11/19/2019 19:00 INSTAAR Fast Ozone (SN: 001)
0000067 191119	1857	22.4	91625.00	42.48	0	1	0
0000167 191119	1857	22.5	92650.00	42.44	0	1	0
0000267 191119	1857	22.6	92125.00	42.41	0	1	0
0000367 191119	1857	22.7	94400.00	42.44	0	1	0
0000467 191119	1857	22.8	94500.00	42.47	0	1	0
0000567 191119	1857	22.9	93975.00	42.62	0	1	0
0000667 191119	1857	23.0	93862.50	42.62	0	1	0
0000777 191119	1857	23.1	94050.00	42.65	0	1	0
0000877 191119	1857	23.2	95475.00	42.61	0	1	0
0000977 191119	1857	23.3	92262.50	42.73	0	1	0
0001077 191119	1857	23.4	92000.00	42.64	0	1	0
0001177 191119	1857	23.5	93162.50	42.66	0	1	0
0001277 191119	1857	23.6	93950.00	42.68	0	1	0
0001377 191119	1857	23.7	94812.50	42.76	0	1	0
0001477 191119	1857	23.8	91837.50	42.78	0	1	0
0001577 191119	1857	23.9	93762.50	42.66	0	1	0
0001677 191119	1857	24.0	93487.50	42.65	0	1	0
0001786 191119	1857	24.1	92837.50	42.64	0	1	0
0001886 191119	1857	24.2	93075.00	42.58	0	1	0
0001986 191119	1857	24.3	93875.00	42.47	0	1	0
0002086 191119	1857	24.4	93537.50	42.55	0	1	0
0002186 191119	1857	24.5	92150.00	42.62	0	1	0
0002286 191119	1857	24.6	91412.50	42.57	0	1	0
0002386 191119	1857	24.7	92137.50	42.46	0	1	0
0002486 191119	1857	24.8	92200.00	42.34	0	1	0
0002586 191119	1857	24.9	93150.00	42.35	0	1	0
0002686 191119	1857	25.0	90987.50	42.32	0	1	0
0002786 191119	1857	25.1	94500.00	42.21	0	1	0
0002896 191119	1857	25.2	93962.50	42.29	0	1	0
0002986 191119	1857	25.3	95562.50	42.33	0	1	0
0003096 191119	1857	25.4	94100.00	42.40	0	1	0
0003186 191119	1857	25.5	93562.50	42.43	0	1	0
0003286 191119	1857	25.6	95162.50	42.49	0	1	0
0003396 191119	1857	25.7	90575.00	42.66	0	1	0
0003486 191119	1857	25.8	92262.50	42.59	0	1	0
0003595 191119	1857	25.9	92000.00	42.59	0	1	0
0003685 191119	1857	26.0	91575.00	42.54	0	1	0
0003795 191119	1857	26.1	92262.50	42.57	0	1	0
0003895 191119	1857	26.2	92737.50	42.47	0	1	0
0003995 191119	1857	26.3	92575.00	42.41	0	1	0
0004095 191119	1857	26.4	95387.50	42.28	0	1	0
0004195 191119	1857	26.5	93275.00	42.33	0	1	0
0004295 191119	1857	26.6	92200.00	42.32	0	1	0
0004395 191119	1857	26.7	93687.50	42.19	0	1	0
0004495 191119	1857	26.8	92525.00	42.33	0	1	0
0004595 191119	1857	26.9	96137.50	42.34	0	1	0
0004695 191119	1857	27.0	93025.00	42.53	0	1	0
0004805 191119	1857	27.1	94062.50	42.59	0	1	0
0004905 191119	1857	27.2	91537.50	42.67	0	1	0
0005005 191119	1857	27.3	95875.00	42.62	0	1	0
0005105 191119	1857	27.4	94587.50	42.77	0	1	0
0005205 191119	1857	27.5	92262.50	42.73	0	1	0
0005305 191119	1857	27.6	93337.50	42.69	0	1	0
0005404 191119	1857	27.7	93887.50	42.74	0	1	0
0005504 191119	1857	27.8	94725.00	42.75	0	1	0
0005604 191119	1857	27.9	92562.50	42.84	0	1	0
0005704 191119	1857	28.0	93425.00	42.68	0	1	0
0005814 191119	1857	28.1	94862.50	42.70	0	1	0
0005914 191119	1857	28.2	92625.00	42.74	0	1	0
0006014 191119	1857	28.3	94137.50	42.79	0	1	0
0006114 191119	1857	28.4	93662.50	42.71	0	1	0
0006214 191119	1857	28.5	94925.00	42.67	0	1	0
0006314 191119	1857	28.6	94937.50	42.79	0	1	0
0006414 191119	1857	28.7	92850.00	42.86	0	1	0
0006514 191119	1857	28.8	93112.50	42.81	0	1	0
0006614 191119	1857	28.9	92312.50	42.74	0	1	0
0006714 191119	1857	29.0	92975.00	42.73	0	1	0
0006814 191119	1857	29.1	91575.00	42.71	0	1	0
0006914 191119	1857	29.2	93212.50	42.56	0	1	0
0007014 191119	1857	29.3	95150.00	42.59	0	1	0
0007113 191119	1857	29.4	93162.50	42.63	0	1	0
0007213 191119	1857	29.5	95350.00	42.61	0	1	0
0007313 191119	1857	29.6	92137.50	42.63	0	1	0
0007413 191119	1857	29.7	91612.50	42.50	0	1	0
0007513 191119	1857	29.8	95112.50	42.45	0	1	0
0007613 191119	1857	29.9	92137.50	42.54	0	1	0
0007713 191119	1857	30.0	93562.50	42.53	0	1	0
0007823 191119	1857	30.1	91587.50	42.56	0	1	0
0007923 191119	1857	30.2	93450.00	42.56	0	1	0
0008023 191119	1857	30.3	93500.00	42.57	0	1	0
0008123 191119	1857	30.4	94725.00	42.49	0	1	0
0008223 191119	1857	30.5	93000.00	42.56	0	1	0
0008323 191119	1857	30.6	94600.00	42.46	0	1	0
0008423 191119	1857	30.7	92437.50	42.57	0	1	0
0008523 191119	1857	30.8	94325.00	42.61	0	1	0
0008623 191119	1857	30.9	93062.50	42.57	0	1	0
0008723 191119	1857	31.0	92812.50	42.61	0	1	0
0008833 191119	1857	31.1	90187.50	42.58	0	1	0
0008933 191119	1857	31.2	92300.00	42.51	0	1	0
0009032 191119	1857	31.3	93875.00	42.46	0	1	0
0009132 191119	1857	31.4	92400.00	42.48	0	1	0
0009232 191119	1857	31.5	94087.50	42.37	0	1	0
0009332 191119	1857	31.6	94137.50	42.42	0	1	0
0009432 191119	1857	31.7	92087.50	42.40	0	1	0
0009532 191119	1857	31.8	89575.00	42.39	0	1	0
0009632 191119	1857	31.9	93950.00	42.17	0	1	0
0009732 191119	1857	32.0	93637.50	42.21	0	1	0
0009832 191119	1857	32.1	93450.00	42.25	0	1	0
0009942 191119	1857	32.2	94712.50	42.40	0	1	0
0010042 191119	1857	32.3	94150.00	42.51	0	1	0
0010142 191119	1857	32.4	92350.00	42.52	0	1	0
0010242 191119	1857	32.5	92725.00	42.52	0	1	0
0010342 191119	1857	32.6	94700.00	42.45	0	1	0
0010442 191119	1857	32.7	95350.00	42.48	0	1	0
0010542 191119	1857	32.8	94287.50	42.63	0	1	0
0010642 191119	1857	32.9	95187.50	42.84	0	1	0
0010742 191119	1857	33.0	94587.50	42.89	0	1	0
0010842 191119	1857	33.1	93450.00	42.94	0	1	0
0010941 191119	1857	33.2	93100.00	42.94	0	1	0
0011041 191119	1857	33.3	94662.50	42.86	0	1	0
0011141 191119	1857	33.4	92600.00	42.89	0	1	0
0011241 191119	1857	33.5	93237.50	42.90	0	1	0
0011341 191119	1857	33.6	92925.00	42.92	0	1	0
0011441 191119	1857	33.7	93187.50	42.84	0	1	0
0011541 191119	1857	33.8	91925.00	42.75	0	1	0
0011641 191119	1857	33.9	95762.50	42.64	0	1	0
0011741 191119	1857	34.0	93812.50	42.66	0	1	0
0011851 191119	1857	34.1	92275.00	42.63	0	1	0
0011951 191119	1857	34.2	93175.00	42.58	0	1	0
0012051 191119	1857	34.3	93050.00	42.58	0	1	0
0012151 191119	1857	34.4	93725.00	42.51	0	1	0
0012251 191119	1857	34.5	94900.00	42.56	0	1	0
0012351 191119	1857	34.6	94850.00	42.63	0	1	0
0012451 191119	1857	34.7	94887.50	42.72	0	1	0
0012551 191119	1857	34.8	92975.00	42.80	0	1	0
0012651 191119	1857	34.9	93825.00	42.84	0	1	0
0012751 191119	1857	35.0	92650.00	42.76	0	1	0
0012861 191119	1857	35.1	93575.00	42.70	0	1	0
0012961 191119	1857	35.2	94187.50	42.76	0	1	0
0013060 191119	1857	35.3	94000.00	42.81	0	1	0
0013160 191119	1857	35.4	91262.50	42.85	0	1	0
0013260 191119	1857	35.5	93600.00	42.74	0	1	0
0013360 191119	1857	35.6	93312.50	42.68	0	1	0
0013460 191119	1857	35.7	93087.50	42.61	0	1	0
0013560 191119	1857	35.8	93800.00	42.53	0	1	0
0013660 191119	1857	35.9	94037.50	42.57	0	1	0
0013760 191119	1857	36.0	93225.00	42.58	0	1	0
0013860 191119	1857	36.1	92550.00	42.60	0	1	0
0013970 191119	1857	36.2	92825.00	42.56	0	1	0
0014060 191119	1857	36.3	93112.50	42.50	0	1	0
0014170 191119	1857	36.4	92237.50	42.46	0	1	0
0014270 191119	1857	36.5	91050.00	42.50	0	1	0
0014370 191119	1857	36.6	94575.00	42.39	0	1	0
0014470 191119	1857	36.7	95575.00	42.44	0	1	0
0014570 191119	1857	36.8	92525.00	42.55	0	1	0
0014670 191119	1857	36.9	93812.50	42.50	0	1	0
0014770 191119	1857	37.0	93937.50	42.49	0	1	0
0014870 191119	1857	37.1	94212.50	42.52	0	1	0
0014970 191119	1857	37.2	93462.50	42.59	0	1	0
0015069 191119	1857	37.3	93812.50	42.62	0	1	0
0015169 191119	1857	37.4	92537.50	42.65	0	1	0
0015269 191119	1857	37.5	95237.50	42.67	0	1	0
0015369 191119	1857	37.6	92687.50	42.86	0	1	0
0015469 191119	1857	37.7	93975.00	42.77	0	1	0
0015569 191119	1857	37.8	92200.00	42.70	0	1	0
0015669 191119	1857	37.9	92825.00	42.68	0	1	0
0015769 191119	1857	38.0	94737.50	42.64	0	1	0
0015879 191119	1857	38.1	93987.50	42.68	0	1	0
0015979 191119	1857	38.2	96012.50	42.67	0	1	0
0016079 191119	1857	38.3	93600.00	42.78	0	1	0
0016179 191119	1857	38.4	94350.00	42.77	0	1	0
0016279 191119	1857	38.5	94862.50	42.85	0	1	0
0016379 191119	1857	38.6	92187.50	42.84	0	1	0
0016479 191119	1857	38.7	93662.50	42.81	0	1	0
0016579 191119	1857	38.8	93025.00	42.80	0	1	0
0016679 191119	1857	38.9	92300.00	42.84	0	1	0
0016778 191119	1857	39.0	90800.00	42.81	0	1	0
0016879 191119	1857	39.1	91962.50	42.64	0	1	0
0016988 191119	1857	39.2	93250.00	42.54	0	1	0
0017088 191119	1857	39.3	90425.00	42.42	0	1	0
0017188 191119	1857	39.4	93787.50	42.28	0	1	0
0017288 191119	1857	39.5	93662.50	42.25	0	1	0
0017388 191119	1857	39.6	94650.00	42.20	0	1	0
0017488 191119	1857	39.7	93050.00	42.31	0	1	0
0017588 191119	1857	39.8	94237.50	42.28	0	1	0
0017688 191119	1857	39.9	92375.00	42.34	0	1	0
0017788 191119	1857	40.0	92500.00	42.34	0	1	0
0017888 191119	1857	40.1	93662.50	42.42	0	1	0
0017998 191119	1857	40.2	94200.00	42.49	0	1	0
0018088 191119	1857	40.3	91975.00	42.53	0	1	0
0018198 191119	1857	40.4	93150.00	42.60	0	1	0
0018288 191119	1857	40.5	94050.00	42.58	0	1	0
0018388 191119	1857	40.6	90875.00	42.59	0	1	0
0018498 191119	1857	40.7	92450.00	42.42	0	1	0
0018588 191119	1857	40.8	92575.00	42.40	0	1	0
0018698 191119	1857	40.9	95125.00	42.32	0	1	0
0018797 191119	1857	41.0	92350.00	42.45	0	1	0
0018887 191119	1857	41.1	93175.00	42.44	0	1	0
0018997 191119	1857	41.2	92325.00	42.42	0	1	0
0019097 191119	1857	41.3	93650.00	42.33	0	1	0
0019197 191119	1857	41.4	91400.00	42.41	0	1	0
0019297 191119	1857	41.5	92212.50	42.33	0	1	0
0019397 191119	1857	41.6	93675.00	42.25	0	1	0
0019497 191119	1857	41.7	92412.50	42.37	0	1	0
0019597 191119	1857	41.8	94437.50	42.37	0	1	0
0019697 191119	1857	41.9	93775.00	42.45	0	1	0
0019797 191119	1857	42.0	93400.00	42.39	0	1	0
0019897 191119	1857	42.1	92150.00	42.44	0	1	0
0020007 191119	1857	42.2	92462.50	42.39	0	1	0
0020107 191119	1857	42.3	94850.00	42.40	0	1	0
0020207 191119	1857	42.4	94537.50	42.45	0	1	0
0020307 191119	1857	42.5	92700.00	42.60	0	1	0
0020406 191119	1857	42.6	94800.00	42.62	0	1	0
0020506 191119	1857	42.7	92950.00	42.67	0	1	0
0020606 191119	1857	42.8	92900.00	42.69	0	1	0
0020706 191119	1857	42.9	93762.50	42.62	0	1	0
0020806 191119	1857	43.0	92737.50	42.62	0	1	0
0020906 191119	1857	43.1	93150.00	42.59	0	1	0
0021016 191119	1857	43.2	93125.00	42.64	0	1	0
0021116 191119	1857	43.3	93612.50	42.67	0	1	0
0021216 191119	1857	43.4	92200.00	42.61	0	1	0
0021316 191119	1857	43.5	94600.00	42.51	0	1	0
0021416 191119	1857	43.6	92875.00	42.59	0	1	0
0021516 191119	1857	43.7	93412.50	42.51	0	1	0
0021616 191119	1857	43.8	91850.00	42.53	0	1	0
0021716 191119	1857	43.9	94400.00	42.48	0	1	0
0021816 191119	1857	44.0	92050.00	42.51	0	1	0
0021916 191119	1857	44.1	92700.00	42.48	0	1	0
