3852061 191119	1836	23.0	93212.50	42.96	0	1	0
3852161 191119	1836	23.1	92237.50	42.93	0	1	0
3852261 191119	1836	23.2	92900.00	42.83	0	1	0
3852361 191119	1836	23.3	94837.50	42.77	0	1	0
3852461 191119	1836	23.4	95550.00	42.83	0	1	0
3852561 191119	1836	23.5	92900.00	42.81	0	1	0
3852661 191119	1836	23.6	92400.00	42.77	0	1	0
3852770 191119	1836	23.7	92975.00	42.67	0	1	0
3852870 191119	1836	23.8	91800.00	42.66	0	1	0
3852970 191119	1836	23.9	94912.50	42.57	0	1	0
3853070 191119	1836	24.0	92725.00	42.59	0	1	0
3853170 191119	1836	24.1	91962.50	42.57	0	1	0
3853270 191119	1836	24.2	94087.50	42.55	0	1	0
3853370 191119	1836	24.3	94025.00	42.61	0	1	0
3853470 191119	1836	24.4	94750.00	42.57	0	1	0
3853570 191119	1836	24.5	95562.50	42.53	0	1	0
3853670 191119	1836	24.6	94600.00	42.65	0	1	0
3853770 191119	1836	24.7	95737.50	42.75	0	1	0
3853870 191119	1836	24.8	93537.50	42.88	0	1	0
3853980 191119	1836	24.9	90587.50	42.96	0	1	0
3854070 191119	1836	25.0	95487.50	42.76	0	1	0
3854170 191119	1836	25.1	92950.00	42.89	0	1	0
3854270 191119	1836	25.2	92562.50	42.93	0	1	0
3854370 191119	1836	25.3	93012.50	42.86	0	1	0
3854480 191119	1836	25.4	94350.00	42.82	0	1	0
3854569 191119	1836	25.5	95337.50	42.80	0	1	0
3854669 191119	1836	25.6	95737.50	42.79	0	1	0
3854780 191119	1836	25.7	93787.50	42.84	0	1	0
3854879 191119	1836	25.8	93887.50	42.75	0	1	0
3854979 191119	1836	25.9	94912.50	42.77	0	1	0
3855079 191119	1836	26.0	92612.50	42.96	0	1	0
3855179 191119	1836	26.1	90937.50	42.83	0	1	0
3855279 191119	1836	26.2	93837.50	42.74	0	1	0
3855379 191119	1836	26.3	92625.00	42.80	0	1	0
3855479 191119	1836	26.4	93962.50	42.78	0	1	0
3855579 191119	1836	26.5	94212.50	42.76	0	1	0
3855679 191119	1836	26.6	93350.00	42.71	0	1	0
3855789 191119	1836	26.7	91862.50	42.61	0	1	0
3855889 191119	1836	26.8	92912.50	42.52	0	1	0
3855989 191119	1836	26.9	93437.50	42.48	0	1	0
3856089 191119	1836	27.0	95037.50	42.41	0	1	0
3856189 191119	1836	27.1	95537.50	42.52	0	1	0
3856289 191119	1836	27.2	93862.50	42.72	0	1	0
3856389 191119	1836	27.3	94162.50	42.73	0	1	0
3856489 191119	1836	27.4	92625.00	42.80	0	1	0
3856588 191119	1836	27.5	93975.00	42.74	0	1	0
3856689 191119	1836	27.6	92550.00	42.72	0	1	0
3856798 191119	1836	27.7	92425.00	42.69	0	1	0
3856898 191119	1836	27.8	91862.50	42.71	0	1	0
3856998 191119	1836	27.9	92487.50	42.67	0	1	0
3857098 191119	1836	28.0	93750.00	42.62	0	1	0
3857198 191119	1836	28.1	93062.50	42.57	0	1	0
3857298 191119	1836	28.2	94987.50	42.45	0	1	0
3857398 191119	1836	28.3	91487.50	42.50	0	1	0
3857498 191119	1836	28.4	96725.00	42.38	0	1	0
3857598 191119	1836	28.5	94625.00	42.57	0	1	0
3857698 191119	1836	28.6	92950.00	42.60	0	1	0
3857798 191119	1836	28.7	93475.00	42.62	0	1	0
3857898 191119	1836	28.8	94425.00	42.66	0	1	0
3857998 191119	1836	28.9	93862.50	42.78	0	1	0
3858098 191119	1836	29.0	93500.00	42.84	0	1	0
3858198 191119	1836	29.1	93287.50	42.83	0	1	0
3858298 191119	1836	29.2	93737.50	42.84	0	1	0
3858398 191119	1836	29.3	94575.00	42.78	0	1	0
3858498 191119	1836	29.4	92662.50	42.92	0	1	0
3858597 191119	1836	29.5	92600.00	42.74	0	1	0
3858697 191119	1836	29.6	93437.50	42.65	0	1	0
3858807 191119	1836	29.7	95987.50	42.67	0	1	0
3858907 191119	1836	29.8	94450.00	42.78	0	1	0
3859007 191119	1836	29.9	93612.50	42.78	0	1	0
3859107 191119	1836	30.0	92825.00	42.77	0	1	0
3859207 191119	1836	30.1	94200.00	42.74	0	1	0
3859307 191119	1836	30.2	92987.50	42.78	0	1	0
3859407 191119	1836	30.3	92787.50	42.75	0	1	0
3859507 191119	1836	30.4	93500.00	42.67	0	1	0
3859607 191119	1836	30.5	94912.50	42.71	0	1	0
3859707 191119	1836	30.6	95925.00	42.81	0	1	0
3859817 191119	1836	30.7	93337.50	42.92	0	1	0
3859917 191119	1836	30.8	93850.00	42.80	0	1	0
3900017 191119	1836	30.9	94312.50	42.78	0	1	0
3900117 191119	1836	31.0	94212.50	42.81	0	1	0
3900217 191119	1836	31.1	94512.50	42.87	0	1	0
3900316 191119	1836	31.2	96600.00	42.89	0	1	0
3900416 191119	1836	31.3	94537.50	43.05	0	1	0
3900516 191119	1836	31.4	91650.00	43.13	0	1	0
3900616 191119	1836	31.5	93712.50	43.04	0	1	0
3900716 191119	1836	31.6	92212.50	42.99	0	1	0
3900826 191119	1836	31.7	91537.50	42.82	0	1	0
3900916 191119	1836	31.8	93212.50	42.74	0	1	0
3901026 191119	1836	31.9	92725.00	42.71	0	1	0
3901126 191119	1836	32.0	93025.00	42.64	0	1	0
3901216 191119	1836	32.1	94212.50	42.59	0	1	0
3901326 191119	1836	32.2	93475.00	42.57	0	1	0
3901426 191119	1836	32.3	92750.00	42.43	0	1	0
3901526 191119	1836	32.4	94362.50	42.35	0	1	0
3901626 191119	1836	32.5	93200.00	42.48	0	1	0
3901726 191119	1836	32.6	93450.00	42.45	0	1	0
3901826 191119	1836	32.7	93087.50	42.51	0	1	0
3901926 191119	1836	32.8	92625.00	42.58	0	1	0
3902026 191119	1836	32.9	92587.50	42.55	0	1	0
3902126 191119	1836	33.0	95212.50	42.54	0	1	0
3902225 191119	1836	33.1	93837.50	42.64	0	1	0
3902325 191119	1836	33.2	93687.50	42.63	0	1	0
3902425 191119	1836	33.3	92350.00	42.64	0	1	0
3902525 191119	1836	33.4	94937.50	42.62	0	1	0
3902625 191119	1836	33.5	92300.00	42.64	0	1	0
3902725 191119	1836	33.6	92700.00	42.60	0	1	0
3902835 191119	1836	33.7	94800.00	42.57	0	1	0
3902935 191119	1836	33.8	93850.00	42.65	0	1	0
3903035 191119	1836	33.9	93562.50	42.70	0	1	0
3903135 191119	1836	34.0	94337.50	42.75	0	1	0
3903235 191119	1836	34.1	95337.50	42.71	0	1	0
3903335 191119	1836	34.2	92987.50	42.77	0	1	0
3903435 191119	1836	34.3	92312.50	42.74	0	1	0
3903535 191119	1836	34.4	94850.00	42.74	0	1	0
3903635 191119	1836	34.5	92987.50	42.74	0	1	0
3903735 191119	1836	34.6	93225.00	42.77	0	1	0
3903845 191119	1836	34.7	93012.50	42.79	0	1	0
3903945 191119	1836	34.8	93487.50	42.71	0	1	0
3904045 191119	1836	34.9	92775.00	42.69	0	1	0
3904145 191119	1836	35.0	95812.50	42.66	0	1	0
3904244 191119	1836	35.1	94487.50	42.73	0	1	0
3904344 191119	1836	35.2	93150.00	42.69	0	1	0
3904444 191119	1836	35.3	91750.00	42.69	0	1	0
3904544 191119	1836	35.4	92312.50	42.67	0	1	0
3904644 191119	1836	35.5	93825.00	42.56	0	1	0
3904744 191119	1836	35.6	92837.50	42.59	0	1	0
3904854 191119	1836	35.7	92700.00	42.58	0	1	0
3904944 191119	1836	35.8	93825.00	42.56	0	1	0
3905054 191119	1836	35.9	93175.00	42.58	0	1	0
3905144 191119	1836	36.0	93137.50	42.59	0	1	0
3905244 191119	1836	36.1	94750.00	42.47	0	1	0
3905354 191119	1836	36.2	93337.50	42.49	0	1	0
3905444 191119	1836	36.3	93325.00	42.49	0	1	0
3905554 191119	1836	36.4	93587.50	42.57	0	1	0
3905644 191119	1836	36.5	93862.50	42.62	0	1	0
3905744 191119	1836	36.6	91737.50	42.62	0	1	0
3905854 191119	1836	36.7	94087.50	42.57	0	1	0
3905954 191119	1836	36.8	93012.50	42.64	0	1	0
3906054 191119	1836	36.9	94600.00	42.60	0	1	0
3906153 191119	1836	37.0	92712.50	42.66	0	1	0
3906253 191119	1836	37.1	94562.50	42.65	0	1	0
3906353 191119	1836	37.2	92862.50	42.64	0	1	0
3906453 191119	1836	37.3	92600.00	42.62	0	1	0
3906553 191119	1836	37.4	94950.00	42.58	0	1	0
3906653 191119	1836	37.5	94162.50	42.64	0	1	0
3906753 191119	1836	37.6	93300.00	42.66	0	1	0
3906863 191119	1836	37.7	93537.50	42.73	0	1	0
3906963 191119	1836	37.8	94150.00	42.70	0	1	0
3907063 191119	1836	37.9	92562.50	42.75	0	1	0
3907163 191119	1836	38.0	93500.00	42.66	0	1	0
3907263 191119	1836	38.1	92225.00	42.70	0	1	0
3907363 191119	1836	38.2	91562.50	42.59	0	1	0
3907463 191119	1836	38.3	95212.50	42.53	0	1	0
3907563 191119	1836	38.4	94950.00	42.65	0	1	0
3907663 191119	1836	38.5	94562.50	42.65	0	1	0
3907763 191119	1836	38.6	92950.00	42.67	0	1	0
3907873 191119	1836	38.7	95437.50	42.65	0	1	0
3907973 191119	1836	38.8	92675.00	42.74	0	1	0
3908072 191119	1836	38.9	93350.00	42.67	0	1	0
3908172 191119	1836	39.0	92137.50	42.71	0	1	0
3908272 191119	1836	39.1	93212.50	42.65	0	1	0
3908372 191119	1836	39.2	94425.00	42.69	0	1	0
3908472 191119	1836	39.3	92012.50	42.82	0	1	0
3908572 191119	1836	39.4	93737.50	42.68	0	1	0
3908672 191119	1836	39.5	96025.00	42.62	0	1	0
3908772 191119	1836	39.6	92262.50	42.69	0	1	0
3908882 191119	1836	39.7	92412.50	42.66	0	1	0
3908972 191119	1836	39.8	91412.50	42.52	0	1	0
3909082 191119	1836	39.9	94225.00	42.46	0	1	0
3909172 191119	1836	40.0	92837.50	42.50	0	1	0
3909272 191119	1836	40.1	94062.50	42.54	0	1	0
3909382 191119	1836	40.2	92812.50	42.57	0	1	0
3909472 191119	1836	40.3	94550.00	42.50	0	1	0
3909582 191119	1836	40.4	91662.50	42.62	0	1	0
3909672 191119	1836	40.5	93337.50	42.52	0	1	0
3909772 191119	1836	40.6	91537.50	42.40	0	1	0
3909882 191119	1836	40.7	92825.00	42.37	0	1	0
3909982 191119	1836	40.8	94650.00	42.39	0	1	0
3910082 191119	1836	40.9	93050.00	42.53	0	1	0
3910182 191119	1836	41.0	91100.00	42.48	0	1	0
3910281 191119	1836	41.1	93912.50	42.40	0	1	0
3910381 191119	1836	41.2	93837.50	42.39	0	1	0
3910481 191119	1836	41.3	93587.50	42.44	0	1	0
3910581 191119	1836	41.4	94562.50	42.40	0	1	0
3910681 191119	1836	41.5	93775.00	42.53	0	1	0
3910781 191119	1836	41.6	92437.50	42.55	0	1	0
3910891 191119	1836	41.7	91950.00	42.59	0	1	0
3910991 191119	1836	41.8	93250.00	42.55	0	1	0
3911091 191119	1836	41.9	91037.50	42.49	0	1	0
3911191 191119	1836	42.0	92950.00	42.40	0	1	0
3911291 191119	1836	42.1	93337.50	42.48	0	1	0
3911391 191119	1836	42.2	93825.00	42.45	0	1	0
3911491 191119	1836	42.3	93025.00	42.45	0	1	0
3911591 191119	1836	42.4	94175.00	42.43	0	1	0
3911691 191119	1836	42.5	94150.00	42.41	0	1	0
3911790 191119	1836	42.6	92725.00	42.43	0	1	0
3911901 191119	1836	42.7	95137.50	42.44	0	1	0
3912000 191119	1836	42.8	95587.50	42.58	0	1	0
3912100 191119	1836	42.9	93200.00	42.69	0	1	0
3912200 191119	1836	43.0	94775.00	42.79	0	1	0
3912300 191119	1836	43.1	93587.50	42.87	0	1	0
3912400 191119	1836	43.2	92837.50	42.88	0	1	0
3912500 191119	1836	43.3	93600.00	42.83	0	1	0
3912600 191119	1836	43.4	93137.50	42.86	0	1	0
3912700 191119	1836	43.5	92737.50	42.81	0	1	0
3912800 191119	1836	43.6	91637.50	42.75	0	1	0
3912900 191119	1836	43.7	91150.00	42.70	0	1	0
3913000 191119	1836	43.8	94325.00	42.52	0	1	0
3913110 191119	1836	43.9	94412.50	42.46	0	1	0
3913200 191119	1836	44.0	96762.50	42.52	0	1	0
3913300 191119	1836	44.1	95825.00	42.61	0	1	0
3913400 191119	1836	44.2	92900.00	42.71	0	1	0
3913500 191119	1836	44.3	96100.00	42.71	0	1	0
3913610 191119	1836	44.4	94350.00	42.82	0	1	0
3913700 191119	1836	44.5	93300.00	42.88	0	1	0
3913800 191119	1836	44.6	95450.00	42.90	0	1	0
3913909 191119	1836	44.7	93900.00	43.08	0	1	0
3914010 191119	1836	44.8	94375.00	43.20	0	1	0
3914109 191119	1836	44.9	92925.00	43.20	0	1	0
3914209 191119	1836	45.0	90687.50	43.13	0	1	0
3914309 191119	1836	45.1	94037.50	42.86	0	1	0
3914409 191119	1836	45.2	92662.50	42.78	0	1	0
3914509 191119	1836	45.3	93662.50	42.77	0	1	0
3914609 191119	1836	45.4	96637.50	42.66	0	1	0
3914709 191119	1836	45.5	92887.50	42.76	0	1	0
3914809 191119	1836	45.6	93125.00	42.75	0	1	0
3914919 191119	1836	45.7	93425.00	42.64	0	1	0
3915019 191119	1836	45.8	92012.50	42.62	0	1	0
3915119 191119	1836	45.9	91400.00	42.51	0	1	0
3915219 191119	1836	46.0	92437.50	42.44	0	1	0
3915319 191119	1836	46.1	93612.50	42.52	0	1	0
3915419 191119	1836	46.2	92250.00	42.50	0	1	0
3915519 191119	1836	46.3	95250.00	42.49	0	1	0
3915619 191119	1836	46.4	92675.00	42.56	0	1	0
3915719 191119	1836	46.5	93537.50	42.38	0	1	0
3915819 191119	1836	46.6	93200.00	42.41	0	1	0
3915928 191119	1836	46.7	94350.00	42.41	0	1	0
3916029 191119	1836	46.8	92675.00	42.45	0	1	0
3916129 191119	1836	46.9	95487.50	42.48	0	1	0
3916229 191119	1836	47.0	93225.00	42.67	0	1	0
3916319 191119	1836	47.1	93462.50	42.70	0	1	0
3916428 191119	1836	47.2	93450.00	42.70	0	1	0
3916528 191119	1836	47.3	93237.50	42.75	0	1	0
3916628 191119	1836	47.4	94250.00	42.66	0	1	0
3916728 191119	1836	47.5	92687.50	42.73	0	1	0
3916828 191119	1836	47.6	93600.00	42.69	0	1	0
3916928 191119	1836	47.7	92362.50	42.71	0	1	0
3917028 191119	1836	47.8	94087.50	42.62	0	1	0
3917128 191119	1836	47.9	95537.50	42.68	0	1	0
3917228 191119	1836	48.0	91812.50	42.69	0	1	0
3917328 191119	1836	48.1	93125.00	42.62	0	1	0
3917428 191119	1836	48.2	93862.50	42.61	0	1	0
3917528 191119	1836	48.3	94475.00	42.63	0	1	0
3917628 191119	1836	48.4	92825.00	42.68	0	1	0
3917728 191119	1836	48.5	94475.00	42.62	0	1	0
3917828 191119	1836	48.6	92725.00	42.70	0	1	0
3917938 191119	1836	48.7	92162.50	42.66	0	1	0
3918038 191119	1836	48.8	93675.00	42.65	0	1	0
3918138 191119	1836	48.9	94250.00	42.63	0	1	0
3918238 191119	1836	49.0	92600.00	42.57	0	1	0
3918337 191119	1836	49.1	93750.00	42.61	0	1	0
3918437 191119	1836	49.2	92750.00	42.64	0	1	0
3918537 191119	1836	49.3	93812.50	42.59	0	1	0
3918637 191119	1836	49.4	94175.00	42.56	0	1	0
3918737 191119	1836	49.5	94550.00	42.62	0	1	0
3918837 191119	1836	49.6	93462.50	42.62	0	1	0
3918947 191119	1836	49.7	92675.00	42.65	0	1	0
3919047 191119	1836	49.8	96550.00	42.68	0	1	0
3919147 191119	1836	49.9	93350.00	42.81	0	1	0
3919247 191119	1836	50.0	94962.50	42.77	0	1	0
3919347 191119	1836	50.1	96150.00	42.87	0	1	0
3919447 191119	1836	50.2	93862.50	42.98	0	1	0
3919547 191119	1836	50.3	90712.50	43.03	0	1	0
3919647 191119	1836	50.4	90737.50	42.89	0	1	0
3919747 191119	1836	50.5	94725.00	42.74	0	1	0
3919847 191119	1836	50.6	94300.00	42.74	0	1	0
3919957 191119	1836	50.7	93012.50	42.78	0	1	0
3920047 191119	1836	50.8	92262.50	42.80	0	1	0
3920156 191119	1836	50.9	93437.50	42.60	0	1	0
3920246 191119	1836	51.0	93037.50	42.61	0	1	0
3920346 191119	1836	51.1	94100.00	42.52	0	1	0
3920456 191119	1836	51.2	93850.00	42.43	0	1	0
3920546 191119	1836	51.3	94550.00	42.43	0	1	0
3920656 191119	1836	51.4	91525.00	42.60	0	1	0
3920746 191119	1836	51.5	93850.00	42.64	0	1	0
3920846 191119	1836	51.6	93987.50	42.60	0	1	0
3920956 191119	1836	51.7	92750.00	42.58	0	1	0
3921056 191119	1836	51.8	95025.00	42.57	0	1	0
3921156 191119	1836	51.9	93912.50	42.70	0	1	0
3921256 191119	1836	52.0	93912.50	42.72	0	1	0
3921356 191119	1836	52.1	93712.50	42.76	0	1	0
3921456 191119	1836	52.2	92375.00	42.74	0	1	0
3921556 191119	1836	52.3	91962.50	42.67	0	1	0
3921656 191119	1836	52.4	94050.00	42.56	0	1	0
3921756 191119	1836	52.5	93912.50	42.67	0	1	0
3921856 191119	1836	52.6	90975.00	42.67	0	1	0
3921966 191119	1836	52.7	92900.00	42.54	0	1	0
3922065 191119	1836	52.8	95725.00	42.54	0	1	0
3922165 191119	1836	52.9	93400.00	42.57	0	1	0
3922265 191119	1836	53.0	94187.50	42.55	0	1	0
3922365 191119	1836	53.1	94362.50	42.56	0	1	0
3922465 191119	1836	53.2	95137.50	42.59	0	1	0
3922565 191119	1836	53.3	91750.00	42.72	0	1	0
3922665 191119	1836	53.4	94962.50	42.71	0	1	0
3922765 191119	1836	53.5	93675.00	42.75	0	1	0
3922865 191119	1836	53.6	94025.00	42.74	0	1	0
3922975 191119	1836	53.7	93775.00	42.88	0	1	0
3923075 191119	1836	53.8	94700.00	42.92	0	1	0
3923175 191119	1836	53.9	92512.50	42.87	0	1	0
3923275 191119	1836	54.0	91600.00	42.83	0	1	0
3923375 191119	1836	54.1	94925.00	42.71	0	1	0
3923475 191119	1836	54.2	94062.50	42.74	0	1	0
3923575 191119	1836	54.3	95112.50	42.69	0	1	0
3923675 191119	1836	54.4	91662.50	42.84	0	1	0
3923775 191119	1836	54.5	94112.50	42.69	0	1	0
3923875 191119	1836	54.6	93362.50	42.71	0	1	0
3923985 191119	1836	54.7	93600.00	42.68	0	1	0
3924075 191119	1836	54.8	95300.00	42.67	0	1	0
3924185 191119	1836	54.9	93850.00	42.70	0	1	0
3924275 191119	1836	55.0	94312.50	42.76	0	1	0
3924375 191119	1836	55.1	92012.50	42.88	0	1	0
3924485 191119	1836	55.2	94112.50	42.75	0	1	0
3924574 191119	1836	55.3	93162.50	42.75	0	1	0
3924685 191119	1836	55.4	94025.00	42.67	0	1	0
3924774 191119	1836	55.5	92975.00	42.77	0	1	0
3924874 191119	1836	55.6	93662.50	42.72	0	1	0
3924984 191119	1836	55.7	94887.50	42.74	0	1	0
3925084 191119	1836	55.8	91762.50	42.79	0	1	0
3925184 191119	1836	55.9	94325.00	42.63	0	1	0
3925284 191119	1836	56.0	92012.50	42.66	0	1	0
3925384 191119	1836	56.1	93275.00	42.55	0	1	0
3925484 191119	1836	56.2	94887.50	42.61	0	1	0
3925584 191119	1836	56.3	92350.00	42.64	0	1	0
3925684 191119	1836	56.4	94600.00	42.61	0	1	0
3925784 191119	1836	56.5	93600.00	42.63	0	1	0
3925884 191119	1836	56.6	92175.00	42.66	0	1	0
3925994 191119	1836	56.7	92737.50	42.59	0	1	0
3926094 191119	1836	56.8	92525.00	42.50	0	1	0
3926194 191119	1836	56.9	93862.50	42.53	0	1	0
3926294 191119	1836	57.0	95787.50	42.51	0	1	0
3926394 191119	1836	57.1	95475.00	42.68	0	1	0
3926494 191119	1836	57.2	92625.00	42.78	0	1	0
3926594 191119	1836	57.3	94587.50	42.68	0	1	0
3926694 191119	1836	57.4	93312.50	42.78	0	1	0
3926793 191119	1836	57.5	93962.50	42.72	0	1	0
3926894 191119	1836	57.6	94262.50	42.74	0	1	0
3927003 191119	1836	57.7	94300.00	42.83	0	1	0
3927104 191119	1836	57.8	94125.00	42.90	0	1	0
3927204 191119	1836	57.9	92362.50	42.97	0	1	0
3927304 191119	1836	58.0	94537.50	42.91	0	1	0
3927403 191119	1836	58.1	92900.00	42.85	0	1	0
3927503 191119	1836	58.2	93912.50	42.73	0	1	0
3927604 191119	1836	58.3	93150.00	42.79	0	1	0
3927703 191119	1836	58.4	94500.00	42.73	0	1	0
3927803 191119	1836	58.5	93925.00	42.78	0	1	0
3927903 191119	1836	58.6	93575.00	42.78	0	1	0
3928003 191119	1836	58.7	93337.50	42.75	0	1	0
3928103 191119	1836	58.8	92062.50	42.70	0	1	0
3928203 191119	1836	58.9	94500.00	42.61	0	1	0
3928303 191119	1836	59.0	94275.00	42.71	0	1	0
3928403 191119	1836	59.1	95500.00	42.70	0	1	0
3928503 191119	1836	59.2	91200.00	42.81	0	1	0
3928603 191119	1836	59.3	94662.50	42.69	0	1	0
3928703 191119	1836	59.4	93387.50	42.76	0	1	0
3928803 191119	1836	59.5	92537.50	42.71	0	1	0
3928903 191119	1836	59.6	94875.00	42.65	0	1	0
3929013 191119	1836	59.7	96887.50	42.71	0	1	0
3929113 191119	1836	59.8	93612.50	42.86	0	1	0
3929213 191119	1836	59.9	92350.00	42.93	0	1	0
3929313 191119	1837	0.0	94650.00	42.84	0	1	0
3929413 191119	1837	0.1	96462.50	42.85	0	1	0
3929513 191119	1837	0.2	92475.00	42.90	0	1	0
3929613 191119	1837	0.3	93137.50	42.96	0	1	0
3929713 191119	1837	0.4	95475.00	42.89	0	1	0
3929813 191119	1837	0.5	93837.50	42.98	0	1	0
3929913 191119	1837	0.6	95175.00	43.04	0	1	0
3930023 191119	1837	0.7	92400.00	43.05	0	1	0
3930123 191119	1837	0.8	93112.50	42.85	0	1	0
3930223 191119	1837	0.9	93887.50	42.83	0	1	0
3930323 191119	1837	1.0	91437.50	42.90	0	1	0
3930423 191119	1837	1.1	94687.50	42.75	0	1	0
3930523 191119	1837	1.2	94400.00	42.67	0	1	0
3930623 191119	1837	1.3	96512.50	42.76	0	1	0
3930723 191119	1837	1.4	91500.00	42.91	0	1	0
3930823 191119	1837	1.5	96675.00	42.73	0	1	0
3930923 191119	1837	1.6	93300.00	42.86	0	1	0
3931023 191119	1837	1.7	92775.00	42.78	0	1	0
3931123 191119	1837	1.8	94337.50	42.79	0	1	0
3931232 191119	1837	1.9	92662.50	42.85	0	1	0
3931322 191119	1837	2.0	93475.00	42.79	0	1	0
3931422 191119	1837	2.1	91125.00	42.88	0	1	0
3931532 191119	1837	2.2	93950.00	42.72	0	1	0
3931622 191119	1837	2.3	91675.00	42.70	0	1	0
3931732 191119	1837	2.4	95012.50	42.49	0	1	0
3931822 191119	1837	2.5	93550.00	42.64	0	1	0
3931922 191119	1837	2.6	95550.00	42.50	0	1	0
3932032 191119	1837	2.7	93487.50	42.61	0	1	0
3932132 191119	1837	2.8	94612.50	42.64	0	1	0
3932232 191119	1837	2.9	90850.00	42.65	0	1	0
3932332 191119	1837	3.0	93325.00	42.57	0	1	0
3932432 191119	1837	3.1	93075.00	42.56	0	1	0
3932532 191119	1837	3.2	94700.00	42.65	0	1	0
3932632 191119	1837	3.3	91687.50	42.68	0	1	0
3932732 191119	1837	3.4	93200.00	42.68	0	1	0
3932832 191119	1837	3.5	94362.50	42.60	0	1	0
3932931 191119	1837	3.6	93325.00	42.64	0	1	0
3933041 191119	1837	3.7	92487.50	42.54	0	1	0
3933141 191119	1837	3.8	94512.50	42.49	0	1	0
3933241 191119	1837	3.9	92550.00	42.49	0	1	0
3933341 191119	1837	4.0	95500.00	42.57	0	1	0
3933441 191119	1837	4.1	94637.50	42.66	0	1	0
3933541 191119	1837	4.2	93962.50	42.73	0	1	0
3933641 191119	1837	4.3	93787.50	42.70	0	1	0
3933741 191119	1837	4.4	92812.50	42.79	0	1	0
3933841 191119	1837	4.5	93737.50	42.78	0	1	0
3933941 191119	1837	4.6	93762.50	42.75	0	1	0
3934051 191119	1837	4.7	94700.00	42.77	0	1	0
3934151 191119	1837	4.8	92600.00	42.87	0	1	0
3934251 191119	1837	4.9	93187.50	42.78	0	1	0
3934351 191119	1837	5.0	93075.00	42.81	0	1	0
3934451 191119	1837	5.1	92900.00	42.70	0	1	0
3934551 191119	1837	5.2	93625.00	42.62	0	1	0
3934651 191119	1837	5.3	94487.50	42.61	0	1	0
3934750 191119	1837	5.4	91625.00	42.64	0	1	0
3934850 191119	1837	5.5	93475.00	42.59	0	1	0
3934950 191119	1837	5.6	94450.00	42.57	0	1	0
3935050 191119	1837	5.7	94087.50	42.61	0	1	0
3935150 191119	1837	5.8	93187.50	42.58	0	1	0
3935250 191119	1837	5.9	93700.00	42.60	0	1	0
3935350 191119	1837	6.0	94800.00	42.63	0	1	0
3935450 191119	1837	6.1	89712.50	42.71	0	1	0
3935550 191119	1837	6.2	93812.50	42.56	0	1	0
3935650 191119	1837	6.3	93600.00	42.57	0	1	0
3935760 191119	1837	6.4	94637.50	42.53	0	1	0
3935850 191119	1837	6.5	93412.50	42.67	0	1	0
3935950 191119	1837	6.6	91212.50	42.66	0	1	0
3936060 191119	1837	6.7	94100.00	42.52	0	1	0
3936160 191119	1837	6.8	91937.50	42.52	0	1	0
3936260 191119	1837	6.9	92462.50	42.46	0	1	0
3936360 191119	1837	7.0	92012.50	42.41	0	1	0
3936460 191119	1837	7.1	94475.00	42.28	0	1	0
3936560 191119	1837	7.2	93437.50	42.49	0	1	0
3936659 191119	1837	7.3	94787.50	42.48	0	1	0
3936759 191119	1837	7.4	93812.50	42.53	0	1	0
3936859 191119	1837	7.5	92325.00	42.49	0	1	0
3936959 191119	1837	7.6	93175.00	42.45	0	1	0
3937069 191119	1837	7.7	93437.50	42.53	0	1	0
3937169 191119	1837	7.8	91537.50	42.50	0	1	0
3937269 191119	1837	7.9	91012.50	42.49	0	1	0
3937369 191119	1837	8.0	94175.00	42.42	0	1	0
3937469 191119	1837	8.1	95225.00	42.52	0	1	0
3937569 191119	1837	8.2	92012.50	42.55	0	1	0
3937669 191119	1837	8.3	94337.50	42.49	0	1	0
3937769 191119	1837	8.4	92187.50	42.47	0	1	0
3937869 191119	1837	8.5	94537.50	42.39	0	1	0
3937969 191119	1837	8.6	91100.00	42.49	0	1	0
3938069 191119	1837	8.7	95062.50	42.40	0	1	0
3938179 191119	1837	8.8	96100.00	42.47	0	1	0
3938279 191119	1837	8.9	92025.00	42.68	0	1	0
3938379 191119	1837	9.0	93612.50	42.72	0	1	0
3938479 191119	1837	9.1	93025.00	42.70	0	1	0
3938579 191119	1837	9.2	93850.00	42.60	0	1	0
3938678 191119	1837	9.3	95100.00	42.68	0	1	0
3938778 191119	1837	9.4	94537.50	42.72	0	1	0
3938878 191119	1837	9.5	91987.50	42.82	0	1	0
3938978 191119	1837	9.6	93625.00	42.71	0	1	0
3939078 191119	1837	9.7	93787.50	42.82	0	1	0
3939178 191119	1837	9.8	91825.00	42.76	0	1	0
3939278 191119	1837	9.9	90662.50	42.57	0	1	0
3939377 191119	1837	10.0	93525.00	42.51	0	1	0
3939477 191119	1837	10.1	93012.50	42.51	0	1	0
3939587 191119	1837	10.2	93412.50	42.51	0	1	0
3939677 191119	1837	10.3	92187.50	42.49	0	1	0
3939787 191119	1837	10.4	91862.50	42.36	0	1	0
3939877 191119	1837	10.5	93787.50	42.23	0	1	0
3939977 191119	1837	10.6	92900.00	42.32	0	1	0
3940087 191119	1837	10.7	96500.00	42.28	0	1	0
3940187 191119	1837	10.8	90950.00	42.41	0	1	0
3940287 191119	1837	10.9	93250.00	42.37	0	1	0
3940387 191119	1837	11.0	92800.00	42.48	0	1	0
3940487 191119	1837	11.1	91662.50	42.45	0	1	0
3940587 191119	1837	11.2	93100.00	42.39	0	1	0
3940687 191119	1837	11.3	93600.00	42.37	0	1	0
3940786 191119	1837	11.4	94387.50	42.44	0	1	0
3940887 191119	1837	11.5	93600.00	42.55	0	1	0
3940986 191119	1837	11.6	93887.50	42.54	0	1	0
3941086 191119	1837	11.7	91425.00	42.59	0	1	0
3941196 191119	1837	11.8	92662.50	42.36	0	1	0
3941296 191119	1837	11.9	93437.50	42.44	0	1	0
3941396 191119	1837	12.0	94950.00	42.45	0	1	0
3941496 191119	1837	12.1	90512.50	42.54	0	1	0
3941596 191119	1837	12.2	93012.50	42.49	0	1	0
3941696 191119	1837	12.3	92650.00	42.49	0	1	0
3941796 191119	1837	12.4	92925.00	42.44	0	1	0
3941896 191119	1837	12.5	93125.00	42.38	0	1	0
3941996 191119	1837	12.6	90837.50	42.36	0	1	0
3942096 191119	1837	12.7	93075.00	42.22	0	1	0
3942206 191119	1837	12.8	91487.50	42.29	0	1	0
3942306 191119	1837	12.9	91825.00	42.24	0	1	0
3942406 191119	1837	13.0	93675.00	42.17	0	1	0
3942506 191119	1837	13.1	91600.00	42.11	0	1	0
3942606 191119	1837	13.2	91775.00	42.16	0	1	0
3942706 191119	1837	13.3	92537.50	42.10	0	1	0
3942805 191119	1837	13.4	93537.50	42.10	0	1	0
3942905 191119	1837	13.5	92575.00	42.13	0	1	0
3943005 191119	1837	13.6	91350.00	42.10	0	1	0
3943105 191119	1837	13.7	92187.50	42.12	0	1	0
3943205 191119	1837	13.8	93150.00	42.08	0	1	0
3943315 191119	1837	13.9	91250.00	42.16	0	1	0
3943405 191119	1837	14.0	93600.00	42.13	0	1	0
3943505 191119	1837	14.1	93712.50	42.13	0	1	0
3943615 191119	1837	14.2	92875.00	42.23	0	1	0
3943705 191119	1837	14.3	90987.50	42.27	0	1	0
3943815 191119	1837	14.4	94762.50	42.21	0	1	0
3943905 191119	1837	14.5	95050.00	42.26	0	1	0
3944005 191119	1837	14.6	94025.00	42.37	0	1	0
3944115 191119	1837	14.7	92775.00	42.49	0	1	0
3944215 191119	1837	14.8	91562.50	42.52	0	1	0
3944315 191119	1837	14.9	93125.00	42.45	0	1	0
3944415 191119	1837	15.0	93425.00	42.53	0	1	0
3944514 191119	1837	15.1	93150.00	42.52	0	1	0
3944615 191119	1837	15.2	92525.00	42.50	0	1	0
3944714 191119	1837	15.3	93337.50	42.48	0	1	0
3944814 191119	1837	15.4	92387.50	42.59	0	1	0
3944914 191119	1837	15.5	94225.00	42.48	0	1	0
3945014 191119	1837	15.6	93000.00	42.44	0	1	0
3945114 191119	1837	15.7	93200.00	42.40	0	1	0
3945224 191119	1837	15.8	92150.00	42.42	0	1	0
3945324 191119	1837	15.9	93900.00	42.44	0	1	0
3945424 191119	1837	16.0	94562.50	42.48	0	1	0
3945524 191119	1837	16.1	93587.50	42.53	0	1	0
3945624 191119	1837	16.2	93750.00	42.55	0	1	0
3945724 191119	1837	16.3	96125.00	42.60	0	1	0
3945824 191119	1837	16.4	93937.50	42.73	0	1	0
3945924 191119	1837	16.5	92150.00	42.80	0	1	0
3946024 191119	1837	16.6	93025.00	42.71	0	1	0
3946124 191119	1837	16.7	92387.50	42.71	0	1	0
3946234 191119	1837	16.8	90337.50	42.67	0	1	0
3946334 191119	1837	16.9	95762.50	42.59	0	1	0
3946434 191119	1837	17.0	95212.50	42.67	0	1	0
3946534 191119	1837	17.1	94087.50	42.70	0	1	0
3946634 191119	1837	17.2	92587.50	42.72	0	1	0
3946734 191119	1837	17.3	94700.00	42.67	0	1	0
3946833 191119	1837	17.4	91637.50	42.61	0	1	0
3946933 191119	1837	17.5	92962.50	42.50	0	1	0
3947033 191119	1837	17.6	94187.50	42.54	0	1	0
3947133 191119	1837	17.7	92900.00	42.59	0	1	0
3947233 191119	1837	17.8	92712.50	42.62	0	1	0
3947333 191119	1837	17.9	94812.50	42.72	0	1	0
3947433 191119	1837	18.0	94037.50	42.68	0	1	0
3947533 191119	1837	18.1	93075.00	42.63	0	1	0
3947633 191119	1837	18.2	94087.50	42.58	0	1	0
3947733 191119	1837	18.3	92637.50	42.65	0	1	0
3947833 191119	1837	18.4	94337.50	42.56	0	1	0
3947933 191119	1837	18.5	90425.00	42.68	0	1	0
3948033 191119	1837	18.6	93037.50	42.56	0	1	0
3948133 191119	1837	18.7	94675.00	42.51	0	1	0
3948243 191119	1837	18.8	91625.00	42.59	0	1	0
3948343 191119	1837	18.9	92287.50	42.54	0	1	0
3948443 191119	1837	19.0	95600.00	42.43	0	1	0
3948543 191119	1837	19.1	90987.50	42.50	0	1	0
3948643 191119	1837	19.2	92775.00	42.41	0	1	0
3948743 191119	1837	19.3	95025.00	42.35	0	1	0
3948843 191119	1837	19.4	94450.00	42.45	0	1	0
3948943 191119	1837	19.5	97500.00	42.46	0	1	0
3949042 191119	1837	19.6	91887.50	42.78	0	1	0
3949142 191119	1837	19.7	93012.50	42.73	0	1	0
3949252 191119	1837	19.8	91400.00	42.65	0	1	0
3949352 191119	1837	19.9	94250.00	42.64	0	1	0
3949452 191119	1837	20.0	92625.00	42.73	0	1	0
3949552 191119	1837	20.1	92912.50	42.60	0	1	0
3949652 191119	1837	20.2	94625.00	42.68	0	1	0
3949752 191119	1837	20.3	95450.00	42.77	0	1	0
3949852 191119	1837	20.4	91537.50	42.79	0	1	0
3949952 191119	1837	20.5	93112.50	42.65	0	1	0
3950052 191119	1837	20.6	94912.50	42.46	0	1	0
3950152 191119	1837	20.7	93700.00	42.59	0	1	0
3950252 191119	1837	20.8	92300.00	42.62	0	1	0
3950362 191119	1837	20.9	95275.00	42.66	0	1	0
3950452 191119	1837	21.0	93750.00	42.71	0	1	0
3950552 191119	1837	21.1	95037.50	42.76	0	1	0
3950662 191119	1837	21.2	93175.00	42.86	0	1	0
3950752 191119	1837	21.3	93862.50	42.79	0	1	0
3950862 191119	1837	21.4	92675.00	42.72	0	1	0
3950952 191119	1837	21.5	94425.00	42.77	0	1	0
3951052 191119	1837	21.6	93700.00	42.83	0	1	0
3951162 191119	1837	21.7	94200.00	42.78	0	1	0
3951262 191119	1837	21.8	95250.00	42.80	0	1	0
3951362 191119	1837	21.9	92350.00	42.93	0	1	0
3951462 191119	1837	22.0	95700.00	42.80	0	1	0
3951562 191119	1837	22.1	93362.50	42.89	0	1	0
3951662 191119	1837	22.2	93087.50	42.81	0	1	0
3951762 191119	1837	22.3	91725.00	42.81	0	1	0
3951861 191119	1837	22.4	93600.00	42.71	0	1	0
3951961 191119	1837	22.5	90675.00	42.75	0	1	0
3952061 191119	1837	22.6	89562.50	42.58	0	1	0
3952161 191119	1837	22.7	93887.50	42.40	0	1	0
3952271 191119	1837	22.8	93750.00	42.38	0	1	0
3952371 191119	1837	22.9	91950.00	42.32	0	1	0
3952471 191119	1837	23.0	95012.50	42.30	0	1	0
3952571 191119	1837	23.1	92775.00	42.27	0	1	0
3952671 191119	1837	23.2	91800.00	42.24	0	1	0
3952771 191119	1837	23.3	92125.00	42.18	0	1	0
3952871 191119	1837	23.4	94500.00	42.20	0	1	0
3952971 191119	1837	23.5	92025.00	42.24	0	1	0
3953071 191119	1837	23.6	94750.00	42.30	0	1	0
3953171 191119	1837	23.7	93212.50	42.54	0	1	0
3953281 191119	1837	23.8	91837.50	42.51	0	1	0
3953381 191119	1837	23.9	91937.50	42.42	0	1	0
3953481 191119	1837	24.0	94462.50	42.42	0	1	0
3953581 191119	1837	24.1	94375.00	42.39	0	1	0
3953681 191119	1837	24.2	91937.50	42.47	0	1	0
3953781 191119	1837	24.3	92900.00	42.47	0	1	0
3953881 191119	1837	24.4	93925.00	42.51	0	1	0
3953980 191119	1837	24.5	92912.50	42.48	0	1	0
3954080 191119	1837	24.6	94525.00	42.52	0	1	0
3954180 191119	1837	24.7	93687.50	42.51	0	1	0
3954280 191119	1837	24.8	92650.00	42.53	0	1	0
3954390 191119	1837	24.9	94325.00	42.57	0	1	0
3954480 191119	1837	25.0	95637.50	42.68	0	1	0
3954580 191119	1837	25.1	93087.50	42.73	0	1	0
3954690 191119	1837	25.2	94312.50	42.67	0	1	0
3954780 191119	1837	25.3	91687.50	42.78	0	1	0
3954890 191119	1837	25.4	94750.00	42.72	0	1	0
3954980 191119	1837	25.5	92975.00	42.76	0	1	0
3955080 191119	1837	25.6	93362.50	42.76	0	1	0
3955190 191119	1837	25.7	91600.00	42.71	0	1	0
3955290 191119	1837	25.8	92437.50	42.62	0	1	0
3955390 191119	1837	25.9	92675.00	42.61	0	1	0
3955490 191119	1837	26.0	92950.00	42.53	0	1	0
3955590 191119	1837	26.1	94000.00	42.41	0	1	0
3955690 191119	1837	26.2	92550.00	42.45	0	1	0
3955790 191119	1837	26.3	91075.00	42.37	0	1	0
3955890 191119	1837	26.4	95962.50	42.35	0	1	0
3955990 191119	1837	26.5	93050.00	42.40	0	1	0
3956089 191119	1837	26.6	96575.00	42.40	0	1	0
3956189 191119	1837	26.7	96637.50	42.55	0	1	0
3956299 191119	1837	26.8	95112.50	42.78	0	1	0
3956399 191119	1837	26.9	91387.50	42.90	0	1	0
3956499 191119	1837	27.0	92837.50	42.84	0	1	0
3956599 191119	1837	27.1	94200.00	42.83	0	1	0
3956699 191119	1837	27.2	92762.50	42.84	0	1	0
3956799 191119	1837	27.3	93512.50	42.85	0	1	0
3956899 191119	1837	27.4	92562.50	42.96	0	1	0
3956999 191119	1837	27.5	92300.00	42.81	0	1	0
3957099 191119	1837	27.6	92812.50	42.77	0	1	0
3957199 191119	1837	27.7	94737.50	42.61	0	1	0
3957309 191119	1837	27.8	91525.00	42.52	0	1	0
3957409 191119	1837	27.9	91575.00	42.36	0	1	0
3957509 191119	1837	28.0	95562.50	42.37	0	1	0
3957609 191119	1837	28.1	93025.00	42.49	0	1	0
3957708 191119	1837	28.2	92900.00	42.44	0	1	0
3957808 191119	1837	28.3	94337.50	42.44	0	1	0
3957908 191119	1837	28.4	92975.00	42.48	0	1	0
3958008 191119	1837	28.5	92375.00	42.50	0	1	0
3958108 191119	1837	28.6	93362.50	42.50	0	1	0
3958208 191119	1837	28.7	94325.00	42.53	0	1	0
3958308 191119	1837	28.8	94312.50	42.51	0	1	0
3958408 191119	1837	28.9	93987.50	42.63	0	1	0
3958508 191119	1837	29.0	91112.50	42.74	0	1	0
3958608 191119	1837	29.1	92500.00	42.54	0	1	0
3958708 191119	1837	29.2	92837.50	42.52	0	1	0
3958808 191119	1837	29.3	94000.00	42.52	0	1	0
3958918 191119	1837	29.4	94225.00	42.50	0	1	0
3959008 191119	1837	29.5	96075.00	42.56	0	1	0
3959108 191119	1837	29.6	92950.00	42.72	0	1	0
3959218 191119	1837	29.7	94500.00	42.70	0	1	0
3959318 191119	1837	29.8	93662.50	42.71	0	1	0
3959418 191119	1837	29.9	94300.00	42.68	0	1	0
3959518 191119	1837	30.0	94275.00	42.70	0	1	0
3959618 191119	1837	30.1	93637.50	42.84	0	1	0
3959717 191119	1837	30.2	93737.50	42.89	0	1	0
3959817 191119	1837	30.3	93125.00	42.93	0	1	0
3959917 191119	1837	30.4	93625.00	42.89	0	1	0
4000017 191119	1837	30.5	92487.50	42.86	0	1	0
4000117 191119	1837	30.6	92600.00	42.70	0	1	0
4000217 191119	1837	30.7	92862.50	42.69	0	1	0
4000327 191119	1837	30.8	92787.50	42.61	0	1	0
4000427 191119	1837	30.9	91775.00	42.57	0	1	0
4000527 191119	1837	31.0	93675.00	42.46	0	1	0
4000627 191119	1837	31.1	91700.00	42.43	0	1	0
4000727 191119	1837	31.2	93200.00	42.35	0	1	0
4000827 191119	1837	31.3	91537.50	42.32	0	1	0
4000927 191119	1837	31.4	95062.50	42.25	0	1	0
4001027 191119	1837	31.5	94062.50	42.32	0	1	0
4001127 191119	1837	31.6	93962.50	42.39	0	1	0
4001227 191119	1837	31.7	94875.00	42.45	0	1	0
4001337 191119	1837	31.8	93750.00	42.54	0	1	0
4001436 191119	1837	31.9	94925.00	42.58	0	1	0
4001536 191119	1837	32.0	91900.00	42.72	0	1	0
4001636 191119	1837	32.1	94237.50	42.64	0	1	0
4001736 191119	1837	32.2	93950.00	42.76	0	1	0
4001836 191119	1837	32.3	91425.00	42.79	0	1	0
4001936 191119	1837	32.4	94137.50	42.79	0	1	0
4002036 191119	1837	32.5	92887.50	42.75	0	1	0
4002136 191119	1837	32.6	93925.00	42.69	0	1	0
4002236 191119	1837	32.7	93900.00	42.69	0	1	0
4002336 191119	1837	32.8	94562.50	42.65	0	1	0
4002436 191119	1837	32.9	92150.00	42.68	0	1	0
4002536 191119	1837	33.0	93075.00	42.56	0	1	0
4002636 191119	1837	33.1	93162.50	42.61	0	1	0
4002736 191119	1837	33.2	91675.00	42.56	0	1	0
4002836 191119	1837	33.3	91812.50	42.46	0	1	0
4002936 191119	1837	33.4	94862.50	42.48	0	1	0
4003036 191119	1837	33.5	92950.00	42.51	0	1	0
4003136 191119	1837	33.6	91212.50	42.51	0	1	0
4003236 191119	1837	33.7	92600.00	42.39	0	1	0
4003345 191119	1837	33.8	93950.00	42.33	0	1	0
4003445 191119	1837	33.9	91725.00	42.31	0	1	0
4003545 191119	1837	34.0	95212.50	42.29	0	1	0
4003645 191119	1837	34.1	94150.00	42.38	0	1	0
4003745 191119	1837	34.2	94425.00	42.43	0	1	0
4003845 191119	1837	34.3	92737.50	42.55	0	1	0
4003945 191119	1837	34.4	93100.00	42.59	0	1	0
4004045 191119	1837	34.5	93487.50	42.51	0	1	0
4004145 191119	1837	34.6	94312.50	42.54	0	1	0
4004245 191119	1837	34.7	95037.50	42.68	0	1	0
4004355 191119	1837	34.8	94312.50	42.79	0	1	0
4004455 191119	1837	34.9	93825.00	42.80	0	1	0
4004555 191119	1837	35.0	93937.50	42.90	0	1	0
4004655 191119	1837	35.1	93787.50	42.84	0	1	0
4004755 191119	1837	35.2	95262.50	42.82	0	1	0
4004855 191119	1837	35.3	92762.50	42.86	0	1	0
4004955 191119	1837	35.4	92950.00	42.86	0	1	0
4005055 191119	1837	35.5	92312.50	42.86	0	1	0
4005155 191119	1837	35.6	93162.50	42.80	0	1	0
4005255 191119	1837	35.7	93125.00	42.75	0	1	0
4005355 191119	1837	35.8	92687.50	42.66	0	1	0
4005465 191119	1837	35.9	95237.50	42.59	0	1	0
4005555 191119	1837	36.0	93737.50	42.66	0	1	0
4005655 191119	1837	36.1	94062.50	42.65	0	1	0
4005765 191119	1837	36.2	94812.50	42.66	0	1	0
4005855 191119	1837	36.3	93525.00	42.64	0	1	0
4005964 191119	1837	36.4	93475.00	42.67	0	1	0
4006054 191119	1837	36.5	94650.00	42.70	0	1	0
4006154 191119	1837	36.6	92250.00	42.80	0	1	0
4006264 191119	1837	36.7	95012.50	42.76	0	1	0
4006364 191119	1837	36.8	96300.00	42.85	0	1	0
4006464 191119	1837	36.9	93950.00	43.01	0	1	0
4006564 191119	1837	37.0	92437.50	42.95	0	1	0
4006664 191119	1837	37.1	94212.50	42.89	0	1	0
4006764 191119	1837	37.2	91737.50	42.90	0	1	0
4006864 191119	1837	37.3	93737.50	42.76	0	1	0
4006964 191119	1837	37.4	92762.50	42.77	0	1	0
4007064 191119	1837	37.5	92937.50	42.74	0	1	0
4007164 191119	1837	37.6	93850.00	42.66	0	1	0
4007264 191119	1837	37.7	92662.50	42.73	0	1	0
4007374 191119	1837	37.8	92075.00	42.63	0	1	0
4007474 191119	1837	37.9	93237.50	42.44	0	1	0
4007574 191119	1837	38.0	93500.00	42.40	0	1	0
4007674 191119	1837	38.1	95387.50	42.45	0	1	0
4007774 191119	1837	38.2	94662.50	42.50	0	1	0
4007873 191119	1837	38.3	92562.50	42.64	0	1	0
4007973 191119	1837	38.4	92200.00	42.58	0	1	0
4008073 191119	1837	38.5	93512.50	42.56	0	1	0
4008173 191119	1837	38.6	93175.00	42.58	0	1	0
4008273 191119	1837	38.7	94187.50	42.55	0	1	0
4008383 191119	1837	38.8	94987.50	42.62	0	1	0
4008483 191119	1837	38.9	94925.00	42.75	0	1	0
4008583 191119	1837	39.0	93050.00	42.83	0	1	0
4008683 191119	1837	39.1	94587.50	42.81	0	1	0
4008783 191119	1837	39.2	93087.50	42.77	0	1	0
4008883 191119	1837	39.3	95887.50	42.70	0	1	0
4008983 191119	1837	39.4	94350.00	42.85	0	1	0
4009083 191119	1837	39.5	94437.50	42.95	0	1	0
4009183 191119	1837	39.6	93750.00	42.99	0	1	0
4009283 191119	1837	39.7	93050.00	43.02	0	1	0
4009383 191119	1837	39.8	93025.00	42.97	0	1	0
4009493 191119	1837	39.9	92512.50	42.88	0	1	0
4009583 191119	1837	40.0	94025.00	42.77	0	1	0
4009683 191119	1837	40.1	92862.50	42.81	0	1	0
4009793 191119	1837	40.2	93162.50	42.73	0	1	0
4009882 191119	1837	40.3	93487.50	42.74	0	1	0
4009992 191119	1837	40.4	94675.00	42.63	0	1	0
4010082 191119	1837	40.5	91850.00	42.64	0	1	0
4010182 191119	1837	40.6	94550.00	42.53	0	1	0
4010292 191119	1837	40.7	94887.50	42.56	0	1	0
4010392 191119	1837	40.8	94187.50	42.65	0	1	0
4010492 191119	1837	40.9	91700.00	42.70	0	1	0
4010592 191119	1837	41.0	93762.50	42.66	0	1	0
4010692 191119	1837	41.1	93000.00	42.65	0	1	0
4010792 191119	1837	41.2	93487.50	42.66	0	1	0
4010892 191119	1837	41.3	93900.00	42.67	0	1	0
4010992 191119	1837	41.4	93875.00	42.69	0	1	0
4011092 191119	1837	41.5	92612.50	42.65	0	1	0
4011192 191119	1837	41.6	92400.00	42.69	0	1	0
4011292 191119	1837	41.7	91950.00	42.59	0	1	0
4011402 191119	1837	41.8	96012.50	42.46	0	1	0
4011502 191119	1837	41.9	92037.50	42.54	0	1	0
4011602 191119	1837	42.0	93325.00	42.56	0	1	0
4011702 191119	1837	42.1	91712.50	42.54	0	1	0
4011801 191119	1837	42.2	94937.50	42.48	0	1	0
4011901 191119	1837	42.3	94162.50	42.54	0	1	0
4012001 191119	1837	42.4	94137.50	42.56	0	1	0
4012101 191119	1837	42.5	91600.00	42.57	0	1	0
4012201 191119	1837	42.6	94425.00	42.52	0	1	0
4012301 191119	1837	42.7	94162.50	42.61	0	1	0
4012411 191119	1837	42.8	95075.00	42.71	0	1	0
4012511 191119	1837	42.9	91937.50	42.67	0	1	0
4012611 191119	1837	43.0	93437.50	42.67	0	1	0
4012711 191119	1837	43.1	95512.50	42.67	0	1	0
4012811 191119	1837	43.2	94225.00	42.84	0	1	0
4012911 191119	1837	43.3	92475.00	42.81	0	1	0
4013011 191119	1837	43.4	93950.00	42.73	0	1	0
4013111 191119	1837	43.5	92487.50	42.73	0	1	0
4013211 191119	1837	43.6	92225.00	42.77	0	1	0
4013311 191119	1837	43.7	93487.50	42.67	0	1	0
4013411 191119	1837	43.8	94825.00	42.64	0	1	0
4013511 191119	1837	43.9	91812.50	42.63	0	1	0
4013611 191119	1837	44.0	94787.50	42.62	0	1	0
4013711 191119	1837	44.1	95575.00	42.68	0	1	0
4013811 191119	1837	44.2	93350.00	42.68	0	1	0
4013911 191119	1837	44.3	93925.00	42.64	0	1	0
4014011 191119	1837	44.4	94787.50	42.71	0	1	0
4014111 191119	1837	44.5	91125.00	42.75	0	1	0
4014211 191119	1837	44.6	94450.00	42.69	0	1	0
4014311 191119	1837	44.7	94025.00	42.79	0	1	0
4014420 191119	1837	44.8	94725.00	42.81	0	1	0
4014520 191119	1837	44.9	94650.00	42.81	0	1	0
4014620 191119	1837	45.0	93412.50	42.93	0	1	0
4014720 191119	1837	45.1	92875.00	42.87	0	1	0
4014820 191119	1837	45.2	93887.50	42.75	0	1	0
4014920 191119	1837	45.3	95875.00	42.77	0	1	0
4015020 191119	1837	45.4	91575.00	42.86	0	1	0
4015120 191119	1837	45.5	93325.00	42.72	0	1	0
4015220 191119	1837	45.6	93037.50	42.82	0	1	0
4015320 191119	1837	45.7	91150.00	42.75	0	1	0
4015430 191119	1837	45.8	94225.00	42.62	0	1	0
4015530 191119	1837	45.9	93062.50	42.60	0	1	0
4015630 191119	1837	46.0	92262.50	42.53	0	1	0
4015730 191119	1837	46.1	94237.50	42.48	0	1	0
4015830 191119	1837	46.2	93500.00	42.54	0	1	0
4015930 191119	1837	46.3	95362.50	42.52	0	1	0
4016030 191119	1837	46.4	93625.00	42.50	0	1	0
4016130 191119	1837	46.5	92775.00	42.59	0	1	0
4016230 191119	1837	46.6	95150.00	42.57	0	1	0
4016329 191119	1837	46.7	92275.00	42.66	0	1	0
4016439 191119	1837	46.8	93425.00	42.71	0	1	0
4016539 191119	1837	46.9	93487.50	42.68	0	1	0
4016639 191119	1837	47.0	92787.50	42.69	0	1	0
4016739 191119	1837	47.1	95550.00	42.72	0	1	0
4016839 191119	1837	47.2	93250.00	42.78	0	1	0
4016939 191119	1837	47.3	94287.50	42.77	0	1	0
4017039 191119	1837	47.4	91925.00	42.72	0	1	0
4017139 191119	1837	47.5	92000.00	42.64	0	1	0
4017239 191119	1837	47.6	94825.00	42.61	0	1	0
4017339 191119	1837	47.7	94087.50	42.59	0	1	0
4017439 191119	1837	47.8	92850.00	42.67	0	1	0
4017539 191119	1837	47.9	94162.50	42.65	0	1	0
4017639 191119	1837	48.0	96200.00	42.68	0	1	0
4017739 191119	1837	48.1	92900.00	42.83	0	1	0
4017839 191119	1837	48.2	94962.50	42.71	0	1	0
4017939 191119	1837	48.3	93575.00	42.79	0	1	0
4018039 191119	1837	48.4	93825.00	42.76	0	1	0
4018139 191119	1837	48.5	90462.50	42.84	0	1	0
4018238 191119	1837	48.6	93775.00	42.77	0	1	0
4018338 191119	1837	48.7	93100.00	42.73	0	1	0
4018448 191119	1837	48.8	94662.50	42.68	0	1	0
4018548 191119	1837	48.9	93200.00	42.76	0	1	0
4018648 191119	1837	49.0	94025.00	42.72	0	1	0
4018748 191119	1837	49.1	94875.00	42.62	0	1	0
4018848 191119	1837	49.2	92762.50	42.71	0	1	0
4018948 191119	1837	49.3	94262.50	42.61	0	1	0
4019048 191119	1837	49.4	94437.50	42.64	0	1	0
4019148 191119	1837	49.5	93012.50	42.67	0	1	0
4019248 191119	1837	49.6	93462.50	42.79	0	1	0
4019348 191119	1837	49.7	94362.50	42.77	0	1	0
4019458 191119	1837	49.8	92825.00	42.83	0	1	0
4019558 191119	1837	49.9	93050.00	42.75	0	1	0
4019658 191119	1837	50.0	92912.50	42.74	0	1	0
4019758 191119	1837	50.1	93612.50	42.69	0	1	0
4019858 191119	1837	50.2	92262.50	42.63	0	1	0
4019958 191119	1837	50.3	93675.00	42.61	0	1	0
4020057 191119	1837	50.4	93775.00	42.58	0	1	0
4020157 191119	1837	50.5	91975.00	42.55	0	1	0
4020257 191119	1837	50.6	92287.50	42.51	0	1	0
4020357 191119	1837	50.7	92025.00	42.45	0	1	0
4020457 191119	1837	50.8	93475.00	42.35	0	1	0
4020567 191119	1837	50.9	92887.50	42.38	0	1	0
4020657 191119	1837	51.0	94075.00	42.37	0	1	0
4020757 191119	1837	51.1	91825.00	42.42	0	1	0
4020867 191119	1837	51.2	92862.50	42.34	0	1	0
4020957 191119	1837	51.3	93487.50	42.37	0	1	0
4021067 191119	1837	51.4	92825.00	42.36	0	1	0
4021167 191119	1837	51.5	91937.50	42.32	0	1	0
4021257 191119	1837	51.6	93550.00	42.32	0	1	0
4021367 191119	1837	51.7	94025.00	42.37	0	1	0
4021467 191119	1837	51.8	92250.00	42.46	0	1	0
4021567 191119	1837	51.9	93387.50	42.41	0	1	0
4021667 191119	1837	52.0	92000.00	42.43	0	1	0
4021767 191119	1837	52.1	92837.50	42.34	0	1	0
4021867 191119	1837	52.2	93775.00	42.38	0	1	0
4021966 191119	1837	52.3	91275.00	42.42	0	1	0
4022066 191119	1837	52.4	93375.00	42.32	0	1	0
4022166 191119	1837	52.5	92487.50	42.35	0	1	0
4022266 191119	1837	52.6	93375.00	42.37	0	1	0
4022366 191119	1837	52.7	93850.00	42.37	0	1	0
4022476 191119	1837	52.8	95012.50	42.36	0	1	0
4022576 191119	1837	52.9	93687.50	42.48	0	1	0
4022676 191119	1837	53.0	92875.00	42.50	0	1	0
4022776 191119	1837	53.1	92425.00	42.53	0	1	0
4022876 191119	1837	53.2	93712.50	42.52	0	1	0
4022976 191119	1837	53.3	93525.00	42.51	0	1	0
4023076 191119	1837	53.4	95437.50	42.61	0	1	0
4023176 191119	1837	53.5	94312.50	42.71	0	1	0
4023276 191119	1837	53.6	94987.50	42.79	0	1	0
4023376 191119	1837	53.7	95462.50	42.86	0	1	0
4023486 191119	1837	53.8	95162.50	42.93	0	1	0
4023586 191119	1837	53.9	93687.50	42.94	0	1	0
4023686 191119	1837	54.0	93200.00	42.94	0	1	0
4023786 191119	1837	54.1	94112.50	42.96	0	1	0
4023886 191119	1837	54.2	90675.00	43.03	0	1	0
4023986 191119	1837	54.3	93262.50	42.90	0	1	0
4024086 191119	1837	54.4	94700.00	42.88	0	1	0
4024186 191119	1837	54.5	93637.50	42.85	0	1	0
4024285 191119	1837	54.6	93625.00	42.82	0	1	0
4024385 191119	1837	54.7	94337.50	42.76	0	1	0
4024485 191119	1837	54.8	90987.50	42.71	0	1	0
4024595 191119	1837	54.9	93487.50	42.52	0	1	0
4024685 191119	1837	55.0	93150.00	42.51	0	1	0
4024785 191119	1837	55.1	93775.00	42.51	0	1	0
4024895 191119	1837	55.2	91962.50	42.49	0	1	0
4024985 191119	1837	55.3	91737.50	42.55	0	1	0
4025095 191119	1837	55.4	95087.50	42.48	0	1	0
4025185 191119	1837	55.5	93150.00	42.50	0	1	0
4025285 191119	1837	55.6	91975.00	42.48	0	1	0
4025395 191119	1837	55.7	92462.50	42.40	0	1	0
4025495 191119	1837	55.8	91925.00	42.32	0	1	0
4025595 191119	1837	55.9	94512.50	42.36	0	1	0
4025695 191119	1837	56.0	94562.50	42.41	0	1	0
4025795 191119	1837	56.1	93375.00	42.47	0	1	0
4025894 191119	1837	56.2	92225.00	42.45	0	1	0
4025995 191119	1837	56.3	92075.00	42.47	0	1	0
4026094 191119	1837	56.4	93562.50	42.48	0	1	0
4026194 191119	1837	56.5	95212.50	42.41	0	1	0
4026294 191119	1837	56.6	94237.50	42.50	0	1	0
4026394 191119	1837	56.7	95237.50	42.61	0	1	0
4026504 191119	1837	56.8	93412.50	42.73	0	1	0
4026604 191119	1837	56.9	94312.50	42.80	0	1	0
4026704 191119	1837	57.0	96350.00	42.79	0	1	0
4026804 191119	1837	57.1	94412.50	42.87	0	1	0
4026904 191119	1837	57.2	92450.00	42.92	0	1	0
4027004 191119	1837	57.3	94412.50	42.93	0	1	0
4027104 191119	1837	57.4	92050.00	43.03	0	1	0
4027204 191119	1837	57.5	94950.00	42.96	0	1	0
4027304 191119	1837	57.6	92387.50	42.95	0	1	0
4027404 191119	1837	57.7	93775.00	42.87	0	1	0
4027514 191119	1837	57.8	95662.50	42.80	0	1	0
4027614 191119	1837	57.9	92000.00	42.90	0	1	0
4027714 191119	1837	58.0	92375.00	42.80	0	1	0
4027814 191119	1837	58.1	92737.50	42.62	0	1	0
4027913 191119	1837	58.2	93962.50	42.55	0	1	0
4028013 191119	1837	58.3	92312.50	42.61	0	1	0
4028113 191119	1837	58.4	92200.00	42.52	0	1	0
4028213 191119	1837	58.5	95150.00	42.53	0	1	0
4028313 191119	1837	58.6	94312.50	42.54	0	1	0
4028413 191119	1837	58.7	95175.00	42.62	0	1	0
4028513 191119	1837	58.8	94750.00	42.68	0	1	0
4028623 191119	1837	58.9	94525.00	42.64	0	1	0
4028713 191119	1837	59.0	92712.50	42.76	0	1	0
4028813 191119	1837	59.1	93975.00	42.77	0	1	0
4028923 191119	1837	59.2	94225.00	42.83	0	1	0
4029013 191119	1837	59.3	91812.50	42.84	0	1	0
4029123 191119	1837	59.4	93050.00	42.82	0	1	0
4029213 191119	1837	59.5	94787.50	42.86	0	1	0
4029313 191119	1837	59.6	93312.50	42.84	0	1	0
4029423 191119	1837	59.7	90275.00	42.79	0	1	0
4029513 191119	1837	59.8	92087.50	42.57	0	1	0
4029623 191119	1837	59.9	92612.50	42.45	0	1	0
4029723 191119	1838	0.0	93262.50	42.37	0	1	0
4029823 191119	1838	0.1	95525.00	42.39	0	1	0
4029923 191119	1838	0.2	93312.50	42.46	0	1	0
4030023 191119	1838	0.3	92750.00	42.42	0	1	0
4030123 191119	1838	0.4	93700.00	42.46	0	1	0
4030223 191119	1838	0.5	93312.50	42.49	0	1	0
4030323 191119	1838	0.6	92500.00	42.43	0	1	0
4030423 191119	1838	0.7	94100.00	42.39	0	1	0
4030523 191119	1838	0.8	94150.00	42.56	0	1	0
4030633 191119	1838	0.9	92200.00	42.66	0	1	0
4030733 191119	1838	1.0	93250.00	42.64	0	1	0
4030833 191119	1838	1.1	92700.00	42.64	0	1	0
4030933 191119	1838	1.2	93737.50	42.51	0	1	0
4031033 191119	1838	1.3	94425.00	42.53	0	1	0
4031133 191119	1838	1.4	93387.50	42.60	0	1	0
4031233 191119	1838	1.5	93975.00	42.59	0	1	0
4031333 191119	1838	1.6	95675.00	42.62	0	1	0
4031432 191119	1838	1.7	94225.00	42.76	0	1	0
4031533 191119	1838	1.8	94362.50	42.77	0	1	0
4031642 191119	1838	1.9	94937.50	42.78	0	1	0
4031732 191119	1838	2.0	92487.50	42.90	0	1	0
4031832 191119	1838	2.1	94587.50	42.87	0	1	0
4031942 191119	1838	2.2	92737.50	42.95	0	1	0
4032032 191119	1838	2.3	92837.50	42.91	0	1	0
4032142 191119	1838	2.4	93700.00	42.83	0	1	0
4032242 191119	1838	2.5	94600.00	42.85	0	1	0
4032332 191119	1838	2.6	95025.00	42.88	0	1	0
4032442 191119	1838	2.7	93775.00	42.85	0	1	0
4032542 191119	1838	2.8	93737.50	42.83	0	1	0
4032642 191119	1838	2.9	95612.50	42.80	0	1	0
4032742 191119	1838	3.0	95175.00	42.83	0	1	0
4032842 191119	1838	3.1	94350.00	42.95	0	1	0
4032942 191119	1838	3.2	91575.00	42.94	0	1	0
4033042 191119	1838	3.3	93650.00	42.89	0	1	0
4033142 191119	1838	3.4	90400.00	42.92	0	1	0
4033241 191119	1838	3.5	94012.50	42.78	0	1	0
4033341 191119	1838	3.6	93962.50	42.75	0	1	0
4033441 191119	1838	3.7	92650.00	42.70	0	1	0
4033541 191119	1838	3.8	94550.00	42.65	0	1	0
4033651 191119	1838	3.9	94500.00	42.69	0	1	0
4033751 191119	1838	4.0	93487.50	42.64	0	1	0
4033851 191119	1838	4.1	93162.50	42.56	0	1	0
4033951 191119	1838	4.2	94300.00	42.51	0	1	0
4034051 191119	1838	4.3	94487.50	42.63	0	1	0
4034151 191119	1838	4.4	94787.50	42.67	0	1	0
4034251 191119	1838	4.5	93375.00	42.87	0	1	0
4034351 191119	1838	4.6	94000.00	42.84	0	1	0
4034451 191119	1838	4.7	93412.50	42.84	0	1	0
4034551 191119	1838	4.8	92037.50	42.87	0	1	0
4034661 191119	1838	4.9	92687.50	42.76	0	1	0
4034761 191119	1838	5.0	94887.50	42.68	0	1	0
4034861 191119	1838	5.1	94862.50	42.74	0	1	0
4034961 191119	1838	5.2	92137.50	42.82	0	1	0
4035061 191119	1838	5.3	92887.50	42.72	0	1	0
4035160 191119	1838	5.4	95900.00	42.65	0	1	0
4035260 191119	1838	5.5	93300.00	42.70	0	1	0
4035360 191119	1838	5.6	96362.50	42.70	0	1	0
4035460 191119	1838	5.7	93500.00	42.80	0	1	0
4035560 191119	1838	5.8	94825.00	42.81	0	1	0
4035670 191119	1838	5.9	93712.50	42.93	0	1	0
4035760 191119	1838	6.0	93875.00	42.98	0	1	0
4035860 191119	1838	6.1	94375.00	42.93	0	1	0
4035970 191119	1838	6.2	95300.00	42.91	0	1	0
4036060 191119	1838	6.3	92962.50	43.05	0	1	0
4036170 191119	1838	6.4	93550.00	43.06	0	1	0
4036260 191119	1838	6.5	94025.00	42.95	0	1	0
4036360 191119	1838	6.6	95112.50	42.98	0	1	0
4036470 191119	1838	6.7	91612.50	42.93	0	1	0
4036560 191119	1838	6.8	94325.00	42.84	0	1	0
4036670 191119	1838	6.9	92437.50	42.82	0	1	0
4036770 191119	1838	7.0	93462.50	42.76	0	1	0
4036870 191119	1838	7.1	93375.00	42.74	0	1	0
4036969 191119	1838	7.2	93325.00	42.70	0	1	0
4037069 191119	1838	7.3	94137.50	42.61	0	1	0
4037169 191119	1838	7.4	93312.50	42.66	0	1	0
4037269 191119	1838	7.5	92625.00	42.65	0	1	0
4037369 191119	1838	7.6	94000.00	42.59	0	1	0
4037469 191119	1838	7.7	93487.50	42.54	0	1	0
4037569 191119	1838	7.8	93337.50	42.62	0	1	0
4037679 191119	1838	7.9	94062.50	42.58	0	1	0
4037779 191119	1838	8.0	94012.50	42.65	0	1	0
4037879 191119	1838	8.1	94037.50	42.68	0	1	0
4037979 191119	1838	8.2	90987.50	42.71	0	1	0
4038079 191119	1838	8.3	93962.50	42.60	0	1	0
4038179 191119	1838	8.4	91912.50	42.59	0	1	0
4038279 191119	1838	8.5	93337.50	42.53	0	1	0
4038379 191119	1838	8.6	94862.50	42.56	0	1	0
4038479 191119	1838	8.7	92875.00	42.60	0	1	0
4038579 191119	1838	8.8	93425.00	42.57	0	1	0
4038689 191119	1838	8.9	93025.00	42.58	0	1	0
4038789 191119	1838	9.0	92412.50	42.53	0	1	0
4038889 191119	1838	9.1	92125.00	42.46	0	1	0
4038989 191119	1838	9.2	93087.50	42.37	0	1	0
4039089 191119	1838	9.3	92375.00	42.47	0	1	0
4039189 191119	1838	9.4	93612.50	42.39	0	1	0
4039289 191119	1838	9.5	94837.50	42.47	0	1	0
4039389 191119	1838	9.6	92175.00	42.54	0	1	0
4039489 191119	1838	9.7	93425.00	42.42	0	1	0
4039589 191119	1838	9.8	93562.50	42.44	0	1	0
4039699 191119	1838	9.9	93712.50	42.45	0	1	0
4039788 191119	1838	10.0	95487.50	42.48	0	1	0
4039888 191119	1838	10.1	94412.50	42.62	0	1	0
4039997 191119	1838	10.2	93762.50	42.72	0	1	0
4040088 191119	1838	10.3	93712.50	42.75	0	1	0
4040197 191119	1838	10.4	92237.50	42.81	0	1	0
4040297 191119	1838	10.5	94537.50	42.75	0	1	0
4040387 191119	1838	10.6	93387.50	42.74	0	1	0
4040497 191119	1838	10.7	93250.00	42.79	0	1	0
4040597 191119	1838	10.8	93787.50	42.78	0	1	0
4040697 191119	1838	10.9	93187.50	42.79	0	1	0
4040797 191119	1838	11.0	95812.50	42.77	0	1	0
4040897 191119	1838	11.1	92012.50	42.78	0	1	0
4040997 191119	1838	11.2	92812.50	42.68	0	1	0
4041097 191119	1838	11.3	92975.00	42.63	0	1	0
4041197 191119	1838	11.4	94400.00	42.60	0	1	0
4041297 191119	1838	11.5	93400.00	42.70	0	1	0
4041397 191119	1838	11.6	91437.50	42.65	0	1	0
4041497 191119	1838	11.7	96112.50	42.56	0	1	0
4041597 191119	1838	11.8	94975.00	42.69	0	1	0
4041707 191119	1838	11.9	91012.50	42.74	0	1	0
4041807 191119	1838	12.0	95987.50	42.64	0	1	0
4041907 191119	1838	12.1	91762.50	42.65	0	1	0
4042007 191119	1838	12.2	94312.50	42.64	0	1	0
4042106 191119	1838	12.3	94300.00	42.71	0	1	0
4042206 191119	1838	12.4	92375.00	42.77	0	1	0
4042306 191119	1838	12.5	93637.50	42.68	0	1	0
4042406 191119	1838	12.6	92775.00	42.69	0	1	0
4042506 191119	1838	12.7	95000.00	42.75	0	1	0
4042606 191119	1838	12.8	94550.00	42.70	0	1	0
4042716 191119	1838	12.9	93725.00	42.68	0	1	0
4042816 191119	1838	13.0	94262.50	42.80	0	1	0
4042916 191119	1838	13.1	92712.50	42.72	0	1	0
4043016 191119	1838	13.2	94462.50	42.76	0	1	0
4043116 191119	1838	13.3	92650.00	42.77	0	1	0
4043216 191119	1838	13.4	92850.00	42.70	0	1	0
4043316 191119	1838	13.5	93912.50	42.72	0	1	0
4043416 191119	1838	13.6	91787.50	42.73	0	1	0
4043516 191119	1838	13.7	94125.00	42.69	0	1	0
4043616 191119	1838	13.8	95312.50	42.65	0	1	0
4043726 191119	1838	13.9	92887.50	42.68	0	1	0
4043815 191119	1838	14.0	92912.50	42.64	0	1	0
4043916 191119	1838	14.1	95800.00	42.58	0	1	0
4044025 191119	1838	14.2	93275.00	42.72	0	1	0
4044115 191119	1838	14.3	93962.50	42.67	0	1	0
4044225 191119	1838	14.4	95012.50	42.73	0	1	0
4044315 191119	1838	14.5	93800.00	42.82	0	1	0
4044415 191119	1838	14.6	93662.50	42.82	0	1	0
4044525 191119	1838	14.7	95275.00	42.90	0	1	0
4044615 191119	1838	14.8	93637.50	42.96	0	1	0
4044725 191119	1838	14.9	94312.50	42.88	0	1	0
4044825 191119	1838	15.0	95725.00	42.94	0	1	0
4044925 191119	1838	15.1	92450.00	43.07	0	1	0
4045025 191119	1838	15.2	93675.00	42.92	0	1	0
4045125 191119	1838	15.3	94150.00	42.94	0	1	0
4045225 191119	1838	15.4	92912.50	42.95	0	1	0
4045325 191119	1838	15.5	93375.00	42.85	0	1	0
4045425 191119	1838	15.6	94150.00	42.83	0	1	0
4045525 191119	1838	15.7	94075.00	42.85	0	1	0
4045625 191119	1838	15.8	91725.00	42.80	0	1	0
4045735 191119	1838	15.9	93300.00	42.71	0	1	0
4045835 191119	1838	16.0	95062.50	42.67	0	1	0
4045935 191119	1838	16.1	95062.50	42.64	0	1	0
4046034 191119	1838	16.2	92025.00	42.76	0	1	0
4046134 191119	1838	16.3	93675.00	42.68	0	1	0
4046234 191119	1838	16.4	94475.00	42.66	0	1	0
4046334 191119	1838	16.5	94450.00	42.73	0	1	0
4046434 191119	1838	16.6	92912.50	42.78	0	1	0
4046534 191119	1838	16.7	90012.50	42.72	0	1	0
4046634 191119	1838	16.8	94812.50	42.54	0	1	0
4046744 191119	1838	16.9	93500.00	42.68	0	1	0
4046844 191119	1838	17.0	91825.00	42.69	0	1	0
4046944 191119	1838	17.1	92537.50	42.54	0	1	0
4047044 191119	1838	17.2	92187.50	42.43	0	1	0
4047144 191119	1838	17.3	92725.00	42.44	0	1	0
4047244 191119	1838	17.4	90437.50	42.39	0	1	0
4047344 191119	1838	17.5	92400.00	42.21	0	1	0
4047444 191119	1838	17.6	93512.50	42.12	0	1	0
4047544 191119	1838	17.7	91675.00	42.15	0	1	0
4047644 191119	1838	17.8	93200.00	42.22	0	1	0
4047744 191119	1838	17.9	93550.00	42.15	0	1	0
4047844 191119	1838	18.0	94087.50	42.15	0	1	0
4047943 191119	1838	18.1	91675.00	42.25	0	1	0
4048043 191119	1838	18.2	94175.00	42.22	0	1	0
4048143 191119	1838	18.3	91500.00	42.30	0	1	0
4048244 191119	1838	18.4	94287.50	42.25	0	1	0
4048344 191119	1838	18.5	93975.00	42.42	0	1	0
4048443 191119	1838	18.6	92725.00	42.49	0	1	0
4048543 191119	1838	18.7	94362.50	42.46	0	1	0
4048643 191119	1838	18.8	92325.00	42.58	0	1	0
4048753 191119	1838	18.9	95075.00	42.54	0	1	0
4048853 191119	1838	19.0	93325.00	42.61	0	1	0
4048953 191119	1838	19.1	93687.50	42.57	0	1	0
4049053 191119	1838	19.2	93262.50	42.66	0	1	0
4049153 191119	1838	19.3	92850.00	42.62	0	1	0
4049253 191119	1838	19.4	92100.00	42.68	0	1	0
4049353 191119	1838	19.5	92687.50	42.59	0	1	0
4049453 191119	1838	19.6	91875.00	42.53	0	1	0
4049553 191119	1838	19.7	92850.00	42.49	0	1	0
4049653 191119	1838	19.8	93075.00	42.42	0	1	0
4049763 191119	1838	19.9	93300.00	42.46	0	1	0
4049863 191119	1838	20.0	91375.00	42.38	0	1	0
4049963 191119	1838	20.1	93900.00	42.29	0	1	0
4050063 191119	1838	20.2	92225.00	42.30	0	1	0
4050163 191119	1838	20.3	93075.00	42.25	0	1	0
4050263 191119	1838	20.4	91937.50	42.26	0	1	0
4050362 191119	1838	20.5	94300.00	42.25	0	1	0
4050462 191119	1838	20.6	92350.00	42.33	0	1	0
4050562 191119	1838	20.7	92700.00	42.35	0	1	0
4050662 191119	1838	20.8	93925.00	42.34	0	1	0
4050772 191119	1838	20.9	91600.00	42.38	0	1	0
4050872 191119	1838	21.0	93137.50	42.30	0	1	0
4050972 191119	1838	21.1	93250.00	42.38	0	1	0
4051072 191119	1838	21.2	94812.50	42.35	0	1	0
4051172 191119	1838	21.3	93037.50	42.47	0	1	0
4051272 191119	1838	21.4	93925.00	42.47	0	1	0
4051372 191119	1838	21.5	91562.50	42.56	0	1	0
4051472 191119	1838	21.6	94662.50	42.43	0	1	0
4051572 191119	1838	21.7	94862.50	42.54	0	1	0
4051672 191119	1838	21.8	93262.50	42.63	0	1	0
4051772 191119	1838	21.9	93762.50	42.61	0	1	0
4051872 191119	1838	22.0	95112.50	42.70	0	1	0
4051972 191119	1838	22.1	91850.00	42.79	0	1	0
4052072 191119	1838	22.2	91375.00	42.73	0	1	0
4052172 191119	1838	22.3	94375.00	42.57	0	1	0
4052272 191119	1838	22.4	94212.50	42.63	0	1	0
4052371 191119	1838	22.5	92887.50	42.65	0	1	0
4052471 191119	1838	22.6	92825.00	42.71	0	1	0
4052571 191119	1838	22.7	93150.00	42.62	0	1	0
4052671 191119	1838	22.8	93100.00	42.55	0	1	0
4052781 191119	1838	22.9	94787.50	42.54	0	1	0
4052881 191119	1838	23.0	93687.50	42.59	0	1	0
4052981 191119	1838	23.1	92187.50	42.52	0	1	0
4053081 191119	1838	23.2	92612.50	42.54	0	1	0
4053181 191119	1838	23.3	93175.00	42.59	0	1	0
4053281 191119	1838	23.4	95312.50	42.54	0	1	0
4053381 191119	1838	23.5	95087.50	42.59	0	1	0
4053481 191119	1838	23.6	96287.50	42.69	0	1	0
4053581 191119	1838	23.7	92500.00	42.84	0	1	0
4053681 191119	1838	23.8	94837.50	42.81	0	1	0
4053791 191119	1838	23.9	93762.50	42.89	0	1	0
4053891 191119	1838	24.0	91712.50	42.85	0	1	0
4053991 191119	1838	24.1	95925.00	42.76	0	1	0
4054091 191119	1838	24.2	97187.50	42.92	0	1	0
4054191 191119	1838	24.3	92812.50	43.13	0	1	0
4054291 191119	1838	24.4	95425.00	43.11	0	1	0
4054390 191119	1838	24.5	94600.00	43.12	0	1	0
4054491 191119	1838	24.6	91237.50	43.10	0	1	0
4054591 191119	1838	24.7	92000.00	42.87	0	1	0
4054691 191119	1838	24.8	92025.00	42.85	0	1	0
4054800 191119	1838	24.9	93987.50	42.72	0	1	0
4054890 191119	1838	25.0	92712.50	42.73	0	1	0
4054990 191119	1838	25.1	95800.00	42.78	0	1	0
4055100 191119	1838	25.2	92925.00	42.77	0	1	0
4055190 191119	1838	25.3	90712.50	42.58	0	1	0
4055300 191119	1838	25.4	89525.00	42.48	0	1	0
4055390 191119	1838	25.5	92912.50	42.22	0	1	0
4055490 191119	1838	25.6	91487.50	42.14	0	1	0
4055600 191119	1838	25.7	94025.00	42.15	0	1	0
4055700 191119	1838	25.8	93387.50	42.25	0	1	0
4055800 191119	1838	25.9	94350.00	42.31	0	1	0
4055900 191119	1838	26.0	94162.50	42.32	0	1	0
4056000 191119	1838	26.1	92175.00	42.39	0	1	0
4056100 191119	1838	26.2	91475.00	42.22	0	1	0
4056200 191119	1838	26.3	92275.00	42.16	0	1	0
4056300 191119	1838	26.4	94325.00	42.23	0	1	0
4056400 191119	1838	26.5	95650.00	42.45	0	1	0
4056500 191119	1838	26.6	92275.00	42.57	0	1	0
4056600 191119	1838	26.7	94100.00	42.60	0	1	0
4056700 191119	1838	26.8	93325.00	42.61	0	1	0
4056809 191119	1838	26.9	92712.50	42.61	0	1	0
4056910 191119	1838	27.0	92712.50	42.53	0	1	0
4057009 191119	1838	27.1	93787.50	42.47	0	1	0
4057109 191119	1838	27.2	92750.00	42.54	0	1	0
4057209 191119	1838	27.3	95387.50	42.60	0	1	0
4057309 191119	1838	27.4	92887.50	42.74	0	1	0
4057409 191119	1838	27.5	93537.50	42.67	0	1	0
4057509 191119	1838	27.6	92562.50	42.58	0	1	0
4057609 191119	1838	27.7	95125.00	42.59	0	1	0
4057709 191119	1838	27.8	92500.00	42.64	0	1	0
4057819 191119	1838	27.9	92925.00	42.60	0	1	0
4057919 191119	1838	28.0	92925.00	42.61	0	1	0
4058019 191119	1838	28.1	93112.50	42.62	0	1	0
4058119 191119	1838	28.2	94050.00	42.59	0	1	0
4058219 191119	1838	28.3	94237.50	42.65	0	1	0
4058319 191119	1838	28.4	93187.50	42.59	0	1	0
4058419 191119	1838	28.5	93225.00	42.61	0	1	0
4058519 191119	1838	28.6	94300.00	42.59	0	1	0
4058619 191119	1838	28.7	91212.50	42.67	0	1	0
4058719 191119	1838	28.8	94300.00	42.50	0	1	0
4058829 191119	1838	28.9	92550.00	42.58	0	1	0
4058919 191119	1838	29.0	93125.00	42.56	0	1	0
4059019 191119	1838	29.1	93462.50	42.57	0	1	0
4059129 191119	1838	29.2	92262.50	42.58	0	1	0
4059219 191119	1838	29.3	92587.50	42.50	0	1	0
4059329 191119	1838	29.4	93937.50	42.43	0	1	0
4059418 191119	1838	29.5	91975.00	42.46	0	1	0
4059519 191119	1838	29.6	93887.50	42.41	0	1	0
4059628 191119	1838	29.7	91312.50	42.39	0	1	0
4059718 191119	1838	29.8	94975.00	42.39	0	1	0
4059828 191119	1838	29.9	92275.00	42.42	0	1	0
4059928 191119	1838	30.0	92500.00	42.41	0	1	0
4100028 191119	1838	30.1	94450.00	42.38	0	1	0
4100128 191119	1838	30.2	94175.00	42.43	0	1	0
4100228 191119	1838	30.3	95612.50	42.51	0	1	0
4100328 191119	1838	30.4	93450.00	42.65	0	1	0
4100428 191119	1838	30.5	94350.00	42.63	0	1	0
4100528 191119	1838	30.6	91400.00	42.73	0	1	0
4100628 191119	1838	30.7	94275.00	42.62	0	1	0
4100728 191119	1838	30.8	95350.00	42.76	0	1	0
4100838 191119	1838	30.9	91750.00	42.77	0	1	0
4100938 191119	1838	31.0	91750.00	42.75	0	1	0
4101038 191119	1838	31.1	95650.00	42.72	0	1	0
4101138 191119	1838	31.2	95675.00	42.77	0	1	0
4101238 191119	1838	31.3	91250.00	42.84	0	1	0
4101338 191119	1838	31.4	92975.00	42.64	0	1	0
4101438 191119	1838	31.5	91875.00	42.62	0	1	0
4101537 191119	1838	31.6	96500.00	42.51	0	1	0
4101637 191119	1838	31.7	94637.50	42.74	0	1	0
4101737 191119	1838	31.8	94825.00	42.75	0	1	0
4101847 191119	1838	31.9	91812.50	42.73	0	1	0
4101947 191119	1838	32.0	93962.50	42.73	0	1	0
4102047 191119	1838	32.1	95275.00	42.83	0	1	0
4102147 191119	1838	32.2	94287.50	42.82	0	1	0
4102247 191119	1838	32.3	93475.00	42.75	0	1	0
4102347 191119	1838	32.4	96125.00	42.85	0	1	0
4102447 191119	1838	32.5	93075.00	42.99	0	1	0
4102547 191119	1838	32.6	92750.00	43.05	0	1	0
4102647 191119	1838	32.7	93387.50	42.88	0	1	0
4102747 191119	1838	32.8	92050.00	42.82	0	1	0
4102847 191119	1838	32.9	92162.50	42.70	0	1	0
4102947 191119	1838	33.0	92162.50	42.71	0	1	0
4103047 191119	1838	33.1	91937.50	42.63	0	1	0
4103147 191119	1838	33.2	94300.00	42.48	0	1	0
4103247 191119	1838	33.3	91887.50	42.48	0	1	0
4103346 191119	1838	33.4	95400.00	42.41	0	1	0
4103446 191119	1838	33.5	92225.00	42.38	0	1	0
4103546 191119	1838	33.6	92075.00	42.34	0	1	0
4103646 191119	1838	33.7	94750.00	42.31	0	1	0
4103746 191119	1838	33.8	93337.50	42.37	0	1	0
4103856 191119	1838	33.9	94687.50	42.43	0	1	0
4103956 191119	1838	34.0	94687.50	42.54	0	1	0
4104056 191119	1838	34.1	93637.50	42.66	0	1	0
4104156 191119	1838	34.2	92437.50	42.73	0	1	0
4104256 191119	1838	34.3	93712.50	42.65	0	1	0
4104356 191119	1838	34.4	92762.50	42.73	0	1	0
4104456 191119	1838	34.5	92337.50	42.61	0	1	0
4104556 191119	1838	34.6	91625.00	42.62	0	1	0
4104656 191119	1838	34.7	93387.50	42.60	0	1	0
4104756 191119	1838	34.8	92000.00	42.54	0	1	0
4104866 191119	1838	34.9	94062.50	42.48	0	1	0
4104966 191119	1838	35.0	94062.50	42.45	0	1	0
4105066 191119	1838	35.1	94425.00	42.42	0	1	0
4105166 191119	1838	35.2	91837.50	42.46	0	1	0
4105266 191119	1838	35.3	92325.00	42.43	0	1	0
4105365 191119	1838	35.4	93537.50	42.37	0	1	0
4105465 191119	1838	35.5	94612.50	42.40	0	1	0
4105565 191119	1838	35.6	93150.00	42.50	0	1	0
4105665 191119	1838	35.7	95312.50	42.57	0	1	0
4105765 191119	1838	35.8	91412.50	42.66	0	1	0
4105875 191119	1838	35.9	93612.50	42.63	0	1	0
4105965 191119	1838	36.0	92787.50	42.61	0	1	0
4106065 191119	1838	36.1	91950.00	42.56	0	1	0
4106175 191119	1838	36.2	93850.00	42.44	0	1	0
4106275 191119	1838	36.3	93025.00	42.53	0	1	0
4106375 191119	1838	36.4	91700.00	42.57	0	1	0
4106475 191119	1838	36.5	92775.00	42.48	0	1	0
4106565 191119	1838	36.6	92700.00	42.40	0	1	0
4106675 191119	1838	36.7	92075.00	42.38	0	1	0
4106765 191119	1838	36.8	92700.00	42.23	0	1	0
4106875 191119	1838	36.9	95300.00	42.29	0	1	0
4106975 191119	1838	37.0	92475.00	42.37	0	1	0
4107075 191119	1838	37.1	93637.50	42.35	0	1	0
4107175 191119	1838	37.2	94200.00	42.43	0	1	0
4107275 191119	1838	37.3	93250.00	42.45	0	1	0
4107375 191119	1838	37.4	92850.00	42.46	0	1	0
4107475 191119	1838	37.5	92825.00	42.51	0	1	0
4107575 191119	1838	37.6	93325.00	42.51	0	1	0
4107675 191119	1838	37.7	94650.00	42.54	0	1	0
4107775 191119	1838	37.8	92175.00	42.65	0	1	0
4107885 191119	1838	37.9	94037.50	42.63	0	1	0
4107985 191119	1838	38.0	92925.00	42.57	0	1	0
4108085 191119	1838	38.1	93812.50	42.59	0	1	0
4108185 191119	1838	38.2	92150.00	42.60	0	1	0
4108285 191119	1838	38.3	91562.50	42.51	0	1	0
4108385 191119	1838	38.4	93475.00	42.43	0	1	0
4108485 191119	1838	38.5	93412.50	42.46	0	1	0
4108584 191119	1838	38.6	96537.50	42.49	0	1	0
4108685 191119	1838	38.7	93662.50	42.63	0	1	0
4108784 191119	1838	38.8	94062.50	42.59	0	1	0
4108894 191119	1838	38.9	93825.00	42.67	0	1	0
4108994 191119	1838	39.0	94337.50	42.66	0	1	0
4109094 191119	1838	39.1	93425.00	42.73	0	1	0
4109194 191119	1838	39.2	93487.50	42.71	0	1	0
4109294 191119	1838	39.3	94225.00	42.77	0	1	0
4109394 191119	1838	39.4	94825.00	42.89	0	1	0
4109494 191119	1838	39.5	92325.00	42.95	0	1	0
4109594 191119	1838	39.6	93400.00	42.90	0	1	0
4109694 191119	1838	39.7	94375.00	42.76	0	1	0
4109794 191119	1838	39.8	93512.50	42.79	0	1	0
4109904 191119	1838	39.9	93100.00	42.77	0	1	0
4109994 191119	1838	40.0	93312.50	42.74	0	1	0
4110094 191119	1838	40.1	94487.50	42.69	0	1	0
4110204 191119	1838	40.2	94525.00	42.74	0	1	0
4110294 191119	1838	40.3	93625.00	42.78	0	1	0
4110404 191119	1838	40.4	93400.00	42.76	0	1	0
4110494 191119	1838	40.5	92575.00	42.69	0	1	0
4110594 191119	1838	40.6	93637.50	42.70	0	1	0
4110704 191119	1838	40.7	92850.00	42.71	0	1	0
4110793 191119	1838	40.8	93012.50	42.65	0	1	0
4110903 191119	1838	40.9	95812.50	42.62	0	1	0
4111003 191119	1838	41.0	93300.00	42.75	0	1	0
4111103 191119	1838	41.1	95525.00	42.75	0	1	0
4111203 191119	1838	41.2	94200.00	42.79	0	1	0
4111303 191119	1838	41.3	93825.00	42.78	0	1	0
4111403 191119	1838	41.4	92612.50	42.79	0	1	0
4111503 191119	1838	41.5	91375.00	42.75	0	1	0
4111603 191119	1838	41.6	95212.50	42.70	0	1	0
4111703 191119	1838	41.7	92562.50	42.77	0	1	0
4111803 191119	1838	41.8	93737.50	42.75	0	1	0
4111913 191119	1838	41.9	92550.00	42.79	0	1	0
4112013 191119	1838	42.0	94725.00	42.64	0	1	0
4112113 191119	1838	42.1	94550.00	42.70	0	1	0
4112213 191119	1838	42.2	94000.00	42.66	0	1	0
4112313 191119	1838	42.3	93625.00	42.65	0	1	0
4112413 191119	1838	42.4	91212.50	42.64	0	1	0
4112513 191119	1838	42.5	96162.50	42.58	0	1	0
4112613 191119	1838	42.6	91550.00	42.80	0	1	0
4112713 191119	1838	42.7	94600.00	42.63	0	1	0
4112813 191119	1838	42.8	95275.00	42.72	0	1	0
4112923 191119	1838	42.9	91437.50	42.79	0	1	0
4113023 191119	1838	43.0	94462.50	42.74	0	1	0
4113123 191119	1838	43.1	94087.50	42.73	0	1	0
4113222 191119	1838	43.2	91525.00	42.71	0	1	0
4113323 191119	1838	43.3	93525.00	42.60	0	1	0
4113422 191119	1838	43.4	94325.00	42.59	0	1	0
4113522 191119	1838	43.5	93187.50	42.73	0	1	0
4113622 191119	1838	43.6	92412.50	42.60	0	1	0
4113722 191119	1838	43.7	95137.50	42.64	0	1	0
4113822 191119	1838	43.8	92475.00	42.66	0	1	0
4113922 191119	1838	43.9	93587.50	42.54	0	1	0
4114022 191119	1838	44.0	94962.50	42.63	0	1	0
4114122 191119	1838	44.1	96125.00	42.66	0	1	0
4114222 191119	1838	44.2	95100.00	42.75	0	1	0
4114322 191119	1838	44.3	92650.00	42.91	0	1	0
4114422 191119	1838	44.4	93112.50	42.87	0	1	0
4114522 191119	1838	44.5	92800.00	42.81	0	1	0
4114622 191119	1838	44.6	93875.00	42.80	0	1	0
4114722 191119	1838	44.7	93337.50	42.86	0	1	0
4114822 191119	1838	44.8	92512.50	42.78	0	1	0
4114932 191119	1838	44.9	93762.50	42.78	0	1	0
4115031 191119	1838	45.0	94275.00	42.79	0	1	0
4115131 191119	1838	45.1	91900.00	42.76	0	1	0
4115231 191119	1838	45.2	92787.50	42.57	0	1	0
4115331 191119	1838	45.3	92262.50	42.47	0	1	0
4115431 191119	1838	45.4	92875.00	42.45	0	1	0
4115531 191119	1838	45.5	91737.50	42.44	0	1	0
4115631 191119	1838	45.6	92137.50	42.39	0	1	0
4115731 191119	1838	45.7	92662.50	42.31	0	1	0
4115831 191119	1838	45.8	91900.00	42.28	0	1	0
4115941 191119	1838	45.9	90887.50	42.25	0	1	0
4116041 191119	1838	46.0	94100.00	42.12	0	1	0
4116141 191119	1838	46.1	92625.00	42.12	0	1	0
4116241 191119	1838	46.2	94100.00	42.15	0	1	0
4116341 191119	1838	46.3	92812.50	42.21	0	1	0
4116441 191119	1838	46.4	93650.00	42.23	0	1	0
4116541 191119	1838	46.5	93600.00	42.27	0	1	0
4116641 191119	1838	46.6	93250.00	42.35	0	1	0
4116741 191119	1838	46.7	93687.50	42.40	0	1	0
4116841 191119	1838	46.8	93337.50	42.45	0	1	0
4116950 191119	1838	46.9	94287.50	42.51	0	1	0
4117050 191119	1838	47.0	94237.50	42.67	0	1	0
4117140 191119	1838	47.1	95212.50	42.67	0	1	0
4117250 191119	1838	47.2	94050.00	42.79	0	1	0
4117350 191119	1838	47.3	91087.50	42.79	0	1	0
4117450 191119	1838	47.4	94862.50	42.71	0	1	0
4117550 191119	1838	47.5	94850.00	42.76	0	1	0
4117650 191119	1838	47.6	93412.50	42.82	0	1	0
4117750 191119	1838	47.7	93287.50	42.83	0	1	0
4117850 191119	1838	47.8	91137.50	42.81	0	1	0
4117950 191119	1838	47.9	95537.50	42.71	0	1	0
4118050 191119	1838	48.0	91962.50	42.77	0	1	0
4118150 191119	1838	48.1	94312.50	42.66	0	1	0
4118250 191119	1838	48.2	92837.50	42.62	0	1	0
4118350 191119	1838	48.3	94200.00	42.57	0	1	0
4118450 191119	1838	48.4	92987.50	42.71	0	1	0
4118550 191119	1838	48.5	92850.00	42.62	0	1	0
4118650 191119	1838	48.6	92075.00	42.53	0	1	0
4118750 191119	1838	48.7	93912.50	42.47	0	1	0
4118849 191119	1838	48.8	93112.50	42.50	0	1	0
4118959 191119	1838	48.9	93387.50	42.59	0	1	0
4119059 191119	1838	49.0	93187.50	42.49	0	1	0
4119159 191119	1838	49.1	92362.50	42.55	0	1	0
4119259 191119	1838	49.2	94000.00	42.46	0	1	0
4119359 191119	1838	49.3	94775.00	42.51	0	1	0
4119459 191119	1838	49.4	92850.00	42.54	0	1	0
4119559 191119	1838	49.5	94612.50	42.53	0	1	0
4119659 191119	1838	49.6	94025.00	42.61	0	1	0
4119759 191119	1838	49.7	94487.50	42.70	0	1	0
4119859 191119	1838	49.8	92825.00	42.73	0	1	0
4119969 191119	1838	49.9	90612.50	42.71	0	1	0
4120069 191119	1838	50.0	93337.50	42.59	0	1	0
4120169 191119	1838	50.1	95387.50	42.59	0	1	0
4120269 191119	1838	50.2	94400.00	42.73	0	1	0
4120369 191119	1838	50.3	93762.50	42.75	0	1	0
4120469 191119	1838	50.4	93550.00	42.70	0	1	0
4120569 191119	1838	50.5	94237.50	42.74	0	1	0
4120668 191119	1838	50.6	94500.00	42.72	0	1	0
4120768 191119	1838	50.7	91737.50	42.74	0	1	0
4120868 191119	1838	50.8	91987.50	42.62	0	1	0
4120968 191119	1838	50.9	93787.50	42.58	0	1	0
4121068 191119	1838	51.0	94375.00	42.72	0	1	0
4121168 191119	1838	51.1	95000.00	42.77	0	1	0
4121278 191119	1838	51.2	95362.50	42.75	0	1	0
4121368 191119	1838	51.3	94000.00	42.79	0	1	0
4121478 191119	1838	51.4	91625.00	42.80	0	1	0
4121568 191119	1838	51.5	94125.00	42.72	0	1	0
4121668 191119	1838	51.6	93937.50	42.71	0	1	0
4121778 191119	1838	51.7	93850.00	42.69	0	1	0
4121868 191119	1838	51.8	91300.00	42.78	0	1	0
4121978 191119	1838	51.9	92175.00	42.75	0	1	0
4122078 191119	1838	52.0	93412.50	42.68	0	1	0
4122178 191119	1838	52.1	93275.00	42.64	0	1	0
4122278 191119	1838	52.2	94500.00	42.56	0	1	0
4122378 191119	1838	52.3	93425.00	42.52	0	1	0
4122478 191119	1838	52.4	94075.00	42.49	0	1	0
4122577 191119	1838	52.5	90187.50	42.60	0	1	0
4122677 191119	1838	52.6	93125.00	42.43	0	1	0
4122777 191119	1838	52.7	95787.50	42.39	0	1	0
4122877 191119	1838	52.8	94075.00	42.48	0	1	0
4122977 191119	1838	52.9	93437.50	42.60	0	1	0
4123087 191119	1838	53.0	94150.00	42.66	0	1	0
4123187 191119	1838	53.1	93075.00	42.69	0	1	0
4123287 191119	1838	53.2	93925.00	42.68	0	1	0
4123387 191119	1838	53.3	93150.00	42.66	0	1	0
4123487 191119	1838	53.4	93037.50	42.64	0	1	0
4123587 191119	1838	53.5	93987.50	42.60	0	1	0
4123687 191119	1838	53.6	89887.50	42.77	0	1	0
4123787 191119	1838	53.7	94175.00	42.62	0	1	0
4123887 191119	1838	53.8	92212.50	42.55	0	1	0
4123987 191119	1838	53.9	93250.00	42.47	0	1	0
4124097 191119	1838	54.0	92650.00	42.46	0	1	0
4124197 191119	1838	54.1	94737.50	42.39	0	1	0
4124297 191119	1838	54.2	96237.50	42.47	0	1	0
4124397 191119	1838	54.3	93687.50	42.57	0	1	0
4124497 191119	1838	54.4	94437.50	42.59	0	1	0
4124597 191119	1838	54.5	93800.00	42.66	0	1	0
4124696 191119	1838	54.6	92225.00	42.65	0	1	0
4124796 191119	1838	54.7	92625.00	42.75	0	1	0
4124896 191119	1838	54.8	93725.00	42.68	0	1	0
4124996 191119	1838	54.9	94925.00	42.75	0	1	0
4125096 191119	1838	55.0	92950.00	42.83	0	1	0
4125196 191119	1838	55.1	91562.50	42.84	0	1	0
4125306 191119	1838	55.2	92762.50	42.70	0	1	0
4125396 191119	1838	55.3	94637.50	42.54	0	1	0
4125506 191119	1838	55.4	91475.00	42.58	0	1	0
4125596 191119	1838	55.5	95912.50	42.45	0	1	0
4125696 191119	1838	55.6	93850.00	42.55	0	1	0
4125806 191119	1838	55.7	94562.50	42.62	0	1	0
4125896 191119	1838	55.8	93625.00	42.71	0	1	0
4126006 191119	1838	55.9	95137.50	42.70	0	1	0
4126106 191119	1838	56.0	93700.00	42.71	0	1	0
4126206 191119	1838	56.1	91550.00	42.75	0	1	0
4126306 191119	1838	56.2	93587.50	42.74	0	1	0
4126405 191119	1838	56.3	94087.50	42.78	0	1	0
4126505 191119	1838	56.4	91075.00	42.76	0	1	0
4126605 191119	1838	56.5	93125.00	42.74	0	1	0
4126705 191119	1838	56.6	91087.50	42.61	0	1	0
4126805 191119	1838	56.7	93750.00	42.49	0	1	0
4126905 191119	1838	56.8	91900.00	42.45	0	1	0
4127005 191119	1838	56.9	93400.00	42.37	0	1	0
4127115 191119	1838	57.0	94412.50	42.30	0	1	0
4127215 191119	1838	57.1	92187.50	42.33	0	1	0
4127315 191119	1838	57.2	95537.50	42.36	0	1	0
4127415 191119	1838	57.3	94937.50	42.45	0	1	0
4127515 191119	1838	57.4	91475.00	42.48	0	1	0
4127615 191119	1838	57.5	93325.00	42.50	0	1	0
4127715 191119	1838	57.6	93387.50	42.51	0	1	0
4127815 191119	1838	57.7	93225.00	42.61	0	1	0
4127915 191119	1838	57.8	94662.50	42.59	0	1	0
4128015 191119	1838	57.9	93275.00	42.71	0	1	0
4128125 191119	1838	58.0	92725.00	42.71	0	1	0
4128225 191119	1838	58.1	90937.50	42.63	0	1	0
4128324 191119	1838	58.2	93812.50	42.58	0	1	0
4128424 191119	1838	58.3	94137.50	42.50	0	1	0
4128524 191119	1838	58.4	96937.50	42.46	0	1	0
4128624 191119	1838	58.5	94450.00	42.71	0	1	0
4128724 191119	1838	58.6	93225.00	42.76	0	1	0
4128824 191119	1838	58.7	94112.50	42.75	0	1	0
4128924 191119	1838	58.8	94550.00	42.79	0	1	0
4129024 191119	1838	58.9	92900.00	42.79	0	1	0
4129124 191119	1838	59.0	93987.50	42.77	0	1	0
4129224 191119	1838	59.1	92237.50	42.83	0	1	0
4129324 191119	1838	59.2	92025.00	42.89	0	1	0
4129424 191119	1838	59.3	94562.50	42.81	0	1	0
4129534 191119	1838	59.4	94875.00	42.82	0	1	0
4129624 191119	1838	59.5	93737.50	42.73	0	1	0
4129724 191119	1838	59.6	93212.50	42.70	0	1	0
4129834 191119	1838	59.7	93737.50	42.70	0	1	0
4129924 191119	1838	59.8	94387.50	42.68	0	1	0
4130034 191119	1838	59.9	94287.50	42.67	0	1	0
4130134 191119	1839	0.0	92100.00	42.74	0	1	0
4130234 191119	1839	0.1	93975.00	42.65	0	1	0
4130334 191119	1839	0.2	95800.00	42.73	0	1	0
4130434 191119	1839	0.3	93125.00	42.90	0	1	0
4130534 191119	1839	0.4	94137.50	42.84	0	1	0
4130634 191119	1839	0.5	91050.00	42.80	0	1	0
4130734 191119	1839	0.6	93525.00	42.68	0	1	0
4130834 191119	1839	0.7	94250.00	42.70	0	1	0
4130934 191119	1839	0.8	94500.00	42.72	0	1	0
4131034 191119	1839	0.9	93525.00	42.72	0	1	0
4131144 191119	1839	1.0	92750.00	42.69	0	1	0
4131244 191119	1839	1.1	94612.50	42.72	0	1	0
4131344 191119	1839	1.2	94587.50	42.75	0	1	0
4131444 191119	1839	1.3	94025.00	42.69	0	1	0
4131544 191119	1839	1.4	93187.50	42.73	0	1	0
4131644 191119	1839	1.5	96225.00	42.69	0	1	0
4131743 191119	1839	1.6	94412.50	42.92	0	1	0
4131843 191119	1839	1.7	93475.00	42.96	0	1	0
4131943 191119	1839	1.8	93637.50	42.93	0	1	0
4132043 191119	1839	1.9	92325.00	42.89	0	1	0
4132143 191119	1839	2.0	94062.50	42.84	0	1	0
4132243 191119	1839	2.1	94375.00	42.89	0	1	0
4132353 191119	1839	2.2	92662.50	42.88	0	1	0
4132443 191119	1839	2.3	94200.00	42.80	0	1	0
4132553 191119	1839	2.4	93575.00	42.81	0	1	0
4132643 191119	1839	2.5	93412.50	42.82	0	1	0
4132743 191119	1839	2.6	94275.00	42.70	0	1	0
4132853 191119	1839	2.7	93987.50	42.69	0	1	0
4132953 191119	1839	2.8	93562.50	42.71	0	1	0
4133053 191119	1839	2.9	93837.50	42.71	0	1	0
4133153 191119	1839	3.0	93975.00	42.78	0	1	0
4133253 191119	1839	3.1	93325.00	42.77	0	1	0
4133353 191119	1839	3.2	95725.00	42.73	0	1	0
4133453 191119	1839	3.3	93787.50	42.86	0	1	0
4133553 191119	1839	3.4	94425.00	42.85	0	1	0
4133652 191119	1839	3.5	92887.50	42.88	0	1	0
4133752 191119	1839	3.6	93175.00	42.86	0	1	0
4133852 191119	1839	3.7	90825.00	42.81	0	1	0
4133952 191119	1839	3.8	93987.50	42.67	0	1	0
4134052 191119	1839	3.9	94387.50	42.69	0	1	0
4134162 191119	1839	4.0	91462.50	42.71	0	1	0
4134262 191119	1839	4.1	94437.50	42.60	0	1	0
4134362 191119	1839	4.2	93262.50	42.65	0	1	0
4134462 191119	1839	4.3	93075.00	42.54	0	1	0
4134562 191119	1839	4.4	92512.50	42.51	0	1	0
4134662 191119	1839	4.5	94125.00	42.42	0	1	0
4134762 191119	1839	4.6	92725.00	42.48	0	1	0
4134862 191119	1839	4.7	93062.50	42.46	0	1	0
4134962 191119	1839	4.8	94637.50	42.56	0	1	0
4135062 191119	1839	4.9	93950.00	42.59	0	1	0
4135172 191119	1839	5.0	93825.00	42.57	0	1	0
4135272 191119	1839	5.1	93875.00	42.67	0	1	0
4135372 191119	1839	5.2	91412.50	42.65	0	1	0
4135471 191119	1839	5.3	93987.50	42.56	0	1	0
4135571 191119	1839	5.4	93187.50	42.61	0	1	0
4135671 191119	1839	5.5	93762.50	42.64	0	1	0
4135771 191119	1839	5.6	92712.50	42.62	0	1	0
4135871 191119	1839	5.7	92300.00	42.62	0	1	0
4135971 191119	1839	5.8	93525.00	42.58	0	1	0
4136071 191119	1839	5.9	94362.50	42.53	0	1	0
4136171 191119	1839	6.0	93387.50	42.55	0	1	0
4136271 191119	1839	6.1	93312.50	42.53	0	1	0
4136381 191119	1839	6.2	93575.00	42.51	0	1	0
4136471 191119	1839	6.3	93862.50	42.61	0	1	0
4136581 191119	1839	6.4	93712.50	42.60	0	1	0
4136671 191119	1839	6.5	93275.00	42.62	0	1	0
4136771 191119	1839	6.6	92700.00	42.60	0	1	0
4136881 191119	1839	6.7	94850.00	42.60	0	1	0
4136971 191119	1839	6.8	93962.50	42.72	0	1	0
4137081 191119	1839	6.9	92450.00	42.74	0	1	0
4137181 191119	1839	7.0	93650.00	42.65	0	1	0
4137281 191119	1839	7.1	92562.50	42.66	0	1	0
4137380 191119	1839	7.2	94050.00	42.63	0	1	0
4137480 191119	1839	7.3	95662.50	42.65	0	1	0
4137580 191119	1839	7.4	94000.00	42.73	0	1	0
4137680 191119	1839	7.5	91250.00	42.74	0	1	0
4137780 191119	1839	7.6	91387.50	42.65	0	1	0
4137880 191119	1839	7.7	94787.50	42.59	0	1	0
4137980 191119	1839	7.8	92825.00	42.59	0	1	0
4138080 191119	1839	7.9	93175.00	42.54	0	1	0
4138190 191119	1839	8.0	94900.00	42.57	0	1	0
4138290 191119	1839	8.1	94737.50	42.63	0	1	0
4138390 191119	1839	8.2	94000.00	42.72	0	1	0
4138490 191119	1839	8.3	93812.50	42.72	0	1	0
4138590 191119	1839	8.4	91700.00	42.64	0	1	0
4138690 191119	1839	8.5	94412.50	42.54	0	1	0
4138790 191119	1839	8.6	93387.50	42.68	0	1	0
4138890 191119	1839	8.7	93725.00	42.77	0	1	0
4138990 191119	1839	8.8	95225.00	42.72	0	1	0
4139090 191119	1839	8.9	93250.00	42.83	0	1	0
4139200 191119	1839	9.0	94862.50	42.83	0	1	0
4139300 191119	1839	9.1	94550.00	42.83	0	1	0
4139399 191119	1839	9.2	94400.00	42.82	0	1	0
4139500 191119	1839	9.3	93800.00	42.84	0	1	0
4139599 191119	1839	9.4	95025.00	42.84	0	1	0
4139699 191119	1839	9.5	96200.00	42.99	0	1	0
4139799 191119	1839	9.6	92050.00	43.07	0	1	0
4139899 191119	1839	9.7	92650.00	43.01	0	1	0
4139999 191119	1839	9.8	92587.50	42.96	0	1	0
4140099 191119	1839	9.9	92437.50	42.84	0	1	0
4140208 191119	1839	10.0	92512.50	42.81	0	1	0
4140298 191119	1839	10.1	94625.00	42.70	0	1	0
4140408 191119	1839	10.2	93487.50	42.70	0	1	0
4140498 191119	1839	10.3	94112.50	42.66	0	1	0
4140608 191119	1839	10.4	95537.50	42.68	0	1	0
4140708 191119	1839	10.5	92100.00	42.70	0	1	0
4140798 191119	1839	10.6	94325.00	42.51	0	1	0
4140908 191119	1839	10.7	94675.00	42.62	0	1	0
4141008 191119	1839	10.8	94237.50	42.71	0	1	0
4141108 191119	1839	10.9	95900.00	42.78	0	1	0
4141208 191119	1839	11.0	93112.50	42.94	0	1	0
4141308 191119	1839	11.1	92000.00	42.97	0	1	0
4141408 191119	1839	11.2	92800.00	42.85	0	1	0
4141507 191119	1839	11.3	93275.00	42.82	0	1	0
4141608 191119	1839	11.4	94237.50	42.78	0	1	0
4141707 191119	1839	11.5	92950.00	42.72	0	1	0
4141807 191119	1839	11.6	93112.50	42.76	0	1	0
4141907 191119	1839	11.7	94975.00	42.70	0	1	0
4142007 191119	1839	11.8	93187.50	42.72	0	1	0
4142107 191119	1839	11.9	93600.00	42.67	0	1	0
4142217 191119	1839	12.0	94525.00	42.57	0	1	0
4142317 191119	1839	12.1	93387.50	42.63	0	1	0
4142417 191119	1839	12.2	91850.00	42.69	0	1	0
4142517 191119	1839	12.3	93125.00	42.65	0	1	0
4142617 191119	1839	12.4	93312.50	42.64	0	1	0
4142717 191119	1839	12.5	92637.50	42.60	0	1	0
4142817 191119	1839	12.6	91350.00	42.59	0	1	0
4142917 191119	1839	12.7	94525.00	42.51	0	1	0
4143017 191119	1839	12.8	94925.00	42.49	0	1	0
4143117 191119	1839	12.9	93300.00	42.57	0	1	0
4143227 191119	1839	13.0	94600.00	42.55	0	1	0
4143327 191119	1839	13.1	93125.00	42.56	0	1	0
4143426 191119	1839	13.2	91312.50	42.54	0	1	0
4143526 191119	1839	13.3	93100.00	42.52	0	1	0
4143626 191119	1839	13.4	95800.00	42.52	0	1	0
4143726 191119	1839	13.5	93362.50	42.63	0	1	0
4143826 191119	1839	13.6	93887.50	42.66	0	1	0
4143926 191119	1839	13.7	94000.00	42.78	0	1	0
4144026 191119	1839	13.8	91975.00	42.75	0	1	0
4144126 191119	1839	13.9	92787.50	42.62	0	1	0
4144226 191119	1839	14.0	92637.50	42.60	0	1	0
4144326 191119	1839	14.1	93950.00	42.51	0	1	0
4144436 191119	1839	14.2	93312.50	42.55	0	1	0
4144526 191119	1839	14.3	94162.50	42.64	0	1	0
4144636 191119	1839	14.4	92675.00	42.68	0	1	0
4144726 191119	1839	14.5	92212.50	42.54	0	1	0
4144826 191119	1839	14.6	92537.50	42.49	0	1	0
4144936 191119	1839	14.7	94662.50	42.43	0	1	0
4145026 191119	1839	14.8	93500.00	42.46	0	1	0
4145136 191119	1839	14.9	92187.50	42.53	0	1	0
4145235 191119	1839	15.0	92350.00	42.50	0	1	0
4145335 191119	1839	15.1	90387.50	42.49	0	1	0
4145435 191119	1839	15.2	94500.00	42.33	0	1	0
4145535 191119	1839	15.3	92037.50	42.38	0	1	0
4145635 191119	1839	15.4	94287.50	42.29	0	1	0
4145735 191119	1839	15.5	95687.50	42.36	0	1	0
4145835 191119	1839	15.6	90937.50	42.52	0	1	0
4145935 191119	1839	15.7	92837.50	42.44	0	1	0
4146035 191119	1839	15.8	95162.50	42.36	0	1	0
4146135 191119	1839	15.9	94150.00	42.44	0	1	0
4146245 191119	1839	16.0	95025.00	42.53	0	1	0
4146345 191119	1839	16.1	94012.50	42.65	0	1	0
4146445 191119	1839	16.2	90550.00	42.81	0	1	0
4146545 191119	1839	16.3	93737.50	42.63	0	1	0
4146645 191119	1839	16.4	93987.50	42.71	0	1	0
4146745 191119	1839	16.5	92925.00	42.69	0	1	0
4146845 191119	1839	16.6	94162.50	42.57	0	1	0
4146945 191119	1839	16.7	92012.50	42.71	0	1	0
4147045 191119	1839	16.8	92637.50	42.68	0	1	0
4147145 191119	1839	16.9	94725.00	42.56	0	1	0
4147254 191119	1839	17.0	96437.50	42.59	0	1	0
4147354 191119	1839	17.1	93275.00	42.65	0	1	0
4147454 191119	1839	17.2	92600.00	42.62	0	1	0
4147554 191119	1839	17.3	93087.50	42.71	0	1	0
4147654 191119	1839	17.4	90362.50	42.68	0	1	0
4147754 191119	1839	17.5	92600.00	42.52	0	1	0
4147854 191119	1839	17.6	94200.00	42.51	0	1	0
4147954 191119	1839	17.7	93650.00	42.51	0	1	0
4148054 191119	1839	17.8	93487.50	42.58	0	1	0
4148154 191119	1839	17.9	94850.00	42.62	0	1	0
4148254 191119	1839	18.0	96150.00	42.62	0	1	0
4148354 191119	1839	18.1	93562.50	42.61	0	1	0
4148454 191119	1839	18.2	93475.00	42.62	0	1	0
4148554 191119	1839	18.3	94275.00	42.66	0	1	0
4148664 191119	1839	18.4	93612.50	42.72	0	1	0
4148754 191119	1839	18.5	92212.50	42.86	0	1	0
4148854 191119	1839	18.6	93012.50	42.85	0	1	0
4148964 191119	1839	18.7	93337.50	42.79	0	1	0
4149054 191119	1839	18.8	91887.50	42.78	0	1	0
4149163 191119	1839	18.9	94775.00	42.71	0	1	0
4149263 191119	1839	19.0	93450.00	42.70	0	1	0
4149363 191119	1839	19.1	92537.50	42.58	0	1	0
4149463 191119	1839	19.2	92750.00	42.54	0	1	0
4149563 191119	1839	19.3	91350.00	42.50	0	1	0
4149663 191119	1839	19.4	93225.00	42.37	0	1	0
4149763 191119	1839	19.5	93175.00	42.35	0	1	0
4149863 191119	1839	19.6	93350.00	42.40	0	1	0
4149963 191119	1839	19.7	91625.00	42.41	0	1	0
4150063 191119	1839	19.8	93600.00	42.34	0	1	0
4150163 191119	1839	19.9	90912.50	42.41	0	1	0
4150273 191119	1839	20.0	92612.50	42.24	0	1	0
4150373 191119	1839	20.1	93600.00	42.20	0	1	0
4150473 191119	1839	20.2	92500.00	42.25	0	1	0
4150573 191119	1839	20.3	92537.50	42.24	0	1	0
4150673 191119	1839	20.4	93500.00	42.29	0	1	0
4150773 191119	1839	20.5	94150.00	42.30	0	1	0
4150873 191119	1839	20.6	94412.50	42.35	0	1	0
4150973 191119	1839	20.7	93725.00	42.40	0	1	0
4151072 191119	1839	20.8	92425.00	42.49	0	1	0
4151172 191119	1839	20.9	94725.00	42.44	0	1	0
4151282 191119	1839	21.0	91887.50	42.61	0	1	0
4151382 191119	1839	21.1	93950.00	42.58	0	1	0
4151482 191119	1839	21.2	94075.00	42.59	0	1	0
4151582 191119	1839	21.3	90762.50	42.66	0	1	0
4151682 191119	1839	21.4	93575.00	42.58	0	1	0
4151782 191119	1839	21.5	93437.50	42.59	0	1	0
4151882 191119	1839	21.6	94387.50	42.55	0	1	0
4151982 191119	1839	21.7	94050.00	42.55	0	1	0
4152082 191119	1839	21.8	93250.00	42.57	0	1	0
4152182 191119	1839	21.9	94862.50	42.60	0	1	0
4152282 191119	1839	22.0	94725.00	42.61	0	1	0
4152382 191119	1839	22.1	94987.50	42.74	0	1	0
4152482 191119	1839	22.2	94125.00	42.79	0	1	0
4152582 191119	1839	22.3	92662.50	42.79	0	1	0
4152692 191119	1839	22.4	94362.50	42.87	0	1	0
4152782 191119	1839	22.5	93737.50	42.91	0	1	0
4152882 191119	1839	22.6	92675.00	42.92	0	1	0
4152992 191119	1839	22.7	93712.50	42.84	0	1	0
4153081 191119	1839	22.8	93575.00	42.83	0	1	0
4153192 191119	1839	22.9	92925.00	42.84	0	1	0
4153291 191119	1839	23.0	93650.00	42.76	0	1	0
4153391 191119	1839	23.1	94625.00	42.71	0	1	0
4153491 191119	1839	23.2	92800.00	42.69	0	1	0
4153591 191119	1839	23.3	94237.50	42.63	0	1	0
4153691 191119	1839	23.4	94187.50	42.70	0	1	0
4153791 191119	1839	23.5	91437.50	42.70	0	1	0
4153891 191119	1839	23.6	91287.50	42.59	0	1	0
4153991 191119	1839	23.7	95212.50	42.53	0	1	0
4154091 191119	1839	23.8	96125.00	42.60	0	1	0
4154191 191119	1839	23.9	93912.50	42.71	0	1	0
4154301 191119	1839	24.0	92937.50	42.76	0	1	0
4154401 191119	1839	24.1	93637.50	42.72	0	1	0
4154501 191119	1839	24.2	94825.00	42.68	0	1	0
4154601 191119	1839	24.3	93225.00	42.77	0	1	0
4154701 191119	1839	24.4	93550.00	42.73	0	1	0
4154801 191119	1839	24.5	94762.50	42.70	0	1	0
4154900 191119	1839	24.6	92800.00	42.85	0	1	0
4155001 191119	1839	24.7	93225.00	42.91	0	1	0
4155100 191119	1839	24.8	93000.00	42.83	0	1	0
4155200 191119	1839	24.9	93325.00	42.68	0	1	0
4155310 191119	1839	25.0	92587.50	42.66	0	1	0
4155410 191119	1839	25.1	93000.00	42.64	0	1	0
4155510 191119	1839	25.2	91600.00	42.61	0	1	0
4155610 191119	1839	25.3	93687.50	42.47	0	1	0
4155710 191119	1839	25.4	92962.50	42.49	0	1	0
4155810 191119	1839	25.5	94262.50	42.46	0	1	0
4155910 191119	1839	25.6	95950.00	42.44	0	1	0
4156010 191119	1839	25.7	91975.00	42.58	0	1	0
4156110 191119	1839	25.8	92187.50	42.53	0	1	0
4156210 191119	1839	25.9	92350.00	42.49	0	1	0
4156310 191119	1839	26.0	94187.50	42.45	0	1	0
4156410 191119	1839	26.1	93237.50	42.52	0	1	0
4156510 191119	1839	26.2	92637.50	42.53	0	1	0
4156610 191119	1839	26.3	93750.00	42.57	0	1	0
4156710 191119	1839	26.4	93962.50	42.58	0	1	0
4156810 191119	1839	26.5	92650.00	42.62	0	1	0
4156910 191119	1839	26.6	93562.50	42.55	0	1	0
4157009 191119	1839	26.7	94500.00	42.44	0	1	0
4157109 191119	1839	26.8	93837.50	42.56	0	1	0
4157219 191119	1839	26.9	93225.00	42.63	0	1	0
4157319 191119	1839	27.0	93375.00	42.67	0	1	0
4157419 191119	1839	27.1	92650.00	42.63	0	1	0
4157519 191119	1839	27.2	93150.00	42.61	0	1	0
4157619 191119	1839	27.3	91550.00	42.63	0	1	0
4157719 191119	1839	27.4	93012.50	42.53	0	1	0
4157819 191119	1839	27.5	92425.00	42.49	0	1	0
4157919 191119	1839	27.6	95637.50	42.48	0	1	0
4158019 191119	1839	27.7	92875.00	42.57	0	1	0
4158119 191119	1839	27.8	94850.00	42.50	0	1	0
4158219 191119	1839	27.9	92662.50	42.54	0	1	0
4158329 191119	1839	28.0	92650.00	42.52	0	1	0
4158429 191119	1839	28.1	94825.00	42.49	0	1	0
4158529 191119	1839	28.2	94900.00	42.58	0	1	0
4158629 191119	1839	28.3	93725.00	42.66	0	1	0
4158729 191119	1839	28.4	93212.50	42.76	0	1	0
4158828 191119	1839	28.5	93950.00	42.77	0	1	0
4158928 191119	1839	28.6	91987.50	42.84	0	1	0
4159028 191119	1839	28.7	94612.50	42.67	0	1	0
4159128 191119	1839	28.8	92737.50	42.75	0	1	0
4159228 191119	1839	28.9	92850.00	42.66	0	1	0
4159338 191119	1839	29.0	94450.00	42.67	0	1	0
4159428 191119	1839	29.1	93900.00	42.75	0	1	0
4159538 191119	1839	29.2	92925.00	42.70	0	1	0
4159638 191119	1839	29.3	92387.50	42.62	0	1	0
4159738 191119	1839	29.4	94537.50	42.56	0	1	0
4159838 191119	1839	29.5	94675.00	42.62	0	1	0
4159938 191119	1839	29.6	94012.50	42.65	0	1	0
4200038 191119	1839	29.7	92950.00	42.74	0	1	0
4200138 191119	1839	29.8	95075.00	42.66	0	1	0
4200238 191119	1839	29.9	94062.50	42.77	0	1	0
4200338 191119	1839	30.0	92450.00	42.82	0	1	0
4200438 191119	1839	30.1	93725.00	42.73	0	1	0
4200537 191119	1839	30.2	95900.00	42.73	0	1	0
4200637 191119	1839	30.3	96925.00	42.86	0	1	0
4200737 191119	1839	30.4	92700.00	43.06	0	1	0
4200837 191119	1839	30.5	92462.50	42.98	0	1	0
4200937 191119	1839	30.6	92800.00	42.88	0	1	0
4201037 191119	1839	30.7	95487.50	42.83	0	1	0
4201137 191119	1839	30.8	93262.50	42.94	0	1	0
4201237 191119	1839	30.9	92175.00	42.86	0	1	0
4201347 191119	1839	31.0	93450.00	42.77	0	1	0
4201447 191119	1839	31.1	92587.50	42.82	0	1	0
4201547 191119	1839	31.2	94162.50	42.77	0	1	0
4201647 191119	1839	31.3	90575.00	42.69	0	1	0
4201747 191119	1839	31.4	95300.00	42.40	0	1	0
4201847 191119	1839	31.5	92487.50	42.52	0	1	0
4201947 191119	1839	31.6	92275.00	42.52	0	1	0
4202047 191119	1839	31.7	91100.00	42.50	0	1	0
4202147 191119	1839	31.8	91737.50	42.30	0	1	0
4202247 191119	1839	31.9	94237.50	42.23	0	1	0
4202357 191119	1839	32.0	92187.50	42.33	0	1	0
4202456 191119	1839	32.1	94487.50	42.27	0	1	0
4202556 191119	1839	32.2	90675.00	42.35	0	1	0
4202656 191119	1839	32.3	93337.50	42.20	0	1	0
4202756 191119	1839	32.4	93087.50	42.32	0	1	0
4202856 191119	1839	32.5	94200.00	42.22	0	1	0
4202956 191119	1839	32.6	96537.50	42.30	0	1	0
4203056 191119	1839	32.7	93825.00	42.49	0	1	0
4203156 191119	1839	32.8	93962.50	42.61	0	1	0
4203256 191119	1839	32.9	94950.00	42.71	0	1	0
4203356 191119	1839	33.0	95112.50	42.75	0	1	0
4203456 191119	1839	33.1	93925.00	42.88	0	1	0
4203566 191119	1839	33.2	90912.50	42.85	0	1	0
4203656 191119	1839	33.3	93387.50	42.86	0	1	0
4203766 191119	1839	33.4	91637.50	42.87	0	1	0
4203856 191119	1839	33.5	91237.50	42.80	0	1	0
4203956 191119	1839	33.6	93387.50	42.67	0	1	0
4204066 191119	1839	33.7	92262.50	42.53	0	1	0
4204156 191119	1839	33.8	92100.00	42.45	0	1	0
4204266 191119	1839	33.9	95087.50	42.37	0	1	0
4204366 191119	1839	34.0	90762.50	42.38	0	1	0
4204466 191119	1839	34.1	94350.00	42.18	0	1	0
4204566 191119	1839	34.2	94100.00	42.20	0	1	0
4204666 191119	1839	34.3	91437.50	42.34	0	1	0
4204766 191119	1839	34.4	92725.00	42.26	0	1	0
4204865 191119	1839	34.5	92737.50	42.31	0	1	0
4204966 191119	1839	34.6	92725.00	42.37	0	1	0
4205065 191119	1839	34.7	91487.50	42.34	0	1	0
4205165 191119	1839	34.8	91812.50	42.31	0	1	0
4205265 191119	1839	34.9	94175.00	42.30	0	1	0
4205375 191119	1839	35.0	92962.50	42.25	0	1	0
4205475 191119	1839	35.1	94487.50	42.35	0	1	0
4205575 191119	1839	35.2	92662.50	42.36	0	1	0
4205675 191119	1839	35.3	92987.50	42.29	0	1	0
4205775 191119	1839	35.4	94737.50	42.36	0	1	0
4205875 191119	1839	35.5	93762.50	42.45	0	1	0
4205975 191119	1839	35.6	92062.50	42.50	0	1	0
4206075 191119	1839	35.7	93762.50	42.47	0	1	0
4206175 191119	1839	35.8	95500.00	42.57	0	1	0
4206275 191119	1839	35.9	93912.50	42.74	0	1	0
4206385 191119	1839	36.0	94437.50	42.73	0	1	0
4206485 191119	1839	36.1	92662.50	42.79	0	1	0
4206585 191119	1839	36.2	94825.00	42.71	0	1	0
4206685 191119	1839	36.3	93100.00	42.81	0	1	0
4206785 191119	1839	36.4	95300.00	42.81	0	1	0
4206885 191119	1839	36.5	93400.00	42.84	0	1	0
4206985 191119	1839	36.6	93762.50	42.82	0	1	0
4207085 191119	1839	36.7	93537.50	42.90	0	1	0
4207185 191119	1839	36.8	93962.50	42.89	0	1	0
4207285 191119	1839	36.9	93425.00	42.82	0	1	0
4207385 191119	1839	37.0	93687.50	42.80	0	1	0
4207485 191119	1839	37.1	93687.50	42.76	0	1	0
4207585 191119	1839	37.2	93375.00	42.81	0	1	0
4207685 191119	1839	37.3	91662.50	42.75	0	1	0
4207785 191119	1839	37.4	91650.00	42.68	0	1	0
4207885 191119	1839	37.5	93037.50	42.52	0	1	0
4207985 191119	1839	37.6	94787.50	42.50	0	1	0
4208084 191119	1839	37.7	93050.00	42.55	0	1	0
4208184 191119	1839	37.8	91600.00	42.52	0	1	0
4208294 191119	1839	37.9	94287.50	42.42	0	1	0
4208394 191119	1839	38.0	92650.00	42.46	0	1	0
4208494 191119	1839	38.1	93675.00	42.41	0	1	0
4208594 191119	1839	38.2	93475.00	42.41	0	1	0
4208694 191119	1839	38.3	93162.50	42.41	0	1	0
4208794 191119	1839	38.4	93625.00	42.48	0	1	0
4208894 191119	1839	38.5	95875.00	42.57	0	1	0
4208994 191119	1839	38.6	94325.00	42.70	0	1	0
4209094 191119	1839	38.7	92637.50	42.68	0	1	0
4209194 191119	1839	38.8	92537.50	42.66	0	1	0
4209294 191119	1839	38.9	94625.00	42.70	0	1	0
4209404 191119	1839	39.0	92300.00	42.72	0	1	0
4209504 191119	1839	39.1	94812.50	42.70	0	1	0
4209604 191119	1839	39.2	95450.00	42.75	0	1	0
4209704 191119	1839	39.3	95125.00	42.84	0	1	0
4209804 191119	1839	39.4	92675.00	42.93	0	1	0
4209904 191119	1839	39.5	93887.50	42.89	0	1	0
4210004 191119	1839	39.6	94875.00	42.80	0	1	0
4210104 191119	1839	39.7	94862.50	42.82	0	1	0
4210204 191119	1839	39.8	95062.50	42.92	0	1	0
4210304 191119	1839	39.9	92600.00	43.04	0	1	0
4210404 191119	1839	40.0	93962.50	42.94	0	1	0
4210504 191119	1839	40.1	92550.00	43.02	0	1	0
4210614 191119	1839	40.2	94750.00	42.92	0	1	0
4210704 191119	1839	40.3	95050.00	42.89	0	1	0
4210814 191119	1839	40.4	94225.00	42.88	0	1	0
4210914 191119	1839	40.5	93187.50	42.95	0	1	0
4211004 191119	1839	40.6	94462.50	42.92	0	1	0
4211113 191119	1839	40.7	92725.00	42.90	0	1	0
4211213 191119	1839	40.8	92862.50	42.81	0	1	0
4211313 191119	1839	40.9	94975.00	42.71	0	1	0
4211413 191119	1839	41.0	93850.00	42.81	0	1	0
4211513 191119	1839	41.1	94987.50	42.81	0	1	0
4211613 191119	1839	41.2	92775.00	42.92	0	1	0
4211713 191119	1839	41.3	92875.00	42.83	0	1	0
4211813 191119	1839	41.4	95150.00	42.73	0	1	0
4211913 191119	1839	41.5	93475.00	42.77	0	1	0
4212013 191119	1839	41.6	93100.00	42.79	0	1	0
4212113 191119	1839	41.7	93350.00	42.72	0	1	0
4212213 191119	1839	41.8	92512.50	42.75	0	1	0
4212313 191119	1839	41.9	93425.00	42.74	0	1	0
4212413 191119	1839	42.0	94987.50	42.67	0	1	0
4212523 191119	1839	42.1	94112.50	42.72	0	1	0
4212623 191119	1839	42.2	95000.00	42.68	0	1	0
4212723 191119	1839	42.3	94700.00	42.78	0	1	0
4212822 191119	1839	42.4	93925.00	42.86	0	1	0
4212922 191119	1839	42.5	91637.50	42.81	0	1	0
4213022 191119	1839	42.6	95687.50	42.72	0	1	0
4213122 191119	1839	42.7	92025.00	42.84	0	1	0
4213222 191119	1839	42.8	93900.00	42.78	0	1	0
4213322 191119	1839	42.9	93087.50	42.84	0	1	0
4213422 191119	1839	43.0	94200.00	42.83	0	1	0
4213532 191119	1839	43.1	93962.50	42.79	0	1	0
4213632 191119	1839	43.2	93100.00	42.79	0	1	0
4213732 191119	1839	43.3	93287.50	42.70	0	1	0
4213832 191119	1839	43.4	94100.00	42.64	0	1	0
4213932 191119	1839	43.5	92700.00	42.64	0	1	0
4214032 191119	1839	43.6	94462.50	42.69	0	1	0
4214132 191119	1839	43.7	91012.50	42.64	0	1	0
4214232 191119	1839	43.8	92950.00	42.59	0	1	0
4214332 191119	1839	43.9	93625.00	42.55	0	1	0
4214432 191119	1839	44.0	92787.50	42.57	0	1	0
4214532 191119	1839	44.1	95862.50	42.51	0	1	0
4214641 191119	1839	44.2	94650.00	42.59	0	1	0
4214731 191119	1839	44.3	91387.50	42.66	0	1	0
4214841 191119	1839	44.4	93937.50	42.58	0	1	0
4214931 191119	1839	44.5	92500.00	42.57	0	1	0
4215031 191119	1839	44.6	93062.50	42.56	0	1	0
4215141 191119	1839	44.7	91937.50	42.50	0	1	0
4215231 191119	1839	44.8	93125.00	42.54	0	1	0
4215341 191119	1839	44.9	93737.50	42.55	0	1	0
4215431 191119	1839	45.0	93025.00	42.55	0	1	0
4215541 191119	1839	45.1	93562.50	42.57	0	1	0
4215641 191119	1839	45.2	94425.00	42.46	0	1	0
4215741 191119	1839	45.3	94412.50	42.45	0	1	0
4215841 191119	1839	45.4	92900.00	42.59	0	1	0
4215941 191119	1839	45.5	92350.00	42.54	0	1	0
4216041 191119	1839	45.6	94250.00	42.53	0	1	0
4216141 191119	1839	45.7	93050.00	42.59	0	1	0
4216241 191119	1839	45.8	93600.00	42.64	0	1	0
4216341 191119	1839	45.9	94487.50	42.66	0	1	0
4216441 191119	1839	46.0	93650.00	42.69	0	1	0
4216551 191119	1839	46.1	94675.00	42.72	0	1	0
4216651 191119	1839	46.2	91625.00	42.77	0	1	0
4216750 191119	1839	46.3	94587.50	42.65	0	1	0
4216850 191119	1839	46.4	93262.50	42.65	0	1	0
4216950 191119	1839	46.5	91175.00	42.67	0	1	0
4217050 191119	1839	46.6	94612.50	42.62	0	1	0
4217150 191119	1839	46.7	94525.00	42.63	0	1	0
4217250 191119	1839	46.8	93050.00	42.70	0	1	0
4217350 191119	1839	46.9	93837.50	42.67	0	1	0
4217450 191119	1839	47.0	96662.50	42.65	0	1	0
4217560 191119	1839	47.1	95075.00	42.78	0	1	0
4217660 191119	1839	47.2	94562.50	42.80	0	1	0
4217760 191119	1839	47.3	94375.00	42.93	0	1	0
4217860 191119	1839	47.4	92525.00	42.92	0	1	0
4217960 191119	1839	47.5	93250.00	42.89	0	1	0
4218060 191119	1839	47.6	92700.00	42.98	0	1	0
4218160 191119	1839	47.7	93625.00	42.90	0	1	0
4218260 191119	1839	47.8	93487.50	42.85	0	1	0
4218360 191119	1839	47.9	93650.00	42.87	0	1	0
4218460 191119	1839	48.0	93137.50	42.87	0	1	0
4218560 191119	1839	48.1	90587.50	42.71	0	1	0
4218660 191119	1839	48.2	91125.00	42.51	0	1	0
4218760 191119	1839	48.3	91600.00	42.35	0	1	0
4218870 191119	1839	48.4	93462.50	42.23	0	1	0
4218959 191119	1839	48.5	95500.00	42.27	0	1	0
4219059 191119	1839	48.6	92687.50	42.37	0	1	0
4219159 191119	1839	48.7	93837.50	42.37	0	1	0
4219259 191119	1839	48.8	90762.50	42.38	0	1	0
4219369 191119	1839	48.9	93900.00	42.26	0	1	0
4219459 191119	1839	49.0	94487.50	42.27	0	1	0
4219569 191119	1839	49.1	94825.00	42.33	0	1	0
4219669 191119	1839	49.2	92737.50	42.52	0	1	0
4219769 191119	1839	49.3	92925.00	42.59	0	1	0
4219869 191119	1839	49.4	93950.00	42.65	0	1	0
4219969 191119	1839	49.5	93037.50	42.67	0	1	0
4220069 191119	1839	49.6	95387.50	42.56	0	1	0
4220169 191119	1839	49.7	93137.50	42.68	0	1	0
4220269 191119	1839	49.8	91687.50	42.65	0	1	0
4220369 191119	1839	49.9	93737.50	42.69	0	1	0
4220469 191119	1839	50.0	94637.50	42.69	0	1	0
4220579 191119	1839	50.1	96825.00	42.69	0	1	0
4220679 191119	1839	50.2	93737.50	42.78	0	1	0
4220779 191119	1839	50.3	94650.00	42.83	0	1	0
4220878 191119	1839	50.4	94237.50	42.91	0	1	0
4220978 191119	1839	50.5	95750.00	42.92	0	1	0
4221078 191119	1839	50.6	92550.00	43.04	0	1	0
4221178 191119	1839	50.7	93625.00	42.91	0	1	0
4221278 191119	1839	50.8	94262.50	42.93	0	1	0
4221378 191119	1839	50.9	93337.50	43.05	0	1	0
4221478 191119	1839	51.0	91637.50	43.03	0	1	0
4221588 191119	1839	51.1	93787.50	42.90	0	1	0
4221688 191119	1839	51.2	94837.50	42.76	0	1	0
4221788 191119	1839	51.3	94925.00	42.81	0	1	0
4221888 191119	1839	51.4	94075.00	42.82	0	1	0
4221988 191119	1839	51.5	93500.00	42.82	0	1	0
4222088 191119	1839	51.6	91825.00	42.71	0	1	0
4222188 191119	1839	51.7	91925.00	42.68	0	1	0
4222288 191119	1839	51.8	94000.00	42.61	0	1	0
4222388 191119	1839	51.9	94712.50	42.59	0	1	0
4222488 191119	1839	52.0	93912.50	42.66	0	1	0
4222588 191119	1839	52.1	95075.00	42.76	0	1	0
4222688 191119	1839	52.2	94475.00	42.82	0	1	0
4222788 191119	1839	52.3	95737.50	42.80	0	1	0
4222888 191119	1839	52.4	94125.00	42.84	0	1	0
4222987 191119	1839	52.5	92912.50	42.84	0	1	0
4223087 191119	1839	52.6	93925.00	42.81	0	1	0
4223187 191119	1839	52.7	92650.00	42.91	0	1	0
4223287 191119	1839	52.8	92600.00	42.94	0	1	0
4223387 191119	1839	52.9	94525.00	42.88	0	1	0
4223487 191119	1839	53.0	94537.50	42.87	0	1	0
4223597 191119	1839	53.1	95750.00	42.90	0	1	0
4223697 191119	1839	53.2	93712.50	42.93	0	1	0
4223797 191119	1839	53.3	94137.50	42.89	0	1	0
4223897 191119	1839	53.4	93375.00	42.82	0	1	0
4223997 191119	1839	53.5	95750.00	42.79	0	1	0
4224097 191119	1839	53.6	90550.00	42.91	0	1	0
4224197 191119	1839	53.7	91100.00	42.76	0	1	0
4224297 191119	1839	53.8	93937.50	42.69	0	1	0
4224397 191119	1839	53.9	94737.50	42.75	0	1	0
4224497 191119	1839	54.0	93087.50	42.76	0	1	0
4224607 191119	1839	54.1	92137.50	42.70	0	1	0
4224707 191119	1839	54.2	93775.00	42.53	0	1	0
4224807 191119	1839	54.3	93712.50	42.54	0	1	0
4224907 191119	1839	54.4	94700.00	42.52	0	1	0
4225007 191119	1839	54.5	92675.00	42.58	0	1	0
4225107 191119	1839	54.6	92462.50	42.44	0	1	0
4225206 191119	1839	54.7	94100.00	42.52	0	1	0
4225306 191119	1839	54.8	92625.00	42.66	0	1	0
4225406 191119	1839	54.9	92350.00	42.60	0	1	0
4225506 191119	1839	55.0	93912.50	42.49	0	1	0
4225616 191119	1839	55.1	93575.00	42.53	0	1	0
4225716 191119	1839	55.2	93887.50	42.59	0	1	0
4225816 191119	1839	55.3	93087.50	42.60	0	1	0
4225916 191119	1839	55.4	93712.50	42.57	0	1	0
4226016 191119	1839	55.5	90912.50	42.53	0	1	0
4226116 191119	1839	55.6	92850.00	42.45	0	1	0
4226216 191119	1839	55.7	93937.50	42.47	0	1	0
4226316 191119	1839	55.8	93875.00	42.46	0	1	0
4226416 191119	1839	55.9	93362.50	42.51	0	1	0
4226516 191119	1839	56.0	95850.00	42.56	0	1	0
4226616 191119	1839	56.1	92837.50	42.65	0	1	0
4226716 191119	1839	56.2	91450.00	42.61	0	1	0
4226816 191119	1839	56.3	92012.50	42.50	0	1	0
4226916 191119	1839	56.4	94750.00	42.46	0	1	0
4227016 191119	1839	56.5	93187.50	42.50	0	1	0
4227116 191119	1839	56.6	95262.50	42.61	0	1	0
4227215 191119	1839	56.7	93912.50	42.71	0	1	0
4227315 191119	1839	56.8	92500.00	42.71	0	1	0
4227415 191119	1839	56.9	94575.00	42.65	0	1	0
4227515 191119	1839	57.0	93787.50	42.71	0	1	0
4227625 191119	1839	57.1	92150.00	42.61	0	1	0
4227725 191119	1839	57.2	93325.00	42.58	0	1	0
4227825 191119	1839	57.3	95187.50	42.67	0	1	0
4227925 191119	1839	57.4	94275.00	42.81	0	1	0
4228025 191119	1839	57.5	95425.00	42.79	0	1	0
4228125 191119	1839	57.6	91650.00	42.89	0	1	0
4228225 191119	1839	57.7	92362.50	42.73	0	1	0
4228325 191119	1839	57.8	93012.50	42.66	0	1	0
4228425 191119	1839	57.9	94637.50	42.68	0	1	0
4228525 191119	1839	58.0	93062.50	42.68	0	1	0
4228635 191119	1839	58.1	92650.00	42.65	0	1	0
4228735 191119	1839	58.2	94237.50	42.67	0	1	0
4228835 191119	1839	58.3	93387.50	42.71	0	1	0
4228935 191119	1839	58.4	93300.00	42.63	0	1	0
4229035 191119	1839	58.5	91475.00	42.59	0	1	0
4229135 191119	1839	58.6	92500.00	42.41	0	1	0
4229235 191119	1839	58.7	93262.50	42.45	0	1	0
4229335 191119	1839	58.8	92337.50	42.49	0	1	0
4229435 191119	1839	58.9	93325.00	42.46	0	1	0
4229535 191119	1839	59.0	95212.50	42.40	0	1	0
4229634 191119	1839	59.1	91900.00	42.50	0	1	0
4229744 191119	1839	59.2	92712.50	42.46	0	1	0
4229835 191119	1839	59.3	97500.00	42.39	0	1	0
4229944 191119	1839	59.4	93862.50	42.58	0	1	0
4230034 191119	1839	59.5	92162.50	42.60	0	1	0
4230134 191119	1839	59.6	91537.50	42.63	0	1	0
4230244 191119	1839	59.7	94212.50	42.59	0	1	0
4230334 191119	1839	59.8	95112.50	42.63	0	1	0
4230444 191119	1839	59.9	93375.00	42.76	0	1	0
4230535 191119	1840	0.0	92262.50	42.76	0	1	0
4230645 191119	1840	0.1	94312.50	42.63	0	1	0
4230745 191119	1840	0.2	90837.50	42.74	0	1	0
4230845 191119	1840	0.3	93525.00	42.65	0	1	0
4230945 191119	1840	0.4	93900.00	42.47	0	1	0
4231045 191119	1840	0.5	93650.00	42.48	0	1	0
4231145 191119	1840	0.6	92662.50	42.54	0	1	0
4231244 191119	1840	0.7	93900.00	42.59	0	1	0
4231344 191119	1840	0.8	93050.00	42.58	0	1	0
4231444 191119	1840	0.9	93162.50	42.49	0	1	0
4231544 191119	1840	1.0	93187.50	42.48	0	1	0
4231654 191119	1840	1.1	92300.00	42.52	0	1	0
4231754 191119	1840	1.2	92800.00	42.43	0	1	0
4231854 191119	1840	1.3	93637.50	42.52	0	1	0
4231954 191119	1840	1.4	94162.50	42.52	0	1	0
4232054 191119	1840	1.5	95037.50	42.53	0	1	0
4232154 191119	1840	1.6	93500.00	42.60	0	1	0
4232254 191119	1840	1.7	93462.50	42.63	0	1	0
4232354 191119	1840	1.8	91862.50	42.61	0	1	0
4232454 191119	1840	1.9	94137.50	42.56	0	1	0
4232554 191119	1840	2.0	90475.00	42.60	0	1	0
4232654 191119	1840	2.1	91537.50	42.48	0	1	0
4232764 191119	1840	2.2	92387.50	42.45	0	1	0
4232854 191119	1840	2.3	93450.00	42.43	0	1	0
4232964 191119	1840	2.4	96562.50	42.42	0	1	0
4233064 191119	1840	2.5	91800.00	42.53	0	1	0
4233154 191119	1840	2.6	94250.00	42.38	0	1	0
4233264 191119	1840	2.7	93375.00	42.42	0	1	0
4233364 191119	1840	2.8	93187.50	42.41	0	1	0
4233464 191119	1840	2.9	92925.00	42.47	0	1	0
4233564 191119	1840	3.0	94912.50	42.42	0	1	0
4233664 191119	1840	3.1	92562.50	42.62	0	1	0
4233763 191119	1840	3.2	95012.50	42.66	0	1	0
4233863 191119	1840	3.3	95350.00	42.78	0	1	0
4233963 191119	1840	3.4	94587.50	42.87	0	1	0
4234063 191119	1840	3.5	91662.50	42.78	0	1	0
4234163 191119	1840	3.6	91137.50	42.77	0	1	0
4234263 191119	1840	3.7	94637.50	42.63	0	1	0
4234363 191119	1840	3.8	93750.00	42.69	0	1	0
4234463 191119	1840	3.9	91875.00	42.71	0	1	0
4234563 191119	1840	4.0	92912.50	42.67	0	1	0
4234673 191119	1840	4.1	91137.50	42.58	0	1	0
4234773 191119	1840	4.2	91500.00	42.51	0	1	0
4234873 191119	1840	4.3	93312.50	42.35	0	1	0
4234973 191119	1840	4.4	93562.50	42.26	0	1	0
4235073 191119	1840	4.5	93012.50	42.22	0	1	0
4235173 191119	1840	4.6	95425.00	42.28	0	1	0
4235273 191119	1840	4.7	91400.00	42.47	0	1	0
4235373 191119	1840	4.8	93762.50	42.32	0	1	0
4235473 191119	1840	4.9	90162.50	42.33	0	1	0
4235572 191119	1840	5.0	96012.50	42.25	0	1	0
4235682 191119	1840	5.1	92237.50	42.39	0	1	0
4235782 191119	1840	5.2	95562.50	42.44	0	1	0
4235882 191119	1840	5.3	93475.00	42.62	0	1	0
4235982 191119	1840	5.4	95262.50	42.63	0	1	0
4236082 191119	1840	5.5	92787.50	42.70	0	1	0
4236182 191119	1840	5.6	95675.00	42.69	0	1	0
4236282 191119	1840	5.7	93912.50	42.71	0	1	0
4236382 191119	1840	5.8	89862.50	42.82	0	1	0
4236482 191119	1840	5.9	95562.50	42.64	0	1	0
4236582 191119	1840	6.0	91787.50	42.89	0	1	0
4236682 191119	1840	6.1	91712.50	42.70	0	1	0
4236792 191119	1840	6.2	96762.50	42.67	0	1	0
4236882 191119	1840	6.3	93650.00	42.73	0	1	0
4236992 191119	1840	6.4	92387.50	42.73	0	1	0
4237082 191119	1840	6.5	93800.00	42.60	0	1	0
4237182 191119	1840	6.6	91987.50	42.65	0	1	0
4237292 191119	1840	6.7	96412.50	42.48	0	1	0
4237382 191119	1840	6.8	95225.00	42.60	0	1	0
4237492 191119	1840	6.9	94162.50	42.84	0	1	0
4237591 191119	1840	7.0	94962.50	42.77	0	1	0
4237692 191119	1840	7.1	92725.00	42.92	0	1	0
4237791 191119	1840	7.2	95200.00	42.96	0	1	0
4237891 191119	1840	7.3	92787.50	42.89	0	1	0
4237991 191119	1840	7.4	91800.00	42.85	0	1	0
4238091 191119	1840	7.5	92962.50	42.83	0	1	0
4238191 191119	1840	7.6	92575.00	42.79	0	1	0
4238291 191119	1840	7.7	93512.50	42.82	0	1	0
4238391 191119	1840	7.8	93425.00	42.69	0	1	0
4238491 191119	1840	7.9	92525.00	42.61	0	1	0
4238591 191119	1840	8.0	94875.00	42.53	0	1	0
4238701 191119	1840	8.1	94025.00	42.53	0	1	0
4238801 191119	1840	8.2	94137.50	42.59	0	1	0
4238901 191119	1840	8.3	93762.50	42.54	0	1	0
4239001 191119	1840	8.4	93925.00	42.58	0	1	0
4239101 191119	1840	8.5	92175.00	42.68	0	1	0
4239201 191119	1840	8.6	94075.00	42.64	0	1	0
4239301 191119	1840	8.7	94800.00	42.71	0	1	0
4239400 191119	1840	8.8	92875.00	42.77	0	1	0
4239500 191119	1840	8.9	93425.00	42.74	0	1	0
4239600 191119	1840	9.0	92237.50	42.78	0	1	0
4239710 191119	1840	9.1	96025.00	42.66	0	1	0
4239810 191119	1840	9.2	96025.00	42.75	0	1	0
4239910 191119	1840	9.3	93800.00	42.84	0	1	0
4240010 191119	1840	9.4	95525.00	42.84	0	1	0
4240110 191119	1840	9.5	94462.50	42.91	0	1	0
4240210 191119	1840	9.6	92700.00	43.02	0	1	0
4240310 191119	1840	9.7	93937.50	42.95	0	1	0
4240410 191119	1840	9.8	94512.50	42.92	0	1	0
4240510 191119	1840	9.9	92787.50	42.99	0	1	0
4240609 191119	1840	10.0	93250.00	42.96	0	1	0
4240719 191119	1840	10.1	92212.50	43.01	0	1	0
4240819 191119	1840	10.2	92212.50	42.83	0	1	0
4240919 191119	1840	10.3	94737.50	42.66	0	1	0
4241019 191119	1840	10.4	93450.00	42.71	0	1	0
4241119 191119	1840	10.5	92775.00	42.61	0	1	0
4241209 191119	1840	10.6	93512.50	42.54	0	1	0
4241319 191119	1840	10.7	93612.50	42.57	0	1	0
4241419 191119	1840	10.8	93600.00	42.56	0	1	0
4241519 191119	1840	10.9	94700.00	42.52	0	1	0
4241618 191119	1840	11.0	91737.50	42.60	0	1	0
4241719 191119	1840	11.1	92900.00	42.53	0	1	0
4241819 191119	1840	11.2	92900.00	42.57	0	1	0
4241918 191119	1840	11.3	92312.50	42.60	0	1	0
4242018 191119	1840	11.4	93162.50	42.49	0	1	0
4242118 191119	1840	11.5	92375.00	42.47	0	1	0
4242218 191119	1840	11.6	94000.00	42.46	0	1	0
4242318 191119	1840	11.7	93012.50	42.48	0	1	0
4242418 191119	1840	11.8	95050.00	42.45	0	1	0
4242518 191119	1840	11.9	93812.50	42.52	0	1	0
4242618 191119	1840	12.0	95637.50	42.48	0	1	0
4242728 191119	1840	12.1	92337.50	42.65	0	1	0
4242828 191119	1840	12.2	95362.50	42.63	0	1	0
4242928 191119	1840	12.3	92662.50	42.74	0	1	0
4243028 191119	1840	12.4	93275.00	42.75	0	1	0
4243128 191119	1840	12.5	92525.00	42.76	0	1	0
4243228 191119	1840	12.6	93600.00	42.77	0	1	0
4243328 191119	1840	12.7	90162.50	42.75	0	1	0
4243428 191119	1840	12.8	93550.00	42.62	0	1	0
4243528 191119	1840	12.9	92850.00	42.55	0	1	0
4243627 191119	1840	13.0	93325.00	42.51	0	1	0
4243737 191119	1840	13.1	91600.00	42.40	0	1	0
4243837 191119	1840	13.2	91600.00	42.37	0	1	0
4243937 191119	1840	13.3	92250.00	42.20	0	1	0
4244037 191119	1840	13.4	93375.00	42.18	0	1	0
4244137 191119	1840	13.5	91525.00	42.19	0	1	0
4244237 191119	1840	13.6	92375.00	42.14	0	1	0
4244337 191119	1840	13.7	94150.00	42.09	0	1	0
4244437 191119	1840	13.8	91937.50	42.27	0	1	0
4244537 191119	1840	13.9	93425.00	42.19	0	1	0
4244637 191119	1840	14.0	93050.00	42.22	0	1	0
4244737 191119	1840	14.1	94237.50	42.21	0	1	0
4244847 191119	1840	14.2	93150.00	42.33	0	1	0
4244937 191119	1840	14.3	93300.00	42.40	0	1	0
4245047 191119	1840	14.4	90875.00	42.44	0	1	0
4245137 191119	1840	14.5	94650.00	42.33	0	1	0
4245237 191119	1840	14.6	96700.00	42.47	0	1	0
4245346 191119	1840	14.7	93512.50	42.67	0	1	0
4245436 191119	1840	14.8	94200.00	42.64	0	1	0
4245546 191119	1840	14.9	94050.00	42.74	0	1	0
4245636 191119	1840	15.0	92762.50	42.77	0	1	0
4245746 191119	1840	15.1	93575.00	42.75	0	1	0
4245846 191119	1840	15.2	92437.50	42.72	0	1	0
4245946 191119	1840	15.3	92962.50	42.69	0	1	0
4246046 191119	1840	15.4	94862.50	42.68	0	1	0
4246146 191119	1840	15.5	94587.50	42.86	0	1	0
4246246 191119	1840	15.6	95137.50	42.85	0	1	0
4246346 191119	1840	15.7	94275.00	42.78	0	1	0
4246446 191119	1840	15.8	93637.50	42.82	0	1	0
4246546 191119	1840	15.9	94900.00	42.79	0	1	0
4246646 191119	1840	16.0	91675.00	42.83	0	1	0
4246756 191119	1840	16.1	92575.00	42.78	0	1	0
4246856 191119	1840	16.2	92575.00	42.74	0	1	0
4246956 191119	1840	16.3	90800.00	42.74	0	1	0
4247056 191119	1840	16.4	94475.00	42.65	0	1	0
4247156 191119	1840	16.5	96150.00	42.63	0	1	0
4247256 191119	1840	16.6	94162.50	42.70	0	1	0
4247356 191119	1840	16.7	92812.50	42.66	0	1	0
4247456 191119	1840	16.8	91650.00	42.59	0	1	0
4247556 191119	1840	16.9	93025.00	42.50	0	1	0
4247656 191119	1840	17.0	93175.00	42.42	0	1	0
4247765 191119	1840	17.1	93362.50	42.48	0	1	0
4247865 191119	1840	17.2	94900.00	42.52	0	1	0
4247965 191119	1840	17.3	95012.50	42.62	0	1	0
4248065 191119	1840	17.4	93400.00	42.81	0	1	0
4248165 191119	1840	17.5	93475.00	42.76	0	1	0
4248265 191119	1840	17.6	93387.50	42.64	0	1	0
4248365 191119	1840	17.7	91587.50	42.61	0	1	0
4248465 191119	1840	17.8	93687.50	42.55	0	1	0
4248565 191119	1840	17.9	92512.50	42.65	0	1	0
4248665 191119	1840	18.0	94587.50	42.62	0	1	0
4248765 191119	1840	18.1	92537.50	42.69	0	1	0
4248865 191119	1840	18.2	92537.50	42.65	0	1	0
4248965 191119	1840	18.3	92437.50	42.54	0	1	0
4249075 191119	1840	18.4	93475.00	42.43	0	1	0
4249165 191119	1840	18.5	92037.50	42.43	0	1	0
4249265 191119	1840	18.6	94412.50	42.37	0	1	0
4249375 191119	1840	18.7	93625.00	42.41	0	1	0
4249465 191119	1840	18.8	96225.00	42.50	0	1	0
4249575 191119	1840	18.9	94925.00	42.62	0	1	0
4249664 191119	1840	19.0	92650.00	42.73	0	1	0
4249774 191119	1840	19.1	93512.50	42.64	0	1	0
4249874 191119	1840	19.2	93512.50	42.68	0	1	0
4249974 191119	1840	19.3	93000.00	42.73	0	1	0
4250074 191119	1840	19.4	93275.00	42.75	0	1	0
4250174 191119	1840	19.5	92387.50	42.74	0	1	0
4250274 191119	1840	19.6	94275.00	42.76	0	1	0
4250374 191119	1840	19.7	95300.00	42.75	0	1	0
4250474 191119	1840	19.8	93300.00	42.83	0	1	0
4250574 191119	1840	19.9	93187.50	42.70	0	1	0
4250674 191119	1840	20.0	93075.00	42.62	0	1	0
4250784 191119	1840	20.1	94287.50	42.64	0	1	0
4250884 191119	1840	20.2	94500.00	42.67	0	1	0
4250984 191119	1840	20.3	95462.50	42.72	0	1	0
4251084 191119	1840	20.4	95437.50	42.83	0	1	0
4251184 191119	1840	20.5	92037.50	42.92	0	1	0
4251284 191119	1840	20.6	93512.50	42.91	0	1	0
4251384 191119	1840	20.7	90975.00	42.87	0	1	0
4251484 191119	1840	20.8	93250.00	42.68	0	1	0
4251584 191119	1840	20.9	93875.00	42.68	0	1	0
4251683 191119	1840	21.0	93287.50	42.71	0	1	0
4251794 191119	1840	21.1	93975.00	42.72	0	1	0
4251893 191119	1840	21.2	94112.50	42.70	0	1	0
4251993 191119	1840	21.3	94375.00	42.69	0	1	0
4252093 191119	1840	21.4	94037.50	42.64	0	1	0
4252193 191119	1840	21.5	94900.00	42.57	0	1	0
4252294 191119	1840	21.6	92887.50	42.70	0	1	0
4252393 191119	1840	21.7	93875.00	42.68	0	1	0
4252493 191119	1840	21.8	93450.00	42.81	0	1	0
4252593 191119	1840	21.9	93537.50	42.81	0	1	0
4252693 191119	1840	22.0	93162.50	42.80	0	1	0
4252793 191119	1840	22.1	94012.50	42.79	0	1	0
4252893 191119	1840	22.2	92037.50	42.80	0	1	0
4252993 191119	1840	22.3	92537.50	42.70	0	1	0
4253093 191119	1840	22.4	94637.50	42.62	0	1	0
4253193 191119	1840	22.5	92912.50	42.65	0	1	0
4253293 191119	1840	22.6	94537.50	42.56	0	1	0
4253393 191119	1840	22.7	92362.50	42.63	0	1	0
4253493 191119	1840	22.8	95837.50	42.56	0	1	0
4253593 191119	1840	22.9	94187.50	42.67	0	1	0
4253693 191119	1840	23.0	94062.50	42.70	0	1	0
4253803 191119	1840	23.1	92925.00	42.74	0	1	0
4253903 191119	1840	23.2	94262.50	42.69	0	1	0
4254003 191119	1840	23.3	93175.00	42.79	0	1	0
4254103 191119	1840	23.4	94025.00	42.82	0	1	0
4254203 191119	1840	23.5	94462.50	42.79	0	1	0
4254302 191119	1840	23.6	93887.50	42.86	0	1	0
4254402 191119	1840	23.7	94637.50	42.83	0	1	0
4254502 191119	1840	23.8	92487.50	42.94	0	1	0
4254602 191119	1840	23.9	93912.50	42.79	0	1	0
4254702 191119	1840	24.0	93150.00	42.77	0	1	0
4254812 191119	1840	24.1	95550.00	42.73	0	1	0
4254912 191119	1840	24.2	93675.00	42.85	0	1	0
4255012 191119	1840	24.3	94537.50	42.82	0	1	0
4255112 191119	1840	24.4	92650.00	42.88	0	1	0
4255212 191119	1840	24.5	93500.00	42.82	0	1	0
4255312 191119	1840	24.6	92725.00	42.78	0	1	0
4255412 191119	1840	24.7	92575.00	42.73	0	1	0
4255512 191119	1840	24.8	93700.00	42.63	0	1	0
4255612 191119	1840	24.9	93087.50	42.69	0	1	0
4255712 191119	1840	25.0	94387.50	42.65	0	1	0
4255812 191119	1840	25.1	92275.00	42.71	0	1	0
4255922 191119	1840	25.2	95862.50	42.56	0	1	0
4256022 191119	1840	25.3	95500.00	42.66	0	1	0
4256122 191119	1840	25.4	92525.00	42.70	0	1	0
4256222 191119	1840	25.5	93150.00	42.70	0	1	0
4256321 191119	1840	25.6	95375.00	42.68	0	1	0
4256422 191119	1840	25.7	94850.00	42.80	0	1	0
4256521 191119	1840	25.8	92625.00	42.90	0	1	0
4256621 191119	1840	25.9	93100.00	42.85	0	1	0
4256721 191119	1840	26.0	93612.50	42.85	0	1	0
4256821 191119	1840	26.1	93237.50	42.82	0	1	0
4256921 191119	1840	26.2	93837.50	42.86	0	1	0
4257021 191119	1840	26.3	94500.00	42.77	0	1	0
4257121 191119	1840	26.4	95075.00	42.73	0	1	0
4257221 191119	1840	26.5	93062.50	42.84	0	1	0
4257321 191119	1840	26.6	92100.00	42.84	0	1	0
4257421 191119	1840	26.7	95775.00	42.69	0	1	0
4257521 191119	1840	26.8	95175.00	42.73	0	1	0
4257621 191119	1840	26.9	94887.50	42.85	0	1	0
4257721 191119	1840	27.0	93887.50	42.93	0	1	0
4257831 191119	1840	27.1	93400.00	42.94	0	1	0
4257931 191119	1840	27.2	93400.00	42.95	0	1	0
4258031 191119	1840	27.3	92887.50	42.93	0	1	0
4258130 191119	1840	27.4	94237.50	42.85	0	1	0
4258231 191119	1840	27.5	93500.00	42.82	0	1	0
4258330 191119	1840	27.6	94425.00	42.84	0	1	0
4258430 191119	1840	27.7	92737.50	42.94	0	1	0
4258530 191119	1840	27.8	94537.50	42.80	0	1	0
4258630 191119	1840	27.9	96262.50	42.78	0	1	0
4258730 191119	1840	28.0	92312.50	42.84	0	1	0
4258840 191119	1840	28.1	93850.00	42.77	0	1	0
4258940 191119	1840	28.2	95100.00	42.79	0	1	0
4259040 191119	1840	28.3	93987.50	42.86	0	1	0
4259140 191119	1840	28.4	94025.00	42.91	0	1	0
4259240 191119	1840	28.5	94300.00	42.90	0	1	0
4259340 191119	1840	28.6	93062.50	42.94	0	1	0
4259440 191119	1840	28.7	92450.00	42.88	0	1	0
4259540 191119	1840	28.8	95262.50	42.86	0	1	0
4259640 191119	1840	28.9	93575.00	42.90	0	1	0
4259740 191119	1840	29.0	95175.00	42.78	0	1	0
4259840 191119	1840	29.1	96062.50	42.91	0	1	0
4259950 191119	1840	29.2	93200.00	43.01	0	1	0
4300040 191119	1840	29.3	92375.00	42.92	0	1	0
4300149 191119	1840	29.4	92325.00	42.85	0	1	0
4300239 191119	1840	29.5	92150.00	42.77	0	1	0
4300339 191119	1840	29.6	93975.00	42.67	0	1	0
4300449 191119	1840	29.7	93000.00	42.71	0	1	0
4300539 191119	1840	29.8	93887.50	42.74	0	1	0
4300649 191119	1840	29.9	92225.00	42.68	0	1	0
4300739 191119	1840	30.0	91975.00	42.62	0	1	0
4300849 191119	1840	30.1	95187.50	42.47	0	1	0
4300949 191119	1840	30.2	93862.50	42.43	0	1	0
4301049 191119	1840	30.3	91675.00	42.46	0	1	0
4301149 191119	1840	30.4	92250.00	42.43	0	1	0
4301249 191119	1840	30.5	93137.50	42.43	0	1	0
4301349 191119	1840	30.6	92987.50	42.47	0	1	0
4301449 191119	1840	30.7	91725.00	42.43	0	1	0
4301549 191119	1840	30.8	95225.00	42.37	0	1	0
4301649 191119	1840	30.9	93600.00	42.43	0	1	0
4301749 191119	1840	31.0	93487.50	42.49	0	1	0
4301859 191119	1840	31.1	93537.50	42.56	0	1	0
4301959 191119	1840	31.2	92012.50	42.49	0	1	0
4302058 191119	1840	31.3	94212.50	42.40	0	1	0
4302158 191119	1840	31.4	93487.50	42.52	0	1	0
4302258 191119	1840	31.5	93825.00	42.57	0	1	0
4302358 191119	1840	31.6	94662.50	42.60	0	1	0
4302458 191119	1840	31.7	93400.00	42.68	0	1	0
4302558 191119	1840	31.8	96137.50	42.76	0	1	0
4302658 191119	1840	31.9	91837.50	42.80	0	1	0
4302758 191119	1840	32.0	93337.50	42.72	0	1	0
4302868 191119	1840	32.1	94050.00	42.71	0	1	0
4302968 191119	1840	32.2	93787.50	42.73	0	1	0
4303068 191119	1840	32.3	92737.50	42.81	0	1	0
4303168 191119	1840	32.4	93612.50	42.75	0	1	0
4303268 191119	1840	32.5	95062.50	42.75	0	1	0
4303368 191119	1840	32.6	92725.00	42.81	0	1	0
4303468 191119	1840	32.7	91425.00	42.72	0	1	0
4303568 191119	1840	32.8	94650.00	42.63	0	1	0
4303668 191119	1840	32.9	94787.50	42.57	0	1	0
4303768 191119	1840	33.0	90987.50	42.70	0	1	0
4303868 191119	1840	33.1	94525.00	42.59	0	1	0
4303978 191119	1840	33.2	92662.50	42.61	0	1	0
4304068 191119	1840	33.3	92287.50	42.56	0	1	0
4304178 191119	1840	33.4	94112.50	42.54	0	1	0
4304267 191119	1840	33.5	94362.50	42.57	0	1	0
4304367 191119	1840	33.6	91487.50	42.53	0	1	0
4304477 191119	1840	33.7	93062.50	42.48	0	1	0
4304567 191119	1840	33.8	93412.50	42.55	0	1	0
4304677 191119	1840	33.9	91325.00	42.50	0	1	0
4304767 191119	1840	34.0	95937.50	42.34	0	1	0
4304867 191119	1840	34.1	93050.00	42.56	0	1	0
4304977 191119	1840	34.2	94962.50	42.50	0	1	0
4305077 191119	1840	34.3	91950.00	42.60	0	1	0
4305177 191119	1840	34.4	93300.00	42.58	0	1	0
4305277 191119	1840	34.5	94437.50	42.55	0	1	0
4305377 191119	1840	34.6	91825.00	42.55	0	1	0
4305477 191119	1840	34.7	94762.50	42.57	0	1	0
4305577 191119	1840	34.8	96337.50	42.64	0	1	0
4305677 191119	1840	34.9	92212.50	42.77	0	1	0
4305777 191119	1840	35.0	92900.00	42.81	0	1	0
4305877 191119	1840	35.1	95287.50	42.68	0	1	0
4305987 191119	1840	35.2	90962.50	42.78	0	1	0
4306087 191119	1840	35.3	92800.00	42.60	0	1	0
4306186 191119	1840	35.4	92950.00	42.64	0	1	0
4306286 191119	1840	35.5	93587.50	42.62	0	1	0
4306386 191119	1840	35.6	95475.00	42.58	0	1	0
4306486 191119	1840	35.7	90662.50	42.75	0	1	0
4306586 191119	1840	35.8	93800.00	42.56	0	1	0
4306686 191119	1840	35.9	92750.00	42.45	0	1	0
4306786 191119	1840	36.0	93925.00	42.47	0	1	0
4306886 191119	1840	36.1	93400.00	42.52	0	1	0
4306996 191119	1840	36.2	92562.50	42.43	0	1	0
4307096 191119	1840	36.3	92487.50	42.51	0	1	0
4307196 191119	1840	36.4	92900.00	42.49	0	1	0
4307296 191119	1840	36.5	94762.50	42.49	0	1	0
4307396 191119	1840	36.6	92475.00	42.54	0	1	0
4307496 191119	1840	36.7	92375.00	42.41	0	1	0
4307596 191119	1840	36.8	91550.00	42.48	0	1	0
4307696 191119	1840	36.9	93100.00	42.38	0	1	0
4307796 191119	1840	37.0	93150.00	42.40	0	1	0
4307896 191119	1840	37.1	93050.00	42.36	0	1	0
4307996 191119	1840	37.2	92375.00	42.35	0	1	0
4308095 191119	1840	37.3	92375.00	42.34	0	1	0
4308196 191119	1840	37.4	93662.50	42.34	0	1	0
4308295 191119	1840	37.5	91000.00	42.37	0	1	0
4308395 191119	1840	37.6	95450.00	42.20	0	1	0
4308495 191119	1840	37.7	92725.00	42.33	0	1	0
4308595 191119	1840	37.8	93825.00	42.35	0	1	0
4308705 191119	1840	37.9	95437.50	42.45	0	1	0
4308795 191119	1840	38.0	93412.50	42.56	0	1	0
4308895 191119	1840	38.1	94575.00	42.57	0	1	0
4309005 191119	1840	38.2	94087.50	42.64	0	1	0
4309105 191119	1840	38.3	94375.00	42.71	0	1	0
4309205 191119	1840	38.4	92512.50	42.80	0	1	0
4309305 191119	1840	38.5	93625.00	42.75	0	1	0
4309405 191119	1840	38.6	93850.00	42.87	0	1	0
4309505 191119	1840	38.7	93625.00	42.80	0	1	0
4309605 191119	1840	38.8	93937.50	42.84	0	1	0
4309705 191119	1840	38.9	93787.50	42.84	0	1	0
4309805 191119	1840	39.0	94812.50	42.77	0	1	0
4309905 191119	1840	39.1	93187.50	42.83	0	1	0
4310015 191119	1840	39.2	93562.50	42.77	0	1	0
4310114 191119	1840	39.3	92362.50	42.75	0	1	0
4310215 191119	1840	39.4	93262.50	42.66	0	1	0
4310314 191119	1840	39.5	91325.00	42.69	0	1	0
4310414 191119	1840	39.6	93562.50	42.59	0	1	0
4310514 191119	1840	39.7	94800.00	42.57	0	1	0
4310614 191119	1840	39.8	93612.50	42.63	0	1	0
4310714 191119	1840	39.9	92850.00	42.61	0	1	0
4310814 191119	1840	40.0	93700.00	42.57	0	1	0
4310914 191119	1840	40.1	93250.00	42.52	0	1	0
4311024 191119	1840	40.2	91950.00	42.52	0	1	0
4311124 191119	1840	40.3	95525.00	42.45	0	1	0
4311224 191119	1840	40.4	93687.50	42.59	0	1	0
4311324 191119	1840	40.5	94762.50	42.61	0	1	0
4311424 191119	1840	40.6	93050.00	42.77	0	1	0
4311524 191119	1840	40.7	95012.50	42.74	0	1	0
4311624 191119	1840	40.8	95087.50	42.75	0	1	0
4311724 191119	1840	40.9	94762.50	42.82	0	1	0
4311824 191119	1840	41.0	92437.50	42.91	0	1	0
4311924 191119	1840	41.1	94987.50	42.85	0	1	0
4312024 191119	1840	41.2	94025.00	42.93	0	1	0
4312124 191119	1840	41.3	93037.50	43.02	0	1	0
4312223 191119	1840	41.4	90437.50	42.91	0	1	0
4312323 191119	1840	41.5	93275.00	42.76	0	1	0
4312423 191119	1840	41.6	91600.00	42.70	0	1	0
4312523 191119	1840	41.7	95237.50	42.63	0	1	0
4312623 191119	1840	41.8	93687.50	42.64	0	1	0
4312723 191119	1840	41.9	92925.00	42.58	0	1	0
4312823 191119	1840	42.0	94375.00	42.49	0	1	0
4312923 191119	1840	42.1	94637.50	42.58	0	1	0
4313033 191119	1840	42.2	92862.50	42.57	0	1	0
4313133 191119	1840	42.3	91600.00	42.51	0	1	0
4313233 191119	1840	42.4	93225.00	42.45	0	1	0
4313333 191119	1840	42.5	92425.00	42.57	0	1	0
4313433 191119	1840	42.6	92800.00	42.54	0	1	0
4313533 191119	1840	42.7	92862.50	42.59	0	1	0
4313633 191119	1840	42.8	94250.00	42.48	0	1	0
4313733 191119	1840	42.9	94312.50	42.51	0	1	0
4313833 191119	1840	43.0	91475.00	42.57	0	1	0
4313933 191119	1840	43.1	92712.50	42.44	0	1	0
4314042 191119	1840	43.2	93862.50	42.35	0	1	0
4314142 191119	1840	43.3	93875.00	42.40	0	1	0
4314242 191119	1840	43.4	94350.00	42.50	0	1	0
4314342 191119	1840	43.5	93225.00	42.55	0	1	0
4314442 191119	1840	43.6	93375.00	42.59	0	1	0
4314542 191119	1840	43.7	92450.00	42.61	0	1	0
4314642 191119	1840	43.8	93350.00	42.59	0	1	0
4314742 191119	1840	43.9	92675.00	42.55	0	1	0
4314842 191119	1840	44.0	92625.00	42.48	0	1	0
4314942 191119	1840	44.1	93225.00	42.53	0	1	0
4315052 191119	1840	44.2	92725.00	42.56	0	1	0
4315142 191119	1840	44.3	94637.50	42.50	0	1	0
4315252 191119	1840	44.4	92112.50	42.54	0	1	0
4315352 191119	1840	44.5	93125.00	42.44	0	1	0
4315442 191119	1840	44.6	94037.50	42.43	0	1	0
4315552 191119	1840	44.7	95362.50	42.46	0	1	0
4315642 191119	1840	44.8	90700.00	42.59	0	1	0
4315752 191119	1840	44.9	93100.00	42.48	0	1	0
4315851 191119	1840	45.0	93262.50	42.49	0	1	0
4315942 191119	1840	45.1	94412.50	42.52	0	1	0
4316051 191119	1840	45.2	93537.50	42.58	0	1	0
4316151 191119	1840	45.3	93587.50	42.61	0	1	0
4316251 191119	1840	45.4	91362.50	42.57	0	1	0
4316351 191119	1840	45.5	93625.00	42.53	0	1	0
4316451 191119	1840	45.6	92787.50	42.55	0	1	0
4316551 191119	1840	45.7	92562.50	42.50	0	1	0
4316651 191119	1840	45.8	94612.50	42.37	0	1	0
4316751 191119	1840	45.9	94075.00	42.55	0	1	0
4316851 191119	1840	46.0	93387.50	42.59	0	1	0
4316951 191119	1840	46.1	93525.00	42.60	0	1	0
4317061 191119	1840	46.2	94400.00	42.56	0	1	0
4317161 191119	1840	46.3	92137.50	42.60	0	1	0
4317261 191119	1840	46.4	92700.00	42.53	0	1	0
4317361 191119	1840	46.5	93825.00	42.59	0	1	0
4317461 191119	1840	46.6	93600.00	42.60	0	1	0
4317561 191119	1840	46.7	93800.00	42.64	0	1	0
4317661 191119	1840	46.8	91087.50	42.69	0	1	0
4317760 191119	1840	46.9	95062.50	42.53	0	1	0
4317860 191119	1840	47.0	94575.00	42.58	0	1	0
4317960 191119	1840	47.1	93562.50	42.63	0	1	0
4318070 191119	1840	47.2	95975.00	42.63	0	1	0
4318170 191119	1840	47.3	90975.00	42.70	0	1	0
4318270 191119	1840	47.4	95262.50	42.65	0	1	0
4318370 191119	1840	47.5	92862.50	42.77	0	1	0
4318470 191119	1840	47.6	92962.50	42.72	0	1	0
4318570 191119	1840	47.7	93137.50	42.70	0	1	0
4318670 191119	1840	47.8	93337.50	42.67	0	1	0
4318770 191119	1840	47.9	91887.50	42.77	0	1	0
4318870 191119	1840	48.0	92200.00	42.62	0	1	0
4318970 191119	1840	48.1	92650.00	42.52	0	1	0
4319080 191119	1840	48.2	93787.50	42.48	0	1	0
4319170 191119	1840	48.3	91725.00	42.38	0	1	0
4319280 191119	1840	48.4	93662.50	42.41	0	1	0
4319370 191119	1840	48.5	94487.50	42.34	0	1	0
4319470 191119	1840	48.6	95025.00	42.41	0	1	0
4319580 191119	1840	48.7	92287.50	42.51	0	1	0
4319670 191119	1840	48.8	92750.00	42.47	0	1	0
4319780 191119	1840	48.9	96125.00	42.44	0	1	0
4319870 191119	1840	49.0	93925.00	42.63	0	1	0
4319970 191119	1840	49.1	94225.00	42.71	0	1	0
4320079 191119	1840	49.2	94325.00	42.78	0	1	0
4320179 191119	1840	49.3	93325.00	42.80	0	1	0
4320279 191119	1840	49.4	95562.50	42.88	0	1	0
4320379 191119	1840	49.5	94700.00	42.96	0	1	0
4320479 191119	1840	49.6	92962.50	42.97	0	1	0
4320579 191119	1840	49.7	93612.50	42.88	0	1	0
4320679 191119	1840	49.8	93775.00	42.94	0	1	0
4320779 191119	1840	49.9	93512.50	42.98	0	1	0
4320879 191119	1840	50.0	93900.00	42.87	0	1	0
4320979 191119	1840	50.1	95587.50	42.87	0	1	0
4321089 191119	1840	50.2	93950.00	42.93	0	1	0
4321189 191119	1840	50.3	93575.00	42.91	0	1	0
4321289 191119	1840	50.4	92687.50	42.92	0	1	0
4321389 191119	1840	50.5	92375.00	42.79	0	1	0
4321489 191119	1840	50.6	94250.00	42.69	0	1	0
4321589 191119	1840	50.7	92975.00	42.75	0	1	0
4321689 191119	1840	50.8	91412.50	42.72	0	1	0
4321789 191119	1840	50.9	94462.50	42.61	0	1	0
4321889 191119	1840	51.0	90425.00	42.65	0	1	0
4321989 191119	1840	51.1	93962.50	42.50	0	1	0
4322099 191119	1840	51.2	94912.50	42.42	0	1	0
4322199 191119	1840	51.3	91525.00	42.47	0	1	0
4322299 191119	1840	51.4	92625.00	42.37	0	1	0
4322398 191119	1840	51.5	93150.00	42.37	0	1	0
4322499 191119	1840	51.6	93800.00	42.41	0	1	0
4322598 191119	1840	51.7	93400.00	42.39	0	1	0
4322698 191119	1840	51.8	92787.50	42.41	0	1	0
4322798 191119	1840	51.9	94500.00	42.47	0	1	0
4322898 191119	1840	52.0	93650.00	42.47	0	1	0
4322998 191119	1840	52.1	93375.00	42.61	0	1	0
4323098 191119	1840	52.2	94537.50	42.59	0	1	0
4323198 191119	1840	52.3	93937.50	42.57	0	1	0
4323308 191119	1840	52.4	93337.50	42.68	0	1	0
4323398 191119	1840	52.5	93587.50	42.71	0	1	0
4323498 191119	1840	52.6	93162.50	42.73	0	1	0
4323608 191119	1840	52.7	93475.00	42.70	0	1	0
4323698 191119	1840	52.8	93225.00	42.71	0	1	0
4323808 191119	1840	52.9	94112.50	42.73	0	1	0
4323898 191119	1840	53.0	91237.50	42.71	0	1	0
4323998 191119	1840	53.1	91825.00	42.60	0	1	0
4324107 191119	1840	53.2	95687.50	42.53	0	1	0
4324208 191119	1840	53.3	92100.00	42.58	0	1	0
4324308 191119	1840	53.4	93437.50	42.50	0	1	0
4324407 191119	1840	53.5	93862.50	42.50	0	1	0
4324507 191119	1840	53.6	95900.00	42.52	0	1	0
4324607 191119	1840	53.7	92837.50	42.64	0	1	0
4324707 191119	1840	53.8	93425.00	42.61	0	1	0
4324807 191119	1840	53.9	93450.00	42.62	0	1	0
4324907 191119	1840	54.0	93350.00	42.59	0	1	0
4325007 191119	1840	54.1	91937.50	42.68	0	1	0
4325117 191119	1840	54.2	94712.50	42.69	0	1	0
4325217 191119	1840	54.3	92237.50	42.65	0	1	0
4325317 191119	1840	54.4	93012.50	42.65	0	1	0
4325417 191119	1840	54.5	94425.00	42.63	0	1	0
4325517 191119	1840	54.6	93437.50	42.66	0	1	0
4325617 191119	1840	54.7	92700.00	42.55	0	1	0
4325717 191119	1840	54.8	91487.50	42.54	0	1	0
4325817 191119	1840	54.9	93837.50	42.45	0	1	0
4325917 191119	1840	55.0	93450.00	42.47	0	1	0
4326016 191119	1840	55.1	92512.50	42.48	0	1	0
4326126 191119	1840	55.2	95137.50	42.50	0	1	0
4326227 191119	1840	55.3	94075.00	42.52	0	1	0
4326326 191119	1840	55.4	92375.00	42.60	0	1	0
4326426 191119	1840	55.5	93825.00	42.57	0	1	0
4326526 191119	1840	55.6	95425.00	42.55	0	1	0
4326626 191119	1840	55.7	93687.50	42.64	0	1	0
4326726 191119	1840	55.8	93987.50	42.68	0	1	0
4326826 191119	1840	55.9	94300.00	42.79	0	1	0
4326926 191119	1840	56.0	91675.00	42.81	0	1	0
4327026 191119	1840	56.1	93925.00	42.74	0	1	0
4327126 191119	1840	56.2	93575.00	42.80	0	1	0
4327226 191119	1840	56.3	94825.00	42.73	0	1	0
4327326 191119	1840	56.4	92425.00	42.76	0	1	0
4327426 191119	1840	56.5	93000.00	42.76	0	1	0
4327526 191119	1840	56.6	90662.50	42.73	0	1	0
4327626 191119	1840	56.7	93900.00	42.51	0	1	0
4327726 191119	1840	56.8	90875.00	42.52	0	1	0
4327836 191119	1840	56.9	93412.50	42.38	0	1	0
4327926 191119	1840	57.0	94087.50	42.34	0	1	0
4328026 191119	1840	57.1	94162.50	42.45	0	1	0
4328135 191119	1840	57.2	95400.00	42.46	0	1	0
4328235 191119	1840	57.3	94450.00	42.54	0	1	0
4328335 191119	1840	57.4	94437.50	42.53	0	1	0
4328435 191119	1840	57.5	92875.00	42.62	0	1	0
4328535 191119	1840	57.6	94287.50	42.61	0	1	0
4328635 191119	1840	57.7	93462.50	42.77	0	1	0
4328735 191119	1840	57.8	92862.50	42.76	0	1	0
4328835 191119	1840	57.9	94262.50	42.84	0	1	0
4328935 191119	1840	58.0	93987.50	42.88	0	1	0
4329035 191119	1840	58.1	93962.50	42.88	0	1	0
4329145 191119	1840	58.2	93875.00	42.87	0	1	0
4329245 191119	1840	58.3	92625.00	42.80	0	1	0
4329345 191119	1840	58.4	95050.00	42.72	0	1	0
4329445 191119	1840	58.5	93887.50	42.75	0	1	0
4329545 191119	1840	58.6	91787.50	42.79	0	1	0
4329645 191119	1840	58.7	91687.50	42.68	0	1	0
4329744 191119	1840	58.8	93150.00	42.60	0	1	0
4329845 191119	1840	58.9	94025.00	42.61	0	1	0
4329944 191119	1840	59.0	92087.50	42.60	0	1	0
4330044 191119	1840	59.1	93625.00	42.52	0	1	0
4330154 191119	1840	59.2	92375.00	42.50	0	1	0
4330244 191119	1840	59.3	91375.00	42.43	0	1	0
4330354 191119	1840	59.4	93600.00	42.38	0	1	0
4330454 191119	1840	59.5	94112.50	42.31	0	1	0
4330544 191119	1840	59.6	93587.50	42.32	0	1	0
4330654 191119	1840	59.7	95237.50	42.40	0	1	0
4330754 191119	1840	59.8	93200.00	42.56	0	1	0
4330854 191119	1840	59.9	95000.00	42.57	0	1	0
4330945 191119	1841	0.0	95900.00	42.61	0	1	0
4331045 191119	1841	0.1	93537.50	42.78	0	1	0
4331155 191119	1841	0.2	92812.50	42.78	0	1	0
4331255 191119	1841	0.3	92237.50	42.80	0	1	0
4331354 191119	1841	0.4	94662.50	42.84	0	1	0
4331454 191119	1841	0.5	94500.00	42.88	0	1	0
4331554 191119	1841	0.6	93375.00	42.90	0	1	0
4331654 191119	1841	0.7	91425.00	42.89	0	1	0
4331754 191119	1841	0.8	93675.00	42.72	0	1	0
4331854 191119	1841	0.9	93950.00	42.74	0	1	0
4331954 191119	1841	1.0	94125.00	42.69	0	1	0
4332054 191119	1841	1.1	93925.00	42.61	0	1	0
4332164 191119	1841	1.2	94787.50	42.63	0	1	0
4332264 191119	1841	1.3	94162.50	42.72	0	1	0
4332364 191119	1841	1.4	92500.00	42.81	0	1	0
4332464 191119	1841	1.5	93487.50	42.71	0	1	0
4332564 191119	1841	1.6	93387.50	42.66	0	1	0
4332664 191119	1841	1.7	93575.00	42.66	0	1	0
4332764 191119	1841	1.8	95637.50	42.76	0	1	0
4332864 191119	1841	1.9	92900.00	42.85	0	1	0
4332964 191119	1841	2.0	94575.00	42.80	0	1	0
4333064 191119	1841	2.1	92425.00	42.82	0	1	0
4333173 191119	1841	2.2	94300.00	42.75	0	1	0
4333273 191119	1841	2.3	92775.00	42.73	0	1	0
4333373 191119	1841	2.4	91800.00	42.67	0	1	0
4333473 191119	1841	2.5	94175.00	42.64	0	1	0
4333573 191119	1841	2.6	91750.00	42.67	0	1	0
4333673 191119	1841	2.7	91750.00	42.60	0	1	0
4333773 191119	1841	2.8	94537.50	42.51	0	1	0
4333873 191119	1841	2.9	94662.50	42.46	0	1	0
4333973 191119	1841	3.0	94037.50	42.54	0	1	0
4334073 191119	1841	3.1	90787.50	42.52	0	1	0
4334173 191119	1841	3.2	94050.00	42.45	0	1	0
4334273 191119	1841	3.3	92725.00	42.43	0	1	0
4334383 191119	1841	3.4	92762.50	42.43	0	1	0
4334473 191119	1841	3.5	96125.00	42.48	0	1	0
4334573 191119	1841	3.6	94525.00	42.56	0	1	0
4334673 191119	1841	3.7	92712.50	42.69	0	1	0
4334773 191119	1841	3.8	93775.00	42.73	0	1	0
4334883 191119	1841	3.9	94012.50	42.70	0	1	0
4334973 191119	1841	4.0	90312.50	42.67	0	1	0
4335072 191119	1841	4.1	93712.50	42.50	0	1	0
4335182 191119	1841	4.2	94862.50	42.63	0	1	0
4335282 191119	1841	4.3	94312.50	42.67	0	1	0
4335382 191119	1841	4.4	94087.50	42.74	0	1	0
4335482 191119	1841	4.5	93187.50	42.80	0	1	0
4335582 191119	1841	4.6	92587.50	42.67	0	1	0
4335682 191119	1841	4.7	91750.00	42.58	0	1	0
4335782 191119	1841	4.8	91675.00	42.54	0	1	0
4335882 191119	1841	4.9	91675.00	42.44	0	1	0
4335982 191119	1841	5.0	94925.00	42.34	0	1	0
4336082 191119	1841	5.1	91825.00	42.54	0	1	0
4336192 191119	1841	5.2	96525.00	42.46	0	1	0
4336292 191119	1841	5.3	93287.50	42.53	0	1	0
4336392 191119	1841	5.4	95612.50	42.49	0	1	0
4336492 191119	1841	5.5	93175.00	42.56	0	1	0
4336592 191119	1841	5.6	93337.50	42.56	0	1	0
4336692 191119	1841	5.7	94200.00	42.59	0	1	0
4336792 191119	1841	5.8	96637.50	42.70	0	1	0
4336892 191119	1841	5.9	94450.00	42.92	0	1	0
4336991 191119	1841	6.0	92912.50	43.05	0	1	0
4337092 191119	1841	6.1	93225.00	42.96	0	1	0
4337201 191119	1841	6.2	92337.50	43.02	0	1	0
4337301 191119	1841	6.3	93625.00	42.83	0	1	0
4337401 191119	1841	6.4	93350.00	42.85	0	1	0
4337501 191119	1841	6.5	90625.00	42.75	0	1	0
4337601 191119	1841	6.6	95625.00	42.63	0	1	0
4337701 191119	1841	6.7	94362.50	42.73	0	1	0
4337801 191119	1841	6.8	92925.00	42.74	0	1	0
4337901 191119	1841	6.9	94550.00	42.57	0	1	0
4338001 191119	1841	7.0	94150.00	42.58	0	1	0
4338101 191119	1841	7.1	93537.50	42.63	0	1	0
4338201 191119	1841	7.2	93875.00	42.65	0	1	0
4338301 191119	1841	7.3	93200.00	42.72	0	1	0
4338401 191119	1841	7.4	96162.50	42.70	0	1	0
4338501 191119	1841	7.5	92525.00	42.83	0	1	0
4338601 191119	1841	7.6	93025.00	42.91	0	1	0
4338701 191119	1841	7.7	92612.50	42.79	0	1	0
4338801 191119	1841	7.8	96275.00	42.72	0	1	0
4338911 191119	1841	7.9	92875.00	42.87	0	1	0
4339001 191119	1841	8.0	93725.00	42.79	0	1	0
4339100 191119	1841	8.1	95800.00	42.77	0	1	0
4339210 191119	1841	8.2	93637.50	42.87	0	1	0
4339310 191119	1841	8.3	94187.50	42.86	0	1	0
4339410 191119	1841	8.4	93037.50	42.91	0	1	0
4339510 191119	1841	8.5	94487.50	42.77	0	1	0
4339610 191119	1841	8.6	94462.50	42.85	0	1	0
4339710 191119	1841	8.7	95162.50	42.92	0	1	0
4339810 191119	1841	8.8	93662.50	43.03	0	1	0
4339910 191119	1841	8.9	93362.50	42.92	0	1	0
4340010 191119	1841	9.0	94262.50	42.94	0	1	0
4340110 191119	1841	9.1	94037.50	42.96	0	1	0
4340220 191119	1841	9.2	95025.00	42.88	0	1	0
4340320 191119	1841	9.3	93300.00	42.95	0	1	0
4340420 191119	1841	9.4	93037.50	42.91	0	1	0
4340520 191119	1841	9.5	92787.50	42.91	0	1	0
4340620 191119	1841	9.6	93575.00	42.83	0	1	0
4340720 191119	1841	9.7	95162.50	42.79	0	1	0
4340820 191119	1841	9.8	94287.50	42.79	0	1	0
4340920 191119	1841	9.9	93300.00	42.82	0	1	0
4341019 191119	1841	10.0	92875.00	42.81	0	1	0
4341119 191119	1841	10.1	94075.00	42.75	0	1	0
4341229 191119	1841	10.2	93275.00	42.75	0	1	0
4341328 191119	1841	10.3	91812.50	42.68	0	1	0
4341428 191119	1841	10.4	93437.50	42.61	0	1	0
4341528 191119	1841	10.5	94787.50	42.63	0	1	0
4341628 191119	1841	10.6	93700.00	42.72	0	1	0
4341728 191119	1841	10.7	93262.50	42.72	0	1	0
4341828 191119	1841	10.8	92225.00	42.64	0	1	0
4341928 191119	1841	10.9	91125.00	42.54	0	1	0
4342028 191119	1841	11.0	94087.50	42.45	0	1	0
4342128 191119	1841	11.1	93600.00	42.50	0	1	0
4342228 191119	1841	11.2	94112.50	42.48	0	1	0
4342328 191119	1841	11.3	94400.00	42.52	0	1	0
4342438 191119	1841	11.4	94487.50	42.63	0	1	0
4342528 191119	1841	11.5	92825.00	42.68	0	1	0
4342628 191119	1841	11.6	92800.00	42.59	0	1	0
4342738 191119	1841	11.7	93612.50	42.55	0	1	0
4342828 191119	1841	11.8	92762.50	42.57	0	1	0
4342937 191119	1841	11.9	92450.00	42.59	0	1	0
4343027 191119	1841	12.0	92887.50	42.65	0	1	0
4343127 191119	1841	12.1	92250.00	42.60	0	1	0
4343237 191119	1841	12.2	90500.00	42.54	0	1	0
4343337 191119	1841	12.3	95212.50	42.37	0	1	0
4343437 191119	1841	12.4	94037.50	42.41	0	1	0
4343537 191119	1841	12.5	92875.00	42.39	0	1	0
4343637 191119	1841	12.6	93000.00	42.39	0	1	0
4343737 191119	1841	12.7	92637.50	42.40	0	1	0
4343837 191119	1841	12.8	91137.50	42.36	0	1	0
4343937 191119	1841	12.9	94612.50	42.28	0	1	0
4344037 191119	1841	13.0	93425.00	42.38	0	1	0
4344137 191119	1841	13.1	93287.50	42.41	0	1	0
4344247 191119	1841	13.2	94962.50	42.45	0	1	0
4344347 191119	1841	13.3	93537.50	42.65	0	1	0
4344447 191119	1841	13.4	92825.00	42.58	0	1	0
4344547 191119	1841	13.5	92362.50	42.52	0	1	0
4344647 191119	1841	13.6	95525.00	42.50	0	1	0
4344747 191119	1841	13.7	91787.50	42.61	0	1	0
4344846 191119	1841	13.8	92212.50	42.58	0	1	0
4344946 191119	1841	13.9	93312.50	42.62	0	1	0
4345046 191119	1841	14.0	92962.50	42.57	0	1	0
4345146 191119	1841	14.1	94037.50	42.54	0	1	0
4345256 191119	1841	14.2	95975.00	42.58	0	1	0
4345356 191119	1841	14.3	91250.00	42.62	0	1	0
4345456 191119	1841	14.4	93525.00	42.52	0	1	0
4345556 191119	1841	14.5	94500.00	42.55	0	1	0
4345656 191119	1841	14.6	94437.50	42.65	0	1	0
4345756 191119	1841	14.7	92962.50	42.60	0	1	0
4345856 191119	1841	14.8	94112.50	42.65	0	1	0
4345956 191119	1841	14.9	92562.50	42.74	0	1	0
4346056 191119	1841	15.0	93362.50	42.70	0	1	0
4346156 191119	1841	15.1	96225.00	42.72	0	1	0
4346256 191119	1841	15.2	94175.00	42.82	0	1	0
4346356 191119	1841	15.3	92412.50	42.74	0	1	0
4346456 191119	1841	15.4	94500.00	42.79	0	1	0
4346556 191119	1841	15.5	93662.50	42.84	0	1	0
4346655 191119	1841	15.6	93975.00	42.80	0	1	0
4346755 191119	1841	15.7	93725.00	42.78	0	1	0
4346855 191119	1841	15.8	94525.00	42.81	0	1	0
4346955 191119	1841	15.9	94025.00	42.83	0	1	0
4347055 191119	1841	16.0	93262.50	42.90	0	1	0
4347155 191119	1841	16.1	93262.50	42.89	0	1	0
4347265 191119	1841	16.2	96050.00	42.76	0	1	0
4347365 191119	1841	16.3	92875.00	42.84	0	1	0
4347465 191119	1841	16.4	92950.00	42.86	0	1	0
4347565 191119	1841	16.5	92675.00	42.79	0	1	0
4347665 191119	1841	16.6	92200.00	42.75	0	1	0
4347765 191119	1841	16.7	93337.50	42.67	0	1	0
4347865 191119	1841	16.8	93125.00	42.65	0	1	0
4347965 191119	1841	16.9	94225.00	42.59	0	1	0
4348065 191119	1841	17.0	93487.50	42.60	0	1	0
4348165 191119	1841	17.1	93337.50	42.61	0	1	0
4348275 191119	1841	17.2	94237.50	42.61	0	1	0
4348375 191119	1841	17.3	94587.50	42.53	0	1	0
4348475 191119	1841	17.4	93312.50	42.61	0	1	0
4348574 191119	1841	17.5	91962.50	42.62	0	1	0
4348674 191119	1841	17.6	92487.50	42.59	0	1	0
4348774 191119	1841	17.7	91887.50	42.60	0	1	0
4348874 191119	1841	17.8	94675.00	42.54	0	1	0
4348974 191119	1841	17.9	93837.50	42.61	0	1	0
4349074 191119	1841	18.0	94237.50	42.59	0	1	0
4349174 191119	1841	18.1	95050.00	42.63	0	1	0
4349284 191119	1841	18.2	92937.50	42.70	0	1	0
4349384 191119	1841	18.3	90837.50	42.64	0	1	0
4349484 191119	1841	18.4	94950.00	42.48	0	1	0
4349584 191119	1841	18.5	92150.00	42.55	0	1	0
4349684 191119	1841	18.6	92837.50	42.56	0	1	0
4349784 191119	1841	18.7	92100.00	42.57	0	1	0
4349884 191119	1841	18.8	91850.00	42.58	0	1	0
4349984 191119	1841	18.9	93475.00	42.46	0	1	0
4350084 191119	1841	19.0	94250.00	42.44	0	1	0
4350184 191119	1841	19.1	94862.50	42.44	0	1	0
4350284 191119	1841	19.2	91687.50	42.43	0	1	0
4350384 191119	1841	19.3	90837.50	42.37	0	1	0
4350483 191119	1841	19.4	95187.50	42.37	0	1	0
4350583 191119	1841	19.5	94687.50	42.39	0	1	0
4350683 191119	1841	19.6	93687.50	42.50	0	1	0
4350783 191119	1841	19.7	93412.50	42.54	0	1	0
4350883 191119	1841	19.8	91162.50	42.60	0	1	0
4350993 191119	1841	19.9	94950.00	42.57	0	1	0
4351083 191119	1841	20.0	92125.00	42.63	0	1	0
4351183 191119	1841	20.1	93800.00	42.54	0	1	0
4351293 191119	1841	20.2	93625.00	42.49	0	1	0
4351393 191119	1841	20.3	92487.50	42.58	0	1	0
4351493 191119	1841	20.4	93350.00	42.65	0	1	0
4351593 191119	1841	20.5	92400.00	42.57	0	1	0
4351693 191119	1841	20.6	93725.00	42.47	0	1	0
4351793 191119	1841	20.7	91075.00	42.47	0	1	0
4351893 191119	1841	20.8	91787.50	42.36	0	1	0
4351993 191119	1841	20.9	94025.00	42.39	0	1	0
4352093 191119	1841	21.0	93725.00	42.35	0	1	0
4352193 191119	1841	21.1	93287.50	42.42	0	1	0
4352303 191119	1841	21.2	92912.50	42.40	0	1	0
4352402 191119	1841	21.3	93725.00	42.36	0	1	0
4352502 191119	1841	21.4	94637.50	42.42	0	1	0
4352602 191119	1841	21.5	94700.00	42.48	0	1	0
4352702 191119	1841	21.6	94875.00	42.58	0	1	0
4352802 191119	1841	21.7	91437.50	42.63	0	1	0
4352902 191119	1841	21.8	94575.00	42.65	0	1	0
4353002 191119	1841	21.9	93950.00	42.78	0	1	0
4353102 191119	1841	22.0	93000.00	42.77	0	1	0
4353202 191119	1841	22.1	94075.00	42.74	0	1	0
4353312 191119	1841	22.2	92362.50	42.77	0	1	0
4353402 191119	1841	22.3	92687.50	42.75	0	1	0
4353512 191119	1841	22.4	93550.00	42.70	0	1	0
4353612 191119	1841	22.5	93975.00	42.65	0	1	0
4353702 191119	1841	22.6	94975.00	42.62	0	1	0
4353812 191119	1841	22.7	93812.50	42.63	0	1	0
4353912 191119	1841	22.8	94037.50	42.73	0	1	0
4354012 191119	1841	22.9	94187.50	42.71	0	1	0
4354112 191119	1841	23.0	92387.50	42.72	0	1	0
4354212 191119	1841	23.1	95012.50	42.69	0	1	0
4354312 191119	1841	23.2	92175.00	42.73	0	1	0
4354411 191119	1841	23.3	94200.00	42.73	0	1	0
4354512 191119	1841	23.4	91237.50	42.79	0	1	0
4354611 191119	1841	23.5	95187.50	42.69	0	1	0
4354711 191119	1841	23.6	94662.50	42.74	0	1	0
4354811 191119	1841	23.7	94287.50	42.73	0	1	0
4354911 191119	1841	23.8	95825.00	42.75	0	1	0
4355011 191119	1841	23.9	93387.50	42.83	0	1	0
4355111 191119	1841	24.0	93187.50	42.80	0	1	0
4355211 191119	1841	24.1	93550.00	42.83	0	1	0
4355321 191119	1841	24.2	93462.50	42.77	0	1	0
4355421 191119	1841	24.3	92437.50	42.82	0	1	0
4355521 191119	1841	24.4	92862.50	42.75	0	1	0
4355621 191119	1841	24.5	93300.00	42.82	0	1	0
4355721 191119	1841	24.6	94000.00	42.73	0	1	0
4355821 191119	1841	24.7	91775.00	42.70	0	1	0
4355921 191119	1841	24.8	92862.50	42.59	0	1	0
4356021 191119	1841	24.9	94312.50	42.46	0	1	0
4356121 191119	1841	25.0	91975.00	42.50	0	1	0
4356220 191119	1841	25.1	95350.00	42.44	0	1	0
4356321 191119	1841	25.2	95237.50	42.53	0	1	0
4356430 191119	1841	25.3	92750.00	42.61	0	1	0
4356530 191119	1841	25.4	94025.00	42.62	0	1	0
4356630 191119	1841	25.5	91025.00	42.67	0	1	0
4356730 191119	1841	25.6	93012.50	42.57	0	1	0
4356830 191119	1841	25.7	93475.00	42.52	0	1	0
4356930 191119	1841	25.8	92075.00	42.60	0	1	0
4357030 191119	1841	25.9	93762.50	42.57	0	1	0
4357130 191119	1841	26.0	92887.50	42.54	0	1	0
4357230 191119	1841	26.1	93675.00	42.58	0	1	0
4357330 191119	1841	26.2	94550.00	42.51	0	1	0
4357430 191119	1841	26.3	93262.50	42.48	0	1	0
4357540 191119	1841	26.4	93862.50	42.50	0	1	0
4357630 191119	1841	26.5	92937.50	42.49	0	1	0
4357730 191119	1841	26.6	94925.00	42.58	0	1	0
4357840 191119	1841	26.7	97525.00	42.66	0	1	0
4357930 191119	1841	26.8	94312.50	42.85	0	1	0
4358040 191119	1841	26.9	94837.50	42.95	0	1	0
4358130 191119	1841	27.0	95150.00	42.99	0	1	0
4358230 191119	1841	27.1	95575.00	43.10	0	1	0
4358340 191119	1841	27.2	95175.00	43.18	0	1	0
4358440 191119	1841	27.3	92550.00	43.21	0	1	0
4358540 191119	1841	27.4	94437.50	43.18	0	1	0
4358640 191119	1841	27.5	93462.50	43.20	0	1	0
4358740 191119	1841	27.6	92962.50	43.23	0	1	0
4358840 191119	1841	27.7	93687.50	43.14	0	1	0
4358939 191119	1841	27.8	92525.00	42.97	0	1	0
4359039 191119	1841	27.9	93412.50	42.89	0	1	0
4359139 191119	1841	28.0	92862.50	42.82	0	1	0
4359239 191119	1841	28.1	94062.50	42.72	0	1	0
4359339 191119	1841	28.2	93862.50	42.65	0	1	0
4359449 191119	1841	28.3	94637.50	42.59	0	1	0
4359549 191119	1841	28.4	93550.00	42.69	0	1	0
4359649 191119	1841	28.5	93200.00	42.65	0	1	0
4359749 191119	1841	28.6	94712.50	42.63	0	1	0
4359849 191119	1841	28.7	95225.00	42.71	0	1	0
4359949 191119	1841	28.8	95187.50	42.78	0	1	0
4400049 191119	1841	28.9	93800.00	42.90	0	1	0
4400149 191119	1841	29.0	94587.50	42.92	0	1	0
4400249 191119	1841	29.1	93387.50	43.00	0	1	0
4400349 191119	1841	29.2	93025.00	42.97	0	1	0
4400459 191119	1841	29.3	93012.50	42.93	0	1	0
4400559 191119	1841	29.4	91375.00	42.86	0	1	0
4400658 191119	1841	29.5	93500.00	42.76	0	1	0
4400758 191119	1841	29.6	93850.00	42.77	0	1	0
4400858 191119	1841	29.7	93500.00	42.73	0	1	0
4400958 191119	1841	29.8	93575.00	42.66	0	1	0
4401058 191119	1841	29.9	92237.50	42.58	0	1	0
4401158 191119	1841	30.0	93187.50	42.51	0	1	0
4401258 191119	1841	30.1	95162.50	42.45	0	1	0
4401358 191119	1841	30.2	93462.50	42.53	0	1	0
4401458 191119	1841	30.3	97562.50	42.55	0	1	0
4401568 191119	1841	30.4	94350.00	42.75	0	1	0
4401658 191119	1841	30.5	95487.50	42.89	0	1	0
4401758 191119	1841	30.6	96187.50	42.98	0	1	0
4401868 191119	1841	30.7	95237.50	43.08	0	1	0
4401958 191119	1841	30.8	96350.00	43.16	0	1	0
4402068 191119	1841	30.9	93250.00	43.29	0	1	0
4402158 191119	1841	31.0	91937.50	43.33	0	1	0
4402258 191119	1841	31.1	94850.00	43.27	0	1	0
4402368 191119	1841	31.2	94412.50	43.26	0	1	0
4402468 191119	1841	31.3	95137.50	43.30	0	1	0
4402568 191119	1841	31.4	95862.50	43.19	0	1	0
4402668 191119	1841	31.5	92750.00	43.26	0	1	0
4402768 191119	1841	31.6	95700.00	43.14	0	1	0
4402868 191119	1841	31.7	95587.50	43.12	0	1	0
4402967 191119	1841	31.8	95625.00	43.13	0	1	0
4403067 191119	1841	31.9	95987.50	43.10	0	1	0
4403167 191119	1841	32.0	93287.50	43.22	0	1	0
4403267 191119	1841	32.1	95887.50	43.28	0	1	0
4403367 191119	1841	32.2	93225.00	43.33	0	1	0
4403477 191119	1841	32.3	93500.00	43.28	0	1	0
4403577 191119	1841	32.4	94637.50	43.20	0	1	0
4403677 191119	1841	32.5	93587.50	43.15	0	1	0
4403777 191119	1841	32.6	93462.50	43.19	0	1	0
4403877 191119	1841	32.7	93162.50	43.09	0	1	0
4403977 191119	1841	32.8	91675.00	42.98	0	1	0
4404077 191119	1841	32.9	92237.50	42.80	0	1	0
4404177 191119	1841	33.0	93525.00	42.63	0	1	0
4404277 191119	1841	33.1	92312.50	42.64	0	1	0
4404377 191119	1841	33.2	92000.00	42.48	0	1	0
4404487 191119	1841	33.3	94612.50	42.42	0	1	0
4404587 191119	1841	33.4	94387.50	42.47	0	1	0
4404687 191119	1841	33.5	93462.50	42.46	0	1	0
4404787 191119	1841	33.6	94312.50	42.46	0	1	0
4404887 191119	1841	33.7	93387.50	42.50	0	1	0
4404987 191119	1841	33.8	95125.00	42.51	0	1	0
4405087 191119	1841	33.9	93037.50	42.66	0	1	0
4405186 191119	1841	34.0	91562.50	42.70	0	1	0
4405286 191119	1841	34.1	93550.00	42.61	0	1	0
4405386 191119	1841	34.2	95250.00	42.66	0	1	0
4405486 191119	1841	34.3	94025.00	42.81	0	1	0
4405586 191119	1841	34.4	93250.00	42.78	0	1	0
4405686 191119	1841	34.5	93837.50	42.73	0	1	0
4405786 191119	1841	34.6	92937.50	42.75	0	1	0
4405886 191119	1841	34.7	95887.50	42.69	0	1	0
4405986 191119	1841	34.8	94712.50	42.80	0	1	0
4406086 191119	1841	34.9	93662.50	42.78	0	1	0
4406186 191119	1841	35.0	95825.00	42.81	0	1	0
4406286 191119	1841	35.1	94362.50	43.00	0	1	0
4406386 191119	1841	35.2	91837.50	43.04	0	1	0
4406496 191119	1841	35.3	92425.00	42.89	0	1	0
4406596 191119	1841	35.4	92437.50	42.81	0	1	0
4406696 191119	1841	35.5	96462.50	42.78	0	1	0
4406796 191119	1841	35.6	95387.50	42.89	0	1	0
4406896 191119	1841	35.7	93700.00	43.01	0	1	0
4406996 191119	1841	35.8	91712.50	42.91	0	1	0
4407096 191119	1841	35.9	95425.00	42.77	0	1	0
4407196 191119	1841	36.0	94462.50	42.85	0	1	0
4407295 191119	1841	36.1	94150.00	42.79	0	1	0
4407395 191119	1841	36.2	93450.00	42.78	0	1	0
4407505 191119	1841	36.3	92000.00	42.85	0	1	0
4407605 191119	1841	36.4	91537.50	42.83	0	1	0
4407705 191119	1841	36.5	93850.00	42.79	0	1	0
4407805 191119	1841	36.6	93337.50	42.68	0	1	0
4407905 191119	1841	36.7	92012.50	42.58	0	1	0
4408005 191119	1841	36.8	93950.00	42.51	0	1	0
4408105 191119	1841	36.9	93962.50	42.61	0	1	0
4408205 191119	1841	37.0	91837.50	42.54	0	1	0
4408305 191119	1841	37.1	94262.50	42.42	0	1	0
4408405 191119	1841	37.2	93612.50	42.43	0	1	0
4408505 191119	1841	37.3	92237.50	42.44	0	1	0
4408615 191119	1841	37.4	93162.50	42.45	0	1	0
4408705 191119	1841	37.5	92325.00	42.52	0	1	0
4408805 191119	1841	37.6	93050.00	42.45	0	1	0
4408915 191119	1841	37.7	94512.50	42.44	0	1	0