0022026 191119	1857	44.2	93800.00	42.46	0	1	0
0022116 191119	1857	44.3	93212.50	42.49	0	1	0
0022226 191119	1857	44.4	91562.50	42.47	0	1	0
0022315 191119	1857	44.5	90812.50	42.44	0	1	0
0022415 191119	1857	44.6	93262.50	42.27	0	1	0
0022525 191119	1857	44.7	94825.00	42.29	0	1	0
0022615 191119	1857	44.8	92512.50	42.35	0	1	0
0022725 191119	1857	44.9	94300.00	42.38	0	1	0
0022815 191119	1857	45.0	92662.50	42.38	0	1	0
0022915 191119	1857	45.1	92975.00	42.40	0	1	0
0023025 191119	1857	45.2	93912.50	42.42	0	1	0
0023125 191119	1857	45.3	93650.00	42.42	0	1	0
0023225 191119	1857	45.4	94325.00	42.44	0	1	0
0023325 191119	1857	45.5	93625.00	42.57	0	1	0
0023425 191119	1857	45.6	94712.50	42.69	0	1	0
0023525 191119	1857	45.7	94125.00	42.76	0	1	0
0023625 191119	1857	45.8	93162.50	42.73	0	1	0
0023725 191119	1857	45.9	94612.50	42.76	0	1	0
0023825 191119	1857	46.0	91225.00	42.77	0	1	0
0023925 191119	1857	46.1	92787.50	42.70	0	1	0
0024035 191119	1857	46.2	93750.00	42.70	0	1	0
0024135 191119	1857	46.3	92375.00	42.69	0	1	0
0024234 191119	1857	46.4	95087.50	42.63	0	1	0
0024334 191119	1857	46.5	92925.00	42.67	0	1	0
0024434 191119	1857	46.6	94262.50	42.63	0	1	0
0024534 191119	1857	46.7	96950.00	42.61	0	1	0
0024634 191119	1857	46.8	92500.00	42.74	0	1	0
0024734 191119	1857	46.9	92650.00	42.71	0	1	0
0024834 191119	1857	47.0	94225.00	42.62	0	1	0
0024934 191119	1857	47.1	92750.00	42.76	0	1	0
0025044 191119	1857	47.2	92587.50	42.76	0	1	0
0025144 191119	1857	47.3	93175.00	42.70	0	1	0
0025244 191119	1857	47.4	93225.00	42.74	0	1	0
0025344 191119	1857	47.5	94212.50	42.66	0	1	0
0025444 191119	1857	47.6	94512.50	42.71	0	1	0
0025544 191119	1857	47.7	93225.00	42.73	0	1	0
0025644 191119	1857	47.8	93750.00	42.56	0	1	0
0025744 191119	1857	47.9	93450.00	42.61	0	1	0
0025844 191119	1857	48.0	92412.50	42.65	0	1	0
0025944 191119	1857	48.1	94950.00	42.57	0	1	0
0026043 191119	1857	48.2	91737.50	42.67	0	1	0
0026143 191119	1857	48.3	92162.50	42.63	0	1	0
0026253 191119	1857	48.4	92962.50	42.58	0	1	0
0026343 191119	1857	48.5	94675.00	42.57	0	1	0
0026443 191119	1857	48.6	94200.00	42.59	0	1	0
0026553 191119	1857	48.7	95250.00	42.58	0	1	0
0026643 191119	1857	48.8	93750.00	42.67	0	1	0
0026753 191119	1857	48.9	92500.00	42.67	0	1	0
0026843 191119	1857	49.0	90950.00	42.63	0	1	0
0026943 191119	1857	49.1	92737.50	42.56	0	1	0
0027053 191119	1857	49.2	92800.00	42.46	0	1	0
0027153 191119	1857	49.3	93362.50	42.51	0	1	0
0027253 191119	1857	49.4	90012.50	42.56	0	1	0
0027353 191119	1857	49.5	95137.50	42.43	0	1	0
0027453 191119	1857	49.6	93712.50	42.45	0	1	0
0027553 191119	1857	49.7	93437.50	42.43	0	1	0
0027653 191119	1857	49.8	94075.00	42.35	0	1	0
0027753 191119	1857	49.9	93212.50	42.36	0	1	0
0027853 191119	1857	50.0	93625.00	42.39	0	1	0
0027952 191119	1857	50.1	93025.00	42.52	0	1	0
0028063 191119	1857	50.2	93450.00	42.53	0	1	0
0028162 191119	1857	50.3	95500.00	42.56	0	1	0
0028262 191119	1857	50.4	89125.00	42.65	0	1	0
0028362 191119	1857	50.5	95312.50	42.61	0	1	0
0028462 191119	1857	50.6	92187.50	42.62	0	1	0
0028562 191119	1857	50.7	95775.00	42.55	0	1	0
0028662 191119	1857	50.8	93887.50	42.66	0	1	0
0028762 191119	1857	50.9	91750.00	42.65	0	1	0
0028862 191119	1857	51.0	92787.50	42.58	0	1	0
0028962 191119	1857	51.1	94187.50	42.55	0	1	0
0029072 191119	1857	51.2	92787.50	42.60	0	1	0
0029172 191119	1857	51.3	92750.00	42.57	0	1	0
0029272 191119	1857	51.4	92237.50	42.44	0	1	0
0029372 191119	1857	51.5	92687.50	42.58	0	1	0
0029472 191119	1857	51.6	93212.50	42.47	0	1	0
0029572 191119	1857	51.7	93187.50	42.51	0	1	0
0029672 191119	1857	51.8	92075.00	42.40	0	1	0
0029772 191119	1857	51.9	92137.50	42.31	0	1	0
0029872 191119	1857	52.0	96250.00	42.33	0	1	0
0029971 191119	1857	52.1	92512.50	42.49	0	1	0
0030071 191119	1857	52.2	93425.00	42.41	0	1	0
0030171 191119	1857	52.3	93212.50	42.44	0	1	0
0030271 191119	1857	52.4	94525.00	42.46	0	1	0
0030371 191119	1857	52.5	93350.00	42.57	0	1	0
0030471 191119	1857	52.6	93312.50	42.59	0	1	0
0030571 191119	1857	52.7	94512.50	42.60	0	1	0
0030671 191119	1857	52.8	91625.00	42.66	0	1	0
0030781 191119	1857	52.9	94962.50	42.64	0	1	0
0030871 191119	1857	53.0	91300.00	42.77	0	1	0
0030971 191119	1857	53.1	93962.50	42.54	0	1	0
0031081 191119	1857	53.2	90562.50	42.61	0	1	0
0031181 191119	1857	53.3	95537.50	42.48	0	1	0
0031281 191119	1857	53.4	93437.50	42.58	0	1	0
0031381 191119	1857	53.5	92937.50	42.54	0	1	0
0031481 191119	1857	53.6	92325.00	42.52	0	1	0
0031581 191119	1857	53.7	93387.50	42.47	0	1	0
0031681 191119	1857	53.8	94650.00	42.42	0	1	0
0031781 191119	1857	53.9	95537.50	42.56	0	1	0
0031881 191119	1857	54.0	95512.50	42.58	0	1	0
0031981 191119	1857	54.1	92525.00	42.77	0	1	0
0032090 191119	1857	54.2	94150.00	42.71	0	1	0
0032190 191119	1857	54.3	93112.50	42.87	0	1	0
0032290 191119	1857	54.4	93562.50	42.76	0	1	0
0032390 191119	1857	54.5	92937.50	42.77	0	1	0
0032490 191119	1857	54.6	92237.50	42.77	0	1	0
0032590 191119	1857	54.7	94137.50	42.76	0	1	0
0032690 191119	1857	54.8	93025.00	42.80	0	1	0
0032790 191119	1857	54.9	93400.00	42.72	0	1	0
0032890 191119	1857	55.0	93862.50	42.63	0	1	0
0032990 191119	1857	55.1	93062.50	42.55	0	1	0
0033100 191119	1857	55.2	92950.00	42.58	0	1	0
0033190 191119	1857	55.3	94737.50	42.52	0	1	0
0033300 191119	1857	55.4	92400.00	42.60	0	1	0
0033400 191119	1857	55.5	91625.00	42.54	0	1	0
0033490 191119	1857	55.6	94387.50	42.48	0	1	0
0033600 191119	1857	55.7	93912.50	42.58	0	1	0
0033700 191119	1857	55.8	93650.00	42.57	0	1	0
0033800 191119	1857	55.9	94375.00	42.60	0	1	0
0033900 191119	1857	56.0	94362.50	42.64	0	1	0
0034000 191119	1857	56.1	91875.00	42.67	0	1	0
0034099 191119	1857	56.2	94362.50	42.61	0	1	0
0034199 191119	1857	56.3	93312.50	42.68	0	1	0
0034299 191119	1857	56.4	95162.50	42.61	0	1	0
0034399 191119	1857	56.5	91450.00	42.74	0	1	0
0034499 191119	1857	56.6	93975.00	42.73	0	1	0
0034599 191119	1857	56.7	94150.00	42.71	0	1	0
0034699 191119	1857	56.8	93837.50	42.72	0	1	0
0034799 191119	1857	56.9	93550.00	42.73	0	1	0
0034899 191119	1857	57.0	91462.50	42.69	0	1	0
0034999 191119	1857	57.1	91925.00	42.56	0	1	0
0035109 191119	1857	57.2	95012.50	42.56	0	1	0
0035209 191119	1857	57.3	92762.50	42.59	0	1	0
0035309 191119	1857	57.4	92287.50	42.57	0	1	0
0035409 191119	1857	57.5	92687.50	42.44	0	1	0
0035509 191119	1857	57.6	95725.00	42.49	0	1	0
0035609 191119	1857	57.7	94675.00	42.57	0	1	0
0035708 191119	1857	57.8	92262.50	42.60	0	1	0
0035808 191119	1857	57.9	94075.00	42.53	0	1	0
0035908 191119	1857	58.0	93037.50	42.55	0	1	0
0036008 191119	1857	58.1	93237.50	42.62	0	1	0
0036118 191119	1857	58.2	94225.00	42.68	0	1	0
0036218 191119	1857	58.3	93212.50	42.64	0	1	0
0036318 191119	1857	58.4	93912.50	42.66	0	1	0
0036418 191119	1857	58.5	93037.50	42.74	0	1	0
0036518 191119	1857	58.6	93575.00	42.75	0	1	0
0036618 191119	1857	58.7	93450.00	42.66	0	1	0
0036718 191119	1857	58.8	93875.00	42.60	0	1	0
0036818 191119	1857	58.9	91837.50	42.67	0	1	0
0036918 191119	1857	59.0	91950.00	42.57	0	1	0
0037018 191119	1857	59.1	94750.00	42.52	0	1	0
0037128 191119	1857	59.2	95525.00	42.59	0	1	0
0037218 191119	1857	59.3	93125.00	42.65	0	1	0
0037328 191119	1857	59.4	93250.00	42.65	0	1	0
0037418 191119	1857	59.5	95037.50	42.62	0	1	0
0037518 191119	1857	59.6	93487.50	42.71	0	1	0
0037627 191119	1857	59.7	90225.00	42.70	0	1	0
0037717 191119	1857	59.8	91262.50	42.56	0	1	0
0037827 191119	1857	59.9	92125.00	42.44	0	1	0
0037918 191119	1858	0.0	93187.50	42.45	0	1	0
0038018 191119	1858	0.1	95912.50	42.51	0	1	0
0038128 191119	1858	0.2	92650.00	42.56	0	1	0
0038228 191119	1858	0.3	93962.50	42.43	0	1	0
0038328 191119	1858	0.4	92937.50	42.47	0	1	0
0038428 191119	1858	0.5	92137.50	42.46	0	1	0
0038528 191119	1858	0.6	92450.00	42.32	0	1	0
0038628 191119	1858	0.7	94175.00	42.28	0	1	0
0038728 191119	1858	0.8	92787.50	42.46	0	1	0
0038828 191119	1858	0.9	91762.50	42.52	0	1	0
0038928 191119	1858	1.0	94512.50	42.51	0	1	0
0039028 191119	1858	1.1	93100.00	42.57	0	1	0
0039138 191119	1858	1.2	93975.00	42.44	0	1	0
0039237 191119	1858	1.3	94550.00	42.50	0	1	0
0039337 191119	1858	1.4	94875.00	42.53	0	1	0
0039437 191119	1858	1.5	95100.00	42.61	0	1	0
0039537 191119	1858	1.6	93112.50	42.75	0	1	0
0039637 191119	1858	1.7	93237.50	42.78	0	1	0
0039737 191119	1858	1.8	91487.50	42.74	0	1	0
0039837 191119	1858	1.9	93537.50	42.68	0	1	0
0039937 191119	1858	2.0	93237.50	42.76	0	1	0
0040037 191119	1858	2.1	91362.50	42.70	0	1	0
0040147 191119	1858	2.2	95937.50	42.62	0	1	0
0040247 191119	1858	2.3	93800.00	42.71	0	1	0
0040347 191119	1858	2.4	91025.00	42.68	0	1	0
0040447 191119	1858	2.5	94787.50	42.50	0	1	0
0040547 191119	1858	2.6	92475.00	42.49	0	1	0
0040647 191119	1858	2.7	93775.00	42.46	0	1	0
0040747 191119	1858	2.8	93475.00	42.48	0	1	0
0040847 191119	1858	2.9	92537.50	42.57	0	1	0
0040947 191119	1858	3.0	92225.00	42.53	0	1	0
0041046 191119	1858	3.1	95375.00	42.48	0	1	0
0041146 191119	1858	3.2	91737.50	42.66	0	1	0
0041246 191119	1858	3.3	93762.50	42.47	0	1	0
0041346 191119	1858	3.4	94412.50	42.47	0	1	0
0041446 191119	1858	3.5	91462.50	42.63	0	1	0
0041546 191119	1858	3.6	93025.00	42.48	0	1	0
0041646 191119	1858	3.7	91925.00	42.50	0	1	0
0041746 191119	1858	3.8	93500.00	42.42	0	1	0
0041846 191119	1858	3.9	91675.00	42.42	0	1	0
0041946 191119	1858	4.0	93387.50	42.38	0	1	0
0042046 191119	1858	4.1	94237.50	42.43	0	1	0
0042156 191119	1858	4.2	92525.00	42.38	0	1	0
0042256 191119	1858	4.3	92637.50	42.42	0	1	0
0042356 191119	1858	4.4	92525.00	42.37	0	1	0
0042456 191119	1858	4.5	95075.00	42.28	0	1	0
0042556 191119	1858	4.6	92100.00	42.44	0	1	0
0042656 191119	1858	4.7	92687.50	42.40	0	1	0
0042756 191119	1858	4.8	94625.00	42.44	0	1	0
0042856 191119	1858	4.9	92637.50	42.49	0	1	0
0042955 191119	1858	5.0	93800.00	42.53	0	1	0
0043056 191119	1858	5.1	93012.50	42.55	0	1	0
0043165 191119	1858	5.2	93575.00	42.49	0	1	0
0043265 191119	1858	5.3	93137.50	42.54	0	1	0
0043365 191119	1858	5.4	93600.00	42.56	0	1	0
0043465 191119	1858	5.5	92575.00	42.61	0	1	0
0043565 191119	1858	5.6	90325.00	42.50	0	1	0
0043665 191119	1858	5.7	94212.50	42.42	0	1	0
0043765 191119	1858	5.8	93612.50	42.49	0	1	0
0043865 191119	1858	5.9	91525.00	42.44	0	1	0
0043965 191119	1858	6.0	93650.00	42.39	0	1	0
0044065 191119	1858	6.1	92675.00	42.39	0	1	0