4409005 191119	1841	37.8	92312.50	42.55	0	1	0
4409115 191119	1841	37.9	91525.00	42.48	0	1	0
4409215 191119	1841	38.0	93600.00	42.37	0	1	0
4409305 191119	1841	38.1	94900.00	42.45	0	1	0
4409415 191119	1841	38.2	94150.00	42.48	0	1	0
4409515 191119	1841	38.3	92462.50	42.50	0	1	0
4409615 191119	1841	38.4	93762.50	42.51	0	1	0
4409714 191119	1841	38.5	91962.50	42.54	0	1	0
4409814 191119	1841	38.6	96512.50	42.52	0	1	0
4409914 191119	1841	38.7	95500.00	42.68	0	1	0
4410014 191119	1841	38.8	94362.50	42.72	0	1	0
4410114 191119	1841	38.9	92450.00	42.81	0	1	0
4410214 191119	1841	39.0	93087.50	42.85	0	1	0
4410314 191119	1841	39.1	92037.50	42.83	0	1	0
4410414 191119	1841	39.2	94175.00	42.70	0	1	0
4410524 191119	1841	39.3	92462.50	42.70	0	1	0
4410624 191119	1841	39.4	93287.50	42.70	0	1	0
4410724 191119	1841	39.5	92300.00	42.68	0	1	0
4410824 191119	1841	39.6	93487.50	42.70	0	1	0
4410924 191119	1841	39.7	92812.50	42.56	0	1	0
4411024 191119	1841	39.8	92325.00	42.44	0	1	0
4411124 191119	1841	39.9	93112.50	42.35	0	1	0
4411224 191119	1841	40.0	93387.50	42.38	0	1	0
4411324 191119	1841	40.1	96525.00	42.39	0	1	0
4411424 191119	1841	40.2	95362.50	42.59	0	1	0
4411534 191119	1841	40.3	92600.00	42.65	0	1	0
4411634 191119	1841	40.4	93175.00	42.65	0	1	0
4411733 191119	1841	40.5	93450.00	42.65	0	1	0
4411833 191119	1841	40.6	94175.00	42.70	0	1	0
4411933 191119	1841	40.7	94187.50	42.73	0	1	0
4412033 191119	1841	40.8	95150.00	42.79	0	1	0
4412133 191119	1841	40.9	92950.00	42.92	0	1	0
4412233 191119	1841	41.0	93350.00	42.91	0	1	0
4412333 191119	1841	41.1	93812.50	42.91	0	1	0
4412433 191119	1841	41.2	92750.00	42.79	0	1	0
4412533 191119	1841	41.3	95387.50	42.67	0	1	0
4412643 191119	1841	41.4	90487.50	42.80	0	1	0
4412733 191119	1841	41.5	96050.00	42.68	0	1	0
4412833 191119	1841	41.6	94025.00	42.79	0	1	0
4412943 191119	1841	41.7	94162.50	42.79	0	1	0
4413033 191119	1841	41.8	92937.50	42.79	0	1	0
4413143 191119	1841	41.9	94950.00	42.69	0	1	0
4413233 191119	1841	42.0	92087.50	42.78	0	1	0
4413333 191119	1841	42.1	91950.00	42.72	0	1	0
4413443 191119	1841	42.2	93975.00	42.64	0	1	0
4413542 191119	1841	42.3	93625.00	42.69	0	1	0
4413642 191119	1841	42.4	92337.50	42.61	0	1	0
4413742 191119	1841	42.5	96487.50	42.69	0	1	0
4413842 191119	1841	42.6	93325.00	42.71	0	1	0
4413942 191119	1841	42.7	92350.00	42.68	0	1	0
4414042 191119	1841	42.8	93575.00	42.60	0	1	0
4414142 191119	1841	42.9	93587.50	42.63	0	1	0
4414242 191119	1841	43.0	93775.00	42.57	0	1	0
4414342 191119	1841	43.1	93825.00	42.64	0	1	0
4414442 191119	1841	43.2	94475.00	42.73	0	1	0
4414552 191119	1841	43.3	96162.50	42.75	0	1	0
4414652 191119	1841	43.4	92975.00	42.87	0	1	0
4414752 191119	1841	43.5	93837.50	42.89	0	1	0
4414852 191119	1841	43.6	95162.50	42.77	0	1	0
4414952 191119	1841	43.7	94525.00	42.86	0	1	0
4415052 191119	1841	43.8	95875.00	42.96	0	1	0
4415152 191119	1841	43.9	93362.50	43.06	0	1	0
4415252 191119	1841	44.0	92862.50	43.05	0	1	0
4415352 191119	1841	44.1	94837.50	43.01	0	1	0
4415451 191119	1841	44.2	94312.50	43.05	0	1	0
4415561 191119	1841	44.3	95462.50	43.05	0	1	0
4415661 191119	1841	44.4	94475.00	43.01	0	1	0
4415761 191119	1841	44.5	92937.50	43.08	0	1	0
4415861 191119	1841	44.6	93100.00	43.04	0	1	0
4415961 191119	1841	44.7	94175.00	42.95	0	1	0
4416061 191119	1841	44.8	92275.00	42.93	0	1	0
4416161 191119	1841	44.9	91062.50	42.77	0	1	0
4416261 191119	1841	45.0	93225.00	42.67	0	1	0
4416361 191119	1841	45.1	93075.00	42.68	0	1	0
4416461 191119	1841	45.2	93537.50	42.60	0	1	0
4416561 191119	1841	45.3	96487.50	42.57	0	1	0
4416661 191119	1841	45.4	92075.00	42.62	0	1	0
4416761 191119	1841	45.5	95075.00	42.51	0	1	0
4416861 191119	1841	45.6	94700.00	42.60	0	1	0
4416961 191119	1841	45.7	94412.50	42.68	0	1	0
4417061 191119	1841	45.8	93287.50	42.69	0	1	0
4417171 191119	1841	45.9	92462.50	42.73	0	1	0
4417261 191119	1841	46.0	93012.50	42.80	0	1	0
4417361 191119	1841	46.1	94025.00	42.79	0	1	0
4417461 191119	1841	46.2	95262.50	42.83	0	1	0
4417571 191119	1841	46.3	93837.50	42.91	0	1	0
4417670 191119	1841	46.4	94112.50	42.79	0	1	0
4417770 191119	1841	46.5	95075.00	42.88	0	1	0
4417870 191119	1841	46.6	93887.50	42.88	0	1	0
4417970 191119	1841	46.7	94737.50	42.84	0	1	0
4418070 191119	1841	46.8	94375.00	42.86	0	1	0
4418170 191119	1841	46.9	95762.50	42.91	0	1	0
4418270 191119	1841	47.0	92712.50	43.05	0	1	0
4418370 191119	1841	47.1	91362.50	43.04	0	1	0
4418470 191119	1841	47.2	93162.50	42.92	0	1	0
4418580 191119	1841	47.3	95112.50	42.83	0	1	0
4418680 191119	1841	47.4	93462.50	42.88	0	1	0
4418780 191119	1841	47.5	93050.00	42.85	0	1	0
4418880 191119	1841	47.6	94237.50	42.76	0	1	0
4418980 191119	1841	47.7	93925.00	42.78	0	1	0
4419080 191119	1841	47.8	94087.50	42.74	0	1	0
4419180 191119	1841	47.9	94562.50	42.73	0	1	0
4419280 191119	1841	48.0	93162.50	42.68	0	1	0
4419380 191119	1841	48.1	95325.00	42.70	0	1	0
4419479 191119	1841	48.2	93125.00	42.87	0	1	0
4419589 191119	1841	48.3	92275.00	42.87	0	1	0
4419689 191119	1841	48.4	93175.00	42.74	0	1	0
4419789 191119	1841	48.5	95750.00	42.73	0	1	0
4419889 191119	1841	48.6	94487.50	42.85	0	1	0
4419989 191119	1841	48.7	92537.50	42.86	0	1	0
4420089 191119	1841	48.8	93900.00	42.80	0	1	0
4420189 191119	1841	48.9	92437.50	42.79	0	1	0
4420289 191119	1841	49.0	93262.50	42.70	0	1	0
4420389 191119	1841	49.1	90037.50	42.70	0	1	0
4420489 191119	1841	49.2	93350.00	42.46	0	1	0
4420589 191119	1841	49.3	90700.00	42.47	0	1	0
4420689 191119	1841	49.4	94375.00	42.40	0	1	0
4420789 191119	1841	49.5	94837.50	42.46	0	1	0
4420889 191119	1841	49.6	93237.50	42.42	0	1	0
4420989 191119	1841	49.7	93637.50	42.36	0	1	0
4421089 191119	1841	49.8	92012.50	42.41	0	1	0
4421189 191119	1841	49.9	93625.00	42.32	0	1	0
4421289 191119	1841	50.0	94537.50	42.38	0	1	0
4421388 191119	1841	50.1	94562.50	42.44	0	1	0
4421489 191119	1841	50.2	93312.50	42.64	0	1	0
4421598 191119	1841	50.3	93537.50	42.64	0	1	0
4421698 191119	1841	50.4	94375.00	42.77	0	1	0
4421798 191119	1841	50.5	94825.00	42.77	0	1	0
4421898 191119	1841	50.6	92262.50	42.76	0	1	0
4421998 191119	1841	50.7	93025.00	42.72	0	1	0
4422098 191119	1841	50.8	92412.50	42.69	0	1	0
4422198 191119	1841	50.9	93537.50	42.71	0	1	0
4422298 191119	1841	51.0	94312.50	42.71	0	1	0
4422398 191119	1841	51.1	93737.50	42.70	0	1	0
4422498 191119	1841	51.2	94125.00	42.66	0	1	0
4422608 191119	1841	51.3	92150.00	42.70	0	1	0
4422708 191119	1841	51.4	92475.00	42.63	0	1	0
4422808 191119	1841	51.5	95362.50	42.55	0	1	0
4422908 191119	1841	51.6	92037.50	42.57	0	1	0
4423008 191119	1841	51.7	92250.00	42.56	0	1	0
4423108 191119	1841	51.8	93962.50	42.53	0	1	0
4423208 191119	1841	51.9	91825.00	42.60	0	1	0
4423308 191119	1841	52.0	93550.00	42.52	0	1	0
4423407 191119	1841	52.1	92862.50	42.49	0	1	0
4423507 191119	1841	52.2	94412.50	42.45	0	1	0
4423617 191119	1841	52.3	91537.50	42.46	0	1	0
4423717 191119	1841	52.4	94125.00	42.43	0	1	0
4423817 191119	1841	52.5	93237.50	42.51	0	1	0
4423907 191119	1841	52.6	94287.50	42.41	0	1	0
4424017 191119	1841	52.7	94875.00	42.51	0	1	0
4424117 191119	1841	52.8	93625.00	42.63	0	1	0
4424217 191119	1841	52.9	94187.50	42.62	0	1	0
4424317 191119	1841	53.0	91650.00	42.72	0	1	0
4424417 191119	1841	53.1	91775.00	42.64	0	1	0
4424517 191119	1841	53.2	93537.50	42.59	0	1	0
4424617 191119	1841	53.3	92462.50	42.55	0	1	0
4424717 191119	1841	53.4	93812.50	42.59	0	1	0
4424817 191119	1841	53.5	93812.50	42.58	0	1	0
4424917 191119	1841	53.6	92425.00	42.60	0	1	0
4425017 191119	1841	53.7	92962.50	42.52	0	1	0
4425117 191119	1841	53.8	95162.50	42.43	0	1	0
4425216 191119	1841	53.9	93337.50	42.50	0	1	0
4425317 191119	1841	54.0	93887.50	42.46	0	1	0
4425416 191119	1841	54.1	92712.50	42.56	0	1	0
4425516 191119	1841	54.2	94062.50	42.61	0	1	0
4425626 191119	1841	54.3	93000.00	42.63	0	1	0
4425726 191119	1841	54.4	93425.00	42.65	0	1	0
4425826 191119	1841	54.5	92575.00	42.64	0	1	0
4425926 191119	1841	54.6	93162.50	42.58	0	1	0
4426026 191119	1841	54.7	92425.00	42.61	0	1	0
4426126 191119	1841	54.8	91500.00	42.59	0	1	0
4426226 191119	1841	54.9	93162.50	42.42	0	1	0
4426326 191119	1841	55.0	94512.50	42.42	0	1	0
4426426 191119	1841	55.1	93812.50	42.44	0	1	0
4426526 191119	1841	55.2	93212.50	42.49	0	1	0
4426636 191119	1841	55.3	94250.00	42.46	0	1	0
4426736 191119	1841	55.4	92900.00	42.51	0	1	0
4426836 191119	1841	55.5	93500.00	42.49	0	1	0
4426936 191119	1841	55.6	92775.00	42.53	0	1	0
4427036 191119	1841	55.7	94450.00	42.51	0	1	0
4427136 191119	1841	55.8	93050.00	42.60	0	1	0
4427235 191119	1841	55.9	94537.50	42.67	0	1	0
4427335 191119	1841	56.0	92725.00	42.74	0	1	0
4427435 191119	1841	56.1	92362.50	42.65	0	1	0
4427535 191119	1841	56.2	94312.50	42.59	0	1	0
4427635 191119	1841	56.3	92787.50	42.64	0	1	0
4427745 191119	1841	56.4	92150.00	42.57	0	1	0
4427835 191119	1841	56.5	93412.50	42.54	0	1	0
4427935 191119	1841	56.6	94925.00	42.54	0	1	0
4428045 191119	1841	56.7	91975.00	42.63	0	1	0
4428135 191119	1841	56.8	93075.00	42.52	0	1	0
4428245 191119	1841	56.9	93487.50	42.52	0	1	0
4428345 191119	1841	57.0	91525.00	42.47	0	1	0
4428435 191119	1841	57.1	95675.00	42.42	0	1	0
4428545 191119	1841	57.2	92762.50	42.57	0	1	0
4428645 191119	1841	57.3	94062.50	42.50	0	1	0
4428745 191119	1841	57.4	94050.00	42.56	0	1	0
4428845 191119	1841	57.5	93337.50	42.64	0	1	0
4428944 191119	1841	57.6	91025.00	42.64	0	1	0
4429044 191119	1841	57.7	93100.00	42.46	0	1	0
4429144 191119	1841	57.8	94800.00	42.51	0	1	0
4429244 191119	1841	57.9	93225.00	42.59	0	1	0
4429344 191119	1841	58.0	93775.00	42.58	0	1	0
4429444 191119	1841	58.1	94137.50	42.68	0	1	0
4429544 191119	1841	58.2	92550.00	42.61	0	1	0
4429654 191119	1841	58.3	91887.50	42.60	0	1	0
4429754 191119	1841	58.4	93412.50	42.50	0	1	0
4429854 191119	1841	58.5	95575.00	42.48	0	1	0
4429954 191119	1841	58.6	92437.50	42.58	0	1	0
4430054 191119	1841	58.7	95037.50	42.64	0	1	0
4430154 191119	1841	58.8	95037.50	42.73	0	1	0
4430254 191119	1841	58.9	95750.00	42.74	0	1	0
4430354 191119	1841	59.0	94587.50	42.85	0	1	0
4430454 191119	1841	59.1	95362.50	42.89	0	1	0
4430554 191119	1841	59.2	93925.00	42.94	0	1	0
4430664 191119	1841	59.3	94150.00	43.01	0	1	0
4430763 191119	1841	59.4	92062.50	43.11	0	1	0
4430863 191119	1841	59.5	93962.50	43.05	0	1	0
4430963 191119	1841	59.6	93362.50	42.97	0	1	0
4431063 191119	1841	59.7	96450.00	43.02	0	1	0
4431163 191119	1841	59.8	95112.50	43.08	0	1	0
4431263 191119	1841	59.9	94250.00	43.08	0	1	0
4431364 191119	1842	0.0	92250.00	43.02	0	1	0
4431464 191119	1842	0.1	93262.50	42.91	0	1	0
4431564 191119	1842	0.2	93387.50	42.82	0	1	0
4431664 191119	1842	0.3	92737.50	42.79	0	1	0
4431764 191119	1842	0.4	93312.50	42.73	0	1	0
4431864 191119	1842	0.5	92900.00	42.78	0	1	0
4431964 191119	1842	0.6	94462.50	42.74	0	1	0
4432064 191119	1842	0.7	91737.50	42.79	0	1	0
4432164 191119	1842	0.8	93275.00	42.57	0	1	0
4432264 191119	1842	0.9	94025.00	42.49	0	1	0
4432363 191119	1842	1.0	94525.00	42.48	0	1	0
4432463 191119	1842	1.1	93537.50	42.58	0	1	0
4432563 191119	1842	1.2	95250.00	42.60	0	1	0
4432673 191119	1842	1.3	92037.50	42.68	0	1	0
4432773 191119	1842	1.4	95087.50	42.65	0	1	0
4432873 191119	1842	1.5	95137.50	42.73	0	1	0
4432973 191119	1842	1.6	93037.50	42.83	0	1	0
4433073 191119	1842	1.7	92987.50	42.76	0	1	0
4433173 191119	1842	1.8	94362.50	42.82	0	1	0
4433273 191119	1842	1.9	95700.00	42.87	0	1	0
4433373 191119	1842	2.0	93637.50	42.94	0	1	0
4433473 191119	1842	2.1	93012.50	42.90	0	1	0
4433573 191119	1842	2.2	96150.00	42.88	0	1	0
4433683 191119	1842	2.3	94337.50	42.92	0	1	0
4433783 191119	1842	2.4	93100.00	43.03	0	1	0
4433883 191119	1842	2.5	94012.50	42.94	0	1	0
4433983 191119	1842	2.6	95462.50	42.89	0	1	0
4434083 191119	1842	2.7	94487.50	42.99	0	1	0
4434183 191119	1842	2.8	93462.50	43.06	0	1	0
4434283 191119	1842	2.9	91737.50	43.02	0	1	0
4434383 191119	1842	3.0	96487.50	42.84	0	1	0
4434483 191119	1842	3.1	93437.50	42.97	0	1	0
4434583 191119	1842	3.2	92800.00	42.99	0	1	0
4434683 191119	1842	3.3	92887.50	42.84	0	1	0
4434793 191119	1842	3.4	94725.00	42.77	0	1	0
4434882 191119	1842	3.5	95787.50	42.85	0	1	0
4434982 191119	1842	3.6	95350.00	42.93	0	1	0
4435092 191119	1842	3.7	92162.50	42.92	0	1	0
4435182 191119	1842	3.8	93662.50	42.82	0	1	0
4435292 191119	1842	3.9	96300.00	42.83	0	1	0
4435392 191119	1842	4.0	93137.50	43.03	0	1	0
4435482 191119	1842	4.1	95062.50	42.88	0	1	0
4435592 191119	1842	4.2	94087.50	42.95	0	1	0
4435692 191119	1842	4.3	90262.50	43.01	0	1	0
4435792 191119	1842	4.4	93425.00	42.89	0	1	0
4435892 191119	1842	4.5	93600.00	42.84	0	1	0
4435992 191119	1842	4.6	92775.00	42.74	0	1	0
4436092 191119	1842	4.7	95437.50	42.62	0	1	0
4436192 191119	1842	4.8	92950.00	42.77	0	1	0
4436292 191119	1842	4.9	93412.50	42.74	0	1	0
4436392 191119	1842	5.0	92550.00	42.61	0	1	0
4436492 191119	1842	5.1	91925.00	42.58	0	1	0
4436592 191119	1842	5.2	92237.50	42.44	0	1	0
4436702 191119	1842	5.3	91525.00	42.36	0	1	0
4436801 191119	1842	5.4	95250.00	42.41	0	1	0
4436902 191119	1842	5.5	92937.50	42.49	0	1	0
4437002 191119	1842	5.6	93250.00	42.47	0	1	0
4437101 191119	1842	5.7	92462.50	42.49	0	1	0
4437201 191119	1842	5.8	91137.50	42.35	0	1	0
4437301 191119	1842	5.9	92600.00	42.27	0	1	0
4437401 191119	1842	6.0	91225.00	42.23	0	1	0
4437501 191119	1842	6.1	91250.00	42.17	0	1	0
4437601 191119	1842	6.2	93250.00	42.14	0	1	0
4437711 191119	1842	6.3	92462.50	42.19	0	1	0
4437811 191119	1842	6.4	94837.50	42.23	0	1	0
4437911 191119	1842	6.5	92925.00	42.21	0	1	0
4438011 191119	1842	6.6	93537.50	42.21	0	1	0
4438111 191119	1842	6.7	94400.00	42.23	0	1	0
4438211 191119	1842	6.8	93562.50	42.31	0	1	0
4438311 191119	1842	6.9	91750.00	42.42	0	1	0
4438411 191119	1842	7.0	92750.00	42.38	0	1	0
4438511 191119	1842	7.1	91462.50	42.45	0	1	0
4438611 191119	1842	7.2	96275.00	42.46	0	1	0
4438710 191119	1842	7.3	92100.00	42.60	0	1	0
4438820 191119	1842	7.4	94487.50	42.58	0	1	0
4438910 191119	1842	7.5	94050.00	42.57	0	1	0
4439010 191119	1842	7.6	94012.50	42.62	0	1	0
4439120 191119	1842	7.7	90962.50	42.64	0	1	0
4439210 191119	1842	7.8	95600.00	42.48	0	1	0
4439320 191119	1842	7.9	92900.00	42.58	0	1	0
4439410 191119	1842	8.0	91850.00	42.63	0	1	0
4439510 191119	1842	8.1	95075.00	42.59	0	1	0
4439620 191119	1842	8.2	91237.50	42.75	0	1	0
4439720 191119	1842	8.3	94475.00	42.52	0	1	0
4439820 191119	1842	8.4	91900.00	42.63	0	1	0
4439920 191119	1842	8.5	93087.50	42.51	0	1	0
4440020 191119	1842	8.6	91712.50	42.47	0	1	0
4440120 191119	1842	8.7	95637.50	42.37	0	1	0
4440220 191119	1842	8.8	93325.00	42.58	0	1	0
4440320 191119	1842	8.9	93075.00	42.47	0	1	0
4440420 191119	1842	9.0	94462.50	42.48	0	1	0
4440519 191119	1842	9.1	93100.00	42.60	0	1	0
4440620 191119	1842	9.2	94275.00	42.51	0	1	0
4440729 191119	1842	9.3	93650.00	42.65	0	1	0
4440829 191119	1842	9.4	92625.00	42.61	0	1	0
4440929 191119	1842	9.5	94212.50	42.64	0	1	0
4441029 191119	1842	9.6	93712.50	42.69	0	1	0
4441129 191119	1842	9.7	92700.00	42.78	0	1	0
4441229 191119	1842	9.8	92375.00	42.65	0	1	0
4441329 191119	1842	9.9	96112.50	42.61	0	1	0
4441428 191119	1842	10.0	94012.50	42.75	0	1	0
4441528 191119	1842	10.1	92250.00	42.72	0	1	0
4441628 191119	1842	10.2	93012.50	42.69	0	1	0
4441738 191119	1842	10.3	92387.50	42.63	0	1	0
4441838 191119	1842	10.4	92637.50	42.57	0	1	0
4441938 191119	1842	10.5	94975.00	42.57	0	1	0
4442038 191119	1842	10.6	95587.50	42.61	0	1	0
4442138 191119	1842	10.7	90287.50	42.69	0	1	0
4442238 191119	1842	10.8	94925.00	42.58	0	1	0
4442338 191119	1842	10.9	92975.00	42.70	0	1	0
4442438 191119	1842	11.0	93000.00	42.56	0	1	0
4442538 191119	1842	11.1	93062.50	42.51	0	1	0
4442638 191119	1842	11.2	92975.00	42.55	0	1	0
4442738 191119	1842	11.3	90312.50	42.55	0	1	0
4442847 191119	1842	11.4	94387.50	42.45	0	1	0
4442947 191119	1842	11.5	93225.00	42.53	0	1	0
4443047 191119	1842	11.6	93262.50	42.45	0	1	0
4443147 191119	1842	11.7	92837.50	42.35	0	1	0
4443247 191119	1842	11.8	92275.00	42.46	0	1	0
4443347 191119	1842	11.9	93825.00	42.34	0	1	0
4443447 191119	1842	12.0	93512.50	42.38	0	1	0
4443547 191119	1842	12.1	94050.00	42.41	0	1	0
4443647 191119	1842	12.2	93262.50	42.45	0	1	0
4443747 191119	1842	12.3	90500.00	42.46	0	1	0
4443847 191119	1842	12.4	92562.50	42.47	0	1	0
4443947 191119	1842	12.5	92900.00	42.39	0	1	0
4444047 191119	1842	12.6	93912.50	42.37	0	1	0
4444147 191119	1842	12.7	92112.50	42.40	0	1	0
4444247 191119	1842	12.8	95250.00	42.37	0	1	0
4444347 191119	1842	12.9	94687.50	42.50	0	1	0
4444447 191119	1842	13.0	92575.00	42.54	0	1	0
4444547 191119	1842	13.1	94637.50	42.50	0	1	0
4444647 191119	1842	13.2	93412.50	42.53	0	1	0
4444756 191119	1842	13.3	93450.00	42.53	0	1	0
4444856 191119	1842	13.4	94762.50	42.67	0	1	0
4444956 191119	1842	13.5	93312.50	42.77	0	1	0
4445056 191119	1842	13.6	96612.50	42.79	0	1	0
4445156 191119	1842	13.7	94362.50	42.91	0	1	0
4445256 191119	1842	13.8	94150.00	43.01	0	1	0
4445356 191119	1842	13.9	96662.50	42.96	0	1	0
4445456 191119	1842	14.0	92450.00	43.05	0	1	0
4445556 191119	1842	14.1	94262.50	43.04	0	1	0
4445656 191119	1842	14.2	93462.50	43.02	0	1	0
4445766 191119	1842	14.3	94850.00	43.03	0	1	0
4445866 191119	1842	14.4	91412.50	43.09	0	1	0
4445966 191119	1842	14.5	95212.50	42.94	0	1	0
4446066 191119	1842	14.6	93562.50	43.02	0	1	0
4446166 191119	1842	14.7	94212.50	42.89	0	1	0
4446266 191119	1842	14.8	93387.50	42.88	0	1	0
4446366 191119	1842	14.9	92525.00	42.85	0	1	0
4446465 191119	1842	15.0	92712.50	42.66	0	1	0
4446565 191119	1842	15.1	92637.50	42.67	0	1	0
4446665 191119	1842	15.2	92875.00	42.60	0	1	0
4446765 191119	1842	15.3	95825.00	42.57	0	1	0
4446875 191119	1842	15.4	91375.00	42.62	0	1	0
4446965 191119	1842	15.5	92650.00	42.61	0	1	0
4447065 191119	1842	15.6	95237.50	42.50	0	1	0
4447175 191119	1842	15.7	93925.00	42.57	0	1	0
4447265 191119	1842	15.8	91825.00	42.56	0	1	0
4447375 191119	1842	15.9	93637.50	42.49	0	1	0
4447465 191119	1842	16.0	95225.00	42.54	0	1	0
4447565 191119	1842	16.1	95062.50	42.65	0	1	0
4447675 191119	1842	16.2	93587.50	42.76	0	1	0
4447765 191119	1842	16.3	94487.50	42.80	0	1	0
4447875 191119	1842	16.4	91700.00	42.74	0	1	0
4447975 191119	1842	16.5	92075.00	42.75	0	1	0
4448075 191119	1842	16.6	93500.00	42.72	0	1	0
4448175 191119	1842	16.7	91737.50	42.65	0	1	0
4448275 191119	1842	16.8	90637.50	42.55	0	1	0
4448374 191119	1842	16.9	91087.50	42.49	0	1	0
4448474 191119	1842	17.0	95862.50	42.38	0	1	0
4448574 191119	1842	17.1	94737.50	42.41	0	1	0
4448674 191119	1842	17.2	93662.50	42.39	0	1	0
4448774 191119	1842	17.3	93125.00	42.40	0	1	0
4448884 191119	1842	17.4	93100.00	42.34	0	1	0
4448984 191119	1842	17.5	92512.50	42.40	0	1	0
4449084 191119	1842	17.6	92187.50	42.42	0	1	0
4449184 191119	1842	17.7	93900.00	42.36	0	1	0
4449284 191119	1842	17.8	94487.50	42.46	0	1	0
4449384 191119	1842	17.9	93862.50	42.63	0	1	0
4449484 191119	1842	18.0	94712.50	42.75	0	1	0
4449584 191119	1842	18.1	94537.50	42.70	0	1	0
4449684 191119	1842	18.2	93075.00	42.69	0	1	0
4449784 191119	1842	18.3	94187.50	42.67	0	1	0
4449894 191119	1842	18.4	93937.50	42.72	0	1	0
4449994 191119	1842	18.5	92600.00	42.75	0	1	0
4450094 191119	1842	18.6	94562.50	42.76	0	1	0
4450194 191119	1842	18.7	93650.00	42.86	0	1	0
4450294 191119	1842	18.8	90787.50	42.85	0	1	0
4450393 191119	1842	18.9	90300.00	42.69	0	1	0
4450493 191119	1842	19.0	95687.50	42.53	0	1	0
4450593 191119	1842	19.1	91400.00	42.57	0	1	0
4450693 191119	1842	19.2	93162.50	42.43	0	1	0
4450793 191119	1842	19.3	92025.00	42.43	0	1	0
4450903 191119	1842	19.4	93037.50	42.34	0	1	0
4450993 191119	1842	19.5	93837.50	42.29	0	1	0
4451093 191119	1842	19.6	92087.50	42.35	0	1	0
4451203 191119	1842	19.7	95650.00	42.24	0	1	0
4451293 191119	1842	19.8	94325.00	42.33	0	1	0
4451403 191119	1842	19.9	92325.00	42.49	0	1	0
4451493 191119	1842	20.0	96775.00	42.58	0	1	0
4451593 191119	1842	20.1	94450.00	42.63	0	1	0
4451703 191119	1842	20.2	93350.00	42.77	0	1	0
4451793 191119	1842	20.3	95100.00	42.77	0	1	0
4451903 191119	1842	20.4	91712.50	42.91	0	1	0
4452003 191119	1842	20.5	93987.50	42.85	0	1	0
4452103 191119	1842	20.6	91250.00	42.86	0	1	0
4452203 191119	1842	20.7	93187.50	42.82	0	1	0
4452302 191119	1842	20.8	94800.00	42.71	0	1	0
4452402 191119	1842	20.9	91712.50	42.73	0	1	0
4452502 191119	1842	21.0	92750.00	42.70	0	1	0
4452602 191119	1842	21.1	94237.50	42.52	0	1	0
4452702 191119	1842	21.2	93925.00	42.51	0	1	0
4452802 191119	1842	21.3	92775.00	42.54	0	1	0
4452912 191119	1842	21.4	92775.00	42.44	0	1	0
4453012 191119	1842	21.5	94175.00	42.48	0	1	0
4453112 191119	1842	21.6	95212.50	42.49	0	1	0
4453212 191119	1842	21.7	95675.00	42.67	0	1	0
4453312 191119	1842	21.8	94987.50	42.78	0	1	0
4453412 191119	1842	21.9	92275.00	42.79	0	1	0
4453512 191119	1842	22.0	95750.00	42.82	0	1	0
4453612 191119	1842	22.1	93137.50	42.95	0	1	0
4453712 191119	1842	22.2	90537.50	42.90	0	1	0
4453812 191119	1842	22.3	92012.50	42.75	0	1	0
4453922 191119	1842	22.4	92100.00	42.71	0	1	0
4454022 191119	1842	22.5	91850.00	42.68	0	1	0
4454121 191119	1842	22.6	94225.00	42.58	0	1	0
4454222 191119	1842	22.7	94287.50	42.53	0	1	0
4454322 191119	1842	22.8	93275.00	42.47	0	1	0
4454421 191119	1842	22.9	96462.50	42.40	0	1	0
4454521 191119	1842	23.0	92500.00	42.58	0	1	0
4454621 191119	1842	23.1	93162.50	42.44	0	1	0
4454721 191119	1842	23.2	92437.50	42.44	0	1	0
4454821 191119	1842	23.3	93237.50	42.52	0	1	0
4454931 191119	1842	23.4	95900.00	42.58	0	1	0
4455021 191119	1842	23.5	93225.00	42.75	0	1	0
4455121 191119	1842	23.6	94712.50	42.81	0	1	0
4455231 191119	1842	23.7	95075.00	42.83	0	1	0
4455321 191119	1842	23.8	92662.50	42.87	0	1	0
4455431 191119	1842	23.9	93875.00	42.84	0	1	0
4455521 191119	1842	24.0	93162.50	42.73	0	1	0
4455621 191119	1842	24.1	94887.50	42.76	0	1	0
4455731 191119	1842	24.2	92500.00	42.83	0	1	0
4455821 191119	1842	24.3	93212.50	42.84	0	1	0
4455931 191119	1842	24.4	95212.50	42.83	0	1	0
4456030 191119	1842	24.5	92625.00	42.80	0	1	0
4456131 191119	1842	24.6	93087.50	42.78	0	1	0
4456231 191119	1842	24.7	94475.00	42.70	0	1	0
4456330 191119	1842	24.8	93587.50	42.68	0	1	0
4456430 191119	1842	24.9	93125.00	42.72	0	1	0
4456530 191119	1842	25.0	94237.50	42.68	0	1	0
4456630 191119	1842	25.1	92212.50	42.73	0	1	0
4456730 191119	1842	25.2	92700.00	42.61	0	1	0
4456830 191119	1842	25.3	93950.00	42.62	0	1	0
4456940 191119	1842	25.4	94162.50	42.65	0	1	0
4457040 191119	1842	25.5	93675.00	42.61	0	1	0
4457140 191119	1842	25.6	93987.50	42.65	0	1	0
4457240 191119	1842	25.7	94400.00	42.70	0	1	0
4457340 191119	1842	25.8	94475.00	42.69	0	1	0
4457440 191119	1842	25.9	92237.50	42.73	0	1	0
4457540 191119	1842	26.0	92737.50	42.69	0	1	0
4457640 191119	1842	26.1	92262.50	42.62	0	1	0
4457740 191119	1842	26.2	91850.00	42.63	0	1	0
4457840 191119	1842	26.3	95225.00	42.59	0	1	0
4457949 191119	1842	26.4	91162.50	42.65	0	1	0
4458049 191119	1842	26.5	92150.00	42.51	0	1	0
4458149 191119	1842	26.6	91912.50	42.44	0	1	0
4458249 191119	1842	26.7	92112.50	42.35	0	1	0
4458349 191119	1842	26.8	94150.00	42.25	0	1	0
4458449 191119	1842	26.9	92350.00	42.23	0	1	0
4458549 191119	1842	27.0	95687.50	42.24	0	1	0
4458649 191119	1842	27.1	94550.00	42.37	0	1	0
4458749 191119	1842	27.2	93475.00	42.47	0	1	0
4458849 191119	1842	27.3	93050.00	42.54	0	1	0
4458949 191119	1842	27.4	91487.50	42.45	0	1	0
4459049 191119	1842	27.5	92725.00	42.46	0	1	0
4459149 191119	1842	27.6	92462.50	42.49	0	1	0
4459249 191119	1842	27.7	92875.00	42.51	0	1	0
4459349 191119	1842	27.8	95125.00	42.55	0	1	0
4459449 191119	1842	27.9	94250.00	42.59	0	1	0
4459549 191119	1842	28.0	94950.00	42.68	0	1	0
4459649 191119	1842	28.1	93000.00	42.64	0	1	0
4459748 191119	1842	28.2	92062.50	42.57	0	1	0
4459848 191119	1842	28.3	94812.50	42.51	0	1	0
4459958 191119	1842	28.4	95837.50	42.59	0	1	0
4500058 191119	1842	28.5	92825.00	42.78	0	1	0
4500158 191119	1842	28.6	95887.50	42.79	0	1	0
4500258 191119	1842	28.7	93262.50	42.94	0	1	0
4500358 191119	1842	28.8	94487.50	42.96	0	1	0
4500458 191119	1842	28.9	93775.00	42.93	0	1	0
4500558 191119	1842	29.0	93737.50	42.91	0	1	0
4500658 191119	1842	29.1	93825.00	42.86	0	1	0
4500758 191119	1842	29.2	95850.00	42.89	0	1	0
4500858 191119	1842	29.3	92937.50	43.06	0	1	0
4500968 191119	1842	29.4	93275.00	42.98	0	1	0
4501068 191119	1842	29.5	91762.50	42.86	0	1	0
4501168 191119	1842	29.6	91025.00	42.82	0	1	0
4501268 191119	1842	29.7	93412.50	42.60	0	1	0
4501368 191119	1842	29.8	92487.50	42.60	0	1	0
4501468 191119	1842	29.9	95275.00	42.51	0	1	0
4501568 191119	1842	30.0	93150.00	42.58	0	1	0
4501667 191119	1842	30.1	94587.50	42.56	0	1	0
4501767 191119	1842	30.2	94100.00	42.59	0	1	0
4501867 191119	1842	30.3	95200.00	42.51	0	1	0
4501977 191119	1842	30.4	93287.50	42.61	0	1	0
4502077 191119	1842	30.5	91112.50	42.61	0	1	0
4502177 191119	1842	30.6	91125.00	42.58	0	1	0
4502277 191119	1842	30.7	93050.00	42.59	0	1	0
4502377 191119	1842	30.8	92537.50	42.57	0	1	0
4502477 191119	1842	30.9	93600.00	42.57	0	1	0
4502577 191119	1842	31.0	95450.00	42.50	0	1	0
4502677 191119	1842	31.1	93700.00	42.60	0	1	0
4502777 191119	1842	31.2	95262.50	42.56	0	1	0
4502877 191119	1842	31.3	93562.50	42.61	0	1	0
4502977 191119	1842	31.4	92350.00	42.54	0	1	0
4503077 191119	1842	31.5	93550.00	42.50	0	1	0
4503177 191119	1842	31.6	92962.50	42.61	0	1	0
4503277 191119	1842	31.7	93562.50	42.69	0	1	0
4503377 191119	1842	31.8	93287.50	42.71	0	1	0
4503477 191119	1842	31.9	92975.00	42.75	0	1	0
4503576 191119	1842	32.0	93387.50	42.72	0	1	0
4503676 191119	1842	32.1	93187.50	42.63	0	1	0
4503776 191119	1842	32.2	92775.00	42.60	0	1	0
4503876 191119	1842	32.3	96450.00	42.49	0	1	0
4503986 191119	1842	32.4	90725.00	42.62	0	1	0
4504086 191119	1842	32.5	90725.00	42.55	0	1	0
4504186 191119	1842	32.6	93662.50	42.42	0	1	0
4504286 191119	1842	32.7	93400.00	42.45	0	1	0
4504386 191119	1842	32.8	94700.00	42.45	0	1	0
4504486 191119	1842	32.9	92287.50	42.51	0	1	0
4504586 191119	1842	33.0	93575.00	42.48	0	1	0
4504686 191119	1842	33.1	90437.50	42.49	0	1	0
4504786 191119	1842	33.2	95275.00	42.36	0	1	0
4504886 191119	1842	33.3	94350.00	42.48	0	1	0
4504996 191119	1842	33.4	90950.00	42.38	0	1	0
4505096 191119	1842	33.5	92875.00	42.39	0	1	0
4505196 191119	1842	33.6	96012.50	42.49	0	1	0
4505296 191119	1842	33.7	93687.50	42.59	0	1	0
4505395 191119	1842	33.8	91537.50	42.61	0	1	0
4505495 191119	1842	33.9	94387.50	42.46	0	1	0
4505596 191119	1842	34.0	92762.50	42.56	0	1	0
4505695 191119	1842	34.1	93600.00	42.52	0	1	0
4505795 191119	1842	34.2	93512.50	42.66	0	1	0
4505895 191119	1842	34.3	93825.00	42.59	0	1	0
4506005 191119	1842	34.4	94462.50	42.56	0	1	0
4506095 191119	1842	34.5	94462.50	42.72	0	1	0
4506195 191119	1842	34.6	92975.00	42.79	0	1	0
4506305 191119	1842	34.7	94375.00	42.65	0	1	0
4506395 191119	1842	34.8	91962.50	42.69	0	1	0
4506505 191119	1842	34.9	93425.00	42.70	0	1	0
4506605 191119	1842	35.0	93987.50	42.66	0	1	0
4506695 191119	1842	35.1	92450.00	42.72	0	1	0
4506805 191119	1842	35.2	96387.50	42.66	0	1	0
4506905 191119	1842	35.3	93375.00	42.79	0	1	0
4507005 191119	1842	35.4	94500.00	42.77	0	1	0
4507105 191119	1842	35.5	94500.00	42.78	0	1	0
4507205 191119	1842	35.6	94475.00	42.78	0	1	0
4507305 191119	1842	35.7	90875.00	42.84	0	1	0
4507405 191119	1842	35.8	91112.50	42.69	0	1	0
4507505 191119	1842	35.9	90287.50	42.65	0	1	0
4507605 191119	1842	36.0	93637.50	42.51	0	1	0
4507704 191119	1842	36.1	94812.50	42.49	0	1	0
4507805 191119	1842	36.2	96350.00	42.60	0	1	0
4507904 191119	1842	36.3	93512.50	42.60	0	1	0
4508014 191119	1842	36.4	90337.50	42.60	0	1	0
4508114 191119	1842	36.5	93800.00	42.42	0	1	0
4508214 191119	1842	36.6	94050.00	42.38	0	1	0
4508314 191119	1842	36.7	94350.00	42.36	0	1	0
4508414 191119	1842	36.8	94737.50	42.52	0	1	0
4508514 191119	1842	36.9	95275.00	42.68	0	1	0
4508614 191119	1842	37.0	95675.00	42.91	0	1	0
4508714 191119	1842	37.1	92162.50	43.00	0	1	0
4508814 191119	1842	37.2	91300.00	42.88	0	1	0
4508914 191119	1842	37.3	94162.50	42.65	0	1	0
4509024 191119	1842	37.4	94275.00	42.68	0	1	0
4509124 191119	1842	37.5	94700.00	42.86	0	1	0
4509224 191119	1842	37.6	94837.50	42.90	0	1	0
4509324 191119	1842	37.7	93887.50	42.94	0	1	0
4509424 191119	1842	37.8	94962.50	42.92	0	1	0
4509524 191119	1842	37.9	93462.50	42.93	0	1	0
4509623 191119	1842	38.0	94225.00	42.84	0	1	0
4509723 191119	1842	38.1	92687.50	42.78	0	1	0
4509823 191119	1842	38.2	93100.00	42.80	0	1	0
4509923 191119	1842	38.3	94487.50	42.88	0	1	0
4510033 191119	1842	38.4	93537.50	42.90	0	1	0
4510123 191119	1842	38.5	93675.00	42.86	0	1	0
4510223 191119	1842	38.6	96262.50	42.82	0	1	0
4510333 191119	1842	38.7	93025.00	42.88	0	1	0
4510423 191119	1842	38.8	93462.50	42.84	0	1	0
4510533 191119	1842	38.9	92862.50	42.78	0	1	0
4510623 191119	1842	39.0	94550.00	42.75	0	1	0
4510723 191119	1842	39.1	90837.50	42.76	0	1	0
4510833 191119	1842	39.2	92050.00	42.68	0	1	0
4510923 191119	1842	39.3	91650.00	42.63	0	1	0
4511033 191119	1842	39.4	93312.50	42.51	0	1	0
4511133 191119	1842	39.5	91725.00	42.50	0	1	0
4511233 191119	1842	39.6	94837.50	42.41	0	1	0
4511333 191119	1842	39.7	95300.00	42.34	0	1	0
4511432 191119	1842	39.8	93325.00	42.45	0	1	0
4511532 191119	1842	39.9	93262.50	42.44	0	1	0
4511632 191119	1842	40.0	94162.50	42.46	0	1	0
4511732 191119	1842	40.1	93787.50	42.44	0	1	0
4511832 191119	1842	40.2	93750.00	42.57	0	1	0
4511932 191119	1842	40.3	92187.50	42.65	0	1	0
4512042 191119	1842	40.4	90437.50	42.67	0	1	0
4512142 191119	1842	40.5	93775.00	42.54	0	1	0
4512242 191119	1842	40.6	91762.50	42.64	0	1	0
4512342 191119	1842	40.7	94437.50	42.50	0	1	0
4512442 191119	1842	40.8	92925.00	42.46	0	1	0
4512542 191119	1842	40.9	94225.00	42.44	0	1	0
4512642 191119	1842	41.0	92550.00	42.49	0	1	0
4512742 191119	1842	41.1	93162.50	42.41	0	1	0
4512842 191119	1842	41.2	90775.00	42.38	0	1	0
4512942 191119	1842	41.3	93775.00	42.25	0	1	0
4513052 191119	1842	41.4	93575.00	42.32	0	1	0
4513152 191119	1842	41.5	92512.50	42.46	0	1	0
4513252 191119	1842	41.6	94162.50	42.41	0	1	0
4513351 191119	1842	41.7	91412.50	42.51	0	1	0
4513452 191119	1842	41.8	93487.50	42.38	0	1	0
4513551 191119	1842	41.9	94400.00	42.40	0	1	0
4513651 191119	1842	42.0	94712.50	42.41	0	1	0
4513751 191119	1842	42.1	92512.50	42.51	0	1	0
4513851 191119	1842	42.2	92887.50	42.48	0	1	0
4513951 191119	1842	42.3	92262.50	42.57	0	1	0
4514061 191119	1842	42.4	94025.00	42.51	0	1	0
4514151 191119	1842	42.5	94850.00	42.53	0	1	0
4514251 191119	1842	42.6	93237.50	42.63	0	1	0
4514351 191119	1842	42.7	94162.50	42.59	0	1	0
4514451 191119	1842	42.8	93212.50	42.71	0	1	0
4514561 191119	1842	42.9	94100.00	42.70	0	1	0
4514651 191119	1842	43.0	93725.00	42.69	0	1	0
4514751 191119	1842	43.1	94537.50	42.64	0	1	0
4514861 191119	1842	43.2	93087.50	42.74	0	1	0
4514951 191119	1842	43.3	92650.00	42.74	0	1	0
4515061 191119	1842	43.4	92612.50	42.76	0	1	0
4515160 191119	1842	43.5	92025.00	42.70	0	1	0
4515260 191119	1842	43.6	93650.00	42.57	0	1	0
4515360 191119	1842	43.7	93125.00	42.59	0	1	0
4515460 191119	1842	43.8	94712.50	42.54	0	1	0
4515560 191119	1842	43.9	91925.00	42.61	0	1	0
4515660 191119	1842	44.0	92925.00	42.51	0	1	0
4515760 191119	1842	44.1	94937.50	42.48	0	1	0
4515860 191119	1842	44.2	93775.00	42.49	0	1	0
4515960 191119	1842	44.3	93525.00	42.53	0	1	0
4516070 191119	1842	44.4	94462.50	42.56	0	1	0
4516170 191119	1842	44.5	93362.50	42.65	0	1	0
4516270 191119	1842	44.6	92450.00	42.71	0	1	0
4516370 191119	1842	44.7	93300.00	42.65	0	1	0
4516470 191119	1842	44.8	91725.00	42.66	0	1	0
4516570 191119	1842	44.9	94600.00	42.53	0	1	0
4516670 191119	1842	45.0	92775.00	42.65	0	1	0
4516770 191119	1842	45.1	93925.00	42.64	0	1	0
4516870 191119	1842	45.2	94275.00	42.60	0	1	0
4516970 191119	1842	45.3	92400.00	42.62	0	1	0
4517079 191119	1842	45.4	92587.50	42.57	0	1	0
4517179 191119	1842	45.5	94625.00	42.48	0	1	0
4517279 191119	1842	45.6	94112.50	42.54	0	1	0
4517379 191119	1842	45.7	94262.50	42.61	0	1	0
4517479 191119	1842	45.8	93650.00	42.66	0	1	0
4517579 191119	1842	45.9	96987.50	42.74	0	1	0
4517679 191119	1842	46.0	95862.50	42.85	0	1	0
4517779 191119	1842	46.1	93250.00	42.99	0	1	0
4517879 191119	1842	46.2	95375.00	42.96	0	1	0
4517979 191119	1842	46.3	93400.00	43.01	0	1	0
4518079 191119	1842	46.4	96000.00	43.06	0	1	0
4518179 191119	1842	46.5	93700.00	43.21	0	1	0
4518279 191119	1842	46.6	93325.00	43.17	0	1	0
4518379 191119	1842	46.7	93587.50	43.13	0	1	0
4518479 191119	1842	46.8	92037.50	43.10	0	1	0
4518579 191119	1842	46.9	92412.50	43.03	0	1	0
4518679 191119	1842	47.0	94887.50	42.82	0	1	0
4518779 191119	1842	47.1	92450.00	42.78	0	1	0
4518878 191119	1842	47.2	92987.50	42.74	0	1	0
4518978 191119	1842	47.3	95075.00	42.64	0	1	0
4519088 191119	1842	47.4	92387.50	42.71	0	1	0
4519188 191119	1842	47.5	92162.50	42.55	0	1	0
4519288 191119	1842	47.6	92700.00	42.48	0	1	0
4519388 191119	1842	47.7	92250.00	42.45	0	1	0
4519488 191119	1842	47.8	94362.50	42.39	0	1	0
4519588 191119	1842	47.9	92175.00	42.50	0	1	0
4519688 191119	1842	48.0	94350.00	42.48	0	1	0
4519788 191119	1842	48.1	93850.00	42.46	0	1	0
4519888 191119	1842	48.2	92975.00	42.52	0	1	0
4519988 191119	1842	48.3	92000.00	42.52	0	1	0
4520098 191119	1842	48.4	93012.50	42.38	0	1	0
4520198 191119	1842	48.5	93287.50	42.41	0	1	0
4520298 191119	1842	48.6	94425.00	42.46	0	1	0
4520398 191119	1842	48.7	93525.00	42.54	0	1	0
4520498 191119	1842	48.8	93512.50	42.60	0	1	0
4520598 191119	1842	48.9	95200.00	42.56	0	1	0
4520698 191119	1842	49.0	94500.00	42.70	0	1	0
4520798 191119	1842	49.1	91737.50	42.70	0	1	0
4520898 191119	1842	49.2	91725.00	42.61	0	1	0
4520998 191119	1842	49.3	93375.00	42.55	0	1	0
4521107 191119	1842	49.4	93175.00	42.61	0	1	0
4521207 191119	1842	49.5	93800.00	42.62	0	1	0
4521307 191119	1842	49.6	94125.00	42.64	0	1	0
4521407 191119	1842	49.7	92975.00	42.63	0	1	0
4521507 191119	1842	49.8	92600.00	42.61	0	1	0
4521607 191119	1842	49.9	92625.00	42.56	0	1	0
4521707 191119	1842	50.0	92725.00	42.45	0	1	0
4521807 191119	1842	50.1	94512.50	42.37	0	1	0
4521907 191119	1842	50.2	93800.00	42.49	0	1	0
4522007 191119	1842	50.3	93175.00	42.59	0	1	0
4522107 191119	1842	50.4	94237.50	42.58	0	1	0
4522207 191119	1842	50.5	95475.00	42.63	0	1	0
4522307 191119	1842	50.6	94475.00	42.70	0	1	0
4522407 191119	1842	50.7	94137.50	42.72	0	1	0
4522507 191119	1842	50.8	94725.00	42.77	0	1	0
4522607 191119	1842	50.9	92987.50	42.86	0	1	0
4522706 191119	1842	51.0	92850.00	42.88	0	1	0
4522807 191119	1842	51.1	92512.50	42.89	0	1	0
4522906 191119	1842	51.2	92812.50	42.80	0	1	0
4523006 191119	1842	51.3	93825.00	42.75	0	1	0
4523116 191119	1842	51.4	93100.00	42.78	0	1	0
4523216 191119	1842	51.5	93862.50	42.73	0	1	0
4523316 191119	1842	51.6	93275.00	42.66	0	1	0
4523416 191119	1842	51.7	95450.00	42.60	0	1	0
4523516 191119	1842	51.8	90712.50	42.66	0	1	0
4523616 191119	1842	51.9	93462.50	42.48	0	1	0
4523716 191119	1842	52.0	92950.00	42.50	0	1	0
4523816 191119	1842	52.1	93175.00	42.51	0	1	0
4523916 191119	1842	52.2	92250.00	42.54	0	1	0
4524016 191119	1842	52.3	93275.00	42.51	0	1	0
4524126 191119	1842	52.4	93675.00	42.49	0	1	0
4524226 191119	1842	52.5	96187.50	42.51	0	1	0
4524326 191119	1842	52.6	93575.00	42.62	0	1	0
4524426 191119	1842	52.7	91737.50	42.63	0	1	0
4524526 191119	1842	52.8	93937.50	42.47	0	1	0
4524626 191119	1842	52.9	94887.50	42.61	0	1	0
4524725 191119	1842	53.0	93875.00	42.67	0	1	0
4524825 191119	1842	53.1	92187.50	42.72	0	1	0
4524925 191119	1842	53.2	91525.00	42.67	0	1	0
4525025 191119	1842	53.3	93837.50	42.64	0	1	0
4525135 191119	1842	53.4	90825.00	42.66	0	1	0
4525235 191119	1842	53.5	92725.00	42.54	0	1	0
4525325 191119	1842	53.6	94975.00	42.38	0	1	0
4525435 191119	1842	53.7	95962.50	42.44	0	1	0
4525525 191119	1842	53.8	92825.00	42.63	0	1	0
4525635 191119	1842	53.9	93837.50	42.58	0	1	0
4525735 191119	1842	54.0	96212.50	42.54	0	1	0
4525825 191119	1842	54.1	95887.50	42.64	0	1	0
4525935 191119	1842	54.2	92300.00	42.81	0	1	0
4526035 191119	1842	54.3	93912.50	42.84	0	1	0
4526135 191119	1842	54.4	95687.50	42.85	0	1	0
4526235 191119	1842	54.5	94287.50	43.06	0	1	0
4526335 191119	1842	54.6	91812.50	43.13	0	1	0
4526435 191119	1842	54.7	92862.50	42.99	0	1	0
4526535 191119	1842	54.8	94262.50	42.85	0	1	0
4526635 191119	1842	54.9	93500.00	42.92	0	1	0
4526735 191119	1842	55.0	94200.00	42.90	0	1	0
4526835 191119	1842	55.1	92500.00	42.81	0	1	0
4526935 191119	1842	55.2	93200.00	42.66	0	1	0
4527035 191119	1842	55.3	92525.00	42.70	0	1	0
4527145 191119	1842	55.4	94112.50	42.64	0	1	0
4527244 191119	1842	55.5	94487.50	42.57	0	1	0
4527344 191119	1842	55.6	90925.00	42.58	0	1	0
4527444 191119	1842	55.7	92800.00	42.54	0	1	0
4527544 191119	1842	55.8	94625.00	42.53	0	1	0
4527644 191119	1842	55.9	91512.50	42.55	0	1	0
4527744 191119	1842	56.0	94125.00	42.46	0	1	0
4527844 191119	1842	56.1	95612.50	42.46	0	1	0
4527944 191119	1842	56.2	94412.50	42.60	0	1	0
4528044 191119	1842	56.3	92625.00	42.65	0	1	0
4528154 191119	1842	56.4	92000.00	42.66	0	1	0
4528254 191119	1842	56.5	92737.50	42.56	0	1	0
4528354 191119	1842	56.6	95250.00	42.48	0	1	0
4528454 191119	1842	56.7	93812.50	42.68	0	1	0
4528554 191119	1842	56.8	92675.00	42.72	0	1	0
4528654 191119	1842	56.9	92950.00	42.63	0	1	0
4528754 191119	1842	57.0	93875.00	42.70	0	1	0
4528853 191119	1842	57.1	92612.50	42.69	0	1	0
4528953 191119	1842	57.2	92675.00	42.55	0	1	0
4529053 191119	1842	57.3	93112.50	42.47	0	1	0
4529163 191119	1842	57.4	92775.00	42.50	0	1	0
4529253 191119	1842	57.5	92700.00	42.53	0	1	0
4529353 191119	1842	57.6	93200.00	42.53	0	1	0
4529463 191119	1842	57.7	92987.50	42.44	0	1	0
4529553 191119	1842	57.8	93512.50	42.40	0	1	0
4529663 191119	1842	57.9	92775.00	42.44	0	1	0
4529753 191119	1842	58.0	91475.00	42.43	0	1	0
4529853 191119	1842	58.1	93400.00	42.32	0	1	0
4529963 191119	1842	58.2	92800.00	42.36	0	1	0
4530053 191119	1842	58.3	92850.00	42.36	0	1	0
4530163 191119	1842	58.4	92050.00	42.35	0	1	0
4530263 191119	1842	58.5	93875.00	42.32	0	1	0
4530363 191119	1842	58.6	96512.50	42.37	0	1	0
4530463 191119	1842	58.7	92125.00	42.52	0	1	0
4530563 191119	1842	58.8	92062.50	42.48	0	1	0
4530662 191119	1842	58.9	93200.00	42.42	0	1	0
4530762 191119	1842	59.0	95925.00	42.44	0	1	0
4530862 191119	1842	59.1	92275.00	42.64	0	1	0
4530962 191119	1842	59.2	94012.50	42.59	0	1	0
4531062 191119	1842	59.3	93400.00	42.64	0	1	0
4531172 191119	1842	59.4	94987.50	42.66	0	1	0
4531272 191119	1842	59.5	92200.00	42.80	0	1	0
4531372 191119	1842	59.6	92750.00	42.72	0	1	0
4531472 191119	1842	59.7	93912.50	42.55	0	1	0
4531572 191119	1842	59.8	92487.50	42.63	0	1	0
4531672 191119	1842	59.9	93325.00	42.65	0	1	0
4531773 191119	1843	0.0	93687.50	42.66	0	1	0
4531873 191119	1843	0.1	93900.00	42.56	0	1	0
4531973 191119	1843	0.2	94250.00	42.63	0	1	0
4532073 191119	1843	0.3	94000.00	42.64	0	1	0
4532183 191119	1843	0.4	92800.00	42.67	0	1	0
4532282 191119	1843	0.5	95387.50	42.57	0	1	0
4532372 191119	1843	0.6	92225.00	42.71	0	1	0
4532482 191119	1843	0.7	92312.50	42.69	0	1	0
4532582 191119	1843	0.8	93125.00	42.62	0	1	0
4532682 191119	1843	0.9	93462.50	42.65	0	1	0
4532782 191119	1843	1.0	93437.50	42.65	0	1	0
4532882 191119	1843	1.1	93012.50	42.64	0	1	0
4532982 191119	1843	1.2	93462.50	42.60	0	1	0
4533082 191119	1843	1.3	93212.50	42.57	0	1	0
4533182 191119	1843	1.4	93487.50	42.53	0	1	0
4533282 191119	1843	1.5	95100.00	42.56	0	1	0
4533382 191119	1843	1.6	97250.00	42.55	0	1	0
4533482 191119	1843	1.7	94162.50	42.77	0	1	0
4533582 191119	1843	1.8	94375.00	42.86	0	1	0
4533682 191119	1843	1.9	95275.00	42.91	0	1	0
4533782 191119	1843	2.0	93287.50	42.99	0	1	0
4533882 191119	1843	2.1	93650.00	42.99	0	1	0
4533982 191119	1843	2.2	92362.50	43.02	0	1	0
4534082 191119	1843	2.3	94537.50	42.97	0	1	0
4534191 191119	1843	2.4	95137.50	43.03	0	1	0
4534291 191119	1843	2.5	92612.50	43.10	0	1	0
4534391 191119	1843	2.6	93512.50	42.99	0	1	0
4534491 191119	1843	2.7	96362.50	42.82	0	1	0
4534591 191119	1843	2.8	93412.50	42.92	0	1	0
4534691 191119	1843	2.9	93000.00	42.88	0	1	0
4534791 191119	1843	3.0	93387.50	42.77	0	1	0
4534891 191119	1843	3.1	92750.00	42.78	0	1	0
4534991 191119	1843	3.2	92325.00	42.74	0	1	0
4535091 191119	1843	3.3	95325.00	42.74	0	1	0
4535201 191119	1843	3.4	94112.50	42.77	0	1	0
4535301 191119	1843	3.5	93150.00	42.73	0	1	0
4535401 191119	1843	3.6	93412.50	42.75	0	1	0
4535501 191119	1843	3.7	93887.50	42.75	0	1	0
4535601 191119	1843	3.8	93875.00	42.63	0	1	0
4535701 191119	1843	3.9	93000.00	42.66	0	1	0
4535801 191119	1843	4.0	93837.50	42.66	0	1	0
4535901 191119	1843	4.1	92962.50	42.68	0	1	0
4536001 191119	1843	4.2	94837.50	42.68	0	1	0
4536101 191119	1843	4.3	94150.00	42.80	0	1	0
4536210 191119	1843	4.4	92962.50	42.75	0	1	0
4536301 191119	1843	4.5	93850.00	42.69	0	1	0
4536400 191119	1843	4.6	92475.00	42.72	0	1	0
4536510 191119	1843	4.7	95337.50	42.68	0	1	0
4536600 191119	1843	4.8	93925.00	42.75	0	1	0
4536710 191119	1843	4.9	90287.50	42.75	0	1	0
4536810 191119	1843	5.0	93887.50	42.63	0	1	0
4536900 191119	1843	5.1	91775.00	42.63	0	1	0
4537010 191119	1843	5.2	94837.50	42.58	0	1	0
4537110 191119	1843	5.3	93262.50	42.58	0	1	0
4537210 191119	1843	5.4	93700.00	42.54	0	1	0
4537310 191119	1843	5.5	95187.50	42.57	0	1	0
4537410 191119	1843	5.6	94337.50	42.63	0	1	0
4537510 191119	1843	5.7	93137.50	42.71	0	1	0
4537610 191119	1843	5.8	93337.50	42.62	0	1	0
4537710 191119	1843	5.9	94262.50	42.59	0	1	0
4537810 191119	1843	6.0	95225.00	42.77	0	1	0
4537909 191119	1843	6.1	93300.00	42.83	0	1	0
4538010 191119	1843	6.2	94300.00	42.90	0	1	0
4538110 191119	1843	6.3	95475.00	42.87	0	1	0
4538219 191119	1843	6.4	91875.00	42.97	0	1	0
4538319 191119	1843	6.5	93325.00	42.89	0	1	0
4538419 191119	1843	6.6	93850.00	42.81	0	1	0
4538519 191119	1843	6.7	93262.50	42.78	0	1	0
4538619 191119	1843	6.8	95287.50	42.79	0	1	0
4538719 191119	1843	6.9	94012.50	42.88	0	1	0
4538819 191119	1843	7.0	92962.50	42.87	0	1	0
4538919 191119	1843	7.1	95337.50	42.76	0	1	0
4539019 191119	1843	7.2	94637.50	42.86	0	1	0
4539119 191119	1843	7.3	94925.00	42.87	0	1	0
4539219 191119	1843	7.4	94887.50	42.85	0	1	0
4539329 191119	1843	7.5	95450.00	42.98	0	1	0
4539429 191119	1843	7.6	96300.00	43.08	0	1	0
4539529 191119	1843	7.7	93775.00	43.19	0	1	0
4539629 191119	1843	7.8	92675.00	43.21	0	1	0
4539729 191119	1843	7.9	90912.50	43.09	0	1	0
4539829 191119	1843	8.0	97425.00	42.95	0	1	0
4539928 191119	1843	8.1	94500.00	43.15	0	1	0
4540028 191119	1843	8.2	93425.00	43.12	0	1	0
4540128 191119	1843	8.3	93675.00	43.06	0	1	0
4540228 191119	1843	8.4	92325.00	43.01	0	1	0
4540328 191119	1843	8.5	91475.00	42.89	0	1	0
4540428 191119	1843	8.6	94287.50	42.71	0	1	0
4540538 191119	1843	8.7	92462.50	42.62	0	1	0
4540628 191119	1843	8.8	94162.50	42.56	0	1	0
4540738 191119	1843	8.9	93787.50	42.63	0	1	0
4540828 191119	1843	9.0	93700.00	42.76	0	1	0
4540928 191119	1843	9.1	93900.00	42.59	0	1	0
4541038 191119	1843	9.2	92125.00	42.56	0	1	0
4541128 191119	1843	9.3	94575.00	42.51	0	1	0
4541238 191119	1843	9.4	95137.50	42.55	0	1	0
4541338 191119	1843	9.5	94637.50	42.67	0	1	0
4541438 191119	1843	9.6	92612.50	42.81	0	1	0
4541538 191119	1843	9.7	95662.50	42.74	0	1	0
4541638 191119	1843	9.8	92375.00	42.88	0	1	0
4541738 191119	1843	9.9	90787.50	42.80	0	1	0
4541837 191119	1843	10.0	93137.50	42.67	0	1	0
4541937 191119	1843	10.1	93362.50	42.64	0	1	0
4542037 191119	1843	10.2	94387.50	42.62	0	1	0
4542136 191119	1843	10.3	93612.50	42.72	0	1	0
4542236 191119	1843	10.4	94712.50	42.68	0	1	0
4542346 191119	1843	10.5	93012.50	42.66	0	1	0
4542446 191119	1843	10.6	93412.50	42.58	0	1	0
4542546 191119	1843	10.7	95312.50	42.62	0	1	0
4542646 191119	1843	10.8	93775.00	42.61	0	1	0
4542746 191119	1843	10.9	93600.00	42.67	0	1	0
4542846 191119	1843	11.0	96950.00	42.79	0	1	0
4542946 191119	1843	11.1	93250.00	42.97	0	1	0
4543046 191119	1843	11.2	93662.50	42.96	0	1	0
4543146 191119	1843	11.3	93087.50	42.93	0	1	0
4543246 191119	1843	11.4	94787.50	42.90	0	1	0
4543356 191119	1843	11.5	93587.50	42.91	0	1	0
4543456 191119	1843	11.6	93537.50	42.93	0	1	0
4543556 191119	1843	11.7	92100.00	42.94	0	1	0
4543656 191119	1843	11.8	90725.00	42.80	0	1	0
4543756 191119	1843	11.9	92775.00	42.66	0	1	0
4543855 191119	1843	12.0	92462.50	42.62	0	1	0
4543955 191119	1843	12.1	93237.50	42.42	0	1	0
4544055 191119	1843	12.2	94962.50	42.42	0	1	0
4544155 191119	1843	12.3	93637.50	42.48	0	1	0
4544255 191119	1843	12.4	91712.50	42.50	0	1	0
4544355 191119	1843	12.5	93350.00	42.36	0	1	0
4544455 191119	1843	12.6	92850.00	42.35	0	1	0
4544565 191119	1843	12.7	93337.50	42.32	0	1	0
4544655 191119	1843	12.8	93875.00	42.38	0	1	0
4544765 191119	1843	12.9	91850.00	42.52	0	1	0
4544865 191119	1843	13.0	93850.00	42.48	0	1	0
4544955 191119	1843	13.1	93050.00	42.54	0	1	0
4545065 191119	1843	13.2	93550.00	42.53	0	1	0
4545165 191119	1843	13.3	95187.50	42.47	0	1	0
4545265 191119	1843	13.4	91800.00	42.54	0	1	0
4545365 191119	1843	13.5	91112.50	42.54	0	1	0
4545465 191119	1843	13.6	93287.50	42.44	0	1	0
4545565 191119	1843	13.7	94050.00	42.46	0	1	0
4545665 191119	1843	13.8	92675.00	42.49	0	1	0
4545764 191119	1843	13.9	91600.00	42.44	0	1	0
4545864 191119	1843	14.0	93512.50	42.43	0	1	0
4545964 191119	1843	14.1	93787.50	42.41	0	1	0
4546064 191119	1843	14.2	93750.00	42.45	0	1	0
4546164 191119	1843	14.3	93575.00	42.45	0	1	0
4546264 191119	1843	14.4	94162.50	42.38	0	1	0
4546374 191119	1843	14.5	94800.00	42.49	0	1	0
4546474 191119	1843	14.6	93137.50	42.65	0	1	0
4546574 191119	1843	14.7	93400.00	42.65	0	1	0
4546674 191119	1843	14.8	92237.50	42.62	0	1	0
4546774 191119	1843	14.9	94737.50	42.60	0	1	0
4546874 191119	1843	15.0	93900.00	42.74	0	1	0
4546974 191119	1843	15.1	91150.00	42.76	0	1	0
4547074 191119	1843	15.2	93487.50	42.64	0	1	0
4547174 191119	1843	15.3	94075.00	42.63	0	1	0
4547274 191119	1843	15.4	91812.50	42.65	0	1	0
4547384 191119	1843	15.5	92837.50	42.54	0	1	0
4547484 191119	1843	15.6	94600.00	42.45	0	1	0
4547583 191119	1843	15.7	94875.00	42.52	0	1	0
4547683 191119	1843	15.8	93337.50	42.59	0	1	0
4547783 191119	1843	15.9	93412.50	42.64	0	1	0
4547883 191119	1843	16.0	92962.50	42.58	0	1	0
4547983 191119	1843	16.1	93712.50	42.53	0	1	0
4548083 191119	1843	16.2	91700.00	42.65	0	1	0
4548183 191119	1843	16.3	94637.50	42.57	0	1	0
4548283 191119	1843	16.4	94075.00	42.59	0	1	0
4548383 191119	1843	16.5	94225.00	42.70	0	1	0
4548483 191119	1843	16.6	92412.50	42.76	0	1	0
4548593 191119	1843	16.7	93100.00	42.66	0	1	0
4548683 191119	1843	16.8	92950.00	42.58	0	1	0
4548793 191119	1843	16.9	93687.50	42.56	0	1	0
4548883 191119	1843	17.0	93737.50	42.58	0	1	0
4548983 191119	1843	17.1	92837.50	42.61	0	1	0
4549093 191119	1843	17.2	93450.00	42.57	0	1	0
4549183 191119	1843	17.3	91975.00	42.65	0	1	0
4549293 191119	1843	17.4	93037.50	42.53	0	1	0
4549393 191119	1843	17.5	92387.50	42.48	0	1	0
4549493 191119	1843	17.6	93512.50	42.40	0	1	0
4549593 191119	1843	17.7	96500.00	42.45	0	1	0
4549692 191119	1843	17.8	91587.50	42.60	0	1	0
4549792 191119	1843	17.9	91700.00	42.54	0	1	0
4549892 191119	1843	18.0	94375.00	42.45	0	1	0
4549992 191119	1843	18.1	94912.50	42.48	0	1	0
4550092 191119	1843	18.2	93312.50	42.57	0	1	0
4550192 191119	1843	18.3	94550.00	42.57	0	1	0
4550292 191119	1843	18.4	95475.00	42.68	0	1	0
4550402 191119	1843	18.5	94137.50	42.79	0	1	0
4550502 191119	1843	18.6	92875.00	42.87	0	1	0
4550602 191119	1843	18.7	94525.00	42.84	0	1	0
4550702 191119	1843	18.8	92850.00	42.76	0	1	0
4550802 191119	1843	18.9	93487.50	42.81	0	1	0
4550902 191119	1843	19.0	93337.50	42.89	0	1	0
4551002 191119	1843	19.1	92887.50	42.85	0	1	0
4551102 191119	1843	19.2	91012.50	42.75	0	1	0
4551202 191119	1843	19.3	93537.50	42.65	0	1	0
4551302 191119	1843	19.4	94725.00	42.61	0	1	0
4551412 191119	1843	19.5	92750.00	42.57	0	1	0
4551512 191119	1843	19.6	91412.50	42.51	0	1	0
4551611 191119	1843	19.7	89862.50	42.44	0	1	0
4551712 191119	1843	19.8	94387.50	42.23	0	1	0
4551811 191119	1843	19.9	94425.00	42.30	0	1	0
4551911 191119	1843	20.0	91837.50	42.35	0	1	0
4552011 191119	1843	20.1	94612.50	42.28	0	1	0
4552111 191119	1843	20.2	95337.50	42.36	0	1	0
4552211 191119	1843	20.3	91200.00	42.55	0	1	0
4552311 191119	1843	20.4	94500.00	42.44	0	1	0
4552411 191119	1843	20.5	94275.00	42.43	0	1	0
4552511 191119	1843	20.6	93587.50	42.50	0	1	0
4552621 191119	1843	20.7	91887.50	42.60	0	1	0
4552711 191119	1843	20.8	95475.00	42.69	0	1	0
4552821 191119	1843	20.9	93475.00	42.74	0	1	0
4552911 191119	1843	21.0	93550.00	42.70	0	1	0
4553011 191119	1843	21.1	92925.00	42.78	0	1	0
4553121 191119	1843	21.2	92850.00	42.70	0	1	0
4553211 191119	1843	21.3	93312.50	42.59	0	1	0
4553321 191119	1843	21.4	95062.50	42.68	0	1	0
4553420 191119	1843	21.5	94250.00	42.71	0	1	0
4553520 191119	1843	21.6	93350.00	42.71	0	1	0
4553621 191119	1843	21.7	92787.50	42.70	0	1	0
4553720 191119	1843	21.8	91800.00	42.74	0	1	0
4553820 191119	1843	21.9	93675.00	42.57	0	1	0
4553920 191119	1843	22.0	94912.50	42.58	0	1	0
4554020 191119	1843	22.1	92375.00	42.64	0	1	0
4554120 191119	1843	22.2	93200.00	42.62	0	1	0
4554220 191119	1843	22.3	92837.50	42.63	0	1	0
4554320 191119	1843	22.4	93800.00	42.61	0	1	0
4554430 191119	1843	22.5	96037.50	42.55	0	1	0
4554530 191119	1843	22.6	95037.50	42.63	0	1	0
4554630 191119	1843	22.7	94150.00	42.71	0	1	0
4554730 191119	1843	22.8	93637.50	42.77	0	1	0
4554830 191119	1843	22.9	92912.50	42.85	0	1	0
4554930 191119	1843	23.0	92612.50	42.82	0	1	0
4555030 191119	1843	23.1	91212.50	42.72	0	1	0
4555130 191119	1843	23.2	93312.50	42.66	0	1	0
4555230 191119	1843	23.3	92187.50	42.67	0	1	0
4555330 191119	1843	23.4	93575.00	42.64	0	1	0
4555440 191119	1843	23.5	91112.50	42.63	0	1	0
4555539 191119	1843	23.6	95000.00	42.41	0	1	0
4555639 191119	1843	23.7	92500.00	42.41	0	1	0
4555739 191119	1843	23.8	93462.50	42.33	0	1	0
4555839 191119	1843	23.9	92150.00	42.32	0	1	0
4555939 191119	1843	24.0	92100.00	42.29	0	1	0
4556039 191119	1843	24.1	93875.00	42.27	0	1	0
4556139 191119	1843	24.2	95025.00	42.39	0	1	0
4556239 191119	1843	24.3	91275.00	42.46	0	1	0
4556339 191119	1843	24.4	91712.50	42.42	0	1	0
4556439 191119	1843	24.5	93825.00	42.34	0	1	0
4556539 191119	1843	24.6	93975.00	42.46	0	1	0
4556639 191119	1843	24.7	94712.50	42.42	0	1	0
4556739 191119	1843	24.8	94012.50	42.52	0	1	0
4556839 191119	1843	24.9	93562.50	42.54	0	1	0
4556939 191119	1843	25.0	91937.50	42.60	0	1	0
4557039 191119	1843	25.1	90750.00	42.60	0	1	0
4557139 191119	1843	25.2	94012.50	42.46	0	1	0
4557239 191119	1843	25.3	93850.00	42.41	0	1	0
4557348 191119	1843	25.4	93375.00	42.53	0	1	0
4557448 191119	1843	25.5	95350.00	42.60	0	1	0
4557548 191119	1843	25.6	90475.00	42.67	0	1	0
4557648 191119	1843	25.7	90812.50	42.51	0	1	0
4557748 191119	1843	25.8	94725.00	42.34	0	1	0
4557848 191119	1843	25.9	94525.00	42.37	0	1	0
4557948 191119	1843	26.0	94025.00	42.41	0	1	0
4558048 191119	1843	26.1	93175.00	42.51	0	1	0
4558148 191119	1843	26.2	91837.50	42.61	0	1	0
4558248 191119	1843	26.3	91550.00	42.52	0	1	0
4558348 191119	1843	26.4	93825.00	42.41	0	1	0
4558458 191119	1843	26.5	91425.00	42.43	0	1	0
4558558 191119	1843	26.6	93125.00	42.26	0	1	0
4558658 191119	1843	26.7	92212.50	42.38	0	1	0
4558758 191119	1843	26.8	93700.00	42.44	0	1	0
4558858 191119	1843	26.9	94712.50	42.39	0	1	0
4558958 191119	1843	27.0	93775.00	42.40	0	1	0
4559057 191119	1843	27.1	93875.00	42.39	0	1	0
4559157 191119	1843	27.2	93487.50	42.42	0	1	0
4559257 191119	1843	27.3	93375.00	42.50	0	1	0
4559357 191119	1843	27.4	90025.00	42.58	0	1	0
4559467 191119	1843	27.5	94650.00	42.41	0	1	0
4559567 191119	1843	27.6	91975.00	42.55	0	1	0
4559667 191119	1843	27.7	96225.00	42.50	0	1	0
4559767 191119	1843	27.8	93750.00	42.68	0	1	0
4559867 191119	1843	27.9	93875.00	42.68	0	1	0
4559967 191119	1843	28.0	94037.50	42.65	0	1	0
4600067 191119	1843	28.1	91287.50	42.66	0	1	0
4600167 191119	1843	28.2	93012.50	42.54	0	1	0
4600267 191119	1843	28.3	92987.50	42.52	0	1	0
4600367 191119	1843	28.4	93750.00	42.50	0	1	0
4600467 191119	1843	28.5	93187.50	42.67	0	1	0
4600567 191119	1843	28.6	92987.50	42.60	0	1	0
4600667 191119	1843	28.7	90175.00	42.65	0	1	0
4600767 191119	1843	28.8	94587.50	42.38	0	1	0
4600867 191119	1843	28.9	92975.00	42.41	0	1	0
4600967 191119	1843	29.0	92875.00	42.37	0	1	0
4601066 191119	1843	29.1	94762.50	42.32	0	1	0
4601166 191119	1843	29.2	93737.50	42.48	0	1	0
4601266 191119	1843	29.3	92737.50	42.51	0	1	0
4601366 191119	1843	29.4	93175.00	42.50	0	1	0
4601476 191119	1843	29.5	94912.50	42.47	0	1	0
4601576 191119	1843	29.6	92400.00	42.55	0	1	0
4601676 191119	1843	29.7	92462.50	42.53	0	1	0
4601776 191119	1843	29.8	94700.00	42.63	0	1	0
4601876 191119	1843	29.9	92987.50	42.63	0	1	0
4601976 191119	1843	30.0	94950.00	42.63	0	1	0
4602076 191119	1843	30.1	93275.00	42.73	0	1	0
4602176 191119	1843	30.2	93537.50	42.66	0	1	0
4602276 191119	1843	30.3	93087.50	42.65	0	1	0
4602376 191119	1843	30.4	92275.00	42.67	0	1	0
4602486 191119	1843	30.5	94675.00	42.63	0	1	0
4602586 191119	1843	30.6	94012.50	42.62	0	1	0
4602686 191119	1843	30.7	92337.50	42.69	0	1	0
4602786 191119	1843	30.8	93025.00	42.68	0	1	0
4602886 191119	1843	30.9	94212.50	42.61	0	1	0
4602986 191119	1843	31.0	93825.00	42.66	0	1	0
4603086 191119	1843	31.1	91787.50	42.61	0	1	0
4603186 191119	1843	31.2	91662.50	42.54	0	1	0
4603286 191119	1843	31.3	92575.00	42.46	0	1	0
4603386 191119	1843	31.4	92550.00	42.44	0	1	0
4603486 191119	1843	31.5	92550.00	42.45	0	1	0
4603586 191119	1843	31.6	95600.00	42.35	0	1	0
4603696 191119	1843	31.7	92975.00	42.43	0	1	0
4603786 191119	1843	31.8	94525.00	42.45	0	1	0
4603896 191119	1843	31.9	94375.00	42.52	0	1	0
4603986 191119	1843	32.0	92550.00	42.53	0	1	0
4604086 191119	1843	32.1	93437.50	42.47	0	1	0
4604196 191119	1843	32.2	93137.50	42.55	0	1	0
4604285 191119	1843	32.3	94600.00	42.61	0	1	0
4604395 191119	1843	32.4	95112.50	42.70	0	1	0
4604495 191119	1843	32.5	93900.00	42.82	0	1	0
4604595 191119	1843	32.6	91975.00	42.88	0	1	0
4604695 191119	1843	32.7	93562.50	42.72	0	1	0
4604795 191119	1843	32.8	92837.50	42.74	0	1	0
4604895 191119	1843	32.9	93337.50	42.67	0	1	0
4604995 191119	1843	33.0	94162.50	42.62	0	1	0
4605095 191119	1843	33.1	93675.00	42.69	0	1	0
4605195 191119	1843	33.2	92175.00	42.70	0	1	0
4605295 191119	1843	33.3	95075.00	42.66	0	1	0
4605395 191119	1843	33.4	95362.50	42.68	0	1	0
4605505 191119	1843	33.5	94337.50	42.69	0	1	0
4605605 191119	1843	33.6	94112.50	42.71	0	1	0
4605705 191119	1843	33.7	94325.00	42.81	0	1	0
4605805 191119	1843	33.8	94387.50	42.84	0	1	0
4605905 191119	1843	33.9	96225.00	42.91	0	1	0
4606005 191119	1843	34.0	91812.50	43.04	0	1	0
4606105 191119	1843	34.1	90812.50	42.94	0	1	0
4606205 191119	1843	34.2	92575.00	42.81	0	1	0
4606305 191119	1843	34.3	95212.50	42.83	0	1	0
4606405 191119	1843	34.4	93675.00	42.83	0	1	0
4606515 191119	1843	34.5	94137.50	42.76	0	1	0
4606615 191119	1843	34.6	93850.00	42.75	0	1	0
4606715 191119	1843	34.7	96287.50	42.74	0	1	0
4606815 191119	1843	34.8	92912.50	42.82	0	1	0
4606915 191119	1843	34.9	93237.50	42.76	0	1	0
4607015 191119	1843	35.0	93425.00	42.62	0	1	0
4607115 191119	1843	35.1	94650.00	42.70	0	1	0
4607215 191119	1843	35.2	91000.00	42.87	0	1	0
4607315 191119	1843	35.3	94112.50	42.80	0	1	0
4607415 191119	1843	35.4	93287.50	42.75	0	1	0
4607515 191119	1843	35.5	94950.00	42.73	0	1	0
4607614 191119	1843	35.6	95012.50	42.77	0	1	0
4607715 191119	1843	35.7	95187.50	42.82	0	1	0
4607814 191119	1843	35.8	91625.00	42.77	0	1	0
4607915 191119	1843	35.9	94575.00	42.71	0	1	0
4608015 191119	1843	36.0	94662.50	42.77	0	1	0
4608115 191119	1843	36.1	93550.00	42.83	0	1	0
4608215 191119	1843	36.2	95787.50	42.78	0	1	0
4608314 191119	1843	36.3	94687.50	42.99	0	1	0
4608414 191119	1843	36.4	94162.50	43.02	0	1	0
4608524 191119	1843	36.5	93387.50	43.06	0	1	0
4608624 191119	1843	36.6	92575.00	42.99	0	1	0
4608724 191119	1843	36.7	93475.00	42.88	0	1	0
4608824 191119	1843	36.8	92362.50	42.80	0	1	0
4608924 191119	1843	36.9	93712.50	42.84	0	1	0
4609024 191119	1843	37.0	94175.00	42.80	0	1	0
4609124 191119	1843	37.1	93325.00	42.77	0	1	0
4609224 191119	1843	37.2	92725.00	42.76	0	1	0
4609324 191119	1843	37.3	92975.00	42.63	0	1	0
4609424 191119	1843	37.4	95450.00	42.55	0	1	0
4609534 191119	1843	37.5	91375.00	42.61	0	1	0
4609634 191119	1843	37.6	92812.50	42.52	0	1	0
4609734 191119	1843	37.7	94375.00	42.53	0	1	0
4609834 191119	1843	37.8	96337.50	42.57	0	1	0
4609934 191119	1843	37.9	90750.00	42.75	0	1	0
4610034 191119	1843	38.0	91925.00	42.61	0	1	0
4610134 191119	1843	38.1	92662.50	42.51	0	1	0
4610234 191119	1843	38.2	94762.50	42.48	0	1	0
4610334 191119	1843	38.3	93337.50	42.57	0	1	0
4610434 191119	1843	38.4	95025.00	42.59	0	1	0
4610534 191119	1843	38.5	93362.50	42.57	0	1	0
4610633 191119	1843	38.6	94900.00	42.66	0	1	0
4610743 191119	1843	38.7	92512.50	42.75	0	1	0
4610843 191119	1843	38.8	93887.50	42.67	0	1	0
4610943 191119	1843	38.9	92625.00	42.56	0	1	0
4611043 191119	1843	39.0	91425.00	42.65	0	1	0
4611133 191119	1843	39.1	93750.00	42.62	0	1	0
4611243 191119	1843	39.2	95437.50	42.67	0	1	0
4611343 191119	1843	39.3	93425.00	42.70	0	1	0
4611443 191119	1843	39.4	92750.00	42.71	0	1	0
4611543 191119	1843	39.5	92250.00	42.60	0	1	0
4611643 191119	1843	39.6	94512.50	42.55	0	1	0
4611743 191119	1843	39.7	94112.50	42.54	0	1	0
4611843 191119	1843	39.8	92737.50	42.61	0	1	0
4611943 191119	1843	39.9	94312.50	42.56	0	1	0
4612043 191119	1843	40.0	95387.50	42.63	0	1	0
4612143 191119	1843	40.1	93587.50	42.81	0	1	0
4612243 191119	1843	40.2	93237.50	42.80	0	1	0
4612343 191119	1843	40.3	96312.50	42.70	0	1	0
4612443 191119	1843	40.4	94687.50	42.83	0	1	0
4612553 191119	1843	40.5	91587.50	42.92	0	1	0
4612653 191119	1843	40.6	91862.50	42.89	0	1	0
4612752 191119	1843	40.7	93362.50	42.77	0	1	0
4612852 191119	1843	40.8	94800.00	42.74	0	1	0
4612952 191119	1843	40.9	93112.50	42.83	0	1	0
4613052 191119	1843	41.0	93750.00	42.78	0	1	0
4613152 191119	1843	41.1	93012.50	42.70	0	1	0
4613252 191119	1843	41.2	93650.00	42.68	0	1	0
4613352 191119	1843	41.3	93962.50	42.70	0	1	0
4613452 191119	1843	41.4	93587.50	42.59	0	1	0
4613562 191119	1843	41.5	93675.00	42.54	0	1	0
4613662 191119	1843	41.6	92750.00	42.63	0	1	0
4613762 191119	1843	41.7	93850.00	42.67	0	1	0
4613862 191119	1843	41.8	92850.00	42.70	0	1	0
4613962 191119	1843	41.9	93125.00	42.61	0	1	0
4614062 191119	1843	42.0	94712.50	42.61	0	1	0
4614162 191119	1843	42.1	90925.00	42.65	0	1	0
4614262 191119	1843	42.2	93387.50	42.56	0	1	0
4614362 191119	1843	42.3	94625.00	42.55	0	1	0
4614462 191119	1843	42.4	92937.50	42.58	0	1	0
4614562 191119	1843	42.5	91400.00	42.55	0	1	0
4614662 191119	1843	42.6	92137.50	42.45	0	1	0
4614772 191119	1843	42.7	92587.50	42.42	0	1	0
4614862 191119	1843	42.8	91525.00	42.36	0	1	0
4614971 191119	1843	42.9	94000.00	42.30	0	1	0
4615061 191119	1843	43.0	93587.50	42.34	0	1	0
4615161 191119	1843	43.1	93837.50	42.29	0	1	0
4615271 191119	1843	43.2	93862.50	42.42	0	1	0
4615361 191119	1843	43.3	92312.50	42.44	0	1	0
4615471 191119	1843	43.4	93100.00	42.34	0	1	0
4615571 191119	1843	43.5	94325.00	42.35	0	1	0
4615671 191119	1843	43.6	94425.00	42.48	0	1	0
4615771 191119	1843	43.7	94500.00	42.58	0	1	0
4615871 191119	1843	43.8	93425.00	42.67	0	1	0
4615971 191119	1843	43.9	93812.50	42.75	0	1	0
4616071 191119	1843	44.0	91787.50	42.74	0	1	0
4616171 191119	1843	44.1	94212.50	42.66	0	1	0
4616271 191119	1843	44.2	94175.00	42.68	0	1	0
4616371 191119	1843	44.3	94512.50	42.69	0	1	0
4616471 191119	1843	44.4	93337.50	42.79	0	1	0
4616581 191119	1843	44.5	91462.50	42.80	0	1	0
4616681 191119	1843	44.6	93212.50	42.67	0	1	0
4616781 191119	1843	44.7	94175.00	42.62	0	1	0
4616881 191119	1843	44.8	93900.00	42.61	0	1	0
4616981 191119	1843	44.9	94362.50	42.63	0	1	0
4617081 191119	1843	45.0	93112.50	42.65	0	1	0
4617181 191119	1843	45.1	92675.00	42.71	0	1	0
4617280 191119	1843	45.2	94087.50	42.64	0	1	0
4617380 191119	1843	45.3	94900.00	42.64	0	1	0
4617480 191119	1843	45.4	92012.50	42.66	0	1	0
4617590 191119	1843	45.5	92812.50	42.60	0	1	0
4617690 191119	1843	45.6	92987.50	42.66	0	1	0
4617790 191119	1843	45.7	94200.00	42.65	0	1	0
4617890 191119	1843	45.8	94837.50	42.65	0	1	0
4617990 191119	1843	45.9	93737.50	42.69	0	1	0
4618090 191119	1843	46.0	94150.00	42.66	0	1	0
4618190 191119	1843	46.1	95937.50	42.71	0	1	0
4618290 191119	1843	46.2	91475.00	42.85	0	1	0
4618390 191119	1843	46.3	93087.50	42.74	0	1	0
4618490 191119	1843	46.4	92575.00	42.66	0	1	0
4618590 191119	1843	46.5	94562.50	42.68	0	1	0
4618690 191119	1843	46.6	93537.50	42.76	0	1	0
4618790 191119	1843	46.7	93675.00	42.78	0	1	0
4618890 191119	1843	46.8	92825.00	42.76	0	1	0
4618990 191119	1843	46.9	92987.50	42.67	0	1	0
4619090 191119	1843	47.0	92837.50	42.64	0	1	0
4619190 191119	1843	47.1	93000.00	42.58	0	1	0
4619290 191119	1843	47.2	94662.50	42.45	0	1	0
4619390 191119	1843	47.3	93400.00	42.59	0	1	0
4619490 191119	1843	47.4	94862.50	42.60	0	1	0
4619600 191119	1843	47.5	94000.00	42.71	0	1	0
4619700 191119	1843	47.6	95162.50	42.68	0	1	0
4619800 191119	1843	47.7	94925.00	42.75	0	1	0
4619900 191119	1843	47.8	95200.00	42.81	0	1	0
4620000 191119	1843	47.9	91625.00	42.92	0	1	0
4620100 191119	1843	48.0	93962.50	42.86	0	1	0
4620200 191119	1843	48.1	93512.50	42.91	0	1	0
4620300 191119	1843	48.2	96300.00	42.93	0	1	0
4620399 191119	1843	48.3	92625.00	43.00	0	1	0
4620499 191119	1843	48.4	95075.00	42.97	0	1	0
4620609 191119	1843	48.5	91812.50	42.98	0	1	0
4620709 191119	1843	48.6	96487.50	42.88	0	1	0
4620809 191119	1843	48.7	95112.50	42.94	0	1	0
4620909 191119	1843	48.8	96150.00	42.95	0	1	0
4621009 191119	1843	48.9	90800.00	42.99	0	1	0
4621109 191119	1843	49.0	93187.50	42.95	0	1	0
4621209 191119	1843	49.1	92700.00	42.92	0	1	0
4621309 191119	1843	49.2	93125.00	42.88	0	1	0
4621409 191119	1843	49.3	91587.50	42.74	0	1	0
4621509 191119	1843	49.4	93712.50	42.69	0	1	0
4621619 191119	1843	49.5	92525.00	42.63	0	1	0
4621709 191119	1843	49.6	93175.00	42.66	0	1	0
4621819 191119	1843	49.7	90925.00	42.51	0	1	0
4621909 191119	1843	49.8	96225.00	42.32	0	1	0
4622019 191119	1843	49.9	92137.50	42.33	0	1	0
4622119 191119	1843	50.0	93025.00	42.39	0	1	0
4622209 191119	1843	50.1	96237.50	42.38	0	1	0
4622319 191119	1843	50.2	92225.00	42.54	0	1	0
4622408 191119	1843	50.3	94162.50	42.50	0	1	0
4622519 191119	1843	50.4	92237.50	42.62	0	1	0
4622618 191119	1843	50.5	93437.50	42.55	0	1	0
4622718 191119	1843	50.6	92875.00	42.59	0	1	0
4622818 191119	1843	50.7	93312.50	42.58	0	1	0
4622918 191119	1843	50.8	92300.00	42.68	0	1	0
4623018 191119	1843	50.9	92262.50	42.51	0	1	0
4623118 191119	1843	51.0	94250.00	42.51	0	1	0
4623218 191119	1843	51.1	94175.00	42.57	0	1	0
4623318 191119	1843	51.2	94075.00	42.48	0	1	0
4623418 191119	1843	51.3	92775.00	42.56	0	1	0
4623518 191119	1843	51.4	93725.00	42.50	0	1	0
4623628 191119	1843	51.5	91687.50	42.56	0	1	0
4623728 191119	1843	51.6	91150.00	42.48	0	1	0
4623828 191119	1843	51.7	95350.00	42.41	0	1	0
4623928 191119	1843	51.8	94462.50	42.50	0	1	0
4624028 191119	1843	51.9	93112.50	42.60	0	1	0
4624128 191119	1843	52.0	91012.50	42.63	0	1	0
4624228 191119	1843	52.1	92275.00	42.49	0	1	0
4624328 191119	1843	52.2	93512.50	42.40	0	1	0
4624428 191119	1843	52.3	96500.00	42.38	0	1	0
4624528 191119	1843	52.4	94875.00	42.55	0	1	0
4624638 191119	1843	52.5	92687.50	42.60	0	1	0
4624738 191119	1843	52.6	92900.00	42.64	0	1	0
4624838 191119	1843	52.7	93112.50	42.72	0	1	0
4624938 191119	1843	52.8	93400.00	42.62	0	1	0
4625038 191119	1843	52.9	93337.50	42.57	0	1	0
4625138 191119	1843	53.0	92200.00	42.58	0	1	0
4625238 191119	1843	53.1	93250.00	42.64	0	1	0
4625338 191119	1843	53.2	94512.50	42.68	0	1	0
4625437 191119	1843	53.3	94475.00	42.72	0	1	0
4625537 191119	1843	53.4	94412.50	42.63	0	1	0
4625637 191119	1843	53.5	94350.00	42.61	0	1	0
4625737 191119	1843	53.6	94975.00	42.69	0	1	0
4625847 191119	1843	53.7	93475.00	42.78	0	1	0
4625937 191119	1843	53.8	94975.00	42.80	0	1	0
4626047 191119	1843	53.9	94737.50	42.87	0	1	0
4626137 191119	1843	54.0	93112.50	42.93	0	1	0
4626237 191119	1843	54.1	95400.00	42.97	0	1	0
4626347 191119	1843	54.2	93337.50	43.07	0	1	0
4626437 191119	1843	54.3	92600.00	43.02	0	1	0
4626547 191119	1843	54.4	93175.00	42.93	0	1	0
4626647 191119	1843	54.5	94825.00	42.88	0	1	0
4626747 191119	1843	54.6	93100.00	42.90	0	1	0
4626847 191119	1843	54.7	92850.00	42.81	0	1	0
4626947 191119	1843	54.8	93012.50	42.79	0	1	0
4627047 191119	1843	54.9	93712.50	42.70	0	1	0
4627147 191119	1843	55.0	94075.00	42.65	0	1	0
4627247 191119	1843	55.1	93612.50	42.69	0	1	0
4627347 191119	1843	55.2	95650.00	42.61	0	1	0
4627447 191119	1843	55.3	94787.50	42.72	0	1	0
4627547 191119	1843	55.4	93250.00	42.82	0	1	0
4627657 191119	1843	55.5	95087.50	42.82	0	1	0
4627757 191119	1843	55.6	93825.00	42.83	0	1	0
4627857 191119	1843	55.7	94325.00	42.86	0	1	0
4627956 191119	1843	55.8	94200.00	42.93	0	1	0
4628056 191119	1843	55.9	95075.00	42.98	0	1	0
4628156 191119	1843	56.0	91400.00	43.04	0	1	0
4628256 191119	1843	56.1	94650.00	42.92	0	1	0
4628356 191119	1843	56.2	93212.50	42.97	0	1	0
4628456 191119	1843	56.3	92625.00	42.86	0	1	0
4628556 191119	1843	56.4	92587.50	42.76	0	1	0
4628666 191119	1843	56.5	93812.50	42.73	0	1	0
4628766 191119	1843	56.6	91400.00	42.68	0	1	0
4628866 191119	1843	56.7	92712.50	42.57	0	1	0
4628966 191119	1843	56.8	95912.50	42.50	0	1	0
4629066 191119	1843	56.9	94512.50	42.57	0	1	0
4629166 191119	1843	57.0	95750.00	42.55	0	1	0
4629266 191119	1843	57.1	92800.00	42.74	0	1	0
4629366 191119	1843	57.2	94137.50	42.66	0	1	0
4629466 191119	1843	57.3	93175.00	42.70	0	1	0
4629566 191119	1843	57.4	91775.00	42.73	0	1	0
4629666 191119	1843	57.5	94862.50	42.69	0	1	0
4629766 191119	1843	57.6	93450.00	42.74	0	1	0
4629866 191119	1843	57.7	93962.50	42.83	0	1	0
4629966 191119	1843	57.8	93450.00	42.89	0	1	0
4630065 191119	1843	57.9	94037.50	42.77	0	1	0
4630165 191119	1843	58.0	92412.50	42.75	0	1	0
4630265 191119	1843	58.1	94000.00	42.60	0	1	0
4630365 191119	1843	58.2	95350.00	42.66	0	1	0
4630465 191119	1843	58.3	92525.00	42.71	0	1	0
4630565 191119	1843	58.4	94600.00	42.68	0	1	0
4630665 191119	1843	58.5	94162.50	42.81	0	1	0
4630775 191119	1843	58.6	96212.50	42.78	0	1	0
4630875 191119	1843	58.7	95750.00	42.90	0	1	0
4630975 191119	1843	58.8	93987.50	42.98	0	1	0
4631075 191119	1843	58.9	92362.50	43.01	0	1	0
4631175 191119	1843	59.0	91937.50	42.93	0	1	0
4631275 191119	1843	59.1	91362.50	42.91	0	1	0
4631375 191119	1843	59.2	93612.50	42.79	0	1	0
4631475 191119	1843	59.3	94150.00	42.71	0	1	0
4631575 191119	1843	59.4	93612.50	42.79	0	1	0
4631675 191119	1843	59.5	95550.00	42.74	0	1	0
4631785 191119	1843	59.6	91675.00	42.80	0	1	0
4631885 191119	1843	59.7	92600.00	42.60	0	1	0
4631985 191119	1843	59.8	92350.00	42.46	0	1	0
4632085 191119	1843	59.9	93087.50	42.38	0	1	0
4632185 191119	1844	0.0	93837.50	42.42	0	1	0
4632285 191119	1844	0.1	94425.00	42.50	0	1	0
4632385 191119	1844	0.2	91925.00	42.64	0	1	0
4632485 191119	1844	0.3	93537.50	42.56	0	1	0
4632585 191119	1844	0.4	93450.00	42.54	0	1	0
4632685 191119	1844	0.5	91537.50	42.53	0	1	0
4632785 191119	1844	0.6	95000.00	42.35	0	1	0
4632885 191119	1844	0.7	91562.50	42.50	0	1	0
4632985 191119	1844	0.8	95325.00	42.45	0	1	0
4633095 191119	1844	0.9	91487.50	42.59	0	1	0
4633185 191119	1844	1.0	96825.00	42.51	0	1	0
4633285 191119	1844	1.1	94275.00	42.65	0	1	0
4633395 191119	1844	1.2	92575.00	42.64	0	1	0
4633485 191119	1844	1.3	94525.00	42.67	0	1	0
4633595 191119	1844	1.4	95850.00	42.72	0	1	0
4633685 191119	1844	1.5	93000.00	42.82	0	1	0
4633795 191119	1844	1.6	93150.00	42.89	0	1	0
4633895 191119	1844	1.7	93437.50	42.81	0	1	0
4633995 191119	1844	1.8	94725.00	42.89	0	1	0
4634095 191119	1844	1.9	94362.50	42.86	0	1	0
4634194 191119	1844	2.0	92275.00	42.99	0	1	0
4634294 191119	1844	2.1	93525.00	42.79	0	1	0
4634395 191119	1844	2.2	93362.50	42.75	0	1	0
4634495 191119	1844	2.3	93937.50	42.79	0	1	0
4634595 191119	1844	2.4	90425.00	42.76	0	1	0
4634694 191119	1844	2.5	92800.00	42.52	0	1	0
4634804 191119	1844	2.6	94412.50	42.51	0	1	0
4634904 191119	1844	2.7	91812.50	42.57	0	1	0
4635004 191119	1844	2.8	93012.50	42.49	0	1	0
4635104 191119	1844	2.9	92562.50	42.42	0	1	0
4635204 191119	1844	3.0	92700.00	42.34	0	1	0
4635304 191119	1844	3.1	94950.00	42.35	0	1	0
4635404 191119	1844	3.2	93075.00	42.42	0	1	0
4635504 191119	1844	3.3	91387.50	42.41	0	1	0
4635604 191119	1844	3.4	93825.00	42.29	0	1	0
4635704 191119	1844	3.5	95275.00	42.44	0	1	0
4635814 191119	1844	3.6	93687.50	42.56	0	1	0
4635914 191119	1844	3.7	94625.00	42.52	0	1	0
4636014 191119	1844	3.8	92487.50	42.65	0	1	0
4636114 191119	1844	3.9	94137.50	42.63	0	1	0
4636214 191119	1844	4.0	93175.00	42.70	0	1	0
4636314 191119	1844	4.1	93325.00	42.72	0	1	0
4636414 191119	1844	4.2	92950.00	42.65	0	1	0
4636514 191119	1844	4.3	92850.00	42.64	0	1	0
4636614 191119	1844	4.4	96500.00	42.71	0	1	0
4636713 191119	1844	4.5	92662.50	42.83	0	1	0
4636813 191119	1844	4.6	94612.50	42.71	0	1	0
4636913 191119	1844	4.7	93137.50	42.75	0	1	0
4637013 191119	1844	4.8	92737.50	42.68	0	1	0
4637113 191119	1844	4.9	94275.00	42.69	0	1	0
4637214 191119	1844	5.0	94500.00	42.70	0	1	0
4637313 191119	1844	5.1	90662.50	42.76	0	1	0
4637413 191119	1844	5.2	93050.00	42.64	0	1	0
4637513 191119	1844	5.3	95112.50	42.64	0	1	0
4637613 191119	1844	5.4	92100.00	42.75	0	1	0
4637713 191119	1844	5.5	92337.50	42.55	0	1	0
4637823 191119	1844	5.6	93150.00	42.53	0	1	0
4637923 191119	1844	5.7	93800.00	42.47	0	1	0
4638023 191119	1844	5.8	92375.00	42.50	0	1	0
4638123 191119	1844	5.9	93287.50	42.48	0	1	0
4638223 191119	1844	6.0	91925.00	42.44	0	1	0
4638323 191119	1844	6.1	93400.00	42.32	0	1	0
4638423 191119	1844	6.2	93362.50	42.44	0	1	0
4638523 191119	1844	6.3	92925.00	42.46	0	1	0
4638623 191119	1844	6.4	93950.00	42.36	0	1	0
4638723 191119	1844	6.5	94562.50	42.44	0	1	0
4638833 191119	1844	6.6	93987.50	42.54	0	1	0
4638933 191119	1844	6.7	91762.50	42.58	0	1	0
4639033 191119	1844	6.8	93225.00	42.49	0	1	0
4639133 191119	1844	6.9	93350.00	42.53	0	1	0
4639233 191119	1844	7.0	94675.00	42.53	0	1	0
4639332 191119	1844	7.1	92275.00	42.65	0	1	0
4639432 191119	1844	7.2	94437.50	42.60	0	1	0
4639532 191119	1844	7.3	90787.50	42.65	0	1	0
4639632 191119	1844	7.4	91675.00	42.56	0	1	0
4639732 191119	1844	7.5	92925.00	42.45	0	1	0
4639832 191119	1844	7.6	93825.00	42.38	0	1	0
4639942 191119	1844	7.7	93800.00	42.37	0	1	0
4640032 191119	1844	7.8	94350.00	42.46	0	1	0
4640142 191119	1844	7.9	94587.50	42.51	0	1	0
4640232 191119	1844	8.0	95187.50	42.57	0	1	0
4640332 191119	1844	8.1	96012.50	42.59	0	1	0
4640442 191119	1844	8.2	92300.00	42.76	0	1	0
4640532 191119	1844	8.3	92887.50	42.67	0	1	0
4640642 191119	1844	8.4	94025.00	42.76	0	1	0
4640732 191119	1844	8.5	92112.50	42.87	0	1	0
4640842 191119	1844	8.6	91675.00	42.83	0	1	0
4640942 191119	1844	8.7	94537.50	42.73	0	1	0
4641042 191119	1844	8.8	93000.00	42.77	0	1	0
4641142 191119	1844	8.9	92237.50	42.70	0	1	0
4641242 191119	1844	9.0	92075.00	42.60	0	1	0
4641342 191119	1844	9.1	92175.00	42.46	0	1	0
4641441 191119	1844	9.2	95600.00	42.29	0	1	0
4641541 191119	1844	9.3	95200.00	42.43	0	1	0
4641641 191119	1844	9.4	94787.50	42.54	0	1	0
4641741 191119	1844	9.5	93175.00	42.57	0	1	0
4641851 191119	1844	9.6	93762.50	42.62	0	1	0
4641951 191119	1844	9.7	93075.00	42.71	0	1	0
4642051 191119	1844	9.8	94850.00	42.65	0	1	0
4642151 191119	1844	9.9	93162.50	42.73	0	1	0
4642250 191119	1844	10.0	92587.50	42.77	0	1	0
4642350 191119	1844	10.1	93262.50	42.80	0	1	0
4642450 191119	1844	10.2	93737.50	42.85	0	1	0
4642550 191119	1844	10.3	93262.50	42.76	0	1	0
4642650 191119	1844	10.4	97300.00	42.67	0	1	0
4642750 191119	1844	10.5	93850.00	42.79	0	1	0
4642860 191119	1844	10.6	92850.00	42.82	0	1	0
4642960 191119	1844	10.7	95187.50	42.78	0	1	0
4643060 191119	1844	10.8	95375.00	42.87	0	1	0
4643160 191119	1844	10.9	92925.00	42.90	0	1	0
4643260 191119	1844	11.0	93850.00	42.89	0	1	0
4643360 191119	1844	11.1	95187.50	42.94	0	1	0
4643460 191119	1844	11.2	93550.00	43.03	0	1	0
4643560 191119	1844	11.3	95287.50	43.02	0	1	0
4643660 191119	1844	11.4	93550.00	43.11	0	1	0
4643760 191119	1844	11.5	93675.00	42.94	0	1	0
4643860 191119	1844	11.6	93087.50	42.93	0	1	0
4643970 191119	1844	11.7	94587.50	42.95	0	1	0
4644060 191119	1844	11.8	95762.50	42.92	0	1	0
4644170 191119	1844	11.9	94812.50	42.94	0	1	0
4644260 191119	1844	12.0	94262.50	43.02	0	1	0
4644360 191119	1844	12.1	92287.50	43.04	0	1	0
4644470 191119	1844	12.2	94587.50	42.91	0	1	0
4644560 191119	1844	12.3	95100.00	42.96	0	1	0
4644670 191119	1844	12.4	90962.50	42.95	0	1	0
4644760 191119	1844	12.5	92725.00	42.83	0	1	0
4644870 191119	1844	12.6	90862.50	42.79	0	1	0
4644970 191119	1844	12.7	94662.50	42.69	0	1	0
4645070 191119	1844	12.8	94675.00	42.69	0	1	0
4645169 191119	1844	12.9	92300.00	42.64	0	1	0
4645269 191119	1844	13.0	94000.00	42.53	0	1	0
4645369 191119	1844	13.1	93812.50	42.52	0	1	0
4645469 191119	1844	13.2	94012.50	42.59	0	1	0
4645569 191119	1844	13.3	93712.50	42.56	0	1	0
4645669 191119	1844	13.4	93062.50	42.50	0	1	0
4645769 191119	1844	13.5	94737.50	42.59	0	1	0
4645879 191119	1844	13.6	91562.50	42.68	0	1	0
4645979 191119	1844	13.7	92987.50	42.71	0	1	0
4646079 191119	1844	13.8	92550.00	42.64	0	1	0
4646179 191119	1844	13.9	91687.50	42.54	0	1	0
4646279 191119	1844	14.0	92237.50	42.52	0	1	0
4646379 191119	1844	14.1	96325.00	42.44	0	1	0
4646479 191119	1844	14.2	93575.00	42.55	0	1	0
4646579 191119	1844	14.3	91850.00	42.53	0	1	0
4646679 191119	1844	14.4	91837.50	42.45	0	1	0
4646779 191119	1844	14.5	94737.50	42.39	0	1	0
4646889 191119	1844	14.6	91087.50	42.39	0	1	0
4646988 191119	1844	14.7	94425.00	42.37	0	1	0
4647088 191119	1844	14.8	94687.50	42.43	0	1	0
4647188 191119	1844	14.9	94275.00	42.53	0	1	0
4647288 191119	1844	15.0	93375.00	42.65	0	1	0
4647388 191119	1844	15.1	93037.50	42.70	0	1	0
4647488 191119	1844	15.2	93275.00	42.55	0	1	0
4647588 191119	1844	15.3	91612.50	42.54	0	1	0
4647688 191119	1844	15.4	92200.00	42.53	0	1	0
4647788 191119	1844	15.5	91600.00	42.54	0	1	0
4647888 191119	1844	15.6	93362.50	42.40	0	1	0
4647988 191119	1844	15.7	93612.50	42.50	0	1	0
4648088 191119	1844	15.8	95025.00	42.47	0	1	0
4648198 191119	1844	15.9	95550.00	42.48	0	1	0
4648288 191119	1844	16.0	94162.50	42.54	0	1	0
4648388 191119	1844	16.1	91562.50	42.57	0	1	0
4648498 191119	1844	16.2	92025.00	42.51	0	1	0
4648588 191119	1844	16.3	94012.50	42.45	0	1	0
4648698 191119	1844	16.4	94762.50	42.56	0	1	0
4648788 191119	1844	16.5	94912.50	42.68	0	1	0
4648898 191119	1844	16.6	94775.00	42.82	0	1	0
4648998 191119	1844	16.7	93775.00	42.89	0	1	0
4649097 191119	1844	16.8	93425.00	42.90	0	1	0
4649197 191119	1844	16.9	93137.50	42.82	0	1	0
4649297 191119	1844	17.0	94525.00	42.71	0	1	0
4649397 191119	1844	17.1	94637.50	42.73	0	1	0
4649497 191119	1844	17.2	93050.00	42.87	0	1	0
4649597 191119	1844	17.3	92737.50	42.92	0	1	0
4649697 191119	1844	17.4	94975.00	42.86	0	1	0
4649797 191119	1844	17.5	94287.50	42.87	0	1	0
4649907 191119	1844	17.6	92775.00	42.84	0	1	0
4650007 191119	1844	17.7	92775.00	42.75	0	1	0
4650107 191119	1844	17.8	95662.50	42.70	0	1	0
4650207 191119	1844	17.9	95550.00	42.81	0	1	0
4650307 191119	1844	18.0	93375.00	42.91	0	1	0
4650407 191119	1844	18.1	93525.00	42.86	0	1	0
4650507 191119	1844	18.2	92137.50	42.81	0	1	0
4650607 191119	1844	18.3	91575.00	42.77	0	1	0
4650707 191119	1844	18.4	94200.00	42.72	0	1	0
4650807 191119	1844	18.5	91362.50	42.68	0	1	0
4650917 191119	1844	18.6	93875.00	42.55	0	1	0
4651017 191119	1844	18.7	94175.00	42.60	0	1	0
4651117 191119	1844	18.8	93800.00	42.66	0	1	0
4651217 191119	1844	18.9	93050.00	42.58	0	1	0
4651317 191119	1844	19.0	92775.00	42.47	0	1	0
4651416 191119	1844	19.1	93912.50	42.44	0	1	0
4651516 191119	1844	19.2	92700.00	42.46	0	1	0
4651616 191119	1844	19.3	91200.00	42.48	0	1	0
4651716 191119	1844	19.4	92837.50	42.47	0	1	0
4651816 191119	1844	19.5	92512.50	42.41	0	1	0
4651916 191119	1844	19.6	93762.50	42.46	0	1	0
4652016 191119	1844	19.7	93762.50	42.45	0	1	0
4652116 191119	1844	19.8	95262.50	42.43	0	1	0
4652216 191119	1844	19.9	94812.50	42.50	0	1	0
4652316 191119	1844	20.0	94212.50	42.58	0	1	0
4652416 191119	1844	20.1	94225.00	42.64	0	1	0
4652516 191119	1844	20.2	93775.00	42.66	0	1	0
4652616 191119	1844	20.3	91000.00	42.71	0	1	0
4652716 191119	1844	20.4	92987.50	42.70	0	1	0
4652816 191119	1844	20.5	93825.00	42.70	0	1	0
4652926 191119	1844	20.6	93787.50	42.76	0	1	0
4653066 191119	1844	20.8	93787.50	42.76	0	1	0
4653126 191119	1844	20.8	93237.50	42.77	0	1	0
4653226 191119	1844	20.9	90287.50	42.67	0	1	0
4653326 191119	1844	21.0	93350.00	42.47	0	1	0
4653425 191119	1844	21.1	92450.00	42.43	0	1	0
4653525 191119	1844	21.2	93337.50	42.35	0	1	0
4653626 191119	1844	21.3	93725.00	42.33	0	1	0
4653726 191119	1844	21.4	93200.00	42.45	0	1	0
4653825 191119	1844	21.5	93837.50	42.46	0	1	0
4653935 191119	1844	21.6	92987.50	42.47	0	1	0
4654035 191119	1844	21.7	95787.50	42.43	0	1	0
4654135 191119	1844	21.8	95100.00	42.52	0	1	0
4654235 191119	1844	21.9	93500.00	42.60	0	1	0
4654335 191119	1844	22.0	93787.50	42.75	0	1	0
4654435 191119	1844	22.1	95050.00	42.77	0	1	0
4654535 191119	1844	22.2	92350.00	42.88	0	1	0
4654635 191119	1844	22.3	94162.50	42.84	0	1	0
4654735 191119	1844	22.4	93937.50	42.86	0	1	0
4654835 191119	1844	22.5	95375.00	42.89	0	1	0
4654935 191119	1844	22.6	95637.50	42.96	0	1	0
4655045 191119	1844	22.7	95275.00	43.08	0	1	0
4655135 191119	1844	22.8	93512.50	43.06	0	1	0
4655245 191119	1844	22.9	94725.00	42.99	0	1	0
4655335 191119	1844	23.0	93062.50	43.04	0	1	0
4655435 191119	1844	23.1	94212.50	43.01	0	1	0
4655545 191119	1844	23.2	93825.00	42.97	0	1	0
4655644 191119	1844	23.3	93612.50	43.04	0	1	0
4655744 191119	1844	23.4	92862.50	43.01	0	1	0
4655844 191119	1844	23.5	93800.00	42.96	0	1	0
4655944 191119	1844	23.6	93500.00	42.89	0	1	0
4656044 191119	1844	23.7	95675.00	42.80	0	1	0
4656144 191119	1844	23.8	92887.50	42.82	0	1	0
4656244 191119	1844	23.9	93900.00	42.79	0	1	0
4656345 191119	1844	24.0	92500.00	42.75	0	1	0
4656445 191119	1844	24.1	93700.00	42.72	0	1	0
4656544 191119	1844	24.2	91662.50	42.70	0	1	0
4656644 191119	1844	24.3	91637.50	42.60	0	1	0
4656744 191119	1844	24.4	95962.50	42.52	0	1	0
4656844 191119	1844	24.5	93425.00	42.66	0	1	0
4656954 191119	1844	24.6	92337.50	42.64	0	1	0
4657054 191119	1844	24.7	94575.00	42.59	0	1	0
4657154 191119	1844	24.8	92962.50	42.54	0	1	0
4657254 191119	1844	24.9	94387.50	42.54	0	1	0
4657354 191119	1844	25.0	92087.50	42.56	0	1	0
4657454 191119	1844	25.1	92800.00	42.54	0	1	0
4657554 191119	1844	25.2	92587.50	42.50	0	1	0
4657654 191119	1844	25.3	93437.50	42.54	0	1	0
4657754 191119	1844	25.4	90325.00	42.63	0	1	0
4657854 191119	1844	25.5	94175.00	42.37	0	1	0
4657964 191119	1844	25.6	91762.50	42.41	0	1	0
4658064 191119	1844	25.7	93462.50	42.38	0	1	0
4658164 191119	1844	25.8	93475.00	42.33	0	1	0
4658264 191119	1844	25.9	93125.00	42.35	0	1	0
4658364 191119	1844	26.0	93175.00	42.30	0	1	0
4658464 191119	1844	26.1	94312.50	42.34	0	1	0
4658564 191119	1844	26.2	94137.50	42.41	0	1	0
4658664 191119	1844	26.3	93000.00	42.48	0	1	0
4658764 191119	1844	26.4	92612.50	42.46	0	1	0
4658863 191119	1844	26.5	93050.00	42.57	0	1	0
4658963 191119	1844	26.6	93187.50	42.52	0	1	0
4659063 191119	1844	26.7	94000.00	42.58	0	1	0
4659163 191119	1844	26.8	93425.00	42.60	0	1	0
4659273 191119	1844	26.9	92887.50	42.60	0	1	0
4659363 191119	1844	27.0	94537.50	42.59	0	1	0
4659463 191119	1844	27.1	93600.00	42.65	0	1	0
4659563 191119	1844	27.2	93200.00	42.62	0	1	0
4659663 191119	1844	27.3	93737.50	42.58	0	1	0
4659773 191119	1844	27.4	91725.00	42.61	0	1	0
4659863 191119	1844	27.5	93837.50	42.57	0	1	0
4659973 191119	1844	27.6	95212.50	42.61	0	1	0
4700073 191119	1844	27.7	93725.00	42.70	0	1	0
4700173 191119	1844	27.8	93912.50	42.68	0	1	0
4700273 191119	1844	27.9	94075.00	42.71	0	1	0
4700373 191119	1844	28.0	93225.00	42.76	0	1	0
4700473 191119	1844	28.1	95525.00	42.70	0	1	0
4700573 191119	1844	28.2	93562.50	42.79	0	1	0
4700673 191119	1844	28.3	93587.50	42.80	0	1	0
4700773 191119	1844	28.4	91712.50	42.80	0	1	0
4700872 191119	1844	28.5	94012.50	42.80	0	1	0
4700982 191119	1844	28.6	93812.50	42.80	0	1	0
4701082 191119	1844	28.7	93000.00	42.74	0	1	0
4701182 191119	1844	28.8	91450.00	42.71	0	1	0
4701282 191119	1844	28.9	93550.00	42.60	0	1	0
4701382 191119	1844	29.0	92275.00	42.57	0	1	0
4701482 191119	1844	29.1	92625.00	42.53	0	1	0
4701582 191119	1844	29.2	94100.00	42.40	0	1	0
4701682 191119	1844	29.3	93987.50	42.43	0	1	0
4701782 191119	1844	29.4	92287.50	42.44	0	1	0
4701882 191119	1844	29.5	92525.00	42.47	0	1	0
4701982 191119	1844	29.6	93462.50	42.40	0	1	0
4702092 191119	1844	29.7	92550.00	42.39	0	1	0
4702182 191119	1844	29.8	94300.00	42.37	0	1	0
4702292 191119	1844	29.9	90300.00	42.49	0	1	0
4702392 191119	1844	30.0	94387.50	42.35	0	1	0
4702482 191119	1844	30.1	93600.00	42.44	0	1	0
4702592 191119	1844	30.2	93025.00	42.49	0	1	0
4702682 191119	1844	30.3	92137.50	42.44	0	1	0
4702792 191119	1844	30.4	94737.50	42.36	0	1	0
4702892 191119	1844	30.5	91462.50	42.47	0	1	0
4702992 191119	1844	30.6	93262.50	42.42	0	1	0
4703092 191119	1844	30.7	92925.00	42.41	0	1	0
4703192 191119	1844	30.8	94950.00	42.43	0	1	0
4703292 191119	1844	30.9	93837.50	42.46	0	1	0
4703392 191119	1844	31.0	93262.50	42.61	0	1	0
4703492 191119	1844	31.1	95350.00	42.56	0	1	0
4703592 191119	1844	31.2	92937.50	42.64	0	1	0
4703692 191119	1844	31.3	92675.00	42.64	0	1	0
4703792 191119	1844	31.4	92050.00	42.66	0	1	0
4703891 191119	1844	31.5	95262.50	42.54	0	1	0
4704002 191119	1844	31.6	92050.00	42.71	0	1	0
4704101 191119	1844	31.7	92875.00	42.66	0	1	0
4704201 191119	1844	31.8	92212.50	42.66	0	1	0
4704301 191119	1844	31.9	92337.50	42.53	0	1	0
4704401 191119	1844	32.0	92912.50	42.47	0	1	0
4704501 191119	1844	32.1	91650.00	42.45	0	1	0
4704601 191119	1844	32.2	94837.50	42.28	0	1	0
4704701 191119	1844	32.3	93525.00	42.37	0	1	0
4704801 191119	1844	32.4	93162.50	42.41	0	1	0
4704901 191119	1844	32.5	93737.50	42.46	0	1	0
4705011 191119	1844	32.6	94762.50	42.39	0	1	0
4705111 191119	1844	32.7	94400.00	42.51	0	1	0
4705211 191119	1844	32.8	96300.00	42.58	0	1	0
4705311 191119	1844	32.9	92825.00	42.76	0	1	0
4705411 191119	1844	33.0	94037.50	42.79	0	1	0
4705511 191119	1844	33.1	92612.50	42.84	0	1	0
4705611 191119	1844	33.2	93925.00	42.88	0	1	0
4705711 191119	1844	33.3	93050.00	42.84	0	1	0
4705810 191119	1844	33.4	93087.50	42.82	0	1	0
4705911 191119	1844	33.5	93487.50	42.81	0	1	0
4706010 191119	1844	33.6	95637.50	42.80	0	1	0
4706120 191119	1844	33.7	90900.00	42.84	0	1	0
4706210 191119	1844	33.8	92987.50	42.68	0	1	0
4706320 191119	1844	33.9	93975.00	42.53	0	1	0
4706410 191119	1844	34.0	94337.50	42.59	0	1	0
4706510 191119	1844	34.1	91537.50	42.60	0	1	0
4706620 191119	1844	34.2	93675.00	42.55	0	1	0
4706710 191119	1844	34.3	91962.50	42.54	0	1	0
4706820 191119	1844	34.4	93475.00	42.49	0	1	0
4706920 191119	1844	34.5	93475.00	42.51	0	1	0
4707020 191119	1844	34.6	94400.00	42.51	0	1	0
4707120 191119	1844	34.7	93200.00	42.45	0	1	0
4707220 191119	1844	34.8	96487.50	42.56	0	1	0
4707320 191119	1844	34.9	95212.50	42.71	0	1	0
4707420 191119	1844	35.0	93900.00	42.77	0	1	0
4707520 191119	1844	35.1	95350.00	42.75	0	1	0
4707620 191119	1844	35.2	92450.00	42.92	0	1	0
4707720 191119	1844	35.3	95450.00	42.87	0	1	0
4707820 191119	1844	35.4	92537.50	43.02	0	1	0
4707920 191119	1844	35.5	93137.50	42.98	0	1	0
4708030 191119	1844	35.6	96012.50	42.97	0	1	0
4708130 191119	1844	35.7	93825.00	43.04	0	1	0
4708230 191119	1844	35.8	94537.50	43.07	0	1	0
4708330 191119	1844	35.9	93587.50	42.98	0	1	0
4708429 191119	1844	36.0	95150.00	42.91	0	1	0
4708529 191119	1844	36.1	92187.50	42.96	0	1	0
4708629 191119	1844	36.2	95162.50	42.82	0	1	0
4708729 191119	1844	36.3	93475.00	42.94	0	1	0
4708829 191119	1844	36.4	92887.50	42.85	0	1	0
4708929 191119	1844	36.5	92412.50	42.87	0	1	0
4709039 191119	1844	36.6	92312.50	42.84	0	1	0
4709139 191119	1844	36.7	95062.50	42.67	0	1	0
4709239 191119	1844	36.8	92237.50	42.72	0	1	0
4709339 191119	1844	36.9	95950.00	42.62	0	1	0
4709439 191119	1844	37.0	95525.00	42.73	0	1	0
4709539 191119	1844	37.1	93450.00	42.74	0	1	0
4709639 191119	1844	37.2	91825.00	42.80	0	1	0
4709739 191119	1844	37.3	95550.00	42.65	0	1	0
4709839 191119	1844	37.4	94025.00	42.74	0	1	0
4709939 191119	1844	37.5	95500.00	42.80	0	1	0
4710038 191119	1844	37.6	92337.50	42.93	0	1	0
4710148 191119	1844	37.7	94562.50	42.94	0	1	0
4710239 191119	1844	37.8	95387.50	42.91	0	1	0
4710348 191119	1844	37.9	93462.50	43.06	0	1	0
4710438 191119	1844	38.0	92437.50	42.94	0	1	0
4710538 191119	1844	38.1	93687.50	42.80	0	1	0
4710648 191119	1844	38.2	93500.00	42.81	0	1	0
4710738 191119	1844	38.3	92137.50	42.89	0	1	0
4710848 191119	1844	38.4	93887.50	42.74	0	1	0
4710938 191119	1844	38.5	96237.50	42.73	0	1	0
4711048 191119	1844	38.6	94787.50	42.76	0	1	0
4711148 191119	1844	38.7	92200.00	42.87	0	1	0
4711248 191119	1844	38.8	93250.00	42.77	0	1	0
4711348 191119	1844	38.9	93850.00	42.67	0	1	0
4711448 191119	1844	39.0	92250.00	42.69	0	1	0
4711548 191119	1844	39.1	93137.50	42.68	0	1	0
4711648 191119	1844	39.2	92925.00	42.66	0	1	0
4711748 191119	1844	39.3	96275.00	42.63	0	1	0
4711848 191119	1844	39.4	95062.50	42.82	0	1	0
4711948 191119	1844	39.5	94525.00	42.87	0	1	0
4712058 191119	1844	39.6	92450.00	42.79	0	1	0
4712157 191119	1844	39.7	93350.00	42.69	0	1	0
4712257 191119	1844	39.8	93650.00	42.74	0	1	0
4712357 191119	1844	39.9	93637.50	42.76	0	1	0
4712457 191119	1844	40.0	94162.50	42.75	0	1	0
4712557 191119	1844	40.1	93362.50	42.83	0	1	0
4712657 191119	1844	40.2	93187.50	42.84	0	1	0
4712757 191119	1844	40.3	92012.50	42.85	0	1	0
4712857 191119	1844	40.4	90850.00	42.66	0	1	0
4712957 191119	1844	40.5	93375.00	42.47	0	1	0
4713067 191119	1844	40.6	91950.00	42.42	0	1	0
4713167 191119	1844	40.7	94000.00	42.40	0	1	0
4713267 191119	1844	40.8	93587.50	42.43	0	1	0
4713367 191119	1844	40.9	93175.00	42.43	0	1	0
4713467 191119	1844	41.0	93362.50	42.40	0	1	0
4713567 191119	1844	41.1	94475.00	42.37	0	1	0
4713667 191119	1844	41.2	94912.50	42.42	0	1	0
4713767 191119	1844	41.3	93275.00	42.50	0	1	0
4713866 191119	1844	41.4	93462.50	42.55	0	1	0
4713966 191119	1844	41.5	94650.00	42.67	0	1	0
4714066 191119	1844	41.6	93562.50	42.73	0	1	0
4714166 191119	1844	41.7	96837.50	42.80	0	1	0
4714266 191119	1844	41.8	92637.50	42.93	0	1	0
4714366 191119	1844	41.9	93200.00	42.89	0	1	0
4714466 191119	1844	42.0	94162.50	42.89	0	1	0
4714566 191119	1844	42.1	92637.50	42.92	0	1	0
4714666 191119	1844	42.2	92400.00	42.84	0	1	0
4714766 191119	1844	42.3	94175.00	42.73	0	1	0
4714866 191119	1844	42.4	91625.00	42.77	0	1	0
4714966 191119	1844	42.5	92425.00	42.68	0	1	0
4715076 191119	1844	42.6	91762.50	42.58	0	1	0
4715176 191119	1844	42.7	94062.50	42.50	0	1	0
4715276 191119	1844	42.8	93550.00	42.38	0	1	0
4715376 191119	1844	42.9	91175.00	42.42	0	1	0
4715476 191119	1844	43.0	95825.00	42.33	0	1	0
4715576 191119	1844	43.1	94862.50	42.40	0	1	0
4715676 191119	1844	43.2	92437.50	42.50	0	1	0
4715775 191119	1844	43.3	93362.50	42.51	0	1	0
4715875 191119	1844	43.4	92462.50	42.47	0	1	0
4715975 191119	1844	43.5	92812.50	42.51	0	1	0
4716085 191119	1844	43.6	94250.00	42.52	0	1	0
4716185 191119	1844	43.7	95925.00	42.64	0	1	0
4716285 191119	1844	43.8	92562.50	42.72	0	1	0
4716385 191119	1844	43.9	94000.00	42.68	0	1	0
4716485 191119	1844	44.0	91962.50	42.80	0	1	0
4716585 191119	1844	44.1	92025.00	42.63	0	1	0
4716685 191119	1844	44.2	94437.50	42.50	0	1	0
4716785 191119	1844	44.3	95262.50	42.59	0	1	0
4716885 191119	1844	44.4	93625.00	42.68	0	1	0
4716985 191119	1844	44.5	93837.50	42.73	0	1	0
4717085 191119	1844	44.6	94387.50	42.77	0	1	0
4717195 191119	1844	44.7	93425.00	42.78	0	1	0
4717295 191119	1844	44.8	92387.50	42.67	0	1	0
4717395 191119	1844	44.9	93487.50	42.66	0	1	0
4717495 191119	1844	45.0	91787.50	42.64	0	1	0
4717595 191119	1844	45.1	93150.00	42.63	0	1	0
4717694 191119	1844	45.2	92487.50	42.68	0	1	0
4717794 191119	1844	45.3	94850.00	42.59	0	1	0
4717894 191119	1844	45.4	92150.00	42.57	0	1	0
4717994 191119	1844	45.5	95750.00	42.51	0	1	0
4718094 191119	1844	45.6	94537.50	42.59	0	1	0
4718194 191119	1844	45.7	94825.00	42.60	0	1	0
4718294 191119	1844	45.8	95050.00	42.66	0	1	0
4718394 191119	1844	45.9	93787.50	42.78	0	1	0
4718494 191119	1844	46.0	94387.50	42.80	0	1	0
4718594 191119	1844	46.1	90962.50	42.91	0	1	0
4718694 191119	1844	46.2	91975.00	42.82	0	1	0
4718794 191119	1844	46.3	94312.50	42.79	0	1	0
4718894 191119	1844	46.4	93750.00	42.77	0	1	0
4718994 191119	1844	46.5	91737.50	42.84	0	1	0
4719104 191119	1844	46.6	93075.00	42.66	0	1	0
4719204 191119	1844	46.7	94650.00	42.59	0	1	0
4719304 191119	1844	46.8	92812.50	42.59	0	1	0
4719404 191119	1844	46.9	95475.00	42.49	0	1	0
4719504 191119	1844	47.0	91100.00	42.56	0	1	0
4719603 191119	1844	47.1	95062.50	42.41	0	1	0
4719704 191119	1844	47.2	93087.50	42.60	0	1	0
4719804 191119	1844	47.3	92512.50	42.65	0	1	0
4719904 191119	1844	47.4	93837.50	42.57	0	1	0
4720004 191119	1844	47.5	92000.00	42.57	0	1	0
4720114 191119	1844	47.6	95587.50	42.58	0	1	0
4720214 191119	1844	47.7	92500.00	42.70	0	1	0
4720314 191119	1844	47.8	91900.00	42.60	0	1	0
4720414 191119	1844	47.9	91912.50	42.56	0	1	0
4720514 191119	1844	48.0	96037.50	42.40	0	1	0
4720614 191119	1844	48.1	94650.00	42.62	0	1	0
4720714 191119	1844	48.2	92900.00	42.60	0	1	0
4720814 191119	1844	48.3	93475.00	42.59	0	1	0
4720914 191119	1844	48.4	94400.00	42.64	0	1	0
4721014 191119	1844	48.5	93887.50	42.66	0	1	0
4721123 191119	1844	48.6	91787.50	42.75	0	1	0
4721224 191119	1844	48.7	93062.50	42.58	0	1	0
4721313 191119	1844	48.8	93625.00	42.60	0	1	0
4721423 191119	1844	48.9	93825.00	42.68	0	1	0
4721513 191119	1844	49.0	93300.00	42.76	0	1	0
4721613 191119	1844	49.1	94000.00	42.64	0	1	0
4721723 191119	1844	49.2	93237.50	42.61	0	1	0
4721813 191119	1844	49.3	92625.00	42.63	0	1	0
4721923 191119	1844	49.4	93175.00	42.59	0	1	0
4722013 191119	1844	49.5	94450.00	42.53	0	1	0
4722113 191119	1844	49.6	93325.00	42.56	0	1	0
4722223 191119	1844	49.7	94500.00	42.63	0	1	0
4722323 191119	1844	49.8	93087.50	42.69	0	1	0
4722423 191119	1844	49.9	94200.00	42.67	0	1	0
4722523 191119	1844	50.0	94837.50	42.69	0	1	0
4722623 191119	1844	50.1	93687.50	42.75	0	1	0
4722723 191119	1844	50.2	91287.50	42.74	0	1	0
4722823 191119	1844	50.3	92187.50	42.65	0	1	0
4722923 191119	1844	50.4	94337.50	42.63	0	1	0
4723023 191119	1844	50.5	94850.00	42.69	0	1	0
4723123 191119	1844	50.6	94075.00	42.70	0	1	0
4723233 191119	1844	50.7	93012.50	42.74	0	1	0
4723333 191119	1844	50.8	93087.50	42.67	0	1	0
4723433 191119	1844	50.9	93225.00	42.67	0	1	0
4723533 191119	1844	51.0	93425.00	42.63	0	1	0
4723633 191119	1844	51.1	91462.50	42.56	0	1	0
4723732 191119	1844	51.2	93325.00	42.46	0	1	0
4723832 191119	1844	51.3	92737.50	42.55	0	1	0
4723932 191119	1844	51.4	92375.00	42.58	0	1	0
4724032 191119	1844	51.5	92212.50	42.49	0	1	0
4724132 191119	1844	51.6	91950.00	42.37	0	1	0
4724242 191119	1844	51.7	90537.50	42.28	0	1	0
4724342 191119	1844	51.8	94225.00	42.17	0	1	0
4724442 191119	1844	51.9	94075.00	42.22	0	1	0
4724542 191119	1844	52.0	93775.00	42.25	0	1	0
4724642 191119	1844	52.1	94687.50	42.27	0	1	0
4724742 191119	1844	52.2	92487.50	42.42	0	1	0
4724842 191119	1844	52.3	93725.00	42.38	0	1	0
4724942 191119	1844	52.4	92112.50	42.42	0	1	0
4725042 191119	1844	52.5	95750.00	42.41	0	1	0
4725142 191119	1844	52.6	92437.50	42.57	0	1	0
4725242 191119	1844	52.7	93175.00	42.59	0	1	0
4725342 191119	1844	52.8	92575.00	42.71	0	1	0
4725452 191119	1844	52.9	91662.50	42.64	0	1	0
4725541 191119	1844	53.0	93912.50	42.53	0	1	0
4725642 191119	1844	53.1	92437.50	42.53	0	1	0
4725741 191119	1844	53.2	93850.00	42.43	0	1	0
4725841 191119	1844	53.3	92712.50	42.49	0	1	0
4725951 191119	1844	53.4	95487.50	42.45	0	1	0
4726041 191119	1844	53.5	94112.50	42.60	0	1	0
4726141 191119	1844	53.6	96025.00	42.53	0	1	0
4726251 191119	1844	53.7	95775.00	42.69	0	1	0
4726351 191119	1844	53.8	94287.50	42.80	0	1	0
4726451 191119	1844	53.9	92862.50	42.88	0	1	0
4726551 191119	1844	54.0	91437.50	42.94	0	1	0
4726651 191119	1844	54.1	92687.50	42.82	0	1	0
4726751 191119	1844	54.2	93775.00	42.84	0	1	0
4726851 191119	1844	54.3	95375.00	42.83	0	1	0
4726951 191119	1844	54.4	93187.50	42.95	0	1	0
4727051 191119	1844	54.5	94662.50	42.85	0	1	0
4727151 191119	1844	54.6	94275.00	42.87	0	1	0
4727261 191119	1844	54.7	92025.00	42.79	0	1	0
4727360 191119	1844	54.8	92225.00	42.63	0	1	0
4727460 191119	1844	54.9	94300.00	42.53	0	1	0
4727560 191119	1844	55.0	94100.00	42.60	0	1	0
4727660 191119	1844	55.1	92175.00	42.72	0	1	0
4727760 191119	1844	55.2	94137.50	42.69	0	1	0
4727860 191119	1844	55.3	92387.50	42.71	0	1	0
4727960 191119	1844	55.4	93675.00	42.58	0	1	0
4728060 191119	1844	55.5	92687.50	42.60	0	1	0
4728160 191119	1844	55.6	94337.50	42.51	0	1	0
4728270 191119	1844	55.7	92787.50	42.51	0	1	0
4728370 191119	1844	55.8	92400.00	42.55	0	1	0
4728470 191119	1844	55.9	93612.50	42.55	0	1	0
4728570 191119	1844	56.0	93850.00	42.52	0	1	0
4728660 191119	1844	56.1	94025.00	42.51	0	1	0
4728770 191119	1844	56.2	91312.50	42.60	0	1	0
4728870 191119	1844	56.3	93737.50	42.47	0	1	0
4728970 191119	1844	56.4	93387.50	42.53	0	1	0
4729070 191119	1844	56.5	91812.50	42.52	0	1	0
4729170 191119	1844	56.6	93912.50	42.48	0	1	0
4729270 191119	1844	56.7	91512.50	42.46	0	1	0
4729370 191119	1844	56.8	94575.00	42.40	0	1	0
4729470 191119	1844	56.9	94537.50	42.50	0	1	0
4729570 191119	1844	57.0	93487.50	42.54	0	1	0
4729670 191119	1844	57.1	92587.50	42.52	0	1	0
4729770 191119	1844	57.2	94475.00	42.46	0	1	0
4729870 191119	1844	57.3	93425.00	42.60	0	1	0
4729980 191119	1844	57.4	91937.50	42.59	0	1	0
4730069 191119	1844	57.5	94175.00	42.52	0	1	0
4730169 191119	1844	57.6	93975.00	42.63	0	1	0
4730279 191119	1844	57.7	93225.00	42.63	0	1	0
4730379 191119	1844	57.8	90800.00	42.71	0	1	0
4730479 191119	1844	57.9	93762.50	42.54	0	1	0
4730579 191119	1844	58.0	94475.00	42.50	0	1	0
4730679 191119	1844	58.1	92650.00	42.55	0	1	0
4730779 191119	1844	58.2	94075.00	42.55	0	1	0
4730879 191119	1844	58.3	92325.00	42.53	0	1	0
4730979 191119	1844	58.4	94700.00	42.48	0	1	0
4731079 191119	1844	58.5	94087.50	42.61	0	1	0
4731179 191119	1844	58.6	93300.00	42.60	0	1	0
4731289 191119	1844	58.7	94625.00	42.57	0	1	0
4731389 191119	1844	58.8	94762.50	42.64	0	1	0
4731489 191119	1844	58.9	93737.50	42.81	0	1	0
4731589 191119	1844	59.0	91912.50	42.81	0	1	0
4731689 191119	1844	59.1	93975.00	42.70	0	1	0
4731789 191119	1844	59.2	92375.00	42.76	0	1	0
4731889 191119	1844	59.3	93812.50	42.68	0	1	0
4731988 191119	1844	59.4	92275.00	42.75	0	1	0
4732088 191119	1844	59.5	94575.00	42.64	0	1	0
4732188 191119	1844	59.6	95237.50	42.66	0	1	0
4732298 191119	1844	59.7	91812.50	42.75	0	1	0
4732398 191119	1844	59.8	92675.00	42.62	0	1	0
4732498 191119	1844	59.9	92562.50	42.53	0	1	0
4732589 191119	1845	0.0	93525.00	42.47	0	1	0
4732689 191119	1845	0.1	93912.50	42.55	0	1	0
4732799 191119	1845	0.2	91850.00	42.54	0	1	0
4732889 191119	1845	0.3	92950.00	42.52	0	1	0
4732999 191119	1845	0.4	92687.50	42.48	0	1	0
4733089 191119	1845	0.5	93912.50	42.50	0	1	0
4733189 191119	1845	0.6	92200.00	42.47	0	1	0
4733299 191119	1845	0.7	94562.50	42.33	0	1	0
4733399 191119	1845	0.8	92112.50	42.46	0	1	0
4733498 191119	1845	0.9	93037.50	42.43	0	1	0
4733598 191119	1845	1.0	95912.50	42.45	0	1	0
4733698 191119	1845	1.1	93775.00	42.56	0	1	0
4733798 191119	1845	1.2	94650.00	42.56	0	1	0
4733898 191119	1845	1.3	93375.00	42.68	0	1	0
4733998 191119	1845	1.4	92925.00	42.70	0	1	0
4734098 191119	1845	1.5	93175.00	42.71	0	1	0
4734198 191119	1845	1.6	90612.50	42.68	0	1	0
4734308 191119	1845	1.7	93437.50	42.61	0	1	0
4734408 191119	1845	1.8	92387.50	42.56	0	1	0
4734508 191119	1845	1.9	93737.50	42.57	0	1	0
4734608 191119	1845	2.0	93600.00	42.60	0	1	0
4734708 191119	1845	2.1	92175.00	42.50	0	1	0
4734808 191119	1845	2.2	90112.50	42.42	0	1	0
4734908 191119	1845	2.3	92600.00	42.22	0	1	0
4735008 191119	1845	2.4	94137.50	42.18	0	1	0
4735108 191119	1845	2.5	93787.50	42.24	0	1	0
4735208 191119	1845	2.6	92362.50	42.27	0	1	0
4735318 191119	1845	2.7	94012.50	42.35	0	1	0
4735417 191119	1845	2.8	94025.00	42.37	0	1	0
4735518 191119	1845	2.9	95487.50	42.44	0	1	0
4735617 191119	1845	3.0	94087.50	42.52	0	1	0
4735717 191119	1845	3.1	93237.50	42.55	0	1	0
4735817 191119	1845	3.2	92937.50	42.59	0	1	0
4735917 191119	1845	3.3	93300.00	42.72	0	1	0
4736017 191119	1845	3.4	92150.00	42.75	0	1	0
4736117 191119	1845	3.5	94000.00	42.66	0	1	0
4736217 191119	1845	3.6	93162.50	42.67	0	1	0
4736327 191119	1845	3.7	90687.50	42.71	0	1	0
4736417 191119	1845	3.8	94562.50	42.56	0	1	0
4736527 191119	1845	3.9	94512.50	42.58	0	1	0
4736617 191119	1845	4.0	92275.00	42.54	0	1	0
4736717 191119	1845	4.1	91600.00	42.46	0	1	0
4736827 191119	1845	4.2	92525.00	42.38	0	1	0
4736917 191119	1845	4.3	92175.00	42.36	0	1	0
4737027 191119	1845	4.4	94212.50	42.31	0	1	0
4737117 191119	1845	4.5	92312.50	42.41	0	1	0
4737217 191119	1845	4.6	92037.50	42.33	0	1	0
4737327 191119	1845	4.7	93312.50	42.28	0	1	0
4737426 191119	1845	4.8	95450.00	42.40	0	1	0
4737526 191119	1845	4.9	94412.50	42.44	0	1	0
4737626 191119	1845	5.0	93112.50	42.43	0	1	0
4737726 191119	1845	5.1	93050.00	42.47	0	1	0
4737826 191119	1845	5.2	92375.00	42.54	0	1	0
4737926 191119	1845	5.3	91525.00	42.53	0	1	0
4738026 191119	1845	5.4	92550.00	42.50	0	1	0
4738126 191119	1845	5.5	94750.00	42.43	0	1	0
4738226 191119	1845	5.6	94037.50	42.54	0	1	0
4738336 191119	1845	5.7	93687.50	42.63	0	1	0
4738436 191119	1845	5.8	90487.50	42.64	0	1	0
4738536 191119	1845	5.9	93662.50	42.42	0	1	0
4738636 191119	1845	6.0	92300.00	42.39	0	1	0
4738736 191119	1845	6.1	92587.50	42.35	0	1	0
4738836 191119	1845	6.2	92100.00	42.33	0	1	0
4738936 191119	1845	6.3	93262.50	42.32	0	1	0
4739036 191119	1845	6.4	94512.50	42.39	0	1	0
4739136 191119	1845	6.5	94875.00	42.48	0	1	0
4739235 191119	1845	6.6	93787.50	42.49	0	1	0
4739346 191119	1845	6.7	96137.50	42.48	0	1	0
4739445 191119	1845	6.8	92525.00	42.59	0	1	0
4739545 191119	1845	6.9	93625.00	42.68	0	1	0
4739646 191119	1845	7.0	91025.00	42.68	0	1	0
4739746 191119	1845	7.1	91900.00	42.62	0	1	0
4739845 191119	1845	7.2	93887.50	42.59	0	1	0
4739945 191119	1845	7.3	92662.50	42.67	0	1	0
4740045 191119	1845	7.4	92800.00	42.64	0	1	0
4740145 191119	1845	7.5	93487.50	42.57	0	1	0
4740245 191119	1845	7.6	92675.00	42.50	0	1	0
4740345 191119	1845	7.7	94387.50	42.45	0	1	0
4740445 191119	1845	7.8	94812.50	42.37	0	1	0
4740545 191119	1845	7.9	92162.50	42.48	0	1	0
4740645 191119	1845	8.0	96237.50	42.41	0	1	0
4740745 191119	1845	8.1	93912.50	42.65	0	1	0
4740855 191119	1845	8.2	94325.00	42.74	0	1	0
4740945 191119	1845	8.3	92700.00	42.76	0	1	0
4741055 191119	1845	8.4	92875.00	42.76	0	1	0
4741145 191119	1845	8.5	90325.00	42.76	0	1	0
4741245 191119	1845	8.6	94512.50	42.62	0	1	0
4741355 191119	1845	8.7	92587.50	42.70	0	1	0
4741454 191119	1845	8.8	93837.50	42.62	0	1	0
4741554 191119	1845	8.9	95075.00	42.58	0	1	0
4741654 191119	1845	9.0	93975.00	42.71	0	1	0
4741754 191119	1845	9.1	93575.00	42.61	0	1	0
4741854 191119	1845	9.2	92487.50	42.59	0	1	0
4741954 191119	1845	9.3	91750.00	42.51	0	1	0
4742054 191119	1845	9.4	94050.00	42.47	0	1	0
4742155 191119	1845	9.5	93350.00	42.52	0	1	0
4742255 191119	1845	9.6	93062.50	42.65	0	1	0
4742364 191119	1845	9.7	92950.00	42.59	0	1	0
4742464 191119	1845	9.8	92000.00	42.61	0	1	0
4742564 191119	1845	9.9	94250.00	42.52	0	1	0
4742663 191119	1845	10.0	92187.50	42.49	0	1	0
4742763 191119	1845	10.1	94037.50	42.40	0	1	0
4742863 191119	1845	10.2	96375.00	42.43	0	1	0
4742963 191119	1845	10.3	93462.50	42.60	0	1	0
4743063 191119	1845	10.4	92375.00	42.68	0	1	0
4743163 191119	1845	10.5	92262.50	42.60	0	1	0
4743263 191119	1845	10.6	91687.50	42.55	0	1	0
4743373 191119	1845	10.7	92350.00	42.49	0	1	0
4743473 191119	1845	10.8	93262.50	42.46	0	1	0
4743573 191119	1845	10.9	97262.50	42.52	0	1	0
4743673 191119	1845	11.0	93225.00	42.66	0	1	0
4743773 191119	1845	11.1	93312.50	42.70	0	1	0
4743873 191119	1845	11.2	93175.00	42.67	0	1	0
4743973 191119	1845	11.3	95650.00	42.53	0	1	0
4744073 191119	1845	11.4	92612.50	42.63	0	1	0
4744173 191119	1845	11.5	94837.50	42.64	0	1	0
4744273 191119	1845	11.6	91250.00	42.75	0	1	0
4744382 191119	1845	11.7	91650.00	42.73	0	1	0
4744472 191119	1845	11.8	93462.50	42.70	0	1	0
4744582 191119	1845	11.9	91537.50	42.71	0	1	0
4744672 191119	1845	12.0	93112.50	42.45	0	1	0
4744772 191119	1845	12.1	94500.00	42.45	0	1	0
4744882 191119	1845	12.2	92987.50	42.50	0	1	0
4744972 191119	1845	12.3	94987.50	42.49	0	1	0
4745082 191119	1845	12.4	90812.50	42.46	0	1	0
4745172 191119	1845	12.5	95137.50	42.38	0	1	0
4745272 191119	1845	12.6	90737.50	42.39	0	1	0
4745382 191119	1845	12.7	93775.00	42.37	0	1	0
4745482 191119	1845	12.8	94225.00	42.47	0	1	0
4745582 191119	1845	12.9	91850.00	42.50	0	1	0
4745682 191119	1845	13.0	92625.00	42.52	0	1	0
4745782 191119	1845	13.1	93762.50	42.49	0	1	0
4745882 191119	1845	13.2	93000.00	42.46	0	1	0
4745982 191119	1845	13.3	93437.50	42.46	0	1	0
4746082 191119	1845	13.4	95775.00	42.39	0	1	0
4746182 191119	1845	13.5	93512.50	42.61	0	1	0
4746282 191119	1845	13.6	94287.50	42.54	0	1	0
4746392 191119	1845	13.7	93950.00	42.70	0	1	0
4746492 191119	1845	13.8	93200.00	42.71	0	1	0
4746592 191119	1845	13.9	94787.50	42.66	0	1	0
4746692 191119	1845	14.0	96162.50	42.80	0	1	0
4746791 191119	1845	14.1	92600.00	42.95	0	1	0
4746891 191119	1845	14.2	92812.50	42.90	0	1	0
4746991 191119	1845	14.3	93600.00	42.89	0	1	0
4747091 191119	1845	14.4	92250.00	42.90	0	1	0
4747191 191119	1845	14.5	95300.00	42.74	0	1	0
4747291 191119	1845	14.6	93387.50	42.82	0	1	0
4747401 191119	1845	14.7	93912.50	42.78	0	1	0
4747501 191119	1845	14.8	92425.00	42.78	0	1	0
4747601 191119	1845	14.9	91887.50	42.75	0	1	0
4747701 191119	1845	15.0	93300.00	42.62	0	1	0
4747801 191119	1845	15.1	94800.00	42.49	0	1	0
4747901 191119	1845	15.2	93987.50	42.59	0	1	0
4748001 191119	1845	15.3	94937.50	42.64	0	1	0
4748101 191119	1845	15.4	93325.00	42.70	0	1	0
4748201 191119	1845	15.5	94362.50	42.75	0	1	0
4748301 191119	1845	15.6	93650.00	42.70	0	1	0
4748401 191119	1845	15.7	94162.50	42.72	0	1	0
4748501 191119	1845	15.8	94062.50	42.73	0	1	0
4748610 191119	1845	15.9	95162.50	42.80	0	1	0
4748701 191119	1845	16.0	95525.00	42.95	0	1	0
4748800 191119	1845	16.1	93137.50	43.05	0	1	0
4748911 191119	1845	16.2	91662.50	42.97	0	1	0
4749000 191119	1845	16.3	94712.50	42.87	0	1	0
4749110 191119	1845	16.4	91475.00	42.86	0	1	0
4749200 191119	1845	16.5	93712.50	42.78	0	1	0
4749300 191119	1845	16.6	95737.50	42.75	0	1	0
4749410 191119	1845	16.7	96312.50	42.84	0	1	0
4749510 191119	1845	16.8	92737.50	42.94	0	1	0
4749610 191119	1845	16.9	93862.50	42.88	0	1	0
4749710 191119	1845	17.0	91562.50	42.82	0	1	0
4749810 191119	1845	17.1	92350.00	42.64	0	1	0
4749910 191119	1845	17.2	93012.50	42.61	0	1	0
4750010 191119	1845	17.3	92175.00	42.67	0	1	0
4750110 191119	1845	17.4	94737.50	42.55	0	1	0
4750210 191119	1845	17.5	91312.50	42.70	0	1	0
4750310 191119	1845	17.6	93737.50	42.59	0	1	0
4750420 191119	1845	17.7	94812.50	42.50	0	1	0
4750520 191119	1845	17.8	92625.00	42.43	0	1	0
4750620 191119	1845	17.9	94837.50	42.43	0	1	0
4750720 191119	1845	18.0	94137.50	42.47	0	1	0
4750820 191119	1845	18.1	93587.50	42.59	0	1	0
4750920 191119	1845	18.2	93837.50	42.64	0	1	0
4751020 191119	1845	18.3	94787.50	42.68	0	1	0
4751120 191119	1845	18.4	92450.00	42.80	0	1	0
4751220 191119	1845	18.5	94150.00	42.70	0	1	0
4751319 191119	1845	18.6	92662.50	42.82	0	1	0
4751429 191119	1845	18.7	95187.50	42.77	0	1	0
4751529 191119	1845	18.8	92812.50	42.79	0	1	0
4751629 191119	1845	18.9	92525.00	42.80	0	1	0
4751729 191119	1845	19.0	92937.50	42.70	0	1	0
4751829 191119	1845	19.1	92787.50	42.64	0	1	0
4751929 191119	1845	19.2	93075.00	42.61	0	1	0
4752029 191119	1845	19.3	91600.00	42.57	0	1	0
4752129 191119	1845	19.4	91837.50	42.43	0	1	0
4752229 191119	1845	19.5	92062.50	42.40	0	1	0
4752329 191119	1845	19.6	93350.00	42.31	0	1	0
4752429 191119	1845	19.7	91175.00	42.34	0	1	0
4752529 191119	1845	19.8	94125.00	42.16	0	1	0
4752629 191119	1845	19.9	92662.50	42.22	0	1	0
4752729 191119	1845	20.0	93812.50	42.22	0	1	0
4752829 191119	1845	20.1	95750.00	42.26	0	1	0
4752929 191119	1845	20.2	93300.00	42.40	0	1	0
4753029 191119	1845	20.3	91462.50	42.41	0	1	0
4753129 191119	1845	20.4	93887.50	42.40	0	1	0
4753229 191119	1845	20.5	90387.50	42.49	0	1	0
4753329 191119	1845	20.6	95250.00	42.42	0	1	0
4753439 191119	1845	20.7	95012.50	42.50	0	1	0
4753538 191119	1845	20.8	93575.00	42.67	0	1	0
4753638 191119	1845	20.9	91737.50	42.65	0	1	0
4753738 191119	1845	21.0	92637.50	42.61	0	1	0
4753838 191119	1845	21.1	94437.50	42.56	0	1	0
4753938 191119	1845	21.2	91800.00	42.50	0	1	0
4754038 191119	1845	21.3	93787.50	42.43	0	1	0
4754138 191119	1845	21.4	94537.50	42.53	0	1	0
4754238 191119	1845	21.5	92462.50	42.56	0	1	0
4754338 191119	1845	21.6	94025.00	42.66	0	1	0
4754448 191119	1845	21.7	95050.00	42.60	0	1	0
4754548 191119	1845	21.8	92350.00	42.60	0	1	0
4754648 191119	1845	21.9	93100.00	42.55	0	1	0
4754748 191119	1845	22.0	93587.50	42.61	0	1	0
4754848 191119	1845	22.1	92900.00	42.65	0	1	0
4754948 191119	1845	22.2	93162.50	42.58	0	1	0
4755048 191119	1845	22.3	92775.00	42.64	0	1	0
4755147 191119	1845	22.4	93387.50	42.60	0	1	0
4755247 191119	1845	22.5	93837.50	42.55	0	1	0
4755348 191119	1845	22.6	95275.00	42.61	0	1	0
4755457 191119	1845	22.7	90987.50	42.66	0	1	0
4755557 191119	1845	22.8	91387.50	42.48	0	1	0
4755657 191119	1845	22.9	92912.50	42.44	0	1	0
4755757 191119	1845	23.0	94987.50	42.43	0	1	0
4755847 191119	1845	23.1	94062.50	42.49	0	1	0
4755957 191119	1845	23.2	93000.00	42.54	0	1	0
4756057 191119	1845	23.3	94287.50	42.54	0	1	0
4756157 191119	1845	23.4	94025.00	42.61	0	1	0
4756257 191119	1845	23.5	95300.00	42.63	0	1	0
4756347 191119	1845	23.6	95462.50	42.70	0	1	0
4756457 191119	1845	23.7	95387.50	42.71	0	1	0
4756557 191119	1845	23.8	92462.50	42.91	0	1	0
4756657 191119	1845	23.9	94475.00	42.95	0	1	0
4756757 191119	1845	24.0	94137.50	43.03	0	1	0
4756857 191119	1845	24.1	91450.00	42.99	0	1	0
4756957 191119	1845	24.2	94987.50	42.87	0	1	0
4757056 191119	1845	24.3	92562.50	42.96	0	1	0
4757156 191119	1845	24.4	91987.50	42.88	0	1	0
4757256 191119	1845	24.5	92812.50	42.79	0	1	0
4757356 191119	1845	24.6	93175.00	42.68	0	1	0
4757466 191119	1845	24.7	92800.00	42.57	0	1	0
4757566 191119	1845	24.8	91412.50	42.46	0	1	0
4757666 191119	1845	24.9	93600.00	42.41	0	1	0
4757766 191119	1845	25.0	92687.50	42.37	0	1	0
4757866 191119	1845	25.1	93362.50	42.31	0	1	0
4757966 191119	1845	25.2	91375.00	42.39	0	1	0
4758066 191119	1845	25.3	95200.00	42.23	0	1	0
4758166 191119	1845	25.4	92737.50	42.35	0	1	0
4758266 191119	1845	25.5	94325.00	42.38	0	1	0
4758366 191119	1845	25.6	92962.50	42.45	0	1	0
4758476 191119	1845	25.7	94375.00	42.44	0	1	0
4758576 191119	1845	25.8	94725.00	42.51	0	1	0
4758676 191119	1845	25.9	95300.00	42.66	0	1	0
4758776 191119	1845	26.0	92687.50	42.74	0	1	0
4758876 191119	1845	26.1	91475.00	42.74	0	1	0
4758975 191119	1845	26.2	93175.00	42.65	0	1	0
4759075 191119	1845	26.3	92137.50	42.73	0	1	0
4759175 191119	1845	26.4	94275.00	42.60	0	1	0
4759275 191119	1845	26.5	93425.00	42.66	0	1	0
4759375 191119	1845	26.6	94075.00	42.62	0	1	0
4759485 191119	1845	26.7	89850.00	42.67	0	1	0
4759575 191119	1845	26.8	91037.50	42.47	0	1	0
4759685 191119	1845	26.9	94287.50	42.30	0	1	0
4759775 191119	1845	27.0	92187.50	42.26	0	1	0
4759875 191119	1845	27.1	94925.00	42.24	0	1	0
4759985 191119	1845	27.2	92500.00	42.39	0	1	0
4800075 191119	1845	27.3	94237.50	42.36	0	1	0
4800185 191119	1845	27.4	94625.00	42.46	0	1	0
4800275 191119	1845	27.5	92912.50	42.47	0	1	0
4800375 191119	1845	27.6	92575.00	42.45	0	1	0
4800485 191119	1845	27.7	92512.50	42.38	0	1	0
4800585 191119	1845	27.8	90862.50	42.50	0	1	0
4800685 191119	1845	27.9	94650.00	42.49	0	1	0
4800784 191119	1845	28.0	94137.50	42.51	0	1	0
4800884 191119	1845	28.1	90725.00	42.60	0	1	0
4800984 191119	1845	28.2	92750.00	42.41	0	1	0
4801084 191119	1845	28.3	94525.00	42.42	0	1	0
4801184 191119	1845	28.4	93050.00	42.43	0	1	0
4801284 191119	1845	28.5	94337.50	42.36	0	1	0
4801384 191119	1845	28.6	92850.00	42.43	0	1	0
4801494 191119	1845	28.7	90912.50	42.44	0	1	0
4801594 191119	1845	28.8	94162.50	42.37	0	1	0
4801694 191119	1845	28.9	93037.50	42.51	0	1	0
4801794 191119	1845	29.0	94137.50	42.44	0	1	0
4801894 191119	1845	29.1	92000.00	42.44	0	1	0
4801994 191119	1845	29.2	93062.50	42.50	0	1	0
4802094 191119	1845	29.3	94662.50	42.51	0	1	0
4802194 191119	1845	29.4	94500.00	42.52	0	1	0
4802294 191119	1845	29.5	93600.00	42.58	0	1	0
4802394 191119	1845	29.6	91425.00	42.55	0	1	0
4802504 191119	1845	29.7	94637.50	42.49	0	1	0
4802604 191119	1845	29.8	93050.00	42.66	0	1	0
4802704 191119	1845	29.9	93787.50	42.61	0	1	0
4802804 191119	1845	30.0	94225.00	42.64	0	1	0
4802904 191119	1845	30.1	94162.50	42.64	0	1	0
4803004 191119	1845	30.2	94550.00	42.74	0	1	0
4803104 191119	1845	30.3	91850.00	42.81	0	1	0
4803204 191119	1845	30.4	92237.50	42.68	0	1	0
4803303 191119	1845	30.5	92950.00	42.58	0	1	0
4803403 191119	1845	30.6	95250.00	42.55	0	1	0
4803513 191119	1845	30.7	91312.50	42.72	0	1	0
4803603 191119	1845	30.8	94712.50	42.57	0	1	0
4803713 191119	1845	30.9	94412.50	42.65	0	1	0
4803803 191119	1845	31.0	94037.50	42.67	0	1	0
4803903 191119	1845	31.1	94462.50	42.67	0	1	0
4804013 191119	1845	31.2	93162.50	42.68	0	1	0
4804103 191119	1845	31.3	94862.50	42.62	0	1	0
4804213 191119	1845	31.4	93800.00	42.75	0	1	0
4804303 191119	1845	31.5	93100.00	42.82	0	1	0
4804403 191119	1845	31.6	93162.50	42.83	0	1	0
4804513 191119	1845	31.7	92725.00	42.74	0	1	0
4804613 191119	1845	31.8	93000.00	42.80	0	1	0
4804713 191119	1845	31.9	93850.00	42.72	0	1	0
4804813 191119	1845	32.0	92287.50	42.70	0	1	0
4804913 191119	1845	32.1	93950.00	42.62	0	1	0
4805013 191119	1845	32.2	91300.00	42.60	0	1	0
4805113 191119	1845	32.3	92937.50	42.51	0	1	0
4805213 191119	1845	32.4	95600.00	42.43	0	1	0
4805313 191119	1845	32.5	92587.50	42.51	0	1	0
4805412 191119	1845	32.6	93300.00	42.48	0	1	0
4805523 191119	1845	32.7	92962.50	42.49	0	1	0
4805622 191119	1845	32.8	92562.50	42.50	0	1	0
4805722 191119	1845	32.9	92012.50	42.48	0	1	0
4805822 191119	1845	33.0	91425.00	42.40	0	1	0
4805922 191119	1845	33.1	93787.50	42.36	0	1	0
4806023 191119	1845	33.2	94962.50	42.35	0	1	0
4806123 191119	1845	33.3	95862.50	42.52	0	1	0
4806223 191119	1845	33.4	92350.00	42.65	0	1	0
4806323 191119	1845	33.5	94300.00	42.50	0	1	0
4806422 191119	1845	33.6	92175.00	42.58	0	1	0
4806532 191119	1845	33.7	94012.50	42.53	0	1	0
4806632 191119	1845	33.8	94975.00	42.58	0	1	0
4806732 191119	1845	33.9	92925.00	42.68	0	1	0
4806832 191119	1845	34.0	93550.00	42.72	0	1	0
4806932 191119	1845	34.1	93925.00	42.82	0	1	0
4807032 191119	1845	34.2	92150.00	42.83	0	1	0
4807132 191119	1845	34.3	93325.00	42.70	0	1	0
4807232 191119	1845	34.4	93637.50	42.59	0	1	0
4807332 191119	1845	34.5	94612.50	42.64	0	1	0
4807432 191119	1845	34.6	94575.00	42.66	0	1	0
4807532 191119	1845	34.7	92587.50	42.77	0	1	0
4807632 191119	1845	34.8	92412.50	42.70	0	1	0
4807732 191119	1845	34.9	91737.50	42.59	0	1	0
4807832 191119	1845	35.0	94075.00	42.53	0	1	0
4807932 191119	1845	35.1	94350.00	42.56	0	1	0
4808032 191119	1845	35.2	93737.50	42.58	0	1	0
4808132 191119	1845	35.3	93912.50	42.65	0	1	0
4808242 191119	1845	35.4	93762.50	42.67	0	1	0
4808332 191119	1845	35.5	92600.00	42.68	0	1	0
4808431 191119	1845	35.6	92325.00	42.59	0	1	0
4808541 191119	1845	35.7	93562.50	42.49	0	1	0
4808641 191119	1845	35.8	92262.50	42.53	0	1	0
4808741 191119	1845	35.9	93337.50	42.52	0	1	0
4808841 191119	1845	36.0	89687.50	42.60	0	1	0
4808941 191119	1845	36.1	93225.00	42.40	0	1	0
4809041 191119	1845	36.2	92525.00	42.35	0	1	0
4809141 191119	1845	36.3	92087.50	42.29	0	1	0
4809241 191119	1845	36.4	93600.00	42.21	0	1	0
4809341 191119	1845	36.5	92262.50	42.20	0	1	0
4809441 191119	1845	36.6	92225.00	42.19	0	1	0
4809551 191119	1845	36.7	92350.00	42.18	0	1	0
4809651 191119	1845	36.8	94087.50	42.13	0	1	0
4809751 191119	1845	36.9	92250.00	42.21	0	1	0
4809851 191119	1845	37.0	91112.50	42.16	0	1	0
4809950 191119	1845	37.1	93587.50	42.23	0	1	0
4810051 191119	1845	37.2	92825.00	42.24	0	1	0
4810151 191119	1845	37.3	94187.50	42.26	0	1	0
4810250 191119	1845	37.4	92612.50	42.35	0	1	0
4810350 191119	1845	37.5	93325.00	42.31	0	1	0
4810450 191119	1845	37.6	91850.00	42.36	0	1	0
4810560 191119	1845	37.7	91650.00	42.34	0	1	0
4810650 191119	1845	37.8	93662.50	42.31	0	1	0
4810760 191119	1845	37.9	92862.50	42.29	0	1	0
4810860 191119	1845	38.0	94612.50	42.32	0	1	0
4810950 191119	1845	38.1	93837.50	42.47	0	1	0
4811060 191119	1845	38.2	93200.00	42.48	0	1	0
4811160 191119	1845	38.3	93087.50	42.50	0	1	0
4811260 191119	1845	38.4	93487.50	42.45	0	1	0
4811360 191119	1845	38.5	93962.50	42.49	0	1	0
4811450 191119	1845	38.6	93575.00	42.52	0	1	0
4811560 191119	1845	38.7	93987.50	42.60	0	1	0
4811660 191119	1845	38.8	92287.50	42.70	0	1	0
4811760 191119	1845	38.9	92112.50	42.64	0	1	0
4811860 191119	1845	39.0	92087.50	42.61	0	1	0
4811960 191119	1845	39.1	93250.00	42.49	0	1	0
4812060 191119	1845	39.2	94750.00	42.47	0	1	0
4812160 191119	1845	39.3	92937.50	42.54	0	1	0
4812260 191119	1845	39.4	95650.00	42.53	0	1	0
4812360 191119	1845	39.5	94512.50	42.63	0	1	0
4812460 191119	1845	39.6	91837.50	42.65	0	1	0
4812569 191119	1845	39.7	93962.50	42.57	0	1	0
4812669 191119	1845	39.8	93350.00	42.57	0	1	0
4812769 191119	1845	39.9	93687.50	42.62	0	1	0
4812869 191119	1845	40.0	90587.50	42.69	0	1	0
4812969 191119	1845	40.1	92537.50	42.62	0	1	0
4813069 191119	1845	40.2	92637.50	42.59	0	1	0
4813169 191119	1845	40.3	93125.00	42.50	0	1	0
4813269 191119	1845	40.4	95512.50	42.50	0	1	0
4813369 191119	1845	40.5	91725.00	42.50	0	1	0
4813469 191119	1845	40.6	92387.50	42.37	0	1	0
4813579 191119	1845	40.7	93862.50	42.40	0	1	0
4813679 191119	1845	40.8	92487.50	42.39	0	1	0
4813779 191119	1845	40.9	92850.00	42.35	0	1	0
4813879 191119	1845	41.0	92825.00	42.32	0	1	0
4813979 191119	1845	41.1	94962.50	42.42	0	1	0
4814079 191119	1845	41.2	94587.50	42.53	0	1	0
4814179 191119	1845	41.3	94275.00	42.61	0	1	0
4814279 191119	1845	41.4	95075.00	42.67	0	1	0
4814378 191119	1845	41.5	91900.00	42.65	0	1	0
4814478 191119	1845	41.6	94837.50	42.65	0	1	0
4814578 191119	1845	41.7	93175.00	42.76	0	1	0
4814678 191119	1845	41.8	94375.00	42.73	0	1	0
4814788 191119	1845	41.9	93375.00	42.82	0	1	0
4814878 191119	1845	42.0	93525.00	42.84	0	1	0
4814978 191119	1845	42.1	95537.50	42.87	0	1	0
4815088 191119	1845	42.2	94962.50	42.90	0	1	0
4815178 191119	1845	42.3	94837.50	42.92	0	1	0
4815288 191119	1845	42.4	91537.50	42.94	0	1	0
4815378 191119	1845	42.5	91600.00	42.78	0	1	0
4815478 191119	1845	42.6	92062.50	42.77	0	1	0
4815588 191119	1845	42.7	95837.50	42.64	0	1	0
4815688 191119	1845	42.8	93825.00	42.76	0	1	0
4815788 191119	1845	42.9	91612.50	42.74	0	1	0
4815888 191119	1845	43.0	95037.50	42.66	0	1	0
4815988 191119	1845	43.1	92712.50	42.73	0	1	0
4816088 191119	1845	43.2	94175.00	42.60	0	1	0
4816188 191119	1845	43.3	93975.00	42.57	0	1	0
4816287 191119	1845	43.4	91875.00	42.53	0	1	0
4816387 191119	1845	43.5	95975.00	42.54	0	1	0
4816487 191119	1845	43.6	92112.50	42.74	0	1	0
4816587 191119	1845	43.7	94450.00	42.74	0	1	0
4816697 191119	1845	43.8	93787.50	42.68	0	1	0
4816797 191119	1845	43.9	92862.50	42.68	0	1	0
4816897 191119	1845	44.0	93300.00	42.73	0	1	0
4816997 191119	1845	44.1	91937.50	42.66	0	1	0
4817097 191119	1845	44.2	94762.50	42.62	0	1	0
4817197 191119	1845	44.3	95275.00	42.65	0	1	0
4817297 191119	1845	44.4	93725.00	42.71	0	1	0
4817397 191119	1845	44.5	94087.50	42.79	0	1	0
4817497 191119	1845	44.6	93750.00	42.70	0	1	0
4817597 191119	1845	44.7	95062.50	42.78	0	1	0
4817707 191119	1845	44.8	96837.50	42.80	0	1	0
4817807 191119	1845	44.9	93287.50	42.94	0	1	0
4817907 191119	1845	45.0	92725.00	42.96	0	1	0
4818007 191119	1845	45.1	94150.00	42.94	0	1	0
4818107 191119	1845	45.2	93600.00	43.03	0	1	0
4818207 191119	1845	45.3	95925.00	42.98	0	1	0
4818306 191119	1845	45.4	94162.50	43.01	0	1	0
4818406 191119	1845	45.5	93450.00	43.03	0	1	0
4818506 191119	1845	45.6	95000.00	43.00	0	1	0
4818606 191119	1845	45.7	92675.00	43.06	0	1	0
4818706 191119	1845	45.8	93525.00	42.95	0	1	0
4818816 191119	1845	45.9	93962.50	42.80	0	1	0
4818906 191119	1845	46.0	93187.50	42.83	0	1	0
4819006 191119	1845	46.1	92637.50	42.85	0	1	0
4819116 191119	1845	46.2	93237.50	42.79	0	1	0
4819206 191119	1845	46.3	96262.50	42.77	0	1	0
4819316 191119	1845	46.4	91475.00	42.78	0	1	0
4819406 191119	1845	46.5	94475.00	42.66	0	1	0
4819506 191119	1845	46.6	93450.00	42.71	0	1	0
4819616 191119	1845	46.7	91887.50	42.64	0	1	0
4819716 191119	1845	46.8	92862.50	42.60	0	1	0
4819816 191119	1845	46.9	93250.00	42.57	0	1	0
4819916 191119	1845	47.0	94950.00	42.54	0	1	0
4820016 191119	1845	47.1	93512.50	42.62	0	1	0
4820116 191119	1845	47.2	91125.00	42.66	0	1	0
4820215 191119	1845	47.3	95950.00	42.57	0	1	0
4820315 191119	1845	47.4	93975.00	42.55	0	1	0
4820415 191119	1845	47.5	94725.00	42.66	0	1	0
4820515 191119	1845	47.6	94862.50	42.68	0	1	0
4820615 191119	1845	47.7	92625.00	42.74	0	1	0
4820725 191119	1845	47.8	92025.00	42.77	0	1	0
4820825 191119	1845	47.9	93212.50	42.74	0	1	0
4820925 191119	1845	48.0	91112.50	42.73	0	1	0
4821025 191119	1845	48.1	94900.00	42.56	0	1	0
4821125 191119	1845	48.2	94662.50	42.62	0	1	0
4821225 191119	1845	48.3	92137.50	42.78	0	1	0
4821325 191119	1845	48.4	93437.50	42.61	0	1	0
4821425 191119	1845	48.5	93937.50	42.59	0	1	0
4821525 191119	1845	48.6	92212.50	42.55	0	1	0
4821625 191119	1845	48.7	94087.50	42.43	0	1	0
4821735 191119	1845	48.8	95900.00	42.50	0	1	0
4821835 191119	1845	48.9	92300.00	42.67	0	1	0
4821934 191119	1845	49.0	92700.00	42.63	0	1	0
4822035 191119	1845	49.1	93312.50	42.70	0	1	0
4822135 191119	1845	49.2	93150.00	42.63	0	1	0
4822234 191119	1845	49.3	94687.50	42.56	0	1	0
4822334 191119	1845	49.4	94512.50	42.68	0	1	0
4822434 191119	1845	49.5	93225.00	42.73	0	1	0
4822534 191119	1845	49.6	91225.00	42.69	0	1	0
4822634 191119	1845	49.7	92500.00	42.65	0	1	0
4822734 191119	1845	49.8	93225.00	42.58	0	1	0
4822834 191119	1845	49.9	94037.50	42.46	0	1	0
4822934 191119	1845	50.0	94400.00	42.54	0	1	0
4823034 191119	1845	50.1	93400.00	42.61	0	1	0
4823134 191119	1845	50.2	93150.00	42.62	0	1	0
4823234 191119	1845	50.3	93787.50	42.62	0	1	0
4823334 191119	1845	50.4	93600.00	42.58	0	1	0
4823434 191119	1845	50.5	94112.50	42.53	0	1	0
4823534 191119	1845	50.6	91862.50	42.57	0	1	0
4823634 191119	1845	50.7	95925.00	42.60	0	1	0
4823744 191119	1845	50.8	95450.00	42.76	0	1	0
4823844 191119	1845	50.9	92187.50	42.86	0	1	0
4823944 191119	1845	51.0	95012.50	42.77	0	1	0
4824044 191119	1845	51.1	91300.00	42.80	0	1	0
4824143 191119	1845	51.2	94225.00	42.71	0	1	0
4824244 191119	1845	51.3	93212.50	42.76	0	1	0
4824343 191119	1845	51.4	92362.50	42.73	0	1	0
4824443 191119	1845	51.5	94637.50	42.67	0	1	0
4824543 191119	1845	51.6	94700.00	42.70	0	1	0
4824643 191119	1845	51.7	95400.00	42.83	0	1	0
4824753 191119	1845	51.8	92325.00	42.80	0	1	0
4824853 191119	1845	51.9	92612.50	42.66	0	1	0
4824953 191119	1845	52.0	90900.00	42.68	0	1	0
4825053 191119	1845	52.1	91237.50	42.50	0	1	0
4825153 191119	1845	52.2	94950.00	42.49	0	1	0
4825253 191119	1845	52.3	95650.00	42.53	0	1	0
4825353 191119	1845	52.4	94612.50	42.63	0	1	0
4825453 191119	1845	52.5	91212.50	42.74	0	1	0
4825553 191119	1845	52.6	92825.00	42.58	0	1	0
4825653 191119	1845	52.7	93950.00	42.50	0	1	0
4825763 191119	1845	52.8	94162.50	42.43	0	1	0
4825863 191119	1845	52.9	92437.50	42.52	0	1	0
4825963 191119	1845	53.0	94412.50	42.51	0	1	0
4826052 191119	1845	53.1	94787.50	42.67	0	1	0
4826163 191119	1845	53.2	94787.50	42.83	0	1	0
4826253 191119	1845	53.3	94650.00	42.82	0	1	0
4826362 191119	1845	53.4	93712.50	42.77	0	1	0
4826463 191119	1845	53.5	93237.50	42.73	0	1	0
4826562 191119	1845	53.6	92062.50	42.82	0	1	0
4826662 191119	1845	53.7	94000.00	42.79	0	1	0
4826762 191119	1845	53.8	91687.50	42.79	0	1	0
4826862 191119	1845	53.9	93887.50	42.68	0	1	0
4826962 191119	1845	54.0	94675.00	42.75	0	1	0
4827062 191119	1845	54.1	92037.50	42.76	0	1	0
4827162 191119	1845	54.2	95075.00	42.63	0	1	0
4827262 191119	1845	54.3	92475.00	42.65	0	1	0
4827362 191119	1845	54.4	92925.00	42.55	0	1	0
4827462 191119	1845	54.5	93637.50	42.51	0	1	0
4827562 191119	1845	54.6	95525.00	42.53	0	1	0
4827662 191119	1845	54.7	96100.00	42.69	0	1	0
4827772 191119	1845	54.8	94225.00	42.78	0	1	0
4827872 191119	1845	54.9	96800.00	42.90	0	1	0
4827972 191119	1845	55.0	92775.00	43.03	0	1	0
4828072 191119	1845	55.1	94737.50	42.94	0	1	0
4828172 191119	1845	55.2	93700.00	43.06	0	1	0
4828272 191119	1845	55.3	93700.00	43.00	0	1	0
4828372 191119	1845	55.4	91487.50	43.06	0	1	0
4828472 191119	1845	55.5	94637.50	42.99	0	1	0
4828572 191119	1845	55.6	91562.50	43.04	0	1	0
4828672 191119	1845	55.7	93962.50	42.86	0	1	0
4828781 191119	1845	55.8	95837.50	42.76	0	1	0
4828881 191119	1845	55.9	93762.50	42.83	0	1	0
4828981 191119	1845	56.0	94837.50	42.70	0	1	0
4829081 191119	1845	56.1	94650.00	42.79	0	1	0
4829181 191119	1845	56.2	94000.00	42.79	0	1	0
4829281 191119	1845	56.3	97312.50	42.80	0	1	0
4829381 191119	1845	56.4	92262.50	42.96	0	1	0
4829481 191119	1845	56.5	93637.50	43.00	0	1	0
4829581 191119	1845	56.6	92950.00	42.95	0	1	0
4829681 191119	1845	56.7	94175.00	43.01	0	1	0
4829781 191119	1845	56.8	94462.50	43.02	0	1	0
4829891 191119	1845	56.9	93812.50	42.96	0	1	0
4829981 191119	1845	57.0	91862.50	42.96	0	1	0
4830081 191119	1845	57.1	92800.00	42.83	0	1	0
4830191 191119	1845	57.2	94862.50	42.75	0	1	0
4830281 191119	1845	57.3	92362.50	42.79	0	1	0
4830391 191119	1845	57.4	94362.50	42.56	0	1	0
4830481 191119	1845	57.5	92250.00	42.66	0	1	0
4830581 191119	1845	57.6	94800.00	42.60	0	1	0
4830690 191119	1845	57.7	93912.50	42.68	0	1	0
4830790 191119	1845	57.8	93187.50	42.67	0	1	0
4830890 191119	1845	57.9	94937.50	42.61	0	1	0
4830990 191119	1845	58.0	93075.00	42.66	0	1	0
4831090 191119	1845	58.1	93862.50	42.71	0	1	0
4831190 191119	1845	58.2	93137.50	42.76	0	1	0
4831290 191119	1845	58.3	94850.00	42.68	0	1	0
4831390 191119	1845	58.4	94912.50	42.80	0	1	0
4831490 191119	1845	58.5	93062.50	42.82	0	1	0
4831590 191119	1845	58.6	92300.00	42.86	0	1	0
4831690 191119	1845	58.7	92987.50	42.75	0	1	0
4831800 191119	1845	58.8	92750.00	42.70	0	1	0
4831900 191119	1845	58.9	93200.00	42.68	0	1	0
4832000 191119	1845	59.0	91350.00	42.61	0	1	0
4832100 191119	1845	59.1	92837.50	42.53	0	1	0
4832200 191119	1845	59.2	94675.00	42.48	0	1	0
4832300 191119	1845	59.3	92487.50	42.55	0	1	0
4832400 191119	1845	59.4	93275.00	42.45	0	1	0
4832500 191119	1845	59.5	93575.00	42.37	0	1	0
4832600 191119	1845	59.6	91587.50	42.39	0	1	0
4832699 191119	1845	59.7	92275.00	42.36	0	1	0
4832810 191119	1845	59.8	93650.00	42.33	0	1	0
4832909 191119	1845	59.9	96187.50	42.37	0	1	0
4833010 191119	1846	0.0	93225.00	42.51	0	1	0
4833110 191119	1846	0.1	94000.00	42.59	0	1	0
4833210 191119	1846	0.2	93187.50	42.64	0	1	0
4833310 191119	1846	0.3	93512.50	42.58	0	1	0
4833410 191119	1846	0.4	93087.50	42.62	0	1	0
4833510 191119	1846	0.5	93562.50	42.61	0	1	0
4833610 191119	1846	0.6	93575.00	42.61	0	1	0
4833710 191119	1846	0.7	94612.50	42.70	0	1	0
4833810 191119	1846	0.8	94487.50	42.81	0	1	0
4833910 191119	1846	0.9	94637.50	42.84	0	1	0
4834010 191119	1846	1.0	93050.00	42.77	0	1	0
4834110 191119	1846	1.1	94262.50	42.77	0	1	0
4834209 191119	1846	1.2	92962.50	42.78	0	1	0
4834310 191119	1846	1.3	92800.00	42.77	0	1	0
4834409 191119	1846	1.4	94287.50	42.74	0	1	0
4834509 191119	1846	1.5	91325.00	42.79	0	1	0
4834609 191119	1846	1.6	94275.00	42.69	0	1	0
4834709 191119	1846	1.7	95737.50	42.72	0	1	0
4834819 191119	1846	1.8	93937.50	42.77	0	1	0
4834919 191119	1846	1.9	91750.00	42.75	0	1	0
4835019 191119	1846	2.0	94275.00	42.62	0	1	0
4835119 191119	1846	2.1	93862.50	42.67	0	1	0
4835219 191119	1846	2.2	93337.50	42.65	0	1	0
4835319 191119	1846	2.3	93262.50	42.67	0	1	0
4835419 191119	1846	2.4	91775.00	42.69	0	1	0
4835519 191119	1846	2.5	93275.00	42.58	0	1	0
4835619 191119	1846	2.6	91537.50	42.67	0	1	0
4835719 191119	1846	2.7	92975.00	42.54	0	1	0
4835829 191119	1846	2.8	93800.00	42.42	0	1	0
4835929 191119	1846	2.9	94275.00	42.41	0	1	0
4836029 191119	1846	3.0	95400.00	42.53	0	1	0
4836129 191119	1846	3.1	92500.00	42.58	0	1	0
4836229 191119	1846	3.2	94362.50	42.52	0	1	0
4836329 191119	1846	3.3	95487.50	42.56	0	1	0
4836428 191119	1846	3.4	94012.50	42.66	0	1	0
4836528 191119	1846	3.5	93300.00	42.76	0	1	0
4836628 191119	1846	3.6	90987.50	42.76	0	1	0
4836728 191119	1846	3.7	93012.50	42.74	0	1	0
4836828 191119	1846	3.8	92100.00	42.74	0	1	0
4836938 191119	1846	3.9	94587.50	42.66	0	1	0
4837028 191119	1846	4.0	94212.50	42.68	0	1	0
4837128 191119	1846	4.1	92437.50	42.63	0	1	0
4837238 191119	1846	4.2	95675.00	42.62	0	1	0
4837328 191119	1846	4.3	92287.50	42.68	0	1	0
4837438 191119	1846	4.4	97087.50	42.54	0	1	0
4837538 191119	1846	4.5	92562.50	42.68	0	1	0
4837628 191119	1846	4.6	93600.00	42.64	0	1	0
4837738 191119	1846	4.7	94512.50	42.76	0	1	0
4837838 191119	1846	4.8	92225.00	42.83	0	1	0
4837938 191119	1846	4.9	94525.00	42.83	0	1	0
4838038 191119	1846	5.0	92225.00	42.83	0	1	0
4838138 191119	1846	5.1	93787.50	42.74	0	1	0
4838238 191119	1846	5.2	93187.50	42.80	0	1	0
4838337 191119	1846	5.3	92725.00	42.69	0	1	0
4838438 191119	1846	5.4	93812.50	42.71	0	1	0
4838538 191119	1846	5.5	96400.00	42.56	0	1	0
4838637 191119	1846	5.6	92812.50	42.74	0	1	0
4838737 191119	1846	5.7	94250.00	42.70	0	1	0
4838847 191119	1846	5.8	92775.00	42.69	0	1	0
4838947 191119	1846	5.9	92925.00	42.71	0	1	0
4839047 191119	1846	6.0	94012.50	42.64	0	1	0
4839147 191119	1846	6.1	94287.50	42.72	0	1	0
4839247 191119	1846	6.2	93037.50	42.74	0	1	0
4839347 191119	1846	6.3	94300.00	42.74	0	1	0
4839447 191119	1846	6.4	93650.00	42.81	0	1	0
4839547 191119	1846	6.5	92700.00	42.80	0	1	0
4839647 191119	1846	6.6	93012.50	42.63	0	1	0
4839747 191119	1846	6.7	93412.50	42.64	0	1	0
4839857 191119	1846	6.8	94000.00	42.61	0	1	0
4839957 191119	1846	6.9	94287.50	42.66	0	1	0
4840057 191119	1846	7.0	92850.00	42.72	0	1	0
4840157 191119	1846	7.1	92012.50	42.67	0	1	0
4840257 191119	1846	7.2	93512.50	42.57	0	1	0
4840356 191119	1846	7.3	94762.50	42.59	0	1	0
4840457 191119	1846	7.4	94500.00	42.61	0	1	0
4840556 191119	1846	7.5	96075.00	42.65	0	1	0
4840656 191119	1846	7.6	94012.50	42.80	0	1	0
4840756 191119	1846	7.7	92575.00	42.84	0	1	0
4840856 191119	1846	7.8	91850.00	42.81	0	1	0
4840966 191119	1846	7.9	92237.50	42.71	0	1	0
4841056 191119	1846	8.0	95137.50	42.62	0	1	0
4841156 191119	1846	8.1	93050.00	42.72	0	1	0
4841266 191119	1846	8.2	91587.50	42.77	0	1	0
4841356 191119	1846	8.3	93675.00	42.68	0	1	0
4841466 191119	1846	8.4	93412.50	42.63	0	1	0
4841556 191119	1846	8.5	94562.50	42.58	0	1	0
4841656 191119	1846	8.6	94625.00	42.51	0	1	0
4841766 191119	1846	8.7	94425.00	42.54	0	1	0
4841866 191119	1846	8.8	93662.50	42.63	0	1	0
4841966 191119	1846	8.9	94925.00	42.71	0	1	0
4842066 191119	1846	9.0	91450.00	42.83	0	1	0
4842166 191119	1846	9.1	94400.00	42.66	0	1	0
4842266 191119	1846	9.2	94787.50	42.72	0	1	0
4842366 191119	1846	9.3	92287.50	42.87	0	1	0
4842466 191119	1846	9.4	92987.50	42.80	0	1	0
4842565 191119	1846	9.5	92787.50	42.79	0	1	0
4842665 191119	1846	9.6	92862.50	42.71	0	1	0
4842765 191119	1846	9.7	94162.50	42.63	0	1	0
4842875 191119	1846	9.8	93500.00	42.61	0	1	0
4842975 191119	1846	9.9	95412.50	42.61	0	1	0
4843075 191119	1846	10.0	93075.00	42.63	0	1	0
4843175 191119	1846	10.1	94075.00	42.70	0	1	0
4843274 191119	1846	10.2	94000.00	42.69	0	1	0
4843374 191119	1846	10.3	96262.50	42.65	0	1	0
4843474 191119	1846	10.4	93212.50	42.83	0	1	0
4843574 191119	1846	10.5	92225.00	42.84	0	1	0
4843674 191119	1846	10.6	93400.00	42.82	0	1	0
4843774 191119	1846	10.7	95137.50	42.84	0	1	0
4843884 191119	1846	10.8	92750.00	42.88	0	1	0
4843984 191119	1846	10.9	93625.00	42.85	0	1	0
4844084 191119	1846	11.0	94237.50	42.77	0	1	0
4844184 191119	1846	11.1	94425.00	42.82	0	1	0
4844284 191119	1846	11.2	92850.00	42.84	0	1	0
4844384 191119	1846	11.3	93762.50	42.79	0	1	0
4844484 191119	1846	11.4	94900.00	42.67	0	1	0
4844584 191119	1846	11.5	94362.50	42.75	0	1	0
4844684 191119	1846	11.6	91650.00	42.85	0	1	0
4844784 191119	1846	11.7	94400.00	42.77	0	1	0
4844884 191119	1846	11.8	93225.00	42.73	0	1	0
4844994 191119	1846	11.9	92437.50	42.75	0	1	0
4845084 191119	1846	12.0	93312.50	42.70	0	1	0
4845183 191119	1846	12.1	92387.50	42.66	0	1	0
4845293 191119	1846	12.2	95075.00	42.57	0	1	0
4845383 191119	1846	12.3	90400.00	42.67	0	1	0
4845493 191119	1846	12.4	92450.00	42.52	0	1	0
4845583 191119	1846	12.5	92800.00	42.41	0	1	0
4845683 191119	1846	12.6	94012.50	42.34	0	1	0
4845793 191119	1846	12.7	94962.50	42.44	0	1	0
4845893 191119	1846	12.8	94787.50	42.47	0	1	0
4845993 191119	1846	12.9	92950.00	42.54	0	1	0
4846093 191119	1846	13.0	92425.00	42.56	0	1	0
4846193 191119	1846	13.1	92575.00	42.52	0	1	0
4846293 191119	1846	13.2	91312.50	42.53	0	1	0
4846393 191119	1846	13.3	92750.00	42.36	0	1	0
4846493 191119	1846	13.4	93912.50	42.47	0	1	0
4846593 191119	1846	13.5	95200.00	42.53	0	1	0
4846693 191119	1846	13.6	95112.50	42.64	0	1	0
4846793 191119	1846	13.7	91487.50	42.69	0	1	0
4846903 191119	1846	13.8	92300.00	42.53	0	1	0
4847002 191119	1846	13.9	93425.00	42.42	0	1	0
4847102 191119	1846	14.0	90762.50	42.44	0	1	0
4847202 191119	1846	14.1	91725.00	42.37	0	1	0
4847302 191119	1846	14.2	93937.50	42.33	0	1	0
4847402 191119	1846	14.3	93850.00	42.45	0	1	0
4847502 191119	1846	14.4	94412.50	42.50	0	1	0
4847602 191119	1846	14.5	94625.00	42.52	0	1	0
4847702 191119	1846	14.6	94412.50	42.49	0	1	0
4847802 191119	1846	14.7	94237.50	42.46	0	1	0
4847912 191119	1846	14.8	93850.00	42.59	0	1	0
4848012 191119	1846	14.9	91437.50	42.66	0	1	0
4848112 191119	1846	15.0	96175.00	42.57	0	1	0
4848212 191119	1846	15.1	96262.50	42.81	0	1	0
4848312 191119	1846	15.2	93050.00	43.01	0	1	0
4848412 191119	1846	15.3	95412.50	42.97	0	1	0
4848512 191119	1846	15.4	95337.50	43.04	0	1	0
4848612 191119	1846	15.5	97037.50	43.09	0	1	0
4848712 191119	1846	15.6	92012.50	43.19	0	1	0
4848812 191119	1846	15.7	94562.50	43.09	0	1	0
4848912 191119	1846	15.8	93550.00	43.10	0	1	0
4849022 191119	1846	15.9	93137.50	43.09	0	1	0
4849112 191119	1846	16.0	95062.50	43.16	0	1	0
4849211 191119	1846	16.1	94387.50	43.11	0	1	0
4849321 191119	1846	16.2	95400.00	43.03	0	1	0
4849411 191119	1846	16.3	93812.50	43.14	0	1	0
4849521 191119	1846	16.4	96137.50	43.06	0	1	0
4849611 191119	1846	16.5	91650.00	43.10	0	1	0
4849711 191119	1846	16.6	94800.00	42.86	0	1	0
4849821 191119	1846	16.7	93025.00	42.98	0	1	0
4849921 191119	1846	16.8	94562.50	42.91	0	1	0
4850021 191119	1846	16.9	92287.50	42.96	0	1	0
4850121 191119	1846	17.0	93100.00	42.92	0	1	0
4850221 191119	1846	17.1	92787.50	42.83	0	1	0
4850321 191119	1846	17.2	94012.50	42.76	0	1	0
4850421 191119	1846	17.3	92400.00	42.70	0	1	0
4850521 191119	1846	17.4	93975.00	42.63	0	1	0
4850621 191119	1846	17.5	93012.50	42.54	0	1	0
4850721 191119	1846	17.6	95037.50	42.60	0	1	0
4850821 191119	1846	17.7	93512.50	42.61	0	1	0
4850931 191119	1846	17.8	94512.50	42.63	0	1	0
4851030 191119	1846	17.9	93150.00	42.63	0	1	0
4851131 191119	1846	18.0	95375.00	42.67	0	1	0
4851231 191119	1846	18.1	92037.50	42.77	0	1	0
4851331 191119	1846	18.2	93850.00	42.74	0	1	0
4851431 191119	1846	18.3	92512.50	42.73	0	1	0
4851530 191119	1846	18.4	92675.00	42.73	0	1	0
4851630 191119	1846	18.5	93812.50	42.68	0	1	0
4851730 191119	1846	18.6	95225.00	42.71	0	1	0
4851830 191119	1846	18.7	92487.50	42.72	0	1	0
4851940 191119	1846	18.8	93812.50	42.67	0	1	0
4852040 191119	1846	18.9	93200.00	42.64	0	1	0
4852140 191119	1846	19.0	94175.00	42.64	0	1	0
4852240 191119	1846	19.1	94350.00	42.59	0	1	0
4852340 191119	1846	19.2	94075.00	42.69	0	1	0
4852440 191119	1846	19.3	96400.00	42.70	0	1	0
4852540 191119	1846	19.4	94687.50	42.88	0	1	0
4852640 191119	1846	19.5	95387.50	42.97	0	1	0
4852740 191119	1846	19.6	94500.00	43.04	0	1	0
4852840 191119	1846	19.7	95137.50	43.01	0	1	0
4852940 191119	1846	19.8	95837.50	43.13	0	1	0
4853040 191119	1846	19.9	93550.00	43.22	0	1	0
4853139 191119	1846	20.0	93962.50	43.23	0	1	0
4853240 191119	1846	20.1	92975.00	43.22	0	1	0
4853340 191119	1846	20.2	93425.00	43.16	0	1	0
4853439 191119	1846	20.3	93812.50	43.13	0	1	0
4853539 191119	1846	20.4	93350.00	43.02	0	1	0
4853639 191119	1846	20.5	93125.00	42.96	0	1	0
4853739 191119	1846	20.6	93300.00	42.86	0	1	0
4853839 191119	1846	20.7	92150.00	42.80	0	1	0
4853949 191119	1846	20.8	90612.50	42.67	0	1	0
4854049 191119	1846	20.9	94825.00	42.43	0	1	0
4854149 191119	1846	21.0	93612.50	42.49	0	1	0
4854249 191119	1846	21.1	92937.50	42.47	0	1	0
4854349 191119	1846	21.2	92550.00	42.47	0	1	0
4854449 191119	1846	21.3	97287.50	42.43	0	1	0
4854549 191119	1846	21.4	94575.00	42.59	0	1	0
4854649 191119	1846	21.5	93450.00	42.64	0	1	0
4854749 191119	1846	21.6	94837.50	42.66	0	1	0
4854849 191119	1846	21.7	92950.00	42.73	0	1	0
4854959 191119	1846	21.8	94612.50	42.76	0	1	0
4855059 191119	1846	21.9	93175.00	42.94	0	1	0
4855158 191119	1846	22.0	92800.00	42.87	0	1	0
4855258 191119	1846	22.1	93612.50	42.83	0	1	0
4855358 191119	1846	22.2	93737.50	42.86	0	1	0
4855458 191119	1846	22.3	92412.50	42.92	0	1	0
4855558 191119	1846	22.4	95925.00	42.70	0	1	0
4855658 191119	1846	22.5	93462.50	42.76	0	1	0
4855758 191119	1846	22.6	95425.00	42.76	0	1	0
4855858 191119	1846	22.7	92500.00	42.79	0	1	0
4855958 191119	1846	22.8	94287.50	42.76	0	1	0
4856068 191119	1846	22.9	92362.50	42.75	0	1	0
4856168 191119	1846	23.0	95512.50	42.71	0	1	0
4856268 191119	1846	23.1	93062.50	42.84	0	1	0
4856368 191119	1846	23.2	92162.50	42.81	0	1	0
4856468 191119	1846	23.3	94237.50	42.74	0	1	0
4856568 191119	1846	23.4	95600.00	42.82	0	1	0
4856668 191119	1846	23.5	93987.50	42.81	0	1	0
4856768 191119	1846	23.6	94125.00	42.83	0	1	0
4856868 191119	1846	23.7	93125.00	42.77	0	1	0
4856967 191119	1846	23.8	94700.00	42.80	0	1	0
4857067 191119	1846	23.9	91112.50	42.82	0	1	0
4857167 191119	1846	24.0	91012.50	42.76	0	1	0
4857267 191119	1846	24.1	92787.50	42.56	0	1	0
4857367 191119	1846	24.2	92112.50	42.55	0	1	0
4857467 191119	1846	24.3	96300.00	42.55	0	1	0
4857567 191119	1846	24.4	91050.00	42.64	0	1	0
4857667 191119	1846	24.5	95012.50	42.43	0	1	0
4857767 191119	1846	24.6	92825.00	42.48	0	1	0
4857867 191119	1846	24.7	94600.00	42.42	0	1	0
4857977 191119	1846	24.8	93587.50	42.49	0	1	0
4858077 191119	1846	24.9	94275.00	42.44	0	1	0
4858177 191119	1846	25.0	93662.50	42.58	0	1	0
4858277 191119	1846	25.1	93075.00	42.70	0	1	0
4858377 191119	1846	25.2	95125.00	42.71	0	1	0
4858477 191119	1846	25.3	92925.00	42.85	0	1	0
4858577 191119	1846	25.4	95100.00	42.70	0	1	0
4858677 191119	1846	25.5	93712.50	42.88	0	1	0
4858777 191119	1846	25.6	93800.00	42.82	0	1	0
4858876 191119	1846	25.7	94262.50	42.86	0	1	0
4858986 191119	1846	25.8	93750.00	42.85	0	1	0
4859086 191119	1846	25.9	94887.50	42.86	0	1	0
4859187 191119	1846	26.0	92850.00	42.88	0	1	0
4859287 191119	1846	26.1	91700.00	42.85	0	1	0
4859386 191119	1846	26.2	92812.50	42.79	0	1	0
4859486 191119	1846	26.3	92975.00	42.68	0	1	0
4859586 191119	1846	26.4	95187.50	42.68	0	1	0
4859686 191119	1846	26.5	95287.50	42.69	0	1	0
4859786 191119	1846	26.6	95412.50	42.76	0	1	0
4859886 191119	1846	26.7	95000.00	42.83	0	1	0
4859986 191119	1846	26.8	93400.00	42.86	0	1	0
4900096 191119	1846	26.9	93150.00	42.85	0	1	0
4900186 191119	1846	27.0	94987.50	42.77	0	1	0
4900286 191119	1846	27.1	92925.00	42.87	0	1	0
4900396 191119	1846	27.2	93587.50	42.92	0	1	0
4900486 191119	1846	27.3	93375.00	42.96	0	1	0
4900596 191119	1846	27.4	93487.50	42.97	0	1	0
4900686 191119	1846	27.5	93887.50	42.90	0	1	0
4900786 191119	1846	27.6	92587.50	42.83	0	1	0
4900896 191119	1846	27.7	93287.50	42.71	0	1	0
4900996 191119	1846	27.8	94337.50	42.63	0	1	0
4901096 191119	1846	27.9	93800.00	42.67	0	1	0
4901195 191119	1846	28.0	91850.00	42.70	0	1	0
4901295 191119	1846	28.1	92662.50	42.56	0	1	0
4901395 191119	1846	28.2	95337.50	42.55	0	1	0
4901495 191119	1846	28.3	95300.00	42.63	0	1	0
4901595 191119	1846	28.4	92587.50	42.71	0	1	0
4901695 191119	1846	28.5	92712.50	42.67	0	1	0
4901795 191119	1846	28.6	94387.50	42.62	0	1	0
4901895 191119	1846	28.7	93362.50	42.70	0	1	0
4902005 191119	1846	28.8	92250.00	42.71	0	1	0
4902105 191119	1846	28.9	93500.00	42.61	0	1	0
4902205 191119	1846	29.0	95412.50	42.60	0	1	0
4902305 191119	1846	29.1	92462.50	42.76	0	1	0
4902405 191119	1846	29.2	93275.00	42.75	0	1	0
4902505 191119	1846	29.3	92862.50	42.66	0	1	0
4902605 191119	1846	29.4	95112.50	42.55	0	1	0
4902705 191119	1846	29.5	93925.00	42.66	0	1	0
4902805 191119	1846	29.6	92975.00	42.71	0	1	0
4902905 191119	1846	29.7	93900.00	42.65	0	1	0
4903015 191119	1846	29.8	92562.50	42.68	0	1	0
4903115 191119	1846	29.9	92475.00	42.69	0	1	0
4903215 191119	1846	30.0	91950.00	42.64	0	1	0
4903315 191119	1846	30.1	93612.50	42.49	0	1	0
4903414 191119	1846	30.2	92587.50	42.54	0	1	0
4903515 191119	1846	30.3	94025.00	42.51	0	1	0
4903614 191119	1846	30.4	91875.00	42.56	0	1	0
4903714 191119	1846	30.5	92362.50	42.41	0	1	0
4903814 191119	1846	30.6	93875.00	42.34	0	1	0
4903914 191119	1846	30.7	95550.00	42.39	0	1	0
4904014 191119	1846	30.8	93587.50	42.46	0	1	0
4904124 191119	1846	30.9	94787.50	42.51	0	1	0
4904214 191119	1846	31.0	92975.00	42.61	0	1	0
4904314 191119	1846	31.1	92300.00	42.66	0	1	0
4904424 191119	1846	31.2	93762.50	42.60	0	1	0
4904514 191119	1846	31.3	92275.00	42.65	0	1	0
4904624 191119	1846	31.4	94162.50	42.57	0	1	0
4904714 191119	1846	31.5	94137.50	42.67	0	1	0
4904814 191119	1846	31.6	94337.50	42.75	0	1	0
4904924 191119	1846	31.7	92512.50	42.77	0	1	0
4905014 191119	1846	31.8	91712.50	42.64	0	1	0
4905124 191119	1846	31.9	95112.50	42.55	0	1	0
4905224 191119	1846	32.0	90962.50	42.57	0	1	0
4905324 191119	1846	32.1	93450.00	42.48	0	1	0
4905424 191119	1846	32.2	92000.00	42.53	0	1	0
4905523 191119	1846	32.3	92487.50	42.45	0	1	0
4905624 191119	1846	32.4	92112.50	42.46	0	1	0
4905724 191119	1846	32.5	95475.00	42.37	0	1	0
4905823 191119	1846	32.6	93675.00	42.43	0	1	0
4905923 191119	1846	32.7	93850.00	42.40	0	1	0
4906023 191119	1846	32.8	92800.00	42.46	0	1	0
4906133 191119	1846	32.9	95175.00	42.51	0	1	0
4906233 191119	1846	33.0	94675.00	42.51	0	1	0
4906333 191119	1846	33.1	93487.50	42.68	0	1	0
4906433 191119	1846	33.2	93075.00	42.68	0	1	0
4906533 191119	1846	33.3	93325.00	42.73	0	1	0
4906633 191119	1846	33.4	93812.50	42.76	0	1	0
4906733 191119	1846	33.5	94550.00	42.84	0	1	0
4906833 191119	1846	33.6	92137.50	42.80	0	1	0
4906933 191119	1846	33.7	95987.50	42.73	0	1	0
4907033 191119	1846	33.8	95137.50	42.83	0	1	0
4907143 191119	1846	33.9	95475.00	42.93	0	1	0
4907243 191119	1846	34.0	92962.50	42.94	0	1	0
4907343 191119	1846	34.1	94750.00	42.87	0	1	0
4907443 191119	1846	34.2	92150.00	42.92	0	1	0
4907542 191119	1846	34.3	94775.00	42.88	0	1	0
4907642 191119	1846	34.4	94212.50	42.95	0	1	0
4907742 191119	1846	34.5	92462.50	42.97	0	1	0
4907842 191119	1846	34.6	93212.50	42.87	0	1	0
4907942 191119	1846	34.7	91662.50	42.92	0	1	0
4908042 191119	1846	34.8	94250.00	42.73	0	1	0
4908142 191119	1846	34.9	94525.00	42.69	0	1	0
4908242 191119	1846	35.0	93412.50	42.64	0	1	0
4908342 191119	1846	35.1	92100.00	42.66	0	1	0
4908442 191119	1846	35.2	93875.00	42.54	0	1	0
4908542 191119	1846	35.3	94012.50	42.62	0	1	0
4908652 191119	1846	35.4	93012.50	42.59	0	1	0
4908742 191119	1846	35.5	93450.00	42.53	0	1	0
4908842 191119	1846	35.6	94450.00	42.58	0	1	0
4908952 191119	1846	35.7	93162.50	42.63	0	1	0
4909042 191119	1846	35.8	91162.50	42.70	0	1	0
4909152 191119	1846	35.9	92700.00	42.56	0	1	0
4909252 191119	1846	36.0	93312.50	42.48	0	1	0
4909352 191119	1846	36.1	94325.00	42.48	0	1	0
4909452 191119	1846	36.2	93950.00	42.58	0	1	0
4909551 191119	1846	36.3	93525.00	42.58	0	1	0
4909651 191119	1846	36.4	93100.00	42.56	0	1	0
4909751 191119	1846	36.5	93000.00	42.56	0	1	0
4909851 191119	1846	36.6	92925.00	42.54	0	1	0
4909951 191119	1846	36.7	92987.50	42.47	0	1	0
4910051 191119	1846	36.8	92125.00	42.46	0	1	0
4910161 191119	1846	36.9	92737.50	42.51	0	1	0
4910261 191119	1846	37.0	93475.00	42.51	0	1	0
4910361 191119	1846	37.1	92175.00	42.52	0	1	0
4910461 191119	1846	37.2	93725.00	42.42	0	1	0
4910561 191119	1846	37.3	91475.00	42.41	0	1	0
4910661 191119	1846	37.4	94437.50	42.32	0	1	0
4910761 191119	1846	37.5	95912.50	42.38	0	1	0
4910861 191119	1846	37.6	93875.00	42.51	0	1	0
4910961 191119	1846	37.7	93337.50	42.55	0	1	0
4911061 191119	1846	37.8	94137.50	42.57	0	1	0
4911171 191119	1846	37.9	93212.50	42.66	0	1	0
4911270 191119	1846	38.0	91775.00	42.68	0	1	0
4911370 191119	1846	38.1	94962.50	42.60	0	1	0
4911470 191119	1846	38.2	95537.50	42.73	0	1	0
4911570 191119	1846	38.3	93575.00	42.81	0	1	0
4911670 191119	1846	38.4	94587.50	42.90	0	1	0
4911770 191119	1846	38.5	94550.00	42.91	0	1	0
4911870 191119	1846	38.6	93337.50	42.85	0	1	0
4911970 191119	1846	38.7	95612.50	42.83	0	1	0
4912070 191119	1846	38.8	94375.00	42.93	0	1	0
4912170 191119	1846	38.9	92712.50	42.94	0	1	0
4912270 191119	1846	39.0	92400.00	42.92	0	1	0
4912370 191119	1846	39.1	93375.00	42.94	0	1	0
4912470 191119	1846	39.2	94425.00	42.87	0	1	0
4912570 191119	1846	39.3	94075.00	42.82	0	1	0
4912670 191119	1846	39.4	93975.00	42.85	0	1	0
4912770 191119	1846	39.5	93025.00	42.82	0	1	0
4912870 191119	1846	39.6	92537.50	42.75	0	1	0
4912970 191119	1846	39.7	92150.00	42.71	0	1	0
4913069 191119	1846	39.8	94000.00	42.56	0	1	0
4913179 191119	1846	39.9	90800.00	42.54	0	1	0
4913279 191119	1846	40.0	94975.00	42.45	0	1	0
4913379 191119	1846	40.1	93225.00	42.57	0	1	0
4913479 191119	1846	40.2	94187.50	42.56	0	1	0
4913579 191119	1846	40.3	95675.00	42.55	0	1	0
4913679 191119	1846	40.4	92400.00	42.62	0	1	0
4913779 191119	1846	40.5	92825.00	42.55	0	1	0
4913879 191119	1846	40.6	95537.50	42.54	0	1	0
4913979 191119	1846	40.7	93112.50	42.68	0	1	0
4914079 191119	1846	40.8	96962.50	42.72	0	1	0
4914189 191119	1846	40.9	95650.00	42.86	0	1	0
4914289 191119	1846	41.0	95475.00	43.07	0	1	0
4914389 191119	1846	41.1	94100.00	43.10	0	1	0
4914489 191119	1846	41.2	93200.00	43.14	0	1	0
4914589 191119	1846	41.3	93850.00	43.09	0	1	0
4914689 191119	1846	41.4	91425.00	43.01	0	1	0
4914789 191119	1846	41.5	94487.50	42.97	0	1	0
4914889 191119	1846	41.6	94100.00	43.04	0	1	0
4914988 191119	1846	41.7	91837.50	42.98	0	1	0
4915088 191119	1846	41.8	92062.50	42.92	0	1	0
4915198 191119	1846	41.9	94300.00	42.70	0	1	0
4915288 191119	1846	42.0	93575.00	42.64	0	1	0
4915388 191119	1846	42.1	92750.00	42.55	0	1	0
4915498 191119	1846	42.2	93275.00	42.49	0	1	0
4915588 191119	1846	42.3	93587.50	42.49	0	1	0
4915698 191119	1846	42.4	93437.50	42.48	0	1	0
4915798 191119	1846	42.5	93537.50	42.57	0	1	0
4915898 191119	1846	42.6	94312.50	42.53	0	1	0
4915998 191119	1846	42.7	94175.00	42.54	0	1	0
4916098 191119	1846	42.8	94037.50	42.65	0	1	0
4916198 191119	1846	42.9	94312.50	42.73	0	1	0
4916298 191119	1846	43.0	92325.00	42.74	0	1	0
4916398 191119	1846	43.1	92487.50	42.68	0	1	0
4916498 191119	1846	43.2	93437.50	42.67	0	1	0
4916598 191119	1846	43.3	94100.00	42.67	0	1	0
4916698 191119	1846	43.4	94562.50	42.70	0	1	0
4916798 191119	1846	43.5	93837.50	42.75	0	1	0
4916897 191119	1846	43.6	93812.50	42.76	0	1	0
4916997 191119	1846	43.7	93637.50	42.74	0	1	0
4917097 191119	1846	43.8	94512.50	42.71	0	1	0
4917207 191119	1846	43.9	92487.50	42.74	0	1	0
4917307 191119	1846	44.0	92562.50	42.65	0	1	0
4917407 191119	1846	44.1	93837.50	42.66	0	1	0
4917507 191119	1846	44.2	92887.50	42.73	0	1	0
4917607 191119	1846	44.3	93262.50	42.70	0	1	0
4917707 191119	1846	44.4	92062.50	42.66	0	1	0
4917807 191119	1846	44.5	93925.00	42.55	0	1	0
4917907 191119	1846	44.6	93875.00	42.55	0	1	0
4918007 191119	1846	44.7	93987.50	42.56	0	1	0
4918107 191119	1846	44.8	93037.50	42.57	0	1	0
4918217 191119	1846	44.9	93187.50	42.51	0	1	0
4918317 191119	1846	45.0	93712.50	42.54	0	1	0
4918417 191119	1846	45.1	93575.00	42.59	0	1	0
4918517 191119	1846	45.2	95062.50	42.58	0	1	0
4918617 191119	1846	45.3	92512.50	42.68	0	1	0
4918717 191119	1846	45.4	94012.50	42.64	0	1	0
4918817 191119	1846	45.5	92312.50	42.73	0	1	0
4918916 191119	1846	45.6	92962.50	42.66	0	1	0
4919017 191119	1846	45.7	95375.00	42.62	0	1	0
4919116 191119	1846	45.8	94550.00	42.68	0	1	0
4919226 191119	1846	45.9	93187.50	42.75	0	1	0
4919316 191119	1846	46.0	94362.50	42.75	0	1	0
4919416 191119	1846	46.1	93662.50	42.78	0	1	0
4919526 191119	1846	46.2	93925.00	42.78	0	1	0
4919616 191119	1846	46.3	93400.00	42.73	0	1	0
4919726 191119	1846	46.4	92312.50	42.77	0	1	0
4919816 191119	1846	46.5	91262.50	42.69	0	1	0
4919916 191119	1846	46.6	93237.50	42.65	0	1	0
4920026 191119	1846	46.7	91662.50	42.66	0	1	0
4920116 191119	1846	46.8	92662.50	42.49	0	1	0
4920226 191119	1846	46.9	94137.50	42.41	0	1	0
4920326 191119	1846	47.0	94137.50	42.45	0	1	0
4920426 191119	1846	47.1	96000.00	42.44	0	1	0
4920526 191119	1846	47.2	95037.50	42.54	0	1	0
4920626 191119	1846	47.3	94362.50	42.59	0	1	0
4920726 191119	1846	47.4	95687.50	42.64	0	1	0
4920825 191119	1846	47.5	93762.50	42.79	0	1	0
4920925 191119	1846	47.6	94537.50	42.90	0	1	0
4921025 191119	1846	47.7	93237.50	42.96	0	1	0
4921125 191119	1846	47.8	93762.50	43.03	0	1	0
4921235 191119	1846	47.9	93400.00	43.08	0	1	0
4921335 191119	1846	48.0	94675.00	43.05	0	1	0
4921435 191119	1846	48.1	91987.50	43.07	0	1	0
4921535 191119	1846	48.2	94087.50	42.89	0	1	0
4921635 191119	1846	48.3	90887.50	42.85	0	1	0
4921735 191119	1846	48.4	92762.50	42.69	0	1	0
4921835 191119	1846	48.5	92125.00	42.56	0	1	0
4921935 191119	1846	48.6	91450.00	42.49	0	1	0
4922035 191119	1846	48.7	93425.00	42.35	0	1	0
4922135 191119	1846	48.8	93050.00	42.36	0	1	0
4922245 191119	1846	48.9	95612.50	42.32	0	1	0
4922345 191119	1846	49.0	94525.00	42.42	0	1	0
4922445 191119	1846	49.1	92812.50	42.42	0	1	0
4922545 191119	1846	49.2	95150.00	42.45	0	1	0
4922645 191119	1846	49.3	92525.00	42.50	0	1	0
4922745 191119	1846	49.4	93700.00	42.57	0	1	0
4922845 191119	1846	49.5	93737.50	42.62	0	1	0
4922945 191119	1846	49.6	93137.50	42.69	0	1	0
4923044 191119	1846	49.7	93412.50	42.77	0	1	0
4923145 191119	1846	49.8	92637.50	42.76	0	1	0
4923255 191119	1846	49.9	93225.00	42.75	0	1	0
4923344 191119	1846	50.0	93300.00	42.64	0	1	0
4923444 191119	1846	50.1	94275.00	42.58	0	1	0
4923554 191119	1846	50.2	91412.50	42.65	0	1	0
4923644 191119	1846	50.3	93587.50	42.48	0	1	0
4923754 191119	1846	50.4	93612.50	42.53	0	1	0
4923844 191119	1846	50.5	93612.50	42.53	0	1	0
4923944 191119	1846	50.6	92175.00	42.52	0	1	0
4924094 191119	1846	50.7	92262.50	42.48	0	1	0
4924144 191119	1846	50.8	91887.50	42.42	0	1	0
4924254 191119	1846	50.9	94187.50	42.39	0	1	0
4924354 191119	1846	51.0	93975.00	42.43	0	1	0
4924454 191119	1846	51.1	96287.50	42.46	0	1	0
4924554 191119	1846	51.2	96112.50	42.56	0	1	0
4924654 191119	1846	51.3	92387.50	42.77	0	1	0
4924754 191119	1846	51.4	92850.00	42.71	0	1	0
4924854 191119	1846	51.5	92562.50	42.68	0	1	0
4924954 191119	1846	51.6	93062.50	42.63	0	1	0
4925054 191119	1846	51.7	94987.50	42.67	0	1	0
4925154 191119	1846	51.8	92687.50	42.79	0	1	0
4925264 191119	1846	51.9	93712.50	42.83	0	1	0
4925364 191119	1846	52.0	91775.00	42.81	0	1	0
4925464 191119	1846	52.1	91700.00	42.71	0	1	0
4925564 191119	1846	52.2	95350.00	42.50	0	1	0
4925664 191119	1846	52.3	93325.00	42.47	0	1	0
4925763 191119	1846	52.4	93762.50	42.51	0	1	0
4925863 191119	1846	52.5	94050.00	42.55	0	1	0