0044175 191119	1858	6.2	91112.50	42.37	0	1	0
0044275 191119	1858	6.3	92062.50	42.26	0	1	0
0044375 191119	1858	6.4	92687.50	42.21	0	1	0
0044475 191119	1858	6.5	91475.00	42.17	0	1	0
0044575 191119	1858	6.6	95900.00	42.12	0	1	0
0044675 191119	1858	6.7	93800.00	42.37	0	1	0
0044775 191119	1858	6.8	91837.50	42.35	0	1	0
0044875 191119	1858	6.9	93650.00	42.27	0	1	0
0044974 191119	1858	7.0	94200.00	42.37	0	1	0
0045075 191119	1858	7.1	95887.50	42.39	0	1	0
0045174 191119	1858	7.2	93825.00	42.54	0	1	0
0045274 191119	1858	7.3	92912.50	42.66	0	1	0
0045374 191119	1858	7.4	95362.50	42.70	0	1	0
0045474 191119	1858	7.5	95412.50	42.82	0	1	0
0045574 191119	1858	7.6	94375.00	43.00	0	1	0
0045674 191119	1858	7.7	94200.00	42.93	0	1	0
0045774 191119	1858	7.8	93287.50	42.94	0	1	0
0045874 191119	1858	7.9	94587.50	43.01	0	1	0
0045974 191119	1858	8.0	93487.50	43.05	0	1	0
0046074 191119	1858	8.1	94500.00	43.02	0	1	0
0046184 191119	1858	8.2	93650.00	42.96	0	1	0
0046284 191119	1858	8.3	94075.00	42.95	0	1	0
0046384 191119	1858	8.4	91412.50	43.00	0	1	0
0046484 191119	1858	8.5	92912.50	42.82	0	1	0
0046584 191119	1858	8.6	93450.00	42.71	0	1	0
0046684 191119	1858	8.7	92387.50	42.67	0	1	0
0046783 191119	1858	8.8	93975.00	42.59	0	1	0
0046884 191119	1858	8.9	92950.00	42.62	0	1	0
0046983 191119	1858	9.0	93075.00	42.55	0	1	0
0047083 191119	1858	9.1	93912.50	42.53	0	1	0
0047193 191119	1858	9.2	93025.00	42.50	0	1	0
0047293 191119	1858	9.3	93262.50	42.47	0	1	0
0047393 191119	1858	9.4	92912.50	42.44	0	1	0
0047493 191119	1858	9.5	91837.50	42.50	0	1	0
0047593 191119	1858	9.6	95325.00	42.46	0	1	0
0047693 191119	1858	9.7	95125.00	42.54	0	1	0
0047793 191119	1858	9.8	94262.50	42.66	0	1	0
0047893 191119	1858	9.9	91812.50	42.68	0	1	0
0047992 191119	1858	10.0	95212.50	42.62	0	1	0
0048092 191119	1858	10.1	93800.00	42.72	0	1	0
0048202 191119	1858	10.2	93187.50	42.72	0	1	0
0048302 191119	1858	10.3	94612.50	42.72	0	1	0
0048402 191119	1858	10.4	91837.50	42.78	0	1	0
0048502 191119	1858	10.5	91787.50	42.74	0	1	0
0048602 191119	1858	10.6	93737.50	42.73	0	1	0
0048702 191119	1858	10.7	93175.00	42.66	0	1	0
0048802 191119	1858	10.8	93325.00	42.57	0	1	0
0048902 191119	1858	10.9	92500.00	42.53	0	1	0
0049001 191119	1858	11.0	92700.00	42.56	0	1	0
0049101 191119	1858	11.1	94787.50	42.45	0	1	0
0049201 191119	1858	11.2	92137.50	42.49	0	1	0
0049301 191119	1858	11.3	94137.50	42.45	0	1	0
0049401 191119	1858	11.4	93175.00	42.43	0	1	0
0049501 191119	1858	11.5	94375.00	42.49	0	1	0
0049601 191119	1858	11.6	93237.50	42.60	0	1	0
0049701 191119	1858	11.7	93525.00	42.58	0	1	0
0049801 191119	1858	11.8	92225.00	42.60	0	1	0
0049901 191119	1858	11.9	93425.00	42.55	0	1	0
0050001 191119	1858	12.0	93600.00	42.59	0	1	0
0050101 191119	1858	12.1	94900.00	42.63	0	1	0
0050211 191119	1858	12.2	92825.00	42.63	0	1	0
0050311 191119	1858	12.3	93487.50	42.66	0	1	0
0050411 191119	1858	12.4	91337.50	42.63	0	1	0
0050511 191119	1858	12.5	95225.00	42.55	0	1	0
0050611 191119	1858	12.6	92925.00	42.59	0	1	0
0050711 191119	1858	12.7	92625.00	42.58	0	1	0
0050810 191119	1858	12.8	94587.50	42.54	0	1	0
0050910 191119	1858	12.9	94387.50	42.64	0	1	0
0051010 191119	1858	13.0	92675.00	42.69	0	1	0
0051110 191119	1858	13.1	92687.50	42.64	0	1	0
0051220 191119	1858	13.2	92650.00	42.54	0	1	0
0051320 191119	1858	13.3	92837.50	42.54	0	1	0
0051420 191119	1858	13.4	92287.50	42.51	0	1	0
0051520 191119	1858	13.5	95000.00	42.55	0	1	0
0051620 191119	1858	13.6	93075.00	42.54	0	1	0
0051720 191119	1858	13.7	95125.00	42.55	0	1	0
0051820 191119	1858	13.8	93887.50	42.66	0	1	0
0051920 191119	1858	13.9	94550.00	42.63	0	1	0
0052020 191119	1858	14.0	90412.50	42.63	0	1	0
0052120 191119	1858	14.1	93687.50	42.53	0	1	0
0052230 191119	1858	14.2	96050.00	42.58	0	1	0
0052330 191119	1858	14.3	94300.00	42.73	0	1	0
0052430 191119	1858	14.4	93537.50	42.80	0	1	0
0052530 191119	1858	14.5	94900.00	42.85	0	1	0
0052630 191119	1858	14.6	92187.50	42.85	0	1	0
0052729 191119	1858	14.7	93587.50	42.81	0	1	0
0052829 191119	1858	14.8	91762.50	42.74	0	1	0
0052929 191119	1858	14.9	94612.50	42.64	0	1	0
0053029 191119	1858	15.0	93925.00	42.65	0	1	0
0053129 191119	1858	15.1	95012.50	42.80	0	1	0
0053229 191119	1858	15.2	94137.50	42.86	0	1	0
0053329 191119	1858	15.3	93075.00	42.78	0	1	0
0053429 191119	1858	15.4	93887.50	42.72	0	1	0
0053529 191119	1858	15.5	92912.50	42.74	0	1	0
0053629 191119	1858	15.6	94300.00	42.65	0	1	0
0053729 191119	1858	15.7	93237.50	42.74	0	1	0
0053829 191119	1858	15.8	91800.00	42.73	0	1	0
0053929 191119	1858	15.9	94987.50	42.73	0	1	0
0054029 191119	1858	16.0	93062.50	42.75	0	1	0
0054129 191119	1858	16.1	94037.50	42.71	0	1	0
0054239 191119	1858	16.2	93712.50	42.66	0	1	0
0054339 191119	1858	16.3	92312.50	42.65	0	1	0
0054439 191119	1858	16.4	93987.50	42.61	0	1	0
0054539 191119	1858	16.5	93562.50	42.62	0	1	0
0054638 191119	1858	16.6	93900.00	42.65	0	1	0
0054738 191119	1858	16.7	95000.00	42.63	0	1	0
0054838 191119	1858	16.8	90612.50	42.71	0	1	0
0054938 191119	1858	16.9	93250.00	42.65	0	1	0
0055038 191119	1858	17.0	92825.00	42.57	0	1	0
0055138 191119	1858	17.1	92737.50	42.56	0	1	0
0055248 191119	1858	17.2	91700.00	42.51	0	1	0
0055348 191119	1858	17.3	95600.00	42.41	0	1	0
0055448 191119	1858	17.4	92700.00	42.56	0	1	0
0055548 191119	1858	17.5	93525.00	42.50	0	1	0
0055648 191119	1858	17.6	93487.50	42.50	0	1	0
0055748 191119	1858	17.7	95575.00	42.48	0	1	0
0055848 191119	1858	17.8	93600.00	42.51	0	1	0
0055948 191119	1858	17.9	93550.00	42.65	0	1	0
0056048 191119	1858	18.0	93150.00	42.66	0	1	0
0056148 191119	1858	18.1	93975.00	42.67	0	1	0
0056258 191119	1858	18.2	93937.50	42.73	0	1	0
0056348 191119	1858	18.3	94312.50	42.83	0	1	0
0056458 191119	1858	18.4	92675.00	42.77	0	1	0
0056558 191119	1858	18.5	94312.50	42.77	0	1	0
0056647 191119	1858	18.6	92687.50	42.81	0	1	0
0056757 191119	1858	18.7	91325.00	42.77	0	1	0
0056857 191119	1858	18.8	92987.50	42.58	0	1	0
0056957 191119	1858	18.9	93650.00	42.55	0	1	0
0057057 191119	1858	19.0	93225.00	42.56	0	1	0
0057157 191119	1858	19.1	92362.50	42.56	0	1	0
0057257 191119	1858	19.2	96362.50	42.49	0	1	0
0057357 191119	1858	19.3	94287.50	42.60	0	1	0
0057457 191119	1858	19.4	93437.50	42.59	0	1	0
0057557 191119	1858	19.5	93475.00	42.63	0	1	0
0057657 191119	1858	19.6	94112.50	42.59	0	1	0
0057757 191119	1858	19.7	94562.50	42.66	0	1	0
0057857 191119	1858	19.8	95050.00	42.80	0	1	0
0057957 191119	1858	19.9	94212.50	42.89	0	1	0
0058057 191119	1858	20.0	93437.50	42.92	0	1	0
0058157 191119	1858	20.1	94037.50	42.93	0	1	0
0058267 191119	1858	20.2	93087.50	43.00	0	1	0
0058367 191119	1858	20.3	90375.00	42.86	0	1	0
0058466 191119	1858	20.4	93325.00	42.68	0	1	0
0058567 191119	1858	20.5	94412.50	42.68	0	1	0
0058667 191119	1858	20.6	92737.50	42.72	0	1	0
0058766 191119	1858	20.7	93312.50	42.66	0	1	0
0058866 191119	1858	20.8	93725.00	42.60	0	1	0
0058966 191119	1858	20.9	92500.00	42.54	0	1	0
0059066 191119	1858	21.0	93025.00	42.46	0	1	0
0059167 191119	1858	21.1	92000.00	42.44	0	1	0
0059276 191119	1858	21.2	93700.00	42.35	0	1	0
0059376 191119	1858	21.3	93737.50	42.38	0	1	0
0059476 191119	1858	21.4	93787.50	42.53	0	1	0
0059576 191119	1858	21.5	93337.50	42.55	0	1	0
0059676 191119	1858	21.6	93462.50	42.50	0	1	0
0059776 191119	1858	21.7	93000.00	42.54	0	1	0
0059876 191119	1858	21.8	94937.50	42.52	0	1	0
0059976 191119	1858	21.9	92000.00	42.58	0	1	0
0100076 191119	1858	22.0	94925.00	42.55	0	1	0
0100176 191119	1858	22.1	91775.00	42.64	0	1	0
0100286 191119	1858	22.2	92875.00	42.63	0	1	0
0100376 191119	1858	22.3	93300.00	42.59	0	1	0
0100486 191119	1858	22.4	91662.50	42.57	0	1	0
0100576 191119	1858	22.5	91537.50	42.48	0	1	0
0100676 191119	1858	22.6	94375.00	42.40	0	1	0
0100786 191119	1858	22.7	93187.50	42.44	0	1	0
0100875 191119	1858	22.8	93750.00	42.45	0	1	0
0100985 191119	1858	22.9	92237.50	42.39	0	1	0
0101076 191119	1858	23.0	93587.50	42.40	0	1	0
0101175 191119	1858	23.1	94050.00	42.34	0	1	0
0101285 191119	1858	23.2	91200.00	42.45	0	1	0
0101385 191119	1858	23.3	94162.50	42.37	0	1	0
0101485 191119	1858	23.4	92837.50	42.41	0	1	0
0101585 191119	1858	23.5	93050.00	42.46	0	1	0
0101685 191119	1858	23.6	94562.50	42.53	0	1	0
0101785 191119	1858	23.7	92925.00	42.54	0	1	0
0101885 191119	1858	23.8	93775.00	42.53	0	1	0
0101985 191119	1858	23.9	93237.50	42.53	0	1	0
0102085 191119	1858	24.0	94387.50	42.57	0	1	0
0102185 191119	1858	24.1	93825.00	42.61	0	1	0
0102295 191119	1858	24.2	94625.00	42.60	0	1	0
0102395 191119	1858	24.3	91725.00	42.75	0	1	0
0102495 191119	1858	24.4	94775.00	42.64	0	1	0
0102595 191119	1858	24.5	93212.50	42.73	0	1	0
0102695 191119	1858	24.6	94987.50	42.74	0	1	0
0102795 191119	1858	24.7	92937.50	42.76	0	1	0
0102895 191119	1858	24.8	95275.00	42.76	0	1	0
0102995 191119	1858	24.9	94725.00	42.82	0	1	0
0103095 191119	1858	25.0	93900.00	42.89	0	1	0
0103195 191119	1858	25.1	93675.00	42.87	0	1	0
0103305 191119	1858	25.2	93600.00	42.86	0	1	0
0103404 191119	1858	25.3	94175.00	42.82	0	1	0
0103505 191119	1858	25.4	93200.00	42.93	0	1	0
0103605 191119	1858	25.5	92562.50	42.86	0	1	0
0103705 191119	1858	25.6	95062.50	42.83	0	1	0
0103805 191119	1858	25.7	93312.50	42.83	0	1	0
0103904 191119	1858	25.8	94875.00	42.85	0	1	0
0104004 191119	1858	25.9	93600.00	42.83	0	1	0
0104104 191119	1858	26.0	93737.50	42.78	0	1	0
0104204 191119	1858	26.1	93925.00	42.77	0	1	0
0104304 191119	1858	26.2	92075.00	42.78	0	1	0
0104404 191119	1858	26.3	93800.00	42.71	0	1	0
0104504 191119	1858	26.4	92462.50	42.70	0	1	0
0104604 191119	1858	26.5	97675.00	42.66	0	1	0
0104704 191119	1858	26.6	92075.00	42.89	0	1	0
0104804 191119	1858	26.7	93800.00	42.76	0	1	0
0104904 191119	1858	26.8	92937.50	42.78	0	1	0
0105004 191119	1858	26.9	93287.50	42.69	0	1	0
0105104 191119	1858	27.0	92725.00	42.68	0	1	0
0105204 191119	1858	27.1	92587.50	42.63	0	1	0
0105314 191119	1858	27.2	92650.00	42.57	0	1	0
0105414 191119	1858	27.3	96987.50	42.60	0	1	0
0105514 191119	1858	27.4	93050.00	42.74	0	1	0
0105614 191119	1858	27.5	92275.00	42.77	0	1	0
0105714 191119	1858	27.6	95012.50	42.53	0	1	0
0105814 191119	1858	27.7	93037.50	42.66	0	1	0
0105913 191119	1858	27.8	92812.50	42.62	0	1	0
0106013 191119	1858	27.9	93750.00	42.62	0	1	0
0106113 191119	1858	28.0	93825.00	42.64	0	1	0
0106213 191119	1858	28.1	94112.50	42.69	0	1	0
0106323 191119	1858	28.2	94225.00	42.76	0	1	0
0106423 191119	1858	28.3	93500.00	42.83	0	1	0
0106523 191119	1858	28.4	94550.00	42.67	0	1	0
0106623 191119	1858	28.5	92362.50	42.74	0	1	0
0106723 191119	1858	28.6	93875.00	42.74	0	1	0
0106823 191119	1858	28.7	92837.50	42.69	0	1	0
0106923 191119	1858	28.8	94062.50	42.68	0	1	0
0107023 191119	1858	28.9	94162.50	42.74	0	1	0
0107123 191119	1858	29.0	93487.50	42.76	0	1	0
0107223 191119	1858	29.1	94250.00	42.74	0	1	0
0107333 191119	1858	29.2	95500.00	42.75	0	1	0
0107423 191119	1858	29.3	93325.00	42.81	0	1	0
0107533 191119	1858	29.4	92087.50	42.80	0	1	0
0107632 191119	1858	29.5	93937.50	42.69	0	1	0
0107722 191119	1858	29.6	94575.00	42.76	0	1	0
0107832 191119	1858	29.7	94112.50	42.79	0	1	0
0107932 191119	1858	29.8	93500.00	42.85	0	1	0
0108032 191119	1858	29.9	94650.00	42.82	0	1	0
0108132 191119	1858	30.0	94800.00	42.84	0	1	0
0108232 191119	1858	30.1	96025.00	42.90	0	1	0
0108342 191119	1858	30.2	94275.00	42.98	0	1	0
0108432 191119	1858	30.3	93550.00	42.93	0	1	0
0108532 191119	1858	30.4	95737.50	42.94	0	1	0
0108632 191119	1858	30.5	92325.00	43.10	0	1	0
0108732 191119	1858	30.6	93525.00	43.03	0	1	0
0108832 191119	1858	30.7	92825.00	42.98	0	1	0
0108932 191119	1858	30.8	93100.00	42.92	0	1	0
0109032 191119	1858	30.9	94862.50	42.91	0	1	0
0109132 191119	1858	31.0	94775.00	42.92	0	1	0
0109232 191119	1858	31.1	92500.00	42.92	0	1	0
0109332 191119	1858	31.2	92362.50	42.76	0	1	0
0109442 191119	1858	31.3	95487.50	42.67	0	1	0
0109541 191119	1858	31.4	93675.00	42.76	0	1	0
0109641 191119	1858	31.5	95787.50	42.66	0	1	0
0109741 191119	1858	31.6	92475.00	42.82	0	1	0
0109841 191119	1858	31.7	94637.50	42.77	0	1	0
0109941 191119	1858	31.8	95600.00	42.85	0	1	0
0110041 191119	1858	31.9	93625.00	42.97	0	1	0
0110141 191119	1858	32.0	94075.00	42.91	0	1	0
0110241 191119	1858	32.1	94337.50	42.88	0	1	0
0110341 191119	1858	32.2	94087.50	42.96	0	1	0
0110451 191119	1858	32.3	93925.00	43.04	0	1	0
0110551 191119	1858	32.4	94037.50	42.97	0	1	0
0110651 191119	1858	32.5	94125.00	42.99	0	1	0
0110751 191119	1858	32.6	92737.50	42.91	0	1	0
0110851 191119	1858	32.7	93850.00	42.92	0	1	0
0110951 191119	1858	32.8	94362.50	42.89	0	1	0
0111051 191119	1858	32.9	93150.00	42.83	0	1	0
0111151 191119	1858	33.0	91900.00	42.81	0	1	0
0111251 191119	1858	33.1	92225.00	42.71	0	1	0
0111351 191119	1858	33.2	90337.50	42.62	0	1	0
0111450 191119	1858	33.3	92725.00	42.45	0	1	0
0111561 191119	1858	33.4	92812.50	42.40	0	1	0
0111660 191119	1858	33.5	94025.00	42.34	0	1	0
0111750 191119	1858	33.6	94387.50	42.34	0	1	0
0111860 191119	1858	33.7	92350.00	42.41	0	1	0
0111950 191119	1858	33.8	93637.50	42.34	0	1	0
0112060 191119	1858	33.9	93725.00	42.31	0	1	0
0112160 191119	1858	34.0	91712.50	42.34	0	1	0
0112250 191119	1858	34.1	93987.50	42.33	0	1	0
0112360 191119	1858	34.2	92250.00	42.41	0	1	0
0112460 191119	1858	34.3	93300.00	42.49	0	1	0
0112560 191119	1858	34.4	95025.00	42.52	0	1	0
0112660 191119	1858	34.5	95225.00	42.62	0	1	0
0112760 191119	1858	34.6	93587.50	42.67	0	1	0
0112860 191119	1858	34.7	92300.00	42.64	0	1	0
0112960 191119	1858	34.8	93100.00	42.63	0	1	0
0113060 191119	1858	34.9	94975.00	42.61	0	1	0
0113160 191119	1858	35.0	94737.50	42.67	0	1	0
0113260 191119	1858	35.1	91025.00	42.80	0	1	0
0113360 191119	1858	35.2	95512.50	42.67	0	1	0
0113470 191119	1858	35.3	92162.50	42.82	0	1	0
0113570 191119	1858	35.4	92712.50	42.76	0	1	0
0113669 191119	1858	35.5	91112.50	42.66	0	1	0
0113769 191119	1858	35.6	93450.00	42.48	0	1	0
0113869 191119	1858	35.7	93425.00	42.47	0	1	0
0113969 191119	1858	35.8	94650.00	42.52	0	1	0
0114069 191119	1858	35.9	95925.00	42.59	0	1	0
0114169 191119	1858	36.0	93150.00	42.63	0	1	0
0114269 191119	1858	36.1	93000.00	42.56	0	1	0
0114369 191119	1858	36.2	92625.00	42.65	0	1	0
0114479 191119	1858	36.3	90637.50	42.52	0	1	0
0114579 191119	1858	36.4	90987.50	42.45	0	1	0
0114679 191119	1858	36.5	93950.00	42.37	0	1	0
0114779 191119	1858	36.6	94762.50	42.50	0	1	0
0114879 191119	1858	36.7	93737.50	42.56	0	1	0
0114979 191119	1858	36.8	94087.50	42.57	0	1	0
0115079 191119	1858	36.9	93475.00	42.55	0	1	0
0115179 191119	1858	37.0	95425.00	42.44	0	1	0
0115278 191119	1858	37.1	90987.50	42.54	0	1	0
0115378 191119	1858	37.2	94425.00	42.45	0	1	0
0115478 191119	1858	37.3	93262.50	42.53	0	1	0
0115588 191119	1858	37.4	93437.50	42.65	0	1	0
0115678 191119	1858	37.5	93437.50	42.76	0	1	0
0115778 191119	1858	37.6	93512.50	42.74	0	1	0
0115888 191119	1858	37.7	95387.50	42.68	0	1	0
0115978 191119	1858	37.8	91562.50	42.75	0	1	0
0116088 191119	1858	37.9	94925.00	42.64	0	1	0
0116178 191119	1858	38.0	91050.00	42.71	0	1	0
0116278 191119	1858	38.1	92762.50	42.51	0	1	0
0116388 191119	1858	38.2	89437.50	42.59	0	1	0
0116488 191119	1858	38.3	92775.00	42.36	0	1	0
0116588 191119	1858	38.4	92862.50	42.34	0	1	0
0116688 191119	1858	38.5	93025.00	42.32	0	1	0
0116788 191119	1858	38.6	93862.50	42.30	0	1	0
0116888 191119	1858	38.7	93712.50	42.31	0	1	0
0116988 191119	1858	38.8	91412.50	42.24	0	1	0
0117088 191119	1858	38.9	95112.50	42.23	0	1	0
0117187 191119	1858	39.0	92975.00	42.24	0	1	0
0117288 191119	1858	39.1	92562.50	42.33	0	1	0
0117387 191119	1858	39.2	95387.50	42.32	0	1	0
0117497 191119	1858	39.3	92887.50	42.59	0	1	0
0117597 191119	1858	39.4	93725.00	42.59	0	1	0
0117697 191119	1858	39.5	94137.50	42.63	0	1	0
0117797 191119	1858	39.6	90937.50	42.68	0	1	0
0117897 191119	1858	39.7	90587.50	42.55	0	1	0
0117997 191119	1858	39.8	91275.00	42.41	0	1	0
0118097 191119	1858	39.9	93825.00	42.40	0	1	0
0118197 191119	1858	40.0	94900.00	42.34	0	1	0
0118297 191119	1858	40.1	93550.00	42.43	0	1	0
0118397 191119	1858	40.2	92775.00	42.47	0	1	0
0118507 191119	1858	40.3	92437.50	42.36	0	1	0
0118607 191119	1858	40.4	92200.00	42.34	0	1	0
0118707 191119	1858	40.5	93100.00	42.27	0	1	0
0118807 191119	1858	40.6	92875.00	42.22	0	1	0
0118907 191119	1858	40.7	92712.50	42.31	0	1	0
0119006 191119	1858	40.8	94950.00	42.40	0	1	0
0119106 191119	1858	40.9	94862.50	42.57	0	1	0
0119206 191119	1858	41.0	93925.00	42.62	0	1	0
0119306 191119	1858	41.1	93862.50	42.57	0	1	0
0119406 191119	1858	41.2	94462.50	42.59	0	1	0
0119506 191119	1858	41.3	92462.50	42.66	0	1	0
0119616 191119	1858	41.4	95775.00	42.66	0	1	0
0119706 191119	1858	41.5	91787.50	42.82	0	1	0
0119806 191119	1858	41.6	93012.50	42.77	0	1	0
0119916 191119	1858	41.7	93900.00	42.77	0	1	0
0120006 191119	1858	41.8	94375.00	42.83	0	1	0
0120116 191119	1858	41.9	94425.00	42.80	0	1	0
0120206 191119	1858	42.0	91600.00	42.78	0	1	0
0120306 191119	1858	42.1	94475.00	42.67	0	1	0
0120416 191119	1858	42.2	90825.00	42.70	0	1	0
0120516 191119	1858	42.3	91612.50	42.54	0	1	0
0120616 191119	1858	42.4	92337.50	42.50	0	1	0
0120716 191119	1858	42.5	92837.50	42.35	0	1	0
0120816 191119	1858	42.6	92012.50	42.39	0	1	0
0120915 191119	1858	42.7	94725.00	42.35	0	1	0
0121015 191119	1858	42.8	95400.00	42.39	0	1	0
0121115 191119	1858	42.9	90400.00	42.43	0	1	0
0121215 191119	1858	43.0	91425.00	42.25	0	1	0
0121315 191119	1858	43.1	92650.00	42.24	0	1	0
0121415 191119	1858	43.2	92575.00	42.16	0	1	0
0121525 191119	1858	43.3	93225.00	42.24	0	1	0
0121625 191119	1858	43.4	92387.50	42.31	0	1	0
0121725 191119	1858	43.5	95087.50	42.31	0	1	0
0121825 191119	1858	43.6	91875.00	42.41	0	1	0
0121925 191119	1858	43.7	93637.50	42.41	0	1	0
0122025 191119	1858	43.8	92575.00	42.36	0	1	0
0122125 191119	1858	43.9	92725.00	42.23	0	1	0
0122225 191119	1858	44.0	92450.00	42.34	0	1	0
0122325 191119	1858	44.1	91512.50	42.38	0	1	0
0122425 191119	1858	44.2	92412.50	42.33	0	1	0
0122535 191119	1858	44.3	91412.50	42.32	0	1	0
0122635 191119	1858	44.4	94275.00	42.24	0	1	0
0122734 191119	1858	44.5	92387.50	42.33	0	1	0
0122834 191119	1858	44.6	91587.50	42.21	0	1	0
0122934 191119	1858	44.7	95612.50	42.19	0	1	0
0123034 191119	1858	44.8	93862.50	42.28	0	1	0
0123134 191119	1858	44.9	93412.50	42.34	0	1	0
0123234 191119	1858	45.0	93137.50	42.37	0	1	0
0123334 191119	1858	45.1	90737.50	42.40	0	1	0
0123434 191119	1858	45.2	93850.00	42.37	0	1	0
0123534 191119	1858	45.3	93175.00	42.43	0	1	0
0123634 191119	1858	45.4	92312.50	42.51	0	1	0
0123734 191119	1858	45.5	92187.50	42.42	0	1	0
0123834 191119	1858	45.6	94100.00	42.41	0	1	0
0123934 191119	1858	45.7	92525.00	42.53	0	1	0
0124034 191119	1858	45.8	89212.50	42.39	0	1	0
0124134 191119	1858	45.9	93087.50	42.18	0	1	0
0124234 191119	1858	46.0	93912.50	42.16	0	1	0
0124334 191119	1858	46.1	92075.00	42.20	0	1	0
0124434 191119	1858	46.2	92925.00	42.26	0	1	0
0124544 191119	1858	46.3	94275.00	42.22	0	1	0
0124643 191119	1858	46.4	93112.50	42.27	0	1	0
0124743 191119	1858	46.5	92862.50	42.30	0	1	0
0124843 191119	1858	46.6	91662.50	42.33	0	1	0
0124943 191119	1858	46.7	94612.50	42.22	0	1	0
0125043 191119	1858	46.8	92737.50	42.32	0	1	0
0125143 191119	1858	46.9	93662.50	42.48	0	1	0
0125243 191119	1858	47.0	93387.50	42.50	0	1	0
0125343 191119	1858	47.1	94200.00	42.48	0	1	0
0125443 191119	1858	47.2	93375.00	42.57	0	1	0
0125553 191119	1858	47.3	92100.00	42.59	0	1	0
0125653 191119	1858	47.4	92337.50	42.50	0	1	0
0125753 191119	1858	47.5	93262.50	42.46	0	1	0
0125853 191119	1858	47.6	96300.00	42.48	0	1	0
0125953 191119	1858	47.7	93500.00	42.69	0	1	0
0126053 191119	1858	47.8	92750.00	42.64	0	1	0
0126153 191119	1858	47.9	93550.00	42.64	0	1	0
0126253 191119	1858	48.0	94012.50	42.63	0	1	0
0126353 191119	1858	48.1	96150.00	42.66	0	1	0
0126453 191119	1858	48.2	93812.50	42.75	0	1	0
0126562 191119	1858	48.3	92812.50	42.77	0	1	0
0126662 191119	1858	48.4	95312.50	42.80	0	1	0
0126762 191119	1858	48.5	93712.50	42.94	0	1	0
0126862 191119	1858	48.6	93125.00	42.96	0	1	0
0126962 191119	1858	48.7	90950.00	42.81	0	1	0
0127062 191119	1858	48.8	92962.50	42.70	0	1	0
0127162 191119	1858	48.9	93350.00	42.71	0	1	0
0127262 191119	1858	49.0	93625.00	42.70	0	1	0
0127362 191119	1858	49.1	92375.00	42.68	0	1	0
0127462 191119	1858	49.2	92325.00	42.51	0	1	0
0127562 191119	1858	49.3	93600.00	42.44	0	1	0
0127662 191119	1858	49.4	93675.00	42.48	0	1	0
0127762 191119	1858	49.5	92762.50	42.41	0	1	0
0127862 191119	1858	49.6	91625.00	42.36	0	1	0
0127962 191119	1858	49.7	93037.50	42.30	0	1	0
0128062 191119	1858	49.8	93900.00	42.39	0	1	0
0128162 191119	1858	49.9	95300.00	42.43	0	1	0