4925963 191119	1846	52.6	92075.00	42.62	0	1	0
4926063 191119	1846	52.7	95000.00	42.57	0	1	0
4926163 191119	1846	52.8	90862.50	42.57	0	1	0
4926273 191119	1846	52.9	93437.50	42.49	0	1	0
4926373 191119	1846	53.0	94437.50	42.48	0	1	0
4926473 191119	1846	53.1	93050.00	42.60	0	1	0
4926573 191119	1846	53.2	95587.50	42.66	0	1	0
4926673 191119	1846	53.3	93600.00	42.67	0	1	0
4926773 191119	1846	53.4	92637.50	42.68	0	1	0
4926873 191119	1846	53.5	93862.50	42.63	0	1	0
4926973 191119	1846	53.6	93325.00	42.62	0	1	0
4927073 191119	1846	53.7	93325.00	42.68	0	1	0
4927173 191119	1846	53.8	94262.50	42.61	0	1	0
4927273 191119	1846	53.9	92412.50	42.76	0	1	0
4927373 191119	1846	54.0	94112.50	42.71	0	1	0
4927473 191119	1846	54.1	92437.50	42.70	0	1	0
4927573 191119	1846	54.2	92100.00	42.67	0	1	0
4927673 191119	1846	54.3	90900.00	42.51	0	1	0
4927772 191119	1846	54.4	93287.50	42.39	0	1	0
4927872 191119	1846	54.5	94100.00	42.42	0	1	0
4927972 191119	1846	54.6	93262.50	42.43	0	1	0
4928072 191119	1846	54.7	93287.50	42.43	0	1	0
4928172 191119	1846	54.8	93100.00	42.43	0	1	0
4928282 191119	1846	54.9	92800.00	42.37	0	1	0
4928383 191119	1846	55.0	94500.00	42.39	0	1	0
4928483 191119	1846	55.1	93987.50	42.41	0	1	0
4928583 191119	1846	55.2	91237.50	42.48	0	1	0
4928682 191119	1846	55.3	94262.50	42.44	0	1	0
4928782 191119	1846	55.4	92475.00	42.59	0	1	0
4928882 191119	1846	55.5	90775.00	42.56	0	1	0
4928982 191119	1846	55.6	93400.00	42.41	0	1	0
4929082 191119	1846	55.7	92850.00	42.41	0	1	0
4929182 191119	1846	55.8	93037.50	42.39	0	1	0
4929292 191119	1846	55.9	92787.50	42.39	0	1	0
4929392 191119	1846	56.0	92825.00	42.39	0	1	0
4929492 191119	1846	56.1	94437.50	42.31	0	1	0
4929592 191119	1846	56.2	92475.00	42.33	0	1	0
4929692 191119	1846	56.3	93400.00	42.39	0	1	0
4929792 191119	1846	56.4	94575.00	42.35	0	1	0
4929892 191119	1846	56.5	94400.00	42.45	0	1	0
4929992 191119	1846	56.6	93225.00	42.61	0	1	0
4930092 191119	1846	56.7	91337.50	42.60	0	1	0
4930192 191119	1846	56.8	93200.00	42.53	0	1	0
4930302 191119	1846	56.9	94475.00	42.54	0	1	0
4930392 191119	1846	57.0	90787.50	42.62	0	1	0
4930492 191119	1846	57.1	92637.50	42.52	0	1	0
4930601 191119	1846	57.2	99137.50	42.44	0	1	0
4930691 191119	1846	57.3	94375.00	42.74	0	1	0
4930801 191119	1846	57.4	92425.00	42.79	0	1	0
4930891 191119	1846	57.5	93237.50	42.69	0	1	0
4930991 191119	1846	57.6	91900.00	42.64	0	1	0
4931101 191119	1846	57.7	92950.00	42.58	0	1	0
4931191 191119	1846	57.8	93387.50	42.65	0	1	0
4931301 191119	1846	57.9	93525.00	42.66	0	1	0
4931401 191119	1846	58.0	94662.50	42.62	0	1	0
4931501 191119	1846	58.1	95662.50	42.79	0	1	0
4931601 191119	1846	58.2	92575.00	42.93	0	1	0
4931701 191119	1846	58.3	93950.00	42.63	0	1	0
4931801 191119	1846	58.4	95800.00	42.61	0	1	0
4931901 191119	1846	58.5	94925.00	42.76	0	1	0
4932001 191119	1846	58.6	93650.00	42.84	0	1	0
4932101 191119	1846	58.7	92400.00	42.92	0	1	0
4932201 191119	1846	58.8	92875.00	42.89	0	1	0
4932311 191119	1846	58.9	92450.00	42.87	0	1	0
4932411 191119	1846	59.0	93475.00	42.82	0	1	0
4932510 191119	1846	59.1	93625.00	42.77	0	1	0
4932611 191119	1846	59.2	93737.50	42.68	0	1	0
4932710 191119	1846	59.3	92462.50	42.73	0	1	0
4932810 191119	1846	59.4	91900.00	42.66	0	1	0
4932910 191119	1846	59.5	93925.00	42.49	0	1	0
4933010 191119	1846	59.6	93875.00	42.44	0	1	0
4933110 191119	1846	59.7	92700.00	42.45	0	1	0
4933210 191119	1846	59.8	91162.50	42.47	0	1	0
4933320 191119	1846	59.9	92537.50	42.39	0	1	0
4933421 191119	1847	0.0	91037.50	42.39	0	1	0
4933521 191119	1847	0.1	93887.50	42.28	0	1	0
4933621 191119	1847	0.2	92037.50	42.30	0	1	0
4933721 191119	1847	0.3	95050.00	42.22	0	1	0
4933821 191119	1847	0.4	95587.50	42.34	0	1	0
4933921 191119	1847	0.5	92212.50	42.50	0	1	0
4934021 191119	1847	0.6	93662.50	42.42	0	1	0
4934121 191119	1847	0.7	92962.50	42.41	0	1	0
4934220 191119	1847	0.8	92262.50	42.43	0	1	0
4934320 191119	1847	0.9	92275.00	42.48	0	1	0
4934420 191119	1847	1.0	92275.00	42.46	0	1	0
4934520 191119	1847	1.1	94587.50	42.52	0	1	0
4934620 191119	1847	1.2	93525.00	42.55	0	1	0
4934720 191119	1847	1.3	92187.50	42.62	0	1	0
4934820 191119	1847	1.4	93437.50	42.49	0	1	0
4934920 191119	1847	1.5	92262.50	42.39	0	1	0
4935020 191119	1847	1.6	93512.50	42.39	0	1	0
4935120 191119	1847	1.7	93587.50	42.39	0	1	0
4935220 191119	1847	1.8	94037.50	42.42	0	1	0
4935330 191119	1847	1.9	92437.50	42.50	0	1	0
4935430 191119	1847	2.0	92962.50	42.50	0	1	0
4935530 191119	1847	2.1	92400.00	42.53	0	1	0
4935630 191119	1847	2.2	93325.00	42.44	0	1	0
4935730 191119	1847	2.3	93875.00	42.43	0	1	0
4935830 191119	1847	2.4	93337.50	42.50	0	1	0
4935930 191119	1847	2.5	93837.50	42.50	0	1	0
4936030 191119	1847	2.6	91362.50	42.57	0	1	0
4936129 191119	1847	2.7	91425.00	42.47	0	1	0
4936230 191119	1847	2.8	94050.00	42.37	0	1	0
4936339 191119	1847	2.9	94450.00	42.38	0	1	0
4936439 191119	1847	3.0	93800.00	42.47	0	1	0
4936539 191119	1847	3.1	92550.00	42.50	0	1	0
4936639 191119	1847	3.2	90575.00	42.51	0	1	0
4936739 191119	1847	3.3	92325.00	42.39	0	1	0
4936839 191119	1847	3.4	93850.00	42.32	0	1	0
4936939 191119	1847	3.5	93000.00	42.34	0	1	0
4937039 191119	1847	3.6	92837.50	42.30	0	1	0
4937139 191119	1847	3.7	92175.00	42.37	0	1	0
4937239 191119	1847	3.8	92925.00	42.40	0	1	0
4937349 191119	1847	3.9	92812.50	42.35	0	1	0
4937449 191119	1847	4.0	92712.50	42.28	0	1	0
4937539 191119	1847	4.1	92325.00	42.23	0	1	0
4937649 191119	1847	4.2	92662.50	42.22	0	1	0
4937749 191119	1847	4.3	94875.00	42.31	0	1	0
4937849 191119	1847	4.4	94075.00	42.43	0	1	0
4937949 191119	1847	4.5	93850.00	42.44	0	1	0
4938049 191119	1847	4.6	91625.00	42.48	0	1	0
4938148 191119	1847	4.7	93387.50	42.42	0	1	0
4938248 191119	1847	4.8	92812.50	42.48	0	1	0
4938348 191119	1847	4.9	93987.50	42.47	0	1	0
4938448 191119	1847	5.0	93987.50	42.52	0	1	0
4938548 191119	1847	5.1	92375.00	42.58	0	1	0
4938648 191119	1847	5.2	95050.00	42.58	0	1	0
4938748 191119	1847	5.3	92962.50	42.69	0	1	0
4938848 191119	1847	5.4	92612.50	42.61	0	1	0
4938948 191119	1847	5.5	93450.00	42.54	0	1	0
4939048 191119	1847	5.6	93075.00	42.52	0	1	0
4939148 191119	1847	5.7	95662.50	42.59	0	1	0
4939248 191119	1847	5.8	92325.00	42.69	0	1	0
4939358 191119	1847	5.9	91637.50	42.67	0	1	0
4939458 191119	1847	6.0	91287.50	42.56	0	1	0
4939558 191119	1847	6.1	95075.00	42.44	0	1	0
4939657 191119	1847	6.2	94875.00	42.56	0	1	0
4939758 191119	1847	6.3	91250.00	42.55	0	1	0
4939857 191119	1847	6.4	92562.50	42.48	0	1	0
4939957 191119	1847	6.5	92075.00	42.47	0	1	0
4940057 191119	1847	6.6	91975.00	42.41	0	1	0
4940157 191119	1847	6.7	94187.50	42.36	0	1	0
4940257 191119	1847	6.8	93150.00	42.30	0	1	0
4940367 191119	1847	6.9	93387.50	42.33	0	1	0
4940467 191119	1847	7.0	93437.50	42.41	0	1	0
4940567 191119	1847	7.1	93600.00	42.51	0	1	0
4940667 191119	1847	7.2	91075.00	42.44	0	1	0
4940767 191119	1847	7.3	95075.00	42.27	0	1	0
4940867 191119	1847	7.4	92212.50	42.44	0	1	0
4940967 191119	1847	7.5	95462.50	42.43	0	1	0
4941067 191119	1847	7.6	93875.00	42.58	0	1	0
4941167 191119	1847	7.7	92675.00	42.67	0	1	0
4941267 191119	1847	7.8	94050.00	42.60	0	1	0
4941377 191119	1847	7.9	92062.50	42.64	0	1	0
4941467 191119	1847	8.0	92062.50	42.58	0	1	0
4941566 191119	1847	8.1	94162.50	42.52	0	1	0
4941676 191119	1847	8.2	92475.00	42.54	0	1	0
4941766 191119	1847	8.3	94075.00	42.61	0	1	0
4941876 191119	1847	8.4	93562.50	42.56	0	1	0
4941966 191119	1847	8.5	94450.00	42.62	0	1	0
4942066 191119	1847	8.6	91062.50	42.58	0	1	0
4942176 191119	1847	8.7	95175.00	42.45	0	1	0
4942266 191119	1847	8.8	93187.50	42.56	0	1	0
4942376 191119	1847	8.9	94137.50	42.52	0	1	0
4942476 191119	1847	9.0	94137.50	42.62	0	1	0
4942576 191119	1847	9.1	94100.00	42.71	0	1	0
4942676 191119	1847	9.2	92837.50	42.71	0	1	0
4942776 191119	1847	9.3	95162.50	42.72	0	1	0
4942876 191119	1847	9.4	93987.50	42.77	0	1	0
4942976 191119	1847	9.5	94037.50	42.79	0	1	0
4943076 191119	1847	9.6	94287.50	42.77	0	1	0
4943176 191119	1847	9.7	92062.50	42.92	0	1	0
4943276 191119	1847	9.8	93687.50	42.78	0	1	0
4943386 191119	1847	9.9	93887.50	42.80	0	1	0
4943485 191119	1847	10.0	93887.50	42.79	0	1	0
4943585 191119	1847	10.1	94387.50	42.78	0	1	0
4943685 191119	1847	10.2	93700.00	42.79	0	1	0
4943784 191119	1847	10.3	92000.00	42.83	0	1	0
4943884 191119	1847	10.4	92900.00	42.69	0	1	0
4943984 191119	1847	10.5	94175.00	42.64	0	1	0
4944084 191119	1847	10.6	91300.00	42.64	0	1	0
4944184 191119	1847	10.7	93325.00	42.51	0	1	0
4944284 191119	1847	10.8	93150.00	42.57	0	1	0
4944394 191119	1847	10.9	91675.00	42.54	0	1	0
4944494 191119	1847	11.0	91675.00	42.44	0	1	0
4944594 191119	1847	11.1	92900.00	42.34	0	1	0
4944694 191119	1847	11.2	94262.50	42.28	0	1	0
4944794 191119	1847	11.3	92537.50	42.30	0	1	0
4944894 191119	1847	11.4	93737.50	42.33	0	1	0
4944994 191119	1847	11.5	91825.00	42.36	0	1	0
4945094 191119	1847	11.6	93662.50	42.26	0	1	0
4945194 191119	1847	11.7	93487.50	42.36	0	1	0
4945294 191119	1847	11.8	93337.50	42.37	0	1	0
4945404 191119	1847	11.9	93575.00	42.38	0	1	0
4945504 191119	1847	12.0	93575.00	42.47	0	1	0
4945594 191119	1847	12.1	94650.00	42.55	0	1	0
4945704 191119	1847	12.2	92600.00	42.63	0	1	0
4945793 191119	1847	12.3	94537.50	42.55	0	1	0
4945903 191119	1847	12.4	90762.50	42.64	0	1	0
4946003 191119	1847	12.5	93612.50	42.51	0	1	0
4946103 191119	1847	12.6	92487.50	42.59	0	1	0
4946203 191119	1847	12.7	92637.50	42.54	0	1	0
4946303 191119	1847	12.8	95587.50	42.50	0	1	0
4946403 191119	1847	12.9	93812.50	42.60	0	1	0
4946503 191119	1847	13.0	94050.00	42.61	0	1	0
4946603 191119	1847	13.1	93437.50	42.63	0	1	0
4946703 191119	1847	13.2	93387.50	42.58	0	1	0
4946803 191119	1847	13.3	91275.00	42.61	0	1	0
4946903 191119	1847	13.4	94675.00	42.47	0	1	0
4947003 191119	1847	13.5	92900.00	42.64	0	1	0
4947103 191119	1847	13.6	94062.50	42.61	0	1	0
4947203 191119	1847	13.7	92700.00	42.68	0	1	0
4947303 191119	1847	13.8	93212.50	42.68	0	1	0
4947413 191119	1847	13.9	94725.00	42.58	0	1	0
4947513 191119	1847	14.0	93250.00	42.62	0	1	0
4947613 191119	1847	14.1	93637.50	42.58	0	1	0
4947713 191119	1847	14.2	92900.00	42.59	0	1	0
4947813 191119	1847	14.3	92087.50	42.57	0	1	0
4947913 191119	1847	14.4	95925.00	42.61	0	1	0
4948012 191119	1847	14.5	93087.50	42.66	0	1	0
4948112 191119	1847	14.6	94425.00	42.67	0	1	0
4948212 191119	1847	14.7	92862.50	42.69	0	1	0
4948312 191119	1847	14.8	95187.50	42.70	0	1	0
4948422 191119	1847	14.9	95450.00	42.78	0	1	0
4948522 191119	1847	15.0	91737.50	42.82	0	1	0
4948622 191119	1847	15.1	93887.50	42.75	0	1	0
4948722 191119	1847	15.2	94112.50	42.76	0	1	0
4948822 191119	1847	15.3	93112.50	42.81	0	1	0
4948922 191119	1847	15.4	92750.00	42.86	0	1	0
4949022 191119	1847	15.5	93350.00	42.72	0	1	0
4949122 191119	1847	15.6	92462.50	42.73	0	1	0
4949222 191119	1847	15.7	94462.50	42.64	0	1	0
4949322 191119	1847	15.8	91587.50	42.71	0	1	0
4949432 191119	1847	15.9	91987.50	42.55	0	1	0
4949522 191119	1847	16.0	94712.50	42.40	0	1	0
4949621 191119	1847	16.1	92525.00	42.53	0	1	0
4949732 191119	1847	16.2	91062.50	42.47	0	1	0
4949821 191119	1847	16.3	94900.00	42.33	0	1	0
4949931 191119	1847	16.4	93512.50	42.41	0	1	0
4950021 191119	1847	16.5	92325.00	42.45	0	1	0
4950121 191119	1847	16.6	94225.00	42.40	0	1	0
4950231 191119	1847	16.7	92425.00	42.48	0	1	0
4950331 191119	1847	16.8	93462.50	42.39	0	1	0
4950431 191119	1847	16.9	95500.00	42.47	0	1	0
4950531 191119	1847	17.0	94075.00	42.63	0	1	0
4950631 191119	1847	17.1	93362.50	42.60	0	1	0
4950731 191119	1847	17.2	92437.50	42.64	0	1	0
4950831 191119	1847	17.3	93437.50	42.70	0	1	0
4950931 191119	1847	17.4	91875.00	42.63	0	1	0
4951031 191119	1847	17.5	91787.50	42.56	0	1	0
4951131 191119	1847	17.6	93237.50	42.54	0	1	0
4951231 191119	1847	17.7	95350.00	42.49	0	1	0
4951331 191119	1847	17.8	93775.00	42.62	0	1	0
4951440 191119	1847	17.9	92862.50	42.64	0	1	0
4951541 191119	1847	18.0	92687.50	42.52	0	1	0
4951640 191119	1847	18.1	93875.00	42.46	0	1	0
4951740 191119	1847	18.2	95725.00	42.48	0	1	0
4951840 191119	1847	18.3	92212.50	42.63	0	1	0
4951940 191119	1847	18.4	93725.00	42.57	0	1	0
4952040 191119	1847	18.5	94775.00	42.66	0	1	0
4952140 191119	1847	18.6	94175.00	42.79	0	1	0
4952240 191119	1847	18.7	92425.00	42.83	0	1	0
4952340 191119	1847	18.8	93137.50	42.70	0	1	0
4952450 191119	1847	18.9	93525.00	42.67	0	1	0
4952550 191119	1847	19.0	92125.00	42.70	0	1	0
4952650 191119	1847	19.1	96612.50	42.68	0	1	0
4952750 191119	1847	19.2	91712.50	42.80	0	1	0
4952850 191119	1847	19.3	91800.00	42.62	0	1	0
4952950 191119	1847	19.4	94450.00	42.60	0	1	0
4953050 191119	1847	19.5	92237.50	42.63	0	1	0
4953150 191119	1847	19.6	93150.00	42.52	0	1	0
4953250 191119	1847	19.7	94600.00	42.47	0	1	0
4953349 191119	1847	19.8	92537.50	42.57	0	1	0
4953460 191119	1847	19.9	93575.00	42.54	0	1	0
4953549 191119	1847	20.0	94362.50	42.55	0	1	0
4953650 191119	1847	20.1	94925.00	42.65	0	1	0
4953759 191119	1847	20.2	90937.50	42.57	0	1	0
4953849 191119	1847	20.3	94112.50	42.54	0	1	0
4953959 191119	1847	20.4	92800.00	42.64	0	1	0
4954049 191119	1847	20.5	93625.00	42.57	0	1	0
4954149 191119	1847	20.6	92512.50	42.63	0	1	0
4954299 191119	1847	20.8	92537.50	42.60	0	1	0
4954349 191119	1847	20.8	92725.00	42.51	0	1	0
4954459 191119	1847	20.9	96487.50	42.52	0	1	0
4954559 191119	1847	21.0	91275.00	42.65	0	1	0
4954659 191119	1847	21.1	93375.00	42.51	0	1	0
4954759 191119	1847	21.2	95637.50	42.44	0	1	0
4954859 191119	1847	21.3	92575.00	42.65	0	1	0
4954959 191119	1847	21.4	93950.00	42.58	0	1	0
4955059 191119	1847	21.5	90462.50	42.63	0	1	0
4955159 191119	1847	21.6	92075.00	42.49	0	1	0
4955259 191119	1847	21.7	91962.50	42.47	0	1	0
4955359 191119	1847	21.8	92662.50	42.44	0	1	0
4955468 191119	1847	21.9	92550.00	42.44	0	1	0
4955568 191119	1847	22.0	92362.50	42.26	0	1	0
4955668 191119	1847	22.1	93575.00	42.31	0	1	0
4955768 191119	1847	22.2	93762.50	42.32	0	1	0
4955868 191119	1847	22.3	92612.50	42.24	0	1	0
4955968 191119	1847	22.4	92987.50	42.24	0	1	0
4956068 191119	1847	22.5	92875.00	42.20	0	1	0
4956168 191119	1847	22.6	91737.50	42.30	0	1	0
4956268 191119	1847	22.7	92462.50	42.29	0	1	0
4956368 191119	1847	22.8	92875.00	42.31	0	1	0
4956478 191119	1847	22.9	92050.00	42.32	0	1	0
4956578 191119	1847	23.0	92687.50	42.30	0	1	0
4956678 191119	1847	23.1	94562.50	42.31	0	1	0
4956778 191119	1847	23.2	93225.00	42.36	0	1	0
4956878 191119	1847	23.3	93437.50	42.33	0	1	0
4956978 191119	1847	23.4	94775.00	42.37	0	1	0
4957078 191119	1847	23.5	94162.50	42.45	0	1	0
4957178 191119	1847	23.6	95475.00	42.51	0	1	0
4957278 191119	1847	23.7	94900.00	42.68	0	1	0
4957378 191119	1847	23.8	94562.50	42.79	0	1	0
4957478 191119	1847	23.9	92587.50	42.86	0	1	0
4957578 191119	1847	24.0	93650.00	42.89	0	1	0
4957678 191119	1847	24.1	94325.00	42.93	0	1	0
4957777 191119	1847	24.2	94475.00	42.92	0	1	0
4957877 191119	1847	24.3	93575.00	42.98	0	1	0
4957977 191119	1847	24.4	94125.00	42.98	0	1	0
4958077 191119	1847	24.5	93525.00	42.95	0	1	0
4958177 191119	1847	24.6	95425.00	42.92	0	1	0
4958277 191119	1847	24.7	94037.50	42.92	0	1	0
4958377 191119	1847	24.8	92612.50	42.88	0	1	0
4958487 191119	1847	24.9	92387.50	42.80	0	1	0
4958587 191119	1847	25.0	91762.50	42.79	0	1	0
4958687 191119	1847	25.1	93912.50	42.70	0	1	0
4958787 191119	1847	25.2	94612.50	42.68	0	1	0
4958887 191119	1847	25.3	93812.50	42.69	0	1	0
4958987 191119	1847	25.4	94725.00	42.70	0	1	0
4959087 191119	1847	25.5	92787.50	42.73	0	1	0
4959187 191119	1847	25.6	93550.00	42.69	0	1	0
4959287 191119	1847	25.7	91600.00	42.61	0	1	0
4959387 191119	1847	25.8	94100.00	42.50	0	1	0
4959487 191119	1847	25.9	92812.50	42.57	0	1	0
4959597 191119	1847	26.0	94000.00	42.59	0	1	0
4959696 191119	1847	26.1	93225.00	42.69	0	1	0
4959796 191119	1847	26.2	94050.00	42.66	0	1	0
4959896 191119	1847	26.3	92987.50	42.63	0	1	0
4959996 191119	1847	26.4	93762.50	42.59	0	1	0
5000096 191119	1847	26.5	95012.50	42.55	0	1	0
5000196 191119	1847	26.6	92650.00	42.65	0	1	0
5000296 191119	1847	26.7	92975.00	42.61	0	1	0
5000396 191119	1847	26.8	94000.00	42.67	0	1	0
5000496 191119	1847	26.9	92775.00	42.67	0	1	0
5000606 191119	1847	27.0	94412.50	42.66	0	1	0
5000706 191119	1847	27.1	95400.00	42.68	0	1	0
5000806 191119	1847	27.2	92837.50	42.78	0	1	0
5000906 191119	1847	27.3	93125.00	42.73	0	1	0
5001006 191119	1847	27.4	93525.00	42.73	0	1	0
5001106 191119	1847	27.5	94700.00	42.72	0	1	0
5001206 191119	1847	27.6	93812.50	42.71	0	1	0
5001306 191119	1847	27.7	91725.00	42.76	0	1	0
5001406 191119	1847	27.8	93237.50	42.70	0	1	0
5001505 191119	1847	27.9	91375.00	42.67	0	1	0
5001605 191119	1847	28.0	95475.00	42.61	0	1	0
5001705 191119	1847	28.1	91962.50	42.65	0	1	0
5001805 191119	1847	28.2	93250.00	42.50	0	1	0
5001905 191119	1847	28.3	91325.00	42.52	0	1	0
5002005 191119	1847	28.4	93650.00	42.44	0	1	0
5002105 191119	1847	28.5	92937.50	42.44	0	1	0
5002205 191119	1847	28.6	91775.00	42.36	0	1	0
5002305 191119	1847	28.7	93900.00	42.27	0	1	0
5002405 191119	1847	28.8	93737.50	42.37	0	1	0
5002505 191119	1847	28.9	92100.00	42.39	0	1	0
5002615 191119	1847	29.0	95075.00	42.43	0	1	0
5002715 191119	1847	29.1	93900.00	42.41	0	1	0
5002815 191119	1847	29.2	93762.50	42.49	0	1	0
5002915 191119	1847	29.3	94787.50	42.52	0	1	0
5003015 191119	1847	29.4	92062.50	42.67	0	1	0
5003115 191119	1847	29.5	93137.50	42.60	0	1	0
5003215 191119	1847	29.6	93237.50	42.61	0	1	0
5003315 191119	1847	29.7	92950.00	42.68	0	1	0
5003415 191119	1847	29.8	92412.50	42.63	0	1	0
5003514 191119	1847	29.9	91887.50	42.57	0	1	0
5003625 191119	1847	30.0	94537.50	42.56	0	1	0
5003725 191119	1847	30.1	93400.00	42.54	0	1	0
5003825 191119	1847	30.2	91837.50	42.52	0	1	0
5003925 191119	1847	30.3	91612.50	42.43	0	1	0
5004024 191119	1847	30.4	92662.50	42.29	0	1	0
5004125 191119	1847	30.5	98000.00	42.32	0	1	0
5004225 191119	1847	30.6	93000.00	42.53	0	1	0
5004324 191119	1847	30.7	93675.00	42.52	0	1	0
5004424 191119	1847	30.8	96725.00	42.56	0	1	0
5004524 191119	1847	30.9	93325.00	42.75	0	1	0
5004624 191119	1847	31.0	93637.50	42.81	0	1	0
5004724 191119	1847	31.1	93712.50	42.77	0	1	0
5004834 191119	1847	31.2	91375.00	42.79	0	1	0
5004924 191119	1847	31.3	92587.50	42.77	0	1	0
5005034 191119	1847	31.4	90675.00	42.81	0	1	0
5005134 191119	1847	31.5	92637.50	42.72	0	1	0
5005224 191119	1847	31.6	95100.00	42.48	0	1	0
5005334 191119	1847	31.7	91600.00	42.58	0	1	0
5005434 191119	1847	31.8	94562.50	42.48	0	1	0
5005534 191119	1847	31.9	94475.00	42.38	0	1	0
5005634 191119	1847	32.0	93575.00	42.44	0	1	0
5005734 191119	1847	32.1	94837.50	42.43	0	1	0
5005834 191119	1847	32.2	93475.00	42.48	0	1	0
5005934 191119	1847	32.3	93300.00	42.58	0	1	0
5006033 191119	1847	32.4	94987.50	42.61	0	1	0
5006134 191119	1847	32.5	93650.00	42.80	0	1	0
5006233 191119	1847	32.6	92287.50	42.85	0	1	0
5006333 191119	1847	32.7	94287.50	42.72	0	1	0
5006433 191119	1847	32.8	93712.50	42.84	0	1	0
5006533 191119	1847	32.9	92062.50	42.81	0	1	0
5006643 191119	1847	33.0	92712.50	42.70	0	1	0
5006743 191119	1847	33.1	94062.50	42.66	0	1	0
5006843 191119	1847	33.2	95537.50	42.62	0	1	0
5006943 191119	1847	33.3	94025.00	42.72	0	1	0
5007043 191119	1847	33.4	92125.00	42.75	0	1	0
5007143 191119	1847	33.5	92525.00	42.62	0	1	0
5007243 191119	1847	33.6	93812.50	42.57	0	1	0
5007343 191119	1847	33.7	94275.00	42.64	0	1	0
5007443 191119	1847	33.8	94812.50	42.64	0	1	0
5007543 191119	1847	33.9	94262.50	42.69	0	1	0
5007653 191119	1847	34.0	93162.50	42.79	0	1	0
5007753 191119	1847	34.1	92525.00	42.81	0	1	0
5007853 191119	1847	34.2	93737.50	42.74	0	1	0
5007953 191119	1847	34.3	93287.50	42.66	0	1	0
5008052 191119	1847	34.4	93175.00	42.62	0	1	0
5008152 191119	1847	34.5	93012.50	42.67	0	1	0
5008252 191119	1847	34.6	95275.00	42.69	0	1	0
5008352 191119	1847	34.7	93837.50	42.76	0	1	0
5008452 191119	1847	34.8	93712.50	42.74	0	1	0
5008552 191119	1847	34.9	93137.50	42.69	0	1	0
5008652 191119	1847	35.0	93925.00	42.64	0	1	0
5008752 191119	1847	35.1	91700.00	42.67	0	1	0
5008862 191119	1847	35.2	96175.00	42.64	0	1	0
5008952 191119	1847	35.3	94900.00	42.75	0	1	0
5009062 191119	1847	35.4	94150.00	42.82	0	1	0
5009152 191119	1847	35.5	92700.00	42.86	0	1	0
5009252 191119	1847	35.6	92837.50	42.85	0	1	0
5009362 191119	1847	35.7	93750.00	42.74	0	1	0
5009452 191119	1847	35.8	92400.00	42.73	0	1	0
5009562 191119	1847	35.9	91850.00	42.68	0	1	0
5009662 191119	1847	36.0	92875.00	42.62	0	1	0
5009761 191119	1847	36.1	92025.00	42.57	0	1	0
5009861 191119	1847	36.2	94212.50	42.58	0	1	0
5009961 191119	1847	36.3	94012.50	42.50	0	1	0
5010061 191119	1847	36.4	94450.00	42.46	0	1	0
5010162 191119	1847	36.5	93462.50	42.47	0	1	0
5010262 191119	1847	36.6	93350.00	42.50	0	1	0
5010362 191119	1847	36.7	92337.50	42.53	0	1	0
5010462 191119	1847	36.8	94212.50	42.46	0	1	0
5010562 191119	1847	36.9	95087.50	42.55	0	1	0
5010672 191119	1847	37.0	92575.00	42.69	0	1	0
5010771 191119	1847	37.1	94075.00	42.68	0	1	0
5010872 191119	1847	37.2	94325.00	42.77	0	1	0
5010971 191119	1847	37.3	94312.50	42.77	0	1	0
5011071 191119	1847	37.4	90837.50	42.79	0	1	0
5011171 191119	1847	37.5	94412.50	42.63	0	1	0
5011271 191119	1847	37.6	91262.50	42.67	0	1	0
5011371 191119	1847	37.7	93662.50	42.57	0	1	0
5011471 191119	1847	37.8	92225.00	42.63	0	1	0
5011571 191119	1847	37.9	92750.00	42.54	0	1	0
5011681 191119	1847	38.0	95025.00	42.44	0	1	0
5011781 191119	1847	38.1	93675.00	42.55	0	1	0
5011881 191119	1847	38.2	93112.50	42.53	0	1	0
5011981 191119	1847	38.3	93975.00	42.48	0	1	0
5012081 191119	1847	38.4	91550.00	42.46	0	1	0
5012181 191119	1847	38.5	94137.50	42.49	0	1	0
5012281 191119	1847	38.6	94362.50	42.48	0	1	0
5012381 191119	1847	38.7	93487.50	42.62	0	1	0
5012481 191119	1847	38.8	91962.50	42.61	0	1	0
5012581 191119	1847	38.9	93625.00	42.60	0	1	0
5012681 191119	1847	39.0	94450.00	42.64	0	1	0
5012780 191119	1847	39.1	92087.50	42.62	0	1	0
5012880 191119	1847	39.2	92362.50	42.54	0	1	0
5012980 191119	1847	39.3	91525.00	42.51	0	1	0
5013080 191119	1847	39.4	93250.00	42.40	0	1	0
5013180 191119	1847	39.5	94250.00	42.48	0	1	0
5013280 191119	1847	39.6	92687.50	42.48	0	1	0
5013380 191119	1847	39.7	94600.00	42.41	0	1	0
5013480 191119	1847	39.8	90412.50	42.46	0	1	0
5013580 191119	1847	39.9	94312.50	42.39	0	1	0
5013690 191119	1847	40.0	91387.50	42.42	0	1	0
5013790 191119	1847	40.1	94775.00	42.28	0	1	0
5013890 191119	1847	40.2	92062.50	42.40	0	1	0
5013990 191119	1847	40.3	90975.00	42.39	0	1	0
5014090 191119	1847	40.4	93350.00	42.36	0	1	0
5014190 191119	1847	40.5	94912.50	42.37	0	1	0
5014290 191119	1847	40.6	93925.00	42.40	0	1	0
5014390 191119	1847	40.7	93387.50	42.45	0	1	0
5014490 191119	1847	40.8	91175.00	42.40	0	1	0
5014590 191119	1847	40.9	92537.50	42.43	0	1	0
5014700 191119	1847	41.0	92037.50	42.35	0	1	0
5014800 191119	1847	41.1	93275.00	42.38	0	1	0
5014900 191119	1847	41.2	92875.00	42.31	0	1	0
5015000 191119	1847	41.3	91512.50	42.35	0	1	0
5015100 191119	1847	41.4	92650.00	42.37	0	1	0
5015200 191119	1847	41.5	90862.50	42.34	0	1	0
5015300 191119	1847	41.6	92750.00	42.16	0	1	0
5015400 191119	1847	41.7	92162.50	42.11	0	1	0
5015499 191119	1847	41.8	94187.50	42.05	0	1	0
5015599 191119	1847	41.9	91975.00	42.19	0	1	0
5015699 191119	1847	42.0	94850.00	42.16	0	1	0
5015799 191119	1847	42.1	93375.00	42.29	0	1	0
5015909 191119	1847	42.2	93850.00	42.29	0	1	0
5015999 191119	1847	42.3	94037.50	42.34	0	1	0
5016109 191119	1847	42.4	92200.00	42.45	0	1	0
5016199 191119	1847	42.5	93212.50	42.43	0	1	0
5016299 191119	1847	42.6	93212.50	42.54	0	1	0
5016409 191119	1847	42.7	93487.50	42.56	0	1	0
5016509 191119	1847	42.8	93550.00	42.62	0	1	0
5016609 191119	1847	42.9	92075.00	42.59	0	1	0
5016709 191119	1847	43.0	93425.00	42.59	0	1	0
5016809 191119	1847	43.1	95100.00	42.53	0	1	0
5016909 191119	1847	43.2	93700.00	42.61	0	1	0
5017009 191119	1847	43.3	96412.50	42.60	0	1	0
5017109 191119	1847	43.4	92912.50	42.71	0	1	0
5017209 191119	1847	43.5	93600.00	42.74	0	1	0
5017309 191119	1847	43.6	94700.00	42.76	0	1	0
5017408 191119	1847	43.7	93987.50	42.82	0	1	0
5017508 191119	1847	43.8	93550.00	42.85	0	1	0
5017608 191119	1847	43.9	90725.00	42.85	0	1	0
5017718 191119	1847	44.0	93025.00	42.79	0	1	0
5017818 191119	1847	44.1	95387.50	42.77	0	1	0
5017918 191119	1847	44.2	93362.50	42.78	0	1	0
5018018 191119	1847	44.3	92900.00	42.76	0	1	0
5018118 191119	1847	44.4	93937.50	42.61	0	1	0
5018218 191119	1847	44.5	92975.00	42.65	0	1	0
5018318 191119	1847	44.6	91775.00	42.62	0	1	0
5018418 191119	1847	44.7	94150.00	42.49	0	1	0
5018518 191119	1847	44.8	90175.00	42.50	0	1	0
5018618 191119	1847	44.9	92612.50	42.35	0	1	0
5018728 191119	1847	45.0	92600.00	42.43	0	1	0
5018828 191119	1847	45.1	93187.50	42.41	0	1	0
5018928 191119	1847	45.2	93387.50	42.32	0	1	0
5019028 191119	1847	45.3	92650.00	42.32	0	1	0
5019128 191119	1847	45.4	95487.50	42.31	0	1	0
5019228 191119	1847	45.5	94412.50	42.37	0	1	0
5019327 191119	1847	45.6	92225.00	42.44	0	1	0
5019428 191119	1847	45.7	90237.50	42.46	0	1	0
5019527 191119	1847	45.8	90900.00	42.28	0	1	0
5019627 191119	1847	45.9	92200.00	42.32	0	1	0
5019727 191119	1847	46.0	91912.50	42.30	0	1	0
5019827 191119	1847	46.1	92262.50	42.27	0	1	0
5019937 191119	1847	46.2	94537.50	42.23	0	1	0
5020027 191119	1847	46.3	91462.50	42.28	0	1	0
5020137 191119	1847	46.4	92962.50	42.22	0	1	0
5020227 191119	1847	46.5	93475.00	42.11	0	1	0
5020327 191119	1847	46.6	91362.50	42.07	0	1	0
5020437 191119	1847	46.7	91712.50	42.03	0	1	0
5020527 191119	1847	46.8	93137.50	42.10	0	1	0
5020637 191119	1847	46.9	92450.00	42.20	0	1	0
5020737 191119	1847	47.0	92512.50	42.21	0	1	0
5020837 191119	1847	47.1	93825.00	42.23	0	1	0
5020937 191119	1847	47.2	92437.50	42.30	0	1	0
5021037 191119	1847	47.3	93850.00	42.21	0	1	0
5021137 191119	1847	47.4	93387.50	42.32	0	1	0
5021236 191119	1847	47.5	94700.00	42.34	0	1	0
5021336 191119	1847	47.6	92387.50	42.39	0	1	0
5021436 191119	1847	47.7	93087.50	42.44	0	1	0
5021536 191119	1847	47.8	92150.00	42.50	0	1	0
5021636 191119	1847	47.9	93325.00	42.46	0	1	0
5021746 191119	1847	48.0	95887.50	42.49	0	1	0
5021846 191119	1847	48.1	92400.00	42.65	0	1	0
5021946 191119	1847	48.2	92650.00	42.58	0	1	0
5022046 191119	1847	48.3	95537.50	42.59	0	1	0
5022146 191119	1847	48.4	92800.00	42.67	0	1	0
5022246 191119	1847	48.5	93700.00	42.64	0	1	0
5022346 191119	1847	48.6	95050.00	42.60	0	1	0
5022446 191119	1847	48.7	94250.00	42.72	0	1	0
5022546 191119	1847	48.8	92562.50	42.77	0	1	0
5022646 191119	1847	48.9	95075.00	42.79	0	1	0
5022756 191119	1847	49.0	91762.50	42.87	0	1	0
5022856 191119	1847	49.1	92837.50	42.68	0	1	0
5022956 191119	1847	49.2	91150.00	42.70	0	1	0
5023056 191119	1847	49.3	93500.00	42.63	0	1	0
5023155 191119	1847	49.4	92175.00	42.54	0	1	0
5023255 191119	1847	49.5	92025.00	42.51	0	1	0
5023355 191119	1847	49.6	92250.00	42.44	0	1	0
5023455 191119	1847	49.7	93937.50	42.31	0	1	0
5023555 191119	1847	49.8	93375.00	42.30	0	1	0
5023655 191119	1847	49.9	93000.00	42.33	0	1	0
5023755 191119	1847	50.0	93662.50	42.24	0	1	0
5023855 191119	1847	50.1	94662.50	42.33	0	1	0
5023965 191119	1847	50.2	92175.00	42.41	0	1	0
5024055 191119	1847	50.3	92737.50	42.45	0	1	0
5024165 191119	1847	50.4	92875.00	42.42	0	1	0
5024255 191119	1847	50.5	93775.00	42.45	0	1	0
5024355 191119	1847	50.6	94162.50	42.53	0	1	0
5024465 191119	1847	50.7	94212.50	42.62	0	1	0
5024555 191119	1847	50.8	91400.00	42.63	0	1	0
5024665 191119	1847	50.9	92175.00	42.54	0	1	0
5024765 191119	1847	51.0	91050.00	42.50	0	1	0
5024865 191119	1847	51.1	93500.00	42.39	0	1	0
5024965 191119	1847	51.2	93587.50	42.33	0	1	0
5025065 191119	1847	51.3	94800.00	42.40	0	1	0
5025164 191119	1847	51.4	92537.50	42.49	0	1	0
5025264 191119	1847	51.5	91975.00	42.47	0	1	0
5025364 191119	1847	51.6	93950.00	42.39	0	1	0
5025464 191119	1847	51.7	93050.00	42.38	0	1	0
5025564 191119	1847	51.8	92725.00	42.33	0	1	0
5025664 191119	1847	51.9	93812.50	42.39	0	1	0
5025774 191119	1847	52.0	91050.00	42.46	0	1	0
5025874 191119	1847	52.1	93475.00	42.46	0	1	0
5025974 191119	1847	52.2	94000.00	42.46	0	1	0
5026074 191119	1847	52.3	94150.00	42.48	0	1	0
5026174 191119	1847	52.4	94812.50	42.45	0	1	0
5026274 191119	1847	52.5	92212.50	42.56	0	1	0
5026374 191119	1847	52.6	94600.00	42.57	0	1	0
5026474 191119	1847	52.7	95100.00	42.59	0	1	0
5026574 191119	1847	52.8	93062.50	42.69	0	1	0
5026674 191119	1847	52.9	91325.00	42.70	0	1	0
5026784 191119	1847	53.0	93512.50	42.59	0	1	0
5026884 191119	1847	53.1	94775.00	42.70	0	1	0
5026984 191119	1847	53.2	92975.00	42.76	0	1	0
5027083 191119	1847	53.3	93712.50	42.71	0	1	0
5027183 191119	1847	53.4	94475.00	42.69	0	1	0
5027283 191119	1847	53.5	93762.50	42.68	0	1	0
5027383 191119	1847	53.6	92350.00	42.75	0	1	0
5027483 191119	1847	53.7	92100.00	42.65	0	1	0
5027583 191119	1847	53.8	93637.50	42.51	0	1	0
5027683 191119	1847	53.9	93250.00	42.54	0	1	0
5027783 191119	1847	54.0	91800.00	42.62	0	1	0
5027883 191119	1847	54.1	94375.00	42.55	0	1	0
5027983 191119	1847	54.2	92437.50	42.53	0	1	0
5028083 191119	1847	54.3	92562.50	42.51	0	1	0
5028183 191119	1847	54.4	94550.00	42.45	0	1	0
5028283 191119	1847	54.5	93000.00	42.46	0	1	0
5028383 191119	1847	54.6	91950.00	42.42	0	1	0
5028483 191119	1847	54.7	93012.50	42.40	0	1	0
5028583 191119	1847	54.8	94537.50	42.45	0	1	0
5028693 191119	1847	54.9	94675.00	42.49	0	1	0
5028793 191119	1847	55.0	94087.50	42.55	0	1	0
5028892 191119	1847	55.1	93512.50	42.65	0	1	0
5028992 191119	1847	55.2	92775.00	42.61	0	1	0
5029092 191119	1847	55.3	91275.00	42.63	0	1	0
5029192 191119	1847	55.4	93087.50	42.57	0	1	0
5029292 191119	1847	55.5	93375.00	42.51	0	1	0
5029392 191119	1847	55.6	92912.50	42.52	0	1	0
5029492 191119	1847	55.7	92425.00	42.57	0	1	0
5029592 191119	1847	55.8	94200.00	42.54	0	1	0
5029692 191119	1847	55.9	92250.00	42.52	0	1	0
5029802 191119	1847	56.0	95887.50	42.42	0	1	0
5029902 191119	1847	56.1	92225.00	42.50	0	1	0
5030002 191119	1847	56.2	92775.00	42.44	0	1	0
5030102 191119	1847	56.3	91587.50	42.44	0	1	0
5030202 191119	1847	56.4	92287.50	42.45	0	1	0
5030302 191119	1847	56.5	94225.00	42.42	0	1	0
5030402 191119	1847	56.6	93912.50	42.45	0	1	0
5030502 191119	1847	56.7	96650.00	42.50	0	1	0
5030602 191119	1847	56.8	91825.00	42.69	0	1	0
5030702 191119	1847	56.9	94200.00	42.58	0	1	0
5030811 191119	1847	57.0	94325.00	42.67	0	1	0
5030901 191119	1847	57.1	93975.00	42.60	0	1	0
5031011 191119	1847	57.2	93500.00	42.68	0	1	0
5031111 191119	1847	57.3	92700.00	42.71	0	1	0
5031211 191119	1847	57.4	92425.00	42.76	0	1	0
5031311 191119	1847	57.5	93687.50	42.77	0	1	0
5031411 191119	1847	57.6	93475.00	42.74	0	1	0
5031511 191119	1847	57.7	94000.00	42.72	0	1	0
5031611 191119	1847	57.8	92862.50	42.61	0	1	0
5031711 191119	1847	57.9	94950.00	42.65	0	1	0
5031811 191119	1847	58.0	92187.50	42.69	0	1	0
5031911 191119	1847	58.1	93600.00	42.59	0	1	0
5032011 191119	1847	58.2	93837.50	42.57	0	1	0
5032111 191119	1847	58.3	93037.50	42.59	0	1	0
5032211 191119	1847	58.4	92712.50	42.60	0	1	0
5032311 191119	1847	58.5	93125.00	42.62	0	1	0
5032411 191119	1847	58.6	92200.00	42.59	0	1	0
5032511 191119	1847	58.7	94837.50	42.53	0	1	0
5032611 191119	1847	58.8	91300.00	42.57	0	1	0
5032711 191119	1847	58.9	95137.50	42.50	0	1	0
5032821 191119	1847	59.0	91862.50	42.51	0	1	0
5032921 191119	1847	59.1	94637.50	42.49	0	1	0
5033021 191119	1847	59.2	93337.50	42.54	0	1	0
5033121 191119	1847	59.3	93387.50	42.52	0	1	0
5033221 191119	1847	59.4	91200.00	42.53	0	1	0
5033320 191119	1847	59.5	93787.50	42.47	0	1	0
5033420 191119	1847	59.6	93850.00	42.50	0	1	0
5033520 191119	1847	59.7	91675.00	42.57	0	1	0
5033620 191119	1847	59.8	93500.00	42.43	0	1	0
5033720 191119	1847	59.9	93362.50	42.53	0	1	0
5033831 191119	1848	0.0	93600.00	42.45	0	1	0
5033931 191119	1848	0.1	93462.50	42.53	0	1	0
5034031 191119	1848	0.2	92487.50	42.47	0	1	0
5034131 191119	1848	0.3	93612.50	42.43	0	1	0
5034231 191119	1848	0.4	92862.50	42.44	0	1	0
5034331 191119	1848	0.5	93462.50	42.52	0	1	0
5034431 191119	1848	0.6	92312.50	42.50	0	1	0
5034531 191119	1848	0.7	95000.00	42.44	0	1	0
5034631 191119	1848	0.8	93875.00	42.58	0	1	0
5034731 191119	1848	0.9	94350.00	42.60	0	1	0
5034831 191119	1848	1.0	91350.00	42.65	0	1	0
5034930 191119	1848	1.1	92950.00	42.54	0	1	0
5035041 191119	1848	1.2	94250.00	42.52	0	1	0
5035130 191119	1848	1.3	94125.00	42.60	0	1	0
5035240 191119	1848	1.4	91512.50	42.62	0	1	0
5035330 191119	1848	1.5	91100.00	42.56	0	1	0
5035430 191119	1848	1.6	92000.00	42.46	0	1	0
5035540 191119	1848	1.7	94800.00	42.44	0	1	0
5035630 191119	1848	1.8	92225.00	42.43	0	1	0
5035740 191119	1848	1.9	93250.00	42.36	0	1	0
5035840 191119	1848	2.0	92875.00	42.31	0	1	0
5035940 191119	1848	2.1	92900.00	42.38	0	1	0
5036040 191119	1848	2.2	92350.00	42.38	0	1	0
5036140 191119	1848	2.3	92275.00	42.29	0	1	0
5036240 191119	1848	2.4	94600.00	42.21	0	1	0
5036340 191119	1848	2.5	93787.50	42.35	0	1	0
5036440 191119	1848	2.6	93287.50	42.47	0	1	0
5036540 191119	1848	2.7	92662.50	42.53	0	1	0
5036640 191119	1848	2.8	96012.50	42.43	0	1	0
5036740 191119	1848	2.9	93800.00	42.60	0	1	0
5036850 191119	1848	3.0	94237.50	42.62	0	1	0
5036949 191119	1848	3.1	94137.50	42.69	0	1	0
5037050 191119	1848	3.2	94450.00	42.74	0	1	0
5037149 191119	1848	3.3	93387.50	42.84	0	1	0
5037249 191119	1848	3.4	92225.00	42.89	0	1	0
5037349 191119	1848	3.5	93262.50	42.78	0	1	0
5037449 191119	1848	3.6	91637.50	42.76	0	1	0
5037549 191119	1848	3.7	93850.00	42.68	0	1	0
5037649 191119	1848	3.8	93900.00	42.74	0	1	0
5037749 191119	1848	3.9	91262.50	42.64	0	1	0
5037859 191119	1848	4.0	94550.00	42.53	0	1	0
5037959 191119	1848	4.1	93587.50	42.54	0	1	0
5038059 191119	1848	4.2	92225.00	42.52	0	1	0
5038159 191119	1848	4.3	94187.50	42.41	0	1	0
5038259 191119	1848	4.4	93687.50	42.45	0	1	0
5038359 191119	1848	4.5	93737.50	42.52	0	1	0
5038459 191119	1848	4.6	92550.00	42.54	0	1	0
5038559 191119	1848	4.7	95962.50	42.58	0	1	0
5038659 191119	1848	4.8	94050.00	42.67	0	1	0
5038759 191119	1848	4.9	95312.50	42.68	0	1	0
5038858 191119	1848	5.0	92587.50	42.86	0	1	0
5038959 191119	1848	5.1	92875.00	42.77	0	1	0
5039058 191119	1848	5.2	93612.50	42.74	0	1	0
5039158 191119	1848	5.3	95225.00	42.81	0	1	0
5039268 191119	1848	5.4	92487.50	42.85	0	1	0
5039358 191119	1848	5.5	91575.00	42.80	0	1	0
5039458 191119	1848	5.6	93675.00	42.70	0	1	0
5039558 191119	1848	5.7	93362.50	42.75	0	1	0
5039658 191119	1848	5.8	93937.50	42.63	0	1	0
5039768 191119	1848	5.9	94712.50	42.63	0	1	0
5039868 191119	1848	6.0	91800.00	42.60	0	1	0
5039968 191119	1848	6.1	93837.50	42.57	0	1	0
5040068 191119	1848	6.2	92487.50	42.61	0	1	0
5040168 191119	1848	6.3	90912.50	42.56	0	1	0
5040268 191119	1848	6.4	95650.00	42.37	0	1	0
5040368 191119	1848	6.5	92312.50	42.51	0	1	0
5040468 191119	1848	6.6	93662.50	42.54	0	1	0
5040568 191119	1848	6.7	93525.00	42.54	0	1	0
5040667 191119	1848	6.8	95425.00	42.55	0	1	0
5040767 191119	1848	6.9	95800.00	42.61	0	1	0
5040877 191119	1848	7.0	93037.50	42.66	0	1	0
5040977 191119	1848	7.1	94037.50	42.72	0	1	0
5041077 191119	1848	7.2	95037.50	42.73	0	1	0
5041177 191119	1848	7.3	96137.50	42.84	0	1	0
5041277 191119	1848	7.4	94675.00	43.08	0	1	0
5041377 191119	1848	7.5	95237.50	43.03	0	1	0
5041477 191119	1848	7.6	94387.50	43.17	0	1	0
5041577 191119	1848	7.7	92900.00	43.20	0	1	0
5041677 191119	1848	7.8	91500.00	43.17	0	1	0
5041777 191119	1848	7.9	93875.00	42.99	0	1	0
5041877 191119	1848	8.0	94287.50	42.91	0	1	0
5041977 191119	1848	8.1	92325.00	42.96	0	1	0
5042087 191119	1848	8.2	91175.00	42.89	0	1	0
5042177 191119	1848	8.3	94550.00	42.71	0	1	0
5042287 191119	1848	8.4	94812.50	42.64	0	1	0
5042387 191119	1848	8.5	90900.00	42.65	0	1	0
5042477 191119	1848	8.6	92137.50	42.45	0	1	0
5042587 191119	1848	8.7	94212.50	42.35	0	1	0
5042687 191119	1848	8.8	91737.50	42.41	0	1	0
5042786 191119	1848	8.9	91787.50	42.42	0	1	0
5042886 191119	1848	9.0	92800.00	42.33	0	1	0
5042986 191119	1848	9.1	94425.00	42.26	0	1	0
5043086 191119	1848	9.2	96312.50	42.35	0	1	0
5043186 191119	1848	9.3	92937.50	42.59	0	1	0
5043286 191119	1848	9.4	94375.00	42.51	0	1	0
5043386 191119	1848	9.5	91875.00	42.49	0	1	0
5043486 191119	1848	9.6	93300.00	42.54	0	1	0
5043586 191119	1848	9.7	92225.00	42.59	0	1	0
5043686 191119	1848	9.8	95175.00	42.50	0	1	0
5043786 191119	1848	9.9	94612.50	42.65	0	1	0
5043895 191119	1848	10.0	94250.00	42.78	0	1	0
5043995 191119	1848	10.1	94575.00	42.85	0	1	0
5044095 191119	1848	10.2	92812.50	42.85	0	1	0
5044195 191119	1848	10.3	93762.50	42.70	0	1	0
5044295 191119	1848	10.4	93300.00	42.73	0	1	0
5044395 191119	1848	10.5	94012.50	42.68	0	1	0
5044495 191119	1848	10.6	94000.00	42.78	0	1	0
5044595 191119	1848	10.7	92050.00	42.81	0	1	0
5044695 191119	1848	10.8	95200.00	42.80	0	1	0
5044795 191119	1848	10.9	93950.00	42.81	0	1	0
5044905 191119	1848	11.0	95300.00	42.78	0	1	0
5045005 191119	1848	11.1	92100.00	42.82	0	1	0
5045105 191119	1848	11.2	92212.50	42.71	0	1	0
5045204 191119	1848	11.3	91175.00	42.68	0	1	0
5045304 191119	1848	11.4	93062.50	42.57	0	1	0
5045404 191119	1848	11.5	91637.50	42.56	0	1	0
5045504 191119	1848	11.6	91887.50	42.45	0	1	0
5045604 191119	1848	11.7	94612.50	42.36	0	1	0
5045704 191119	1848	11.8	93462.50	42.47	0	1	0
5045804 191119	1848	11.9	93887.50	42.39	0	1	0
5045914 191119	1848	12.0	93850.00	42.39	0	1	0
5046014 191119	1848	12.1	93625.00	42.32	0	1	0
5046114 191119	1848	12.2	92812.50	42.39	0	1	0
5046214 191119	1848	12.3	93025.00	42.42	0	1	0
5046314 191119	1848	12.4	93587.50	42.50	0	1	0
5046414 191119	1848	12.5	92125.00	42.53	0	1	0
5046514 191119	1848	12.6	93812.50	42.55	0	1	0
5046614 191119	1848	12.7	93412.50	42.64	0	1	0
5046714 191119	1848	12.8	93912.50	42.58	0	1	0
5046814 191119	1848	12.9	96500.00	42.60	0	1	0
5046914 191119	1848	13.0	92012.50	42.72	0	1	0
5047014 191119	1848	13.1	92325.00	42.64	0	1	0
5047114 191119	1848	13.2	91875.00	42.58	0	1	0
5047214 191119	1848	13.3	94400.00	42.54	0	1	0
5047314 191119	1848	13.4	94512.50	42.60	0	1	0
5047414 191119	1848	13.5	95125.00	42.64	0	1	0
5047514 191119	1848	13.6	92100.00	42.77	0	1	0
5047613 191119	1848	13.7	93075.00	42.70	0	1	0
5047713 191119	1848	13.8	92062.50	42.68	0	1	0
5047813 191119	1848	13.9	94137.50	42.60	0	1	0
5047923 191119	1848	14.0	93800.00	42.49	0	1	0
5048024 191119	1848	14.1	93975.00	42.57	0	1	0
5048123 191119	1848	14.2	94225.00	42.65	0	1	0
5048224 191119	1848	14.3	91975.00	42.75	0	1	0
5048324 191119	1848	14.4	93075.00	42.64	0	1	0
5048423 191119	1848	14.5	92912.50	42.58	0	1	0
5048523 191119	1848	14.6	92750.00	42.48	0	1	0
5048623 191119	1848	14.7	91850.00	42.51	0	1	0
5048723 191119	1848	14.8	92200.00	42.45	0	1	0
5048823 191119	1848	14.9	95862.50	42.46	0	1	0
5048923 191119	1848	15.0	92262.50	42.54	0	1	0
5049033 191119	1848	15.1	93587.50	42.47	0	1	0
5049133 191119	1848	15.2	92137.50	42.45	0	1	0
5049233 191119	1848	15.3	92825.00	42.36	0	1	0
5049333 191119	1848	15.4	92112.50	42.40	0	1	0
5049433 191119	1848	15.5	92250.00	42.35	0	1	0
5049533 191119	1848	15.6	94912.50	42.32	0	1	0
5049633 191119	1848	15.7	94062.50	42.42	0	1	0
5049733 191119	1848	15.8	93537.50	42.52	0	1	0
5049833 191119	1848	15.9	93950.00	42.58	0	1	0
5049933 191119	1848	16.0	95487.50	42.49	0	1	0
5050033 191119	1848	16.1	91412.50	42.64	0	1	0
5050143 191119	1848	16.2	92000.00	42.54	0	1	0
5050233 191119	1848	16.3	94012.50	42.53	0	1	0
5050343 191119	1848	16.4	93087.50	42.59	0	1	0
5050433 191119	1848	16.5	92437.50	42.63	0	1	0
5050532 191119	1848	16.6	91512.50	42.64	0	1	0
5050642 191119	1848	16.7	94312.50	42.49	0	1	0
5050733 191119	1848	16.8	92712.50	42.50	0	1	0
5050842 191119	1848	16.9	92325.00	42.46	0	1	0
5050932 191119	1848	17.0	95512.50	42.39	0	1	0
5051042 191119	1848	17.1	95187.50	42.39	0	1	0
5051142 191119	1848	17.2	93262.50	42.56	0	1	0
5051242 191119	1848	17.3	91200.00	42.62	0	1	0
5051342 191119	1848	17.4	94462.50	42.49	0	1	0
5051442 191119	1848	17.5	92862.50	42.55	0	1	0
5051542 191119	1848	17.6	96075.00	42.57	0	1	0
5051642 191119	1848	17.7	92387.50	42.78	0	1	0
5051742 191119	1848	17.8	94987.50	42.69	0	1	0
5051842 191119	1848	17.9	93550.00	42.79	0	1	0
5051942 191119	1848	18.0	92812.50	42.85	0	1	0
5052052 191119	1848	18.1	92675.00	42.73	0	1	0
5052152 191119	1848	18.2	93012.50	42.61	0	1	0
5052252 191119	1848	18.3	91962.50	42.60	0	1	0
5052352 191119	1848	18.4	91000.00	42.64	0	1	0
5052452 191119	1848	18.5	92712.50	42.48	0	1	0
5052551 191119	1848	18.6	92975.00	42.47	0	1	0
5052651 191119	1848	18.7	91362.50	42.33	0	1	0
5052751 191119	1848	18.8	95800.00	42.29	0	1	0
5052851 191119	1848	18.9	96487.50	42.32	0	1	0
5052951 191119	1848	19.0	94437.50	42.46	0	1	0
5053061 191119	1848	19.1	92812.50	42.53	0	1	0
5053161 191119	1848	19.2	90425.00	42.54	0	1	0
5053261 191119	1848	19.3	92787.50	42.42	0	1	0
5053361 191119	1848	19.4	93625.00	42.46	0	1	0
5053461 191119	1848	19.5	97037.50	42.57	0	1	0
5053561 191119	1848	19.6	94412.50	42.77	0	1	0
5053661 191119	1848	19.7	92950.00	42.83	0	1	0
5053761 191119	1848	19.8	93787.50	42.90	0	1	0
5053861 191119	1848	19.9	93475.00	42.81	0	1	0
5053961 191119	1848	20.0	96062.50	42.68	0	1	0
5054061 191119	1848	20.1	93962.50	42.75	0	1	0
5054161 191119	1848	20.2	93175.00	42.80	0	1	0
5054261 191119	1848	20.3	95137.50	42.93	0	1	0
5054370 191119	1848	20.4	92637.50	43.03	0	1	0
5054461 191119	1848	20.5	92925.00	42.99	0	1	0
5054561 191119	1848	20.6	93625.00	42.80	0	1	0
5054670 191119	1848	20.7	94350.00	42.77	0	1	0
5054760 191119	1848	20.8	93312.50	42.83	0	1	0
5054870 191119	1848	20.9	93100.00	42.81	0	1	0
5054960 191119	1848	21.0	92150.00	42.79	0	1	0
5055070 191119	1848	21.1	92825.00	42.62	0	1	0
5055170 191119	1848	21.2	92712.50	42.57	0	1	0
5055270 191119	1848	21.3	94275.00	42.54	0	1	0
5055370 191119	1848	21.4	93650.00	42.51	0	1	0
5055470 191119	1848	21.5	91737.50	42.55	0	1	0
5055570 191119	1848	21.6	92775.00	42.50	0	1	0
5055670 191119	1848	21.7	93200.00	42.46	0	1	0
5055770 191119	1848	21.8	93562.50	42.41	0	1	0
5055870 191119	1848	21.9	93750.00	42.42	0	1	0
5055970 191119	1848	22.0	92925.00	42.45	0	1	0
5056080 191119	1848	22.1	93512.50	42.48	0	1	0
5056180 191119	1848	22.2	94075.00	42.51	0	1	0
5056279 191119	1848	22.3	92887.50	42.58	0	1	0
5056379 191119	1848	22.4	92062.50	42.51	0	1	0
5056479 191119	1848	22.5	94387.50	42.44	0	1	0
5056579 191119	1848	22.6	93000.00	42.56	0	1	0
5056679 191119	1848	22.7	96562.50	42.57	0	1	0
5056779 191119	1848	22.8	92750.00	42.72	0	1	0
5056879 191119	1848	22.9	93162.50	42.69	0	1	0
5056979 191119	1848	23.0	93312.50	42.66	0	1	0
5057089 191119	1848	23.1	91700.00	42.68	0	1	0
5057189 191119	1848	23.2	92275.00	42.60	0	1	0
5057289 191119	1848	23.3	95237.50	42.51	0	1	0
5057389 191119	1848	23.4	92800.00	42.62	0	1	0
5057489 191119	1848	23.5	94412.50	42.65	0	1	0
5057589 191119	1848	23.6	94462.50	42.65	0	1	0
5057689 191119	1848	23.7	94775.00	42.72	0	1	0
5057789 191119	1848	23.8	92175.00	42.64	0	1	0
5057889 191119	1848	23.9	93950.00	42.61	0	1	0
5057989 191119	1848	24.0	91650.00	42.65	0	1	0
5058089 191119	1848	24.1	94187.50	42.57	0	1	0
5058189 191119	1848	24.2	92812.50	42.69	0	1	0
5058289 191119	1848	24.3	91637.50	42.71	0	1	0
5058389 191119	1848	24.4	92962.50	42.55	0	1	0
5058489 191119	1848	24.5	92637.50	42.56	0	1	0
5058589 191119	1848	24.6	94100.00	42.48	0	1	0
5058689 191119	1848	24.7	93325.00	42.46	0	1	0
5058789 191119	1848	24.8	95612.50	42.39	0	1	0
5058889 191119	1848	24.9	91337.50	42.55	0	1	0
5058989 191119	1848	25.0	93987.50	42.43	0	1	0
5059098 191119	1848	25.1	93325.00	42.54	0	1	0
5059198 191119	1848	25.2	95075.00	42.50	0	1	0
5059298 191119	1848	25.3	93012.50	42.60	0	1	0
5059398 191119	1848	25.4	94687.50	42.66	0	1	0
5059498 191119	1848	25.5	94750.00	42.74	0	1	0
5059598 191119	1848	25.6	93137.50	42.83	0	1	0
5059698 191119	1848	25.7	94112.50	42.79	0	1	0
5059798 191119	1848	25.8	92562.50	42.83	0	1	0
5059898 191119	1848	25.9	91100.00	42.69	0	1	0
5059998 191119	1848	26.0	92462.50	42.68	0	1	0
5100108 191119	1848	26.1	93887.50	42.61	0	1	0
5100208 191119	1848	26.2	92512.50	42.64	0	1	0
5100308 191119	1848	26.3	93737.50	42.52	0	1	0
5100408 191119	1848	26.4	92237.50	42.55	0	1	0
5100508 191119	1848	26.5	94912.50	42.44	0	1	0
5100608 191119	1848	26.6	93750.00	42.45	0	1	0
5100708 191119	1848	26.7	92912.50	42.48	0	1	0
5100808 191119	1848	26.8	91737.50	42.42	0	1	0
5100908 191119	1848	26.9	94212.50	42.39	0	1	0
5101007 191119	1848	27.0	93250.00	42.53	0	1	0
5101107 191119	1848	27.1	93662.50	42.56	0	1	0
5101218 191119	1848	27.2	93887.50	42.55	0	1	0
5101317 191119	1848	27.3	92200.00	42.61	0	1	0
5101417 191119	1848	27.4	91900.00	42.54	0	1	0
5101517 191119	1848	27.5	94375.00	42.53	0	1	0
5101607 191119	1848	27.6	93850.00	42.50	0	1	0
5101717 191119	1848	27.7	94737.50	42.51	0	1	0
5101817 191119	1848	27.8	92637.50	42.59	0	1	0
5101917 191119	1848	27.9	95425.00	42.63	0	1	0
5102017 191119	1848	28.0	94062.50	42.69	0	1	0
5102117 191119	1848	28.1	93562.50	42.72	0	1	0
5102217 191119	1848	28.2	94100.00	42.72	0	1	0
5102317 191119	1848	28.3	92525.00	42.73	0	1	0
5102417 191119	1848	28.4	93975.00	42.74	0	1	0
5102517 191119	1848	28.5	92612.50	42.84	0	1	0
5102617 191119	1848	28.6	92562.50	42.76	0	1	0
5102717 191119	1848	28.7	91562.50	42.70	0	1	0
5102817 191119	1848	28.8	90837.50	42.56	0	1	0
5102917 191119	1848	28.9	92925.00	42.48	0	1	0
5103017 191119	1848	29.0	92637.50	42.36	0	1	0
5103127 191119	1848	29.1	91900.00	42.30	0	1	0
5103226 191119	1848	29.2	93075.00	42.22	0	1	0
5103326 191119	1848	29.3	91412.50	42.18	0	1	0
5103426 191119	1848	29.4	92112.50	42.13	0	1	0
5103526 191119	1848	29.5	93987.50	42.04	0	1	0
5103626 191119	1848	29.6	93175.00	42.11	0	1	0
5103726 191119	1848	29.7	94900.00	42.13	0	1	0
5103826 191119	1848	29.8	93500.00	42.28	0	1	0
5103926 191119	1848	29.9	92937.50	42.40	0	1	0
5104026 191119	1848	30.0	92612.50	42.40	0	1	0
5104136 191119	1848	30.1	91500.00	42.40	0	1	0
5104236 191119	1848	30.2	91500.00	42.38	0	1	0
5104336 191119	1848	30.3	92162.50	42.31	0	1	0
5104436 191119	1848	30.4	92750.00	42.35	0	1	0
5104536 191119	1848	30.5	93575.00	42.38	0	1	0
5104636 191119	1848	30.6	93087.50	42.36	0	1	0
5104736 191119	1848	30.7	92762.50	42.35	0	1	0
5104835 191119	1848	30.8	91987.50	42.26	0	1	0
5104936 191119	1848	30.9	92925.00	42.19	0	1	0
5105036 191119	1848	31.0	95112.50	42.19	0	1	0
5105135 191119	1848	31.1	93212.50	42.30	0	1	0
5105245 191119	1848	31.2	92062.50	42.38	0	1	0
5105335 191119	1848	31.3	95050.00	42.40	0	1	0
5105445 191119	1848	31.4	91575.00	42.53	0	1	0
5105535 191119	1848	31.5	94337.50	42.48	0	1	0
5105635 191119	1848	31.6	93687.50	42.52	0	1	0
5105745 191119	1848	31.7	93350.00	42.54	0	1	0
5105835 191119	1848	31.8	93587.50	42.57	0	1	0
5105945 191119	1848	31.9	93887.50	42.64	0	1	0
5106045 191119	1848	32.0	92200.00	42.68	0	1	0
5106145 191119	1848	32.1	93637.50	42.55	0	1	0
5106245 191119	1848	32.2	93637.50	42.57	0	1	0
5106345 191119	1848	32.3	91175.00	42.64	0	1	0
5106445 191119	1848	32.4	93512.50	42.47	0	1	0
5106545 191119	1848	32.5	92712.50	42.56	0	1	0
5106645 191119	1848	32.6	91225.00	42.48	0	1	0
5106745 191119	1848	32.7	93025.00	42.37	0	1	0
5106845 191119	1848	32.8	95125.00	42.36	0	1	0
5106945 191119	1848	32.9	93175.00	42.43	0	1	0
5107044 191119	1848	33.0	92987.50	42.39	0	1	0
5107155 191119	1848	33.1	93437.50	42.43	0	1	0
5107254 191119	1848	33.2	93437.50	42.42	0	1	0
5107354 191119	1848	33.3	94812.50	42.41	0	1	0
5107454 191119	1848	33.4	91312.50	42.58	0	1	0
5107554 191119	1848	33.5	91000.00	42.48	0	1	0
5107654 191119	1848	33.6	95462.50	42.40	0	1	0
5107754 191119	1848	33.7	94412.50	42.59	0	1	0
5107854 191119	1848	33.8	95112.50	42.65	0	1	0
5107954 191119	1848	33.9	94037.50	42.65	0	1	0
5108054 191119	1848	34.0	90300.00	42.69	0	1	0
5108164 191119	1848	34.1	92912.50	42.57	0	1	0
5108264 191119	1848	34.2	94800.00	42.55	0	1	0
5108364 191119	1848	34.3	92362.50	42.61	0	1	0
5108464 191119	1848	34.4	95100.00	42.50	0	1	0
5108564 191119	1848	34.5	94762.50	42.67	0	1	0
5108664 191119	1848	34.6	93137.50	42.84	0	1	0
5108764 191119	1848	34.7	92150.00	42.73	0	1	0
5108864 191119	1848	34.8	94475.00	42.63	0	1	0
5108964 191119	1848	34.9	92925.00	42.60	0	1	0
5109063 191119	1848	35.0	93237.50	42.55	0	1	0
5109164 191119	1848	35.1	92950.00	42.68	0	1	0
5109263 191119	1848	35.2	92950.00	42.69	0	1	0
5109363 191119	1848	35.3	93162.50	42.60	0	1	0
5109473 191119	1848	35.4	91650.00	42.64	0	1	0
5109563 191119	1848	35.5	93325.00	42.48	0	1	0
5109663 191119	1848	35.6	94612.50	42.42	0	1	0
5109773 191119	1848	35.7	91200.00	42.48	0	1	0
5109863 191119	1848	35.8	92200.00	42.44	0	1	0
5109973 191119	1848	35.9	93337.50	42.34	0	1	0
5110063 191119	1848	36.0	95387.50	42.36	0	1	0
5110173 191119	1848	36.1	94075.00	42.45	0	1	0
5110273 191119	1848	36.2	94837.50	42.51	0	1	0
5110373 191119	1848	36.3	93262.50	42.59	0	1	0
5110473 191119	1848	36.4	92275.00	42.59	0	1	0
5110573 191119	1848	36.5	93075.00	42.62	0	1	0
5110673 191119	1848	36.6	92825.00	42.61	0	1	0
5110773 191119	1848	36.7	92800.00	42.53	0	1	0
5110873 191119	1848	36.8	93225.00	42.60	0	1	0
5110973 191119	1848	36.9	92287.50	42.65	0	1	0
5111073 191119	1848	37.0	92975.00	42.60	0	1	0
5111182 191119	1848	37.1	92975.00	42.49	0	1	0
5111282 191119	1848	37.2	93075.00	42.44	0	1	0
5111382 191119	1848	37.3	93987.50	42.36	0	1	0
5111482 191119	1848	37.4	93887.50	42.40	0	1	0
5111582 191119	1848	37.5	93237.50	42.47	0	1	0
5111682 191119	1848	37.6	92812.50	42.48	0	1	0
5111782 191119	1848	37.7	93512.50	42.48	0	1	0
5111882 191119	1848	37.8	90962.50	42.51	0	1	0
5111982 191119	1848	37.9	94125.00	42.41	0	1	0
5112082 191119	1848	38.0	91962.50	42.49	0	1	0
5112192 191119	1848	38.1	92562.50	42.44	0	1	0
5112292 191119	1848	38.2	90387.50	42.43	0	1	0
5112392 191119	1848	38.3	95762.50	42.30	0	1	0
5112492 191119	1848	38.4	91250.00	42.38	0	1	0
5112592 191119	1848	38.5	93675.00	42.27	0	1	0
5112692 191119	1848	38.6	93900.00	42.29	0	1	0
5112792 191119	1848	38.7	93062.50	42.33	0	1	0
5112892 191119	1848	38.8	93250.00	42.31	0	1	0
5112991 191119	1848	38.9	94137.50	42.42	0	1	0
5113091 191119	1848	39.0	91687.50	42.42	0	1	0
5113191 191119	1848	39.1	92700.00	42.41	0	1	0
5113291 191119	1848	39.2	93587.50	42.41	0	1	0
5113391 191119	1848	39.3	92750.00	42.56	0	1	0
5113491 191119	1848	39.4	95887.50	42.42	0	1	0
5113591 191119	1848	39.5	93425.00	42.63	0	1	0
5113691 191119	1848	39.6	91612.50	42.62	0	1	0
5113791 191119	1848	39.7	91500.00	42.51	0	1	0
5113891 191119	1848	39.8	91887.50	42.44	0	1	0
5113991 191119	1848	39.9	93900.00	42.38	0	1	0
5114091 191119	1848	40.0	93375.00	42.37	0	1	0
5114201 191119	1848	40.1	93237.50	42.45	0	1	0
5114301 191119	1848	40.2	91612.50	42.47	0	1	0
5114401 191119	1848	40.3	94600.00	42.38	0	1	0
5114501 191119	1848	40.4	91512.50	42.47	0	1	0
5114601 191119	1848	40.5	93412.50	42.27	0	1	0
5114701 191119	1848	40.6	93125.00	42.27	0	1	0
5114801 191119	1848	40.7	94500.00	42.34	0	1	0
5114900 191119	1848	40.8	92312.50	42.47	0	1	0
5115000 191119	1848	40.9	93050.00	42.49	0	1	0
5115100 191119	1848	41.0	93975.00	42.45	0	1	0
5115210 191119	1848	41.1	92137.50	42.48	0	1	0
5115310 191119	1848	41.2	92850.00	42.43	0	1	0
5115410 191119	1848	41.3	93962.50	42.49	0	1	0
5115510 191119	1848	41.4	91875.00	42.46	0	1	0
5115610 191119	1848	41.5	93250.00	42.47	0	1	0
5115710 191119	1848	41.6	93962.50	42.47	0	1	0
5115810 191119	1848	41.7	92950.00	42.50	0	1	0
5115910 191119	1848	41.8	93912.50	42.43	0	1	0
5116010 191119	1848	41.9	92162.50	42.51	0	1	0
5116110 191119	1848	42.0	93500.00	42.47	0	1	0
5116220 191119	1848	42.1	92625.00	42.45	0	1	0
5116320 191119	1848	42.2	91875.00	42.47	0	1	0
5116420 191119	1848	42.3	93112.50	42.42	0	1	0
5116520 191119	1848	42.4	92475.00	42.39	0	1	0
5116620 191119	1848	42.5	94125.00	42.41	0	1	0
5116720 191119	1848	42.6	92725.00	42.45	0	1	0
5116819 191119	1848	42.7	92475.00	42.40	0	1	0
5116920 191119	1848	42.8	92850.00	42.37	0	1	0
5117019 191119	1848	42.9	92125.00	42.33	0	1	0
5117119 191119	1848	43.0	93125.00	42.32	0	1	0
5117219 191119	1848	43.1	92250.00	42.31	0	1	0
5117319 191119	1848	43.2	94012.50	42.29	0	1	0
5117419 191119	1848	43.3	92137.50	42.39	0	1	0
5117519 191119	1848	43.4	89400.00	42.34	0	1	0
5117619 191119	1848	43.5	92075.00	42.21	0	1	0
5117719 191119	1848	43.6	94950.00	42.11	0	1	0
5117819 191119	1848	43.7	94825.00	42.21	0	1	0
5117919 191119	1848	43.8	92362.50	42.32	0	1	0
5118019 191119	1848	43.9	93275.00	42.30	0	1	0
5118119 191119	1848	44.0	92225.00	42.35	0	1	0
5118229 191119	1848	44.1	93037.50	42.31	0	1	0
5118329 191119	1848	44.2	93725.00	42.34	0	1	0
5118429 191119	1848	44.3	93950.00	42.33	0	1	0
5118529 191119	1848	44.4	96937.50	42.41	0	1	0
5118629 191119	1848	44.5	93075.00	42.75	0	1	0
5118728 191119	1848	44.6	93925.00	42.80	0	1	0
5118829 191119	1848	44.7	93712.50	42.75	0	1	0
5118928 191119	1848	44.8	91975.00	42.70	0	1	0
5119028 191119	1848	44.9	92837.50	42.68	0	1	0
5119128 191119	1848	45.0	94525.00	42.66	0	1	0
5119238 191119	1848	45.1	94025.00	42.77	0	1	0
5119338 191119	1848	45.2	95125.00	42.81	0	1	0
5119438 191119	1848	45.3	92000.00	42.87	0	1	0
5119538 191119	1848	45.4	94650.00	42.79	0	1	0
5119638 191119	1848	45.5	92587.50	42.68	0	1	0
5119738 191119	1848	45.6	94325.00	42.66	0	1	0
5119838 191119	1848	45.7	91612.50	42.68	0	1	0
5119938 191119	1848	45.8	92362.50	42.58	0	1	0
5120038 191119	1848	45.9	93412.50	42.60	0	1	0
5120138 191119	1848	46.0	91725.00	42.63	0	1	0
5120238 191119	1848	46.1	93375.00	42.50	0	1	0
5120348 191119	1848	46.2	94025.00	42.47	0	1	0
5120438 191119	1848	46.3	93387.50	42.42	0	1	0
5120548 191119	1848	46.4	93175.00	42.49	0	1	0
5120647 191119	1848	46.5	93762.50	42.42	0	1	0
5120737 191119	1848	46.6	94462.50	42.47	0	1	0
5120847 191119	1848	46.7	95700.00	42.48	0	1	0
5120947 191119	1848	46.8	94962.50	42.66	0	1	0
5121047 191119	1848	46.9	92300.00	42.78	0	1	0
5121147 191119	1848	47.0	91912.50	42.73	0	1	0
5121247 191119	1848	47.1	90575.00	42.74	0	1	0
5121347 191119	1848	47.2	92987.50	42.61	0	1	0
5121447 191119	1848	47.3	93725.00	42.57	0	1	0
5121547 191119	1848	47.4	93012.50	42.58	0	1	0
5121647 191119	1848	47.5	92325.00	42.57	0	1	0
5121747 191119	1848	47.6	94050.00	42.51	0	1	0
5121847 191119	1848	47.7	93900.00	42.49	0	1	0
5121947 191119	1848	47.8	90962.50	42.41	0	1	0
5122047 191119	1848	47.9	93625.00	42.23	0	1	0
5122147 191119	1848	48.0	95225.00	42.29	0	1	0
5122257 191119	1848	48.1	91162.50	42.44	0	1	0
5122357 191119	1848	48.2	95025.00	42.46	0	1	0
5122457 191119	1848	48.3	95212.50	42.56	0	1	0
5122556 191119	1848	48.4	94112.50	42.62	0	1	0
5122656 191119	1848	48.5	92837.50	42.67	0	1	0
5122756 191119	1848	48.6	92775.00	42.70	0	1	0
5122856 191119	1848	48.7	92187.50	42.64	0	1	0
5122956 191119	1848	48.8	92025.00	42.56	0	1	0
5123056 191119	1848	48.9	92512.50	42.61	0	1	0
5123156 191119	1848	49.0	93262.50	42.56	0	1	0
5123266 191119	1848	49.1	92400.00	42.47	0	1	0
5123366 191119	1848	49.2	93212.50	42.53	0	1	0
5123466 191119	1848	49.3	92225.00	42.44	0	1	0
5123566 191119	1848	49.4	94112.50	42.31	0	1	0
5123666 191119	1848	49.5	93825.00	42.31	0	1	0
5123766 191119	1848	49.6	93025.00	42.35	0	1	0
5123866 191119	1848	49.7	93162.50	42.37	0	1	0
5123966 191119	1848	49.8	94987.50	42.41	0	1	0
5124066 191119	1848	49.9	94625.00	42.54	0	1	0
5124166 191119	1848	50.0	92087.50	42.64	0	1	0
5124265 191119	1848	50.1	92137.50	42.58	0	1	0
5124375 191119	1848	50.2	92312.50	42.57	0	1	0
5124465 191119	1848	50.3	93762.50	42.53	0	1	0
5124575 191119	1848	50.4	91550.00	42.60	0	1	0
5124665 191119	1848	50.5	93725.00	42.49	0	1	0
5124765 191119	1848	50.6	90537.50	42.48	0	1	0
5124875 191119	1848	50.7	94100.00	42.37	0	1	0
5124965 191119	1848	50.8	92262.50	42.41	0	1	0
5125075 191119	1848	50.9	90850.00	42.29	0	1	0
5125165 191119	1848	51.0	94887.50	42.12	0	1	0
5125275 191119	1848	51.1	93800.00	42.25	0	1	0
5125375 191119	1848	51.2	95600.00	42.32	0	1	0
5125475 191119	1848	51.3	92250.00	42.47	0	1	0
5125575 191119	1848	51.4	91650.00	42.40	0	1	0
5125675 191119	1848	51.5	95825.00	42.40	0	1	0
5125775 191119	1848	51.6	93262.50	42.50	0	1	0
5125875 191119	1848	51.7	92450.00	42.62	0	1	0
5125975 191119	1848	51.8	94637.50	42.55	0	1	0
5126075 191119	1848	51.9	94725.00	42.65	0	1	0
5126175 191119	1848	52.0	94250.00	42.83	0	1	0
5126285 191119	1848	52.1	91800.00	42.80	0	1	0
5126385 191119	1848	52.2	94000.00	42.71	0	1	0
5126485 191119	1848	52.3	92637.50	42.64	0	1	0
5126585 191119	1848	52.4	93700.00	42.66	0	1	0
5126685 191119	1848	52.5	91750.00	42.75	0	1	0
5126784 191119	1848	52.6	90462.50	42.56	0	1	0
5126884 191119	1848	52.7	93000.00	42.44	0	1	0
5126984 191119	1848	52.8	90812.50	42.46	0	1	0
5127084 191119	1848	52.9	92787.50	42.29	0	1	0
5127184 191119	1848	53.0	91550.00	42.20	0	1	0
5127294 191119	1848	53.1	93850.00	42.08	0	1	0
5127394 191119	1848	53.2	92075.00	42.17	0	1	0
5127494 191119	1848	53.3	93512.50	42.09	0	1	0
5127594 191119	1848	53.4	92837.50	42.13	0	1	0
5127694 191119	1848	53.5	90587.50	42.09	0	1	0
5127794 191119	1848	53.6	95250.00	42.04	0	1	0
5127894 191119	1848	53.7	93712.50	42.25	0	1	0
5127994 191119	1848	53.8	91437.50	42.28	0	1	0
5128094 191119	1848	53.9	91737.50	42.31	0	1	0
5128194 191119	1848	54.0	92712.50	42.26	0	1	0
5128294 191119	1848	54.1	93100.00	42.32	0	1	0
5128394 191119	1848	54.2	95287.50	42.28	0	1	0
5128494 191119	1848	54.3	94400.00	42.43	0	1	0
5128594 191119	1848	54.4	94437.50	42.47	0	1	0
5128693 191119	1848	54.5	92662.50	42.54	0	1	0
5128793 191119	1848	54.6	92187.50	42.63	0	1	0
5128903 191119	1848	54.7	94225.00	42.50	0	1	0
5128993 191119	1848	54.8	92062.50	42.52	0	1	0
5129094 191119	1848	54.9	93650.00	42.55	0	1	0
5129193 191119	1848	55.0	94612.50	42.63	0	1	0
5129303 191119	1848	55.1	94562.50	42.72	0	1	0
5129403 191119	1848	55.2	93937.50	42.78	0	1	0
5129503 191119	1848	55.3	93712.50	42.72	0	1	0
5129603 191119	1848	55.4	93962.50	42.69	0	1	0
5129703 191119	1848	55.5	96025.00	42.67	0	1	0
5129803 191119	1848	55.6	93400.00	42.82	0	1	0
5129903 191119	1848	55.7	94525.00	42.88	0	1	0
5130003 191119	1848	55.8	92362.50	42.89	0	1	0
5130103 191119	1848	55.9	93587.50	42.90	0	1	0
5130203 191119	1848	56.0	95612.50	42.90	0	1	0
5130313 191119	1848	56.1	94312.50	42.95	0	1	0
5130413 191119	1848	56.2	95300.00	42.93	0	1	0
5130513 191119	1848	56.3	93437.50	43.00	0	1	0
5130613 191119	1848	56.4	95512.50	42.98	0	1	0
5130713 191119	1848	56.5	95775.00	43.05	0	1	0
5130813 191119	1848	56.6	94087.50	43.04	0	1	0
5130913 191119	1848	56.7	92062.50	43.07	0	1	0
5131013 191119	1848	56.8	92137.50	42.96	0	1	0
5131112 191119	1848	56.9	94225.00	42.95	0	1	0
5131212 191119	1848	57.0	93387.50	42.98	0	1	0
5131322 191119	1848	57.1	93662.50	42.88	0	1	0
5131422 191119	1848	57.2	92700.00	42.85	0	1	0
5131522 191119	1848	57.3	93362.50	42.73	0	1	0
5131622 191119	1848	57.4	94687.50	42.73	0	1	0
5131722 191119	1848	57.5	93237.50	42.69	0	1	0
5131822 191119	1848	57.6	96587.50	42.58	0	1	0
5131922 191119	1848	57.7	94212.50	42.69	0	1	0
5132022 191119	1848	57.8	92400.00	42.79	0	1	0
5132122 191119	1848	57.9	92650.00	42.80	0	1	0
5132222 191119	1848	58.0	92412.50	42.73	0	1	0
5132322 191119	1848	58.1	91175.00	42.69	0	1	0
5132422 191119	1848	58.2	93762.50	42.57	0	1	0
5132522 191119	1848	58.3	93800.00	42.62	0	1	0
5132622 191119	1848	58.4	95275.00	42.64	0	1	0
5132722 191119	1848	58.5	92650.00	42.67	0	1	0
5132822 191119	1848	58.6	91962.50	42.64	0	1	0
5132922 191119	1848	58.7	93975.00	42.43	0	1	0
5133022 191119	1848	58.8	93087.50	42.42	0	1	0
5133122 191119	1848	58.9	93337.50	42.45	0	1	0
5133221 191119	1848	59.0	91537.50	42.48	0	1	0
5133331 191119	1848	59.1	92950.00	42.45	0	1	0
5133431 191119	1848	59.2	93750.00	42.53	0	1	0
5133531 191119	1848	59.3	92462.50	42.52	0	1	0
5133631 191119	1848	59.4	94737.50	42.46	0	1	0
5133731 191119	1848	59.5	93725.00	42.44	0	1	0
5133831 191119	1848	59.6	94550.00	42.49	0	1	0
5133931 191119	1848	59.7	92487.50	42.61	0	1	0
5134031 191119	1848	59.8	93225.00	42.54	0	1	0
5134131 191119	1848	59.9	92325.00	42.54	0	1	0
5134232 191119	1849	0.0	93550.00	42.50	0	1	0
5134342 191119	1849	0.1	93637.50	42.59	0	1	0
5134442 191119	1849	0.2	93662.50	42.62	0	1	0
5134542 191119	1849	0.3	92812.50	42.62	0	1	0
5134642 191119	1849	0.4	92087.50	42.63	0	1	0
5134742 191119	1849	0.5	93562.50	42.51	0	1	0
5134842 191119	1849	0.6	92512.50	42.51	0	1	0
5134942 191119	1849	0.7	92300.00	42.41	0	1	0
5135042 191119	1849	0.8	94012.50	42.41	0	1	0
5135142 191119	1849	0.9	94387.50	42.44	0	1	0
5135242 191119	1849	1.0	93025.00	42.53	0	1	0
5135341 191119	1849	1.1	93487.50	42.51	0	1	0
5135452 191119	1849	1.2	93550.00	42.50	0	1	0
5135541 191119	1849	1.3	93575.00	42.50	0	1	0
5135651 191119	1849	1.4	91800.00	42.53	0	1	0
5135741 191119	1849	1.5	92125.00	42.52	0	1	0
5135841 191119	1849	1.6	93312.50	42.45	0	1	0
5135951 191119	1849	1.7	93137.50	42.49	0	1	0
5136041 191119	1849	1.8	94987.50	42.53	0	1	0
5136151 191119	1849	1.9	91575.00	42.57	0	1	0
5136241 191119	1849	2.0	92425.00	42.45	0	1	0
5136351 191119	1849	2.1	92900.00	42.42	0	1	0
5136451 191119	1849	2.2	93187.50	42.39	0	1	0
5136551 191119	1849	2.3	96187.50	42.38	0	1	0
5136651 191119	1849	2.4	95050.00	42.49	0	1	0
5136751 191119	1849	2.5	93287.50	42.64	0	1	0
5136851 191119	1849	2.6	94425.00	42.69	0	1	0
5136951 191119	1849	2.7	92750.00	42.74	0	1	0
5137051 191119	1849	2.8	94337.50	42.72	0	1	0
5137150 191119	1849	2.9	92625.00	42.70	0	1	0
5137250 191119	1849	3.0	93400.00	42.74	0	1	0
5137360 191119	1849	3.1	92912.50	42.79	0	1	0
5137460 191119	1849	3.2	94275.00	42.79	0	1	0
5137560 191119	1849	3.3	92775.00	42.84	0	1	0
5137660 191119	1849	3.4	94637.50	42.68	0	1	0
5137760 191119	1849	3.5	96612.50	42.66	0	1	0
5137860 191119	1849	3.6	91025.00	42.81	0	1	0
5137960 191119	1849	3.7	92850.00	42.66	0	1	0
5138060 191119	1849	3.8	94037.50	42.67	0	1	0
5138160 191119	1849	3.9	94275.00	42.65	0	1	0
5138260 191119	1849	4.0	91462.50	42.73	0	1	0
5138370 191119	1849	4.1	93950.00	42.64	0	1	0
5138470 191119	1849	4.2	93600.00	42.69	0	1	0
5138570 191119	1849	4.3	94725.00	42.66	0	1	0
5138670 191119	1849	4.4	93612.50	42.74	0	1	0
5138770 191119	1849	4.5	94437.50	42.70	0	1	0
5138870 191119	1849	4.6	92575.00	42.60	0	1	0
5138969 191119	1849	4.7	93762.50	42.67	0	1	0
5139069 191119	1849	4.8	93575.00	42.71	0	1	0
5139169 191119	1849	4.9	94412.50	42.69	0	1	0
5139269 191119	1849	5.0	94487.50	42.70	0	1	0
5139369 191119	1849	5.1	92850.00	42.83	0	1	0
5139469 191119	1849	5.2	95387.50	42.78	0	1	0
5139569 191119	1849	5.3	91837.50	42.86	0	1	0
5139669 191119	1849	5.4	93787.50	42.73	0	1	0
5139769 191119	1849	5.5	93562.50	42.74	0	1	0
5139869 191119	1849	5.6	91275.00	42.70	0	1	0
5139969 191119	1849	5.7	92987.50	42.64	0	1	0
5140069 191119	1849	5.8	92200.00	42.61	0	1	0
5140169 191119	1849	5.9	90262.50	42.55	0	1	0
5140269 191119	1849	6.0	92937.50	42.36	0	1	0
5140369 191119	1849	6.1	94037.50	42.29	0	1	0
5140479 191119	1849	6.2	92825.00	42.34	0	1	0
5140579 191119	1849	6.3	91762.50	42.23	0	1	0
5140679 191119	1849	6.4	93037.50	42.22	0	1	0
5140779 191119	1849	6.5	92937.50	42.19	0	1	0
5140879 191119	1849	6.6	93162.50	42.16	0	1	0
5140979 191119	1849	6.7	92700.00	42.25	0	1	0
5141078 191119	1849	6.8	91475.00	42.23	0	1	0
5141178 191119	1849	6.9	93737.50	42.20	0	1	0
5141278 191119	1849	7.0	96262.50	42.36	0	1	0
5141378 191119	1849	7.1	94075.00	42.51	0	1	0
5141488 191119	1849	7.2	92987.50	42.51	0	1	0
5141588 191119	1849	7.3	93912.50	42.52	0	1	0
5141688 191119	1849	7.4	93500.00	42.61	0	1	0
5141788 191119	1849	7.5	91550.00	42.63	0	1	0
5141888 191119	1849	7.6	92612.50	42.57	0	1	0
5141988 191119	1849	7.7	93200.00	42.55	0	1	0
5142088 191119	1849	7.8	92175.00	42.57	0	1	0
5142188 191119	1849	7.9	92837.50	42.60	0	1	0
5142288 191119	1849	8.0	95725.00	42.56	0	1	0
5142388 191119	1849	8.1	94837.50	42.54	0	1	0
5142498 191119	1849	8.2	93712.50	42.57	0	1	0
5142598 191119	1849	8.3	93537.50	42.60	0	1	0
5142698 191119	1849	8.4	93075.00	42.59	0	1	0
5142798 191119	1849	8.5	95825.00	42.57	0	1	0
5142888 191119	1849	8.6	93400.00	42.76	0	1	0
5142997 191119	1849	8.7	95100.00	42.79	0	1	0
5143097 191119	1849	8.8	94962.50	42.88	0	1	0
5143197 191119	1849	8.9	89987.50	43.01	0	1	0
5143297 191119	1849	9.0	95225.00	42.88	0	1	0
5143397 191119	1849	9.1	93425.00	42.85	0	1	0
5143497 191119	1849	9.2	93987.50	42.79	0	1	0
5143597 191119	1849	9.3	91487.50	42.80	0	1	0
5143697 191119	1849	9.4	94000.00	42.71	0	1	0
5143797 191119	1849	9.5	95137.50	42.75	0	1	0
5143897 191119	1849	9.6	92100.00	42.72	0	1	0
5143997 191119	1849	9.7	92987.50	42.66	0	1	0
5144097 191119	1849	9.8	95075.00	42.57	0	1	0
5144197 191119	1849	9.9	93937.50	42.57	0	1	0
5144296 191119	1849	10.0	93425.00	42.75	0	1	0
5144396 191119	1849	10.1	91775.00	42.67	0	1	0
5144506 191119	1849	10.2	94575.00	42.60	0	1	0
5144606 191119	1849	10.3	95425.00	42.62	0	1	0
5144706 191119	1849	10.4	90137.50	42.80	0	1	0
5144806 191119	1849	10.5	93025.00	42.63	0	1	0
5144906 191119	1849	10.6	93937.50	42.53	0	1	0
5145006 191119	1849	10.7	92187.50	42.61	0	1	0
5145106 191119	1849	10.8	93700.00	42.58	0	1	0
5145206 191119	1849	10.9	94612.50	42.52	0	1	0
5145305 191119	1849	11.0	96850.00	42.55	0	1	0
5145405 191119	1849	11.1	92712.50	42.70	0	1	0
5145515 191119	1849	11.2	93262.50	42.74	0	1	0
5145615 191119	1849	11.3	91537.50	42.68	0	1	0
5145715 191119	1849	11.4	92562.50	42.51	0	1	0
5145815 191119	1849	11.5	94525.00	42.62	0	1	0
5145915 191119	1849	11.6	95037.50	42.68	0	1	0
5146015 191119	1849	11.7	93875.00	42.73	0	1	0
5146115 191119	1849	11.8	95237.50	42.81	0	1	0
5146215 191119	1849	11.9	93750.00	42.88	0	1	0
5146315 191119	1849	12.0	92612.50	42.84	0	1	0
5146415 191119	1849	12.1	94562.50	42.65	0	1	0
5146525 191119	1849	12.2	92275.00	42.73	0	1	0
5146625 191119	1849	12.3	91975.00	42.69	0	1	0
5146725 191119	1849	12.4	92512.50	42.71	0	1	0
5146825 191119	1849	12.5	93587.50	42.71	0	1	0
5146925 191119	1849	12.6	93087.50	42.66	0	1	0
5147025 191119	1849	12.7	96150.00	42.58	0	1	0
5147125 191119	1849	12.8	93725.00	42.68	0	1	0
5147225 191119	1849	12.9	90275.00	42.61	0	1	0
5147325 191119	1849	13.0	94900.00	42.45	0	1	0
5147425 191119	1849	13.1	92600.00	42.56	0	1	0
5147524 191119	1849	13.2	93137.50	42.47	0	1	0
5147625 191119	1849	13.3	92400.00	42.51	0	1	0
5147724 191119	1849	13.4	95125.00	42.53	0	1	0
5147824 191119	1849	13.5	93737.50	42.64	0	1	0
5147924 191119	1849	13.6	94037.50	42.65	0	1	0
5148024 191119	1849	13.7	93575.00	42.69	0	1	0
5148124 191119	1849	13.8	92650.00	42.58	0	1	0
5148224 191119	1849	13.9	94037.50	42.53	0	1	0
5148324 191119	1849	14.0	95375.00	42.70	0	1	0
5148424 191119	1849	14.1	93487.50	42.72	0	1	0
5148534 191119	1849	14.2	92537.50	42.76	0	1	0
5148634 191119	1849	14.3	92050.00	42.73	0	1	0
5148734 191119	1849	14.4	93000.00	42.72	0	1	0
5148834 191119	1849	14.5	93212.50	42.62	0	1	0
5148934 191119	1849	14.6	93100.00	42.60	0	1	0
5149034 191119	1849	14.7	93687.50	42.56	0	1	0
5149134 191119	1849	14.8	91225.00	42.56	0	1	0
5149234 191119	1849	14.9	93475.00	42.50	0	1	0
5149334 191119	1849	15.0	90937.50	42.47	0	1	0
5149434 191119	1849	15.1	94425.00	42.27	0	1	0
5149544 191119	1849	15.2	90475.00	42.31	0	1	0
5149644 191119	1849	15.3	92962.50	42.22	0	1	0
5149743 191119	1849	15.4	93025.00	42.26	0	1	0
5149844 191119	1849	15.5	94300.00	42.26	0	1	0
5149943 191119	1849	15.6	93725.00	42.31	0	1	0
5150043 191119	1849	15.7	94637.50	42.34	0	1	0
5150143 191119	1849	15.8	92625.00	42.38	0	1	0
5150243 191119	1849	15.9	92450.00	42.45	0	1	0
5150343 191119	1849	16.0	94175.00	42.40	0	1	0
5150444 191119	1849	16.1	93012.50	42.55	0	1	0
5150554 191119	1849	16.2	92712.50	42.48	0	1	0
5150643 191119	1849	16.3	94012.50	42.58	0	1	0
5150753 191119	1849	16.4	93812.50	42.63	0	1	0
5150843 191119	1849	16.5	94925.00	42.67	0	1	0
5150943 191119	1849	16.6	89837.50	42.69	0	1	0
5151053 191119	1849	16.7	91937.50	42.52	0	1	0
5151143 191119	1849	16.8	93387.50	42.40	0	1	0
5151253 191119	1849	16.9	92350.00	42.43	0	1	0
5151343 191119	1849	17.0	92375.00	42.43	0	1	0
5151443 191119	1849	17.1	91725.00	42.35	0	1	0
5151553 191119	1849	17.2	91875.00	42.29	0	1	0
5151653 191119	1849	17.3	92600.00	42.25	0	1	0
5151753 191119	1849	17.4	91737.50	42.19	0	1	0
5151853 191119	1849	17.5	93237.50	42.09	0	1	0
5151953 191119	1849	17.6	92912.50	42.02	0	1	0
5152053 191119	1849	17.7	94112.50	42.16	0	1	0
5152152 191119	1849	17.8	95287.50	42.25	0	1	0
5152253 191119	1849	17.9	93212.50	42.34	0	1	0
5152353 191119	1849	18.0	94187.50	42.38	0	1	0
5152452 191119	1849	18.1	93250.00	42.46	0	1	0
5152562 191119	1849	18.2	91725.00	42.53	0	1	0
5152662 191119	1849	18.3	96012.50	42.52	0	1	0
5152762 191119	1849	18.4	92012.50	42.68	0	1	0
5152862 191119	1849	18.5	94137.50	42.69	0	1	0
5152962 191119	1849	18.6	93262.50	42.73	0	1	0
5153062 191119	1849	18.7	92437.50	42.74	0	1	0
5153162 191119	1849	18.8	92862.50	42.67	0	1	0
5153262 191119	1849	18.9	94100.00	42.56	0	1	0
5153362 191119	1849	19.0	95825.00	42.60	0	1	0
5153462 191119	1849	19.1	92512.50	42.67	0	1	0
5153572 191119	1849	19.2	95525.00	42.64	0	1	0
5153672 191119	1849	19.3	90850.00	42.81	0	1	0
5153772 191119	1849	19.4	93775.00	42.58	0	1	0
5153872 191119	1849	19.5	92512.50	42.66	0	1	0
5153972 191119	1849	19.6	93025.00	42.58	0	1	0
5154071 191119	1849	19.7	93412.50	42.57	0	1	0
5154171 191119	1849	19.8	94525.00	42.62	0	1	0
5154271 191119	1849	19.9	91575.00	42.69	0	1	0
5154371 191119	1849	20.0	93925.00	42.58	0	1	0
5154471 191119	1849	20.1	92562.50	42.49	0	1	0
5154581 191119	1849	20.2	95062.50	42.50	0	1	0
5154671 191119	1849	20.3	94537.50	42.48	0	1	0
5154781 191119	1849	20.4	92462.50	42.64	0	1	0
5154871 191119	1849	20.5	93050.00	42.58	0	1	0
5154971 191119	1849	20.6	94750.00	42.61	0	1	0
5155081 191119	1849	20.7	94075.00	42.68	0	1	0
5155171 191119	1849	20.8	94787.50	42.71	0	1	0
5155281 191119	1849	20.9	94750.00	42.73	0	1	0
5155371 191119	1849	21.0	93412.50	42.87	0	1	0
5155471 191119	1849	21.1	95087.50	42.85	0	1	0
5155581 191119	1849	21.2	93862.50	42.96	0	1	0
5155681 191119	1849	21.3	95262.50	42.90	0	1	0
5155781 191119	1849	21.4	93250.00	42.94	0	1	0
5155880 191119	1849	21.5	92487.50	42.97	0	1	0
5155980 191119	1849	21.6	93212.50	42.95	0	1	0
5156080 191119	1849	21.7	92712.50	42.88	0	1	0
5156180 191119	1849	21.8	92437.50	42.82	0	1	0
5156280 191119	1849	21.9	92587.50	42.71	0	1	0
5156380 191119	1849	22.0	92725.00	42.61	0	1	0
5156480 191119	1849	22.1	94725.00	42.58	0	1	0
5156590 191119	1849	22.2	92887.50	42.57	0	1	0
5156690 191119	1849	22.3	92687.50	42.52	0	1	0
5156790 191119	1849	22.4	94487.50	42.41	0	1	0
5156890 191119	1849	22.5	93937.50	42.46	0	1	0
5156990 191119	1849	22.6	93562.50	42.53	0	1	0
5157090 191119	1849	22.7	93562.50	42.54	0	1	0
5157190 191119	1849	22.8	93625.00	42.58	0	1	0
5157290 191119	1849	22.9	93937.50	42.64	0	1	0
5157390 191119	1849	23.0	93275.00	42.70	0	1	0
5157490 191119	1849	23.1	92300.00	42.72	0	1	0
5157600 191119	1849	23.2	92750.00	42.61	0	1	0
5157700 191119	1849	23.3	92487.50	42.61	0	1	0
5157799 191119	1849	23.4	94600.00	42.60	0	1	0
5157899 191119	1849	23.5	91212.50	42.60	0	1	0
5157999 191119	1849	23.6	95475.00	42.48	0	1	0
5158099 191119	1849	23.7	92100.00	42.57	0	1	0
5158199 191119	1849	23.8	93875.00	42.50	0	1	0
5158299 191119	1849	23.9	91450.00	42.51	0	1	0
5158399 191119	1849	24.0	92962.50	42.40	0	1	0
5158499 191119	1849	24.1	92875.00	42.38	0	1	0
5158599 191119	1849	24.2	91887.50	42.41	0	1	0
5158699 191119	1849	24.3	91350.00	42.37	0	1	0
5158799 191119	1849	24.4	93450.00	42.32	0	1	0
5158899 191119	1849	24.5	93200.00	42.27	0	1	0
5158999 191119	1849	24.6	92850.00	42.36	0	1	0
5159099 191119	1849	24.7	93175.00	42.24	0	1	0
5159199 191119	1849	24.8	94912.50	42.29	0	1	0
5159309 191119	1849	24.9	93737.50	42.34	0	1	0
5159399 191119	1849	25.0	94350.00	42.44	0	1	0
5159499 191119	1849	25.1	93837.50	42.50	0	1	0
5159608 191119	1849	25.2	92237.50	42.54	0	1	0
5159708 191119	1849	25.3	93012.50	42.56	0	1	0
5159808 191119	1849	25.4	93162.50	42.63	0	1	0
5159908 191119	1849	25.5	91625.00	42.62	0	1	0
5200008 191119	1849	25.6	95000.00	42.55	0	1	0
5200108 191119	1849	25.7	93350.00	42.65	0	1	0
5200208 191119	1849	25.8	91987.50	42.66	0	1	0
5200308 191119	1849	25.9	94925.00	42.52	0	1	0
5200408 191119	1849	26.0	93675.00	42.58	0	1	0
5200508 191119	1849	26.1	92937.50	42.55	0	1	0
5200618 191119	1849	26.2	90850.00	42.51	0	1	0
5200718 191119	1849	26.3	92025.00	42.44	0	1	0
5200818 191119	1849	26.4	93200.00	42.40	0	1	0
5200918 191119	1849	26.5	92562.50	42.40	0	1	0
5201018 191119	1849	26.6	93637.50	42.44	0	1	0
5201118 191119	1849	26.7	92162.50	42.38	0	1	0
5201218 191119	1849	26.8	92537.50	42.33	0	1	0
5201318 191119	1849	26.9	92450.00	42.35	0	1	0
5201418 191119	1849	27.0	90775.00	42.24	0	1	0
5201518 191119	1849	27.1	94037.50	42.11	0	1	0
5201628 191119	1849	27.2	93725.00	42.16	0	1	0
5201728 191119	1849	27.3	94637.50	42.29	0	1	0
5201828 191119	1849	27.4	94450.00	42.41	0	1	0
5201928 191119	1849	27.5	94675.00	42.46	0	1	0
5202028 191119	1849	27.6	92212.50	42.56	0	1	0
5202127 191119	1849	27.7	91762.50	42.49	0	1	0
5202227 191119	1849	27.8	92700.00	42.48	0	1	0
5202327 191119	1849	27.9	92375.00	42.48	0	1	0
5202427 191119	1849	28.0	91212.50	42.48	0	1	0
5202527 191119	1849	28.1	91537.50	42.50	0	1	0
5202627 191119	1849	28.2	94337.50	42.39	0	1	0
5202727 191119	1849	28.3	93537.50	42.42	0	1	0
5202827 191119	1849	28.4	92762.50	42.37	0	1	0
5202927 191119	1849	28.5	92150.00	42.29	0	1	0
5203027 191119	1849	28.6	90762.50	42.18	0	1	0
5203127 191119	1849	28.7	93300.00	42.11	0	1	0
5203227 191119	1849	28.8	92687.50	42.18	0	1	0
5203327 191119	1849	28.9	91725.00	42.18	0	1	0
5203427 191119	1849	29.0	92062.50	42.15	0	1	0
5203527 191119	1849	29.1	92987.50	42.19	0	1	0
5203637 191119	1849	29.2	94600.00	42.25	0	1	0
5203737 191119	1849	29.3	91062.50	42.27	0	1	0
5203837 191119	1849	29.4	94912.50	42.15	0	1	0
5203937 191119	1849	29.5	92600.00	42.25	0	1	0
5204036 191119	1849	29.6	93562.50	42.27	0	1	0
5204136 191119	1849	29.7	93312.50	42.40	0	1	0
5204236 191119	1849	29.8	93850.00	42.40	0	1	0
5204336 191119	1849	29.9	91675.00	42.45	0	1	0
5204436 191119	1849	30.0	95525.00	42.45	0	1	0