0128262 191119	1858	50.0	93687.50	42.52	0	1	0
0128362 191119	1858	50.1	96475.00	42.52	0	1	0
0128462 191119	1858	50.2	92912.50	42.71	0	1	0
0128571 191119	1858	50.3	95825.00	42.73	0	1	0
0128672 191119	1858	50.4	93912.50	42.83	0	1	0
0128771 191119	1858	50.5	93100.00	42.84	0	1	0
0128871 191119	1858	50.6	91412.50	42.86	0	1	0
0129011 191119	1858	50.7	95762.50	42.85	0	1	0
0129071 191119	1858	50.8	92312.50	42.97	0	1	0
0129171 191119	1858	50.9	92887.50	42.90	0	1	0
0129271 191119	1858	51.0	92237.50	42.79	0	1	0
0129371 191119	1858	51.1	93862.50	42.73	0	1	0
0129471 191119	1858	51.2	97650.00	42.61	0	1	0
0129581 191119	1858	51.3	92862.50	42.82	0	1	0
0129681 191119	1858	51.4	92387.50	42.69	0	1	0
0129781 191119	1858	51.5	94650.00	42.62	0	1	0
0129881 191119	1858	51.6	93137.50	42.69	0	1	0
0129981 191119	1858	51.7	93262.50	42.77	0	1	0
0130081 191119	1858	51.8	92425.00	42.66	0	1	0
0130181 191119	1858	51.9	91625.00	42.66	0	1	0
0130281 191119	1858	52.0	93837.50	42.60	0	1	0
0130380 191119	1858	52.1	91787.50	42.68	0	1	0
0130480 191119	1858	52.2	93275.00	42.58	0	1	0
0130581 191119	1858	52.3	95250.00	42.39	0	1	0
0130690 191119	1858	52.4	91637.50	42.49	0	1	0
0130790 191119	1858	52.5	96237.50	42.46	0	1	0
0130880 191119	1858	52.6	93450.00	42.53	0	1	0
0130990 191119	1858	52.7	92425.00	42.55	0	1	0
0131090 191119	1858	52.8	94437.50	42.51	0	1	0
0131190 191119	1858	52.9	92500.00	42.60	0	1	0
0131290 191119	1858	53.0	92587.50	42.64	0	1	0
0131380 191119	1858	53.1	94987.50	42.58	0	1	0
0131490 191119	1858	53.2	93612.50	42.73	0	1	0
0131590 191119	1858	53.3	93012.50	42.74	0	1	0
0131690 191119	1858	53.4	92950.00	42.64	0	1	0
0131790 191119	1858	53.5	92287.50	42.70	0	1	0
0131890 191119	1858	53.6	92287.50	42.52	0	1	0
0131990 191119	1858	53.7	94175.00	42.47	0	1	0
0132090 191119	1858	53.8	94800.00	42.55	0	1	0
0132190 191119	1858	53.9	93762.50	42.56	0	1	0
0132290 191119	1858	54.0	92000.00	42.62	0	1	0
0132389 191119	1858	54.1	94562.50	42.59	0	1	0
0132489 191119	1858	54.2	92787.50	42.58	0	1	0
0132599 191119	1858	54.3	92800.00	42.54	0	1	0
0132699 191119	1858	54.4	92412.50	42.53	0	1	0
0132799 191119	1858	54.5	91737.50	42.50	0	1	0
0132899 191119	1858	54.6	98650.00	42.48	0	1	0
0132999 191119	1858	54.7	95087.50	42.77	0	1	0
0133099 191119	1858	54.8	93150.00	42.81	0	1	0
0133199 191119	1858	54.9	95175.00	42.73	0	1	0
0133299 191119	1858	55.0	93625.00	42.80	0	1	0
0133399 191119	1858	55.1	92825.00	42.87	0	1	0
0133499 191119	1858	55.2	93450.00	42.79	0	1	0
0133609 191119	1858	55.3	93025.00	42.82	0	1	0
0133709 191119	1858	55.4	93162.50	42.83	0	1	0
0133809 191119	1858	55.5	95050.00	42.86	0	1	0
0133909 191119	1858	55.6	94075.00	43.01	0	1	0
0134009 191119	1858	55.7	93087.50	42.81	0	1	0
0134108 191119	1858	55.8	91837.50	42.72	0	1	0
0134208 191119	1858	55.9	93537.50	42.66	0	1	0
0134309 191119	1858	56.0	94162.50	42.59	0	1	0
0134408 191119	1858	56.1	93075.00	42.61	0	1	0
0134508 191119	1858	56.2	94612.50	42.62	0	1	0
0134608 191119	1858	56.3	94087.50	42.67	0	1	0
0134718 191119	1858	56.4	95425.00	42.72	0	1	0
0134808 191119	1858	56.5	95637.50	42.82	0	1	0
0134908 191119	1858	56.6	92450.00	42.85	0	1	0
0135018 191119	1858	56.7	92162.50	42.78	0	1	0
0135108 191119	1858	56.8	92462.50	42.73	0	1	0
0135218 191119	1858	56.9	94112.50	42.76	0	1	0
0135308 191119	1858	57.0	94637.50	42.79	0	1	0
0135408 191119	1858	57.1	94187.50	42.81	0	1	0
0135518 191119	1858	57.2	94087.50	42.86	0	1	0
0135618 191119	1858	57.3	94537.50	42.84	0	1	0
0135718 191119	1858	57.4	93575.00	42.86	0	1	0
0135818 191119	1858	57.5	92512.50	42.77	0	1	0
0135918 191119	1858	57.6	92612.50	42.63	0	1	0
0136017 191119	1858	57.7	93800.00	42.64	0	1	0
0136117 191119	1858	57.8	94875.00	42.71	0	1	0
0136217 191119	1858	57.9	94662.50	42.82	0	1	0
0136317 191119	1858	58.0	92750.00	42.85	0	1	0
0136417 191119	1858	58.1	93375.00	42.76	0	1	0
0136517 191119	1858	58.2	92600.00	42.73	0	1	0
0136627 191119	1858	58.3	91562.50	42.66	0	1	0
0136727 191119	1858	58.4	94100.00	42.52	0	1	0
0136827 191119	1858	58.5	91737.50	42.55	0	1	0
0136927 191119	1858	58.6	93837.50	42.51	0	1	0
0137027 191119	1858	58.7	93000.00	42.57	0	1	0
0137127 191119	1858	58.8	94287.50	42.53	0	1	0
0137227 191119	1858	58.9	94412.50	42.51	0	1	0
0137327 191119	1858	59.0	94050.00	42.49	0	1	0
0137427 191119	1858	59.1	93950.00	42.55	0	1	0
0137527 191119	1858	59.2	92850.00	42.58	0	1	0
0137637 191119	1858	59.3	93562.50	42.59	0	1	0
0137737 191119	1858	59.4	94437.50	42.68	0	1	0
0137837 191119	1858	59.5	92575.00	42.70	0	1	0
0137936 191119	1858	59.6	93525.00	42.73	0	1	0
0138036 191119	1858	59.7	91487.50	42.72	0	1	0
0138136 191119	1858	59.8	92962.50	42.65	0	1	0
0138236 191119	1858	59.9	91262.50	42.59	0	1	0
0138337 191119	1859	0.0	96812.50	42.45	0	1	0
0138437 191119	1859	0.1	93137.50	42.57	0	1	0
0138537 191119	1859	0.2	91575.00	42.54	0	1	0
0138637 191119	1859	0.3	94187.50	42.48	0	1	0
0138737 191119	1859	0.4	94787.50	42.51	0	1	0
0138837 191119	1859	0.5	95200.00	42.52	0	1	0
0138937 191119	1859	0.6	95212.50	42.64	0	1	0
0139037 191119	1859	0.7	94587.50	42.72	0	1	0
0139137 191119	1859	0.8	92837.50	42.86	0	1	0
0139237 191119	1859	0.9	92125.00	42.85	0	1	0
0139337 191119	1859	1.0	95350.00	42.89	0	1	0
0139436 191119	1859	1.1	92837.50	42.83	0	1	0
0139536 191119	1859	1.2	94275.00	42.81	0	1	0
0139646 191119	1859	1.3	95737.50	42.93	0	1	0
0139746 191119	1859	1.4	93625.00	43.00	0	1	0
0139846 191119	1859	1.5	94112.50	42.95	0	1	0
0139946 191119	1859	1.6	94975.00	42.90	0	1	0
0140046 191119	1859	1.7	93112.50	42.89	0	1	0
0140146 191119	1859	1.8	93425.00	42.82	0	1	0
0140246 191119	1859	1.9	90200.00	42.85	0	1	0
0140346 191119	1859	2.0	92900.00	42.76	0	1	0
0140446 191119	1859	2.1	93137.50	42.65	0	1	0
0140546 191119	1859	2.2	92825.00	42.67	0	1	0
0140656 191119	1859	2.3	96125.00	42.60	0	1	0
0140756 191119	1859	2.4	92412.50	42.62	0	1	0
0140856 191119	1859	2.5	94087.50	42.57	0	1	0
0140956 191119	1859	2.6	91575.00	42.56	0	1	0
0141056 191119	1859	2.7	93862.50	42.41	0	1	0
0141156 191119	1859	2.8	91425.00	42.44	0	1	0
0141256 191119	1859	2.9	92275.00	42.35	0	1	0
0141356 191119	1859	3.0	93750.00	42.45	0	1	0
0141456 191119	1859	3.1	92587.50	42.49	0	1	0
0141556 191119	1859	3.2	94750.00	42.46	0	1	0
0141665 191119	1859	3.3	92850.00	42.55	0	1	0
0141765 191119	1859	3.4	92850.00	42.40	0	1	0
0141865 191119	1859	3.5	93700.00	42.42	0	1	0
0141955 191119	1859	3.6	96100.00	42.40	0	1	0
0142065 191119	1859	3.7	92887.50	42.61	0	1	0
0142165 191119	1859	3.8	95925.00	42.56	0	1	0
0142265 191119	1859	3.9	92125.00	42.77	0	1	0
0142365 191119	1859	4.0	95200.00	42.76	0	1	0
0142465 191119	1859	4.1	93100.00	42.82	0	1	0
0142565 191119	1859	4.2	92237.50	42.85	0	1	0
0142665 191119	1859	4.3	93950.00	42.73	0	1	0
0142765 191119	1859	4.4	93412.50	42.78	0	1	0
0142865 191119	1859	4.5	91850.00	42.81	0	1	0
0142965 191119	1859	4.6	92812.50	42.73	0	1	0
0143065 191119	1859	4.7	94462.50	42.58	0	1	0
0143165 191119	1859	4.8	95937.50	42.65	0	1	0
0143264 191119	1859	4.9	94162.50	42.65	0	1	0
0143364 191119	1859	5.0	91862.50	42.74	0	1	0
0143465 191119	1859	5.1	94837.50	42.59	0	1	0
0143564 191119	1859	5.2	91462.50	42.67	0	1	0
0143674 191119	1859	5.3	92062.50	42.63	0	1	0
0143774 191119	1859	5.4	93862.50	42.55	0	1	0
0143874 191119	1859	5.5	96025.00	42.57	0	1	0
0143974 191119	1859	5.6	92762.50	42.76	0	1	0
0144074 191119	1859	5.7	93737.50	42.75	0	1	0
0144174 191119	1859	5.8	95287.50	42.72	0	1	0
0144274 191119	1859	5.9	90737.50	42.69	0	1	0
0144374 191119	1859	6.0	91687.50	42.54	0	1	0
0144474 191119	1859	6.1	92925.00	42.53	0	1	0
0144574 191119	1859	6.2	94437.50	42.44	0	1	0
0144684 191119	1859	6.3	92400.00	42.58	0	1	0
0144784 191119	1859	6.4	93087.50	42.59	0	1	0
0144884 191119	1859	6.5	93537.50	42.56	0	1	0
0144984 191119	1859	6.6	96337.50	42.45	0	1	0
0145084 191119	1859	6.7	92237.50	42.61	0	1	0
0145184 191119	1859	6.8	93687.50	42.54	0	1	0
0145283 191119	1859	6.9	93987.50	42.47	0	1	0
0145383 191119	1859	7.0	93212.50	42.61	0	1	0
0145483 191119	1859	7.1	93350.00	42.68	0	1	0
0145583 191119	1859	7.2	94300.00	42.70	0	1	0
0145683 191119	1859	7.3	92087.50	42.70	0	1	0
0145793 191119	1859	7.4	91762.50	42.68	0	1	0
0145893 191119	1859	7.5	93325.00	42.62	0	1	0
0145983 191119	1859	7.6	91012.50	42.61	0	1	0
0146093 191119	1859	7.7	93925.00	42.37	0	1	0
0146183 191119	1859	7.8	93062.50	42.45	0	1	0
0146293 191119	1859	7.9	90862.50	42.42	0	1	0
0146383 191119	1859	8.0	96150.00	42.28	0	1	0
0146483 191119	1859	8.1	92500.00	42.41	0	1	0
0146593 191119	1859	8.2	95212.50	42.37	0	1	0
0146693 191119	1859	8.3	95887.50	42.42	0	1	0
0146793 191119	1859	8.4	93075.00	42.59	0	1	0
0146893 191119	1859	8.5	92562.50	42.65	0	1	0
0146993 191119	1859	8.6	93012.50	42.61	0	1	0
0147093 191119	1859	8.7	94937.50	42.70	0	1	0
0147192 191119	1859	8.8	92237.50	42.75	0	1	0
0147292 191119	1859	8.9	94650.00	42.71	0	1	0
0147392 191119	1859	9.0	94787.50	42.88	0	1	0
0147492 191119	1859	9.1	93050.00	42.82	0	1	0
0147592 191119	1859	9.2	93987.50	42.84	0	1	0
0147702 191119	1859	9.3	93450.00	42.79	0	1	0
0147802 191119	1859	9.4	92787.50	42.68	0	1	0
0147902 191119	1859	9.5	93212.50	42.67	0	1	0
0148002 191119	1859	9.6	94900.00	42.70	0	1	0
0148102 191119	1859	9.7	92062.50	42.78	0	1	0
0148202 191119	1859	9.8	94700.00	42.65	0	1	0
0148302 191119	1859	9.9	92350.00	42.76	0	1	0
0148401 191119	1859	10.0	93475.00	42.66	0	1	0
0148501 191119	1859	10.1	95375.00	42.60	0	1	0
0148601 191119	1859	10.2	91950.00	42.70	0	1	0
0148711 191119	1859	10.3	95250.00	42.61	0	1	0
0148811 191119	1859	10.4	93600.00	42.69	0	1	0
0148911 191119	1859	10.5	93062.50	42.73	0	1	0
0149011 191119	1859	10.6	93525.00	42.72	0	1	0
0149111 191119	1859	10.7	96100.00	42.66	0	1	0
0149210 191119	1859	10.8	93725.00	42.84	0	1	0
0149310 191119	1859	10.9	94087.50	42.80	0	1	0
0149410 191119	1859	11.0	92937.50	42.88	0	1	0
0149510 191119	1859	11.1	92287.50	42.85	0	1	0
0149610 191119	1859	11.2	91675.00	42.71	0	1	0
0149710 191119	1859	11.3	92950.00	42.70	0	1	0
0149820 191119	1859	11.4	94937.50	42.60	0	1	0
0149920 191119	1859	11.5	94412.50	42.66	0	1	0
0150010 191119	1859	11.6	91675.00	42.72	0	1	0
0150120 191119	1859	11.7	92112.50	42.64	0	1	0
0150220 191119	1859	11.8	92400.00	42.46	0	1	0
0150320 191119	1859	11.9	93100.00	42.40	0	1	0
0150420 191119	1859	12.0	91025.00	42.35	0	1	0