5204536 191119	1849	30.1	92900.00	42.60	0	1	0
5204646 191119	1849	30.2	93475.00	42.60	0	1	0
5204746 191119	1849	30.3	94262.50	42.55	0	1	0
5204846 191119	1849	30.4	92662.50	42.69	0	1	0
5204946 191119	1849	30.5	91287.50	42.59	0	1	0
5205046 191119	1849	30.6	93287.50	42.53	0	1	0
5205146 191119	1849	30.7	92312.50	42.52	0	1	0
5205246 191119	1849	30.8	91000.00	42.48	0	1	0
5205346 191119	1849	30.9	96137.50	42.35	0	1	0
5205446 191119	1849	31.0	91675.00	42.55	0	1	0
5205546 191119	1849	31.1	93425.00	42.37	0	1	0
5205656 191119	1849	31.2	92787.50	42.40	0	1	0
5205746 191119	1849	31.3	93887.50	42.37	0	1	0
5205856 191119	1849	31.4	93912.50	42.35	0	1	0
5205956 191119	1849	31.5	90625.00	42.41	0	1	0
5206055 191119	1849	31.6	92312.50	42.38	0	1	0
5206155 191119	1849	31.7	93050.00	42.33	0	1	0
5206255 191119	1849	31.8	94912.50	42.37	0	1	0
5206355 191119	1849	31.9	92812.50	42.54	0	1	0
5206455 191119	1849	32.0	91837.50	42.39	0	1	0
5206555 191119	1849	32.1	92375.00	42.40	0	1	0
5206655 191119	1849	32.2	93375.00	42.35	0	1	0
5206755 191119	1849	32.3	96250.00	42.38	0	1	0
5206855 191119	1849	32.4	92412.50	42.49	0	1	0
5206955 191119	1849	32.5	92300.00	42.42	0	1	0
5207055 191119	1849	32.6	92237.50	42.49	0	1	0
5207155 191119	1849	32.7	92437.50	42.49	0	1	0
5207255 191119	1849	32.8	92425.00	42.46	0	1	0
5207355 191119	1849	32.9	92250.00	42.35	0	1	0
5207455 191119	1849	33.0	92712.50	42.33	0	1	0
5207555 191119	1849	33.1	92675.00	42.36	0	1	0
5207665 191119	1849	33.2	91837.50	42.38	0	1	0
5207765 191119	1849	33.3	93737.50	42.31	0	1	0
5207865 191119	1849	33.4	94662.50	42.20	0	1	0
5207965 191119	1849	33.5	90925.00	42.30	0	1	0
5208065 191119	1849	33.6	93587.50	42.24	0	1	0
5208165 191119	1849	33.7	92375.00	42.30	0	1	0
5208265 191119	1849	33.8	92900.00	42.29	0	1	0
5208365 191119	1849	33.9	92262.50	42.31	0	1	0
5208465 191119	1849	34.0	92112.50	42.32	0	1	0
5208565 191119	1849	34.1	93262.50	42.29	0	1	0
5208675 191119	1849	34.2	93612.50	42.31	0	1	0
5208774 191119	1849	34.3	94062.50	42.39	0	1	0
5208874 191119	1849	34.4	92525.00	42.41	0	1	0
5208974 191119	1849	34.5	92287.50	42.31	0	1	0
5209074 191119	1849	34.6	93637.50	42.37	0	1	0
5209174 191119	1849	34.7	92062.50	42.38	0	1	0
5209274 191119	1849	34.8	94387.50	42.36	0	1	0
5209374 191119	1849	34.9	95212.50	42.43	0	1	0
5209474 191119	1849	35.0	91000.00	42.56	0	1	0
5209574 191119	1849	35.1	95600.00	42.51	0	1	0
5209684 191119	1849	35.2	92300.00	42.62	0	1	0
5209774 191119	1849	35.3	92400.00	42.56	0	1	0
5209884 191119	1849	35.4	91225.00	42.48	0	1	0
5209974 191119	1849	35.5	94150.00	42.43	0	1	0
5210074 191119	1849	35.6	92625.00	42.51	0	1	0
5210184 191119	1849	35.7	93050.00	42.46	0	1	0
5210274 191119	1849	35.8	91975.00	42.51	0	1	0
5210384 191119	1849	35.9	94762.50	42.40	0	1	0
5210474 191119	1849	36.0	92250.00	42.38	0	1	0
5210574 191119	1849	36.1	95675.00	42.44	0	1	0
5210683 191119	1849	36.2	95050.00	42.44	0	1	0
5210783 191119	1849	36.3	93637.50	42.56	0	1	0
5210883 191119	1849	36.4	91550.00	42.62	0	1	0
5210983 191119	1849	36.5	91587.50	42.63	0	1	0
5211083 191119	1849	36.6	91987.50	42.52	0	1	0
5211183 191119	1849	36.7	91512.50	42.49	0	1	0
5211283 191119	1849	36.8	93887.50	42.42	0	1	0
5211383 191119	1849	36.9	92900.00	42.51	0	1	0
5211483 191119	1849	37.0	92312.50	42.42	0	1	0
5211583 191119	1849	37.1	94687.50	42.42	0	1	0
5211693 191119	1849	37.2	94825.00	42.38	0	1	0
5211793 191119	1849	37.3	94062.50	42.37	0	1	0
5211893 191119	1849	37.4	96537.50	42.39	0	1	0
5211993 191119	1849	37.5	92500.00	42.61	0	1	0
5212093 191119	1849	37.6	93000.00	42.65	0	1	0
5212193 191119	1849	37.7	92887.50	42.70	0	1	0
5212293 191119	1849	37.8	92512.50	42.76	0	1	0
5212393 191119	1849	37.9	92775.00	42.70	0	1	0
5212492 191119	1849	38.0	94712.50	42.69	0	1	0
5212592 191119	1849	38.1	94187.50	42.80	0	1	0
5212702 191119	1849	38.2	91875.00	42.78	0	1	0
5212802 191119	1849	38.3	93025.00	42.65	0	1	0
5212902 191119	1849	38.4	93962.50	42.60	0	1	0
5213002 191119	1849	38.5	96237.50	42.48	0	1	0
5213102 191119	1849	38.6	96075.00	42.65	0	1	0
5213202 191119	1849	38.7	93887.50	42.79	0	1	0
5213302 191119	1849	38.8	93737.50	42.84	0	1	0
5213402 191119	1849	38.9	95937.50	42.89	0	1	0
5213502 191119	1849	39.0	94200.00	43.03	0	1	0
5213602 191119	1849	39.1	96400.00	43.01	0	1	0
5213702 191119	1849	39.2	94200.00	43.11	0	1	0
5213802 191119	1849	39.3	91337.50	43.21	0	1	0
5213902 191119	1849	39.4	90887.50	43.14	0	1	0
5214002 191119	1849	39.5	92550.00	43.00	0	1	0
5214102 191119	1849	39.6	92850.00	42.83	0	1	0
5214202 191119	1849	39.7	94900.00	42.69	0	1	0
5214302 191119	1849	39.8	92587.50	42.74	0	1	0
5214402 191119	1849	39.9	95987.50	42.68	0	1	0
5214502 191119	1849	40.0	94275.00	42.69	0	1	0
5214602 191119	1849	40.1	95137.50	42.69	0	1	0
5214712 191119	1849	40.2	92550.00	42.63	0	1	0
5214812 191119	1849	40.3	92450.00	42.56	0	1	0
5214911 191119	1849	40.4	92875.00	42.61	0	1	0
5215011 191119	1849	40.5	92125.00	42.70	0	1	0
5215111 191119	1849	40.6	93625.00	42.68	0	1	0
5215211 191119	1849	40.7	94550.00	42.71	0	1	0
5215311 191119	1849	40.8	92575.00	42.70	0	1	0
5215411 191119	1849	40.9	93950.00	42.70	0	1	0
5215511 191119	1849	41.0	94812.50	42.61	0	1	0
5215611 191119	1849	41.1	91225.00	42.63	0	1	0
5215721 191119	1849	41.2	92212.50	42.45	0	1	0
5215821 191119	1849	41.3	91612.50	42.44	0	1	0
5215921 191119	1849	41.4	95562.50	42.40	0	1	0
5216021 191119	1849	41.5	94062.50	42.52	0	1	0
5216121 191119	1849	41.6	95675.00	42.61	0	1	0
5216221 191119	1849	41.7	93662.50	42.70	0	1	0
5216321 191119	1849	41.8	92850.00	42.66	0	1	0
5216421 191119	1849	41.9	94962.50	42.67	0	1	0
5216521 191119	1849	42.0	94737.50	42.72	0	1	0
5216621 191119	1849	42.1	91975.00	42.72	0	1	0
5216731 191119	1849	42.2	93487.50	42.75	0	1	0
5216831 191119	1849	42.3	92000.00	42.81	0	1	0
5216930 191119	1849	42.4	94687.50	42.82	0	1	0
5217031 191119	1849	42.5	94012.50	42.78	0	1	0
5217130 191119	1849	42.6	93362.50	42.78	0	1	0
5217230 191119	1849	42.7	94237.50	42.68	0	1	0
5217330 191119	1849	42.8	91425.00	42.70	0	1	0
5217430 191119	1849	42.9	93650.00	42.64	0	1	0
5217530 191119	1849	43.0	93525.00	42.58	0	1	0
5217630 191119	1849	43.1	93750.00	42.53	0	1	0
5217730 191119	1849	43.2	91500.00	42.61	0	1	0
5217830 191119	1849	43.3	94612.50	42.52	0	1	0
5217930 191119	1849	43.4	92600.00	42.63	0	1	0
5218030 191119	1849	43.5	92400.00	42.54	0	1	0
5218130 191119	1849	43.6	93687.50	42.47	0	1	0
5218230 191119	1849	43.7	93262.50	42.48	0	1	0
5218330 191119	1849	43.8	93425.00	42.44	0	1	0
5218430 191119	1849	43.9	93075.00	42.53	0	1	0
5218530 191119	1849	44.0	92950.00	42.50	0	1	0
5218630 191119	1849	44.1	93875.00	42.48	0	1	0
5218740 191119	1849	44.2	91687.50	42.48	0	1	0
5218839 191119	1849	44.3	94462.50	42.49	0	1	0
5218939 191119	1849	44.4	89237.50	42.48	0	1	0
5219039 191119	1849	44.5	92237.50	42.33	0	1	0
5219139 191119	1849	44.6	94137.50	42.33	0	1	0
5219239 191119	1849	44.7	94212.50	42.35	0	1	0
5219339 191119	1849	44.8	96350.00	42.39	0	1	0
5219439 191119	1849	44.9	91862.50	42.52	0	1	0
5219539 191119	1849	45.0	95387.50	42.47	0	1	0
5219639 191119	1849	45.1	92100.00	42.58	0	1	0
5219749 191119	1849	45.2	89212.50	42.50	0	1	0
5219849 191119	1849	45.3	91675.00	42.38	0	1	0
5219949 191119	1849	45.4	91525.00	42.26	0	1	0
5220049 191119	1849	45.5	93987.50	42.36	0	1	0
5220149 191119	1849	45.6	93887.50	42.44	0	1	0
5220249 191119	1849	45.7	91725.00	42.43	0	1	0
5220349 191119	1849	45.8	93300.00	42.32	0	1	0
5220449 191119	1849	45.9	92212.50	42.18	0	1	0
5220548 191119	1849	46.0	92912.50	42.20	0	1	0
5220649 191119	1849	46.1	93137.50	42.08	0	1	0
5220759 191119	1849	46.2	91475.00	42.13	0	1	0
5220848 191119	1849	46.3	91737.50	42.23	0	1	0
5220958 191119	1849	46.4	93837.50	42.24	0	1	0
5221058 191119	1849	46.5	93225.00	42.34	0	1	0
5221148 191119	1849	46.6	94112.50	42.31	0	1	0
5221258 191119	1849	46.7	95975.00	42.32	0	1	0
5221358 191119	1849	46.8	92612.50	42.51	0	1	0
5221458 191119	1849	46.9	93625.00	42.48	0	1	0
5221558 191119	1849	47.0	94400.00	42.54	0	1	0
5221658 191119	1849	47.1	92237.50	42.61	0	1	0
5221758 191119	1849	47.2	95225.00	42.57	0	1	0
5221858 191119	1849	47.3	92487.50	42.73	0	1	0
5221958 191119	1849	47.4	95462.50	42.77	0	1	0
5222058 191119	1849	47.5	94537.50	42.84	0	1	0
5222158 191119	1849	47.6	92262.50	42.90	0	1	0
5222258 191119	1849	47.7	93100.00	42.82	0	1	0
5222358 191119	1849	47.8	95837.50	42.69	0	1	0
5222458 191119	1849	47.9	95150.00	42.83	0	1	0
5222558 191119	1849	48.0	93250.00	42.90	0	1	0
5222658 191119	1849	48.1	92175.00	42.85	0	1	0
5222767 191119	1849	48.2	94312.50	42.85	0	1	0
5222867 191119	1849	48.3	93362.50	42.81	0	1	0
5222967 191119	1849	48.4	92150.00	42.85	0	1	0
5223067 191119	1849	48.5	93100.00	42.70	0	1	0
5223167 191119	1849	48.6	93812.50	42.63	0	1	0
5223267 191119	1849	48.7	92675.00	42.70	0	1	0
5223367 191119	1849	48.8	93862.50	42.68	0	1	0
5223467 191119	1849	48.9	93925.00	42.59	0	1	0
5223567 191119	1849	49.0	93125.00	42.54	0	1	0
5223667 191119	1849	49.1	96400.00	42.53	0	1	0
5223777 191119	1849	49.2	93200.00	42.72	0	1	0
5223877 191119	1849	49.3	94475.00	42.67	0	1	0
5223977 191119	1849	49.4	95162.50	42.72	0	1	0
5224077 191119	1849	49.5	92412.50	42.86	0	1	0
5224177 191119	1849	49.6	94000.00	42.83	0	1	0
5224276 191119	1849	49.7	91662.50	42.84	0	1	0
5224376 191119	1849	49.8	93037.50	42.79	0	1	0
5224476 191119	1849	49.9	92887.50	42.75	0	1	0
5224576 191119	1849	50.0	96075.00	42.71	0	1	0
5224676 191119	1849	50.1	91262.50	42.84	0	1	0
5224786 191119	1849	50.2	93075.00	42.61	0	1	0
5224876 191119	1849	50.3	92687.50	42.60	0	1	0
5224986 191119	1849	50.4	93987.50	42.52	0	1	0
5225076 191119	1849	50.5	93262.50	42.47	0	1	0
5225176 191119	1849	50.6	93150.00	42.51	0	1	0
5225316 191119	1849	50.8	94087.50	42.47	0	1	0
5225376 191119	1849	50.8	93837.50	42.58	0	1	0
5225486 191119	1849	50.9	93637.50	42.61	0	1	0
5225576 191119	1849	51.0	94075.00	42.65	0	1	0
5225676 191119	1849	51.1	95737.50	42.56	0	1	0
5225786 191119	1849	51.2	94462.50	42.76	0	1	0
5225886 191119	1849	51.3	94162.50	42.82	0	1	0
5225986 191119	1849	51.4	94162.50	42.89	0	1	0
5226086 191119	1849	51.5	91700.00	42.90	0	1	0
5226185 191119	1849	51.6	92325.00	42.83	0	1	0
5226285 191119	1849	51.7	91537.50	42.79	0	1	0
5226385 191119	1849	51.8	92212.50	42.67	0	1	0
5226485 191119	1849	51.9	94262.50	42.60	0	1	0
5226585 191119	1849	52.0	95137.50	42.63	0	1	0
5226685 191119	1849	52.1	94362.50	42.68	0	1	0
5226795 191119	1849	52.2	90800.00	42.61	0	1	0
5226895 191119	1849	52.3	93312.50	42.45	0	1	0
5226995 191119	1849	52.4	92175.00	42.41	0	1	0
5227095 191119	1849	52.5	92862.50	42.32	0	1	0
5227195 191119	1849	52.6	91650.00	42.37	0	1	0
5227295 191119	1849	52.7	90850.00	42.34	0	1	0
5227395 191119	1849	52.8	93600.00	42.31	0	1	0
5227495 191119	1849	52.9	92562.50	42.38	0	1	0
5227595 191119	1849	53.0	95062.50	42.30	0	1	0
5227695 191119	1849	53.1	94962.50	42.30	0	1	0
5227805 191119	1849	53.2	93525.00	42.32	0	1	0
5227905 191119	1849	53.3	94075.00	42.45	0	1	0
5228005 191119	1849	53.4	91737.50	42.48	0	1	0
5228105 191119	1849	53.5	95012.50	42.46	0	1	0
5228205 191119	1849	53.6	93525.00	42.56	0	1	0
5228305 191119	1849	53.7	94625.00	42.64	0	1	0
5228405 191119	1849	53.8	94025.00	42.81	0	1	0
5228505 191119	1849	53.9	90650.00	42.83	0	1	0
5228605 191119	1849	54.0	94587.50	42.74	0	1	0
5228705 191119	1849	54.1	97125.00	42.72	0	1	0
5228805 191119	1849	54.2	92387.50	42.82	0	1	0
5228905 191119	1849	54.3	93275.00	42.77	0	1	0
5229005 191119	1849	54.4	92212.50	42.73	0	1	0
5229105 191119	1849	54.5	92337.50	42.75	0	1	0
5229205 191119	1849	54.6	91537.50	42.63	0	1	0
5229304 191119	1849	54.7	91875.00	42.54	0	1	0
5229404 191119	1849	54.8	92925.00	42.42	0	1	0
5229504 191119	1849	54.9	92237.50	42.37	0	1	0
5229604 191119	1849	55.0	92962.50	42.44	0	1	0
5229704 191119	1849	55.1	95262.50	42.37	0	1	0
5229814 191119	1849	55.2	91912.50	42.29	0	1	0
5229914 191119	1849	55.3	92962.50	42.26	0	1	0
5230014 191119	1849	55.4	94162.50	42.25	0	1	0
5230114 191119	1849	55.5	90337.50	42.34	0	1	0
5230214 191119	1849	55.6	94200.00	42.25	0	1	0
5230314 191119	1849	55.7	93575.00	42.37	0	1	0
5230414 191119	1849	55.8	95300.00	42.44	0	1	0
5230514 191119	1849	55.9	93587.50	42.55	0	1	0
5230614 191119	1849	56.0	92900.00	42.61	0	1	0
5230714 191119	1849	56.1	94812.50	42.61	0	1	0
5230824 191119	1849	56.2	94125.00	42.59	0	1	0
5230924 191119	1849	56.3	92825.00	42.69	0	1	0
5231024 191119	1849	56.4	92550.00	42.68	0	1	0
5231124 191119	1849	56.5	89950.00	42.61	0	1	0
5231223 191119	1849	56.6	93450.00	42.59	0	1	0
5231324 191119	1849	56.7	94375.00	42.56	0	1	0
5231423 191119	1849	56.8	92975.00	42.59	0	1	0
5231523 191119	1849	56.9	90625.00	42.49	0	1	0
5231623 191119	1849	57.0	91625.00	42.36	0	1	0
5231723 191119	1849	57.1	94200.00	42.30	0	1	0
5231833 191119	1849	57.2	92625.00	42.27	0	1	0
5231933 191119	1849	57.3	91200.00	42.20	0	1	0
5232033 191119	1849	57.4	92250.00	42.13	0	1	0
5232133 191119	1849	57.5	89987.50	42.12	0	1	0
5232233 191119	1849	57.6	94050.00	42.12	0	1	0
5232333 191119	1849	57.7	96000.00	42.15	0	1	0
5232433 191119	1849	57.8	92525.00	42.22	0	1	0
5232533 191119	1849	57.9	90325.00	42.20	0	1	0
5232633 191119	1849	58.0	93025.00	42.19	0	1	0
5232733 191119	1849	58.1	92862.50	42.25	0	1	0
5232833 191119	1849	58.2	92337.50	42.19	0	1	0
5232933 191119	1849	58.3	94712.50	42.18	0	1	0
5233033 191119	1849	58.4	91987.50	42.33	0	1	0
5233133 191119	1849	58.5	93337.50	42.32	0	1	0
5233233 191119	1849	58.6	95750.00	42.47	0	1	0
5233333 191119	1849	58.7	92925.00	42.55	0	1	0
5233432 191119	1849	58.8	92400.00	42.41	0	1	0
5233533 191119	1849	58.9	93687.50	42.40	0	1	0
5233632 191119	1849	59.0	93262.50	42.56	0	1	0
5233732 191119	1849	59.1	94125.00	42.57	0	1	0
5233832 191119	1849	59.2	93425.00	42.62	0	1	0
5233942 191119	1849	59.3	92200.00	42.67	0	1	0
5234042 191119	1849	59.4	93262.50	42.56	0	1	0
5234142 191119	1849	59.5	93450.00	42.62	0	1	0
5234242 191119	1849	59.6	96687.50	42.62	0	1	0
5234342 191119	1849	59.7	90650.00	42.66	0	1	0
5234442 191119	1849	59.8	96175.00	42.56	0	1	0
5234542 191119	1849	59.9	91850.00	42.73	0	1	0
5234643 191119	1850	0.0	93487.50	42.65	0	1	0
5234743 191119	1850	0.1	91512.50	42.66	0	1	0
5234843 191119	1850	0.2	95375.00	42.54	0	1	0
5234953 191119	1850	0.3	92175.00	42.63	0	1	0
5235053 191119	1850	0.4	91800.00	42.63	0	1	0
5235153 191119	1850	0.5	92175.00	42.56	0	1	0
5235253 191119	1850	0.6	92700.00	42.50	0	1	0
5235352 191119	1850	0.7	95500.00	42.33	0	1	0
5235452 191119	1850	0.8	94037.50	42.54	0	1	0
5235552 191119	1850	0.9	95012.50	42.45	0	1	0
5235652 191119	1850	1.0	93187.50	42.59	0	1	0
5235752 191119	1850	1.1	94550.00	42.58	0	1	0
5235852 191119	1850	1.2	90375.00	42.71	0	1	0
5235952 191119	1850	1.3	95662.50	42.49	0	1	0
5236062 191119	1850	1.4	93787.50	42.65	0	1	0
5236152 191119	1850	1.5	93037.50	42.73	0	1	0
5236252 191119	1850	1.6	93225.00	42.77	0	1	0
5236362 191119	1850	1.7	91337.50	42.80	0	1	0
5236452 191119	1850	1.8	93187.50	42.61	0	1	0
5236562 191119	1850	1.9	94750.00	42.57	0	1	0
5236652 191119	1850	2.0	94587.50	42.56	0	1	0
5236752 191119	1850	2.1	92187.50	42.62	0	1	0
5236862 191119	1850	2.2	92450.00	42.52	0	1	0
5236961 191119	1850	2.3	94625.00	42.61	0	1	0
5237062 191119	1850	2.4	95475.00	42.56	0	1	0
5237161 191119	1850	2.5	93362.50	42.64	0	1	0
5237261 191119	1850	2.6	93150.00	42.65	0	1	0
5237361 191119	1850	2.7	91437.50	42.65	0	1	0
5237461 191119	1850	2.8	93975.00	42.65	0	1	0
5237561 191119	1850	2.9	93350.00	42.69	0	1	0
5237661 191119	1850	3.0	90937.50	42.63	0	1	0
5237761 191119	1850	3.1	94537.50	42.46	0	1	0
5237861 191119	1850	3.2	95112.50	42.57	0	1	0
5237971 191119	1850	3.3	94562.50	42.69	0	1	0
5238071 191119	1850	3.4	92150.00	42.69	0	1	0
5238171 191119	1850	3.5	94037.50	42.54	0	1	0
5238271 191119	1850	3.6	93050.00	42.57	0	1	0
5238371 191119	1850	3.7	94287.50	42.56	0	1	0
5238471 191119	1850	3.8	93187.50	42.69	0	1	0
5238571 191119	1850	3.9	92575.00	42.65	0	1	0
5238671 191119	1850	4.0	94062.50	42.62	0	1	0
5238771 191119	1850	4.1	93237.50	42.76	0	1	0
5238870 191119	1850	4.2	90287.50	42.70	0	1	0
5238980 191119	1850	4.3	92737.50	42.48	0	1	0
5239080 191119	1850	4.4	92962.50	42.40	0	1	0
5239180 191119	1850	4.5	92862.50	42.44	0	1	0
5239280 191119	1850	4.6	94087.50	42.39	0	1	0
5239380 191119	1850	4.7	93425.00	42.43	0	1	0
5239480 191119	1850	4.8	92712.50	42.39	0	1	0
5239580 191119	1850	4.9	93312.50	42.37	0	1	0
5239680 191119	1850	5.0	94187.50	42.41	0	1	0
5239780 191119	1850	5.1	93825.00	42.41	0	1	0
5239880 191119	1850	5.2	94462.50	42.44	0	1	0
5239980 191119	1850	5.3	92650.00	42.63	0	1	0
5240090 191119	1850	5.4	92575.00	42.62	0	1	0
5240180 191119	1850	5.5	92637.50	42.60	0	1	0
5240280 191119	1850	5.6	95600.00	42.59	0	1	0
5240380 191119	1850	5.7	95400.00	42.66	0	1	0
5240480 191119	1850	5.8	93887.50	42.75	0	1	0
5240580 191119	1850	5.9	95587.50	42.80	0	1	0
5240679 191119	1850	6.0	93637.50	42.91	0	1	0
5240779 191119	1850	6.1	96487.50	42.88	0	1	0
5240879 191119	1850	6.2	95312.50	43.00	0	1	0
5240989 191119	1850	6.3	94162.50	43.04	0	1	0
5241089 191119	1850	6.4	93725.00	43.11	0	1	0
5241189 191119	1850	6.5	93600.00	43.16	0	1	0
5241289 191119	1850	6.6	90812.50	43.20	0	1	0
5241389 191119	1850	6.7	91775.00	42.99	0	1	0
5241489 191119	1850	6.8	94850.00	42.82	0	1	0
5241589 191119	1850	6.9	96037.50	42.87	0	1	0
5241689 191119	1850	7.0	94587.50	42.89	0	1	0
5241789 191119	1850	7.1	92025.00	42.93	0	1	0
5241889 191119	1850	7.2	95450.00	42.73	0	1	0
5241999 191119	1850	7.3	93075.00	42.74	0	1	0
5242099 191119	1850	7.4	93250.00	42.69	0	1	0
5242199 191119	1850	7.5	94150.00	42.67	0	1	0
5242299 191119	1850	7.6	97525.00	42.69	0	1	0
5242399 191119	1850	7.7	93462.50	42.99	0	1	0
5242499 191119	1850	7.8	94187.50	43.07	0	1	0
5242598 191119	1850	7.9	93812.50	43.04	0	1	0
5242698 191119	1850	8.0	93875.00	42.94	0	1	0
5242798 191119	1850	8.1	94775.00	42.91	0	1	0
5242898 191119	1850	8.2	94462.50	43.03	0	1	0
5243008 191119	1850	8.3	96237.50	42.99	0	1	0
5243108 191119	1850	8.4	92637.50	43.13	0	1	0
5243208 191119	1850	8.5	94012.50	43.10	0	1	0
5243308 191119	1850	8.6	93337.50	43.09	0	1	0
5243408 191119	1850	8.7	93062.50	42.91	0	1	0
5243508 191119	1850	8.8	94050.00	42.89	0	1	0
5243608 191119	1850	8.9	93750.00	42.88	0	1	0
5243708 191119	1850	9.0	92550.00	42.88	0	1	0
5243808 191119	1850	9.1	94312.50	42.82	0	1	0
5243908 191119	1850	9.2	91687.50	42.80	0	1	0
5244008 191119	1850	9.3	93650.00	42.67	0	1	0
5244108 191119	1850	9.4	92275.00	42.56	0	1	0
5244208 191119	1850	9.5	93975.00	42.54	0	1	0
5244308 191119	1850	9.6	95325.00	42.54	0	1	0
5244407 191119	1850	9.7	93612.50	42.63	0	1	0
5244507 191119	1850	9.8	92200.00	42.65	0	1	0
5244607 191119	1850	9.9	91937.50	42.57	0	1	0
5244707 191119	1850	10.0	95812.50	42.49	0	1	0
5244806 191119	1850	10.1	92962.50	42.64	0	1	0
5244916 191119	1850	10.2	91737.50	42.57	0	1	0
5245016 191119	1850	10.3	91200.00	42.58	0	1	0
5245116 191119	1850	10.4	94062.50	42.47	0	1	0
5245217 191119	1850	10.5	93512.50	42.55	0	1	0
5245316 191119	1850	10.6	93587.50	42.53	0	1	0
5245416 191119	1850	10.7	95850.00	42.45	0	1	0
5245516 191119	1850	10.8	93750.00	42.55	0	1	0
5245616 191119	1850	10.9	92412.50	42.62	0	1	0
5245716 191119	1850	11.0	92975.00	42.64	0	1	0
5245816 191119	1850	11.1	91800.00	42.51	0	1	0
5245916 191119	1850	11.2	91012.50	42.46	0	1	0
5246026 191119	1850	11.3	95612.50	42.43	0	1	0
5246126 191119	1850	11.4	94187.50	42.63	0	1	0
5246226 191119	1850	11.5	95437.50	42.63	0	1	0
5246326 191119	1850	11.6	92275.00	42.72	0	1	0
5246426 191119	1850	11.7	91875.00	42.66	0	1	0
5246526 191119	1850	11.8	94025.00	42.48	0	1	0
5246626 191119	1850	11.9	93975.00	42.49	0	1	0
5246726 191119	1850	12.0	92350.00	42.56	0	1	0
5246826 191119	1850	12.1	94900.00	42.53	0	1	0
5246926 191119	1850	12.2	93400.00	42.67	0	1	0
5247036 191119	1850	12.3	92900.00	42.78	0	1	0
5247136 191119	1850	12.4	91087.50	42.66	0	1	0
5247236 191119	1850	12.5	94562.50	42.52	0	1	0
5247336 191119	1850	12.6	93175.00	42.48	0	1	0
5247436 191119	1850	12.7	94537.50	42.52	0	1	0
5247536 191119	1850	12.8	95012.50	42.64	0	1	0
5247636 191119	1850	12.9	94712.50	42.69	0	1	0
5247735 191119	1850	13.0	95412.50	42.72	0	1	0
5247836 191119	1850	13.1	93437.50	42.86	0	1	0
5247936 191119	1850	13.2	93087.50	42.79	0	1	0
5248035 191119	1850	13.3	93387.50	42.78	0	1	0
5248135 191119	1850	13.4	93575.00	42.80	0	1	0
5248235 191119	1850	13.5	91825.00	42.91	0	1	0
5248335 191119	1850	13.6	91887.50	42.79	0	1	0
5248435 191119	1850	13.7	94725.00	42.73	0	1	0
5248535 191119	1850	13.8	94525.00	42.74	0	1	0
5248635 191119	1850	13.9	92625.00	42.72	0	1	0
5248735 191119	1850	14.0	91162.50	42.62	0	1	0
5248835 191119	1850	14.1	92900.00	42.43	0	1	0
5248935 191119	1850	14.2	92937.50	42.41	0	1	0
5249045 191119	1850	14.3	93537.50	42.40	0	1	0
5249145 191119	1850	14.4	92737.50	42.41	0	1	0
5249245 191119	1850	14.5	92787.50	42.37	0	1	0
5249345 191119	1850	14.6	94625.00	42.41	0	1	0
5249445 191119	1850	14.7	92962.50	42.54	0	1	0
5249545 191119	1850	14.8	92900.00	42.46	0	1	0
5249644 191119	1850	14.9	95625.00	42.38	0	1	0
5249744 191119	1850	15.0	93975.00	42.52	0	1	0
5249844 191119	1850	15.1	92312.50	42.64	0	1	0
5249944 191119	1850	15.2	93612.50	42.62	0	1	0
5250054 191119	1850	15.3	92412.50	42.65	0	1	0
5250154 191119	1850	15.4	92312.50	42.60	0	1	0
5250254 191119	1850	15.5	92825.00	42.58	0	1	0
5250354 191119	1850	15.6	93175.00	42.58	0	1	0
5250454 191119	1850	15.7	94250.00	42.52	0	1	0
5250554 191119	1850	15.8	95000.00	42.57	0	1	0
5250654 191119	1850	15.9	93475.00	42.67	0	1	0
5250754 191119	1850	16.0	92937.50	42.57	0	1	0
5250854 191119	1850	16.1	93250.00	42.52	0	1	0
5250954 191119	1850	16.2	90862.50	42.57	0	1	0
5251064 191119	1850	16.3	95325.00	42.44	0	1	0
5251164 191119	1850	16.4	94000.00	42.57	0	1	0
5251264 191119	1850	16.5	96100.00	42.65	0	1	0
5251354 191119	1850	16.6	90587.50	42.80	0	1	0
5251464 191119	1850	16.7	92100.00	42.68	0	1	0
5251564 191119	1850	16.8	92412.50	42.58	0	1	0
5251664 191119	1850	16.9	95800.00	42.47	0	1	0
5251764 191119	1850	17.0	94425.00	42.57	0	1	0
5251853 191119	1850	17.1	93037.50	42.64	0	1	0
5251964 191119	1850	17.2	93375.00	42.63	0	1	0
5252064 191119	1850	17.3	92787.50	42.74	0	1	0
5252163 191119	1850	17.4	93012.50	42.63	0	1	0
5252263 191119	1850	17.5	93537.50	42.58	0	1	0
5252363 191119	1850	17.6	92850.00	42.47	0	1	0
5252463 191119	1850	17.7	93375.00	42.57	0	1	0
5252563 191119	1850	17.8	93150.00	42.63	0	1	0
5252663 191119	1850	17.9	93312.50	42.66	0	1	0
5252763 191119	1850	18.0	95062.50	42.55	0	1	0
5252863 191119	1850	18.1	93762.50	42.58	0	1	0
5252963 191119	1850	18.2	92525.00	42.61	0	1	0
5253073 191119	1850	18.3	94050.00	42.57	0	1	0
5253173 191119	1850	18.4	92950.00	42.63	0	1	0
5253273 191119	1850	18.5	92137.50	42.63	0	1	0
5253373 191119	1850	18.6	93237.50	42.56	0	1	0
5253473 191119	1850	18.7	93212.50	42.58	0	1	0
5253573 191119	1850	18.8	93150.00	42.57	0	1	0
5253673 191119	1850	18.9	95762.50	42.57	0	1	0
5253773 191119	1850	19.0	91612.50	42.68	0	1	0
5253872 191119	1850	19.1	93550.00	42.53	0	1	0
5253972 191119	1850	19.2	93175.00	42.52	0	1	0
5254082 191119	1850	19.3	95050.00	42.55	0	1	0
5254182 191119	1850	19.4	93862.50	42.59	0	1	0
5254282 191119	1850	19.5	93000.00	42.63	0	1	0
5254382 191119	1850	19.6	94275.00	42.67	0	1	0
5254482 191119	1850	19.7	92500.00	42.72	0	1	0
5254582 191119	1850	19.8	93575.00	42.69	0	1	0
5254682 191119	1850	19.9	94875.00	42.71	0	1	0
5254782 191119	1850	20.0	91800.00	42.67	0	1	0
5254882 191119	1850	20.1	93537.50	42.67	0	1	0
5254982 191119	1850	20.2	92525.00	42.67	0	1	0
5255082 191119	1850	20.3	92912.50	42.65	0	1	0
5255192 191119	1850	20.4	93675.00	42.55	0	1	0
5255282 191119	1850	20.5	92387.50	42.54	0	1	0
5255382 191119	1850	20.6	92975.00	42.51	0	1	0
5255492 191119	1850	20.7	93575.00	42.45	0	1	0
5255582 191119	1850	20.8	91400.00	42.50	0	1	0
5255692 191119	1850	20.9	93587.50	42.40	0	1	0
5255781 191119	1850	21.0	94425.00	42.35	0	1	0
5255881 191119	1850	21.1	93962.50	42.47	0	1	0
5255991 191119	1850	21.2	94687.50	42.48	0	1	0
5256091 191119	1850	21.3	93775.00	42.58	0	1	0
5256191 191119	1850	21.4	93287.50	42.62	0	1	0
5256291 191119	1850	21.5	94637.50	42.60	0	1	0
5256391 191119	1850	21.6	93812.50	42.70	0	1	0
5256491 191119	1850	21.7	94437.50	42.74	0	1	0
5256591 191119	1850	21.8	93537.50	42.78	0	1	0
5256691 191119	1850	21.9	92650.00	42.88	0	1	0
5256791 191119	1850	22.0	94562.50	42.83	0	1	0
5256891 191119	1850	22.1	93800.00	42.84	0	1	0
5256991 191119	1850	22.2	94537.50	42.83	0	1	0
5257101 191119	1850	22.3	92125.00	42.83	0	1	0
5257201 191119	1850	22.4	92600.00	42.75	0	1	0
5257301 191119	1850	22.5	93862.50	42.72	0	1	0
5257401 191119	1850	22.6	92725.00	42.69	0	1	0
5257501 191119	1850	22.7	91137.50	42.64	0	1	0
5257600 191119	1850	22.8	92362.50	42.49	0	1	0
5257700 191119	1850	22.9	91175.00	42.44	0	1	0
5257800 191119	1850	23.0	93375.00	42.37	0	1	0
5257900 191119	1850	23.1	93500.00	42.32	0	1	0
5258000 191119	1850	23.2	92237.50	42.30	0	1	0
5258110 191119	1850	23.3	93362.50	42.20	0	1	0
5258210 191119	1850	23.4	93350.00	42.26	0	1	0
5258310 191119	1850	23.5	91250.00	42.29	0	1	0
5258410 191119	1850	23.6	95212.50	42.17	0	1	0
5258510 191119	1850	23.7	92525.00	42.28	0	1	0
5258610 191119	1850	23.8	92337.50	42.35	0	1	0
5258710 191119	1850	23.9	93087.50	42.34	0	1	0
5258810 191119	1850	24.0	92125.00	42.43	0	1	0
5258910 191119	1850	24.1	93737.50	42.37	0	1	0
5259010 191119	1850	24.2	95350.00	42.39	0	1	0
5259110 191119	1850	24.3	93550.00	42.53	0	1	0
5259220 191119	1850	24.4	95812.50	42.53	0	1	0
5259310 191119	1850	24.5	93387.50	42.64	0	1	0
5259410 191119	1850	24.6	93550.00	42.74	0	1	0
5259519 191119	1850	24.7	93487.50	42.67	0	1	0
5259609 191119	1850	24.8	95900.00	42.71	0	1	0
5259719 191119	1850	24.9	91300.00	42.87	0	1	0
5259809 191119	1850	25.0	95675.00	42.79	0	1	0
5259909 191119	1850	25.1	92225.00	42.95	0	1	0
5300019 191119	1850	25.2	94625.00	42.88	0	1	0
5300119 191119	1850	25.3	93862.50	42.85	0	1	0
5300219 191119	1850	25.4	97637.50	42.86	0	1	0
5300319 191119	1850	25.5	93625.00	42.94	0	1	0
5300419 191119	1850	25.6	92600.00	42.95	0	1	0
5300519 191119	1850	25.7	91850.00	42.91	0	1	0
5300619 191119	1850	25.8	90837.50	42.84	0	1	0
5300719 191119	1850	25.9	92950.00	42.61	0	1	0
5300819 191119	1850	26.0	92025.00	42.68	0	1	0
5300919 191119	1850	26.1	93362.50	42.52	0	1	0
5301019 191119	1850	26.2	94625.00	42.57	0	1	0
5301129 191119	1850	26.3	94125.00	42.57	0	1	0
5301229 191119	1850	26.4	91975.00	42.58	0	1	0
5301329 191119	1850	26.5	91537.50	42.33	0	1	0
5301429 191119	1850	26.6	93300.00	42.23	0	1	0
5301528 191119	1850	26.7	94725.00	42.27	0	1	0
5301629 191119	1850	26.8	93162.50	42.40	0	1	0
5301728 191119	1850	26.9	93175.00	42.50	0	1	0
5301828 191119	1850	27.0	92925.00	42.51	0	1	0
5301928 191119	1850	27.1	95150.00	42.55	0	1	0
5302028 191119	1850	27.2	92637.50	42.63	0	1	0
5302138 191119	1850	27.3	92662.50	42.54	0	1	0
5302238 191119	1850	27.4	93512.50	42.48	0	1	0
5302338 191119	1850	27.5	94262.50	42.55	0	1	0
5302438 191119	1850	27.6	93775.00	42.67	0	1	0
5302538 191119	1850	27.7	91987.50	42.69	0	1	0
5302638 191119	1850	27.8	94175.00	42.57	0	1	0
5302738 191119	1850	27.9	92712.50	42.61	0	1	0
5302838 191119	1850	28.0	93462.50	42.59	0	1	0
5302938 191119	1850	28.1	92812.50	42.62	0	1	0
5303038 191119	1850	28.2	92225.00	42.51	0	1	0
5303138 191119	1850	28.3	92062.50	42.49	0	1	0
5303238 191119	1850	28.4	93900.00	42.46	0	1	0
5303338 191119	1850	28.5	92287.50	42.48	0	1	0
5303437 191119	1850	28.6	92887.50	42.39	0	1	0
5303547 191119	1850	28.7	91662.50	42.35	0	1	0
5303637 191119	1850	28.8	90300.00	42.34	0	1	0
5303747 191119	1850	28.9	94262.50	42.16	0	1	0
5303837 191119	1850	29.0	92887.50	42.23	0	1	0
5303937 191119	1850	29.1	91750.00	42.21	0	1	0
5304047 191119	1850	29.2	90700.00	42.16	0	1	0
5304147 191119	1850	29.3	92275.00	42.09	0	1	0
5304247 191119	1850	29.4	93637.50	42.10	0	1	0
5304347 191119	1850	29.5	94725.00	42.09	0	1	0
5304447 191119	1850	29.6	94475.00	42.20	0	1	0
5304547 191119	1850	29.7	93562.50	42.27	0	1	0
5304647 191119	1850	29.8	93025.00	42.36	0	1	0
5304747 191119	1850	29.9	92950.00	42.48	0	1	0
5304847 191119	1850	30.0	95150.00	42.42	0	1	0
5304947 191119	1850	30.1	93412.50	42.52	0	1	0
5305047 191119	1850	30.2	91612.50	42.60	0	1	0
5305156 191119	1850	30.3	94975.00	42.64	0	1	0
5305257 191119	1850	30.4	93725.00	42.76	0	1	0
5305357 191119	1850	30.5	93962.50	42.76	0	1	0
5305456 191119	1850	30.6	91487.50	42.73	0	1	0
5305556 191119	1850	30.7	92812.50	42.59	0	1	0
5305656 191119	1850	30.8	93575.00	42.56	0	1	0
5305756 191119	1850	30.9	94875.00	42.58	0	1	0
5305856 191119	1850	31.0	93125.00	42.67	0	1	0
5305956 191119	1850	31.1	93262.50	42.58	0	1	0
5306056 191119	1850	31.2	94187.50	42.57	0	1	0
5306166 191119	1850	31.3	93075.00	42.69	0	1	0
5306266 191119	1850	31.4	92962.50	42.60	0	1	0
5306366 191119	1850	31.5	94750.00	42.57	0	1	0
5306466 191119	1850	31.6	94575.00	42.61	0	1	0
5306566 191119	1850	31.7	91775.00	42.74	0	1	0
5306666 191119	1850	31.8	93687.50	42.70	0	1	0
5306766 191119	1850	31.9	95725.00	42.70	0	1	0
5306866 191119	1850	32.0	93875.00	42.74	0	1	0
5306966 191119	1850	32.1	95587.50	42.77	0	1	0
5307066 191119	1850	32.2	93662.50	42.88	0	1	0
5307166 191119	1850	32.3	92812.50	42.86	0	1	0
5307265 191119	1850	32.4	94337.50	42.84	0	1	0
5307365 191119	1850	32.5	92762.50	42.91	0	1	0
5307465 191119	1850	32.6	91237.50	42.82	0	1	0
5307565 191119	1850	32.7	92487.50	42.67	0	1	0
5307665 191119	1850	32.8	95012.50	42.70	0	1	0
5307765 191119	1850	32.9	92675.00	42.76	0	1	0
5307865 191119	1850	33.0	93625.00	42.62	0	1	0
5307965 191119	1850	33.1	93525.00	42.61	0	1	0
5308065 191119	1850	33.2	91350.00	42.52	0	1	0
5308175 191119	1850	33.3	95300.00	42.41	0	1	0
5308275 191119	1850	33.4	92437.50	42.52	0	1	0
5308375 191119	1850	33.5	92100.00	42.44	0	1	0
5308475 191119	1850	33.6	93337.50	42.41	0	1	0
5308575 191119	1850	33.7	93562.50	42.50	0	1	0
5308675 191119	1850	33.8	97125.00	42.55	0	1	0
5308775 191119	1850	33.9	92987.50	42.65	0	1	0
5308874 191119	1850	34.0	93887.50	42.66	0	1	0
5308974 191119	1850	34.1	91912.50	42.67	0	1	0
5309074 191119	1850	34.2	92325.00	42.60	0	1	0
5309184 191119	1850	34.3	93725.00	42.64	0	1	0
5309284 191119	1850	34.4	93212.50	42.57	0	1	0
5309384 191119	1850	34.5	92812.50	42.61	0	1	0
5309484 191119	1850	34.6	91612.50	42.64	0	1	0
5309584 191119	1850	34.7	93300.00	42.56	0	1	0
5309684 191119	1850	34.8	93837.50	42.55	0	1	0
5309784 191119	1850	34.9	94550.00	42.40	0	1	0
5309884 191119	1850	35.0	95100.00	42.47	0	1	0
5309984 191119	1850	35.1	95450.00	42.53	0	1	0
5310084 191119	1850	35.2	92775.00	42.69	0	1	0
5310184 191119	1850	35.3	93300.00	42.71	0	1	0
5310294 191119	1850	35.4	92412.50	42.69	0	1	0
5310394 191119	1850	35.5	91050.00	42.65	0	1	0
5310484 191119	1850	35.6	90187.50	42.57	0	1	0
5310594 191119	1850	35.7	92900.00	42.51	0	1	0
5310684 191119	1850	35.8	95025.00	42.49	0	1	0
5310793 191119	1850	35.9	94312.50	42.54	0	1	0
5310893 191119	1850	36.0	93037.50	42.53	0	1	0
5310993 191119	1850	36.1	94200.00	42.44	0	1	0
5311093 191119	1850	36.2	93925.00	42.38	0	1	0
5311193 191119	1850	36.3	92587.50	42.44	0	1	0
5311293 191119	1850	36.4	92450.00	42.40	0	1	0
5311393 191119	1850	36.5	92837.50	42.41	0	1	0
5311493 191119	1850	36.6	92237.50	42.49	0	1	0
5311593 191119	1850	36.7	96550.00	42.58	0	1	0
5311693 191119	1850	36.8	95050.00	42.74	0	1	0
5311793 191119	1850	36.9	93875.00	42.74	0	1	0
5311893 191119	1850	37.0	93237.50	42.72	0	1	0
5311993 191119	1850	37.1	91500.00	42.73	0	1	0
5312093 191119	1850	37.2	92212.50	42.61	0	1	0
5312203 191119	1850	37.3	92575.00	42.53	0	1	0
5312303 191119	1850	37.4	94550.00	42.53	0	1	0
5312403 191119	1850	37.5	92625.00	42.63	0	1	0
5312503 191119	1850	37.6	94337.50	42.62	0	1	0
5312603 191119	1850	37.7	94587.50	42.71	0	1	0
5312702 191119	1850	37.8	92100.00	42.62	0	1	0
5312802 191119	1850	37.9	94887.50	42.49	0	1	0
5312902 191119	1850	38.0	95300.00	42.54	0	1	0
5313002 191119	1850	38.1	93562.50	42.63	0	1	0
5313102 191119	1850	38.2	94687.50	42.72	0	1	0
5313212 191119	1850	38.3	93837.50	42.83	0	1	0
5313312 191119	1850	38.4	92512.50	42.89	0	1	0
5313412 191119	1850	38.5	94475.00	42.80	0	1	0
5313512 191119	1850	38.6	92887.50	42.88	0	1	0
5313612 191119	1850	38.7	94400.00	42.82	0	1	0
5313712 191119	1850	38.8	93187.50	42.81	0	1	0
5313812 191119	1850	38.9	94587.50	42.86	0	1	0
5313912 191119	1850	39.0	91925.00	42.84	0	1	0
5314012 191119	1850	39.1	92887.50	42.69	0	1	0
5314112 191119	1850	39.2	90662.50	42.66	0	1	0
5314212 191119	1850	39.3	91937.50	42.48	0	1	0
5314322 191119	1850	39.4	93787.50	42.40	0	1	0
5314412 191119	1850	39.5	94837.50	42.45	0	1	0
5314511 191119	1850	39.6	93887.50	42.47	0	1	0
5314621 191119	1850	39.7	91837.50	42.51	0	1	0
5314711 191119	1850	39.8	91950.00	42.40	0	1	0
5314821 191119	1850	39.9	94212.50	42.34	0	1	0
5314911 191119	1850	40.0	93550.00	42.33	0	1	0
5315011 191119	1850	40.1	94500.00	42.40	0	1	0
5315121 191119	1850	40.2	90512.50	42.47	0	1	0
5315221 191119	1850	40.3	94650.00	42.47	0	1	0
5315321 191119	1850	40.4	93537.50	42.59	0	1	0
5315421 191119	1850	40.5	93187.50	42.58	0	1	0
5315521 191119	1850	40.6	94525.00	42.50	0	1	0
5315621 191119	1850	40.7	92375.00	42.53	0	1	0
5315721 191119	1850	40.8	92837.50	42.56	0	1	0
5315821 191119	1850	40.9	91537.50	42.59	0	1	0
5315921 191119	1850	41.0	92587.50	42.47	0	1	0
5316021 191119	1850	41.1	91800.00	42.43	0	1	0
5316121 191119	1850	41.2	92825.00	42.31	0	1	0
5316231 191119	1850	41.3	93587.50	42.41	0	1	0
5316331 191119	1850	41.4	95187.50	42.37	0	1	0
5316431 191119	1850	41.5	93937.50	42.44	0	1	0
5316530 191119	1850	41.6	92850.00	42.47	0	1	0
5316631 191119	1850	41.7	91350.00	42.40	0	1	0
5316730 191119	1850	41.8	93850.00	42.35	0	1	0
5316830 191119	1850	41.9	90725.00	42.40	0	1	0
5316930 191119	1850	42.0	92250.00	42.36	0	1	0
5317030 191119	1850	42.1	94175.00	42.35	0	1	0
5317130 191119	1850	42.2	94287.50	42.45	0	1	0
5317240 191119	1850	42.3	92000.00	42.52	0	1	0
5317340 191119	1850	42.4	92862.50	42.45	0	1	0
5317440 191119	1850	42.5	94250.00	42.34	0	1	0
5317540 191119	1850	42.6	93212.50	42.36	0	1	0
5317640 191119	1850	42.7	93675.00	42.37	0	1	0
5317740 191119	1850	42.8	92975.00	42.48	0	1	0
5317840 191119	1850	42.9	93512.50	42.44	0	1	0
5317940 191119	1850	43.0	94075.00	42.56	0	1	0
5318040 191119	1850	43.1	91700.00	42.65	0	1	0
5318140 191119	1850	43.2	90687.50	42.53	0	1	0
5318240 191119	1850	43.3	95100.00	42.37	0	1	0
5318350 191119	1850	43.4	94700.00	42.51	0	1	0
5318439 191119	1850	43.5	94300.00	42.59	0	1	0
5318540 191119	1850	43.6	93362.50	42.60	0	1	0
5318650 191119	1850	43.7	93412.50	42.60	0	1	0
5318740 191119	1850	43.8	94287.50	42.59	0	1	0
5318850 191119	1850	43.9	93225.00	42.65	0	1	0
5318939 191119	1850	44.0	92337.50	42.64	0	1	0
5319039 191119	1850	44.1	94462.50	42.56	0	1	0
5319149 191119	1850	44.2	92562.50	42.68	0	1	0
5319249 191119	1850	44.3	95300.00	42.77	0	1	0
5319349 191119	1850	44.4	96437.50	42.78	0	1	0
5319449 191119	1850	44.5	94787.50	42.86	0	1	0
5319549 191119	1850	44.6	94850.00	42.88	0	1	0
5319649 191119	1850	44.7	93887.50	42.94	0	1	0
5319749 191119	1850	44.8	93112.50	42.97	0	1	0
5319849 191119	1850	44.9	91850.00	42.91	0	1	0
5319949 191119	1850	45.0	93337.50	42.85	0	1	0
5320049 191119	1850	45.1	90887.50	42.90	0	1	0
5320149 191119	1850	45.2	93800.00	42.74	0	1	0
5320259 191119	1850	45.3	90987.50	42.79	0	1	0
5320359 191119	1850	45.4	93362.50	42.60	0	1	0
5320459 191119	1850	45.5	92362.50	42.46	0	1	0
5320559 191119	1850	45.6	91112.50	42.35	0	1	0
5320659 191119	1850	45.7	92812.50	42.18	0	1	0
5320759 191119	1850	45.8	95100.00	42.13	0	1	0
5320859 191119	1850	45.9	94025.00	42.22	0	1	0
5320959 191119	1850	46.0	92587.50	42.32	0	1	0
5321059 191119	1850	46.1	92887.50	42.29	0	1	0
5321159 191119	1850	46.2	94475.00	42.38	0	1	0
5321269 191119	1850	46.3	93900.00	42.41	0	1	0
5321369 191119	1850	46.4	93562.50	42.54	0	1	0
5321468 191119	1850	46.5	92350.00	42.55	0	1	0
5321569 191119	1850	46.6	92925.00	42.55	0	1	0
5321668 191119	1850	46.7	92212.50	42.63	0	1	0
5321768 191119	1850	46.8	93825.00	42.60	0	1	0
5321868 191119	1850	46.9	93912.50	42.54	0	1	0
5321968 191119	1850	47.0	93475.00	42.54	0	1	0
5322068 191119	1850	47.1	92487.50	42.58	0	1	0
5322168 191119	1850	47.2	93662.50	42.56	0	1	0
5322268 191119	1850	47.3	92937.50	42.52	0	1	0
5322368 191119	1850	47.4	92737.50	42.48	0	1	0
5322468 191119	1850	47.5	93562.50	42.44	0	1	0
5322568 191119	1850	47.6	93650.00	42.50	0	1	0
5322668 191119	1850	47.7	94712.50	42.53	0	1	0
5322768 191119	1850	47.8	94137.50	42.64	0	1	0
5322868 191119	1850	47.9	90900.00	42.66	0	1	0
5322968 191119	1850	48.0	94925.00	42.52	0	1	0
5323068 191119	1850	48.1	92425.00	42.59	0	1	0
5323168 191119	1850	48.2	94612.50	42.58	0	1	0
5323268 191119	1850	48.3	93600.00	42.63	0	1	0
5323377 191119	1850	48.4	92912.50	42.66	0	1	0
5323477 191119	1850	48.5	92150.00	42.66	0	1	0
5323577 191119	1850	48.6	95425.00	42.60	0	1	0
5323677 191119	1850	48.7	94987.50	42.68	0	1	0
5323777 191119	1850	48.8	94725.00	42.69	0	1	0
5323877 191119	1850	48.9	95825.00	42.72	0	1	0
5323977 191119	1850	49.0	92775.00	42.94	0	1	0
5324077 191119	1850	49.1	93337.50	42.84	0	1	0
5324177 191119	1850	49.2	93687.50	42.89	0	1	0
5324277 191119	1850	49.3	93175.00	42.84	0	1	0
5324387 191119	1850	49.4	94350.00	42.83	0	1	0
5324487 191119	1850	49.5	95837.50	42.89	0	1	0
5324587 191119	1850	49.6	91862.50	43.06	0	1	0
5324687 191119	1850	49.7	92300.00	42.90	0	1	0
5324787 191119	1850	49.8	96637.50	42.77	0	1	0
5324887 191119	1850	49.9	94975.00	42.86	0	1	0
5324987 191119	1850	50.0	92250.00	42.82	0	1	0
5325086 191119	1850	50.1	94837.50	42.80	0	1	0
5325187 191119	1850	50.2	92550.00	42.87	0	1	0
5325287 191119	1850	50.3	93800.00	42.81	0	1	0
5325397 191119	1850	50.4	92350.00	42.84	0	1	0
5325486 191119	1850	50.5	93562.50	42.75	0	1	0
5325586 191119	1850	50.6	95337.50	42.65	0	1	0
5325696 191119	1850	50.7	94750.00	42.81	0	1	0
5325786 191119	1850	50.8	94425.00	42.92	0	1	0
5325896 191119	1850	50.9	91525.00	42.82	0	1	0
5325996 191119	1850	51.0	94350.00	42.66	0	1	0
5326086 191119	1850	51.1	93137.50	42.76	0	1	0
5326196 191119	1850	51.2	92600.00	42.68	0	1	0
5326296 191119	1850	51.3	94800.00	42.68	0	1	0
5326396 191119	1850	51.4	93312.50	42.73	0	1	0
5326496 191119	1850	51.5	92050.00	42.77	0	1	0
5326596 191119	1850	51.6	89762.50	42.70	0	1	0
5326696 191119	1850	51.7	94325.00	42.45	0	1	0
5326796 191119	1850	51.8	92800.00	42.43	0	1	0
5326896 191119	1850	51.9	94150.00	42.36	0	1	0
5326996 191119	1850	52.0	94587.50	42.48	0	1	0
5327096 191119	1850	52.1	92075.00	42.49	0	1	0
5327196 191119	1850	52.2	93075.00	42.44	0	1	0
5327296 191119	1850	52.3	92962.50	42.46	0	1	0
5327406 191119	1850	52.4	91562.50	42.38	0	1	0
5327506 191119	1850	52.5	94287.50	42.30	0	1	0
5327606 191119	1850	52.6	94150.00	42.40	0	1	0
5327706 191119	1850	52.7	92875.00	42.60	0	1	0
5327806 191119	1850	52.8	93812.50	42.53	0	1	0
5327905 191119	1850	52.9	94862.50	42.58	0	1	0
5328005 191119	1850	53.0	93512.50	42.61	0	1	0
5328105 191119	1850	53.1	93025.00	42.56	0	1	0
5328205 191119	1850	53.2	95150.00	42.61	0	1	0
5328305 191119	1850	53.3	90875.00	42.70	0	1	0
5328415 191119	1850	53.4	91800.00	42.61	0	1	0
5328515 191119	1850	53.5	93500.00	42.62	0	1	0
5328615 191119	1850	53.6	93587.50	42.58	0	1	0
5328715 191119	1850	53.7	93675.00	42.56	0	1	0
5328815 191119	1850	53.8	92025.00	42.59	0	1	0
5328915 191119	1850	53.9	91875.00	42.51	0	1	0
5329015 191119	1850	54.0	93800.00	42.38	0	1	0
5329115 191119	1850	54.1	91662.50	42.39	0	1	0
5329215 191119	1850	54.2	92662.50	42.33	0	1	0
5329315 191119	1850	54.3	96325.00	42.22	0	1	0
5329425 191119	1850	54.4	91562.50	42.46	0	1	0
5329515 191119	1850	54.5	94225.00	42.45	0	1	0
5329615 191119	1850	54.6	94350.00	42.48	0	1	0
5329724 191119	1850	54.7	94450.00	42.52	0	1	0
5329814 191119	1850	54.8	93887.50	42.55	0	1	0
5329925 191119	1850	54.9	93287.50	42.64	0	1	0
5330014 191119	1850	55.0	92125.00	42.70	0	1	0
5330114 191119	1850	55.1	91975.00	42.62	0	1	0
5330225 191119	1850	55.2	94775.00	42.64	0	1	0
5330314 191119	1850	55.3	94650.00	42.73	0	1	0
5330424 191119	1850	55.4	94100.00	42.66	0	1	0
5330524 191119	1850	55.5	92175.00	42.77	0	1	0
5330624 191119	1850	55.6	93362.50	42.68	0	1	0
5330724 191119	1850	55.7	93337.50	42.64	0	1	0
5330824 191119	1850	55.8	91700.00	42.59	0	1	0
5330924 191119	1850	55.9	91812.50	42.49	0	1	0
5331024 191119	1850	56.0	91762.50	42.42	0	1	0
5331124 191119	1850	56.1	92325.00	42.40	0	1	0
5331224 191119	1850	56.2	93675.00	42.42	0	1	0
5331324 191119	1850	56.3	92687.50	42.37	0	1	0
5331434 191119	1850	56.4	92600.00	42.28	0	1	0
5331534 191119	1850	56.5	94900.00	42.21	0	1	0
5331634 191119	1850	56.6	95162.50	42.34	0	1	0
5331734 191119	1850	56.7	94550.00	42.42	0	1	0
5331834 191119	1850	56.8	91137.50	42.47	0	1	0
5331934 191119	1850	56.9	92675.00	42.45	0	1	0
5332034 191119	1850	57.0	92962.50	42.49	0	1	0
5332134 191119	1850	57.1	92887.50	42.54	0	1	0
5332234 191119	1850	57.2	92800.00	42.57	0	1	0
5332334 191119	1850	57.3	91962.50	42.53	0	1	0
5332444 191119	1850	57.4	93875.00	42.49	0	1	0
5332544 191119	1850	57.5	92087.50	42.55	0	1	0
5332644 191119	1850	57.6	92925.00	42.42	0	1	0
5332744 191119	1850	57.7	94162.50	42.32	0	1	0
5332843 191119	1850	57.8	94562.50	42.31	0	1	0
5332944 191119	1850	57.9	92625.00	42.46	0	1	0
5333043 191119	1850	58.0	92275.00	42.46	0	1	0
5333143 191119	1850	58.1	96175.00	42.43	0	1	0
5333243 191119	1850	58.2	93412.50	42.58	0	1	0
5333343 191119	1850	58.3	92737.50	42.60	0	1	0
5333443 191119	1850	58.4	93725.00	42.64	0	1	0
5333543 191119	1850	58.5	94237.50	42.63	0	1	0
5333643 191119	1850	58.6	94112.50	42.73	0	1	0
5333743 191119	1850	58.7	94762.50	42.78	0	1	0
5333843 191119	1850	58.8	92425.00	42.81	0	1	0
5333953 191119	1850	58.9	93375.00	42.71	0	1	0
5334043 191119	1850	59.0	90625.00	42.75	0	1	0
5334143 191119	1850	59.1	94725.00	42.67	0	1	0
5334243 191119	1850	59.2	94037.50	42.61	0	1	0
5334343 191119	1850	59.3	92800.00	42.63	0	1	0
5334453 191119	1850	59.4	92350.00	42.64	0	1	0
5334553 191119	1850	59.5	92350.00	42.58	0	1	0
5334653 191119	1850	59.6	92950.00	42.49	0	1	0
5334753 191119	1850	59.7	94962.50	42.44	0	1	0
5334852 191119	1850	59.8	95062.50	42.45	0	1	0
5334952 191119	1850	59.9	94262.50	42.57	0	1	0
5335053 191119	1851	0.0	94212.50	42.61	0	1	0
5335153 191119	1851	0.1	93750.00	42.77	0	1	0
5335253 191119	1851	0.2	94975.00	42.72	0	1	0
5335353 191119	1851	0.3	95325.00	42.77	0	1	0
5335463 191119	1851	0.4	92162.50	42.88	0	1	0
5335563 191119	1851	0.5	95150.00	42.87	0	1	0
5335663 191119	1851	0.6	92512.50	43.00	0	1	0
5335763 191119	1851	0.7	92825.00	42.98	0	1	0
5335863 191119	1851	0.8	94700.00	42.88	0	1	0
5335963 191119	1851	0.9	93550.00	42.86	0	1	0
5336063 191119	1851	1.0	91537.50	42.83	0	1	0
5336163 191119	1851	1.1	91912.50	42.71	0	1	0
5336263 191119	1851	1.2	94325.00	42.63	0	1	0
5336363 191119	1851	1.3	93150.00	42.60	0	1	0
5336472 191119	1851	1.4	92112.50	42.50	0	1	0
5336562 191119	1851	1.5	93462.50	42.50	0	1	0
5336662 191119	1851	1.6	91887.50	42.42	0	1	0
5336772 191119	1851	1.7	94700.00	42.40	0	1	0
5336862 191119	1851	1.8	93987.50	42.48	0	1	0
5336972 191119	1851	1.9	94100.00	42.45	0	1	0
5337062 191119	1851	2.0	93437.50	42.47	0	1	0
5337162 191119	1851	2.1	92087.50	42.56	0	1	0
5337272 191119	1851	2.2	92337.50	42.57	0	1	0
5337362 191119	1851	2.3	95612.50	42.48	0	1	0
5337472 191119	1851	2.4	93887.50	42.59	0	1	0
5337572 191119	1851	2.5	93887.50	42.67	0	1	0
5337672 191119	1851	2.6	93700.00	42.69	0	1	0
5337772 191119	1851	2.7	92912.50	42.77	0	1	0
5337872 191119	1851	2.8	93800.00	42.69	0	1	0
5337972 191119	1851	2.9	91637.50	42.68	0	1	0
5338072 191119	1851	3.0	92562.50	42.57	0	1	0
5338172 191119	1851	3.1	94887.50	42.53	0	1	0
5338271 191119	1851	3.2	95100.00	42.66	0	1	0
5338372 191119	1851	3.3	92912.50	42.78	0	1	0
5338481 191119	1851	3.4	93750.00	42.66	0	1	0
5338581 191119	1851	3.5	93750.00	42.65	0	1	0
5338681 191119	1851	3.6	93325.00	42.65	0	1	0
5338781 191119	1851	3.7	92600.00	42.63	0	1	0
5338881 191119	1851	3.8	95050.00	42.61	0	1	0
5338981 191119	1851	3.9	93262.50	42.67	0	1	0
5339081 191119	1851	4.0	92112.50	42.74	0	1	0
5339181 191119	1851	4.1	92825.00	42.72	0	1	0
5339281 191119	1851	4.2	92312.50	42.63	0	1	0
5339381 191119	1851	4.3	93275.00	42.51	0	1	0
5339491 191119	1851	4.4	94100.00	42.52	0	1	0
5339591 191119	1851	4.5	94100.00	42.54	0	1	0
5339691 191119	1851	4.6	92575.00	42.55	0	1	0
5339791 191119	1851	4.7	93600.00	42.52	0	1	0
5339891 191119	1851	4.8	93912.50	42.56	0	1	0
5339991 191119	1851	4.9	92600.00	42.51	0	1	0
5340090 191119	1851	5.0	92150.00	42.48	0	1	0
5340190 191119	1851	5.1	92187.50	42.49	0	1	0
5340290 191119	1851	5.2	93262.50	42.46	0	1	0
5340390 191119	1851	5.3	95150.00	42.50	0	1	0
5340500 191119	1851	5.4	92012.50	42.58	0	1	0
5340590 191119	1851	5.5	95462.50	42.49	0	1	0
5340690 191119	1851	5.6	94175.00	42.55	0	1	0
5340800 191119	1851	5.7	92287.50	42.62	0	1	0
5340890 191119	1851	5.8	91850.00	42.56	0	1	0
5341000 191119	1851	5.9	93500.00	42.47	0	1	0
5341090 191119	1851	6.0	93050.00	42.51	0	1	0
5341190 191119	1851	6.1	91212.50	42.55	0	1	0
5341300 191119	1851	6.2	94637.50	42.51	0	1	0
5341390 191119	1851	6.3	95900.00	42.57	0	1	0
5341500 191119	1851	6.4	92950.00	42.60	0	1	0
5341600 191119	1851	6.5	94137.50	42.65	0	1	0
5341700 191119	1851	6.6	93837.50	42.59	0	1	0
5341800 191119	1851	6.7	97087.50	42.57	0	1	0
5341899 191119	1851	6.8	92750.00	42.79	0	1	0
5341999 191119	1851	6.9	93850.00	42.83	0	1	0
5342099 191119	1851	7.0	93287.50	42.84	0	1	0
5342199 191119	1851	7.1	93287.50	42.85	0	1	0
5342299 191119	1851	7.2	91787.50	42.95	0	1	0
5342399 191119	1851	7.3	91112.50	42.82	0	1	0
5342509 191119	1851	7.4	93737.50	42.60	0	1	0
5342609 191119	1851	7.5	95975.00	42.64	0	1	0
5342709 191119	1851	7.6	92687.50	42.72	0	1	0
5342809 191119	1851	7.7	96025.00	42.67	0	1	0
5342909 191119	1851	7.8	94400.00	42.62	0	1	0
5343009 191119	1851	7.9	91687.50	42.70	0	1	0
5343109 191119	1851	8.0	93537.50	42.60	0	1	0
5343209 191119	1851	8.1	94462.50	42.61	0	1	0
5343309 191119	1851	8.2	92550.00	42.66	0	1	0
5343409 191119	1851	8.3	93275.00	42.70	0	1	0
5343519 191119	1851	8.4	94512.50	42.80	0	1	0
5343619 191119	1851	8.5	93325.00	42.83	0	1	0
5343719 191119	1851	8.6	92737.50	42.71	0	1	0
5343818 191119	1851	8.7	95237.50	42.71	0	1	0
5343918 191119	1851	8.8	93187.50	42.68	0	1	0
5344018 191119	1851	8.9	93350.00	42.62	0	1	0
5344118 191119	1851	9.0	94612.50	42.70	0	1	0
5344218 191119	1851	9.1	92725.00	42.75	0	1	0
5344318 191119	1851	9.2	94437.50	42.67	0	1	0
5344418 191119	1851	9.3	93475.00	42.75	0	1	0
5344518 191119	1851	9.4	92887.50	42.76	0	1	0
5344618 191119	1851	9.5	94150.00	42.69	0	1	0
5344718 191119	1851	9.6	93362.50	42.73	0	1	0
5344818 191119	1851	9.7	94162.50	42.75	0	1	0
5344918 191119	1851	9.8	92112.50	42.71	0	1	0
5345028 191119	1851	9.9	93350.00	42.66	0	1	0
5345117 191119	1851	10.0	91062.50	42.66	0	1	0
5345217 191119	1851	10.1	94862.50	42.50	0	1	0
5345327 191119	1851	10.2	92300.00	42.59	0	1	0
5345417 191119	1851	10.3	94212.50	42.50	0	1	0
5345527 191119	1851	10.4	94950.00	42.53	0	1	0
5345627 191119	1851	10.5	94175.00	42.62	0	1	0
5345727 191119	1851	10.6	93025.00	42.62	0	1	0
5345827 191119	1851	10.7	93512.50	42.61	0	1	0
5345927 191119	1851	10.8	92375.00	42.58	0	1	0
5346027 191119	1851	10.9	92300.00	42.59	0	1	0
5346126 191119	1851	11.0	92587.50	42.54	0	1	0
5346226 191119	1851	11.1	93675.00	42.61	0	1	0
5346327 191119	1851	11.2	93975.00	42.56	0	1	0
5346426 191119	1851	11.3	95337.50	42.64	0	1	0
5346536 191119	1851	11.4	93125.00	42.69	0	1	0
5346636 191119	1851	11.5	93637.50	42.60	0	1	0
5346736 191119	1851	11.6	93787.50	42.58	0	1	0
5346836 191119	1851	11.7	95737.50	42.61	0	1	0
5346936 191119	1851	11.8	95387.50	42.71	0	1	0
5347036 191119	1851	11.9	92987.50	42.85	0	1	0
5347136 191119	1851	12.0	94300.00	42.88	0	1	0
5347236 191119	1851	12.1	92037.50	42.96	0	1	0
5347336 191119	1851	12.2	92525.00	42.88	0	1	0
5347436 191119	1851	12.3	92875.00	42.82	0	1	0
5347546 191119	1851	12.4	92550.00	42.71	0	1	0
5347646 191119	1851	12.5	92950.00	42.68	0	1	0
5347746 191119	1851	12.6	94762.50	42.65	0	1	0
5347845 191119	1851	12.7	92450.00	42.70	0	1	0
5347946 191119	1851	12.8	92750.00	42.55	0	1	0
5348046 191119	1851	12.9	93575.00	42.43	0	1	0
5348145 191119	1851	13.0	93212.50	42.45	0	1	0
5348245 191119	1851	13.1	93525.00	42.41	0	1	0
5348345 191119	1851	13.2	92987.50	42.47	0	1	0
5348445 191119	1851	13.3	92675.00	42.49	0	1	0
5348555 191119	1851	13.4	92775.00	42.48	0	1	0
5348645 191119	1851	13.5	92687.50	42.49	0	1	0
5348745 191119	1851	13.6	91700.00	42.48	0	1	0
5348855 191119	1851	13.7	93962.50	42.35	0	1	0
5348945 191119	1851	13.8	96525.00	42.41	0	1	0
5349055 191119	1851	13.9	93475.00	42.58	0	1	0
5349145 191119	1851	14.0	92550.00	42.58	0	1	0
5349245 191119	1851	14.1	93187.50	42.55	0	1	0
5349355 191119	1851	14.2	95625.00	42.53	0	1	0
5349445 191119	1851	14.3	91562.50	42.65	0	1	0
5349555 191119	1851	14.4	93150.00	42.60	0	1	0
5349655 191119	1851	14.5	94300.00	42.62	0	1	0
5349754 191119	1851	14.6	90725.00	42.69	0	1	0
5349855 191119	1851	14.7	90712.50	42.65	0	1	0
5349954 191119	1851	14.8	94675.00	42.50	0	1	0
5350054 191119	1851	14.9	95825.00	42.42	0	1	0
5350154 191119	1851	15.0	93337.50	42.52	0	1	0
5350254 191119	1851	15.1	93537.50	42.56	0	1	0
5350354 191119	1851	15.2	94012.50	42.58	0	1	0
5350454 191119	1851	15.3	96600.00	42.50	0	1	0
5350564 191119	1851	15.4	93550.00	42.73	0	1	0
5350664 191119	1851	15.5	94175.00	42.75	0	1	0
5350764 191119	1851	15.6	94562.50	42.74	0	1	0
5350864 191119	1851	15.7	94200.00	42.91	0	1	0
5350964 191119	1851	15.8	92712.50	43.07	0	1	0
5351064 191119	1851	15.9	93337.50	42.98	0	1	0
5351164 191119	1851	16.0	92862.50	42.87	0	1	0
5351264 191119	1851	16.1	95825.00	42.85	0	1	0
5351364 191119	1851	16.2	92700.00	42.95	0	1	0
5351464 191119	1851	16.3	95112.50	42.89	0	1	0
5351574 191119	1851	16.4	92625.00	42.83	0	1	0
5351674 191119	1851	16.5	92175.00	42.79	0	1	0
5351773 191119	1851	16.6	90437.50	42.70	0	1	0
5351874 191119	1851	16.7	94950.00	42.51	0	1	0
5351973 191119	1851	16.8	95100.00	42.54	0	1	0
5352073 191119	1851	16.9	93325.00	42.65	0	1	0
5352173 191119	1851	17.0	94525.00	42.65	0	1	0
5352273 191119	1851	17.1	92662.50	42.72	0	1	0
5352373 191119	1851	17.2	93925.00	42.58	0	1	0
5352473 191119	1851	17.3	94687.50	42.64	0	1	0
5352573 191119	1851	17.4	92950.00	42.62	0	1	0
5352673 191119	1851	17.5	94837.50	42.63	0	1	0
5352773 191119	1851	17.6	93950.00	42.75	0	1	0
5352873 191119	1851	17.7	92325.00	42.91	0	1	0
5352973 191119	1851	17.8	96200.00	42.79	0	1	0
5353083 191119	1851	17.9	94237.50	42.84	0	1	0
5353173 191119	1851	18.0	93812.50	42.88	0	1	0
5353273 191119	1851	18.1	95112.50	42.85	0	1	0
5353373 191119	1851	18.2	92837.50	42.96	0	1	0
5353473 191119	1851	18.3	93450.00	42.91	0	1	0
5353582 191119	1851	18.4	90837.50	42.86	0	1	0
5353682 191119	1851	18.5	95375.00	42.76	0	1	0
5353782 191119	1851	18.6	95912.50	42.79	0	1	0
5353882 191119	1851	18.7	93825.00	42.87	0	1	0
5353982 191119	1851	18.8	94362.50	42.94	0	1	0
5354082 191119	1851	18.9	93487.50	42.86	0	1	0
5354182 191119	1851	19.0	93850.00	42.83	0	1	0
5354282 191119	1851	19.1	93700.00	42.83	0	1	0
5354382 191119	1851	19.2	92675.00	42.76	0	1	0
5354482 191119	1851	19.3	93787.50	42.76	0	1	0
5354592 191119	1851	19.4	93862.50	42.77	0	1	0
5354692 191119	1851	19.5	91587.50	42.91	0	1	0
5354792 191119	1851	19.6	93562.50	42.74	0	1	0
5354892 191119	1851	19.7	93012.50	42.63	0	1	0
5354992 191119	1851	19.8	93950.00	42.59	0	1	0
5355092 191119	1851	19.9	92175.00	42.58	0	1	0
5355192 191119	1851	20.0	92812.50	42.52	0	1	0
5355292 191119	1851	20.1	93350.00	42.47	0	1	0
5355392 191119	1851	20.2	93550.00	42.45	0	1	0
5355492 191119	1851	20.3	93450.00	42.49	0	1	0
5355602 191119	1851	20.4	96012.50	42.48	0	1	0
5355702 191119	1851	20.5	93837.50	42.58	0	1	0
5355802 191119	1851	20.6	93787.50	42.68	0	1	0
5355901 191119	1851	20.7	92000.00	42.69	0	1	0
5356001 191119	1851	20.8	92837.50	42.64	0	1	0
5356101 191119	1851	20.9	94762.50	42.59	0	1	0
5356201 191119	1851	21.0	92900.00	42.71	0	1	0
5356301 191119	1851	21.1	93000.00	42.71	0	1	0
5356401 191119	1851	21.2	93400.00	42.70	0	1	0
5356501 191119	1851	21.3	94437.50	42.69	0	1	0
5356601 191119	1851	21.4	94212.50	42.73	0	1	0
5356701 191119	1851	21.5	92787.50	42.65	0	1	0
5356801 191119	1851	21.6	94962.50	42.61	0	1	0
5356901 191119	1851	21.7	94187.50	42.66	0	1	0
5357001 191119	1851	21.8	93687.50	42.76	0	1	0
5357101 191119	1851	21.9	94837.50	42.80	0	1	0
5357201 191119	1851	22.0	94050.00	42.80	0	1	0
5357301 191119	1851	22.1	91462.50	42.85	0	1	0
5357401 191119	1851	22.2	94275.00	42.78	0	1	0
5357501 191119	1851	22.3	93375.00	42.82	0	1	0
5357611 191119	1851	22.4	93287.50	42.77	0	1	0
5357711 191119	1851	22.5	95187.50	42.73	0	1	0
5357811 191119	1851	22.6	91375.00	42.84	0	1	0
5357911 191119	1851	22.7	94512.50	42.68	0	1	0
5358011 191119	1851	22.8	94412.50	42.69	0	1	0
5358111 191119	1851	22.9	94325.00	42.72	0	1	0
5358211 191119	1851	23.0	92837.50	42.70	0	1	0
5358311 191119	1851	23.1	92862.50	42.65	0	1	0
5358410 191119	1851	23.2	95787.50	42.71	0	1	0
5358510 191119	1851	23.3	96287.50	42.78	0	1	0
5358620 191119	1851	23.4	92725.00	42.91	0	1	0
5358720 191119	1851	23.5	94987.50	42.88	0	1	0
5358820 191119	1851	23.6	93337.50	42.88	0	1	0
5358920 191119	1851	23.7	93412.50	42.96	0	1	0
5359020 191119	1851	23.8	93237.50	42.91	0	1	0
5359120 191119	1851	23.9	93187.50	42.86	0	1	0
5359220 191119	1851	24.0	92725.00	42.81	0	1	0
5359320 191119	1851	24.1	94912.50	42.80	0	1	0
5359420 191119	1851	24.2	93550.00	42.90	0	1	0
5359520 191119	1851	24.3	91425.00	42.80	0	1	0
5359630 191119	1851	24.4	93450.00	42.58	0	1	0
5359720 191119	1851	24.5	94712.50	42.61	0	1	0
5359820 191119	1851	24.6	95600.00	42.60	0	1	0
5359930 191119	1851	24.7	94037.50	42.70	0	1	0
5400020 191119	1851	24.8	92850.00	42.73	0	1	0
5400130 191119	1851	24.9	93200.00	42.71	0	1	0
5400220 191119	1851	25.0	94775.00	42.71	0	1	0
5400319 191119	1851	25.1	95625.00	42.80	0	1	0
5400430 191119	1851	25.2	92725.00	42.84	0	1	0
5400529 191119	1851	25.3	94337.50	42.80	0	1	0
5400629 191119	1851	25.4	90475.00	42.93	0	1	0
5400729 191119	1851	25.5	90412.50	42.80	0	1	0
5400829 191119	1851	25.6	93987.50	42.60	0	1	0
5400929 191119	1851	25.7	93875.00	42.53	0	1	0
5401029 191119	1851	25.8	92662.50	42.52	0	1	0
5401129 191119	1851	25.9	93137.50	42.51	0	1	0
5401229 191119	1851	26.0	95562.50	42.51	0	1	0
5401329 191119	1851	26.1	91300.00	42.55	0	1	0
5401429 191119	1851	26.2	94150.00	42.35	0	1	0
5401529 191119	1851	26.3	92300.00	42.42	0	1	0
5401639 191119	1851	26.4	93650.00	42.32	0	1	0
5401739 191119	1851	26.5	94225.00	42.47	0	1	0
5401839 191119	1851	26.6	94312.50	42.64	0	1	0
5401939 191119	1851	26.7	92962.50	42.65	0	1	0
5402039 191119	1851	26.8	93725.00	42.61	0	1	0
5402139 191119	1851	26.9	94662.50	42.66	0	1	0
5402239 191119	1851	27.0	93937.50	42.73	0	1	0
5402338 191119	1851	27.1	92600.00	42.66	0	1	0
5402438 191119	1851	27.2	94887.50	42.71	0	1	0
5402538 191119	1851	27.3	93812.50	42.75	0	1	0
5402648 191119	1851	27.4	94162.50	42.81	0	1	0
5402748 191119	1851	27.5	94162.50	42.84	0	1	0
5402848 191119	1851	27.6	91187.50	42.84	0	1	0
5402948 191119	1851	27.7	94050.00	42.69	0	1	0
5403048 191119	1851	27.8	94550.00	42.74	0	1	0
5403148 191119	1851	27.9	93837.50	42.78	0	1	0
5403248 191119	1851	28.0	93537.50	42.74	0	1	0
5403348 191119	1851	28.1	92187.50	42.73	0	1	0
5403448 191119	1851	28.2	94375.00	42.71	0	1	0
5403548 191119	1851	28.3	92950.00	42.68	0	1	0
5403658 191119	1851	28.4	94350.00	42.65	0	1	0
5403748 191119	1851	28.5	94350.00	42.65	0	1	0
5403848 191119	1851	28.6	92000.00	42.66	0	1	0
5403958 191119	1851	28.7	93287.50	42.70	0	1	0
5404047 191119	1851	28.8	95825.00	42.66	0	1	0
5404158 191119	1851	28.9	92812.50	42.72	0	1	0
5404247 191119	1851	29.0	92962.50	42.68	0	1	0
5404347 191119	1851	29.1	95612.50	42.65	0	1	0
5404457 191119	1851	29.2	92662.50	42.80	0	1	0
5404547 191119	1851	29.3	93737.50	42.73	0	1	0
5404657 191119	1851	29.4	93550.00	42.76	0	1	0
5404757 191119	1851	29.5	94350.00	42.73	0	1	0
5404857 191119	1851	29.6	90750.00	42.73	0	1	0
5404957 191119	1851	29.7	94750.00	42.67	0	1	0
5405057 191119	1851	29.8	94262.50	42.74	0	1	0
5405157 191119	1851	29.9	92700.00	42.67	0	1	0
5405257 191119	1851	30.0	94087.50	42.66	0	1	0
5405357 191119	1851	30.1	95887.50	42.71	0	1	0
5405457 191119	1851	30.2	93175.00	42.72	0	1	0
5405557 191119	1851	30.3	93962.50	42.75	0	1	0
5405667 191119	1851	30.4	92425.00	42.76	0	1	0
5405767 191119	1851	30.5	91762.50	42.71	0	1	0
5405867 191119	1851	30.6	95112.50	42.59	0	1	0
5405967 191119	1851	30.7	95762.50	42.79	0	1	0
5406067 191119	1851	30.8	92125.00	42.83	0	1	0
5406167 191119	1851	30.9	94787.50	42.74	0	1	0
5406266 191119	1851	31.0	94987.50	42.83	0	1	0
5406366 191119	1851	31.1	92775.00	42.87	0	1	0
5406466 191119	1851	31.2	93650.00	42.73	0	1	0
5406566 191119	1851	31.3	94412.50	42.75	0	1	0
5406676 191119	1851	31.4	92550.00	42.77	0	1	0
5406776 191119	1851	31.5	93225.00	42.78	0	1	0
5406876 191119	1851	31.6	94500.00	42.84	0	1	0
5406976 191119	1851	31.7	92900.00	42.81	0	1	0
5407076 191119	1851	31.8	91725.00	42.69	0	1	0
5407176 191119	1851	31.9	91750.00	42.67	0	1	0
5407276 191119	1851	32.0	92000.00	42.53	0	1	0
5407376 191119	1851	32.1	93662.50	42.40	0	1	0
5407476 191119	1851	32.2	93662.50	42.44	0	1	0
5407576 191119	1851	32.3	92312.50	42.44	0	1	0
5407686 191119	1851	32.4	92575.00	42.34	0	1	0
5407776 191119	1851	32.5	93337.50	42.34	0	1	0
5407876 191119	1851	32.6	93625.00	42.35	0	1	0
5407976 191119	1851	32.7	93950.00	42.31	0	1	0
5408075 191119	1851	32.8	95325.00	42.36	0	1	0
5408185 191119	1851	32.9	93050.00	42.52	0	1	0
5408275 191119	1851	33.0	90425.00	42.58	0	1	0
5408375 191119	1851	33.1	91662.50	42.51	0	1	0
5408485 191119	1851	33.2	93737.50	42.42	0	1	0
5408575 191119	1851	33.3	93625.00	42.42	0	1	0
5408685 191119	1851	33.4	93762.50	42.48	0	1	0
5408785 191119	1851	33.5	93700.00	42.53	0	1	0
5408885 191119	1851	33.6	94025.00	42.55	0	1	0
5408985 191119	1851	33.7	92450.00	42.57	0	1	0
5409085 191119	1851	33.8	92525.00	42.50	0	1	0
5409185 191119	1851	33.9	92762.50	42.37	0	1	0
5409285 191119	1851	34.0	94662.50	42.36	0	1	0
5409385 191119	1851	34.1	96062.50	42.55	0	1	0
5409485 191119	1851	34.2	92375.00	42.75	0	1	0
5409585 191119	1851	34.3	94887.50	42.69	0	1	0
5409695 191119	1851	34.4	94900.00	42.74	0	1	0
5409795 191119	1851	34.5	92875.00	42.80	0	1	0
5409894 191119	1851	34.6	92537.50	42.76	0	1	0
5409994 191119	1851	34.7	94075.00	42.69	0	1	0
5410094 191119	1851	34.8	94087.50	42.76	0	1	0
5410194 191119	1851	34.9	92262.50	42.84	0	1	0
5410294 191119	1851	35.0	94587.50	42.81	0	1	0
5410394 191119	1851	35.1	92837.50	42.81	0	1	0
5410494 191119	1851	35.2	94262.50	42.66	0	1	0
5410594 191119	1851	35.3	92475.00	42.75	0	1	0
5410704 191119	1851	35.4	93750.00	42.64	0	1	0
5410804 191119	1851	35.5	94275.00	42.59	0	1	0
5410904 191119	1851	35.6	93362.50	42.65	0	1	0
5411004 191119	1851	35.7	92437.50	42.69	0	1	0
5411104 191119	1851	35.8	92225.00	42.62	0	1	0
5411204 191119	1851	35.9	93725.00	42.53	0	1	0
5411304 191119	1851	36.0	93612.50	42.60	0	1	0
5411404 191119	1851	36.1	93612.50	42.55	0	1	0
5411504 191119	1851	36.2	95175.00	42.59	0	1	0
5411604 191119	1851	36.3	91450.00	42.63	0	1	0
5411704 191119	1851	36.4	92450.00	42.58	0	1	0
5411803 191119	1851	36.5	94562.50	42.52	0	1	0
5411904 191119	1851	36.6	93762.50	42.54	0	1	0
5412004 191119	1851	36.7	93575.00	42.56	0	1	0
5412104 191119	1851	36.8	92150.00	42.61	0	1	0
5412204 191119	1851	36.9	93812.50	42.60	0	1	0
5412303 191119	1851	37.0	91987.50	42.61	0	1	0
5412403 191119	1851	37.1	92175.00	42.53	0	1	0
5412503 191119	1851	37.2	92362.50	42.47	0	1	0
5412603 191119	1851	37.3	94887.50	42.34	0	1	0
5412713 191119	1851	37.4	95025.00	42.50	0	1	0
5412813 191119	1851	37.5	92162.50	42.61	0	1	0
5412913 191119	1851	37.6	91062.50	42.51	0	1	0
5413013 191119	1851	37.7	95875.00	42.38	0	1	0
5413113 191119	1851	37.8	92200.00	42.49	0	1	0
5413213 191119	1851	37.9	95000.00	42.49	0	1	0
5413313 191119	1851	38.0	91012.50	42.54	0	1	0
5413413 191119	1851	38.1	94775.00	42.50	0	1	0
5413513 191119	1851	38.2	91900.00	42.62	0	1	0
5413613 191119	1851	38.3	92187.50	42.60	0	1	0
5413723 191119	1851	38.4	93725.00	42.47	0	1	0
5413823 191119	1851	38.5	94325.00	42.42	0	1	0
5413923 191119	1851	38.6	92937.50	42.51	0	1	0
5414023 191119	1851	38.7	93587.50	42.60	0	1	0
5414123 191119	1851	38.8	94937.50	42.49	0	1	0
5414223 191119	1851	38.9	91712.50	42.62	0	1	0
5414323 191119	1851	39.0	95437.50	42.47	0	1	0
5414423 191119	1851	39.1	94875.00	42.67	0	1	0
5414523 191119	1851	39.2	95575.00	42.67	0	1	0
5414623 191119	1851	39.3	95525.00	42.84	0	1	0
5414733 191119	1851	39.4	90925.00	42.99	0	1	0
5414823 191119	1851	39.5	93475.00	42.86	0	1	0
5414923 191119	1851	39.6	94612.50	42.82	0	1	0
5415033 191119	1851	39.7	94750.00	42.90	0	1	0
5415123 191119	1851	39.8	94012.50	42.95	0	1	0
5415233 191119	1851	39.9	92762.50	42.91	0	1	0
5415323 191119	1851	40.0	92962.50	42.96	0	1	0
5415422 191119	1851	40.1	93025.00	42.85	0	1	0
5415532 191119	1851	40.2	92800.00	42.76	0	1	0
5415622 191119	1851	40.3	93050.00	42.64	0	1	0
5415732 191119	1851	40.4	93562.50	42.53	0	1	0
5415832 191119	1851	40.5	92200.00	42.65	0	1	0
5415932 191119	1851	40.6	91200.00	42.59	0	1	0
5416032 191119	1851	40.7	93187.50	42.43	0	1	0
5416132 191119	1851	40.8	93637.50	42.36	0	1	0
5416232 191119	1851	40.9	93375.00	42.35	0	1	0
5416332 191119	1851	41.0	90950.00	42.37	0	1	0
5416432 191119	1851	41.1	93150.00	42.28	0	1	0
5416532 191119	1851	41.2	95162.50	42.29	0	1	0
5416632 191119	1851	41.3	92600.00	42.40	0	1	0
5416732 191119	1851	41.4	93037.50	42.38	0	1	0
5416842 191119	1851	41.5	93312.50	42.35	0	1	0
5416942 191119	1851	41.6	95300.00	42.40	0	1	0
5417042 191119	1851	41.7	94925.00	42.59	0	1	0
5417142 191119	1851	41.8	95000.00	42.67	0	1	0
5417242 191119	1851	41.9	93837.50	42.73	0	1	0
5417342 191119	1851	42.0	92575.00	42.75	0	1	0
5417441 191119	1851	42.1	94287.50	42.82	0	1	0
5417541 191119	1851	42.2	94050.00	42.87	0	1	0
5417641 191119	1851	42.3	92737.50	42.82	0	1	0
5417741 191119	1851	42.4	92875.00	42.83	0	1	0
5417851 191119	1851	42.5	91650.00	42.82	0	1	0
5417951 191119	1851	42.6	93287.50	42.75	0	1	0
5418051 191119	1851	42.7	94300.00	42.66	0	1	0
5418151 191119	1851	42.8	91812.50	42.63	0	1	0
5418251 191119	1851	42.9	91537.50	42.48	0	1	0
5418351 191119	1851	43.0	92662.50	42.38	0	1	0
5418451 191119	1851	43.1	94862.50	42.38	0	1	0
5418551 191119	1851	43.2	93462.50	42.41	0	1	0
5418651 191119	1851	43.3	93500.00	42.38	0	1	0
5418751 191119	1851	43.4	95237.50	42.42	0	1	0
5418851 191119	1851	43.5	93412.50	42.52	0	1	0
5418951 191119	1851	43.6	92912.50	42.60	0	1	0
5419061 191119	1851	43.7	93250.00	42.59	0	1	0
5419151 191119	1851	43.8	93762.50	42.54	0	1	0
5419261 191119	1851	43.9	92950.00	42.63	0	1	0
5419351 191119	1851	44.0	94300.00	42.69	0	1	0
5419451 191119	1851	44.1	94762.50	42.76	0	1	0
5419560 191119	1851	44.2	92212.50	42.76	0	1	0
5419650 191119	1851	44.3	92987.50	42.70	0	1	0
5419760 191119	1851	44.4	90625.00	42.68	0	1	0
5419860 191119	1851	44.5	94275.00	42.47	0	1	0
5419960 191119	1851	44.6	92187.50	42.51	0	1	0
5420060 191119	1851	44.7	93562.50	42.48	0	1	0
5420160 191119	1851	44.8	92400.00	42.49	0	1	0
5420260 191119	1851	44.9	91375.00	42.43	0	1	0
5420360 191119	1851	45.0	93675.00	42.36	0	1	0
5420460 191119	1851	45.1	94837.50	42.33	0	1	0
5420560 191119	1851	45.2	94675.00	42.34	0	1	0
5420660 191119	1851	45.3	92800.00	42.45	0	1	0
5420760 191119	1851	45.4	93350.00	42.44	0	1	0
5420870 191119	1851	45.5	95337.50	42.56	0	1	0
5420970 191119	1851	45.6	93925.00	42.61	0	1	0
5421070 191119	1851	45.7	94275.00	42.69	0	1	0
5421170 191119	1851	45.8	94037.50	42.72	0	1	0
5421270 191119	1851	45.9	93162.50	42.79	0	1	0
5421370 191119	1851	46.0	91262.50	42.87	0	1	0
5421470 191119	1851	46.1	93000.00	42.76	0	1	0
5421569 191119	1851	46.2	92850.00	42.68	0	1	0
5421669 191119	1851	46.3	92062.50	42.60	0	1	0
5421769 191119	1851	46.4	93312.50	42.57	0	1	0
5421879 191119	1851	46.5	94112.50	42.57	0	1	0
5421979 191119	1851	46.6	92350.00	42.51	0	1	0
5422079 191119	1851	46.7	93587.50	42.44	0	1	0
5422179 191119	1851	46.8	94112.50	42.41	0	1	0
5422279 191119	1851	46.9	94350.00	42.41	0	1	0
5422379 191119	1851	47.0	91575.00	42.47	0	1	0
5422479 191119	1851	47.1	92525.00	42.48	0	1	0
5422579 191119	1851	47.2	93387.50	42.46	0	1	0
5422679 191119	1851	47.3	90712.50	42.48	0	1	0
5422779 191119	1851	47.4	93487.50	42.42	0	1	0
5422879 191119	1851	47.5	93112.50	42.43	0	1	0
5422979 191119	1851	47.6	92625.00	42.38	0	1	0
5423079 191119	1851	47.7	93012.50	42.40	0	1	0
5423179 191119	1851	47.8	94037.50	42.37	0	1	0
5423278 191119	1851	47.9	91787.50	42.37	0	1	0
5423378 191119	1851	48.0	93937.50	42.25	0	1	0
5423478 191119	1851	48.1	95400.00	42.36	0	1	0
5423578 191119	1851	48.2	91637.50	42.49	0	1	0
5423678 191119	1851	48.3	93425.00	42.41	0	1	0
5423778 191119	1851	48.4	92850.00	42.53	0	1	0
5423888 191119	1851	48.5	92437.50	42.50	0	1	0
5423988 191119	1851	48.6	95237.50	42.47	0	1	0
5424088 191119	1851	48.7	93487.50	42.59	0	1	0
5424188 191119	1851	48.8	93662.50	42.61	0	1	0
5424288 191119	1851	48.9	93075.00	42.59	0	1	0
5424388 191119	1851	49.0	93050.00	42.65	0	1	0
5424488 191119	1851	49.1	94612.50	42.61	0	1	0
5424588 191119	1851	49.2	93987.50	42.58	0	1	0
5424688 191119	1851	49.3	93862.50	42.68	0	1	0
5424788 191119	1851	49.4	93612.50	42.70	0	1	0
5424898 191119	1851	49.5	94787.50	42.74	0	1	0
5424998 191119	1851	49.6	93000.00	42.84	0	1	0
5425098 191119	1851	49.7	92325.00	42.74	0	1	0
5425197 191119	1851	49.8	94350.00	42.69	0	1	0
5425297 191119	1851	49.9	94175.00	42.72	0	1	0
5425397 191119	1851	50.0	92962.50	42.77	0	1	0
5425497 191119	1851	50.1	96275.00	42.77	0	1	0
5425597 191119	1851	50.2	93212.50	42.84	0	1	0
5425697 191119	1851	50.3	94837.50	42.81	0	1	0
5425797 191119	1851	50.4	91400.00	42.85	0	1	0
5425907 191119	1851	50.5	92975.00	42.75	0	1	0
5426007 191119	1851	50.6	92087.50	42.67	0	1	0
5426107 191119	1851	50.7	91887.50	42.63	0	1	0
5426207 191119	1851	50.8	93862.50	42.61	0	1	0
5426307 191119	1851	50.9	94112.50	42.59	0	1	0
5426407 191119	1851	51.0	93062.50	42.58	0	1	0
5426507 191119	1851	51.1	91562.50	42.59	0	1	0
5426607 191119	1851	51.2	94500.00	42.37	0	1	0
5426707 191119	1851	51.3	91700.00	42.43	0	1	0
5426807 191119	1851	51.4	93150.00	42.29	0	1	0
5426907 191119	1851	51.5	94500.00	42.37	0	1	0
5427006 191119	1851	51.6	91962.50	42.44	0	1	0
5427106 191119	1851	51.7	94700.00	42.43	0	1	0
5427207 191119	1851	51.8	92225.00	42.56	0	1	0
5427307 191119	1851	51.9	92825.00	42.49	0	1	0
5427407 191119	1851	52.0	93712.50	42.43	0	1	0
5427507 191119	1851	52.1	95062.50	42.46	0	1	0
5427606 191119	1851	52.2	94487.50	42.62	0	1	0
5427706 191119	1851	52.3	93312.50	42.61	0	1	0
5427806 191119	1851	52.4	92825.00	42.69	0	1	0
5427916 191119	1851	52.5	91400.00	42.67	0	1	0
5428016 191119	1851	52.6	93712.50	42.53	0	1	0
5428116 191119	1851	52.7	95150.00	42.61	0	1	0
5428216 191119	1851	52.8	93425.00	42.63	0	1	0
5428316 191119	1851	52.9	93050.00	42.69	0	1	0
5428416 191119	1851	53.0	92200.00	42.70	0	1	0
5428516 191119	1851	53.1	91725.00	42.63	0	1	0
5428616 191119	1851	53.2	91725.00	42.48	0	1	0
5428716 191119	1851	53.3	93750.00	42.35	0	1	0
5428816 191119	1851	53.4	94475.00	42.37	0	1	0
5428926 191119	1851	53.5	94850.00	42.45	0	1	0
5429026 191119	1851	53.6	95787.50	42.60	0	1	0
5429126 191119	1851	53.7	94725.00	42.70	0	1	0
5429226 191119	1851	53.8	89975.00	42.68	0	1	0
5429326 191119	1851	53.9	92725.00	42.52	0	1	0
5429426 191119	1851	54.0	92375.00	42.51	0	1	0
5429525 191119	1851	54.1	93375.00	42.52	0	1	0
5429625 191119	1851	54.2	93050.00	42.59	0	1	0
5429725 191119	1851	54.3	94925.00	42.65	0	1	0
5429825 191119	1851	54.4	92337.50	42.70	0	1	0
5429925 191119	1851	54.5	92775.00	42.61	0	1	0
5430025 191119	1851	54.6	93812.50	42.51	0	1	0
5430135 191119	1851	54.7	93000.00	42.42	0	1	0
5430225 191119	1851	54.8	93875.00	42.35	0	1	0
5430335 191119	1851	54.9	91800.00	42.52	0	1	0
5430425 191119	1851	55.0	90762.50	42.48	0	1	0
5430525 191119	1851	55.1	90287.50	42.41	0	1	0
5430635 191119	1851	55.2	93175.00	42.27	0	1	0
5430725 191119	1851	55.3	93825.00	42.27	0	1	0
5430835 191119	1851	55.4	94037.50	42.22	0	1	0
5430935 191119	1851	55.5	93112.50	42.30	0	1	0
5431035 191119	1851	55.6	93212.50	42.32	0	1	0
5431135 191119	1851	55.7	93050.00	42.29	0	1	0
5431235 191119	1851	55.8	92962.50	42.29	0	1	0
5431335 191119	1851	55.9	92662.50	42.25	0	1	0
5431435 191119	1851	56.0	94050.00	42.29	0	1	0
5431535 191119	1851	56.1	92362.50	42.44	0	1	0
5431635 191119	1851	56.2	91725.00	42.53	0	1	0
5431735 191119	1851	56.3	95200.00	42.47	0	1	0
5431835 191119	1851	56.4	93387.50	42.53	0	1	0
5431945 191119	1851	56.5	95212.50	42.50	0	1	0
5432045 191119	1851	56.6	93600.00	42.59	0	1	0
5432145 191119	1851	56.7	94112.50	42.61	0	1	0
5432245 191119	1851	56.8	93775.00	42.66	0	1	0
5432345 191119	1851	56.9	92112.50	42.69	0	1	0
5432445 191119	1851	57.0	93450.00	42.67	0	1	0
5432545 191119	1851	57.1	91412.50	42.64	0	1	0
5432645 191119	1851	57.2	92137.50	42.60	0	1	0
5432745 191119	1851	57.3	95175.00	42.62	0	1	0
5432845 191119	1851	57.4	92637.50	42.62	0	1	0
5432954 191119	1851	57.5	92937.50	42.58	0	1	0
5433055 191119	1851	57.6	94550.00	42.48	0	1	0
5433154 191119	1851	57.7	94262.50	42.52	0	1	0
5433255 191119	1851	57.8	92700.00	42.53	0	1	0
5433355 191119	1851	57.9	91475.00	42.48	0	1	0
5433454 191119	1851	58.0	95250.00	42.45	0	1	0
5433554 191119	1851	58.1	92612.50	42.53	0	1	0
5433654 191119	1851	58.2	95287.50	42.59	0	1	0
5433754 191119	1851	58.3	93675.00	42.73	0	1	0
5433854 191119	1851	58.4	94450.00	42.66	0	1	0
5433954 191119	1851	58.5	91050.00	42.74	0	1	0
5434054 191119	1851	58.6	91600.00	42.66	0	1	0
5434154 191119	1851	58.7	95187.50	42.53	0	1	0
5434254 191119	1851	58.8	93850.00	42.57	0	1	0
5434354 191119	1851	58.9	93200.00	42.62	0	1	0
5434454 191119	1851	59.0	92925.00	42.70	0	1	0
5434554 191119	1851	59.1	94625.00	42.59	0	1	0
5434654 191119	1851	59.2	92687.50	42.68	0	1	0
5434754 191119	1851	59.3	95150.00	42.57	0	1	0
5434864 191119	1851	59.4	93512.50	42.63	0	1	0
5434964 191119	1851	59.5	93612.50	42.59	0	1	0
5435064 191119	1851	59.6	94225.00	42.71	0	1	0
5435164 191119	1851	59.7	93275.00	42.82	0	1	0
5435264 191119	1851	59.8	90800.00	42.74	0	1	0
5435363 191119	1851	59.9	95112.50	42.60	0	1	0
5435464 191119	1852	0.0	90962.50	42.69	0	1	0
5435564 191119	1852	0.1	92462.50	42.60	0	1	0
5435664 191119	1852	0.2	92962.50	42.50	0	1	0
5435764 191119	1852	0.3	94912.50	42.51	0	1	0
5435864 191119	1852	0.4	94050.00	42.50	0	1	0
5435974 191119	1852	0.5	93875.00	42.53	0	1	0
5436074 191119	1852	0.6	90762.50	42.54	0	1	0
5436174 191119	1852	0.7	93837.50	42.38	0	1	0
5436274 191119	1852	0.8	95125.00	42.41	0	1	0
5436374 191119	1852	0.9	94087.50	42.60	0	1	0
5436474 191119	1852	1.0	90237.50	42.56	0	1	0
5436574 191119	1852	1.1	93087.50	42.52	0	1	0
5436674 191119	1852	1.2	94425.00	42.55	0	1	0
5436774 191119	1852	1.3	93637.50	42.62	0	1	0
5436874 191119	1852	1.4	91487.50	42.56	0	1	0
5436973 191119	1852	1.5	94625.00	42.45	0	1	0
5437074 191119	1852	1.6	94237.50	42.48	0	1	0
5437183 191119	1852	1.7	91650.00	42.64	0	1	0
5437273 191119	1852	1.8	93187.50	42.54	0	1	0
5437383 191119	1852	1.9	95950.00	42.45	0	1	0
5437473 191119	1852	2.0	93287.50	42.53	0	1	0
5437573 191119	1852	2.1	93462.50	42.67	0	1	0
5437683 191119	1852	2.2	93850.00	42.69	0	1	0
5437773 191119	1852	2.3	92837.50	42.66	0	1	0
5437883 191119	1852	2.4	93125.00	42.63	0	1	0
5437983 191119	1852	2.5	93500.00	42.70	0	1	0
5438083 191119	1852	2.6	91987.50	42.65	0	1	0
5438183 191119	1852	2.7	95112.50	42.55	0	1	0
5438283 191119	1852	2.8	90650.00	42.70	0	1	0
5438383 191119	1852	2.9	94887.50	42.59	0	1	0
5438483 191119	1852	3.0	93225.00	42.54	0	1	0
5438583 191119	1852	3.1	93625.00	42.54	0	1	0
5438683 191119	1852	3.2	95350.00	42.55	0	1	0
5438782 191119	1852	3.3	94212.50	42.61	0	1	0
5438882 191119	1852	3.4	93087.50	42.68	0	1	0
5438992 191119	1852	3.5	93337.50	42.67	0	1	0
5439092 191119	1852	3.6	94150.00	42.67	0	1	0
5439192 191119	1852	3.7	92762.50	42.76	0	1	0
5439292 191119	1852	3.8	93162.50	42.66	0	1	0
5439392 191119	1852	3.9	94787.50	42.77	0	1	0
5439492 191119	1852	4.0	93987.50	42.77	0	1	0
5439592 191119	1852	4.1	93637.50	42.80	0	1	0
5439692 191119	1852	4.2	93987.50	42.80	0	1	0
5439792 191119	1852	4.3	93750.00	42.74	0	1	0
5439892 191119	1852	4.4	95300.00	42.72	0	1	0
5440002 191119	1852	4.5	95400.00	42.82	0	1	0
5440102 191119	1852	4.6	93100.00	42.91	0	1	0
5440202 191119	1852	4.7	93800.00	42.86	0	1	0
5440302 191119	1852	4.8	92325.00	42.91	0	1	0
5440402 191119	1852	4.9	92225.00	42.87	0	1	0
5440502 191119	1852	5.0	92637.50	42.76	0	1	0
5440602 191119	1852	5.1	93762.50	42.70	0	1	0
5440702 191119	1852	5.2	90350.00	42.70	0	1	0
5440802 191119	1852	5.3	92575.00	42.54	0	1	0
5440902 191119	1852	5.4	94175.00	42.49	0	1	0
5441002 191119	1852	5.5	93587.50	42.44	0	1	0
5441102 191119	1852	5.6	93537.50	42.35	0	1	0
5441202 191119	1852	5.7	94387.50	42.37	0	1	0
5441302 191119	1852	5.8	94062.50	42.40	0	1	0
5441402 191119	1852	5.9	95975.00	42.48	0	1	0
5441502 191119	1852	6.0	92337.50	42.65	0	1	0
5441601 191119	1852	6.1	93612.50	42.63	0	1	0
5441701 191119	1852	6.2	93625.00	42.63	0	1	0
5441801 191119	1852	6.3	93450.00	42.77	0	1	0
5441901 191119	1852	6.4	93600.00	42.81	0	1	0
5442011 191119	1852	6.5	93000.00	42.79	0	1	0
5442111 191119	1852	6.6	93500.00	42.76	0	1	0
5442211 191119	1852	6.7	91925.00	42.76	0	1	0
5442311 191119	1852	6.8	94487.50	42.65	0	1	0
5442411 191119	1852	6.9	93087.50	42.67	0	1	0
5442511 191119	1852	7.0	91712.50	42.54	0	1	0
5442611 191119	1852	7.1	94225.00	42.51	0	1	0
5442711 191119	1852	7.2	91300.00	42.54	0	1	0
5442811 191119	1852	7.3	92037.50	42.43	0	1	0
5442911 191119	1852	7.4	91525.00	42.37	0	1	0