0150520 191119	1859	12.1	95200.00	42.27	0	1	0
0150620 191119	1859	12.2	92675.00	42.40	0	1	0
0150720 191119	1859	12.3	93150.00	42.44	0	1	0
0150820 191119	1859	12.4	91050.00	42.45	0	1	0
0150920 191119	1859	12.5	93450.00	42.28	0	1	0
0151019 191119	1859	12.6	93812.50	42.23	0	1	0
0151119 191119	1859	12.7	93437.50	42.33	0	1	0
0151219 191119	1859	12.8	93562.50	42.39	0	1	0
0151319 191119	1859	12.9	93787.50	42.44	0	1	0
0151419 191119	1859	13.0	92587.50	42.47	0	1	0
0151519 191119	1859	13.1	94900.00	42.54	0	1	0
0151619 191119	1859	13.2	93150.00	42.53	0	1	0
0151729 191119	1859	13.3	93600.00	42.55	0	1	0
0151829 191119	1859	13.4	92187.50	42.57	0	1	0
0151929 191119	1859	13.5	93800.00	42.62	0	1	0
0152029 191119	1859	13.6	93962.50	42.64	0	1	0
0152129 191119	1859	13.7	94187.50	42.64	0	1	0
0152229 191119	1859	13.8	91900.00	42.68	0	1	0
0152329 191119	1859	13.9	92812.50	42.60	0	1	0
0152429 191119	1859	14.0	91500.00	42.56	0	1	0
0152529 191119	1859	14.1	92087.50	42.51	0	1	0
0152629 191119	1859	14.2	93562.50	42.38	0	1	0
0152739 191119	1859	14.3	92587.50	42.40	0	1	0
0152839 191119	1859	14.4	92787.50	42.36	0	1	0
0152938 191119	1859	14.5	93937.50	42.38	0	1	0
0153038 191119	1859	14.6	92225.00	42.39	0	1	0
0153138 191119	1859	14.7	94462.50	42.31	0	1	0
0153238 191119	1859	14.8	93650.00	42.32	0	1	0
0153338 191119	1859	14.9	95000.00	42.40	0	1	0
0153438 191119	1859	15.0	94337.50	42.50	0	1	0
0153538 191119	1859	15.1	95437.50	42.63	0	1	0
0153638 191119	1859	15.2	92925.00	42.78	0	1	0
0153738 191119	1859	15.3	93250.00	42.75	0	1	0
0153848 191119	1859	15.4	95075.00	42.78	0	1	0
0153938 191119	1859	15.5	93262.50	42.88	0	1	0
0154038 191119	1859	15.6	93487.50	42.85	0	1	0
0154148 191119	1859	15.7	93675.00	42.91	0	1	0
0154238 191119	1859	15.8	93225.00	42.87	0	1	0
0154348 191119	1859	15.9	94850.00	42.86	0	1	0
0154438 191119	1859	16.0	93012.50	42.85	0	1	0
0154538 191119	1859	16.1	93300.00	42.79	0	1	0
0154648 191119	1859	16.2	91437.50	42.69	0	1	0
0154748 191119	1859	16.3	95087.50	42.63	0	1	0
0154847 191119	1859	16.4	91925.00	42.71	0	1	0
0154947 191119	1859	16.5	93925.00	42.57	0	1	0
0155047 191119	1859	16.6	92512.50	42.60	0	1	0
0155147 191119	1859	16.7	93812.50	42.55	0	1	0
0155247 191119	1859	16.8	93962.50	42.56	0	1	0
0155347 191119	1859	16.9	90500.00	42.59	0	1	0
0155447 191119	1859	17.0	95012.50	42.40	0	1	0
0155547 191119	1859	17.1	95137.50	42.49	0	1	0
0155647 191119	1859	17.2	94737.50	42.57	0	1	0
0155757 191119	1859	17.3	93375.00	42.72	0	1	0
0155857 191119	1859	17.4	92687.50	42.64	0	1	0
0155957 191119	1859	17.5	95962.50	42.67	0	1	0
0156057 191119	1859	17.6	93175.00	42.77	0	1	0
0156157 191119	1859	17.7	92125.00	42.80	0	1	0
0156257 191119	1859	17.8	92412.50	42.72	0	1	0
0156357 191119	1859	17.9	92337.50	42.65	0	1	0
0156457 191119	1859	18.0	92050.00	42.73	0	1	0
0156557 191119	1859	18.1	91837.50	42.60	0	1	0
0156656 191119	1859	18.2	94425.00	42.45	0	1	0
0156767 191119	1859	18.3	95100.00	42.44	0	1	0
0156867 191119	1859	18.4	93787.50	42.52	0	1	0
0156966 191119	1859	18.5	93175.00	42.56	0	1	0
0157066 191119	1859	18.6	93512.50	42.44	0	1	0
0157166 191119	1859	18.7	94875.00	42.45	0	1	0
0157266 191119	1859	18.8	94437.50	42.58	0	1	0
0157366 191119	1859	18.9	95312.50	42.67	0	1	0
0157466 191119	1859	19.0	93775.00	42.80	0	1	0
0157566 191119	1859	19.1	94062.50	42.88	0	1	0
0157666 191119	1859	19.2	93700.00	42.98	0	1	0
0157766 191119	1859	19.3	93037.50	42.95	0	1	0
0157876 191119	1859	19.4	92625.00	42.86	0	1	0
0157966 191119	1859	19.5	93087.50	42.80	0	1	0
0158066 191119	1859	19.6	94137.50	42.80	0	1	0
0158176 191119	1859	19.7	92050.00	42.83	0	1	0
0158266 191119	1859	19.8	94000.00	42.70	0	1	0
0158376 191119	1859	19.9	92825.00	42.68	0	1	0
0158466 191119	1859	20.0	95475.00	42.57	0	1	0
0158566 191119	1859	20.1	94387.50	42.65	0	1	0
0158675 191119	1859	20.2	94962.50	42.66	0	1	0
0158775 191119	1859	20.3	91925.00	42.72	0	1	0
0158875 191119	1859	20.4	91075.00	42.67	0	1	0
0158975 191119	1859	20.5	91887.50	42.60	0	1	0
0159075 191119	1859	20.6	92600.00	42.54	0	1	0
0159175 191119	1859	20.7	93062.50	42.47	0	1	0
0159275 191119	1859	20.8	92212.50	42.52	0	1	0
0159375 191119	1859	20.9	94675.00	42.44	0	1	0
0159475 191119	1859	21.0	94037.50	42.52	0	1	0
0159575 191119	1859	21.1	93462.50	42.46	0	1	0
0159675 191119	1859	21.2	92437.50	42.42	0	1	0
0159775 191119	1859	21.3	94312.50	42.30	0	1	0
0159885 191119	1859	21.4	93787.50	42.41	0	1	0
0159985 191119	1859	21.5	93087.50	42.53	0	1	0
0200085 191119	1859	21.6	93600.00	42.59	0	1	0
0200185 191119	1859	21.7	93012.50	42.63	0	1	0
0200285 191119	1859	21.8	92500.00	42.63	0	1	0
0200385 191119	1859	21.9	95512.50	42.64	0	1	0
0200485 191119	1859	22.0	93212.50	42.68	0	1	0
0200584 191119	1859	22.1	91625.00	42.64	0	1	0
0200685 191119	1859	22.2	92875.00	42.56	0	1	0
0200784 191119	1859	22.3	93437.50	42.58	0	1	0
0200894 191119	1859	22.4	93450.00	42.54	0	1	0
0200994 191119	1859	22.5	93512.50	42.52	0	1	0
0201094 191119	1859	22.6	92450.00	42.54	0	1	0
0201194 191119	1859	22.7	93137.50	42.49	0	1	0
0201294 191119	1859	22.8	93250.00	42.50	0	1	0
0201394 191119	1859	22.9	95400.00	42.53	0	1	0
0201494 191119	1859	23.0	92062.50	42.53	0	1	0
0201594 191119	1859	23.1	90962.50	42.47	0	1	0
0201694 191119	1859	23.2	90550.00	42.44	0	1	0
0201794 191119	1859	23.3	94112.50	42.34	0	1	0
0201904 191119	1859	23.4	94287.50	42.37	0	1	0
0201994 191119	1859	23.5	91837.50	42.41	0	1	0
0202094 191119	1859	23.6	94225.00	42.33	0	1	0
0202204 191119	1859	23.7	92612.50	42.41	0	1	0
0202294 191119	1859	23.8	93412.50	42.39	0	1	0
0202403 191119	1859	23.9	94062.50	42.40	0	1	0
0202493 191119	1859	24.0	94025.00	42.34	0	1	0
0202593 191119	1859	24.1	94362.50	42.42	0	1	0
0202703 191119	1859	24.2	90700.00	42.58	0	1	0
0202793 191119	1859	24.3	95400.00	42.58	0	1	0
0202903 191119	1859	24.4	94750.00	42.64	0	1	0
0203003 191119	1859	24.5	91525.00	42.66	0	1	0
0203103 191119	1859	24.6	92250.00	42.65	0	1	0
0203203 191119	1859	24.7	91187.50	42.56	0	1	0
0203303 191119	1859	24.8	93975.00	42.50	0	1	0
0203403 191119	1859	24.9	94962.50	42.52	0	1	0
0203503 191119	1859	25.0	93800.00	42.56	0	1	0
0203603 191119	1859	25.1	95000.00	42.55	0	1	0
0203703 191119	1859	25.2	92887.50	42.58	0	1	0
0203803 191119	1859	25.3	91662.50	42.68	0	1	0
0203913 191119	1859	25.4	94287.50	42.51	0	1	0
0204013 191119	1859	25.5	91762.50	42.49	0	1	0
0204113 191119	1859	25.6	91037.50	42.50	0	1	0
0204213 191119	1859	25.7	91950.00	42.45	0	1	0
0204312 191119	1859	25.8	93750.00	42.48	0	1	0
0204412 191119	1859	25.9	93350.00	42.47	0	1	0
0204512 191119	1859	26.0	95450.00	42.40	0	1	0
0204612 191119	1859	26.1	94025.00	42.47	0	1	0
0204712 191119	1859	26.2	93112.50	42.43	0	1	0
0204812 191119	1859	26.3	93725.00	42.44	0	1	0
0204922 191119	1859	26.4	94137.50	42.53	0	1	0
0205022 191119	1859	26.5	92412.50	42.52	0	1	0
0205122 191119	1859	26.6	95225.00	42.55	0	1	0
0205222 191119	1859	26.7	93362.50	42.74	0	1	0
0205322 191119	1859	26.8	93025.00	42.80	0	1	0
0205422 191119	1859	26.9	93062.50	42.77	0	1	0
0205522 191119	1859	27.0	91475.00	42.76	0	1	0
0205622 191119	1859	27.1	94075.00	42.58	0	1	0
0205722 191119	1859	27.2	93375.00	42.58	0	1	0
0205822 191119	1859	27.3	94875.00	42.59	0	1	0
0205922 191119	1859	27.4	92587.50	42.65	0	1	0
0206022 191119	1859	27.5	94675.00	42.58	0	1	0
0206122 191119	1859	27.6	92637.50	42.68	0	1	0
0206222 191119	1859	27.7	93887.50	42.56	0	1	0
0206321 191119	1859	27.8	93675.00	42.59	0	1	0
0206421 191119	1859	27.9	94112.50	42.61	0	1	0
0206521 191119	1859	28.0	96025.00	42.66	0	1	0
0206621 191119	1859	28.1	92612.50	42.87	0	1	0
0206731 191119	1859	28.2	93950.00	42.80	0	1	0
0206821 191119	1859	28.3	92912.50	42.83	0	1	0
0206931 191119	1859	28.4	93575.00	42.74	0	1	0
0207031 191119	1859	28.5	96087.50	42.78	0	1	0
0207131 191119	1859	28.6	94237.50	42.85	0	1	0
0207231 191119	1859	28.7	92900.00	42.92	0	1	0
0207331 191119	1859	28.8	93550.00	42.87	0	1	0
0207431 191119	1859	28.9	93000.00	42.87	0	1	0
0207531 191119	1859	29.0	93300.00	42.82	0	1	0
0207631 191119	1859	29.1	95450.00	42.70	0	1	0
0207731 191119	1859	29.2	92475.00	42.82	0	1	0
0207831 191119	1859	29.3	92700.00	42.76	0	1	0
0207941 191119	1859	29.4	94212.50	42.75	0	1	0
0208041 191119	1859	29.5	93900.00	42.78	0	1	0
0208140 191119	1859	29.6	94100.00	42.68	0	1	0
0208240 191119	1859	29.7	94000.00	42.67	0	1	0
0208340 191119	1859	29.8	93212.50	42.72	0	1	0
0208440 191119	1859	29.9	91237.50	42.71	0	1	0
0208540 191119	1859	30.0	94025.00	42.63	0	1	0
0208640 191119	1859	30.1	93437.50	42.66	0	1	0
0208740 191119	1859	30.2	93787.50	42.57	0	1	0
0208840 191119	1859	30.3	95225.00	42.63	0	1	0
0208950 191119	1859	30.4	95112.50	42.74	0	1	0
0209050 191119	1859	30.5	93462.50	42.78	0	1	0
0209150 191119	1859	30.6	93650.00	42.76	0	1	0
0209250 191119	1859	30.7	93812.50	42.74	0	1	0
0209350 191119	1859	30.8	91125.00	42.73	0	1	0
0209450 191119	1859	30.9	95075.00	42.64	0	1	0
0209550 191119	1859	31.0	93637.50	42.81	0	1	0
0209650 191119	1859	31.1	92137.50	42.79	0	1	0
0209750 191119	1859	31.2	93537.50	42.74	0	1	0
0209850 191119	1859	31.3	95012.50	42.72	0	1	0
0209950 191119	1859	31.4	92387.50	42.72	0	1	0
0210049 191119	1859	31.5	93437.50	42.59	0	1	0
0210149 191119	1859	31.6	90750.00	42.59	0	1	0
0210249 191119	1859	31.7	94525.00	42.46	0	1	0
0210349 191119	1859	31.8	94237.50	42.49	0	1	0
0210449 191119	1859	31.9	91600.00	42.63	0	1	0
0210549 191119	1859	32.0	95312.50	42.48	0	1	0
0210649 191119	1859	32.1	92262.50	42.55	0	1	0
0210749 191119	1859	32.2	95562.50	42.56	0	1	0
0210849 191119	1859	32.3	93100.00	42.65	0	1	0
0210959 191119	1859	32.4	93825.00	42.56	0	1	0
0211059 191119	1859	32.5	92762.50	42.63	0	1	0
0211159 191119	1859	32.6	91662.50	42.60	0	1	0
0211259 191119	1859	32.7	94537.50	42.64	0	1	0
0211359 191119	1859	32.8	94375.00	42.64	0	1	0
0211459 191119	1859	32.9	93362.50	42.65	0	1	0
0211559 191119	1859	33.0	94137.50	42.72	0	1	0
0211659 191119	1859	33.1	94237.50	42.67	0	1	0
0211759 191119	1859	33.2	92862.50	42.76	0	1	0
0211859 191119	1859	33.3	95950.00	42.64	0	1	0
0211968 191119	1859	33.4	92825.00	42.77	0	1	0
0212069 191119	1859	33.5	92200.00	42.72	0	1	0
0212169 191119	1859	33.6	93062.50	42.70	0	1	0
0212268 191119	1859	33.7	94675.00	42.76	0	1	0
0212368 191119	1859	33.8	93175.00	42.77	0	1	0