5443021 191119	1852	7.5	93237.50	42.28	0	1	0
5443121 191119	1852	7.6	93887.50	42.29	0	1	0
5443221 191119	1852	7.7	94187.50	42.30	0	1	0
5443321 191119	1852	7.8	91500.00	42.41	0	1	0
5443421 191119	1852	7.9	93587.50	42.27	0	1	0
5443521 191119	1852	8.0	95387.50	42.29	0	1	0
5443621 191119	1852	8.1	91250.00	42.46	0	1	0
5443721 191119	1852	8.2	94425.00	42.33	0	1	0
5443820 191119	1852	8.3	92362.50	42.47	0	1	0
5443920 191119	1852	8.4	95512.50	42.48	0	1	0
5444031 191119	1852	8.5	91962.50	42.66	0	1	0
5444121 191119	1852	8.6	92900.00	42.60	0	1	0
5444231 191119	1852	8.7	92137.50	42.56	0	1	0
5444321 191119	1852	8.8	95475.00	42.47	0	1	0
5444431 191119	1852	8.9	93087.50	42.65	0	1	0
5444531 191119	1852	9.0	91962.50	42.62	0	1	0
5444620 191119	1852	9.1	94737.50	42.47	0	1	0
5444730 191119	1852	9.2	92375.00	42.63	0	1	0
5444830 191119	1852	9.3	90125.00	42.53	0	1	0
5444930 191119	1852	9.4	92700.00	42.43	0	1	0
5445030 191119	1852	9.5	94412.50	42.31	0	1	0
5445130 191119	1852	9.6	92100.00	42.42	0	1	0
5445230 191119	1852	9.7	93787.50	42.38	0	1	0
5445330 191119	1852	9.8	92325.00	42.45	0	1	0
5445430 191119	1852	9.9	93225.00	42.31	0	1	0
5445529 191119	1852	10.0	92275.00	42.32	0	1	0
5445629 191119	1852	10.1	93387.50	42.33	0	1	0
5445729 191119	1852	10.2	92237.50	42.27	0	1	0
5445829 191119	1852	10.3	92787.50	42.27	0	1	0
5445929 191119	1852	10.4	93762.50	42.39	0	1	0
5446039 191119	1852	10.5	92575.00	42.43	0	1	0
5446139 191119	1852	10.6	94112.50	42.35	0	1	0
5446239 191119	1852	10.7	93500.00	42.44	0	1	0
5446339 191119	1852	10.8	94450.00	42.43	0	1	0
5446439 191119	1852	10.9	96812.50	42.52	0	1	0
5446539 191119	1852	11.0	94937.50	42.69	0	1	0
5446639 191119	1852	11.1	92375.00	42.81	0	1	0
5446739 191119	1852	11.2	92625.00	42.76	0	1	0
5446839 191119	1852	11.3	93550.00	42.78	0	1	0
5446939 191119	1852	11.4	93562.50	42.81	0	1	0
5447049 191119	1852	11.5	93550.00	42.80	0	1	0
5447149 191119	1852	11.6	91450.00	42.85	0	1	0
5447249 191119	1852	11.7	93575.00	42.73	0	1	0
5447349 191119	1852	11.8	94087.50	42.73	0	1	0
5447448 191119	1852	11.9	93137.50	42.71	0	1	0
5447548 191119	1852	12.0	94337.50	42.55	0	1	0
5447648 191119	1852	12.1	92012.50	42.52	0	1	0
5447748 191119	1852	12.2	92837.50	42.50	0	1	0
5447848 191119	1852	12.3	95537.50	42.51	0	1	0
5447948 191119	1852	12.4	95050.00	42.60	0	1	0
5448058 191119	1852	12.5	94387.50	42.67	0	1	0
5448148 191119	1852	12.6	94387.50	42.71	0	1	0
5448258 191119	1852	12.7	95862.50	42.84	0	1	0
5448358 191119	1852	12.8	93575.00	42.94	0	1	0
5448458 191119	1852	12.9	95162.50	42.92	0	1	0
5448558 191119	1852	13.0	93737.50	43.01	0	1	0
5448648 191119	1852	13.1	94000.00	42.98	0	1	0
5448758 191119	1852	13.2	91600.00	43.07	0	1	0
5448858 191119	1852	13.3	93125.00	43.02	0	1	0
5448958 191119	1852	13.4	92600.00	42.91	0	1	0
5449058 191119	1852	13.5	92037.50	42.80	0	1	0
5449158 191119	1852	13.6	94287.50	42.69	0	1	0
5449258 191119	1852	13.7	92212.50	42.69	0	1	0
5449358 191119	1852	13.8	94075.00	42.53	0	1	0
5449458 191119	1852	13.9	91562.50	42.55	0	1	0
5449557 191119	1852	14.0	92537.50	42.39	0	1	0
5449657 191119	1852	14.1	92575.00	42.33	0	1	0
5449757 191119	1852	14.2	94750.00	42.27	0	1	0
5449857 191119	1852	14.3	93225.00	42.41	0	1	0
5449957 191119	1852	14.4	90900.00	42.41	0	1	0
5450067 191119	1852	14.5	96687.50	42.34	0	1	0
5450167 191119	1852	14.6	91937.50	42.55	0	1	0
5450267 191119	1852	14.7	93300.00	42.44	0	1	0
5450367 191119	1852	14.8	94012.50	42.49	0	1	0
5450467 191119	1852	14.9	93212.50	42.49	0	1	0
5450567 191119	1852	15.0	92362.50	42.56	0	1	0
5450667 191119	1852	15.1	94025.00	42.55	0	1	0
5450767 191119	1852	15.2	92462.50	42.62	0	1	0
5450867 191119	1852	15.3	92512.50	42.52	0	1	0
5450967 191119	1852	15.4	95162.50	42.48	0	1	0
5451077 191119	1852	15.5	92062.50	42.68	0	1	0
5451176 191119	1852	15.6	93562.50	42.47	0	1	0
5451277 191119	1852	15.7	91537.50	42.54	0	1	0
5451376 191119	1852	15.8	92212.50	42.46	0	1	0
5451476 191119	1852	15.9	94287.50	42.38	0	1	0
5451576 191119	1852	16.0	94525.00	42.43	0	1	0
5451676 191119	1852	16.1	93037.50	42.53	0	1	0
5451776 191119	1852	16.2	92187.50	42.48	0	1	0
5451876 191119	1852	16.3	93762.50	42.47	0	1	0
5451976 191119	1852	16.4	92050.00	42.53	0	1	0
5452076 191119	1852	16.5	92400.00	42.39	0	1	0
5452176 191119	1852	16.6	92450.00	42.40	0	1	0
5452286 191119	1852	16.7	91687.50	42.35	0	1	0
5452376 191119	1852	16.8	91587.50	42.36	0	1	0
5452486 191119	1852	16.9	94537.50	42.33	0	1	0
5452576 191119	1852	17.0	93625.00	42.34	0	1	0
5452676 191119	1852	17.1	92650.00	42.30	0	1	0
5452786 191119	1852	17.2	93187.50	42.28	0	1	0
5452876 191119	1852	17.3	93712.50	42.33	0	1	0
5452986 191119	1852	17.4	93175.00	42.32	0	1	0
5453086 191119	1852	17.5	95300.00	42.38	0	1	0
5453186 191119	1852	17.6	93950.00	42.51	0	1	0
5453286 191119	1852	17.7	93837.50	42.57	0	1	0
5453385 191119	1852	17.8	92162.50	42.67	0	1	0
5453485 191119	1852	17.9	92000.00	42.70	0	1	0
5453586 191119	1852	18.0	94287.50	42.58	0	1	0
5453686 191119	1852	18.1	94387.50	42.61	0	1	0
5453786 191119	1852	18.2	94662.50	42.69	0	1	0
5453886 191119	1852	18.3	93962.50	42.76	0	1	0
5453985 191119	1852	18.4	94662.50	42.77	0	1	0
5454095 191119	1852	18.5	90675.00	42.83	0	1	0
5454195 191119	1852	18.6	96437.50	42.63	0	1	0
5454295 191119	1852	18.7	92750.00	42.74	0	1	0
5454395 191119	1852	18.8	94050.00	42.69	0	1	0
5454495 191119	1852	18.9	95687.50	42.77	0	1	0
5454595 191119	1852	19.0	94437.50	42.94	0	1	0
5454695 191119	1852	19.1	94412.50	42.95	0	1	0
5454795 191119	1852	19.2	92900.00	42.95	0	1	0
5454895 191119	1852	19.3	96112.50	42.87	0	1	0
5454995 191119	1852	19.4	92575.00	42.97	0	1	0
5455105 191119	1852	19.5	90762.50	42.87	0	1	0
5455205 191119	1852	19.6	92862.50	42.88	0	1	0
5455305 191119	1852	19.7	94100.00	42.71	0	1	0
5455405 191119	1852	19.8	94500.00	42.78	0	1	0
5455505 191119	1852	19.9	94187.50	42.80	0	1	0
5455605 191119	1852	20.0	92650.00	42.73	0	1	0
5455705 191119	1852	20.1	92200.00	42.65	0	1	0
5455805 191119	1852	20.2	93650.00	42.55	0	1	0
5455905 191119	1852	20.3	93525.00	42.58	0	1	0
5456005 191119	1852	20.4	93250.00	42.47	0	1	0
5456105 191119	1852	20.5	91712.50	42.50	0	1	0
5456205 191119	1852	20.6	93512.50	42.54	0	1	0
5456305 191119	1852	20.7	93637.50	42.57	0	1	0
5456405 191119	1852	20.8	95362.50	42.55	0	1	0
5456505 191119	1852	20.9	94112.50	42.59	0	1	0
5456605 191119	1852	21.0	92762.50	42.58	0	1	0
5456705 191119	1852	21.1	93512.50	42.59	0	1	0
5456805 191119	1852	21.2	94650.00	42.65	0	1	0
5456905 191119	1852	21.3	93412.50	42.69	0	1	0
5457004 191119	1852	21.4	92975.00	42.69	0	1	0
5457114 191119	1852	21.5	92200.00	42.67	0	1	0
5457214 191119	1852	21.6	93212.50	42.70	0	1	0
5457314 191119	1852	21.7	94887.50	42.68	0	1	0
5457414 191119	1852	21.8	92837.50	42.74	0	1	0
5457514 191119	1852	21.9	94337.50	42.63	0	1	0
5457614 191119	1852	22.0	94912.50	42.64	0	1	0
5457714 191119	1852	22.1	93850.00	42.73	0	1	0
5457814 191119	1852	22.2	94762.50	42.75	0	1	0
5457914 191119	1852	22.3	95487.50	42.75	0	1	0
5458014 191119	1852	22.4	92112.50	42.85	0	1	0
5458124 191119	1852	22.5	94962.50	42.81	0	1	0
5458224 191119	1852	22.6	94037.50	42.93	0	1	0
5458324 191119	1852	22.7	92212.50	42.97	0	1	0
5458424 191119	1852	22.8	97125.00	42.85	0	1	0
5458524 191119	1852	22.9	95250.00	43.04	0	1	0
5458624 191119	1852	23.0	91150.00	43.08	0	1	0
5458724 191119	1852	23.1	94112.50	42.91	0	1	0
5458824 191119	1852	23.2	94412.50	42.92	0	1	0
5458923 191119	1852	23.3	93562.50	42.91	0	1	0
5459023 191119	1852	23.4	93575.00	42.82	0	1	0
5459133 191119	1852	23.5	91262.50	42.89	0	1	0
5459223 191119	1852	23.6	93812.50	42.72	0	1	0
5459333 191119	1852	23.7	91187.50	42.71	0	1	0
5459433 191119	1852	23.8	92275.00	42.67	0	1	0
5459533 191119	1852	23.9	94762.50	42.45	0	1	0
5459633 191119	1852	24.0	93737.50	42.43	0	1	0
5459733 191119	1852	24.1	93212.50	42.54	0	1	0
5459834 191119	1852	24.2	92162.50	42.50	0	1	0
5459933 191119	1852	24.3	94112.50	42.40	0	1	0
5500033 191119	1852	24.4	92512.50	42.42	0	1	0
5500133 191119	1852	24.5	94537.50	42.38	0	1	0
5500233 191119	1852	24.6	92400.00	42.52	0	1	0
5500333 191119	1852	24.7	94025.00	42.46	0	1	0
5500433 191119	1852	24.8	95550.00	42.59	0	1	0
5500533 191119	1852	24.9	91637.50	42.74	0	1	0
5500633 191119	1852	25.0	92712.50	42.59	0	1	0
5500733 191119	1852	25.1	94912.50	42.55	0	1	0
5500833 191119	1852	25.2	94825.00	42.63	0	1	0
5500933 191119	1852	25.3	90437.50	42.75	0	1	0
5501033 191119	1852	25.4	92325.00	42.58	0	1	0
5501143 191119	1852	25.5	94887.50	42.57	0	1	0
5501243 191119	1852	25.6	92600.00	42.59	0	1	0
5501343 191119	1852	25.7	95112.50	42.60	0	1	0
5501443 191119	1852	25.8	92162.50	42.65	0	1	0
5501543 191119	1852	25.9	93450.00	42.49	0	1	0
5501643 191119	1852	26.0	94200.00	42.57	0	1	0
5501743 191119	1852	26.1	92037.50	42.64	0	1	0
5501843 191119	1852	26.2	93962.50	42.51	0	1	0
5501942 191119	1852	26.3	92937.50	42.47	0	1	0
5502042 191119	1852	26.4	92650.00	42.59	0	1	0
5502152 191119	1852	26.5	93425.00	42.60	0	1	0
5502252 191119	1852	26.6	92450.00	42.53	0	1	0
5502352 191119	1852	26.7	92937.50	42.53	0	1	0
5502452 191119	1852	26.8	92562.50	42.43	0	1	0
5502552 191119	1852	26.9	92912.50	42.45	0	1	0
5502652 191119	1852	27.0	93050.00	42.42	0	1	0
5502752 191119	1852	27.1	91025.00	42.37	0	1	0
5502852 191119	1852	27.2	93387.50	42.33	0	1	0
5502952 191119	1852	27.3	91725.00	42.30	0	1	0
5503052 191119	1852	27.4	93712.50	42.25	0	1	0
5503152 191119	1852	27.5	93287.50	42.29	0	1	0
5503252 191119	1852	27.6	94637.50	42.29	0	1	0
5503362 191119	1852	27.7	94950.00	42.39	0	1	0
5503452 191119	1852	27.8	92600.00	42.48	0	1	0
5503562 191119	1852	27.9	93062.50	42.48	0	1	0
5503652 191119	1852	28.0	93312.50	42.48	0	1	0
5503752 191119	1852	28.1	93862.50	42.50	0	1	0
5503862 191119	1852	28.2	95212.50	42.62	0	1	0
5503952 191119	1852	28.3	93950.00	42.71	0	1	0
5504062 191119	1852	28.4	96350.00	42.81	0	1	0
5504161 191119	1852	28.5	92700.00	42.93	0	1	0
5504262 191119	1852	28.6	92400.00	42.90	0	1	0
5504362 191119	1852	28.7	92675.00	42.80	0	1	0
5504461 191119	1852	28.8	92150.00	42.70	0	1	0
5504561 191119	1852	28.9	94125.00	42.68	0	1	0
5504661 191119	1852	29.0	92800.00	42.72	0	1	0
5504761 191119	1852	29.1	92962.50	42.70	0	1	0
5504861 191119	1852	29.2	95450.00	42.66	0	1	0
5504961 191119	1852	29.3	92175.00	42.67	0	1	0
5505061 191119	1852	29.4	93950.00	42.59	0	1	0
5505171 191119	1852	29.5	94462.50	42.48	0	1	0
5505271 191119	1852	29.6	91975.00	42.56	0	1	0
5505371 191119	1852	29.7	93675.00	42.54	0	1	0
5505471 191119	1852	29.8	94412.50	42.59	0	1	0
5505571 191119	1852	29.9	91062.50	42.69	0	1	0
5505671 191119	1852	30.0	90887.50	42.55	0	1	0
5505771 191119	1852	30.1	92387.50	42.47	0	1	0
5505871 191119	1852	30.2	92825.00	42.44	0	1	0
5505971 191119	1852	30.3	93200.00	42.32	0	1	0
5506071 191119	1852	30.4	92587.50	42.37	0	1	0
5506181 191119	1852	30.5	92487.50	42.31	0	1	0
5506281 191119	1852	30.6	92025.00	42.22	0	1	0
5506381 191119	1852	30.7	92212.50	42.22	0	1	0
5506481 191119	1852	30.8	92062.50	42.15	0	1	0
5506581 191119	1852	30.9	94737.50	42.05	0	1	0
5506681 191119	1852	31.0	93362.50	42.21	0	1	0
5506780 191119	1852	31.1	94050.00	42.32	0	1	0
5506880 191119	1852	31.2	91237.50	42.40	0	1	0
5506980 191119	1852	31.3	92687.50	42.33	0	1	0
5507080 191119	1852	31.4	91562.50	42.31	0	1	0
5507180 191119	1852	31.5	95550.00	42.26	0	1	0
5507280 191119	1852	31.6	93750.00	42.40	0	1	0
5507380 191119	1852	31.7	91712.50	42.47	0	1	0
5507480 191119	1852	31.8	92487.50	42.45	0	1	0
5507580 191119	1852	31.9	91900.00	42.47	0	1	0
5507680 191119	1852	32.0	95375.00	42.34	0	1	0
5507780 191119	1852	32.1	94137.50	42.43	0	1	0
5507880 191119	1852	32.2	93325.00	42.44	0	1	0
5507980 191119	1852	32.3	94112.50	42.53	0	1	0
5508080 191119	1852	32.4	91062.50	42.60	0	1	0
5508180 191119	1852	32.5	93950.00	42.57	0	1	0
5508290 191119	1852	32.6	91925.00	42.50	0	1	0
5508390 191119	1852	32.7	89775.00	42.42	0	1	0
5508490 191119	1852	32.8	93450.00	42.33	0	1	0
5508589 191119	1852	32.9	94700.00	42.38	0	1	0
5508689 191119	1852	33.0	94300.00	42.50	0	1	0
5508789 191119	1852	33.1	92375.00	42.45	0	1	0
5508889 191119	1852	33.2	93775.00	42.37	0	1	0
5508989 191119	1852	33.3	92575.00	42.39	0	1	0
5509089 191119	1852	33.4	92550.00	42.32	0	1	0
5509189 191119	1852	33.5	93962.50	42.39	0	1	0
5509299 191119	1852	33.6	90762.50	42.39	0	1	0
5509399 191119	1852	33.7	93800.00	42.34	0	1	0
5509499 191119	1852	33.8	94800.00	42.52	0	1	0
5509599 191119	1852	33.9	91275.00	42.58	0	1	0
5509699 191119	1852	34.0	94237.50	42.43	0	1	0
5509799 191119	1852	34.1	92437.50	42.43	0	1	0
5509899 191119	1852	34.2	93600.00	42.43	0	1	0
5509999 191119	1852	34.3	93437.50	42.42	0	1	0
5510099 191119	1852	34.4	93875.00	42.46	0	1	0
5510199 191119	1852	34.5	94325.00	42.52	0	1	0
5510299 191119	1852	34.6	92450.00	42.53	0	1	0
5510409 191119	1852	34.7	93662.50	42.61	0	1	0
5510508 191119	1852	34.8	93712.50	42.60	0	1	0
5510609 191119	1852	34.9	92750.00	42.56	0	1	0
5510709 191119	1852	35.0	94287.50	42.62	0	1	0
5510799 191119	1852	35.1	94487.50	42.62	0	1	0
5510909 191119	1852	35.2	91912.50	42.72	0	1	0
5511008 191119	1852	35.3	93437.50	42.64	0	1	0
5511108 191119	1852	35.4	92500.00	42.64	0	1	0
5511208 191119	1852	35.5	93412.50	42.58	0	1	0
5511308 191119	1852	35.6	93850.00	42.54	0	1	0
5511408 191119	1852	35.7	94275.00	42.60	0	1	0
5511508 191119	1852	35.8	94800.00	42.63	0	1	0
5511608 191119	1852	35.9	93925.00	42.68	0	1	0
5511708 191119	1852	36.0	92525.00	42.73	0	1	0
5511808 191119	1852	36.1	94462.50	42.65	0	1	0
5511908 191119	1852	36.2	94225.00	42.65	0	1	0
5512008 191119	1852	36.3	94187.50	42.75	0	1	0
5512108 191119	1852	36.4	93837.50	42.79	0	1	0
5512208 191119	1852	36.5	91937.50	42.85	0	1	0
5512318 191119	1852	36.6	93675.00	42.78	0	1	0
5512418 191119	1852	36.7	92737.50	42.77	0	1	0
5512518 191119	1852	36.8	93562.50	42.70	0	1	0
5512618 191119	1852	36.9	92437.50	42.65	0	1	0
5512718 191119	1852	37.0	92975.00	42.58	0	1	0
5512817 191119	1852	37.1	92037.50	42.60	0	1	0
5512917 191119	1852	37.2	91587.50	42.49	0	1	0
5513017 191119	1852	37.3	95262.50	42.37	0	1	0
5513117 191119	1852	37.4	92325.00	42.42	0	1	0
5513217 191119	1852	37.5	92487.50	42.35	0	1	0
5513327 191119	1852	37.6	92350.00	42.38	0	1	0
5513428 191119	1852	37.7	92437.50	42.32	0	1	0
5513528 191119	1852	37.8	93662.50	42.31	0	1	0
5513627 191119	1852	37.9	92050.00	42.31	0	1	0
5513728 191119	1852	38.0	92312.50	42.29	0	1	0
5513827 191119	1852	38.1	95587.50	42.26	0	1	0
5513928 191119	1852	38.2	93062.50	42.42	0	1	0
5514027 191119	1852	38.3	95450.00	42.49	0	1	0
5514127 191119	1852	38.4	92475.00	42.50	0	1	0
5514227 191119	1852	38.5	92875.00	42.50	0	1	0
5514327 191119	1852	38.6	90900.00	42.52	0	1	0
5514437 191119	1852	38.7	94237.50	42.46	0	1	0
5514527 191119	1852	38.8	93287.50	42.54	0	1	0
5514637 191119	1852	38.9	94000.00	42.52	0	1	0
5514727 191119	1852	39.0	93775.00	42.61	0	1	0
5514827 191119	1852	39.1	93225.00	42.67	0	1	0
5514937 191119	1852	39.2	93150.00	42.57	0	1	0
5515027 191119	1852	39.3	93500.00	42.57	0	1	0
5515137 191119	1852	39.4	94400.00	42.48	0	1	0
5515227 191119	1852	39.5	93737.50	42.57	0	1	0
5515337 191119	1852	39.6	92262.50	42.61	0	1	0
5515437 191119	1852	39.7	93750.00	42.67	0	1	0
5515537 191119	1852	39.8	91862.50	42.65	0	1	0
5515637 191119	1852	39.9	93575.00	42.58	0	1	0
5515737 191119	1852	40.0	94637.50	42.57	0	1	0
5515836 191119	1852	40.1	94412.50	42.60	0	1	0
5515937 191119	1852	40.2	95337.50	42.66	0	1	0
5516037 191119	1852	40.3	94387.50	42.76	0	1	0
5516136 191119	1852	40.4	94075.00	42.80	0	1	0
5516236 191119	1852	40.5	93050.00	42.78	0	1	0
5516346 191119	1852	40.6	93087.50	42.75	0	1	0
5516446 191119	1852	40.7	92687.50	42.79	0	1	0
5516546 191119	1852	40.8	93725.00	42.74	0	1	0
5516646 191119	1852	40.9	93450.00	42.82	0	1	0
5516746 191119	1852	41.0	91812.50	42.82	0	1	0
5516846 191119	1852	41.1	94787.50	42.69	0	1	0
5516946 191119	1852	41.2	94575.00	42.71	0	1	0
5517046 191119	1852	41.3	93337.50	42.67	0	1	0
5517146 191119	1852	41.4	89662.50	42.63	0	1	0
5517246 191119	1852	41.5	94275.00	42.43	0	1	0
5517356 191119	1852	41.6	94350.00	42.48	0	1	0
5517456 191119	1852	41.7	93825.00	42.54	0	1	0
5517556 191119	1852	41.8	92762.50	42.59	0	1	0
5517656 191119	1852	41.9	94312.50	42.55	0	1	0
5517756 191119	1852	42.0	92087.50	42.59	0	1	0
5517856 191119	1852	42.1	93987.50	42.60	0	1	0
5517956 191119	1852	42.2	93100.00	42.56	0	1	0
5518056 191119	1852	42.3	93600.00	42.50	0	1	0
5518156 191119	1852	42.4	92287.50	42.51	0	1	0
5518256 191119	1852	42.5	92262.50	42.63	0	1	0
5518356 191119	1852	42.6	91550.00	42.54	0	1	0
5518456 191119	1852	42.7	92937.50	42.41	0	1	0
5518556 191119	1852	42.8	93025.00	42.37	0	1	0
5518656 191119	1852	42.9	91812.50	42.38	0	1	0
5518755 191119	1852	43.0	95175.00	42.27	0	1	0
5518856 191119	1852	43.1	93412.50	42.41	0	1	0
5518955 191119	1852	43.2	92650.00	42.38	0	1	0
5519055 191119	1852	43.3	93675.00	42.36	0	1	0
5519155 191119	1852	43.4	92575.00	42.37	0	1	0
5519255 191119	1852	43.5	93850.00	42.38	0	1	0
5519365 191119	1852	43.6	93862.50	42.45	0	1	0
5519465 191119	1852	43.7	94625.00	42.55	0	1	0
5519565 191119	1852	43.8	93650.00	42.63	0	1	0
5519665 191119	1852	43.9	93500.00	42.66	0	1	0
5519765 191119	1852	44.0	95775.00	42.73	0	1	0
5519865 191119	1852	44.1	97525.00	42.76	0	1	0
5519965 191119	1852	44.2	93737.50	42.95	0	1	0
5520065 191119	1852	44.3	93462.50	42.99	0	1	0
5520165 191119	1852	44.4	92250.00	42.99	0	1	0
5520265 191119	1852	44.5	93150.00	42.97	0	1	0
5520375 191119	1852	44.6	91350.00	42.94	0	1	0
5520475 191119	1852	44.7	94275.00	42.83	0	1	0
5520575 191119	1852	44.8	94087.50	42.81	0	1	0
5520675 191119	1852	44.9	93487.50	42.83	0	1	0
5520775 191119	1852	45.0	94825.00	42.83	0	1	0
5520875 191119	1852	45.1	93500.00	42.79	0	1	0
5520975 191119	1852	45.2	93425.00	42.61	0	1	0
5521075 191119	1852	45.3	92675.00	42.59	0	1	0
5521174 191119	1852	45.4	93675.00	42.56	0	1	0
5521275 191119	1852	45.5	94187.50	42.62	0	1	0
5521374 191119	1852	45.6	92312.50	42.67	0	1	0
5521485 191119	1852	45.7	95137.50	42.71	0	1	0
5521575 191119	1852	45.8	94462.50	42.75	0	1	0
5521684 191119	1852	45.9	94475.00	42.77	0	1	0
5521775 191119	1852	46.0	94012.50	42.81	0	1	0
5521875 191119	1852	46.1	92362.50	42.77	0	1	0
5521985 191119	1852	46.2	91750.00	42.72	0	1	0
5522075 191119	1852	46.3	93112.50	42.65	0	1	0
5522184 191119	1852	46.4	92237.50	42.67	0	1	0
5522275 191119	1852	46.5	93825.00	42.60	0	1	0
5522384 191119	1852	46.6	93650.00	42.59	0	1	0
5522484 191119	1852	46.7	91875.00	42.65	0	1	0
5522584 191119	1852	46.8	92762.50	42.50	0	1	0
5522684 191119	1852	46.9	92075.00	42.42	0	1	0
5522784 191119	1852	47.0	89350.00	42.31	0	1	0
5522884 191119	1852	47.1	94887.50	42.10	0	1	0
5522984 191119	1852	47.2	92737.50	42.22	0	1	0
5523084 191119	1852	47.3	90875.00	42.26	0	1	0
5523184 191119	1852	47.4	92812.50	42.16	0	1	0
5523284 191119	1852	47.5	91975.00	42.19	0	1	0
5523394 191119	1852	47.6	93962.50	42.10	0	1	0
5523494 191119	1852	47.7	92487.50	42.12	0	1	0
5523594 191119	1852	47.8	93600.00	42.15	0	1	0
5523694 191119	1852	47.9	93312.50	42.18	0	1	0
5523794 191119	1852	48.0	91700.00	42.24	0	1	0
5523894 191119	1852	48.1	92637.50	42.35	0	1	0
5523993 191119	1852	48.2	95537.50	42.24	0	1	0
5524093 191119	1852	48.3	94500.00	42.37	0	1	0
5524193 191119	1852	48.4	94450.00	42.53	0	1	0
5524293 191119	1852	48.5	95012.50	42.61	0	1	0
5524403 191119	1852	48.6	94887.50	42.74	0	1	0
5524503 191119	1852	48.7	93312.50	42.79	0	1	0
5524603 191119	1852	48.8	92812.50	42.82	0	1	0
5524703 191119	1852	48.9	94300.00	42.79	0	1	0
5524803 191119	1852	49.0	93812.50	42.83	0	1	0
5524903 191119	1852	49.1	92975.00	42.93	0	1	0
5525003 191119	1852	49.2	94375.00	42.94	0	1	0
5525103 191119	1852	49.3	94262.50	42.89	0	1	0
5525203 191119	1852	49.4	93450.00	42.88	0	1	0
5525303 191119	1852	49.5	94887.50	42.83	0	1	0
5525403 191119	1852	49.6	93375.00	42.83	0	1	0
5525503 191119	1852	49.7	93850.00	42.76	0	1	0
5525603 191119	1852	49.8	94062.50	42.78	0	1	0
5525703 191119	1852	49.9	92887.50	42.84	0	1	0
5525803 191119	1852	50.0	96387.50	42.78	0	1	0
5525903 191119	1852	50.1	91950.00	42.89	0	1	0
5526003 191119	1852	50.2	96087.50	42.85	0	1	0
5526103 191119	1852	50.3	94325.00	42.92	0	1	0
5526213 191119	1852	50.4	95737.50	42.93	0	1	0
5526303 191119	1852	50.5	93000.00	43.03	0	1	0
5526412 191119	1852	50.6	92650.00	42.94	0	1	0
5526512 191119	1852	50.7	92400.00	42.91	0	1	0
5526612 191119	1852	50.8	94850.00	42.85	0	1	0
5526712 191119	1852	50.9	95525.00	42.88	0	1	0
5526812 191119	1852	51.0	92350.00	43.00	0	1	0
5526912 191119	1852	51.1	92162.50	42.82	0	1	0
5527012 191119	1852	51.2	92500.00	42.83	0	1	0
5527112 191119	1852	51.3	92575.00	42.67	0	1	0
5527212 191119	1852	51.4	92287.50	42.59	0	1	0
5527312 191119	1852	51.5	92475.00	42.43	0	1	0
5527422 191119	1852	51.6	93025.00	42.41	0	1	0
5527522 191119	1852	51.7	91725.00	42.43	0	1	0
5527622 191119	1852	51.8	95550.00	42.40	0	1	0
5527722 191119	1852	51.9	90925.00	42.43	0	1	0
5527822 191119	1852	52.0	93312.50	42.22	0	1	0
5527922 191119	1852	52.1	92362.50	42.26	0	1	0
5528022 191119	1852	52.2	95275.00	42.27	0	1	0
5528122 191119	1852	52.3	93350.00	42.40	0	1	0
5528222 191119	1852	52.4	93112.50	42.43	0	1	0
5528322 191119	1852	52.5	90862.50	42.47	0	1	0
5528432 191119	1852	52.6	90387.50	42.40	0	1	0
5528532 191119	1852	52.7	91400.00	42.28	0	1	0
5528631 191119	1852	52.8	93125.00	42.26	0	1	0
5528731 191119	1852	52.9	91900.00	42.16	0	1	0
5528831 191119	1852	53.0	95675.00	42.20	0	1	0
5528931 191119	1852	53.1	93250.00	42.31	0	1	0
5529031 191119	1852	53.2	94512.50	42.35	0	1	0
5529131 191119	1852	53.3	91625.00	42.31	0	1	0
5529231 191119	1852	53.4	95237.50	42.23	0	1	0
5529331 191119	1852	53.5	92637.50	42.33	0	1	0
5529431 191119	1852	53.6	94750.00	42.41	0	1	0
5529531 191119	1852	53.7	94912.50	42.61	0	1	0
5529631 191119	1852	53.8	92075.00	42.76	0	1	0
5529731 191119	1852	53.9	93225.00	42.72	0	1	0
5529831 191119	1852	54.0	93050.00	42.78	0	1	0
5529931 191119	1852	54.1	93975.00	42.66	0	1	0
5530031 191119	1852	54.2	94175.00	42.69	0	1	0
5530131 191119	1852	54.3	93350.00	42.67	0	1	0
5530230 191119	1852	54.4	93550.00	42.75	0	1	0
5530330 191119	1852	54.5	93025.00	42.68	0	1	0
5530440 191119	1852	54.6	91262.50	42.69	0	1	0
5530541 191119	1852	54.7	93675.00	42.54	0	1	0
5530640 191119	1852	54.8	93487.50	42.48	0	1	0
5530740 191119	1852	54.9	93787.50	42.54	0	1	0
5530840 191119	1852	55.0	92750.00	42.57	0	1	0
5530940 191119	1852	55.1	93175.00	42.56	0	1	0
5531040 191119	1852	55.2	93587.50	42.52	0	1	0
5531140 191119	1852	55.3	93737.50	42.49	0	1	0
5531240 191119	1852	55.4	92087.50	42.51	0	1	0
5531340 191119	1852	55.5	92100.00	42.45	0	1	0
5531450 191119	1852	55.6	94787.50	42.40	0	1	0
5531550 191119	1852	55.7	94412.50	42.56	0	1	0
5531650 191119	1852	55.8	89012.50	42.60	0	1	0
5531750 191119	1852	55.9	95612.50	42.39	0	1	0
5531850 191119	1852	56.0	94587.50	42.48	0	1	0
5531950 191119	1852	56.1	93125.00	42.56	0	1	0
5532050 191119	1852	56.2	93087.50	42.56	0	1	0
5532150 191119	1852	56.3	92225.00	42.53	0	1	0
5532250 191119	1852	56.4	91862.50	42.47	0	1	0
5532349 191119	1852	56.5	92725.00	42.46	0	1	0
5532449 191119	1852	56.6	91425.00	42.48	0	1	0
5532559 191119	1852	56.7	91687.50	42.33	0	1	0
5532649 191119	1852	56.8	94575.00	42.21	0	1	0
5532759 191119	1852	56.9	91700.00	42.46	0	1	0
5532859 191119	1852	57.0	92812.50	42.28	0	1	0
5532949 191119	1852	57.1	96075.00	42.21	0	1	0
5533059 191119	1852	57.2	91450.00	42.34	0	1	0
5533159 191119	1852	57.3	92975.00	42.26	0	1	0
5533259 191119	1852	57.4	94300.00	42.30	0	1	0
5533359 191119	1852	57.5	93587.50	42.41	0	1	0
5533459 191119	1852	57.6	92287.50	42.45	0	1	0
5533559 191119	1852	57.7	93925.00	42.49	0	1	0
5533659 191119	1852	57.8	94787.50	42.59	0	1	0
5533759 191119	1852	57.9	93712.50	42.60	0	1	0
5533859 191119	1852	58.0	94325.00	42.69	0	1	0
5533959 191119	1852	58.1	96200.00	42.75	0	1	0
5534059 191119	1852	58.2	93137.50	42.76	0	1	0
5534159 191119	1852	58.3	94250.00	42.84	0	1	0
5534258 191119	1852	58.4	92700.00	42.89	0	1	0
5534359 191119	1852	58.5	92200.00	42.82	0	1	0
5534468 191119	1852	58.6	94487.50	42.76	0	1	0
5534568 191119	1852	58.7	92837.50	42.86	0	1	0
5534668 191119	1852	58.8	93487.50	42.81	0	1	0
5534768 191119	1852	58.9	94162.50	42.75	0	1	0
5534868 191119	1852	59.0	91562.50	42.77	0	1	0
5534968 191119	1852	59.1	93112.50	42.65	0	1	0
5535068 191119	1852	59.2	92212.50	42.51	0	1	0
5535168 191119	1852	59.3	93350.00	42.47	0	1	0
5535268 191119	1852	59.4	92700.00	42.43	0	1	0
5535368 191119	1852	59.5	93600.00	42.43	0	1	0
5535478 191119	1852	59.6	92775.00	42.49	0	1	0
5535578 191119	1852	59.7	94150.00	42.41	0	1	0
5535678 191119	1852	59.8	95362.50	42.47	0	1	0
5535778 191119	1852	59.9	91437.50	42.55	0	1	0
5535878 191119	1853	0.0	94200.00	42.43	0	1	0
5535978 191119	1853	0.1	92912.50	42.55	0	1	0
5536078 191119	1853	0.2	91675.00	42.54	0	1	0
5536178 191119	1853	0.3	91875.00	42.52	0	1	0
5536278 191119	1853	0.4	93812.50	42.45	0	1	0
5536378 191119	1853	0.5	92425.00	42.50	0	1	0
5536478 191119	1853	0.6	93037.50	42.45	0	1	0
5536578 191119	1853	0.7	93325.00	42.46	0	1	0
5536678 191119	1853	0.8	91975.00	42.42	0	1	0
5536788 191119	1853	0.9	94375.00	42.27	0	1	0
5536878 191119	1853	1.0	93437.50	42.40	0	1	0
5536978 191119	1853	1.1	92700.00	42.37	0	1	0
5537088 191119	1853	1.2	92725.00	42.36	0	1	0
5537178 191119	1853	1.3	91400.00	42.41	0	1	0
5537288 191119	1853	1.4	93987.50	42.38	0	1	0
5537378 191119	1853	1.5	93712.50	42.39	0	1	0
5537488 191119	1853	1.6	93175.00	42.45	0	1	0
5537587 191119	1853	1.7	92350.00	42.46	0	1	0
5537687 191119	1853	1.8	96925.00	42.41	0	1	0
5537787 191119	1853	1.9	94287.50	42.64	0	1	0
5537887 191119	1853	2.0	92987.50	42.63	0	1	0
5537987 191119	1853	2.1	90212.50	42.61	0	1	0
5538087 191119	1853	2.2	91787.50	42.50	0	1	0
5538187 191119	1853	2.3	92375.00	42.46	0	1	0
5538287 191119	1853	2.4	97137.50	42.50	0	1	0
5538387 191119	1853	2.5	93437.50	42.64	0	1	0
5538497 191119	1853	2.6	92587.50	42.63	0	1	0
5538597 191119	1853	2.7	92737.50	42.60	0	1	0
5538697 191119	1853	2.8	94312.50	42.62	0	1	0
5538797 191119	1853	2.9	94650.00	42.50	0	1	0
5538897 191119	1853	3.0	93012.50	42.52	0	1	0
5538997 191119	1853	3.1	91862.50	42.52	0	1	0
5539097 191119	1853	3.2	93237.50	42.60	0	1	0
5539197 191119	1853	3.3	94237.50	42.66	0	1	0
5539297 191119	1853	3.4	94662.50	42.74	0	1	0
5539397 191119	1853	3.5	94050.00	42.63	0	1	0
5539506 191119	1853	3.6	94275.00	42.66	0	1	0
5539606 191119	1853	3.7	94175.00	42.74	0	1	0
5539706 191119	1853	3.8	93800.00	42.80	0	1	0
5539806 191119	1853	3.9	92675.00	42.78	0	1	0
5539906 191119	1853	4.0	91650.00	42.69	0	1	0
5540006 191119	1853	4.1	94625.00	42.63	0	1	0
5540106 191119	1853	4.2	91462.50	42.75	0	1	0
5540206 191119	1853	4.3	93362.50	42.67	0	1	0
5540306 191119	1853	4.4	95062.50	42.63	0	1	0
5540406 191119	1853	4.5	92950.00	42.65	0	1	0
5540506 191119	1853	4.6	93175.00	42.60	0	1	0
5540606 191119	1853	4.7	92437.50	42.55	0	1	0
5540706 191119	1853	4.8	92425.00	42.47	0	1	0
5540806 191119	1853	4.9	93150.00	42.41	0	1	0
5540906 191119	1853	5.0	91575.00	42.43	0	1	0
5541006 191119	1853	5.1	95225.00	42.43	0	1	0
5541106 191119	1853	5.2	92562.50	42.46	0	1	0
5541206 191119	1853	5.3	90787.50	42.51	0	1	0
5541306 191119	1853	5.4	92425.00	42.39	0	1	0
5541405 191119	1853	5.5	93562.50	42.27	0	1	0
5541515 191119	1853	5.6	95687.50	42.30	0	1	0
5541615 191119	1853	5.7	92162.50	42.41	0	1	0
5541715 191119	1853	5.8	94025.00	42.40	0	1	0
5541815 191119	1853	5.9	92587.50	42.47	0	1	0
5541915 191119	1853	6.0	96025.00	42.45	0	1	0
5542015 191119	1853	6.1	92262.50	42.65	0	1	0
5542115 191119	1853	6.2	93937.50	42.51	0	1	0
5542215 191119	1853	6.3	95050.00	42.58	0	1	0
5542315 191119	1853	6.4	94275.00	42.77	0	1	0
5542415 191119	1853	6.5	94400.00	42.85	0	1	0
5542525 191119	1853	6.6	93362.50	42.89	0	1	0
5542625 191119	1853	6.7	93412.50	42.78	0	1	0
5542725 191119	1853	6.8	94275.00	42.84	0	1	0
5542825 191119	1853	6.9	96237.50	42.85	0	1	0
5542925 191119	1853	7.0	92537.50	43.02	0	1	0
5543025 191119	1853	7.1	93100.00	42.86	0	1	0
5543125 191119	1853	7.2	91650.00	42.90	0	1	0
5543225 191119	1853	7.3	91712.50	42.79	0	1	0
5543325 191119	1853	7.4	94625.00	42.64	0	1	0
5543425 191119	1853	7.5	94900.00	42.66	0	1	0
5543525 191119	1853	7.6	92637.50	42.68	0	1	0
5543635 191119	1853	7.7	92575.00	42.65	0	1	0
5543725 191119	1853	7.8	90812.50	42.61	0	1	0
5543835 191119	1853	7.9	92237.50	42.46	0	1	0
5543925 191119	1853	8.0	94287.50	42.28	0	1	0
5544025 191119	1853	8.1	92287.50	42.35	0	1	0
5544135 191119	1853	8.2	92212.50	42.32	0	1	0
5544224 191119	1853	8.3	94075.00	42.34	0	1	0
5544335 191119	1853	8.4	94175.00	42.45	0	1	0
5544435 191119	1853	8.5	92812.50	42.43	0	1	0
5544535 191119	1853	8.6	96175.00	42.34	0	1	0
5544635 191119	1853	8.7	90800.00	42.49	0	1	0
5544735 191119	1853	8.8	93612.50	42.41	0	1	0
5544834 191119	1853	8.9	94425.00	42.54	0	1	0
5544934 191119	1853	9.0	94587.50	42.64	0	1	0
5545034 191119	1853	9.1	92637.50	42.65	0	1	0
5545134 191119	1853	9.2	93387.50	42.67	0	1	0
5545234 191119	1853	9.3	91275.00	42.72	0	1	0
5545334 191119	1853	9.4	94650.00	42.59	0	1	0
5545434 191119	1853	9.5	93750.00	42.62	0	1	0
5545545 191119	1853	9.6	95650.00	42.66	0	1	0
5545645 191119	1853	9.7	93712.50	42.63	0	1	0
5545745 191119	1853	9.8	92787.50	42.77	0	1	0
5545844 191119	1853	9.9	94412.50	42.73	0	1	0
5545943 191119	1853	10.0	93150.00	42.73	0	1	0
5546044 191119	1853	10.1	93737.50	42.66	0	1	0
5546143 191119	1853	10.2	91812.50	42.71	0	1	0
5546243 191119	1853	10.3	93075.00	42.64	0	1	0
5546343 191119	1853	10.4	91812.50	42.72	0	1	0
5546443 191119	1853	10.5	94800.00	42.60	0	1	0
5546553 191119	1853	10.6	94425.00	42.64	0	1	0
5546653 191119	1853	10.7	89825.00	42.59	0	1	0
5546753 191119	1853	10.8	89787.50	42.41	0	1	0
5546853 191119	1853	10.9	94775.00	42.28	0	1	0
5546953 191119	1853	11.0	94425.00	42.29	0	1	0
5547053 191119	1853	11.1	94562.50	42.35	0	1	0
5547153 191119	1853	11.2	93312.50	42.39	0	1	0
5547253 191119	1853	11.3	93037.50	42.46	0	1	0
5547353 191119	1853	11.4	91975.00	42.45	0	1	0
5547453 191119	1853	11.5	90537.50	42.46	0	1	0
5547553 191119	1853	11.6	93975.00	42.27	0	1	0
5547663 191119	1853	11.7	91662.50	42.25	0	1	0
5547753 191119	1853	11.8	93437.50	42.33	0	1	0
5547863 191119	1853	11.9	94050.00	42.50	0	1	0
5547953 191119	1853	12.0	92187.50	42.46	0	1	0
5548052 191119	1853	12.1	92350.00	42.36	0	1	0
5548162 191119	1853	12.2	94325.00	42.26	0	1	0
5548252 191119	1853	12.3	93800.00	42.31	0	1	0
5548362 191119	1853	12.4	96412.50	42.34	0	1	0
5548452 191119	1853	12.5	94625.00	42.54	0	1	0
5548562 191119	1853	12.6	91862.50	42.73	0	1	0
5548662 191119	1853	12.7	95887.50	42.63	0	1	0
5548762 191119	1853	12.8	92987.50	42.82	0	1	0
5548862 191119	1853	12.9	94550.00	42.80	0	1	0
5548962 191119	1853	13.0	94150.00	42.82	0	1	0
5549062 191119	1853	13.1	92737.50	42.91	0	1	0
5549162 191119	1853	13.2	93525.00	42.93	0	1	0
5549262 191119	1853	13.3	94237.50	42.89	0	1	0
5549362 191119	1853	13.4	92275.00	42.91	0	1	0
5549462 191119	1853	13.5	93225.00	42.73	0	1	0
5549572 191119	1853	13.6	94150.00	42.66	0	1	0
5549672 191119	1853	13.7	92837.50	42.77	0	1	0
5549772 191119	1853	13.8	93587.50	42.63	0	1	0
5549872 191119	1853	13.9	92275.00	42.66	0	1	0
5549971 191119	1853	14.0	90600.00	42.56	0	1	0
5550071 191119	1853	14.1	91275.00	42.40	0	1	0
5550172 191119	1853	14.2	92337.50	42.33	0	1	0
5550272 191119	1853	14.3	93137.50	42.28	0	1	0
5550371 191119	1853	14.4	93725.00	42.23	0	1	0
5550471 191119	1853	14.5	93187.50	42.29	0	1	0
5550581 191119	1853	14.6	95150.00	42.29	0	1	0
5550681 191119	1853	14.7	93262.50	42.34	0	1	0
5550781 191119	1853	14.8	95087.50	42.35	0	1	0
5550881 191119	1853	14.9	94787.50	42.42	0	1	0
5550981 191119	1853	15.0	93387.50	42.53	0	1	0
5551081 191119	1853	15.1	94087.50	42.66	0	1	0
5551181 191119	1853	15.2	94262.50	42.79	0	1	0
5551281 191119	1853	15.3	93462.50	42.87	0	1	0
5551381 191119	1853	15.4	94637.50	42.89	0	1	0
5551481 191119	1853	15.5	94025.00	42.93	0	1	0
5551581 191119	1853	15.6	91425.00	42.97	0	1	0
5551691 191119	1853	15.7	94387.50	42.80	0	1	0
5551781 191119	1853	15.8	94962.50	42.85	0	1	0
5551891 191119	1853	15.9	93400.00	42.84	0	1	0
5551981 191119	1853	16.0	94637.50	42.78	0	1	0
5552081 191119	1853	16.1	94875.00	42.84	0	1	0
5552190 191119	1853	16.2	94925.00	42.87	0	1	0
5552280 191119	1853	16.3	93425.00	42.90	0	1	0
5552390 191119	1853	16.4	92200.00	42.90	0	1	0
5552480 191119	1853	16.5	93337.50	42.79	0	1	0
5552590 191119	1853	16.6	93225.00	42.76	0	1	0
5552690 191119	1853	16.7	92000.00	42.84	0	1	0
5552790 191119	1853	16.8	93475.00	42.73	0	1	0
5552890 191119	1853	16.9	92112.50	42.67	0	1	0
5552990 191119	1853	17.0	92087.50	42.61	0	1	0
5553090 191119	1853	17.1	92375.00	42.49	0	1	0
5553190 191119	1853	17.2	94100.00	42.38	0	1	0
5553290 191119	1853	17.3	92362.50	42.35	0	1	0
5553390 191119	1853	17.4	93125.00	42.30	0	1	0
5553490 191119	1853	17.5	95650.00	42.34	0	1	0
5553600 191119	1853	17.6	95412.50	42.44	0	1	0
5553700 191119	1853	17.7	91512.50	42.54	0	1	0
5553800 191119	1853	17.8	95037.50	42.52	0	1	0
5553900 191119	1853	17.9	91375.00	42.59	0	1	0
5554000 191119	1853	18.0	92175.00	42.56	0	1	0
5554100 191119	1853	18.1	95000.00	42.56	0	1	0
5554199 191119	1853	18.2	93587.50	42.68	0	1	0
5554299 191119	1853	18.3	92112.50	42.66	0	1	0
5554399 191119	1853	18.4	95125.00	42.64	0	1	0
5554499 191119	1853	18.5	93362.50	42.73	0	1	0
5554609 191119	1853	18.6	94062.50	42.63	0	1	0
5554709 191119	1853	18.7	92812.50	42.57	0	1	0
5554809 191119	1853	18.8	92137.50	42.63	0	1	0
5554909 191119	1853	18.9	95462.50	42.50	0	1	0
5555009 191119	1853	19.0	93812.50	42.68	0	1	0
5555109 191119	1853	19.1	93325.00	42.76	0	1	0
5555209 191119	1853	19.2	93050.00	42.68	0	1	0
5555309 191119	1853	19.3	93375.00	42.66	0	1	0
5555409 191119	1853	19.4	91775.00	42.71	0	1	0
5555509 191119	1853	19.5	93287.50	42.56	0	1	0
5555609 191119	1853	19.6	92562.50	42.56	0	1	0
5555709 191119	1853	19.7	92525.00	42.49	0	1	0
5555809 191119	1853	19.8	92637.50	42.48	0	1	0
5555909 191119	1853	19.9	91775.00	42.50	0	1	0
5556008 191119	1853	20.0	91812.50	42.34	0	1	0
5556108 191119	1853	20.1	93837.50	42.25	0	1	0
5556208 191119	1853	20.2	90900.00	42.27	0	1	0
5556308 191119	1853	20.3	95162.50	42.17	0	1	0
5556408 191119	1853	20.4	93912.50	42.25	0	1	0
5556508 191119	1853	20.5	94700.00	42.35	0	1	0
5556618 191119	1853	20.6	95000.00	42.41	0	1	0
5556718 191119	1853	20.7	95437.50	42.52	0	1	0
5556818 191119	1853	20.8	94325.00	42.65	0	1	0
5556918 191119	1853	20.9	93412.50	42.73	0	1	0
5557018 191119	1853	21.0	95212.50	42.80	0	1	0
5557118 191119	1853	21.1	94150.00	42.96	0	1	0
5557218 191119	1853	21.2	95075.00	42.97	0	1	0
5557318 191119	1853	21.3	92887.50	43.16	0	1	0
5557418 191119	1853	21.4	94025.00	43.06	0	1	0
5557518 191119	1853	21.5	93212.50	43.06	0	1	0
5557628 191119	1853	21.6	94512.50	42.99	0	1	0
5557728 191119	1853	21.7	93662.50	42.97	0	1	0
5557828 191119	1853	21.8	92350.00	42.89	0	1	0
5557928 191119	1853	21.9	94650.00	42.80	0	1	0
5558028 191119	1853	22.0	92712.50	42.86	0	1	0
5558128 191119	1853	22.1	93862.50	42.75	0	1	0
5558227 191119	1853	22.2	94562.50	42.73	0	1	0
5558327 191119	1853	22.3	92537.50	42.71	0	1	0
5558427 191119	1853	22.4	95275.00	42.69	0	1	0
5558527 191119	1853	22.5	94387.50	42.75	0	1	0
5558627 191119	1853	22.6	93725.00	42.80	0	1	0
5558737 191119	1853	22.7	92812.50	42.77	0	1	0
5558837 191119	1853	22.8	93200.00	42.73	0	1	0
5558937 191119	1853	22.9	94350.00	42.77	0	1	0
5559037 191119	1853	23.0	95250.00	42.75	0	1	0
5559137 191119	1853	23.1	91025.00	42.87	0	1	0
5559237 191119	1853	23.2	90937.50	42.74	0	1	0
5559337 191119	1853	23.3	94362.50	42.58	0	1	0
5559437 191119	1853	23.4	93487.50	42.66	0	1	0
5559537 191119	1853	23.5	91200.00	42.58	0	1	0
5559637 191119	1853	23.6	91775.00	42.44	0	1	0
5559737 191119	1853	23.7	92887.50	42.35	0	1	0
5559837 191119	1853	23.8	93162.50	42.35	0	1	0
5559937 191119	1853	23.9	96925.00	42.35	0	1	0
5600037 191119	1853	24.0	91212.50	42.47	0	1	0
5600137 191119	1853	24.1	92400.00	42.28	0	1	0
5600237 191119	1853	24.2	94562.50	42.35	0	1	0
5600337 191119	1853	24.3	93787.50	42.51	0	1	0
5600437 191119	1853	24.4	95650.00	42.48	0	1	0
5600537 191119	1853	24.5	92512.50	42.58	0	1	0
5600637 191119	1853	24.6	95900.00	42.64	0	1	0
5600747 191119	1853	24.7	93775.00	42.83	0	1	0
5600847 191119	1853	24.8	95887.50	42.86	0	1	0
5600947 191119	1853	24.9	91812.50	42.99	0	1	0
5601047 191119	1853	25.0	95562.50	42.76	0	1	0
5601146 191119	1853	25.1	91562.50	42.95	0	1	0
5601246 191119	1853	25.2	94262.50	42.92	0	1	0
5601346 191119	1853	25.3	91937.50	42.90	0	1	0
5601446 191119	1853	25.4	94650.00	42.82	0	1	0
5601546 191119	1853	25.5	93162.50	42.77	0	1	0
5601646 191119	1853	25.6	93212.50	42.80	0	1	0
5601756 191119	1853	25.7	96975.00	42.68	0	1	0
5601856 191119	1853	25.8	91650.00	42.83	0	1	0
5601956 191119	1853	25.9	92187.50	42.64	0	1	0
5602056 191119	1853	26.0	94925.00	42.65	0	1	0
5602156 191119	1853	26.1	92112.50	42.62	0	1	0
5602256 191119	1853	26.2	91962.50	42.65	0	1	0
5602356 191119	1853	26.3	92650.00	42.54	0	1	0
5602456 191119	1853	26.4	93062.50	42.58	0	1	0
5602556 191119	1853	26.5	91925.00	42.51	0	1	0
5602656 191119	1853	26.6	94987.50	42.45	0	1	0
5602766 191119	1853	26.7	93150.00	42.53	0	1	0
5602855 191119	1853	26.8	94112.50	42.36	0	1	0
5602965 191119	1853	26.9	95087.50	42.47	0	1	0
5603055 191119	1853	27.0	91650.00	42.60	0	1	0
5603155 191119	1853	27.1	94387.50	42.45	0	1	0
5603265 191119	1853	27.2	92625.00	42.55	0	1	0
5603355 191119	1853	27.3	93025.00	42.58	0	1	0
5603465 191119	1853	27.4	92437.50	42.60	0	1	0
5603555 191119	1853	27.5	93762.50	42.57	0	1	0
5603655 191119	1853	27.6	93887.50	42.66	0	1	0
5603765 191119	1853	27.7	94575.00	42.61	0	1	0
5603865 191119	1853	27.8	93450.00	42.67	0	1	0
5603965 191119	1853	27.9	93662.50	42.64	0	1	0
5604065 191119	1853	28.0	95512.50	42.58	0	1	0
5604165 191119	1853	28.1	92962.50	42.75	0	1	0
5604265 191119	1853	28.2	95000.00	42.69	0	1	0
5604365 191119	1853	28.3	93887.50	42.79	0	1	0
5604465 191119	1853	28.4	92287.50	42.83	0	1	0
5604565 191119	1853	28.5	95162.50	42.82	0	1	0
5604665 191119	1853	28.6	94987.50	42.89	0	1	0
5604775 191119	1853	28.7	93850.00	42.94	0	1	0
5604875 191119	1853	28.8	95900.00	42.90	0	1	0
5604975 191119	1853	28.9	92912.50	43.01	0	1	0
5605074 191119	1853	29.0	92825.00	42.98	0	1	0
5605174 191119	1853	29.1	94812.50	42.86	0	1	0
5605274 191119	1853	29.2	92575.00	42.94	0	1	0
5605374 191119	1853	29.3	91362.50	42.83	0	1	0
5605474 191119	1853	29.4	91775.00	42.72	0	1	0
5605574 191119	1853	29.5	93425.00	42.70	0	1	0
5605674 191119	1853	29.6	93987.50	42.62	0	1	0
5605784 191119	1853	29.7	93950.00	42.57	0	1	0
5605884 191119	1853	29.8	92750.00	42.58	0	1	0
5605984 191119	1853	29.9	96037.50	42.44	0	1	0
5606084 191119	1853	30.0	92325.00	42.58	0	1	0
5606184 191119	1853	30.1	93987.50	42.56	0	1	0
5606284 191119	1853	30.2	92237.50	42.52	0	1	0
5606384 191119	1853	30.3	94975.00	42.50	0	1	0
5606484 191119	1853	30.4	92450.00	42.67	0	1	0
5606584 191119	1853	30.5	93050.00	42.70	0	1	0
5606684 191119	1853	30.6	94487.50	42.68	0	1	0
5606783 191119	1853	30.7	94025.00	42.70	0	1	0
5606883 191119	1853	30.8	93287.50	42.70	0	1	0
5606993 191119	1853	30.9	91612.50	42.73	0	1	0
5607083 191119	1853	31.0	93762.50	42.53	0	1	0
5607183 191119	1853	31.1	94237.50	42.59	0	1	0
5607293 191119	1853	31.2	93250.00	42.61	0	1	0
5607383 191119	1853	31.3	95200.00	42.65	0	1	0
5607493 191119	1853	31.4	93412.50	42.66	0	1	0
5607583 191119	1853	31.5	92050.00	42.70	0	1	0
5607683 191119	1853	31.6	92437.50	42.66	0	1	0
5607793 191119	1853	31.7	93050.00	42.57	0	1	0
5607893 191119	1853	31.8	93600.00	42.52	0	1	0
5607993 191119	1853	31.9	92975.00	42.54	0	1	0
5608093 191119	1853	32.0	93087.50	42.60	0	1	0
5608193 191119	1853	32.1	93525.00	42.57	0	1	0
5608293 191119	1853	32.2	92062.50	42.54	0	1	0
5608393 191119	1853	32.3	94650.00	42.48	0	1	0
5608493 191119	1853	32.4	96100.00	42.46	0	1	0
5608592 191119	1853	32.5	93362.50	42.58	0	1	0
5608692 191119	1853	32.6	93262.50	42.64	0	1	0
5608802 191119	1853	32.7	93525.00	42.68	0	1	0
5608902 191119	1853	32.8	92875.00	42.70	0	1	0
5609002 191119	1853	32.9	92875.00	42.66	0	1	0
5609102 191119	1853	33.0	92737.50	42.66	0	1	0
5609202 191119	1853	33.1	92950.00	42.64	0	1	0
5609302 191119	1853	33.2	91950.00	42.62	0	1	0
5609402 191119	1853	33.3	96125.00	42.61	0	1	0
5609502 191119	1853	33.4	92600.00	42.68	0	1	0
5609602 191119	1853	33.5	94337.50	42.52	0	1	0
5609702 191119	1853	33.6	92237.50	42.57	0	1	0
5609812 191119	1853	33.7	92437.50	42.52	0	1	0
5609912 191119	1853	33.8	94687.50	42.47	0	1	0
5610012 191119	1853	33.9	94012.50	42.55	0	1	0
5610112 191119	1853	34.0	90212.50	42.60	0	1	0
5610212 191119	1853	34.1	93287.50	42.49	0	1	0
5610312 191119	1853	34.2	93625.00	42.50	0	1	0
5610412 191119	1853	34.3	93587.50	42.58	0	1	0
5610511 191119	1853	34.4	91200.00	42.47	0	1	0
5610611 191119	1853	34.5	93475.00	42.40	0	1	0
5610711 191119	1853	34.6	94762.50	42.36	0	1	0
5610811 191119	1853	34.7	94750.00	42.48	0	1	0
5610911 191119	1853	34.8	93725.00	42.58	0	1	0
5611011 191119	1853	34.9	91925.00	42.54	0	1	0
5611111 191119	1853	35.0	92250.00	42.44	0	1	0
5611211 191119	1853	35.1	91737.50	42.54	0	1	0
5611311 191119	1853	35.2	91787.50	42.47	0	1	0
5611411 191119	1853	35.3	93475.00	42.38	0	1	0
5611521 191119	1853	35.4	94662.50	42.38	0	1	0
5611611 191119	1853	35.5	90862.50	42.53	0	1	0
5611711 191119	1853	35.6	92700.00	42.42	0	1	0
5611821 191119	1853	35.7	93562.50	42.32	0	1	0
5611921 191119	1853	35.8	92175.00	42.27	0	1	0
5612021 191119	1853	35.9	92362.50	42.20	0	1	0
5612121 191119	1853	36.0	93200.00	42.22	0	1	0
5612221 191119	1853	36.1	94412.50	42.26	0	1	0
5612320 191119	1853	36.2	94425.00	42.38	0	1	0
5612420 191119	1853	36.3	95337.50	42.50	0	1	0
5612520 191119	1853	36.4	95762.50	42.59	0	1	0
5612620 191119	1853	36.5	93037.50	42.64	0	1	0
5612720 191119	1853	36.6	92975.00	42.73	0	1	0
5612830 191119	1853	36.7	94262.50	42.75	0	1	0
5612930 191119	1853	36.8	94575.00	42.78	0	1	0
5613030 191119	1853	36.9	93637.50	42.89	0	1	0
5613130 191119	1853	37.0	93687.50	42.94	0	1	0
5613230 191119	1853	37.1	91800.00	42.97	0	1	0
5613330 191119	1853	37.2	94925.00	42.85	0	1	0
5613430 191119	1853	37.3	92225.00	42.87	0	1	0
5613530 191119	1853	37.4	93150.00	42.73	0	1	0
5613630 191119	1853	37.5	93675.00	42.61	0	1	0
5613730 191119	1853	37.6	92325.00	42.64	0	1	0
5613840 191119	1853	37.7	94337.50	42.61	0	1	0
5613940 191119	1853	37.8	91737.50	42.62	0	1	0
5614040 191119	1853	37.9	91662.50	42.49	0	1	0
5614140 191119	1853	38.0	93687.50	42.40	0	1	0
5614240 191119	1853	38.1	93100.00	42.40	0	1	0
5614339 191119	1853	38.2	94775.00	42.46	0	1	0
5614439 191119	1853	38.3	92112.50	42.45	0	1	0
5614539 191119	1853	38.4	93762.50	42.45	0	1	0
5614639 191119	1853	38.5	93400.00	42.47	0	1	0
5614739 191119	1853	38.6	92700.00	42.46	0	1	0
5614839 191119	1853	38.7	93375.00	42.48	0	1	0
5614939 191119	1853	38.8	93662.50	42.43	0	1	0
5615039 191119	1853	38.9	93112.50	42.52	0	1	0
5615139 191119	1853	39.0	93362.50	42.59	0	1	0
5615239 191119	1853	39.1	93975.00	42.57	0	1	0
5615339 191119	1853	39.2	95300.00	42.61	0	1	0
5615439 191119	1853	39.3	92200.00	42.63	0	1	0
5615539 191119	1853	39.4	94800.00	42.64	0	1	0
5615639 191119	1853	39.5	91437.50	42.68	0	1	0
5615739 191119	1853	39.6	91262.50	42.60	0	1	0
5615849 191119	1853	39.7	93387.50	42.53	0	1	0
5615949 191119	1853	39.8	95075.00	42.53	0	1	0
5616049 191119	1853	39.9	92187.50	42.60	0	1	0
5616149 191119	1853	40.0	92362.50	42.55	0	1	0
5616249 191119	1853	40.1	94575.00	42.51	0	1	0
5616349 191119	1853	40.2	91737.50	42.54	0	1	0
5616449 191119	1853	40.3	91800.00	42.38	0	1	0
5616549 191119	1853	40.4	93950.00	42.36	0	1	0
5616649 191119	1853	40.5	93050.00	42.32	0	1	0
5616748 191119	1853	40.6	93187.50	42.39	0	1	0
5616858 191119	1853	40.7	93337.50	42.48	0	1	0
5616958 191119	1853	40.8	90987.50	42.48	0	1	0
5617058 191119	1853	40.9	94275.00	42.29	0	1	0
5617158 191119	1853	41.0	94425.00	42.39	0	1	0
5617258 191119	1853	41.1	94437.50	42.48	0	1	0
5617358 191119	1853	41.2	93212.50	42.47	0	1	0
5617458 191119	1853	41.3	95337.50	42.54	0	1	0
5617558 191119	1853	41.4	93450.00	42.70	0	1	0
5617658 191119	1853	41.5	92500.00	42.68	0	1	0
5617758 191119	1853	41.6	91512.50	42.65	0	1	0
5617868 191119	1853	41.7	92862.50	42.58	0	1	0
5617958 191119	1853	41.8	91587.50	42.56	0	1	0
5618068 191119	1853	41.9	94512.50	42.58	0	1	0
5618158 191119	1853	42.0	93987.50	42.59	0	1	0
5618258 191119	1853	42.1	95112.50	42.57	0	1	0
5618368 191119	1853	42.2	95125.00	42.60	0	1	0
5618467 191119	1853	42.3	93812.50	42.69	0	1	0
5618568 191119	1853	42.4	95775.00	42.62	0	1	0
5618668 191119	1853	42.5	94912.50	42.73	0	1	0
5618757 191119	1853	42.6	91812.50	42.83	0	1	0
5618867 191119	1853	42.7	91225.00	42.85	0	1	0
5618967 191119	1853	42.8	92700.00	42.77	0	1	0
5619067 191119	1853	42.9	91950.00	42.82	0	1	0
5619167 191119	1853	43.0	94137.50	42.71	0	1	0
5619267 191119	1853	43.1	93762.50	42.72	0	1	0
5619367 191119	1853	43.2	92287.50	42.65	0	1	0
5619467 191119	1853	43.3	93387.50	42.53	0	1	0
5619567 191119	1853	43.4	93275.00	42.51	0	1	0
5619667 191119	1853	43.5	92675.00	42.40	0	1	0
5619767 191119	1853	43.6	94050.00	42.29	0	1	0
5619877 191119	1853	43.7	92550.00	42.40	0	1	0
5619977 191119	1853	43.8	90950.00	42.45	0	1	0
5620077 191119	1853	43.9	92762.50	42.38	0	1	0
5620177 191119	1853	44.0	94525.00	42.41	0	1	0
5620277 191119	1853	44.1	92262.50	42.43	0	1	0
5620377 191119	1853	44.2	93200.00	42.36	0	1	0
5620477 191119	1853	44.3	93825.00	42.40	0	1	0
5620577 191119	1853	44.4	91937.50	42.42	0	1	0
5620677 191119	1853	44.5	91950.00	42.36	0	1	0
5620777 191119	1853	44.6	94687.50	42.33	0	1	0
5620886 191119	1853	44.7	93825.00	42.36	0	1	0
5620986 191119	1853	44.8	90500.00	42.42	0	1	0
5621086 191119	1853	44.9	95487.50	42.40	0	1	0
5621186 191119	1853	45.0	94137.50	42.52	0	1	0
5621286 191119	1853	45.1	92125.00	42.50	0	1	0
5621386 191119	1853	45.2	92900.00	42.50	0	1	0
5621486 191119	1853	45.3	94400.00	42.48	0	1	0
5621586 191119	1853	45.4	92975.00	42.51	0	1	0
5621686 191119	1853	45.5	92937.50	42.55	0	1	0
5621786 191119	1853	45.6	95237.50	42.60	0	1	0
5621896 191119	1853	45.7	93712.50	42.62	0	1	0
5621986 191119	1853	45.8	94412.50	42.62	0	1	0
5622096 191119	1853	45.9	91800.00	42.79	0	1	0
5622186 191119	1853	46.0	94612.50	42.63	0	1	0
5622286 191119	1853	46.1	94062.50	42.65	0	1	0
5622396 191119	1853	46.2	95612.50	42.74	0	1	0
5622486 191119	1853	46.3	92262.50	42.86	0	1	0
5622595 191119	1853	46.4	93525.00	42.76	0	1	0
5622685 191119	1853	46.5	92375.00	42.79	0	1	0
5622785 191119	1853	46.6	93437.50	42.76	0	1	0
5622895 191119	1853	46.7	93425.00	42.68	0	1	0
5622995 191119	1853	46.8	93787.50	42.67	0	1	0
5623095 191119	1853	46.9	91950.00	42.64	0	1	0
5623195 191119	1853	47.0	94750.00	42.65	0	1	0
5623295 191119	1853	47.1	95550.00	42.65	0	1	0
5623395 191119	1853	47.2	92862.50	42.72	0	1	0
5623495 191119	1853	47.3	94087.50	42.60	0	1	0
5623595 191119	1853	47.4	93712.50	42.68	0	1	0
5623695 191119	1853	47.5	95162.50	42.69	0	1	0
5623795 191119	1853	47.6	93425.00	42.81	0	1	0
5623905 191119	1853	47.7	92162.50	42.81	0	1	0
5624005 191119	1853	47.8	95487.50	42.76	0	1	0
5624105 191119	1853	47.9	92025.00	42.83	0	1	0
5624205 191119	1853	48.0	94412.50	42.84	0	1	0
5624305 191119	1853	48.1	92750.00	42.82	0	1	0
5624405 191119	1853	48.2	95162.50	42.69	0	1	0
5624505 191119	1853	48.3	91737.50	42.80	0	1	0
5624605 191119	1853	48.4	92850.00	42.69	0	1	0
5624705 191119	1853	48.5	92150.00	42.65	0	1	0
5624805 191119	1853	48.6	93325.00	42.52	0	1	0
5624915 191119	1853	48.7	91150.00	42.51	0	1	0
5625015 191119	1853	48.8	91975.00	42.47	0	1	0
5625115 191119	1853	48.9	94187.50	42.31	0	1	0
5625215 191119	1853	49.0	93500.00	42.41	0	1	0
5625315 191119	1853	49.1	94487.50	42.37	0	1	0
5625415 191119	1853	49.2	94150.00	42.44	0	1	0
5625515 191119	1853	49.3	95875.00	42.40	0	1	0
5625615 191119	1853	49.4	94087.50	42.58	0	1	0
5625714 191119	1853	49.5	94812.50	42.64	0	1	0
5625814 191119	1853	49.6	93425.00	42.76	0	1	0
5625914 191119	1853	49.7	92325.00	42.76	0	1	0
5626014 191119	1853	49.8	93412.50	42.82	0	1	0
5626114 191119	1853	49.9	95300.00	42.88	0	1	0
5626214 191119	1853	50.0	93875.00	42.93	0	1	0
5626314 191119	1853	50.1	93737.50	42.95	0	1	0
5626414 191119	1853	50.2	92387.50	42.92	0	1	0
5626514 191119	1853	50.3	92787.50	42.84	0	1	0
5626614 191119	1853	50.4	96662.50	42.70	0	1	0
5626714 191119	1853	50.5	94475.00	42.81	0	1	0
5626814 191119	1853	50.6	94262.50	42.80	0	1	0
5626924 191119	1853	50.7	94350.00	42.84	0	1	0
5627024 191119	1853	50.8	93037.50	42.93	0	1	0
5627124 191119	1853	50.9	94700.00	42.91	0	1	0
5627224 191119	1853	51.0	91237.50	42.88	0	1	0
5627324 191119	1853	51.1	95462.50	42.76	0	1	0
5627424 191119	1853	51.2	94225.00	42.84	0	1	0
5627524 191119	1853	51.3	90600.00	42.92	0	1	0
5627624 191119	1853	51.4	93187.50	42.83	0	1	0
5627723 191119	1853	51.5	92800.00	42.67	0	1	0
5627824 191119	1853	51.6	91962.50	42.59	0	1	0
5627934 191119	1853	51.7	92987.50	42.49	0	1	0
5628034 191119	1853	51.8	95250.00	42.43	0	1	0
5628134 191119	1853	51.9	94200.00	42.53	0	1	0
5628233 191119	1853	52.0	92837.50	42.51	0	1	0
5628333 191119	1853	52.1	92112.50	42.58	0	1	0
5628433 191119	1853	52.2	94775.00	42.43	0	1	0
5628533 191119	1853	52.3	94762.50	42.45	0	1	0
5628633 191119	1853	52.4	93287.50	42.64	0	1	0
5628733 191119	1853	52.5	92512.50	42.64	0	1	0
5628833 191119	1853	52.6	94762.50	42.63	0	1	0
5628943 191119	1853	52.7	94725.00	42.76	0	1	0
5629033 191119	1853	52.8	93400.00	42.84	0	1	0
5629143 191119	1853	52.9	91225.00	42.75	0	1	0
5629243 191119	1853	53.0	94637.50	42.62	0	1	0
5629333 191119	1853	53.1	94687.50	42.70	0	1	0
5629443 191119	1853	53.2	94775.00	42.81	0	1	0
5629533 191119	1853	53.3	90562.50	42.81	0	1	0
5629643 191119	1853	53.4	93062.50	42.63	0	1	0
5629733 191119	1853	53.5	93250.00	42.62	0	1	0
5629833 191119	1853	53.6	94862.50	42.65	0	1	0
5629943 191119	1853	53.7	94512.50	42.65	0	1	0
5630043 191119	1853	53.8	91462.50	42.64	0	1	0
5630143 191119	1853	53.9	97675.00	42.56	0	1	0
5630243 191119	1853	54.0	92725.00	42.85	0	1	0
5630343 191119	1853	54.1	90925.00	42.76	0	1	0
5630443 191119	1853	54.2	94012.50	42.59	0	1	0
5630543 191119	1853	54.3	93362.50	42.56	0	1	0
5630643 191119	1853	54.4	94937.50	42.68	0	1	0
5630742 191119	1853	54.5	93687.50	42.77	0	1	0
5630842 191119	1853	54.6	94012.50	42.79	0	1	0
5630952 191119	1853	54.7	93050.00	42.75	0	1	0
5631052 191119	1853	54.8	93350.00	42.68	0	1	0
5631152 191119	1853	54.9	94425.00	42.77	0	1	0
5631252 191119	1853	55.0	93162.50	42.62	0	1	0
5631352 191119	1853	55.1	94550.00	42.64	0	1	0
5631452 191119	1853	55.2	93212.50	42.80	0	1	0
5631552 191119	1853	55.3	93325.00	42.77	0	1	0
5631652 191119	1853	55.4	94050.00	42.77	0	1	0
5631752 191119	1853	55.5	93500.00	42.73	0	1	0
5631852 191119	1853	55.6	93612.50	42.72	0	1	0
5631962 191119	1853	55.7	92462.50	42.70	0	1	0
5632062 191119	1853	55.8	92975.00	42.67	0	1	0
5632162 191119	1853	55.9	93125.00	42.66	0	1	0
5632262 191119	1853	56.0	94387.50	42.60	0	1	0
5632362 191119	1853	56.1	93237.50	42.65	0	1	0
5632462 191119	1853	56.2	93037.50	42.59	0	1	0
5632562 191119	1853	56.3	92162.50	42.59	0	1	0
5632662 191119	1853	56.4	92475.00	42.53	0	1	0
5632761 191119	1853	56.5	96912.50	42.46	0	1	0
5632861 191119	1853	56.6	94062.50	42.62	0	1	0
5632971 191119	1853	56.7	93087.50	42.64	0	1	0
5633061 191119	1853	56.8	94537.50	42.67	0	1	0
5633171 191119	1853	56.9	93512.50	42.74	0	1	0
5633261 191119	1853	57.0	92300.00	42.75	0	1	0
5633361 191119	1853	57.1	93937.50	42.66	0	1	0
5633471 191119	1853	57.2	94850.00	42.69	0	1	0
5633561 191119	1853	57.3	92312.50	42.77	0	1	0
5633671 191119	1853	57.4	92725.00	42.78	0	1	0
5633761 191119	1853	57.5	93275.00	42.79	0	1	0
5633861 191119	1853	57.6	90925.00	42.63	0	1	0
5633971 191119	1853	57.7	96950.00	42.49	0	1	0
5634071 191119	1853	57.8	91187.50	42.66	0	1	0
5634171 191119	1853	57.9	93587.50	42.51	0	1	0
5634271 191119	1853	58.0	96312.50	42.51	0	1	0
5634370 191119	1853	58.1	93700.00	42.69	0	1	0
5634471 191119	1853	58.2	96550.00	42.68	0	1	0
5634571 191119	1853	58.3	95225.00	42.76	0	1	0
5634670 191119	1853	58.4	93762.50	42.89	0	1	0
5634770 191119	1853	58.5	94162.50	42.94	0	1	0
5634870 191119	1853	58.6	92012.50	42.98	0	1	0
5634980 191119	1853	58.7	93450.00	43.03	0	1	0
5635080 191119	1853	58.8	93675.00	42.87	0	1	0
5635180 191119	1853	58.9	94237.50	42.98	0	1	0
5635280 191119	1853	59.0	94912.50	43.01	0	1	0
5635380 191119	1853	59.1	93425.00	42.95	0	1	0
5635480 191119	1853	59.2	92850.00	42.93	0	1	0
5635580 191119	1853	59.3	93475.00	42.77	0	1	0
5635680 191119	1853	59.4	95537.50	42.69	0	1	0
5635780 191119	1853	59.5	92037.50	42.77	0	1	0
5635880 191119	1853	59.6	91912.50	42.67	0	1	0
5635990 191119	1853	59.7	94762.50	42.67	0	1	0
5636090 191119	1853	59.8	92300.00	42.73	0	1	0
5636190 191119	1853	59.9	93312.50	42.67	0	1	0
5636290 191119	1854	0.0	92487.50	42.62	0	1	0
5636380 191119	1854	0.1	91950.00	42.51	0	1	0
5636490 191119	1854	0.2	92050.00	42.45	0	1	0
5636590 191119	1854	0.3	92450.00	42.41	0	1	0
5636690 191119	1854	0.4	95037.50	42.37	0	1	0
5636790 191119	1854	0.5	92250.00	42.34	0	1	0
5636890 191119	1854	0.6	92925.00	42.35	0	1	0
5636990 191119	1854	0.7	93350.00	42.40	0	1	0
5637090 191119	1854	0.8	92925.00	42.34	0	1	0
5637190 191119	1854	0.9	94287.50	42.36	0	1	0
5637290 191119	1854	1.0	94500.00	42.41	0	1	0
5637390 191119	1854	1.1	95025.00	42.50	0	1	0
5637490 191119	1854	1.2	94175.00	42.64	0	1	0
5637590 191119	1854	1.3	91475.00	42.73	0	1	0
5637690 191119	1854	1.4	91025.00	42.69	0	1	0
5637790 191119	1854	1.5	93212.50	42.51	0	1	0
5637890 191119	1854	1.6	93312.50	42.55	0	1	0
5637999 191119	1854	1.7	92650.00	42.57	0	1	0
5638099 191119	1854	1.8	93362.50	42.54	0	1	0
5638199 191119	1854	1.9	92662.50	42.56	0	1	0
5638299 191119	1854	2.0	96962.50	42.48	0	1	0
5638399 191119	1854	2.1	92562.50	42.59	0	1	0
5638499 191119	1854	2.2	92875.00	42.48	0	1	0
5638599 191119	1854	2.3	93125.00	42.42	0	1	0
5638699 191119	1854	2.4	95212.50	42.50	0	1	0
5638799 191119	1854	2.5	93100.00	42.69	0	1	0
5638899 191119	1854	2.6	91462.50	42.68	0	1	0
5639009 191119	1854	2.7	94312.50	42.60	0	1	0
5639109 191119	1854	2.8	93075.00	42.67	0	1	0
5639209 191119	1854	2.9	93425.00	42.66	0	1	0
5639309 191119	1854	3.0	93587.50	42.70	0	1	0
5639409 191119	1854	3.1	92612.50	42.54	0	1	0
5639509 191119	1854	3.2	93800.00	42.55	0	1	0
5639609 191119	1854	3.3	90425.00	42.59	0	1	0
5639708 191119	1854	3.4	93862.50	42.47	0	1	0
5639808 191119	1854	3.5	95687.50	42.40	0	1	0
5639908 191119	1854	3.6	94700.00	42.52	0	1	0
5640018 191119	1854	3.7	92900.00	42.67	0	1	0
5640108 191119	1854	3.8	93000.00	42.60	0	1	0
5640218 191119	1854	3.9	92737.50	42.60	0	1	0
5640308 191119	1854	4.0	92200.00	42.57	0	1	0
5640408 191119	1854	4.1	92675.00	42.51	0	1	0
5640518 191119	1854	4.2	92850.00	42.51	0	1	0
5640608 191119	1854	4.3	92975.00	42.47	0	1	0
5640718 191119	1854	4.4	94287.50	42.58	0	1	0
5640818 191119	1854	4.5	92662.50	42.60	0	1	0
5640908 191119	1854	4.6	90575.00	42.46	0	1	0
5641018 191119	1854	4.7	94600.00	42.28	0	1	0
5641118 191119	1854	4.8	91787.50	42.36	0	1	0
5641218 191119	1854	4.9	91075.00	42.30	0	1	0
5641318 191119	1854	5.0	95412.50	42.23	0	1	0
5641418 191119	1854	5.1	93237.50	42.37	0	1	0
5641518 191119	1854	5.2	94537.50	42.40	0	1	0
5641617 191119	1854	5.3	94950.00	42.47	0	1	0
5641717 191119	1854	5.4	93600.00	42.56	0	1	0
5641817 191119	1854	5.5	93012.50	42.53	0	1	0
5641917 191119	1854	5.6	95325.00	42.55	0	1	0
5642027 191119	1854	5.7	93275.00	42.76	0	1	0
5642127 191119	1854	5.8	94512.50	42.70	0	1	0
5642227 191119	1854	5.9	94012.50	42.82	0	1	0
5642327 191119	1854	6.0	95962.50	42.95	0	1	0
5642427 191119	1854	6.1	94450.00	42.98	0	1	0
5642527 191119	1854	6.2	94750.00	43.03	0	1	0
5642627 191119	1854	6.3	92825.00	43.04	0	1	0
5642727 191119	1854	6.4	92625.00	42.95	0	1	0
5642827 191119	1854	6.5	93900.00	42.90	0	1	0
5642927 191119	1854	6.6	93312.50	42.94	0	1	0
5643037 191119	1854	6.7	91675.00	42.85	0	1	0
5643137 191119	1854	6.8	94362.50	42.78	0	1	0
5643237 191119	1854	6.9	94375.00	42.77	0	1	0
5643337 191119	1854	7.0	92637.50	42.79	0	1	0
5643437 191119	1854	7.1	93150.00	42.64	0	1	0
5643537 191119	1854	7.2	92787.50	42.58	0	1	0
5643637 191119	1854	7.3	92500.00	42.49	0	1	0
5643737 191119	1854	7.4	94475.00	42.48	0	1	0
5643837 191119	1854	7.5	94975.00	42.56	0	1	0
5643937 191119	1854	7.6	94525.00	42.61	0	1	0
5644037 191119	1854	7.7	92675.00	42.67	0	1	0
5644137 191119	1854	7.8	93900.00	42.71	0	1	0
5644247 191119	1854	7.9	94825.00	42.69	0	1	0
5644337 191119	1854	8.0	95575.00	42.71	0	1	0
5644437 191119	1854	8.1	93037.50	42.84	0	1	0
5644547 191119	1854	8.2	91537.50	42.84	0	1	0
5644637 191119	1854	8.3	92850.00	42.78	0	1	0
5644747 191119	1854	8.4	93762.50	42.80	0	1	0
5644837 191119	1854	8.5	91337.50	42.76	0	1	0
5644937 191119	1854	8.6	93150.00	42.60	0	1	0
5645046 191119	1854	8.7	92775.00	42.54	0	1	0
5645146 191119	1854	8.8	92975.00	42.54	0	1	0
5645246 191119	1854	8.9	93875.00	42.50	0	1	0
5645346 191119	1854	9.0	93800.00	42.46	0	1	0
5645446 191119	1854	9.1	94125.00	42.38	0	1	0
5645546 191119	1854	9.2	94800.00	42.43	0	1	0
5645646 191119	1854	9.3	94262.50	42.58	0	1	0
5645746 191119	1854	9.4	94250.00	42.64	0	1	0
5645846 191119	1854	9.5	93950.00	42.66	0	1	0
5645946 191119	1854	9.6	92187.50	42.78	0	1	0
5646056 191119	1854	9.7	92587.50	42.74	0	1	0
5646156 191119	1854	9.8	93550.00	42.73	0	1	0
5646256 191119	1854	9.9	92737.50	42.75	0	1	0
5646355 191119	1854	10.0	93037.50	42.70	0	1	0
5646455 191119	1854	10.1	93100.00	42.67	0	1	0
5646555 191119	1854	10.2	95000.00	42.62	0	1	0
5646655 191119	1854	10.3	93100.00	42.63	0	1	0
5646755 191119	1854	10.4	93762.50	42.58	0	1	0
5646855 191119	1854	10.5	94087.50	42.56	0	1	0
5646955 191119	1854	10.6	95612.50	42.56	0	1	0
5647065 191119	1854	10.7	94225.00	42.72	0	1	0
5647165 191119	1854	10.8	91825.00	42.79	0	1	0
5647264 191119	1854	10.9	95212.50	42.71	0	1	0
5647364 191119	1854	11.0	95062.50	42.82	0	1	0
5647464 191119	1854	11.1	93200.00	42.91	0	1	0
5647564 191119	1854	11.2	91050.00	42.92	0	1	0
5647664 191119	1854	11.3	92637.50	42.74	0	1	0
5647764 191119	1854	11.4	94762.50	42.72	0	1	0
5647864 191119	1854	11.5	94762.50	42.77	0	1	0
5647964 191119	1854	11.6	94437.50	42.80	0	1	0
5648074 191119	1854	11.7	95712.50	42.74	0	1	0
5648164 191119	1854	11.8	94250.00	42.81	0	1	0
5648274 191119	1854	11.9	93125.00	42.92	0	1	0
5648364 191119	1854	12.0	92900.00	42.83	0	1	0
5648464 191119	1854	12.1	94450.00	42.73	0	1	0
5648574 191119	1854	12.2	92100.00	42.78	0	1	0
5648664 191119	1854	12.3	95037.50	42.83	0	1	0
5648774 191119	1854	12.4	94700.00	42.94	0	1	0
5648864 191119	1854	12.5	95037.50	42.94	0	1	0
5648963 191119	1854	12.6	95387.50	42.95	0	1	0
5649074 191119	1854	12.7	93312.50	42.99	0	1	0
5649174 191119	1854	12.8	91825.00	42.88	0	1	0
5649274 191119	1854	12.9	93400.00	42.77	0	1	0
5649373 191119	1854	13.0	94987.50	42.79	0	1	0
5649473 191119	1854	13.1	90487.50	42.88	0	1	0
5649573 191119	1854	13.2	93000.00	42.70	0	1	0
5649673 191119	1854	13.3	93262.50	42.74	0	1	0
5649773 191119	1854	13.4	92987.50	42.66	0	1	0
5649873 191119	1854	13.5	92487.50	42.59	0	1	0
5649973 191119	1854	13.6	92850.00	42.47	0	1	0
5650083 191119	1854	13.7	95725.00	42.36	0	1	0
5650183 191119	1854	13.8	95337.50	42.47	0	1	0
5650283 191119	1854	13.9	93950.00	42.62	0	1	0
5650383 191119	1854	14.0	93062.50	42.65	0	1	0
5650483 191119	1854	14.1	90975.00	42.56	0	1	0
5650583 191119	1854	14.2	92237.50	42.58	0	1	0
5650683 191119	1854	14.3	94175.00	42.55	0	1	0
5650783 191119	1854	14.4	92400.00	42.59	0	1	0
5650883 191119	1854	14.5	93887.50	42.56	0	1	0
5650983 191119	1854	14.6	92437.50	42.63	0	1	0
5651083 191119	1854	14.7	93637.50	42.61	0	1	0
5651193 191119	1854	14.8	93212.50	42.51	0	1	0
5651293 191119	1854	14.9	92300.00	42.42	0	1	0
5651392 191119	1854	15.0	93637.50	42.34	0	1	0
5651493 191119	1854	15.1	93200.00	42.37	0	1	0
5651592 191119	1854	15.2	95250.00	42.47	0	1	0
5651692 191119	1854	15.3	91525.00	42.61	0	1	0
5651792 191119	1854	15.4	95050.00	42.49	0	1	0
5651892 191119	1854	15.5	94325.00	42.61	0	1	0
5651992 191119	1854	15.6	93825.00	42.63	0	1	0
5652092 191119	1854	15.7	93412.50	42.69	0	1	0
5652192 191119	1854	15.8	90712.50	42.68	0	1	0
5652292 191119	1854	15.9	93037.50	42.57	0	1	0
5652392 191119	1854	16.0	92087.50	42.60	0	1	0
5652492 191119	1854	16.1	93937.50	42.53	0	1	0
5652592 191119	1854	16.2	90912.50	42.56	0	1	0
5652692 191119	1854	16.3	91312.50	42.37	0	1	0
5652792 191119	1854	16.4	93475.00	42.36	0	1	0
5652892 191119	1854	16.5	92937.50	42.29	0	1	0
5652992 191119	1854	16.6	93675.00	42.22	0	1	0
5653092 191119	1854	16.7	95262.50	42.22	0	1	0
5653202 191119	1854	16.8	94112.50	42.30	0	1	0
5653302 191119	1854	16.9	94662.50	42.45	0	1	0
5653401 191119	1854	17.0	92962.50	42.53	0	1	0
5653501 191119	1854	17.1	92675.00	42.57	0	1	0
5653601 191119	1854	17.2	94987.50	42.51	0	1	0
5653701 191119	1854	17.3	93037.50	42.69	0	1	0
5653801 191119	1854	17.4	92137.50	42.77	0	1	0
5653901 191119	1854	17.5	93800.00	42.71	0	1	0
5654001 191119	1854	17.6	94137.50	42.75	0	1	0
5654101 191119	1854	17.7	92250.00	42.77	0	1	0
5654211 191119	1854	17.8	95262.50	42.63	0	1	0
5654311 191119	1854	17.9	94075.00	42.69	0	1	0
5654411 191119	1854	18.0	94575.00	42.66	0	1	0
5654511 191119	1854	18.1	91925.00	42.73	0	1	0
5654611 191119	1854	18.2	93862.50	42.70	0	1	0
5654711 191119	1854	18.3	93625.00	42.65	0	1	0
5654811 191119	1854	18.4	93862.50	42.67	0	1	0
5654911 191119	1854	18.5	93325.00	42.75	0	1	0
5655011 191119	1854	18.6	94025.00	42.73	0	1	0
5655111 191119	1854	18.7	94650.00	42.73	0	1	0
5655220 191119	1854	18.8	93337.50	42.83	0	1	0
5655320 191119	1854	18.9	93800.00	42.75	0	1	0
5655420 191119	1854	19.0	94525.00	42.73	0	1	0
5655520 191119	1854	19.1	95300.00	42.73	0	1	0
5655620 191119	1854	19.2	93575.00	42.88	0	1	0
5655720 191119	1854	19.3	94000.00	42.87	0	1	0
5655820 191119	1854	19.4	93400.00	42.89	0	1	0
5655920 191119	1854	19.5	95125.00	42.87	0	1	0
5656020 191119	1854	19.6	93100.00	42.95	0	1	0
5656120 191119	1854	19.7	92237.50	42.91	0	1	0
5656220 191119	1854	19.8	93762.50	42.80	0	1	0
5656320 191119	1854	19.9	92325.00	42.82	0	1	0
5656420 191119	1854	20.0	92187.50	42.75	0	1	0
5656520 191119	1854	20.1	92725.00	42.65	0	1	0
5656620 191119	1854	20.2	93500.00	42.53	0	1	0
5656720 191119	1854	20.3	93750.00	42.53	0	1	0
5656820 191119	1854	20.4	92125.00	42.52	0	1	0
5656920 191119	1854	20.5	93525.00	42.46	0	1	0
5657020 191119	1854	20.6	93612.50	42.39	0	1	0
5657119 191119	1854	20.7	94225.00	42.41	0	1	0
5657229 191119	1854	20.8	94475.00	42.50	0	1	0
5657329 191119	1854	20.9	94462.50	42.53	0	1	0
5657429 191119	1854	21.0	93637.50	42.63	0	1	0
5657529 191119	1854	21.1	93762.50	42.69	0	1	0
5657629 191119	1854	21.2	93900.00	42.74	0	1	0
5657729 191119	1854	21.3	92975.00	42.76	0	1	0
5657829 191119	1854	21.4	91262.50	42.72	0	1	0
5657929 191119	1854	21.5	93362.50	42.68	0	1	0
5658029 191119	1854	21.6	93487.50	42.68	0	1	0
5658129 191119	1854	21.7	93300.00	42.67	0	1	0
5658239 191119	1854	21.8	92837.50	42.63	0	1	0
5658339 191119	1854	21.9	94312.50	42.55	0	1	0
5658439 191119	1854	22.0	94300.00	42.55	0	1	0
5658539 191119	1854	22.1	94125.00	42.58	0	1	0
5658639 191119	1854	22.2	94012.50	42.59	0	1	0
5658739 191119	1854	22.3	93700.00	42.60	0	1	0
5658839 191119	1854	22.4	91425.00	42.63	0	1	0
5658939 191119	1854	22.5	93637.50	42.64	0	1	0
5659039 191119	1854	22.6	93412.50	42.65	0	1	0
5659139 191119	1854	22.7	91975.00	42.65	0	1	0
5659239 191119	1854	22.8	92100.00	42.59	0	1	0
5659349 191119	1854	22.9	92562.50	42.56	0	1	0
5659448 191119	1854	23.0	92662.50	42.48	0	1	0
5659539 191119	1854	23.1	94437.50	42.40	0	1	0
5659648 191119	1854	23.2	93637.50	42.42	0	1	0
5659748 191119	1854	23.3	92587.50	42.40	0	1	0
5659849 191119	1854	23.4	92025.00	42.35	0	1	0
5659948 191119	1854	23.5	92425.00	42.38	0	1	0
5700038 191119	1854	23.6	92550.00	42.32	0	1	0
5700148 191119	1854	23.7	94062.50	42.28	0	1	0
5700248 191119	1854	23.8	93375.00	42.38	0	1	0
5700348 191119	1854	23.9	94750.00	42.43	0	1	0
5700448 191119	1854	24.0	91662.50	42.53	0	1	0
5700548 191119	1854	24.1	93050.00	42.49	0	1	0
5700648 191119	1854	24.2	91512.50	42.43	0	1	0
5700748 191119	1854	24.3	92512.50	42.33	0	1	0
5700848 191119	1854	24.4	92150.00	42.33	0	1	0
5700948 191119	1854	24.5	94487.50	42.33	0	1	0
5701048 191119	1854	24.6	91900.00	42.43	0	1	0
5701148 191119	1854	24.7	92550.00	42.40	0	1	0
5701258 191119	1854	24.8	93525.00	42.33	0	1	0
5701358 191119	1854	24.9	93712.50	42.33	0	1	0
5701458 191119	1854	25.0	94062.50	42.29	0	1	0
5701557 191119	1854	25.1	92475.00	42.40	0	1	0
5701658 191119	1854	25.2	93900.00	42.37	0	1	0
5701758 191119	1854	25.3	96950.00	42.48	0	1	0
5701858 191119	1854	25.4	92875.00	42.68	0	1	0
5701958 191119	1854	25.5	95725.00	42.71	0	1	0
5702058 191119	1854	25.6	92525.00	42.77	0	1	0
5702158 191119	1854	25.7	94612.50	42.79	0	1	0
5702268 191119	1854	25.8	93837.50	42.89	0	1	0
5702367 191119	1854	25.9	92237.50	42.90	0	1	0
5702467 191119	1854	26.0	95800.00	42.83	0	1	0
5702567 191119	1854	26.1	93587.50	42.91	0	1	0
5702667 191119	1854	26.2	93850.00	42.96	0	1	0
5702767 191119	1854	26.3	92887.50	42.96	0	1	0
5702867 191119	1854	26.4	92300.00	42.78	0	1	0
5702967 191119	1854	26.5	94400.00	42.75	0	1	0
5703067 191119	1854	26.6	94662.50	42.69	0	1	0
5703167 191119	1854	26.7	92337.50	42.79	0	1	0
5703267 191119	1854	26.8	93675.00	42.69	0	1	0
5703377 191119	1854	26.9	90337.50	42.68	0	1	0
5703467 191119	1854	27.0	91937.50	42.59	0	1	0
5703567 191119	1854	27.1	93862.50	42.42	0	1	0
5703677 191119	1854	27.2	92512.50	42.43	0	1	0
5703767 191119	1854	27.3	94425.00	42.37	0	1	0
5703877 191119	1854	27.4	93287.50	42.44	0	1	0
5703966 191119	1854	27.5	93000.00	42.48	0	1	0
5704067 191119	1854	27.6	93750.00	42.42	0	1	0
5704176 191119	1854	27.7	93850.00	42.38	0	1	0
5704276 191119	1854	27.8	94212.50	42.45	0	1	0
5704376 191119	1854	27.9	92912.50	42.47	0	1	0
5704476 191119	1854	28.0	92912.50	42.59	0	1	0
5704576 191119	1854	28.1	92412.50	42.63	0	1	0
5704676 191119	1854	28.2	94262.50	42.57	0	1	0
5704776 191119	1854	28.3	93900.00	42.65	0	1	0
5704876 191119	1854	28.4	93637.50	42.62	0	1	0
5704976 191119	1854	28.5	93475.00	42.64	0	1	0
5705076 191119	1854	28.6	92500.00	42.66	0	1	0
5705176 191119	1854	28.7	91262.50	42.60	0	1	0
5705286 191119	1854	28.8	93600.00	42.49	0	1	0
5705386 191119	1854	28.9	91887.50	42.46	0	1	0
5705486 191119	1854	29.0	94225.00	42.41	0	1	0
5705586 191119	1854	29.1	93437.50	42.47	0	1	0
5705686 191119	1854	29.2	90162.50	42.52	0	1	0
5705786 191119	1854	29.3	92912.50	42.33	0	1	0
5705886 191119	1854	29.4	94275.00	42.29	0	1	0
5705986 191119	1854	29.5	94262.50	42.32	0	1	0
5706086 191119	1854	29.6	91912.50	42.35	0	1	0
5706186 191119	1854	29.7	92675.00	42.33	0	1	0
5706296 191119	1854	29.8	92087.50	42.39	0	1	0
5706396 191119	1854	29.9	93562.50	42.32	0	1	0
5706496 191119	1854	30.0	91400.00	42.40	0	1	0
5706595 191119	1854	30.1	92737.50	42.27	0	1	0
5706695 191119	1854	30.2	90675.00	42.24	0	1	0
5706795 191119	1854	30.3	93312.50	42.26	0	1	0
5706895 191119	1854	30.4	94162.50	42.28	0	1	0
5706995 191119	1854	30.5	93837.50	42.28	0	1	0
5707095 191119	1854	30.6	93875.00	42.26	0	1	0
5707195 191119	1854	30.7	93062.50	42.34	0	1	0
5707295 191119	1854	30.8	93112.50	42.36	0	1	0
5707395 191119	1854	30.9	93087.50	42.41	0	1	0
5707495 191119	1854	31.0	92475.00	42.39	0	1	0
5707595 191119	1854	31.1	94637.50	42.44	0	1	0
5707695 191119	1854	31.2	96325.00	42.52	0	1	0
5707795 191119	1854	31.3	93150.00	42.77	0	1	0
5707895 191119	1854	31.4	93412.50	42.77	0	1	0
5707995 191119	1854	31.5	93650.00	42.73	0	1	0
5708095 191119	1854	31.6	94762.50	42.73	0	1	0
5708195 191119	1854	31.7	93075.00	42.77	0	1	0
5708305 191119	1854	31.8	94000.00	42.77	0	1	0
5708405 191119	1854	31.9	93912.50	42.81	0	1	0
5708505 191119	1854	32.0	94525.00	42.84	0	1	0
5708605 191119	1854	32.1	93137.50	42.94	0	1	0
5708705 191119	1854	32.2	92725.00	42.87	0	1	0
5708804 191119	1854	32.3	91887.50	42.71	0	1	0
5708904 191119	1854	32.4	94137.50	42.65	0	1	0
5709004 191119	1854	32.5	93650.00	42.68	0	1	0
5709104 191119	1854	32.6	90775.00	42.68	0	1	0
5709204 191119	1854	32.7	94537.50	42.50	0	1	0
5709314 191119	1854	32.8	93825.00	42.57	0	1	0
5709414 191119	1854	32.9	92525.00	42.56	0	1	0
5709514 191119	1854	33.0	93187.50	42.50	0	1	0
5709614 191119	1854	33.1	93375.00	42.44	0	1	0
5709714 191119	1854	33.2	93937.50	42.45	0	1	0
5709814 191119	1854	33.3	94187.50	42.50	0	1	0
5709914 191119	1854	33.4	93675.00	42.61	0	1	0
5710014 191119	1854	33.5	93700.00	42.59	0	1	0
5710114 191119	1854	33.6	94150.00	42.59	0	1	0
5710214 191119	1854	33.7	92462.50	42.74	0	1	0
5710314 191119	1854	33.8	94125.00	42.65	0	1	0
5710424 191119	1854	33.9	93500.00	42.66	0	1	0
5710514 191119	1854	34.0	93525.00	42.70	0	1	0
5710614 191119	1854	34.1	92750.00	42.72	0	1	0
5710724 191119	1854	34.2	93550.00	42.69	0	1	0
5710814 191119	1854	34.3	91425.00	42.67	0	1	0
5710924 191119	1854	34.4	94412.50	42.55	0	1	0
5711024 191119	1854	34.5	94200.00	42.58	0	1	0
5711114 191119	1854	34.6	92425.00	42.60	0	1	0
5711224 191119	1854	34.7	93450.00	42.53	0	1	0
5711323 191119	1854	34.8	93837.50	42.57	0	1	0
5711423 191119	1854	34.9	92812.50	42.56	0	1	0
5711523 191119	1854	35.0	93537.50	42.53	0	1	0
5711623 191119	1854	35.1	93100.00	42.53	0	1	0
5711723 191119	1854	35.2	94025.00	42.54	0	1	0
5711823 191119	1854	35.3	93325.00	42.57	0	1	0
5711923 191119	1854	35.4	95525.00	42.65	0	1	0
5712023 191119	1854	35.5	95400.00	42.70	0	1	0
5712123 191119	1854	35.6	92950.00	42.75	0	1	0
5712223 191119	1854	35.7	91975.00	42.78	0	1	0
5712333 191119	1854	35.8	91662.50	42.71	0	1	0
5712433 191119	1854	35.9	93537.50	42.61	0	1	0
5712533 191119	1854	36.0	95475.00	42.65	0	1	0
5712633 191119	1854	36.1	94512.50	42.73	0	1	0
5712733 191119	1854	36.2	92975.00	42.80	0	1	0
5712833 191119	1854	36.3	93362.50	42.75	0	1	0
5712933 191119	1854	36.4	93437.50	42.75	0	1	0
5713033 191119	1854	36.5	93050.00	42.66	0	1	0
5713133 191119	1854	36.6	94212.50	42.55	0	1	0
5713233 191119	1854	36.7	96087.50	42.61	0	1	0
5713343 191119	1854	36.8	94975.00	42.79	0	1	0
5713443 191119	1854	36.9	94687.50	42.94	0	1	0
5713542 191119	1854	37.0	92825.00	42.99	0	1	0
5713643 191119	1854	37.1	92587.50	42.88	0	1	0
5713743 191119	1854	37.2	93262.50	42.79	0	1	0
5713842 191119	1854	37.3	93725.00	42.80	0	1	0
5713942 191119	1854	37.4	94450.00	42.82	0	1	0
5714042 191119	1854	37.5	91625.00	42.86	0	1	0
5714142 191119	1854	37.6	95337.50	42.80	0	1	0
5714242 191119	1854	37.7	93337.50	42.85	0	1	0
5714342 191119	1854	37.8	94712.50	42.73	0	1	0
5714452 191119	1854	37.9	92925.00	42.71	0	1	0
5714542 191119	1854	38.0	92687.50	42.64	0	1	0
5714642 191119	1854	38.1	95800.00	42.63	0	1	0
5714752 191119	1854	38.2	94612.50	42.77	0	1	0
5714842 191119	1854	38.3	93200.00	42.83	0	1	0
5714952 191119	1854	38.4	93962.50	42.81	0	1	0
5715042 191119	1854	38.5	93287.50	42.79	0	1	0
5715142 191119	1854	38.6	97587.50	42.86	0	1	0
5715252 191119	1854	38.7	94875.00	42.97	0	1	0
5715352 191119	1854	38.8	95850.00	43.03	0	1	0
5715452 191119	1854	38.9	92250.00	43.09	0	1	0
5715552 191119	1854	39.0	94037.50	43.06	0	1	0
5715652 191119	1854	39.1	94200.00	43.12	0	1	0
5715752 191119	1854	39.2	91687.50	43.04	0	1	0
5715852 191119	1854	39.3	94162.50	42.91	0	1	0
5715952 191119	1854	39.4	94350.00	42.96	0	1	0
5716052 191119	1854	39.5	92537.50	42.97	0	1	0
5716151 191119	1854	39.6	93962.50	42.94	0	1	0
5716252 191119	1854	39.7	91775.00	42.78	0	1	0
5716361 191119	1854	39.8	92475.00	42.64	0	1	0
5716461 191119	1854	39.9	92112.50	42.48	0	1	0
5716561 191119	1854	40.0	95000.00	42.48	0	1	0
5716661 191119	1854	40.1	92637.50	42.52	0	1	0
5716761 191119	1854	40.2	94987.50	42.45	0	1	0
5716861 191119	1854	40.3	92550.00	42.60	0	1	0
5716961 191119	1854	40.4	93587.50	42.53	0	1	0
5717061 191119	1854	40.5	94362.50	42.49	0	1	0
5717161 191119	1854	40.6	94512.50	42.58	0	1	0
5717261 191119	1854	40.7	96112.50	42.60	0	1	0
5717371 191119	1854	40.8	94612.50	42.80	0	1	0
5717471 191119	1854	40.9	94587.50	42.89	0	1	0
5717571 191119	1854	41.0	94962.50	43.00	0	1	0
5717671 191119	1854	41.1	94862.50	43.00	0	1	0
5717771 191119	1854	41.2	93762.50	43.10	0	1	0
5717871 191119	1854	41.3	94812.50	43.05	0	1	0
5717971 191119	1854	41.4	92725.00	43.15	0	1	0
5718071 191119	1854	41.5	95550.00	43.11	0	1	0
5718170 191119	1854	41.6	92612.50	43.16	0	1	0
5718270 191119	1854	41.7	94050.00	43.08	0	1	0
5718370 191119	1854	41.8	93950.00	42.98	0	1	0
5718470 191119	1854	41.9	92875.00	42.95	0	1	0
5718570 191119	1854	42.0	90675.00	42.88	0	1	0
5718670 191119	1854	42.1	93962.50	42.68	0	1	0
5718770 191119	1854	42.2	92912.50	42.64	0	1	0
5718870 191119	1854	42.3	93550.00	42.61	0	1	0
5718970 191119	1854	42.4	92987.50	42.55	0	1	0
5719070 191119	1854	42.5	92075.00	42.56	0	1	0
5719170 191119	1854	42.6	93912.50	42.40	0	1	0
5719270 191119	1854	42.7	93837.50	42.46	0	1	0
5719380 191119	1854	42.8	92625.00	42.45	0	1	0
5719480 191119	1854	42.9	94900.00	42.39	0	1	0
5719580 191119	1854	43.0	91875.00	42.48	0	1	0
5719680 191119	1854	43.1	92812.50	42.54	0	1	0
5719780 191119	1854	43.2	93225.00	42.49	0	1	0
5719880 191119	1854	43.3	93325.00	42.50	0	1	0
5719979 191119	1854	43.4	93512.50	42.49	0	1	0
5720080 191119	1854	43.5	93187.50	42.51	0	1	0
5720179 191119	1854	43.6	92887.50	42.56	0	1	0
5720279 191119	1854	43.7	93025.00	42.52	0	1	0
5720389 191119	1854	43.8	93537.50	42.48	0	1	0
5720489 191119	1854	43.9	94862.50	42.52	0	1	0
5720589 191119	1854	44.0	92375.00	42.52	0	1	0
5720689 191119	1854	44.1	94500.00	42.54	0	1	0
5720789 191119	1854	44.2	93950.00	42.62	0	1	0
5720889 191119	1854	44.3	94212.50	42.65	0	1	0
5720989 191119	1854	44.4	95787.50	42.69	0	1	0
5721089 191119	1854	44.5	93075.00	42.79	0	1	0
5721189 191119	1854	44.6	93025.00	42.79	0	1	0
5721289 191119	1854	44.7	92837.50	42.80	0	1	0
5721389 191119	1854	44.8	95662.50	42.79	0	1	0
5721499 191119	1854	44.9	93262.50	42.88	0	1	0
5721599 191119	1854	45.0	93900.00	42.81	0	1	0
5721699 191119	1854	45.1	94650.00	42.88	0	1	0
5721798 191119	1854	45.2	92862.50	42.89	0	1	0
5721898 191119	1854	45.3	91775.00	42.84	0	1	0
5721998 191119	1854	45.4	95437.50	42.73	0	1	0
5722098 191119	1854	45.5	95425.00	42.71	0	1	0
5722198 191119	1854	45.6	93850.00	42.82	0	1	0
5722298 191119	1854	45.7	94075.00	42.85	0	1	0
5722398 191119	1854	45.8	92375.00	42.91	0	1	0
5722498 191119	1854	45.9	92087.50	42.76	0	1	0
5722598 191119	1854	46.0	93100.00	42.71	0	1	0
5722698 191119	1854	46.1	94900.00	42.67	0	1	0
5722798 191119	1854	46.2	93200.00	42.68	0	1	0
5722898 191119	1854	46.3	94100.00	42.70	0	1	0
5722998 191119	1854	46.4	93712.50	42.80	0	1	0
5723098 191119	1854	46.5	91537.50	42.73	0	1	0
5723198 191119	1854	46.6	94125.00	42.55	0	1	0
5723298 191119	1854	46.7	92712.50	42.56	0	1	0
5723408 191119	1854	46.8	93300.00	42.50	0	1	0
5723508 191119	1854	46.9	92825.00	42.54	0	1	0
5723608 191119	1854	47.0	94912.50	42.58	0	1	0
5723707 191119	1854	47.1	94262.50	42.66	0	1	0
5723807 191119	1854	47.2	95487.50	42.63	0	1	0
5723907 191119	1854	47.3	93362.50	42.73	0	1	0
5724007 191119	1854	47.4	93837.50	42.70	0	1	0
5724107 191119	1854	47.5	94425.00	42.71	0	1	0
5724207 191119	1854	47.6	93487.50	42.84	0	1	0
5724307 191119	1854	47.7	92075.00	42.81	0	1	0
5724417 191119	1854	47.8	93337.50	42.78	0	1	0
5724517 191119	1854	47.9	92562.50	42.78	0	1	0
5724617 191119	1854	48.0	91687.50	42.77	0	1	0
5724717 191119	1854	48.1	91975.00	42.62	0	1	0
5724817 191119	1854	48.2	93525.00	42.52	0	1	0
5724917 191119	1854	48.3	92725.00	42.43	0	1	0
5725017 191119	1854	48.4	93575.00	42.40	0	1	0
5725117 191119	1854	48.5	94587.50	42.39	0	1	0
5725217 191119	1854	48.6	93925.00	42.40	0	1	0
5725317 191119	1854	48.7	93812.50	42.42	0	1	0
5725417 191119	1854	48.8	92800.00	42.50	0	1	0
5725526 191119	1854	48.9	94437.50	42.47	0	1	0
5725616 191119	1854	49.0	92837.50	42.56	0	1	0
5725716 191119	1854	49.1	93200.00	42.61	0	1	0
5725826 191119	1854	49.2	94675.00	42.66	0	1	0
5725916 191119	1854	49.3	94662.50	42.72	0	1	0
5726026 191119	1854	49.4	93912.50	42.80	0	1	0
5726126 191119	1854	49.5	90725.00	42.82	0	1	0
5726216 191119	1854	49.6	92512.50	42.64	0	1	0
5726326 191119	1854	49.7	94750.00	42.58	0	1	0
5726426 191119	1854	49.8	91487.50	42.62	0	1	0
5726526 191119	1854	49.9	93400.00	42.56	0	1	0
5726626 191119	1854	50.0	94037.50	42.52	0	1	0
5726726 191119	1854	50.1	92525.00	42.57	0	1	0
5726826 191119	1854	50.2	94250.00	42.54	0	1	0
5726926 191119	1854	50.3	93150.00	42.52	0	1	0
5727026 191119	1854	50.4	94087.50	42.45	0	1	0
5727126 191119	1854	50.5	93350.00	42.46	0	1	0
5727226 191119	1854	50.6	94062.50	42.58	0	1	0
5727366 191119	1854	50.8	92875.00	42.65	0	1	0
5727436 191119	1854	50.8	92612.50	42.57	0	1	0
5727535 191119	1854	50.9	94000.00	42.62	0	1	0
5727635 191119	1854	51.0	93612.50	42.64	0	1	0
5727735 191119	1854	51.1	90962.50	42.62	0	1	0
5727835 191119	1854	51.2	93250.00	42.55	0	1	0
5727935 191119	1854	51.3	92325.00	42.51	0	1	0
5728035 191119	1854	51.4	96262.50	42.47	0	1	0
5728135 191119	1854	51.5	94400.00	42.57	0	1	0
5728235 191119	1854	51.6	95712.50	42.62	0	1	0
5728335 191119	1854	51.7	94700.00	42.69	0	1	0
5728445 191119	1854	51.8	93025.00	42.77	0	1	0
5728545 191119	1854	51.9	94525.00	42.79	0	1	0
5728645 191119	1854	52.0	96475.00	42.81	0	1	0
5728745 191119	1854	52.1	92975.00	42.94	0	1	0
5728845 191119	1854	52.2	93287.50	43.03	0	1	0
5728945 191119	1854	52.3	95262.50	43.04	0	1	0
5729045 191119	1854	52.4	94537.50	43.17	0	1	0
5729145 191119	1854	52.5	92737.50	43.09	0	1	0
5729245 191119	1854	52.6	92300.00	43.02	0	1	0
5729345 191119	1854	52.7	94037.50	42.86	0	1	0
5729445 191119	1854	52.8	92562.50	42.83	0	1	0
5729555 191119	1854	52.9	94537.50	42.81	0	1	0
5729645 191119	1854	53.0	93162.50	42.81	0	1	0
5729745 191119	1854	53.1	92050.00	42.66	0	1	0
5729855 191119	1854	53.2	93162.50	42.62	0	1	0
5729945 191119	1854	53.3	91925.00	42.62	0	1	0
5730055 191119	1854	53.4	92862.50	42.47	0	1	0
5730145 191119	1854	53.5	93000.00	42.39	0	1	0
5730245 191119	1854	53.6	93225.00	42.40	0	1	0
5730355 191119	1854	53.7	91750.00	42.44	0	1	0
5730455 191119	1854	53.8	92912.50	42.34	0	1	0
5730555 191119	1854	53.9	93262.50	42.36	0	1	0
5730654 191119	1854	54.0	93175.00	42.30	0	1	0
5730755 191119	1854	54.1	94812.50	42.30	0	1	0
5730855 191119	1854	54.2	93325.00	42.42	0	1	0
5730954 191119	1854	54.3	95500.00	42.43	0	1	0
5731054 191119	1854	54.4	94312.50	42.59	0	1	0
5731154 191119	1854	54.5	93400.00	42.66	0	1	0
5731254 191119	1854	54.6	91837.50	42.68	0	1	0
5731355 191119	1854	54.7	92750.00	42.61	0	1	0
5731464 191119	1854	54.8	92562.50	42.66	0	1	0
5731564 191119	1854	54.9	92375.00	42.64	0	1	0
5731664 191119	1854	55.0	94512.50	42.60	0	1	0
5731764 191119	1854	55.1	93062.50	42.66	0	1	0
5731864 191119	1854	55.2	93600.00	42.58	0	1	0
5731964 191119	1854	55.3	94900.00	42.60	0	1	0
5732064 191119	1854	55.4	93650.00	42.57	0	1	0
5732164 191119	1854	55.5	91200.00	42.54	0	1	0
5732264 191119	1854	55.6	92737.50	42.44	0	1	0
5732364 191119	1854	55.7	93125.00	42.48	0	1	0
5732474 191119	1854	55.8	94037.50	42.50	0	1	0
5732574 191119	1854	55.9	93600.00	42.56	0	1	0
5732674 191119	1854	56.0	94162.50	42.62	0	1	0
5732774 191119	1854	56.1	93437.50	42.60	0	1	0
5732874 191119	1854	56.2	93212.50	42.62	0	1	0
5732974 191119	1854	56.3	94925.00	42.60	0	1	0
5733074 191119	1854	56.4	93675.00	42.60	0	1	0
5733174 191119	1854	56.5	91262.50	42.61	0	1	0
5733274 191119	1854	56.6	92250.00	42.61	0	1	0
5733374 191119	1854	56.7	93175.00	42.59	0	1	0
5733474 191119	1854	56.8	92662.50	42.59	0	1	0
5733574 191119	1854	56.9	94450.00	42.53	0	1	0
5733673 191119	1854	57.0	93737.50	42.56	0	1	0
5733773 191119	1854	57.1	92150.00	42.55	0	1	0
5733873 191119	1854	57.2	91937.50	42.49	0	1	0
5733973 191119	1854	57.3	92400.00	42.43	0	1	0
5734073 191119	1854	57.4	92837.50	42.32	0	1	0
5734173 191119	1854	57.5	93575.00	42.28	0	1	0
5734273 191119	1854	57.6	93550.00	42.38	0	1	0
5734373 191119	1854	57.7	91850.00	42.44	0	1	0
5734483 191119	1854	57.8	92737.50	42.38	0	1	0
5734583 191119	1854	57.9	94387.50	42.39	0	1	0
5734683 191119	1854	58.0	93637.50	42.38	0	1	0
5734783 191119	1854	58.1	94787.50	42.38	0	1	0
5734883 191119	1854	58.2	93400.00	42.50	0	1	0
5734983 191119	1854	58.3	94537.50	42.56	0	1	0
5735083 191119	1854	58.4	91400.00	42.66	0	1	0
5735183 191119	1854	58.5	92587.50	42.59	0	1	0
5735283 191119	1854	58.6	93512.50	42.55	0	1	0
5735383 191119	1854	58.7	92325.00	42.55	0	1	0
5735492 191119	1854	58.8	94412.50	42.57	0	1	0
5735593 191119	1854	58.9	92675.00	42.64	0	1	0
5735692 191119	1854	59.0	90112.50	42.57	0	1	0
5735792 191119	1854	59.1	92837.50	42.41	0	1	0
5735892 191119	1854	59.2	92212.50	42.32	0	1	0
5735992 191119	1854	59.3	94375.00	42.27	0	1	0
5736093 191119	1854	59.4	92800.00	42.26	0	1	0
5736192 191119	1854	59.5	91837.50	42.32	0	1	0
5736292 191119	1854	59.6	93737.50	42.29	0	1	0
5736392 191119	1854	59.7	94950.00	42.30	0	1	0
5736492 191119	1854	59.8	92850.00	42.42	0	1	0
5736602 191119	1854	59.9	95212.50	42.35	0	1	0
5736693 191119	1855	0.0	95812.50	42.46	0	1	0
5736793 191119	1855	0.1	94700.00	42.72	0	1	0
5736893 191119	1855	0.2	94662.50	42.80	0	1	0
5736993 191119	1855	0.3	93100.00	42.91	0	1	0
5737093 191119	1855	0.4	95100.00	42.85	0	1	0
5737193 191119	1855	0.5	91737.50	42.96	0	1	0
5737293 191119	1855	0.6	92875.00	42.95	0	1	0
5737393 191119	1855	0.7	92637.50	42.92	0	1	0
5737503 191119	1855	0.8	93975.00	42.81	0	1	0
5737603 191119	1855	0.9	96200.00	42.86	0	1	0
5737703 191119	1855	1.0	93975.00	42.91	0	1	0
5737803 191119	1855	1.1	95337.50	42.82	0	1	0
5737902 191119	1855	1.2	94437.50	42.85	0	1	0
5738002 191119	1855	1.3	93850.00	42.84	0	1	0
5738102 191119	1855	1.4	91700.00	42.88	0	1	0
5738202 191119	1855	1.5	93375.00	42.72	0	1	0
5738302 191119	1855	1.6	92550.00	42.80	0	1	0
5738402 191119	1855	1.7	93625.00	42.78	0	1	0
5738512 191119	1855	1.8	93187.50	42.83	0	1	0
5738612 191119	1855	1.9	93312.50	42.79	0	1	0
5738712 191119	1855	2.0	92725.00	42.66	0	1	0
5738812 191119	1855	2.1	93887.50	42.60	0	1	0
5738912 191119	1855	2.2	93862.50	42.54	0	1	0
5739012 191119	1855	2.3	91612.50	42.51	0	1	0
5739112 191119	1855	2.4	95137.50	42.41	0	1	0
5739212 191119	1855	2.5	94612.50	42.57	0	1	0
5739312 191119	1855	2.6	94487.50	42.62	0	1	0
5739412 191119	1855	2.7	94575.00	42.71	0	1	0
5739512 191119	1855	2.8	92425.00	42.75	0	1	0
5739622 191119	1855	2.9	92025.00	42.72	0	1	0
5739722 191119	1855	3.0	91312.50	42.66	0	1	0
5739812 191119	1855	3.1	93212.50	42.60	0	1	0
5739922 191119	1855	3.2	96900.00	42.57	0	1	0
5740022 191119	1855	3.3	93037.50	42.70	0	1	0
5740122 191119	1855	3.4	92987.50	42.77	0	1	0
5740222 191119	1855	3.5	94562.50	42.67	0	1	0
5740312 191119	1855	3.6	91762.50	42.67	0	1	0
5740422 191119	1855	3.7	91900.00	42.55	0	1	0
5740522 191119	1855	3.8	94287.50	42.43	0	1	0
5740622 191119	1855	3.9	91587.50	42.51	0	1	0
5740722 191119	1855	4.0	92550.00	42.49	0	1	0
5740821 191119	1855	4.1	93100.00	42.55	0	1	0
5740921 191119	1855	4.2	90687.50	42.54	0	1	0
5741021 191119	1855	4.3	91925.00	42.26	0	1	0
5741121 191119	1855	4.4	93287.50	42.21	0	1	0
5741221 191119	1855	4.5	93725.00	42.22	0	1	0
5741321 191119	1855	4.6	94400.00	42.19	0	1	0
5741421 191119	1855	4.7	93412.50	42.31	0	1	0
5741521 191119	1855	4.8	91137.50	42.37	0	1	0
5741631 191119	1855	4.9	93937.50	42.23	0	1	0
5741731 191119	1855	5.0	94950.00	42.34	0	1	0
5741831 191119	1855	5.1	95350.00	42.45	0	1	0
5741931 191119	1855	5.2	93125.00	42.55	0	1	0
5742031 191119	1855	5.3	97887.50	42.66	0	1	0
5742131 191119	1855	5.4	95287.50	42.92	0	1	0
5742231 191119	1855	5.5	95100.00	43.01	0	1	0
5742331 191119	1855	5.6	93862.50	43.08	0	1	0
5742431 191119	1855	5.7	93100.00	43.05	0	1	0
5742531 191119	1855	5.8	93887.50	43.04	0	1	0
5742641 191119	1855	5.9	94825.00	43.16	0	1	0
5742740 191119	1855	6.0	95750.00	43.20	0	1	0
5742841 191119	1855	6.1	93475.00	43.24	0	1	0
5742940 191119	1855	6.2	92162.50	43.15	0	1	0
5743040 191119	1855	6.3	94462.50	43.11	0	1	0
5743140 191119	1855	6.4	95050.00	42.96	0	1	0
5743240 191119	1855	6.5	95087.50	42.95	0	1	0
5743340 191119	1855	6.6	92525.00	42.94	0	1	0
5743440 191119	1855	6.7	93175.00	42.88	0	1	0
5743540 191119	1855	6.8	93575.00	42.89	0	1	0
5743650 191119	1855	6.9	91612.50	42.87	0	1	0
5743740 191119	1855	7.0	93512.50	42.73	0	1	0
5743840 191119	1855	7.1	94850.00	42.63	0	1	0
5743950 191119	1855	7.2	93150.00	42.69	0	1	0
5744040 191119	1855	7.3	94875.00	42.74	0	1	0
5744150 191119	1855	7.4	94225.00	42.75	0	1	0
5744240 191119	1855	7.5	95025.00	42.72	0	1	0
5744340 191119	1855	7.6	93537.50	42.71	0	1	0
5744450 191119	1855	7.7	96375.00	42.76	0	1	0
5744540 191119	1855	7.8	93312.50	42.90	0	1	0
5744650 191119	1855	7.9	91925.00	42.89	0	1	0
5744750 191119	1855	8.0	93037.50	42.91	0	1	0
5744850 191119	1855	8.1	94712.50	42.88	0	1	0
5744950 191119	1855	8.2	92912.50	42.88	0	1	0
5745050 191119	1855	8.3	92650.00	42.87	0	1	0
5745149 191119	1855	8.4	93775.00	42.77	0	1	0
5745250 191119	1855	8.5	91687.50	42.75	0	1	0
5745350 191119	1855	8.6	92437.50	42.60	0	1	0
5745449 191119	1855	8.7	96162.50	42.55	0	1	0
5745549 191119	1855	8.8	94787.50	42.54	0	1	0
5745659 191119	1855	8.9	93637.50	42.60	0	1	0
5745759 191119	1855	9.0	93862.50	42.68	0	1	0
5745859 191119	1855	9.1	94712.50	42.72	0	1	0
5745959 191119	1855	9.2	94362.50	42.72	0	1	0
5746059 191119	1855	9.3	94287.50	42.78	0	1	0
5746159 191119	1855	9.4	94887.50	42.86	0	1	0
5746259 191119	1855	9.5	93537.50	42.91	0	1	0
5746359 191119	1855	9.6	91787.50	42.99	0	1	0
5746459 191119	1855	9.7	94837.50	42.96	0	1	0
5746559 191119	1855	9.8	91650.00	42.90	0	1	0
5746669 191119	1855	9.9	92812.50	42.76	0	1	0
5746768 191119	1855	10.0	91600.00	42.72	0	1	0
5746868 191119	1855	10.1	94612.50	42.62	0	1	0
5746968 191119	1855	10.2	96712.50	42.62	0	1	0
5747068 191119	1855	10.3	92162.50	42.72	0	1	0
5747168 191119	1855	10.4	91987.50	42.63	0	1	0
5747268 191119	1855	10.5	94537.50	42.50	0	1	0
5747368 191119	1855	10.6	91712.50	42.54	0	1	0
5747468 191119	1855	10.7	91537.50	42.54	0	1	0
5747568 191119	1855	10.8	93862.50	42.39	0	1	0
5747677 191119	1855	10.9	93700.00	42.49	0	1	0
5747768 191119	1855	11.0	92362.50	42.53	0	1	0
5747867 191119	1855	11.1	91012.50	42.56	0	1	0
5747977 191119	1855	11.2	94812.50	42.40	0	1	0
5748067 191119	1855	11.3	93300.00	42.32	0	1	0
5748177 191119	1855	11.4	93937.50	42.37	0	1	0
5748277 191119	1855	11.5	94787.50	42.45	0	1	0
5748367 191119	1855	11.6	92012.50	42.47	0	1	0
5748477 191119	1855	11.7	91537.50	42.48	0	1	0
5748567 191119	1855	11.8	95350.00	42.48	0	1	0
5748677 191119	1855	11.9	93362.50	42.55	0	1	0
5748777 191119	1855	12.0	94350.00	42.53	0	1	0
5748877 191119	1855	12.1	92425.00	42.62	0	1	0
5748977 191119	1855	12.2	92775.00	42.68	0	1	0
5749077 191119	1855	12.3	93062.50	42.59	0	1	0
5749177 191119	1855	12.4	93450.00	42.58	0	1	0
5749277 191119	1855	12.5	93450.00	42.56	0	1	0
5749377 191119	1855	12.6	91862.50	42.50	0	1	0
5749477 191119	1855	12.7	93562.50	42.49	0	1	0
5749577 191119	1855	12.8	93650.00	42.58	0	1	0
5749687 191119	1855	12.9	92812.50	42.51	0	1	0
5749787 191119	1855	13.0	93275.00	42.48	0	1	0
5749886 191119	1855	13.1	94962.50	42.43	0	1	0
5749986 191119	1855	13.2	94125.00	42.55	0	1	0
5750086 191119	1855	13.3	93587.50	42.61	0	1	0
5750186 191119	1855	13.4	95762.50	42.63	0	1	0
5750286 191119	1855	13.5	91712.50	42.74	0	1	0
5750386 191119	1855	13.6	94437.50	42.66	0	1	0
5750486 191119	1855	13.7	93150.00	42.77	0	1	0
5750586 191119	1855	13.8	93300.00	42.76	0	1	0
5750696 191119	1855	13.9	95100.00	42.74	0	1	0
5750796 191119	1855	14.0	92962.50	42.84	0	1	0
5750896 191119	1855	14.1	92475.00	42.83	0	1	0
5750996 191119	1855	14.2	93537.50	42.72	0	1	0
5751096 191119	1855	14.3	92600.00	42.69	0	1	0
5751196 191119	1855	14.4	91462.50	42.65	0	1	0
5751296 191119	1855	14.5	92262.50	42.45	0	1	0
5751396 191119	1855	14.6	93762.50	42.48	0	1	0
5751496 191119	1855	14.7	93075.00	42.45	0	1	0
5751596 191119	1855	14.8	92525.00	42.44	0	1	0
5751706 191119	1855	14.9	93475.00	42.41	0	1	0
5751796 191119	1855	15.0	93262.50	42.34	0	1	0
5751896 191119	1855	15.1	93925.00	42.35	0	1	0
5752006 191119	1855	15.2	94300.00	42.41	0	1	0
5752096 191119	1855	15.3	95087.50	42.45	0	1	0
5752206 191119	1855	15.4	95587.50	42.56	0	1	0
5752295 191119	1855	15.5	93650.00	42.75	0	1	0
5752395 191119	1855	15.6	96637.50	42.81	0	1	0
5752505 191119	1855	15.7	90787.50	42.94	0	1	0
5752596 191119	1855	15.8	94350.00	42.84	0	1	0
5752705 191119	1855	15.9	93125.00	42.92	0	1	0
5752805 191119	1855	16.0	93175.00	42.90	0	1	0
5752905 191119	1855	16.1	91275.00	42.90	0	1	0
5753005 191119	1855	16.2	93787.50	42.78	0	1	0
5753105 191119	1855	16.3	92950.00	42.76	0	1	0
5753205 191119	1855	16.4	91950.00	42.66	0	1	0
5753305 191119	1855	16.5	95050.00	42.50	0	1	0
5753405 191119	1855	16.6	95062.50	42.56	0	1	0
5753505 191119	1855	16.7	93012.50	42.49	0	1	0
5753605 191119	1855	16.8	93875.00	42.59	0	1	0
5753715 191119	1855	16.9	89800.00	42.57	0	1	0
5753815 191119	1855	17.0	95000.00	42.42	0	1	0
5753915 191119	1855	17.1	93562.50	42.50	0	1	0
5754015 191119	1855	17.2	92287.50	42.60	0	1	0
5754115 191119	1855	17.3	94787.50	42.53	0	1	0
5754215 191119	1855	17.4	92425.00	42.62	0	1	0
5754315 191119	1855	17.5	92625.00	42.64	0	1	0
5754415 191119	1855	17.6	92225.00	42.53	0	1	0
5754515 191119	1855	17.7	93175.00	42.40	0	1	0
5754615 191119	1855	17.8	91050.00	42.41	0	1	0
5754725 191119	1855	17.9	92712.50	42.28	0	1	0
5754825 191119	1855	18.0	95800.00	42.41	0	1	0
5754915 191119	1855	18.1	93712.50	42.45	0	1	0
5755025 191119	1855	18.2	93512.50	42.46	0	1	0
5755124 191119	1855	18.3	90987.50	42.51	0	1	0
5755224 191119	1855	18.4	94100.00	42.34	0	1	0
5755324 191119	1855	18.5	93350.00	42.42	0	1	0
5755424 191119	1855	18.6	96237.50	42.45	0	1	0
5755524 191119	1855	18.7	92437.50	42.63	0	1	0
5755624 191119	1855	18.8	93550.00	42.60	0	1	0
5755724 191119	1855	18.9	92762.50	42.71	0	1	0
5755824 191119	1855	19.0	93750.00	42.71	0	1	0
5755924 191119	1855	19.1	92875.00	42.62	0	1	0
5756024 191119	1855	19.2	95137.50	42.58	0	1	0
5756124 191119	1855	19.3	94287.50	42.65	0	1	0
5756224 191119	1855	19.4	92937.50	42.80	0	1	0
5756324 191119	1855	19.5	94012.50	42.75	0	1	0
5756424 191119	1855	19.6	93112.50	42.78	0	1	0
5756524 191119	1855	19.7	92612.50	42.64	0	1	0
5756624 191119	1855	19.8	93900.00	42.65	0	1	0
5756734 191119	1855	19.9	92975.00	42.66	0	1	0
5756834 191119	1855	20.0	95775.00	42.67	0	1	0
5756934 191119	1855	20.1	93337.50	42.76	0	1	0
5757033 191119	1855	20.2	93112.50	42.78	0	1	0
5757134 191119	1855	20.3	92125.00	42.69	0	1	0
5757234 191119	1855	20.4	91837.50	42.60	0	1	0
5757333 191119	1855	20.5	93250.00	42.55	0	1	0
5757433 191119	1855	20.6	92787.50	42.51	0	1	0
5757533 191119	1855	20.7	93612.50	42.50	0	1	0
5757633 191119	1855	20.8	95862.50	42.54	0	1	0
5757743 191119	1855	20.9	92837.50	42.63	0	1	0
5757843 191119	1855	21.0	94600.00	42.62	0	1	0
5757943 191119	1855	21.1	94850.00	42.57	0	1	0
5758043 191119	1855	21.2	94062.50	42.64	0	1	0
5758143 191119	1855	21.3	92125.00	42.68	0	1	0
5758243 191119	1855	21.4	94312.50	42.68	0	1	0
5758343 191119	1855	21.5	92837.50	42.79	0	1	0
5758443 191119	1855	21.6	92512.50	42.77	0	1	0
5758543 191119	1855	21.7	93525.00	42.76	0	1	0
5758643 191119	1855	21.8	92075.00	42.76	0	1	0
5758753 191119	1855	21.9	93862.50	42.59	0	1	0
5758843 191119	1855	22.0	94600.00	42.63	0	1	0
5758943 191119	1855	22.1	90825.00	42.63	0	1	0
5759053 191119	1855	22.2	95062.50	42.45	0	1	0
5759143 191119	1855	22.3	92762.50	42.50	0	1	0
5759253 191119	1855	22.4	93587.50	42.53	0	1	0
5759352 191119	1855	22.5	93537.50	42.49	0	1	0
5759443 191119	1855	22.6	93637.50	42.53	0	1	0
5759552 191119	1855	22.7	93587.50	42.58	0	1	0
5759642 191119	1855	22.8	96112.50	42.58	0	1	0
5759752 191119	1855	22.9	93850.00	42.76	0	1	0
5759852 191119	1855	23.0	92425.00	42.76	0	1	0
5759952 191119	1855	23.1	92925.00	42.66	0	1	0
5800052 191119	1855	23.2	93337.50	42.76	0	1	0
5800152 191119	1855	23.3	92975.00	42.68	0	1	0
5800252 191119	1855	23.4	93362.50	42.69	0	1	0
5800352 191119	1855	23.5	91512.50	42.68	0	1	0
5800452 191119	1855	23.6	93487.50	42.59	0	1	0
5800552 191119	1855	23.7	93287.50	42.58	0	1	0
5800652 191119	1855	23.8	94037.50	42.57	0	1	0
5800762 191119	1855	23.9	92462.50	42.47	0	1	0
5800862 191119	1855	24.0	94500.00	42.41	0	1	0
5800962 191119	1855	24.1	93162.50	42.50	0	1	0
5801062 191119	1855	24.2	95437.50	42.52	0	1	0
5801162 191119	1855	24.3	93787.50	42.61	0	1	0
5801262 191119	1855	24.4	93375.00	42.65	0	1	0
5801362 191119	1855	24.5	92987.50	42.65	0	1	0
5801462 191119	1855	24.6	92125.00	42.71	0	1	0
5801562 191119	1855	24.7	94012.50	42.65	0	1	0
5801662 191119	1855	24.8	94850.00	42.68	0	1	0
5801772 191119	1855	24.9	94562.50	42.72	0	1	0
5801872 191119	1855	25.0	93275.00	42.82	0	1	0
5801972 191119	1855	25.1	91225.00	42.76	0	1	0
5802072 191119	1855	25.2	92550.00	42.67	0	1	0
5802172 191119	1855	25.3	92925.00	42.54	0	1	0
5802272 191119	1855	25.4	94350.00	42.50	0	1	0
5802371 191119	1855	25.5	90687.50	42.55	0	1	0
5802471 191119	1855	25.6	92525.00	42.45	0	1	0
5802571 191119	1855	25.7	95287.50	42.46	0	1	0
5802671 191119	1855	25.8	93962.50	42.52	0	1	0
5802771 191119	1855	25.9	94612.50	42.48	0	1	0
5802871 191119	1855	26.0	91412.50	42.48	0	1	0
5802971 191119	1855	26.1	93937.50	42.40	0	1	0
5803071 191119	1855	26.2	93675.00	42.52	0	1	0
5803171 191119	1855	26.3	94825.00	42.57	0	1	0
5803281 191119	1855	26.4	96987.50	42.66	0	1	0
5803371 191119	1855	26.5	95450.00	42.78	0	1	0
5803471 191119	1855	26.6	96325.00	42.99	0	1	0
5803581 191119	1855	26.7	92975.00	43.16	0	1	0
5803671 191119	1855	26.8	92237.50	43.06	0	1	0
5803781 191119	1855	26.9	94975.00	42.98	0	1	0
5803881 191119	1855	27.0	91175.00	43.00	0	1	0
5803981 191119	1855	27.1	92512.50	42.99	0	1	0
5804080 191119	1855	27.2	91062.50	42.92	0	1	0
5804180 191119	1855	27.3	94212.50	42.80	0	1	0
5804281 191119	1855	27.4	93275.00	42.78	0	1	0
5804380 191119	1855	27.5	94837.50	42.61	0	1	0
5804480 191119	1855	27.6	92762.50	42.58	0	1	0
5804580 191119	1855	27.7	93862.50	42.42	0	1	0
5804680 191119	1855	27.8	93875.00	42.46	0	1	0
5804790 191119	1855	27.9	93450.00	42.53	0	1	0
5804890 191119	1855	28.0	92200.00	42.47	0	1	0
5804990 191119	1855	28.1	93862.50	42.51	0	1	0
5805090 191119	1855	28.2	93737.50	42.57	0	1	0
5805190 191119	1855	28.3	93137.50	42.69	0	1	0
5805290 191119	1855	28.4	92387.50	42.65	0	1	0
5805390 191119	1855	28.5	93137.50	42.61	0	1	0
5805490 191119	1855	28.6	96162.50	42.53	0	1	0
5805590 191119	1855	28.7	94150.00	42.68	0	1	0
5805690 191119	1855	28.8	92537.50	42.69	0	1	0
5805800 191119	1855	28.9	91025.00	42.63	0	1	0
5805900 191119	1855	29.0	92462.50	42.53	0	1	0
5805999 191119	1855	29.1	93562.50	42.54	0	1	0
5806099 191119	1855	29.2	92287.50	42.52	0	1	0
5806199 191119	1855	29.3	92512.50	42.46	0	1	0
5806299 191119	1855	29.4	95125.00	42.43	0	1	0
5806399 191119	1855	29.5	93187.50	42.55	0	1	0
5806499 191119	1855	29.6	93300.00	42.56	0	1	0
5806599 191119	1855	29.7	93937.50	42.43	0	1	0
5806699 191119	1855	29.8	94375.00	42.42	0	1	0
5806799 191119	1855	29.9	93550.00	42.50	0	1	0
5806899 191119	1855	30.0	93675.00	42.61	0	1	0
5806999 191119	1855	30.1	96712.50	42.67	0	1	0
5807099 191119	1855	30.2	93837.50	42.81	0	1	0
5807199 191119	1855	30.3	93312.50	42.88	0	1	0
5807299 191119	1855	30.4	93937.50	42.92	0	1	0
5807399 191119	1855	30.5	92912.50	42.86	0	1	0
5807499 191119	1855	30.6	92287.50	42.85	0	1	0
5807599 191119	1855	30.7	95437.50	42.80	0	1	0
5807699 191119	1855	30.8	92850.00	42.87	0	1	0
5807809 191119	1855	30.9	93562.50	42.80	0	1	0
5807908 191119	1855	31.0	94362.50	42.80	0	1	0
5808008 191119	1855	31.1	92012.50	42.83	0	1	0
5808108 191119	1855	31.2	91175.00	42.62	0	1	0
5808208 191119	1855	31.3	95350.00	42.50	0	1	0
5808308 191119	1855	31.4	94262.50	42.59	0	1	0
5808408 191119	1855	31.5	93675.00	42.61	0	1	0
5808508 191119	1855	31.6	91525.00	42.64	0	1	0
5808608 191119	1855	31.7	92425.00	42.61	0	1	0
5808708 191119	1855	31.8	93950.00	42.47	0	1	0
5808818 191119	1855	31.9	93062.50	42.52	0	1	0
5808918 191119	1855	32.0	94550.00	42.50	0	1	0
5809018 191119	1855	32.1	93325.00	42.51	0	1	0
5809118 191119	1855	32.2	92975.00	42.57	0	1	0
5809218 191119	1855	32.3	95487.50	42.65	0	1	0
5809318 191119	1855	32.4	91962.50	42.66	0	1	0
5809418 191119	1855	32.5	94750.00	42.55	0	1	0
5809518 191119	1855	32.6	94025.00	42.60	0	1	0
5809618 191119	1855	32.7	92225.00	42.71	0	1	0
5809717 191119	1855	32.8	92912.50	42.70	0	1	0
5809827 191119	1855	32.9	93475.00	42.66	0	1	0
5809927 191119	1855	33.0	95100.00	42.68	0	1	0
5810017 191119	1855	33.1	94550.00	42.70	0	1	0
5810127 191119	1855	33.2	92375.00	42.76	0	1	0
5810227 191119	1855	33.3	93000.00	42.73	0	1	0
5810327 191119	1855	33.4	94362.50	42.62	0	1	0
5810427 191119	1855	33.5	93375.00	42.72	0	1	0
5810527 191119	1855	33.6	91987.50	42.66	0	1	0
5810627 191119	1855	33.7	92662.50	42.57	0	1	0
5810727 191119	1855	33.8	93900.00	42.59	0	1	0
5810827 191119	1855	33.9	93500.00	42.64	0	1	0
5810927 191119	1855	34.0	93850.00	42.64	0	1	0
5811027 191119	1855	34.1	92725.00	42.58	0	1	0
5811127 191119	1855	34.2	95312.50	42.50	0	1	0
5811227 191119	1855	34.3	91037.50	42.63	0	1	0
5811327 191119	1855	34.4	91962.50	42.54	0	1	0
5811427 191119	1855	34.5	93137.50	42.43	0	1	0
5811527 191119	1855	34.6	94637.50	42.42	0	1	0
5811626 191119	1855	34.7	94062.50	42.54	0	1	0
5811726 191119	1855	34.8	93575.00	42.61	0	1	0
5811836 191119	1855	34.9	94650.00	42.59	0	1	0
5811936 191119	1855	35.0	92175.00	42.64	0	1	0
5812036 191119	1855	35.1	94912.50	42.57	0	1	0
5812136 191119	1855	35.2	95075.00	42.67	0	1	0
5812236 191119	1855	35.3	92812.50	42.66	0	1	0
5812336 191119	1855	35.4	93875.00	42.74	0	1	0
5812436 191119	1855	35.5	96062.50	42.82	0	1	0
5812536 191119	1855	35.6	92887.50	42.95	0	1	0
5812636 191119	1855	35.7	92387.50	42.87	0	1	0
5812736 191119	1855	35.8	93850.00	42.80	0	1	0
5812846 191119	1855	35.9	93162.50	42.81	0	1	0
5812946 191119	1855	36.0	95137.50	42.74	0	1	0
5813046 191119	1855	36.1	92175.00	42.88	0	1	0
5813146 191119	1855	36.2	92825.00	42.75	0	1	0
5813246 191119	1855	36.3	94550.00	42.65	0	1	0
5813346 191119	1855	36.4	94925.00	42.73	0	1	0
5813446 191119	1855	36.5	93875.00	42.78	0	1	0
5813546 191119	1855	36.6	95775.00	42.68	0	1	0
5813645 191119	1855	36.7	94237.50	42.81	0	1	0
5813746 191119	1855	36.8	92637.50	42.89	0	1	0
5813855 191119	1855	36.9	92837.50	42.84	0	1	0
5813945 191119	1855	37.0	93187.50	42.82	0	1	0
5814045 191119	1855	37.1	91887.50	42.74	0	1	0
5814155 191119	1855	37.2	94350.00	42.72	0	1	0
5814245 191119	1855	37.3	94750.00	42.79	0	1	0
5814355 191119	1855	37.4	95612.50	42.80	0	1	0
5814455 191119	1855	37.5	94662.50	42.83	0	1	0
5814545 191119	1855	37.6	94100.00	42.87	0	1	0
5814655 191119	1855	37.7	90775.00	42.79	0	1	0
5814755 191119	1855	37.8	93637.50	42.64	0	1	0
5814855 191119	1855	37.9	94200.00	42.68	0	1	0
5814955 191119	1855	38.0	92312.50	42.74	0	1	0
5815055 191119	1855	38.1	93737.50	42.70	0	1	0
5815155 191119	1855	38.2	94562.50	42.79	0	1	0
5815255 191119	1855	38.3	94787.50	42.80	0	1	0
5815355 191119	1855	38.4	91662.50	42.80	0	1	0
5815455 191119	1855	38.5	92537.50	42.62	0	1	0
5815555 191119	1855	38.6	91750.00	42.52	0	1	0
5815655 191119	1855	38.7	93925.00	42.42	0	1	0
5815754 191119	1855	38.8	92850.00	42.56	0	1	0
5815865 191119	1855	38.9	95325.00	42.52	0	1	0
5815965 191119	1855	39.0	93712.50	42.58	0	1	0
5816064 191119	1855	39.1	92537.50	42.64	0	1	0
5816164 191119	1855	39.2	93675.00	42.58	0	1	0
5816264 191119	1855	39.3	94125.00	42.54	0	1	0
5816364 191119	1855	39.4	92512.50	42.51	0	1	0
5816464 191119	1855	39.5	93800.00	42.55	0	1	0
5816564 191119	1855	39.6	93475.00	42.61	0	1	0
5816664 191119	1855	39.7	94862.50	42.69	0	1	0
5816764 191119	1855	39.8	92737.50	42.73	0	1	0
5816874 191119	1855	39.9	91062.50	42.72	0	1	0
5816974 191119	1855	40.0	93175.00	42.53	0	1	0
5817074 191119	1855	40.1	90387.50	42.51	0	1	0
5817174 191119	1855	40.2	93425.00	42.41	0	1	0
5817274 191119	1855	40.3	92325.00	42.40	0	1	0
5817374 191119	1855	40.4	93125.00	42.32	0	1	0
5817474 191119	1855	40.5	92562.50	42.35	0	1	0
5817574 191119	1855	40.6	91537.50	42.29	0	1	0
5817674 191119	1855	40.7	92900.00	42.20	0	1	0
5817774 191119	1855	40.8	92875.00	42.12	0	1	0
5817884 191119	1855	40.9	95350.00	42.12	0	1	0
5817974 191119	1855	41.0	92137.50	42.31	0	1	0
5818074 191119	1855	41.1	96187.50	42.27	0	1	0
5818184 191119	1855	41.2	92037.50	42.53	0	1	0
5818274 191119	1855	41.3	93975.00	42.47	0	1	0
5818383 191119	1855	41.4	94700.00	42.54	0	1	0
5818473 191119	1855	41.5	91875.00	42.61	0	1	0
5818573 191119	1855	41.6	91125.00	42.58	0	1	0
5818683 191119	1855	41.7	93137.50	42.56	0	1	0
5818773 191119	1855	41.8	97062.50	42.57	0	1	0
5818883 191119	1855	41.9	94862.50	42.76	0	1	0
5818983 191119	1855	42.0	92500.00	42.74	0	1	0
5819083 191119	1855	42.1	90900.00	42.76	0	1	0
5819183 191119	1855	42.2	95600.00	42.52	0	1	0
5819283 191119	1855	42.3	93862.50	42.68	0	1	0
5819383 191119	1855	42.4	95350.00	42.67	0	1	0
5819483 191119	1855	42.5	92925.00	42.70	0	1	0
5819583 191119	1855	42.6	93225.00	42.75	0	1	0
5819683 191119	1855	42.7	91700.00	42.84	0	1	0
5819783 191119	1855	42.8	92425.00	42.78	0	1	0
5819893 191119	1855	42.9	93162.50	42.57	0	1	0
5819993 191119	1855	43.0	93637.50	42.49	0	1	0
5820093 191119	1855	43.1	92212.50	42.55	0	1	0
5820193 191119	1855	43.2	95650.00	42.60	0	1	0
5820293 191119	1855	43.3	93037.50	42.61	0	1	0
5820393 191119	1855	43.4	93137.50	42.57	0	1	0
5820493 191119	1855	43.5	93687.50	42.47	0	1	0
5820593 191119	1855	43.6	94975.00	42.50	0	1	0
5820693 191119	1855	43.7	92650.00	42.58	0	1	0
5820792 191119	1855	43.8	92937.50	42.63	0	1	0
5820902 191119	1855	43.9	92225.00	42.65	0	1	0
5821002 191119	1855	44.0	94050.00	42.61	0	1	0
5821102 191119	1855	44.1	94062.50	42.63	0	1	0
5821202 191119	1855	44.2	95725.00	42.71	0	1	0
5821302 191119	1855	44.3	92712.50	42.71	0	1	0
5821402 191119	1855	44.4	93187.50	42.70	0	1	0
5821502 191119	1855	44.5	93050.00	42.70	0	1	0
5821602 191119	1855	44.6	91687.50	42.67	0	1	0
5821702 191119	1855	44.7	92425.00	42.52	0	1	0
5821802 191119	1855	44.8	92887.50	42.51	0	1	0
5821902 191119	1855	44.9	93500.00	42.51	0	1	0
5822002 191119	1855	45.0	93350.00	42.57	0	1	0
5822102 191119	1855	45.1	90525.00	42.54	0	1	0
5822202 191119	1855	45.2	93050.00	42.38	0	1	0
5822302 191119	1855	45.3	92662.50	42.26	0	1	0
5822402 191119	1855	45.4	92200.00	42.25	0	1	0
5822502 191119	1855	45.5	93587.50	42.21	0	1	0
5822602 191119	1855	45.6	91925.00	42.23	0	1	0
5822702 191119	1855	45.7	92437.50	42.25	0	1	0
5822802 191119	1855	45.8	92487.50	42.25	0	1	0
5822912 191119	1855	45.9	94037.50	42.23	0	1	0
5823012 191119	1855	46.0	94625.00	42.25	0	1	0
5823112 191119	1855	46.1	93775.00	42.31	0	1	0
5823212 191119	1855	46.2	95200.00	42.46	0	1	0
5823312 191119	1855	46.3	91825.00	42.55	0	1	0
5823412 191119	1855	46.4	91350.00	42.51	0	1	0
5823511 191119	1855	46.5	94987.50	42.48	0	1	0
5823611 191119	1855	46.6	93462.50	42.54	0	1	0
5823711 191119	1855	46.7	93587.50	42.61	0	1	0
5823811 191119	1855	46.8	94912.50	42.66	0	1	0
5823921 191119	1855	46.9	92450.00	42.77	0	1	0
5824021 191119	1855	47.0	94450.00	42.70	0	1	0
5824121 191119	1855	47.1	93800.00	42.69	0	1	0
5824221 191119	1855	47.2	93187.50	42.69	0	1	0
5824321 191119	1855	47.3	93100.00	42.60	0	1	0
5824421 191119	1855	47.4	93125.00	42.66	0	1	0
5824521 191119	1855	47.5	94425.00	42.74	0	1	0
5824621 191119	1855	47.6	94300.00	42.71	0	1	0
5824721 191119	1855	47.7	94137.50	42.75	0	1	0
5824821 191119	1855	47.8	94812.50	42.77	0	1	0
5824931 191119	1855	47.9	93362.50	42.77	0	1	0
5825021 191119	1855	48.0	92200.00	42.81	0	1	0
5825121 191119	1855	48.1	95400.00	42.71	0	1	0
5825231 191119	1855	48.2	94187.50	42.78	0	1	0
5825321 191119	1855	48.3	92625.00	42.83	0	1	0
5825430 191119	1855	48.4	93925.00	42.81	0	1	0
5825520 191119	1855	48.5	94100.00	42.84	0	1	0
5825620 191119	1855	48.6	93212.50	42.83	0	1	0
5825730 191119	1855	48.7	92462.50	42.78	0	1	0
5825820 191119	1855	48.8	91712.50	42.70	0	1	0
5825930 191119	1855	48.9	93925.00	42.56	0	1	0
5826030 191119	1855	49.0	93250.00	42.59	0	1	0
5826130 191119	1855	49.1	93562.50	42.64	0	1	0
5826230 191119	1855	49.2	91375.00	42.55	0	1	0
5826330 191119	1855	49.3	94662.50	42.43	0	1	0
5826430 191119	1855	49.4	93712.50	42.52	0	1	0
5826530 191119	1855	49.5	92312.50	42.51	0	1	0
5826630 191119	1855	49.6	93925.00	42.43	0	1	0
5826730 191119	1855	49.7	93375.00	42.46	0	1	0
5826830 191119	1855	49.8	93862.50	42.50	0	1	0
5826940 191119	1855	49.9	93762.50	42.60	0	1	0
5827040 191119	1855	50.0	92650.00	42.59	0	1	0
5827140 191119	1855	50.1	94900.00	42.56	0	1	0
5827240 191119	1855	50.2	92412.50	42.62	0	1	0
5827340 191119	1855	50.3	93450.00	42.67	0	1	0
5827440 191119	1855	50.4	92200.00	42.62	0	1	0
5827540 191119	1855	50.5	95512.50	42.55	0	1	0
5827640 191119	1855	50.6	94437.50	42.69	0	1	0
5827739 191119	1855	50.7	92637.50	42.72	0	1	0
5827839 191119	1855	50.8	95562.50	42.68	0	1	0
5827950 191119	1855	50.9	93837.50	42.76	0	1	0
5828050 191119	1855	51.0	92387.50	42.76	0	1	0
5828149 191119	1855	51.1	95250.00	42.75	0	1	0
5828249 191119	1855	51.2	93662.50	42.77	0	1	0
5828349 191119	1855	51.3	94562.50	42.82	0	1	0
5828449 191119	1855	51.4	93275.00	42.87	0	1	0
5828549 191119	1855	51.5	91000.00	42.92	0	1	0
5828649 191119	1855	51.6	93287.50	42.72	0	1	0
5828749 191119	1855	51.7	91950.00	42.67	0	1	0
5828849 191119	1855	51.8	92937.50	42.63	0	1	0
5828959 191119	1855	51.9	94637.50	42.52	0	1	0
5829049 191119	1855	52.0	92900.00	42.55	0	1	0
5829149 191119	1855	52.1	93837.50	42.58	0	1	0
5829259 191119	1855	52.2	91812.50	42.51	0	1	0
5829349 191119	1855	52.3	92675.00	42.43	0	1	0
5829459 191119	1855	52.4	96500.00	42.34	0	1	0
5829549 191119	1855	52.5	91687.50	42.49	0	1	0
5829649 191119	1855	52.6	91650.00	42.52	0	1	0
5829759 191119	1855	52.7	95300.00	42.45	0	1	0
5829849 191119	1855	52.8	93262.50	42.60	0	1	0
5829959 191119	1855	52.9	93150.00	42.61	0	1	0
5830058 191119	1855	53.0	94137.50	42.54	0	1	0
5830158 191119	1855	53.1	91400.00	42.60	0	1	0
5830258 191119	1855	53.2	93200.00	42.49	0	1	0
5830358 191119	1855	53.3	94250.00	42.55	0	1	0
5830458 191119	1855	53.4	95375.00	42.62	0	1	0
5830558 191119	1855	53.5	93162.50	42.57	0	1	0
5830658 191119	1855	53.6	91662.50	42.64	0	1	0
5830758 191119	1855	53.7	93412.50	42.64	0	1	0
5830858 191119	1855	53.8	94250.00	42.56	0	1	0
5830968 191119	1855	53.9	92787.50	42.60	0	1	0
5831068 191119	1855	54.0	93825.00	42.58	0	1	0
5831168 191119	1855	54.1	93712.50	42.57	0	1	0
5831268 191119	1855	54.2	94300.00	42.67	0	1	0
5831368 191119	1855	54.3	94875.00	42.72	0	1	0
5831468 191119	1855	54.4	93587.50	42.75	0	1	0
5831568 191119	1855	54.5	92900.00	42.67	0	1	0
5831668 191119	1855	54.6	95425.00	42.66	0	1	0
5831768 191119	1855	54.7	91875.00	42.83	0	1	0
5831868 191119	1855	54.8	92312.50	42.76	0	1	0
5831978 191119	1855	54.9	94087.50	42.67	0	1	0
5832078 191119	1855	55.0	95287.50	42.73	0	1	0
5832178 191119	1855	55.1	93000.00	42.80	0	1	0
5832278 191119	1855	55.2	93700.00	42.76	0	1	0
5832378 191119	1855	55.3	92762.50	42.74	0	1	0
5832478 191119	1855	55.4	92812.50	42.64	0	1	0
5832577 191119	1855	55.5	94537.50	42.61	0	1	0
5832678 191119	1855	55.6	94800.00	42.68	0	1	0
5832777 191119	1855	55.7	96287.50	42.65	0	1	0
5832877 191119	1855	55.8	93787.50	42.85	0	1	0
5832987 191119	1855	55.9	93312.50	42.92	0	1	0
5833077 191119	1855	56.0	91987.50	42.88	0	1	0
5833177 191119	1855	56.1	93012.50	42.73	0	1	0
5833277 191119	1855	56.2	94175.00	42.74	0	1	0
5833377 191119	1855	56.3	93487.50	42.76	0	1	0
5833477 191119	1855	56.4	94287.50	42.79	0	1	0
5833577 191119	1855	56.5	92550.00	42.86	0	1	0
5833677 191119	1855	56.6	94650.00	42.77	0	1	0
5833777 191119	1855	56.7	93500.00	42.76	0	1	0
5833877 191119	1855	56.8	92462.50	42.63	0	1	0
5833977 191119	1855	56.9	93625.00	42.57	0	1	0
5834087 191119	1855	57.0	91700.00	42.59	0	1	0
5834187 191119	1855	57.1	92800.00	42.58	0	1	0
5834287 191119	1855	57.2	95925.00	42.57	0	1	0
5834387 191119	1855	57.3	91737.50	42.64	0	1	0
5834487 191119	1855	57.4	93450.00	42.57	0	1	0
5834587 191119	1855	57.5	93925.00	42.53	0	1	0
5834687 191119	1855	57.6	93487.50	42.59	0	1	0
5834787 191119	1855	57.7	95075.00	42.54	0	1	0
5834887 191119	1855	57.8	94737.50	42.61	0	1	0
5834987 191119	1855	57.9	94287.50	42.71	0	1	0
5835097 191119	1855	58.0	92800.00	42.74	0	1	0
5835197 191119	1855	58.1	92462.50	42.79	0	1	0
5835297 191119	1855	58.2	90862.50	42.77	0	1	0
5835396 191119	1855	58.3	94150.00	42.55	0	1	0
5835496 191119	1855	58.4	95250.00	42.66	0	1	0
5835596 191119	1855	58.5	94125.00	42.74	0	1	0
5835696 191119	1855	58.6	91275.00	42.75	0	1	0
5835796 191119	1855	58.7	93462.50	42.65	0	1	0
5835896 191119	1855	58.8	94512.50	42.57	0	1	0
5835996 191119	1855	58.9	93137.50	42.56	0	1	0
5836096 191119	1855	59.0	92612.50	42.51	0	1	0
5836196 191119	1855	59.1	93262.50	42.50	0	1	0
5836306 191119	1855	59.2	95300.00	42.54	0	1	0
5836396 191119	1855	59.3	91762.50	42.74	0	1	0
5836506 191119	1855	59.4	92437.50	42.63	0	1	0
5836596 191119	1855	59.5	91750.00	42.50	0	1	0
5836696 191119	1855	59.6	90750.00	42.40	0	1	0
5836806 191119	1855	59.7	95487.50	42.37	0	1	0
5836896 191119	1855	59.8	95412.50	42.47	0	1	0
5837006 191119	1855	59.9	92437.50	42.51	0	1	0
5837106 191119	1856	0.0	93125.00	42.47	0	1	0
5837206 191119	1856	0.1	92300.00	42.50	0	1	0
5837307 191119	1856	0.2	93012.50	42.45	0	1	0
5837406 191119	1856	0.3	94800.00	42.35	0	1	0
5837506 191119	1856	0.4	92837.50	42.49	0	1	0
5837606 191119	1856	0.5	92887.50	42.51	0	1	0
5837706 191119	1856	0.6	96225.00	42.56	0	1	0
5837806 191119	1856	0.7	93262.50	42.80	0	1	0
5837906 191119	1856	0.8	91925.00	42.70	0	1	0
5838006 191119	1856	0.9	92300.00	42.55	0	1	0
5838116 191119	1856	1.0	94437.50	42.54	0	1	0
5838216 191119	1856	1.1	91675.00	42.60	0	1	0
5838316 191119	1856	1.2	92162.50	42.57	0	1	0
5838416 191119	1856	1.3	94412.50	42.53	0	1	0
5838516 191119	1856	1.4	93837.50	42.52	0	1	0
5838616 191119	1856	1.5	93437.50	42.56	0	1	0
5838716 191119	1856	1.6	93750.00	42.59	0	1	0
5838816 191119	1856	1.7	92737.50	42.47	0	1	0
5838916 191119	1856	1.8	94137.50	42.45	0	1	0
5839016 191119	1856	1.9	93687.50	42.55	0	1	0
5839126 191119	1856	2.0	91550.00	42.61	0	1	0
5839216 191119	1856	2.1	93312.50	42.48	0	1	0
5839325 191119	1856	2.2	93137.50	42.56	0	1	0
5839425 191119	1856	2.3	95775.00	42.60	0	1	0
5839525 191119	1856	2.4	93212.50	42.66	0	1	0
5839625 191119	1856	2.5	94050.00	42.63	0	1	0
5839726 191119	1856	2.6	94212.50	42.66	0	1	0
5839826 191119	1856	2.7	94287.50	42.68	0	1	0
5839916 191119	1856	2.8	93462.50	42.75	0	1	0
5840026 191119	1856	2.9	92700.00	42.72	0	1	0
5840126 191119	1856	3.0	93200.00	42.68	0	1	0
5840226 191119	1856	3.1	93587.50	42.75	0	1	0
5840326 191119	1856	3.2	94700.00	42.76	0	1	0
5840426 191119	1856	3.3	91100.00	42.83	0	1	0
5840526 191119	1856	3.4	93475.00	42.62	0	1	0
5840626 191119	1856	3.5	90550.00	42.63	0	1	0
5840726 191119	1856	3.6	94300.00	42.48	0	1	0
5840826 191119	1856	3.7	95362.50	42.48	0	1	0
5840926 191119	1856	3.8	92912.50	42.53	0	1	0
5841026 191119	1856	3.9	93237.50	42.50	0	1	0
5841136 191119	1856	4.0	94975.00	42.53	0	1	0
5841236 191119	1856	4.1	93550.00	42.61	0	1	0
5841336 191119	1856	4.2	92187.50	42.61	0	1	0
5841436 191119	1856	4.3	92887.50	42.49	0	1	0
5841536 191119	1856	4.4	92412.50	42.57	0	1	0
5841636 191119	1856	4.5	92300.00	42.53	0	1	0
5841736 191119	1856	4.6	95075.00	42.61	0	1	0
5841836 191119	1856	4.7	94337.50	42.64	0	1	0
5841936 191119	1856	4.8	90462.50	42.59	0	1	0
5842036 191119	1856	4.9	94275.00	42.48	0	1	0
5842146 191119	1856	5.0	91275.00	42.53	0	1	0
5842246 191119	1856	5.1	93200.00	42.36	0	1	0
5842346 191119	1856	5.2	92687.50	42.35	0	1	0
5842446 191119	1856	5.3	93887.50	42.37	0	1	0
5842546 191119	1856	5.4	94600.00	42.42	0	1	0
5842646 191119	1856	5.5	91975.00	42.51	0	1	0
5842746 191119	1856	5.6	93887.50	42.50	0	1	0
5842846 191119	1856	5.7	94175.00	42.45	0	1	0
5842945 191119	1856	5.8	93737.50	42.44	0	1	0
5843046 191119	1856	5.9	94387.50	42.59	0	1	0
5843145 191119	1856	6.0	91725.00	42.59	0	1	0
5843245 191119	1856	6.1	93250.00	42.61	0	1	0
5843345 191119	1856	6.2	94462.50	42.61	0	1	0
5843445 191119	1856	6.3	93875.00	42.69	0	1	0
5843545 191119	1856	6.4	93325.00	42.69	0	1	0
5843645 191119	1856	6.5	91850.00	42.64	0	1	0
5843745 191119	1856	6.6	93587.50	42.63	0	1	0
5843845 191119	1856	6.7	93562.50	42.62	0	1	0
5843945 191119	1856	6.8	93312.50	42.59	0	1	0
5844055 191119	1856	6.9	93987.50	42.57	0	1	0
5844155 191119	1856	7.0	92787.50	42.55	0	1	0
5844255 191119	1856	7.1	92125.00	42.60	0	1	0
5844355 191119	1856	7.2	92675.00	42.55	0	1	0
5844455 191119	1856	7.3	93362.50	42.47	0	1	0
5844555 191119	1856	7.4	92987.50	42.45	0	1	0
5844655 191119	1856	7.5	92750.00	42.43	0	1	0
5844755 191119	1856	7.6	90675.00	42.47	0	1	0
5844855 191119	1856	7.7	95212.50	42.34	0	1	0
5844955 191119	1856	7.8	92887.50	42.41	0	1	0
5845054 191119	1856	7.9	93637.50	42.40	0	1	0
5845164 191119	1856	8.0	92900.00	42.38	0	1	0
5845264 191119	1856	8.1	95887.50	42.38	0	1	0
5845364 191119	1856	8.2	94137.50	42.55	0	1	0
5845464 191119	1856	8.3	93812.50	42.62	0	1	0
5845564 191119	1856	8.4	94825.00	42.64	0	1	0
5845664 191119	1856	8.5	92000.00	42.72	0	1	0
5845764 191119	1856	8.6	93912.50	42.69	0	1	0
5845864 191119	1856	8.7	93725.00	42.83	0	1	0
5845964 191119	1856	8.8	95062.50	42.77	0	1	0
5846064 191119	1856	8.9	94200.00	42.87	0	1	0
5846174 191119	1856	9.0	95850.00	42.89	0	1	0
5846264 191119	1856	9.1	93137.50	43.02	0	1	0
5846374 191119	1856	9.2	92912.50	42.90	0	1	0
5846474 191119	1856	9.3	93137.50	42.84	0	1	0
5846574 191119	1856	9.4	94662.50	42.81	0	1	0
5846674 191119	1856	9.5	92287.50	42.81	0	1	0
5846774 191119	1856	9.6	92912.50	42.82	0	1	0
5846874 191119	1856	9.7	95187.50	42.77	0	1	0
5846974 191119	1856	9.8	92562.50	42.84	0	1	0
5847073 191119	1856	9.9	92050.00	42.73	0	1	0
5847173 191119	1856	10.0	93300.00	42.63	0	1	0
5847273 191119	1856	10.1	92787.50	42.52	0	1	0
5847373 191119	1856	10.2	94250.00	42.50	0	1	0
5847473 191119	1856	10.3	94712.50	42.56	0	1	0
5847573 191119	1856	10.4	91825.00	42.63	0	1	0
5847673 191119	1856	10.5	93350.00	42.50	0	1	0
5847772 191119	1856	10.6	92312.50	42.55	0	1	0
5847873 191119	1856	10.7	93150.00	42.53	0	1	0
5847972 191119	1856	10.8	94587.50	42.43	0	1	0
5848082 191119	1856	10.9	94262.50	42.52	0	1	0
5848182 191119	1856	11.0	94575.00	42.62	0	1	0
5848282 191119	1856	11.1	94287.50	42.68	0	1	0
5848382 191119	1856	11.2	93475.00	42.75	0	1	0
5848482 191119	1856	11.3	92862.50	42.71	0	1	0
5848582 191119	1856	11.4	94662.50	42.63	0	1	0
5848682 191119	1856	11.5	93662.50	42.76	0	1	0
5848782 191119	1856	11.6	94737.50	42.77	0	1	0
5848882 191119	1856	11.7	95325.00	42.88	0	1	0
5848982 191119	1856	11.8	94850.00	42.98	0	1	0
5849082 191119	1856	11.9	95000.00	42.99	0	1	0
5849192 191119	1856	12.0	93800.00	43.02	0	1	0
5849292 191119	1856	12.1	93925.00	42.99	0	1	0
5849392 191119	1856	12.2	94825.00	42.97	0	1	0
5849492 191119	1856	12.3	94962.50	43.03	0	1	0
5849592 191119	1856	12.4	95050.00	43.13	0	1	0
5849692 191119	1856	12.5	93000.00	43.15	0	1	0
5849791 191119	1856	12.6	93550.00	43.12	0	1	0
5849891 191119	1856	12.7	92937.50	43.06	0	1	0
5849991 191119	1856	12.8	92562.50	42.96	0	1	0
5850091 191119	1856	12.9	94187.50	42.85	0	1	0
5850201 191119	1856	13.0	94712.50	42.82	0	1	0
5850291 191119	1856	13.1	92300.00	42.86	0	1	0
5850401 191119	1856	13.2	93725.00	42.78	0	1	0
5850501 191119	1856	13.3	91812.50	42.73	0	1	0
5850601 191119	1856	13.4	92925.00	42.59	0	1	0
5850701 191119	1856	13.5	93000.00	42.50	0	1	0
5850801 191119	1856	13.6	94562.50	42.50	0	1	0
5850901 191119	1856	13.7	93925.00	42.54	0	1	0
5851001 191119	1856	13.8	92262.50	42.59	0	1	0
5851101 191119	1856	13.9	94362.50	42.57	0	1	0
5851201 191119	1856	14.0	90750.00	42.58	0	1	0
5851301 191119	1856	14.1	94312.50	42.40	0	1	0
5851401 191119	1856	14.2	94787.50	42.49	0	1	0
5851500 191119	1856	14.3	93050.00	42.54	0	1	0
5851600 191119	1856	14.4	93175.00	42.60	0	1	0
5851700 191119	1856	14.5	92300.00	42.61	0	1	0
5851800 191119	1856	14.6	93475.00	42.58	0	1	0
5851900 191119	1856	14.7	93225.00	42.53	0	1	0
5852000 191119	1856	14.8	92175.00	42.50	0	1	0
5852100 191119	1856	14.9	91312.50	42.49	0	1	0
5852210 191119	1856	15.0	94087.50	42.36	0	1	0
5852310 191119	1856	15.1	94525.00	42.51	0	1	0
5852410 191119	1856	15.2	94712.50	42.52	0	1	0
5852510 191119	1856	15.3	96725.00	42.51	0	1	0
5852610 191119	1856	15.4	93225.00	42.68	0	1	0
5852710 191119	1856	15.5	94137.50	42.68	0	1	0
5852810 191119	1856	15.6	94350.00	42.76	0	1	0
5852910 191119	1856	15.7	92187.50	42.80	0	1	0
5853010 191119	1856	15.8	93600.00	42.75	0	1	0
5853110 191119	1856	15.9	93537.50	42.82	0	1	0
5853220 191119	1856	16.0	92512.50	42.92	0	1	0
5853320 191119	1856	16.1	92700.00	42.85	0	1	0
5853419 191119	1856	16.2	95225.00	42.77	0	1	0
5853519 191119	1856	16.3	96012.50	42.79	0	1	0
5853619 191119	1856	16.4	95600.00	42.76	0	1	0
5853719 191119	1856	16.5	95487.50	42.86	0	1	0
5853819 191119	1856	16.6	95625.00	42.92	0	1	0
5853919 191119	1856	16.7	92437.50	42.98	0	1	0
5854019 191119	1856	16.8	92300.00	42.99	0	1	0
5854119 191119	1856	16.9	92887.50	42.93	0	1	0
5854219 191119	1856	17.0	92962.50	42.91	0	1	0
5854319 191119	1856	17.1	91962.50	42.93	0	1	0
5854429 191119	1856	17.2	90912.50	42.89	0	1	0
5854519 191119	1856	17.3	92437.50	42.70	0	1	0
5854629 191119	1856	17.4	95212.50	42.54	0	1	0
5854729 191119	1856	17.5	94887.50	42.52	0	1	0
5854819 191119	1856	17.6	92950.00	42.49	0	1	0
5854929 191119	1856	17.7	94862.50	42.37	0	1	0
5855019 191119	1856	17.8	96325.00	42.48	0	1	0
5855129 191119	1856	17.9	92250.00	42.66	0	1	0
5855229 191119	1856	18.0	93250.00	42.63	0	1	0
5855328 191119	1856	18.1	92962.50	42.65	0	1	0
5855428 191119	1856	18.2	94812.50	42.69	0	1	0
5855528 191119	1856	18.3	94900.00	42.87	0	1	0
5855628 191119	1856	18.4	94587.50	42.98	0	1	0
5855728 191119	1856	18.5	94212.50	42.95	0	1	0
5855828 191119	1856	18.6	93062.50	42.92	0	1	0
5855928 191119	1856	18.7	92475.00	42.93	0	1	0
5856028 191119	1856	18.8	94912.50	42.82	0	1	0
5856128 191119	1856	18.9	91800.00	42.75	0	1	0
5856238 191119	1856	19.0	95850.00	42.73	0	1	0
5856338 191119	1856	19.1	93300.00	42.85	0	1	0
5856438 191119	1856	19.2	94862.50	42.87	0	1	0
5856538 191119	1856	19.3	93962.50	42.87	0	1	0
5856638 191119	1856	19.4	94900.00	42.83	0	1	0
5856738 191119	1856	19.5	93650.00	42.84	0	1	0
5856838 191119	1856	19.6	93350.00	42.81	0	1	0
5856938 191119	1856	19.7	94887.50	42.83	0	1	0
5857038 191119	1856	19.8	94212.50	42.94	0	1	0
5857137 191119	1856	19.9	93825.00	42.90	0	1	0
5857248 191119	1856	20.0	93325.00	43.00	0	1	0
5857348 191119	1856	20.1	95400.00	42.88	0	1	0
5857447 191119	1856	20.2	95825.00	42.98	0	1	0
5857547 191119	1856	20.3	93775.00	43.02	0	1	0
5857647 191119	1856	20.4	94337.50	43.01	0	1	0
5857747 191119	1856	20.5	93587.50	42.99	0	1	0
5857847 191119	1856	20.6	93700.00	42.98	0	1	0
5857947 191119	1856	20.7	93737.50	43.00	0	1	0
5858047 191119	1856	20.8	91837.50	42.95	0	1	0
5858147 191119	1856	20.9	93337.50	42.84	0	1	0
5858247 191119	1856	21.0	93475.00	42.82	0	1	0
5858347 191119	1856	21.1	93850.00	42.83	0	1	0
5858457 191119	1856	21.2	93575.00	42.76	0	1	0
5858547 191119	1856	21.3	94350.00	42.65	0	1	0
5858657 191119	1856	21.4	94562.50	42.68	0	1	0
5858747 191119	1856	21.5	94187.50	42.69	0	1	0
5858847 191119	1856	21.6	91437.50	42.72	0	1	0
5858957 191119	1856	21.7	91137.50	42.62	0	1	0
5859047 191119	1856	21.8	92200.00	42.50	0	1	0
5859157 191119	1856	21.9	92462.50	42.52	0	1	0
5859256 191119	1856	22.0	95062.50	42.48	0	1	0
5859356 191119	1856	22.1	93575.00	42.55	0	1	0
5859456 191119	1856	22.2	91487.50	42.53	0	1	0
5859556 191119	1856	22.3	94537.50	42.44	0	1	0
5859656 191119	1856	22.4	93600.00	42.45	0	1	0
5859756 191119	1856	22.5	94200.00	42.41	0	1	0
5859856 191119	1856	22.6	92337.50	42.41	0	1	0
5859956 191119	1856	22.7	93100.00	42.45	0	1	0
5900056 191119	1856	22.8	94237.50	42.54	0	1	0
5900156 191119	1856	22.9	95350.00	42.63	0	1	0
5900266 191119	1856	23.0	92650.00	42.76	0	1	0
5900366 191119	1856	23.1	93400.00	42.65	0	1	0
5900466 191119	1856	23.2	93887.50	42.64	0	1	0
5900566 191119	1856	23.3	93762.50	42.75	0	1	0
5900666 191119	1856	23.4	92387.50	42.71	0	1	0
5900766 191119	1856	23.5	94387.50	42.66	0	1	0
5900866 191119	1856	23.6	92325.00	42.67	0	1	0
5900966 191119	1856	23.7	92987.50	42.67	0	1	0
5901066 191119	1856	23.8	94725.00	42.66	0	1	0
5901165 191119	1856	23.9	92150.00	42.68	0	1	0
5901275 191119	1856	24.0	93062.50	42.54	0	1	0
5901375 191119	1856	24.1	93800.00	42.56	0	1	0
5901475 191119	1856	24.2	93100.00	42.58	0	1	0
5901575 191119	1856	24.3	94050.00	42.54	0	1	0
5901675 191119	1856	24.4	93687.50	42.55	0	1	0
5901775 191119	1856	24.5	93900.00	42.61	0	1	0
5901875 191119	1856	24.6	94925.00	42.59	0	1	0
5901975 191119	1856	24.7	93550.00	42.71	0	1	0
5902075 191119	1856	24.8	94100.00	42.73	0	1	0
5902175 191119	1856	24.9	95025.00	42.70	0	1	0
5902275 191119	1856	25.0	93387.50	42.83	0	1	0
5902375 191119	1856	25.1	93212.50	42.85	0	1	0
5902485 191119	1856	25.2	94287.50	42.82	0	1	0
5902575 191119	1856	25.3	92962.50	42.88	0	1	0
5902685 191119	1856	25.4	92887.50	42.83	0	1	0
5902775 191119	1856	25.5	94150.00	42.79	0	1	0
5902875 191119	1856	25.6	93275.00	42.80	0	1	0
5902985 191119	1856	25.7	91937.50	42.73	0	1	0
5903074 191119	1856	25.8	92962.50	42.66	0	1	0
5903184 191119	1856	25.9	92175.00	42.60	0	1	0
5903284 191119	1856	26.0	94425.00	42.48	0	1	0
5903384 191119	1856	26.1	95787.50	42.52	0	1	0
5903484 191119	1856	26.2	94450.00	42.64	0	1	0
5903584 191119	1856	26.3	93912.50	42.65	0	1	0
5903684 191119	1856	26.4	93237.50	42.69	0	1	0
5903784 191119	1856	26.5	94150.00	42.70	0	1	0
5903884 191119	1856	26.6	94750.00	42.70	0	1	0
5903984 191119	1856	26.7	94212.50	42.77	0	1	0
5904084 191119	1856	26.8	92550.00	42.87	0	1	0
5904184 191119	1856	26.9	93300.00	42.85	0	1	0
5904294 191119	1856	27.0	95550.00	42.90	0	1	0
5904394 191119	1856	27.1	92737.50	42.96	0	1	0
5904494 191119	1856	27.2	93175.00	42.82	0	1	0
5904594 191119	1856	27.3	93975.00	42.76	0	1	0
5904694 191119	1856	27.4	95175.00	42.76	0	1	0
5904793 191119	1856	27.5	92325.00	42.85	0	1	0
5904894 191119	1856	27.6	94787.50	42.77	0	1	0
5904993 191119	1856	27.7	96362.50	42.77	0	1	0
5905093 191119	1856	27.8	95362.50	42.87	0	1	0
5905193 191119	1856	27.9	94300.00	42.99	0	1	0
5905303 191119	1856	28.0	91575.00	43.04	0	1	0
5905403 191119	1856	28.1	92175.00	42.86	0	1	0
5905503 191119	1856	28.2	92512.50	42.83	0	1	0
5905603 191119	1856	28.3	93562.50	42.80	0	1	0
5905703 191119	1856	28.4	93762.50	42.79	0	1	0
5905803 191119	1856	28.5	91750.00	42.72	0	1	0
5905903 191119	1856	28.6	90150.00	42.70	0	1	0
5906003 191119	1856	28.7	95200.00	42.49	0	1	0
5906103 191119	1856	28.8	94237.50	42.44	0	1	0
5906203 191119	1856	28.9	94450.00	42.39	0	1	0
5906303 191119	1856	29.0	91775.00	42.39	0	1	0
5906403 191119	1856	29.1	92950.00	42.40	0	1	0
5906503 191119	1856	29.2	93025.00	42.44	0	1	0
5906603 191119	1856	29.3	94487.50	42.46	0	1	0
5906702 191119	1856	29.4	94687.50	42.50	0	1	0
5906802 191119	1856	29.5	91600.00	42.54	0	1	0
5906902 191119	1856	29.6	95362.50	42.54	0	1	0
5907002 191119	1856	29.7	93612.50	42.77	0	1	0
5907102 191119	1856	29.8	93687.50	42.70	0	1	0
5907212 191119	1856	29.9	92837.50	42.67	0	1	0
5907312 191119	1856	30.0	95075.00	42.60	0	1	0
5907412 191119	1856	30.1	91137.50	42.75	0	1	0
5907512 191119	1856	30.2	92062.50	42.67	0	1	0
5907612 191119	1856	30.3	93287.50	42.62	0	1	0
5907712 191119	1856	30.4	92937.50	42.57	0	1	0
5907812 191119	1856	30.5	92087.50	42.49	0	1	0
5907912 191119	1856	30.6	94450.00	42.51	0	1	0
5908012 191119	1856	30.7	92312.50	42.47	0	1	0
5908112 191119	1856	30.8	94987.50	42.41	0	1	0
5908212 191119	1856	30.9	93437.50	42.47	0	1	0
5908322 191119	1856	31.0	90800.00	42.50	0	1	0
5908422 191119	1856	31.1	91687.50	42.31	0	1	0
5908521 191119	1856	31.2	92150.00	42.33	0	1	0
5908621 191119	1856	31.3	94437.50	42.34	0	1	0
5908721 191119	1856	31.4	93062.50	42.39	0	1	0
5908821 191119	1856	31.5	93187.50	42.39	0	1	0
5908921 191119	1856	31.6	91837.50	42.44	0	1	0
5909021 191119	1856	31.7	93387.50	42.33	0	1	0
5909121 191119	1856	31.8	92075.00	42.37	0	1	0
5909221 191119	1856	31.9	94050.00	42.24	0	1	0
5909331 191119	1856	32.0	94237.50	42.27	0	1	0
5909431 191119	1856	32.1	93512.50	42.43	0	1	0
5909531 191119	1856	32.2	93162.50	42.51	0	1	0
5909631 191119	1856	32.3	93625.00	42.55	0	1	0
5909731 191119	1856	32.4	92637.50	42.52	0	1	0
5909831 191119	1856	32.5	92975.00	42.50	0	1	0
5909931 191119	1856	32.6	93437.50	42.49	0	1	0
5910031 191119	1856	32.7	91637.50	42.56	0	1	0
5910131 191119	1856	32.8	92462.50	42.48	0	1	0
5910231 191119	1856	32.9	93300.00	42.50	0	1	0
5910331 191119	1856	33.0	92025.00	42.46	0	1	0
5910430 191119	1856	33.1	93325.00	42.36	0	1	0
5910530 191119	1856	33.2	92350.00	42.36	0	1	0
5910630 191119	1856	33.3	94075.00	42.32	0	1	0
5910730 191119	1856	33.4	94087.50	42.34	0	1	0
5910830 191119	1856	33.5	93487.50	42.41	0	1	0
5910930 191119	1856	33.6	95225.00	42.43	0	1	0
5911030 191119	1856	33.7	93937.50	42.51	0	1	0
5911130 191119	1856	33.8	91862.50	42.61	0	1	0
5911230 191119	1856	33.9	94275.00	42.59	0	1	0
5911340 191119	1856	34.0	91962.50	42.63	0	1	0
5911440 191119	1856	34.1	93112.50	42.63	0	1	0
5911540 191119	1856	34.2	91200.00	42.62	0	1	0
5911640 191119	1856	34.3	91975.00	42.57	0	1	0
5911740 191119	1856	34.4	93212.50	42.47	0	1	0
5911840 191119	1856	34.5	93162.50	42.43	0	1	0
5911940 191119	1856	34.6	94225.00	42.42	0	1	0
5912040 191119	1856	34.7	92550.00	42.37	0	1	0
5912140 191119	1856	34.8	91987.50	42.31	0	1	0
5912240 191119	1856	34.9	93537.50	42.31	0	1	0
5912350 191119	1856	35.0	93287.50	42.28	0	1	0
5912450 191119	1856	35.1	95337.50	42.34	0	1	0
5912549 191119	1856	35.2	95337.50	42.44	0	1	0
5912650 191119	1856	35.3	92837.50	42.63	0	1	0
5912750 191119	1856	35.4	91037.50	42.67	0	1	0
5912849 191119	1856	35.5	95075.00	42.57	0	1	0
5912949 191119	1856	35.6	93100.00	42.65	0	1	0
5913049 191119	1856	35.7	93562.50	42.60	0	1	0
5913149 191119	1856	35.8	95075.00	42.65	0	1	0
5913249 191119	1856	35.9	94475.00	42.79	0	1	0
5913349 191119	1856	36.0	95450.00	42.83	0	1	0
5913449 191119	1856	36.1	93187.50	42.93	0	1	0
5913559 191119	1856	36.2	94162.50	42.83	0	1	0
5913649 191119	1856	36.3	91737.50	42.78	0	1	0
5913759 191119	1856	36.4	92587.50	42.73	0	1	0
5913859 191119	1856	36.5	91750.00	42.80	0	1	0
5913949 191119	1856	36.6	93087.50	42.65	0	1	0
5914059 191119	1856	36.7	95912.50	42.65	0	1	0
5914159 191119	1856	36.8	91950.00	42.75	0	1	0
5914259 191119	1856	36.9	93737.50	42.61	0	1	0
5914359 191119	1856	37.0	94012.50	42.58	0	1	0
5914459 191119	1856	37.1	96137.50	42.52	0	1	0
5914559 191119	1856	37.2	93162.50	42.65	0	1	0
5914658 191119	1856	37.3	94787.50	42.60	0	1	0
5914759 191119	1856	37.4	91825.00	42.74	0	1	0
5914859 191119	1856	37.5	92000.00	42.71	0	1	0
5914958 191119	1856	37.6	89837.50	42.72	0	1	0
5915058 191119	1856	37.7	95650.00	42.57	0	1	0
5915158 191119	1856	37.8	92325.00	42.56	0	1	0
5915258 191119	1856	37.9	93887.50	42.58	0	1	0
5915368 191119	1856	38.0	92512.50	42.58	0	1	0
5915468 191119	1856	38.1	91725.00	42.52	0	1	0
5915568 191119	1856	38.2	94512.50	42.32	0	1	0
5915668 191119	1856	38.3	93000.00	42.38	0	1	0
5915768 191119	1856	38.4	93087.50	42.30	0	1	0
5915868 191119	1856	38.5	91362.50	42.35	0	1	0
5915968 191119	1856	38.6	91575.00	42.33	0	1	0
5916068 191119	1856	38.7	95150.00	42.40	0	1	0
5916168 191119	1856	38.8	94800.00	42.38	0	1	0
5916268 191119	1856	38.9	94650.00	42.49	0	1	0
5916378 191119	1856	39.0	94050.00	42.53	0	1	0
5916478 191119	1856	39.1	94125.00	42.60	0	1	0
5916578 191119	1856	39.2	90512.50	42.70	0	1	0
5916677 191119	1856	39.3	93350.00	42.52	0	1	0
5916778 191119	1856	39.4	92100.00	42.54	0	1	0
5916877 191119	1856	39.5	92500.00	42.50	0	1	0
5916977 191119	1856	39.6	93787.50	42.55	0	1	0
5917077 191119	1856	39.7	91737.50	42.65	0	1	0
5917177 191119	1856	39.8	91562.50	42.49	0	1	0
5917277 191119	1856	39.9	93287.50	42.35	0	1	0
5917377 191119	1856	40.0	93300.00	42.29	0	1	0
5917477 191119	1856	40.1	93525.00	42.25	0	1	0
5917587 191119	1856	40.2	91062.50	42.22	0	1	0
5917677 191119	1856	40.3	94312.50	42.25	0	1	0
5917787 191119	1856	40.4	93187.50	42.29	0	1	0
5917877 191119	1856	40.5	91175.00	42.34	0	1	0
5917977 191119	1856	40.6	93500.00	42.28	0	1	0
5918087 191119	1856	40.7	93075.00	42.27	0	1	0
5918177 191119	1856	40.8	94100.00	42.33	0	1	0
5918287 191119	1856	40.9	94937.50	42.44	0	1	0
5918387 191119	1856	41.0	93800.00	42.52	0	1	0
5918487 191119	1856	41.1	96712.50	42.54	0	1	0
5918587 191119	1856	41.2	91987.50	42.68	0	1	0
5918687 191119	1856	41.3	95512.50	42.73	0	1	0
5918786 191119	1856	41.4	93200.00	42.78	0	1	0
5918886 191119	1856	41.5	93012.50	42.78	0	1	0
5918986 191119	1856	41.6	93975.00	42.86	0	1	0
5919086 191119	1856	41.7	96062.50	42.88	0	1	0
5919186 191119	1856	41.8	93112.50	43.02	0	1	0
5919286 191119	1856	41.9	95075.00	42.97	0	1	0
5919396 191119	1856	42.0	92162.50	42.98	0	1	0
5919496 191119	1856	42.1	93337.50	42.91	0	1	0
5919596 191119	1856	42.2	92000.00	42.75	0	1	0
5919696 191119	1856	42.3	94762.50	42.76	0	1	0
5919796 191119	1856	42.4	90900.00	42.72	0	1	0
5919896 191119	1856	42.5	92325.00	42.62	0	1	0
5919996 191119	1856	42.6	94525.00	42.59	0	1	0
5920096 191119	1856	42.7	93112.50	42.61	0	1	0
5920196 191119	1856	42.8	93587.50	42.48	0	1	0
5920295 191119	1856	42.9	94250.00	42.50	0	1	0
5920405 191119	1856	43.0	93250.00	42.46	0	1	0
5920505 191119	1856	43.1	93650.00	42.51	0	1	0
5920605 191119	1856	43.2	94437.50	42.53	0	1	0
5920705 191119	1856	43.3	92887.50	42.64	0	1	0
5920805 191119	1856	43.4	92687.50	42.55	0	1	0
5920905 191119	1856	43.5	96750.00	42.63	0	1	0
5921005 191119	1856	43.6	93012.50	42.83	0	1	0
5921105 191119	1856	43.7	92387.50	42.76	0	1	0
5921205 191119	1856	43.8	93437.50	42.73	0	1	0
5921305 191119	1856	43.9	92025.00	42.72	0	1	0
5921405 191119	1856	44.0	94025.00	42.62	0	1	0
5921505 191119	1856	44.1	92162.50	42.66	0	1	0
5921605 191119	1856	44.2	92337.50	42.59	0	1	0
5921705 191119	1856	44.3	91287.50	42.50	0	1	0
5921815 191119	1856	44.4	94062.50	42.43	0	1	0
5921905 191119	1856	44.5	93875.00	42.49	0	1	0
5922005 191119	1856	44.6	92700.00	42.36	0	1	0
5922115 191119	1856	44.7	93050.00	42.34	0	1	0
5922205 191119	1856	44.8	94200.00	42.37	0	1	0
5922315 191119	1856	44.9	94937.50	42.41	0	1	0
5922415 191119	1856	45.0	93125.00	42.54	0	1	0
5922515 191119	1856	45.1	93400.00	42.50	0	1	0
5922615 191119	1856	45.2	91112.50	42.55	0	1	0
5922715 191119	1856	45.3	95600.00	42.50	0	1	0
5922815 191119	1856	45.4	95387.50	42.69	0	1	0
5922914 191119	1856	45.5	91337.50	42.75	0	1	0
5923014 191119	1856	45.6	94812.50	42.64	0	1	0
5923114 191119	1856	45.7	93550.00	42.73	0	1	0
5923214 191119	1856	45.8	90812.50	42.76	0	1	0
5923314 191119	1856	45.9	92925.00	42.60	0	1	0
5923424 191119	1856	46.0	90862.50	42.51	0	1	0
5923524 191119	1856	46.1	92887.50	42.41	0	1	0
5923624 191119	1856	46.2	90637.50	42.39	0	1	0
5923724 191119	1856	46.3	94487.50	42.37	0	1	0
5923824 191119	1856	46.4	93312.50	42.32	0	1	0
5923924 191119	1856	46.5	94675.00	42.22	0	1	0
5924024 191119	1856	46.6	92850.00	42.37	0	1	0
5924124 191119	1856	46.7	94925.00	42.28	0	1	0
5924224 191119	1856	46.8	93212.50	42.35	0	1	0
5924324 191119	1856	46.9	94812.50	42.45	0	1	0
5924434 191119	1856	47.0	92837.50	42.54	0	1	0
5924534 191119	1856	47.1	94800.00	42.63	0	1	0
5924634 191119	1856	47.2	96362.50	42.71	0	1	0
5924734 191119	1856	47.3	92975.00	42.97	0	1	0
5924834 191119	1856	47.4	93187.50	42.90	0	1	0
5924934 191119	1856	47.5	94112.50	42.90	0	1	0
5925033 191119	1856	47.6	91512.50	42.87	0	1	0
5925133 191119	1856	47.7	93162.50	42.81	0	1	0
5925233 191119	1856	47.8	94150.00	42.73	0	1	0
5925333 191119	1856	47.9	92887.50	42.78	0	1	0
5925433 191119	1856	48.0	94387.50	42.69	0	1	0
5925533 191119	1856	48.1	92800.00	42.76	0	1	0
5925633 191119	1856	48.2	92600.00	42.67	0	1	0
5925733 191119	1856	48.3	93825.00	42.50	0	1	0
5925833 191119	1856	48.4	93550.00	42.54	0	1	0
5925933 191119	1856	48.5	90612.50	42.55	0	1	0
5926033 191119	1856	48.6	93812.50	42.40	0	1	0
5926133 191119	1856	48.7	93737.50	42.50	0	1	0
5926233 191119	1856	48.8	91075.00	42.53	0	1	0
5926333 191119	1856	48.9	91300.00	42.39	0	1	0
5926433 191119	1856	49.0	94262.50	42.32	0	1	0
5926543 191119	1856	49.1	94750.00	42.31	0	1	0
5926643 191119	1856	49.2	96350.00	42.40	0	1	0
5926743 191119	1856	49.3	93450.00	42.57	0	1	0
5926843 191119	1856	49.4	93462.50	42.55	0	1	0
5926942 191119	1856	49.5	93612.50	42.55	0	1	0
5927042 191119	1856	49.6	92237.50	42.68	0	1	0
5927142 191119	1856	49.7	92550.00	42.61	0	1	0
5927242 191119	1856	49.8	93012.50	42.56	0	1	0
5927342 191119	1856	49.9	95150.00	42.64	0	1	0
5927442 191119	1856	50.0	94087.50	42.82	0	1	0
5927552 191119	1856	50.1	93300.00	42.81	0	1	0
5927652 191119	1856	50.2	96612.50	42.74	0	1	0
5927752 191119	1856	50.3	94062.50	42.76	0	1	0
5927852 191119	1856	50.4	93650.00	42.78	0	1	0
5927952 191119	1856	50.5	93850.00	42.79	0	1	0
5928052 191119	1856	50.6	93850.00	42.80	0	1	0
5928152 191119	1856	50.7	94012.50	42.88	0	1	0
5928252 191119	1856	50.8	91875.00	42.94	0	1	0
5928352 191119	1856	50.9	94962.50	42.89	0	1	0
5928452 191119	1856	51.0	91975.00	42.88	0	1	0
5928552 191119	1856	51.1	93450.00	42.79	0	1	0
5928662 191119	1856	51.2	93812.50	42.79	0	1	0
5928752 191119	1856	51.3	94537.50	42.67	0	1	0
5928861 191119	1856	51.4	93487.50	42.69	0	1	0
5928962 191119	1856	51.5	92650.00	42.68	0	1	0
5929052 191119	1856	51.6	93362.50	42.63	0	1	0
5929161 191119	1856	51.7	91937.50	42.61	0	1	0
5929261 191119	1856	51.8	91737.50	42.51	0	1	0
5929361 191119	1856	51.9	94062.50	42.51	0	1	0
5929461 191119	1856	52.0	93925.00	42.47	0	1	0
5929561 191119	1856	52.1	93337.50	42.55	0	1	0
5929661 191119	1856	52.2	92487.50	42.55	0	1	0
5929761 191119	1856	52.3	93637.50	42.49	0	1	0
5929861 191119	1856	52.4	93812.50	42.45	0	1	0
5929961 191119	1856	52.5	92687.50	42.46	0	1	0
5930061 191119	1856	52.6	91437.50	42.46	0	1	0
5930161 191119	1856	52.7	93875.00	42.38	0	1	0
5930261 191119	1856	52.8	93975.00	42.47	0	1	0
5930361 191119	1856	52.9	92900.00	42.57	0	1	0
5930461 191119	1856	53.0	93275.00	42.51	0	1	0
5930571 191119	1856	53.1	96000.00	42.48	0	1	0
5930671 191119	1856	53.2	92712.50	42.60	0	1	0
5930771 191119	1856	53.3	93787.50	42.61	0	1	0
5930871 191119	1856	53.4	93837.50	42.62	0	1	0
5930970 191119	1856	53.5	92387.50	42.62	0	1	0
5931070 191119	1856	53.6	93325.00	42.61	0	1	0
5931170 191119	1856	53.7	93687.50	42.69	0	1	0
5931270 191119	1856	53.8	92375.00	42.68	0	1	0
5931370 191119	1856	53.9	94800.00	42.61	0	1	0
5931470 191119	1856	54.0	94762.50	42.70	0	1	0
5931580 191119	1856	54.1	92887.50	42.77	0	1	0
5931680 191119	1856	54.2	93725.00	42.63	0	1	0
5931780 191119	1856	54.3	93712.50	42.67	0	1	0
5931880 191119	1856	54.4	95500.00	42.67	0	1	0
5931980 191119	1856	54.5	93112.50	42.74	0	1	0
5932080 191119	1856	54.6	93162.50	42.77	0	1	0
5932180 191119	1856	54.7	95137.50	42.77	0	1	0
5932280 191119	1856	54.8	93662.50	42.83	0	1	0
5932380 191119	1856	54.9	92925.00	42.89	0	1	0
5932480 191119	1856	55.0	95062.50	42.81	0	1	0
5932580 191119	1856	55.1	94112.50	42.82	0	1	0
5932689 191119	1856	55.2	93037.50	42.88	0	1	0
5932780 191119	1856	55.3	92837.50	42.84	0	1	0
5932889 191119	1856	55.4	94700.00	42.80	0	1	0
5932979 191119	1856	55.5	94537.50	42.77	0	1	0
5933079 191119	1856	55.6	93375.00	42.83	0	1	0
5933189 191119	1856	55.7	95537.50	42.84	0	1	0
5933279 191119	1856	55.8	93187.50	42.86	0	1	0
5933389 191119	1856	55.9	92700.00	42.84	0	1	0
5933489 191119	1856	56.0	93050.00	42.83	0	1	0
5933589 191119	1856	56.1	92562.50	42.74	0	1	0
5933689 191119	1856	56.2	91650.00	42.67	0	1	0
5933789 191119	1856	56.3	94150.00	42.61	0	1	0
5933889 191119	1856	56.4	96225.00	42.67	0	1	0
5933989 191119	1856	56.5	94187.50	42.73	0	1	0
5934089 191119	1856	56.6	91237.50	42.72	0	1	0
5934189 191119	1856	56.7	90900.00	42.62	0	1	0
5934289 191119	1856	56.8	93800.00	42.41	0	1	0
5934389 191119	1856	56.9	93100.00	42.44	0	1	0
5934489 191119	1856	57.0	93012.50	42.46	0	1	0
5934598 191119	1856	57.1	92025.00	42.46	0	1	0
5934698 191119	1856	57.2	95450.00	42.43	0	1	0
5934798 191119	1856	57.3	93662.50	42.60	0	1	0
5934898 191119	1856	57.4	94825.00	42.58	0	1	0
5934998 191119	1856	57.5	94587.50	42.52	0	1	0
5935098 191119	1856	57.6	95987.50	42.54	0	1	0
5935198 191119	1856	57.7	90400.00	42.75	0	1	0
5935298 191119	1856	57.8	94112.50	42.73	0	1	0
5935398 191119	1856	57.9	93625.00	42.74	0	1	0
5935498 191119	1856	58.0	94950.00	42.77	0	1	0
5935608 191119	1856	58.1	92187.50	42.85	0	1	0
5935708 191119	1856	58.2	93075.00	42.86	0	1	0
5935808 191119	1856	58.3	94762.50	42.75	0	1	0
5935908 191119	1856	58.4	95425.00	42.80	0	1	0
5936008 191119	1856	58.5	95037.50	42.83	0	1	0
5936108 191119	1856	58.6	93637.50	42.85	0	1	0
5936208 191119	1856	58.7	94625.00	42.74	0	1	0
5936308 191119	1856	58.8	93987.50	42.93	0	1	0
5936408 191119	1856	58.9	94000.00	42.93	0	1	0
5936507 191119	1856	59.0	93637.50	42.95	0	1	0
5936607 191119	1856	59.1	95150.00	42.89	0	1	0
5936717 191119	1856	59.2	94737.50	43.02	0	1	0
5936807 191119	1856	59.3	94462.50	43.10	0	1	0
5936917 191119	1856	59.4	91650.00	43.08	0	1	0
5937007 191119	1856	59.5	93300.00	42.91	0	1	0
5937107 191119	1856	59.6	93400.00	42.83	0	1	0
5937217 191119	1856	59.7	93262.50	42.82	0	1	0
5937307 191119	1856	59.8	93100.00	42.76	0	1	0
5937417 191119	1856	59.9	93275.00	42.72	0	1	0
5937508 191119	1857	0.0	93312.50	42.69	0	1	0
5937618 191119	1857	0.1	91325.00	42.67	0	1	0
5937718 191119	1857	0.2	92700.00	42.50	0	1	0
5937818 191119	1857	0.3	94112.50	42.41	0	1	0
5937918 191119	1857	0.4	92562.50	42.39	0	1	0
5938018 191119	1857	0.5	93625.00	42.44	0	1	0
5938117 191119	1857	0.6	94100.00	42.45	0	1	0
5938217 191119	1857	0.7	92475.00	42.48	0	1	0
5938317 191119	1857	0.8	91600.00	42.45	0	1	0
5938417 191119	1857	0.9	94137.50	42.38	0	1	0
5938517 191119	1857	1.0	91775.00	42.42	0	1	0
5938627 191119	1857	1.1	93875.00	42.35	0	1	0
5938727 191119	1857	1.2	91612.50	42.46	0	1	0
5938827 191119	1857	1.3	95175.00	42.41	0	1	0
5938927 191119	1857	1.4	93937.50	42.46	0	1	0
5939027 191119	1857	1.5	92412.50	42.52	0	1	0
5939127 191119	1857	1.6	91475.00	42.47	0	1	0
5939227 191119	1857	1.7	93775.00	42.35	0	1	0
5939327 191119	1857	1.8	91612.50	42.41	0	1	0
5939427 191119	1857	1.9	93900.00	42.41	0	1	0
5939527 191119	1857	2.0	92425.00	42.40	0	1	0
5939627 191119	1857	2.1	93825.00	42.43	0	1	0
5939737 191119	1857	2.2	91200.00	42.43	0	1	0
5939827 191119	1857	2.3	92687.50	42.41	0	1	0
5939937 191119	1857	2.4	92187.50	42.30	0	1	0
5940036 191119	1857	2.5	93375.00	42.22	0	1	0
5940126 191119	1857	2.6	92437.50	42.26	0	1	0
5940236 191119	1857	2.7	94600.00	42.30	0	1	0
5940336 191119	1857	2.8	91100.00	42.34	0	1	0
5940436 191119	1857	2.9	87362.50	42.32	0	1	0
5940536 191119	1857	3.0	79737.50	42.02	0	1	0
5940636 191119	1857	3.1	60350.00	41.45	0	1	0
5940736 191119	1857	3.2	60350.00	39.95	0	1	0
5940836 191119	1857	3.3	51300.00	38.56	0	1	0
5940936 191119	1857	3.4	42837.50	36.70	0	1	0
5941036 191119	1857	3.5	38712.50	34.48	0	1	0
5941136 191119	1857	3.6	32850.00	32.02	0	1	0
5941236 191119	1857	3.7	30237.50	29.33	0	1	0
5941336 191119	1857	3.8	29312.50	26.44	0	1	0
5941436 191119	1857	3.9	28012.50	23.66	0	1	0
5941536 191119	1857	4.0	26200.00	20.99	0	1	0
5941646 191119	1857	4.1	26362.50	18.58	0	1	0
5941746 191119	1857	4.2	26287.50	17.05	0	1	0
5941846 191119	1857	4.3	27787.50	15.52	0	1	0
5941946 191119	1857	4.4	26437.50	14.46	0	1	0
5942046 191119	1857	4.5	27787.50	13.72	0	1	0
5942146 191119	1857	4.6	28450.00	13.23	0	1	0
5942246 191119	1857	4.7	28812.50	13.03	0	1	0
5942346 191119	1857	4.8	29225.00	12.97	0	1	0
5942446 191119	1857	4.9	28187.50	12.96	0	1	0
5942546 191119	1857	5.0	28475.00	12.97	0	1	0
5942656 191119	1857	5.1	29675.00	13.07	0	1	0
5942756 191119	1857	5.2	29675.00	13.22	0	1	0
5942856 191119	1857	5.3	30037.50	13.37	0	1	0
5942956 191119	1857	5.4	29350.00	13.47	0	1	0
5943055 191119	1857	5.5	29287.50	13.61	0	1	0
5943155 191119	1857	5.6	29275.00	13.67	0	1	0
5943255 191119	1857	5.7	30350.00	13.71	0	1	0
5943355 191119	1857	5.8	29312.50	13.78	0	1	0
5943455 191119	1857	5.9	29625.00	13.78	0	1	0
5943555 191119	1857	6.0	31012.50	13.85	0	1	0
5943655 191119	1857	6.1	28850.00	13.96	0	1	0
5943765 191119	1857	6.2	29512.50	13.92	0	1	0
5943855 191119	1857	6.3	30862.50	13.92	0	1	0
5943965 191119	1857	6.4	31412.50	13.95	0	1	0
5944055 191119	1857	6.5	31062.50	14.05	0	1	0
5944155 191119	1857	6.6	31137.50	14.13	0	1	0
5944265 191119	1857	6.7	29900.00	14.21	0	1	0
5944355 191119	1857	6.8	30687.50	14.19	0	1	0
5944465 191119	1857	6.9	30537.50	14.25	0	1	0
5944555 191119	1857	7.0	30437.50	14.29	0	1	0
5944665 191119	1857	7.1	30375.00	14.27	0	1	0
5944765 191119	1857	7.2	31687.50	14.34	0	1	0
5944864 191119	1857	7.3	31787.50	14.43	0	1	0
5944964 191119	1857	7.4	31350.00	14.48	0	1	0
5945064 191119	1857	7.5	31762.50	14.47	0	1	0
5945164 191119	1857	7.6	32200.00	14.50	0	1	0
5945264 191119	1857	7.7	32500.00	14.55	0	1	0
5945364 191119	1857	7.8	31537.50	14.67	0	1	0
5945464 191119	1857	7.9	33025.00	14.71	0	1	0
5945564 191119	1857	8.0	33700.00	14.82	0	1	0
5945674 191119	1857	8.1	33600.00	14.97	0	1	0
5945774 191119	1857	8.2	33787.50	15.11	0	1	0
5945874 191119	1857	8.3	32275.00	15.21	0	1	0
5945974 191119	1857	8.4	33475.00	15.23	0	1	0
5946074 191119	1857	8.5	32762.50	15.32	0	1	0
5946174 191119	1857	8.6	34037.50	15.37	0	1	0
5946274 191119	1857	8.7	36537.50	15.45	0	1	0
5946374 191119	1857	8.8	42125.00	15.63	0	1	0
5946474 191119	1857	8.9	48775.00	16.11	0	1	0
5946574 191119	1857	9.0	54350.00	16.82	0	1	0
5946683 191119	1857	9.1	61200.00	17.75	0	1	0
5946784 191119	1857	9.2	68325.00	18.99	0	1	0
5946884 191119	1857	9.3	77600.00	20.54	0	1	0
5946983 191119	1857	9.4	80050.00	22.58	0	1	0
5947083 191119	1857	9.5	82950.00	24.68	0	1	0
5947183 191119	1857	9.6	85200.00	26.94	0	1	0
5947283 191119	1857	9.7	85100.00	29.24	0	1	0
5947383 191119	1857	9.8	90487.50	31.43	0	1	0
5947483 191119	1857	9.9	89900.00	33.60	0	1	0
5947582 191119	1857	10.0	90525.00	35.45	0	1	0
5947682 191119	1857	10.1	89637.50	37.08	0	1	0
5947792 191119	1857	10.2	89562.50	38.36	0	1	0
5947882 191119	1857	10.3	91787.50	39.32	0	1	0
5947992 191119	1857	10.4	91600.00	39.95	0	1	0
5948082 191119	1857	10.5	91562.50	40.47	0	1	0
5948182 191119	1857	10.6	90312.50	40.86	0	1	0
5948292 191119	1857	10.7	93962.50	41.09	0	1	0
5948382 191119	1857	10.8	92812.50	41.49	0	1	0
5948492 191119	1857	10.9	92925.00	41.59	0	1	0
5948592 191119	1857	11.0	92287.50	41.73	0	1	0
5948692 191119	1857	11.1	94062.50	41.81	0	1	0
5948792 191119	1857	11.2	94562.50	42.01	0	1	0
5948892 191119	1857	11.3	93425.00	42.23	0	1	0
5948992 191119	1857	11.4	94537.50	42.31	0	1	0
5949091 191119	1857	11.5	91375.00	42.44	0	1	0
5949191 191119	1857	11.6	92487.50	42.43	0	1	0
5949291 191119	1857	11.7	93400.00	42.53	0	1	0
5949391 191119	1857	11.8	92700.00	42.50	0	1	0
5949491 191119	1857	11.9	93500.00	42.50	0	1	0
5949591 191119	1857	12.0	92525.00	42.53	0	1	0
5949701 191119	1857	12.1	93537.50	42.54	0	1	0
5949801 191119	1857	12.2	91937.50	42.51	0	1	0
5949901 191119	1857	12.3	91187.50	42.39	0	1	0
5950001 191119	1857	12.4	94262.50	42.29	0	1	0
5950101 191119	1857	12.5	94750.00	42.28	0	1	0
5950201 191119	1857	12.6	92637.50	42.43	0	1	0
5950301 191119	1857	12.7	92425.00	42.44	0	1	0
5950401 191119	1857	12.8	93050.00	42.40	0	1	0
5950501 191119	1857	12.9	93187.50	42.41	0	1	0
5950601 191119	1857	13.0	91637.50	42.40	0	1	0
5950711 191119	1857	13.1	93112.50	42.36	0	1	0
5950810 191119	1857	13.2	94900.00	42.34	0	1	0
5950910 191119	1857	13.3	92125.00	42.47	0	1	0
5951010 191119	1857	13.4	94787.50	42.51	0	1	0
5951110 191119	1857	13.5	93375.00	42.54	0	1	0
5951210 191119	1857	13.6	94812.50	42.48	0	1	0
5951310 191119	1857	13.7	91700.00	42.57	0	1	0
5951410 191119	1857	13.8	91087.50	42.54	0	1	0
5951510 191119	1857	13.9	93412.50	42.45	0	1	0
5951610 191119	1857	14.0	94987.50	42.46	0	1	0
5951710 191119	1857	14.1	92650.00	42.61	0	1	0
5951820 191119	1857	14.2	96000.00	42.59	0	1	0
5951910 191119	1857	14.3	92800.00	42.64	0	1	0
5952020 191119	1857	14.4	94475.00	42.67	0	1	0
5952110 191119	1857	14.5	95037.50	42.66	0	1	0
5952210 191119	1857	14.6	94087.50	42.73	0	1	0
5952320 191119	1857	14.7	93275.00	42.70	0	1	0
5952410 191119	1857	14.8	92212.50	42.77	0	1	0
5952520 191119	1857	14.9	94937.50	42.82	0	1	0
5952610 191119	1857	15.0	92425.00	42.89	0	1	0
5952720 191119	1857	15.1	95412.50	42.78	0	1	0
5952820 191119	1857	15.2	92587.50	42.90	0	1	0
5952920 191119	1857	15.3	93937.50	42.75	0	1	0
5953019 191119	1857	15.4	93687.50	42.80	0	1	0
5953119 191119	1857	15.5	92812.50	42.76	0	1	0
5953219 191119	1857	15.6	92787.50	42.66	0	1	0
5953319 191119	1857	15.7	93075.00	42.60	0	1	0
5953419 191119	1857	15.8	92412.50	42.59	0	1	0
5953519 191119	1857	15.9	90287.50	42.60	0	1	0
5953619 191119	1857	16.0	94325.00	42.39	0	1	0
5953729 191119	1857	16.1	93912.50	42.48	0	1	0
5953829 191119	1857	16.2	91737.50	42.41	0	1	0
5953929 191119	1857	16.3	92700.00	42.37	0	1	0
5954029 191119	1857	16.4	91825.00	42.32	0	1	0
5954129 191119	1857	16.5	93350.00	42.23	0	1	0
5954229 191119	1857	16.6	92975.00	42.26	0	1	0
5954329 191119	1857	16.7	93237.50	42.27	0	1	0
5954429 191119	1857	16.8	94337.50	42.27	0	1	0
5954529 191119	1857	16.9	93687.50	42.36	0	1	0
5954629 191119	1857	17.0	92862.50	42.51	0	1	0
5954739 191119	1857	17.1	94375.00	42.45	0	1	0
5954839 191119	1857	17.2	94862.50	42.47	0	1	0
5954939 191119	1857	17.3	93525.00	42.61	0	1	0
5955039 191119	1857	17.4	93550.00	42.65	0	1	0
5955139 191119	1857	17.5	92800.00	42.72	0	1	0
5955239 191119	1857	17.6	93225.00	42.70	0	1	0
5955339 191119	1857	17.7	92462.50	42.71	0	1	0
5955439 191119	1857	17.8	92500.00	42.68	0	1	0
5955539 191119	1857	17.9	92575.00	42.59	0	1	0
5955639 191119	1857	18.0	93525.00	42.54	0	1	0
5955739 191119	1857	18.1	94450.00	42.57	0	1	0
5955839 191119	1857	18.2	94687.50	42.58	0	1	0
5955939 191119	1857	18.3	93575.00	42.57	0	1	0
5956038 191119	1857	18.4	91975.00	42.57	0	1	0
5956138 191119	1857	18.5	92612.50	42.50	0	1	0
5956239 191119	1857	18.6	94737.50	42.49	0	1	0
5956339 191119	1857	18.7	94487.50	42.56	0	1	0
5956438 191119	1857	18.8	94250.00	42.65	0	1	0
5956538 191119	1857	18.9	94387.50	42.73	0	1	0
5956638 191119	1857	19.0	94025.00	42.81	0	1	0
5956748 191119	1857	19.1	92587.50	42.83	0	1	0
5956848 191119	1857	19.2	94437.50	42.75	0	1	0
5956948 191119	1857	19.3	92500.00	42.74	0	1	0
5957048 191119	1857	19.4	94637.50	42.69	0	1	0
5957148 191119	1857	19.5	92875.00	42.81	0	1	0
5957248 191119	1857	19.6	93437.50	42.82	0	1	0
5957348 191119	1857	19.7	92637.50	42.76	0	1	0
5957448 191119	1857	19.8	93525.00	42.68	0	1	0
5957548 191119	1857	19.9	93100.00	42.65	0	1	0
5957648 191119	1857	20.0	94287.50	42.59	0	1	0
5957758 191119	1857	20.1	92762.50	42.60	0	1	0
5957858 191119	1857	20.2	92862.50	42.61	0	1	0
5957958 191119	1857	20.3	96575.00	42.54	0	1	0
5958058 191119	1857	20.4	91975.00	42.72	0	1	0
5958158 191119	1857	20.5	92362.50	42.60	0	1	0
5958258 191119	1857	20.6	91700.00	42.58	0	1	0
5958358 191119	1857	20.7	92825.00	42.50	0	1	0
5958458 191119	1857	20.8	93000.00	42.51	0	1	0
5958558 191119	1857	20.9	92987.50	42.49	0	1	0
5958658 191119	1857	21.0	93575.00	42.48	0	1	0
5958758 191119	1857	21.1	92862.50	42.45	0	1	0
5958868 191119	1857	21.2	95162.50	42.45	0	1	0
5958958 191119	1857	21.3	92112.50	42.56	0	1	0
5959068 191119	1857	21.4	92525.00	42.36	0	1	0
5959158 191119	1857	21.5	93462.50	42.38	0	1	0
5959258 191119	1857	21.6	91300.00	42.43	0	1	0
5959367 191119	1857	21.7	93800.00	42.41	0	1	0
5959457 191119	1857	21.8	91187.50	42.46	0	1	0
5959567 191119	1857	21.9	94087.50	42.37	0	1	0
5959667 191119	1857	22.0	93200.00	42.42	0	1	0
5959767 191119	1857	22.1	94875.00	42.41	0	1	0
5959867 191119	1857	22.2	92712.50	42.50	0	1	0
5959967 191119	1857	22.3	94287.50	42.39	0	1	0