0212468 191119	1859	33.9	93725.00	42.71	0	1	0
0212568 191119	1859	34.0	94587.50	42.73	0	1	0
0212668 191119	1859	34.1	92525.00	42.75	0	1	0
0212768 191119	1859	34.2	92450.00	42.67	0	1	0
0212868 191119	1859	34.3	94125.00	42.65	0	1	0
0212978 191119	1859	34.4	94212.50	42.57	0	1	0
0213078 191119	1859	34.5	93737.50	42.63	0	1	0
0213168 191119	1859	34.6	94162.50	42.70	0	1	0
0213278 191119	1859	34.7	93600.00	42.75	0	1	0
0213368 191119	1859	34.8	93362.50	42.70	0	1	0
0213478 191119	1859	34.9	95450.00	42.71	0	1	0
0213578 191119	1859	35.0	91575.00	42.79	0	1	0
0213678 191119	1859	35.1	93125.00	42.65	0	1	0
0213778 191119	1859	35.2	93100.00	42.68	0	1	0
0213878 191119	1859	35.3	93687.50	42.71	0	1	0
0213978 191119	1859	35.4	92275.00	42.69	0	1	0
0214078 191119	1859	35.5	92375.00	42.60	0	1	0
0214178 191119	1859	35.6	92337.50	42.54	0	1	0
0214277 191119	1859	35.7	92537.50	42.46	0	1	0
0214377 191119	1859	35.8	92812.50	42.41	0	1	0
0214477 191119	1859	35.9	91375.00	42.39	0	1	0
0214577 191119	1859	36.0	94937.50	42.20	0	1	0
0214677 191119	1859	36.1	93550.00	42.36	0	1	0
0214777 191119	1859	36.2	93312.50	42.37	0	1	0
0214877 191119	1859	36.3	91462.50	42.38	0	1	0
0214987 191119	1859	36.4	90775.00	42.28	0	1	0
0215087 191119	1859	36.5	94500.00	42.22	0	1	0
0215187 191119	1859	36.6	93575.00	42.31	0	1	0
0215287 191119	1859	36.7	94875.00	42.37	0	1	0
0215387 191119	1859	36.8	92912.50	42.47	0	1	0
0215487 191119	1859	36.9	93612.50	42.48	0	1	0
0215587 191119	1859	37.0	92087.50	42.58	0	1	0
0215687 191119	1859	37.1	94337.50	42.45	0	1	0
0215787 191119	1859	37.2	92512.50	42.49	0	1	0
0215886 191119	1859	37.3	90975.00	42.45	0	1	0
0215996 191119	1859	37.4	94962.50	42.43	0	1	0
0216096 191119	1859	37.5	93650.00	42.62	0	1	0
0216196 191119	1859	37.6	91600.00	42.58	0	1	0
0216296 191119	1859	37.7	92987.50	42.49	0	1	0
0216396 191119	1859	37.8	94587.50	42.40	0	1	0
0216496 191119	1859	37.9	94175.00	42.48	0	1	0
0216596 191119	1859	38.0	91000.00	42.50	0	1	0
0216696 191119	1859	38.1	93150.00	42.46	0	1	0
0216796 191119	1859	38.2	93400.00	42.40	0	1	0
0216896 191119	1859	38.3	93537.50	42.44	0	1	0
0217006 191119	1859	38.4	92012.50	42.56	0	1	0
0217096 191119	1859	38.5	94237.50	42.42	0	1	0
0217196 191119	1859	38.6	94975.00	42.45	0	1	0
0217306 191119	1859	38.7	93862.50	42.60	0	1	0
0217396 191119	1859	38.8	93287.50	42.64	0	1	0
0217506 191119	1859	38.9	93187.50	42.58	0	1	0
0217596 191119	1859	39.0	92175.00	42.54	0	1	0
0217696 191119	1859	39.1	91250.00	42.59	0	1	0
0217805 191119	1859	39.2	93525.00	42.51	0	1	0
0217896 191119	1859	39.3	93187.50	42.51	0	1	0
0218005 191119	1859	39.4	93000.00	42.50	0	1	0
0218105 191119	1859	39.5	93675.00	42.54	0	1	0
0218205 191119	1859	39.6	93300.00	42.52	0	1	0
0218305 191119	1859	39.7	94375.00	42.44	0	1	0
0218405 191119	1859	39.8	92962.50	42.46	0	1	0
0218505 191119	1859	39.9	92662.50	42.45	0	1	0
0218605 191119	1859	40.0	93137.50	42.43	0	1	0
0218705 191119	1859	40.1	95175.00	42.47	0	1	0
0218805 191119	1859	40.2	92262.50	42.65	0	1	0
0218905 191119	1859	40.3	97312.50	42.59	0	1	0
0219015 191119	1859	40.4	92350.00	42.77	0	1	0
0219115 191119	1859	40.5	91425.00	42.74	0	1	0
0219215 191119	1859	40.6	93987.50	42.64	0	1	0
0219315 191119	1859	40.7	94037.50	42.67	0	1	0
0219415 191119	1859	40.8	94612.50	42.66	0	1	0
0219515 191119	1859	40.9	94962.50	42.73	0	1	0
0219614 191119	1859	41.0	92762.50	42.84	0	1	0
0219714 191119	1859	41.1	92775.00	42.82	0	1	0
0219814 191119	1859	41.2	93050.00	42.71	0	1	0
0219914 191119	1859	41.3	92625.00	42.75	0	1	0
0220024 191119	1859	41.4	93937.50	42.54	0	1	0
0220124 191119	1859	41.5	92825.00	42.61	0	1	0
0220224 191119	1859	41.6	94825.00	42.67	0	1	0
0220324 191119	1859	41.7	94950.00	42.71	0	1	0
0220424 191119	1859	41.8	93837.50	42.75	0	1	0
0220524 191119	1859	41.9	93837.50	42.71	0	1	0
0220624 191119	1859	42.0	94050.00	42.66	0	1	0
0220724 191119	1859	42.1	93012.50	42.72	0	1	0
0220824 191119	1859	42.2	92587.50	42.73	0	1	0
0220924 191119	1859	42.3	92275.00	42.71	0	1	0
0221034 191119	1859	42.4	94200.00	42.70	0	1	0
0221124 191119	1859	42.5	94450.00	42.71	0	1	0
0221224 191119	1859	42.6	94912.50	42.78	0	1	0
0221334 191119	1859	42.7	95500.00	42.79	0	1	0
0221424 191119	1859	42.8	93187.50	42.81	0	1	0
0221533 191119	1859	42.9	93550.00	42.78	0	1	0
0221623 191119	1859	43.0	92912.50	42.77	0	1	0
0221723 191119	1859	43.1	91900.00	42.72	0	1	0
0221833 191119	1859	43.2	93300.00	42.67	0	1	0
0221923 191119	1859	43.3	93187.50	42.70	0	1	0
0222033 191119	1859	43.4	91862.50	42.74	0	1	0
0222133 191119	1859	43.5	93162.50	42.63	0	1	0
0222233 191119	1859	43.6	93575.00	42.58	0	1	0
0222333 191119	1859	43.7	93250.00	42.52	0	1	0
0222433 191119	1859	43.8	92125.00	42.41	0	1	0
0222533 191119	1859	43.9	93937.50	42.37	0	1	0
0222633 191119	1859	44.0	92725.00	42.38	0	1	0
0222733 191119	1859	44.1	94012.50	42.38	0	1	0
0222833 191119	1859	44.2	93837.50	42.47	0	1	0
0222933 191119	1859	44.3	95412.50	42.50	0	1	0
0223043 191119	1859	44.4	93062.50	42.60	0	1	0
0223143 191119	1859	44.5	94600.00	42.65	0	1	0
0223243 191119	1859	44.6	92562.50	42.71	0	1	0
0223343 191119	1859	44.7	93100.00	42.67	0	1	0
0223442 191119	1859	44.8	91862.50	42.66	0	1	0
0223542 191119	1859	44.9	93850.00	42.65	0	1	0
0223642 191119	1859	45.0	92462.50	42.65	0	1	0
0223742 191119	1859	45.1	93937.50	42.63	0	1	0
0223842 191119	1859	45.2	94175.00	42.63	0	1	0
0223942 191119	1859	45.3	94975.00	42.65	0	1	0
0224052 191119	1859	45.4	93612.50	42.63	0	1	0
0224152 191119	1859	45.5	94037.50	42.65	0	1	0
0224252 191119	1859	45.6	92962.50	42.63	0	1	0
0224352 191119	1859	45.7	92050.00	42.64	0	1	0
0224452 191119	1859	45.8	93350.00	42.60	0	1	0
0224552 191119	1859	45.9	93487.50	42.66	0	1	0
0224652 191119	1859	46.0	94337.50	42.65	0	1	0
0224752 191119	1859	46.1	93537.50	42.73	0	1	0
0224852 191119	1859	46.2	93462.50	42.71	0	1	0
0224952 191119	1859	46.3	93600.00	42.68	0	1	0
0225062 191119	1859	46.4	95875.00	42.62	0	1	0
0225152 191119	1859	46.5	94250.00	42.72	0	1	0
0225252 191119	1859	46.6	93537.50	42.73	0	1	0
0225351 191119	1859	46.7	92687.50	42.76	0	1	0
0225451 191119	1859	46.8	95175.00	42.79	0	1	0
0225562 191119	1859	46.9	94000.00	42.87	0	1	0
0225651 191119	1859	47.0	94812.50	42.89	0	1	0
0225751 191119	1859	47.1	93012.50	42.91	0	1	0
0225861 191119	1859	47.2	95500.00	42.89	0	1	0
0225951 191119	1859	47.3	94275.00	42.98	0	1	0
0226061 191119	1859	47.4	94725.00	43.01	0	1	0
0226161 191119	1859	47.5	91312.50	42.96	0	1	0
0226261 191119	1859	47.6	93000.00	42.83	0	1	0
0226361 191119	1859	47.7	91912.50	42.80	0	1	0
0226461 191119	1859	47.8	91187.50	42.77	0	1	0
0226561 191119	1859	47.9	94675.00	42.59	0	1	0
0226661 191119	1859	48.0	95125.00	42.62	0	1	0
0226761 191119	1859	48.1	95400.00	42.63	0	1	0
0226861 191119	1859	48.2	94625.00	42.74	0	1	0
0226961 191119	1859	48.3	90862.50	42.70	0	1	0
0227071 191119	1859	48.4	93262.50	42.55	0	1	0
0227171 191119	1859	48.5	93875.00	42.48	0	1	0
0227271 191119	1859	48.6	94075.00	42.60	0	1	0
0227371 191119	1859	48.7	92725.00	42.65	0	1	0
0227471 191119	1859	48.8	93100.00	42.68	0	1	0
0227571 191119	1859	48.9	92800.00	42.77	0	1	0
0227671 191119	1859	49.0	93175.00	42.68	0	1	0
0227770 191119	1859	49.1	93525.00	42.60	0	1	0
0227871 191119	1859	49.2	92125.00	42.51	0	1	0
0227970 191119	1859	49.3	93275.00	42.40	0	1	0
0228080 191119	1859	49.4	95600.00	42.51	0	1	0
0228180 191119	1859	49.5	95587.50	42.61	0	1	0
0228280 191119	1859	49.6	95387.50	42.69	0	1	0
0228380 191119	1859	49.7	94500.00	42.75	0	1	0
0228480 191119	1859	49.8	91850.00	42.83	0	1	0
0228580 191119	1859	49.9	93075.00	42.77	0	1	0
0228680 191119	1859	50.0	93400.00	42.78	0	1	0
0228780 191119	1859	50.1	95225.00	42.79	0	1	0
0228880 191119	1859	50.2	94525.00	42.87	0	1	0
0228980 191119	1859	50.3	93550.00	42.98	0	1	0
0229080 191119	1859	50.4	93137.50	42.99	0	1	0
0229180 191119	1859	50.5	91787.50	42.88	0	1	0
0229280 191119	1859	50.6	91387.50	42.71	0	1	0
0229380 191119	1859	50.7	92562.50	42.53	0	1	0
0229480 191119	1859	50.8	93737.50	42.44	0	1	0
0229580 191119	1859	50.9	93875.00	42.53	0	1	0
0229680 191119	1859	51.0	93550.00	42.56	0	1	0
0229780 191119	1859	51.1	95750.00	42.57	0	1	0
0229879 191119	1859	51.2	94187.50	42.59	0	1	0
0229980 191119	1859	51.3	94437.50	42.58	0	1	0
0230090 191119	1859	51.4	90675.00	42.62	0	1	0
0230189 191119	1859	51.5	92062.50	42.51	0	1	0
0230289 191119	1859	51.6	93150.00	42.52	0	1	0
0230389 191119	1859	51.7	92400.00	42.60	0	1	0
0230489 191119	1859	51.8	93487.50	42.59	0	1	0
0230589 191119	1859	51.9	92450.00	42.58	0	1	0
0230689 191119	1859	52.0	94612.50	42.52	0	1	0
0230789 191119	1859	52.1	94637.50	42.56	0	1	0
0230889 191119	1859	52.2	92512.50	42.51	0	1	0
0230989 191119	1859	52.3	93312.50	42.44	0	1	0
0231099 191119	1859	52.4	93187.50	42.39	0	1	0
0231199 191119	1859	52.5	95500.00	42.50	0	1	0
0231299 191119	1859	52.6	94900.00	42.66	0	1	0
0231399 191119	1859	52.7	95625.00	42.74	0	1	0
0231499 191119	1859	52.8	93525.00	42.88	0	1	0
0231599 191119	1859	52.9	95125.00	42.88	0	1	0
0231699 191119	1859	53.0	93787.50	43.00	0	1	0
0231799 191119	1859	53.1	94300.00	42.97	0	1	0
0231899 191119	1859	53.2	92587.50	42.95	0	1	0
0231999 191119	1859	53.3	95862.50	42.95	0	1	0
0232108 191119	1859	53.4	93375.00	43.07	0	1	0
0232199 191119	1859	53.5	94325.00	43.08	0	1	0
0232298 191119	1859	53.6	94000.00	43.02	0	1	0
0232408 191119	1859	53.7	95087.50	42.98	0	1	0
0232498 191119	1859	53.8	93950.00	42.96	0	1	0
0232608 191119	1859	53.9	93262.50	42.98	0	1	0
0232698 191119	1859	54.0	93487.50	42.89	0	1	0
0232798 191119	1859	54.1	93675.00	42.88	0	1	0
0232908 191119	1859	54.2	94225.00	42.85	0	1	0
0232998 191119	1859	54.3	94125.00	42.93	0	1	0
0233108 191119	1859	54.4	95050.00	42.85	0	1	0
0233208 191119	1859	54.5	95375.00	42.92	0	1	0
0233308 191119	1859	54.6	93262.50	42.97	0	1	0
0233408 191119	1859	54.7	92337.50	42.94	0	1	0
0233508 191119	1859	54.8	95387.50	42.81	0	1	0
0233608 191119	1859	54.9	94225.00	42.88	0	1	0
0233708 191119	1859	55.0	92050.00	42.92	0	1	0
0233808 191119	1859	55.1	93537.50	42.86	0	1	0
0233907 191119	1859	55.2	92150.00	42.85	0	1	0
0234007 191119	1859	55.3	92162.50	42.76	0	1	0
0234117 191119	1859	55.4	91925.00	42.67	0	1	0
0234217 191119	1859	55.5	94075.00	42.53	0	1	0
0234317 191119	1859	55.6	94575.00	42.47	0	1	0
0234417 191119	1859	55.7	93400.00	42.53	0	1	0
0234517 191119	1859	55.8	94637.50	42.58	0	1	0
0234617 191119	1859	55.9	95075.00	42.54	0	1	0
0234717 191119	1859	56.0	93925.00	42.58	0	1	0
0234817 191119	1859	56.1	92325.00	42.67	0	1	0
0234917 191119	1859	56.2	93475.00	42.61	0	1	0
0235017 191119	1859	56.3	93812.50	42.67	0	1	0
0235127 191119	1859	56.4	92587.50	42.75	0	1	0
0235227 191119	1859	56.5	94650.00	42.77	0	1	0
0235327 191119	1859	56.6	94037.50	42.80	0	1	0
0235427 191119	1859	56.7	94187.50	42.78	0	1	0
0235527 191119	1859	56.8	94187.50	42.81	0	1	0
0235627 191119	1859	56.9	94775.00	42.79	0	1	0
0235726 191119	1859	57.0	92550.00	42.78	0	1	0
0235826 191119	1859	57.1	93637.50	42.72	0	1	0
0235926 191119	1859	57.2	92325.00	42.78	0	1	0
0236026 191119	1859	57.3	93312.50	42.72	0	1	0
0236136 191119	1859	57.4	93550.00	42.70	0	1	0
0236226 191119	1859	57.5	92637.50	42.74	0	1	0
0236326 191119	1859	57.6	94000.00	42.65	0	1	0
0236436 191119	1859	57.7	91362.50	42.65	0	1	0
0236526 191119	1859	57.8	94137.50	42.53	0	1	0
0236636 191119	1859	57.9	91500.00	42.52	0	1	0
0236726 191119	1859	58.0	92600.00	42.38	0	1	0
0236826 191119	1859	58.1	93850.00	42.38	0	1	0
0236936 191119	1859	58.2	95412.50	42.39	0	1	0
0237026 191119	1859	58.3	91350.00	42.53	0	1	0
0237136 191119	1859	58.4	92550.00	42.44	0	1	0
0237236 191119	1859	58.5	93300.00	42.39	0	1	0
0237336 191119	1859	58.6	91750.00	42.42	0	1	0
0237436 191119	1859	58.7	89787.50	42.32	0	1	0
0237536 191119	1859	58.8	93950.00	42.25	0	1	0
0237635 191119	1859	58.9	94187.50	42.24	0	1	0
0237735 191119	1859	59.0	94275.00	42.36	0	1	0
0237835 191119	1859	59.1	92775.00	42.44	0	1	0
0237935 191119	1859	59.2	94900.00	42.39	0	1	0
0238035 191119	1859	59.3	91237.50	42.37	0	1	0
0238145 191119	1859	59.4	93975.00	42.36	0	1	0
0238245 191119	1859	59.5	91675.00	42.43	0	1	0
0238345 191119	1859	59.6	96525.00	42.35	0	1	0
0238445 191119	1859	59.7	93475.00	42.57	0	1	0
0238545 191119	1859	59.8	93037.50	42.73	0	1	0
0238645 191119	1859	59.9	93050.00	42.69	0	1	0
0238746 191119	1900	0.0	92900.00	42.64	0	1	0
0238846 191119	1900	0.1	93137.50	42.58	0	1	0
0238946 191119	1900	0.2	93537.50	42.60	0	1	0
0239046 191119	1900	0.3	93750.00	42.53	0	1	0
0239155 191119	1900	0.4	92750.00	42.65	0	1	0
0239255 191119	1900	0.5	93662.50	42.59	0	1	0
0239355 191119	1900	0.6	93300.00	42.68	0	1	0
0239455 191119	1900	0.7	94087.50	42.54	0	1	0
0239555 191119	1900	0.8	93650.00	42.56	0	1	0
0239655 191119	1900	0.9	95475.00	42.59	0	1	0
0239755 191119	1900	1.0	91662.50	42.70	0	1	0
0239855 191119	1900	1.1	93912.50	42.65	0	1	0
0239955 191119	1900	1.2	92775.00	42.68	0	1	0
0240055 191119	1900	1.3	94175.00	42.65	0	1	0
0240155 191119	1900	1.4	93912.50	42.67	0	1	0
0240255 191119	1900	1.5	91937.50	42.72	0	1	0
0240355 191119	1900	1.6	94612.50	42.64	0	1	0
0240455 191119	1900	1.7	94237.50	42.70	0	1	0
0240555 191119	1900	1.8	92287.50	42.71	0	1	0
0240655 191119	1900	1.9	92687.50	42.64	0	1	0
0240755 191119	1900	2.0	94500.00	42.52	0	1	0
0240855 191119	1900	2.1	92487.50	42.65	0	1	0
0240955 191119	1900	2.2	93050.00	42.58	0	1	0
0241054 191119	1900	2.3	95275.00	42.59	0	1	0
0241165 191119	1900	2.4	92312.50	42.64	0	1	0
0241264 191119	1900	2.5	94975.00	42.57	0	1	0
0241364 191119	1900	2.6	93637.50	42.71	0	1	0
0241464 191119	1900	2.7	93875.00	42.67	0	1	0
0241564 191119	1900	2.8	92437.50	42.65	0	1	0
0241664 191119	1900	2.9	93062.50	42.66	0	1	0
0241764 191119	1900	3.0	93675.00	42.67	0	1	0
0241864 191119	1900	3.1	92100.00	42.64	0	1	0
0241964 191119	1900	3.2	93062.50	42.62	0	1	0
0242064 191119	1900	3.3	93187.50	42.62	0	1	0
0242174 191119	1900	3.4	95437.50	42.52	0	1	0
0242274 191119	1900	3.5	93462.50	42.67	0	1	0
0242374 191119	1900	3.6	92562.50	42.60	0	1	0
0242474 191119	1900	3.7	92012.50	42.55	0	1	0
0242574 191119	1900	3.8	93987.50	42.47	0	1	0
0242674 191119	1900	3.9	93737.50	42.53	0	1	0
0242774 191119	1900	4.0	94000.00	42.57	0	1	0
0242874 191119	1900	4.1	93450.00	42.58	0	1	0
0242974 191119	1900	4.2	90625.00	42.64	0	1	0
0243073 191119	1900	4.3	92687.50	42.53	0	1	0
0243184 191119	1900	4.4	94725.00	42.51	0	1	0
0243273 191119	1900	4.5	93550.00	42.48	0	1	0
0243373 191119	1900	4.6	93562.50	42.48	0	1	0
0243483 191119	1900	4.7	94375.00	42.53	0	1	0
0243573 191119	1900	4.8	95137.50	42.63	0	1	0
0243683 191119	1900	4.9	95437.50	42.68	0	1	0
0243783 191119	1900	5.0	92787.50	42.76	0	1	0
0243873 191119	1900	5.1	93400.00	42.71	0	1	0
0243983 191119	1900	5.2	95512.50	42.70	0	1	0
0244083 191119	1900	5.3	95150.00	42.92	0	1	0
0244183 191119	1900	5.4	92575.00	43.03	0	1	0
0244283 191119	1900	5.5	93687.50	42.94	0	1	0
0244383 191119	1900	5.6	93287.50	42.94	0	1	0
0244483 191119	1900	5.7	93337.50	42.93	0	1	0
0244583 191119	1900	5.8	93075.00	42.88	0	1	0
0244683 191119	1900	5.9	92587.50	42.79	0	1	0
0244783 191119	1900	6.0	92512.50	42.66	0	1	0
0244882 191119	1900	6.1	94575.00	42.65	0	1	0
0244983 191119	1900	6.2	94387.50	42.70	0	1	0
0245083 191119	1900	6.3	97000.00	42.65	0	1	0
0245192 191119	1900	6.4	92562.50	42.74	0	1	0
0245292 191119	1900	6.5	97212.50	42.74	0	1	0
0245392 191119	1900	6.6	96425.00	42.89	0	1	0
0245492 191119	1900	6.7	94937.50	43.04	0	1	0
0245592 191119	1900	6.8	94800.00	43.11	0	1	0
0245692 191119	1900	6.9	94450.00	43.19	0	1	0
0245792 191119	1900	7.0	92600.00	43.27	0	1	0
0245892 191119	1900	7.1	95712.50	43.27	0	1	0
0245992 191119	1900	7.2	93612.50	43.32	0	1	0
0246092 191119	1900	7.3	94250.00	43.29	0	1	0
0246202 191119	1900	7.4	96400.00	43.17	0	1	0
0246302 191119	1900	7.5	93800.00	43.34	0	1	0
0246402 191119	1900	7.6	94937.50	43.18	0	1	0
0246502 191119	1900	7.7	92750.00	43.12	0	1	0
0246602 191119	1900	7.8	94250.00	43.02	0	1	0
0246702 191119	1900	7.9	92875.00	42.99	0	1	0
0246802 191119	1900	8.0	92837.50	42.92	0	1	0
0246901 191119	1900	8.1	92212.50	42.93	0	1	0
0247001 191119	1900	8.2	93487.50	42.78	0	1	0
0247101 191119	1900	8.3	92462.50	42.77	0	1	0
0247211 191119	1900	8.4	95287.50	42.69	0	1	0
0247301 191119	1900	8.5	92775.00	42.64	0	1	0
0247401 191119	1900	8.6	93362.50	42.59	0	1	0
0247511 191119	1900	8.7	93162.50	42.52	0	1	0
0247601 191119	1900	8.8	93750.00	42.54	0	1	0
0247711 191119	1900	8.9	93037.50	42.52	0	1	0
0247801 191119	1900	9.0	93400.00	42.53	0	1	0
0247901 191119	1900	9.1	92862.50	42.55	0	1	0
0248011 191119	1900	9.2	95087.50	42.58	0	1	0
0248101 191119	1900	9.3	92062.50	42.65	0	1	0
0248211 191119	1900	9.4	95125.00	42.64	0	1	0
0248311 191119	1900	9.5	94062.50	42.63	0	1	0
0248411 191119	1900	9.6	93287.50	42.69	0	1	0
0248511 191119	1900	9.7	92187.50	42.68	0	1	0
0248611 191119	1900	9.8	90075.00	42.64	0	1	0
0248710 191119	1900	9.9	92425.00	42.47	0	1	0
0248810 191119	1900	10.0	93137.50	42.45	0	1	0
0248910 191119	1900	10.1	93487.50	42.43	0	1	0
0249009 191119	1900	10.2	92212.50	42.46	0	1	0
0249109 191119	1900	10.3	96512.50	42.33	0	1	0
0249219 191119	1900	10.4	95637.50	42.53	0	1	0
0249319 191119	1900	10.5	96062.50	42.56	0	1	0
0249419 191119	1900	10.6	91937.50	42.65	0	1	0
0249519 191119	1900	10.7	92925.00	42.59	0	1	0
0249619 191119	1900	10.8	91562.50	42.62	0	1	0
0249719 191119	1900	10.9	95700.00	42.69	0	1	0
0249819 191119	1900	11.0	94800.00	42.83	0	1	0
0249919 191119	1900	11.1	95125.00	42.91	0	1	0
0250019 191119	1900	11.2	93000.00	42.98	0	1	0
0250119 191119	1900	11.3	94150.00	43.02	0	1	0
0250229 191119	1900	11.4	92037.50	42.91	0	1	0
0250329 191119	1900	11.5	93325.00	42.75	0	1	0
0250429 191119	1900	11.6	91787.50	42.63	0	1	0
0250529 191119	1900	11.7	95400.00	42.62	0	1	0
0250629 191119	1900	11.8	95225.00	42.73	0	1	0
0250728 191119	1900	11.9	92600.00	42.89	0	1	0
0250828 191119	1900	12.0	92450.00	42.76	0	1	0
0250928 191119	1900	12.1	93912.50	42.65	0	1	0
0251028 191119	1900	12.2	92762.50	42.59	0	1	0
0251128 191119	1900	12.3	94675.00	42.58	0	1	0
0251238 191119	1900	12.4	91212.50	42.61	0	1	0
0251328 191119	1900	12.5	96137.50	42.57	0	1	0
0251428 191119	1900	12.6	94062.50	42.70	0	1	0
0251538 191119	1900	12.7	93537.50	42.80	0	1	0
0251628 191119	1900	12.8	91437.50	42.72	0	1	0
0251738 191119	1900	12.9	94600.00	42.55	0	1	0
0251838 191119	1900	13.0	94475.00	42.64	0	1	0
0251928 191119	1900	13.1	95512.50	42.73	0	1	0
0252038 191119	1900	13.2	93837.50	42.80	0	1	0
0252138 191119	1900	13.3	93137.50	42.85	0	1	0
0252238 191119	1900	13.4	91125.00	42.78	0	1	0
0252338 191119	1900	13.5	92162.50	42.77	0	1	0
0252438 191119	1900	13.6	94687.50	42.59	0	1	0
0252538 191119	1900	13.7	93775.00	42.62	0	1	0
0252637 191119	1900	13.8	91825.00	42.63	0	1	0
0252737 191119	1900	13.9	91962.50	42.65	0	1	0
0252837 191119	1900	14.0	93575.00	42.53	0	1	0
0252937 191119	1900	14.1	92412.50	42.49	0	1	0
0253037 191119	1900	14.2	92387.50	42.35	0	1	0
0253137 191119	1900	14.3	91325.00	42.29	0	1	0
0253237 191119	1900	14.4	93662.50	42.21	0	1	0
0253347 191119	1900	14.5	91800.00	42.32	0	1	0
0253447 191119	1900	14.6	92575.00	42.30	0	1	0
0253547 191119	1900	14.7	92075.00	42.21	0	1	0
0253647 191119	1900	14.8	93600.00	42.13	0	1	0
0253747 191119	1900	14.9	94362.50	42.21	0	1	0
0253847 191119	1900	15.0	95175.00	42.32	0	1	0
0253947 191119	1900	15.1	94100.00	42.39	0	1	0
0254047 191119	1900	15.2	93800.00	42.47	0	1	0
0254147 191119	1900	15.3	91525.00	42.53	0	1	0
0254247 191119	1900	15.4	94162.50	42.54	0	1	0
0254357 191119	1900	15.5	93500.00	42.56	0	1	0
0254457 191119	1900	15.6	94950.00	42.64	0	1	0
0254556 191119	1900	15.7	94425.00	42.75	0	1	0
0254656 191119	1900	15.8	95850.00	42.85	0	1	0
0254756 191119	1900	15.9	96287.50	42.95	0	1	0
0254856 191119	1900	16.0	93737.50	43.04	0	1	0
0254956 191119	1900	16.1	92950.00	42.98	0	1	0
0255056 191119	1900	16.2	92450.00	42.92	0	1	0
0255156 191119	1900	16.3	91987.50	42.86	0	1	0
0255256 191119	1900	16.4	95150.00	42.88	0	1	0
0255356 191119	1900	16.5	92612.50	42.93	0	1	0
0255456 191119	1900	16.6	95712.50	42.89	0	1	0
0255566 191119	1900	16.7	91700.00	42.92	0	1	0
0255656 191119	1900	16.8	89775.00	42.80	0	1	0
0255766 191119	1900	16.9	95662.50	42.53	0	1	0
0255856 191119	1900	17.0	94837.50	42.50	0	1	0
0255956 191119	1900	17.1	90775.00	42.55	0	1	0
0256066 191119	1900	17.2	94875.00	42.45	0	1	0
0256156 191119	1900	17.3	95312.50	42.56	0	1	0
0256266 191119	1900	17.4	94587.50	42.71	0	1	0
0256366 191119	1900	17.5	92650.00	42.68	0	1	0
0256466 191119	1900	17.6	95950.00	42.68	0	1	0
0256565 191119	1900	17.7	92625.00	42.70	0	1	0
0256666 191119	1900	17.8	94312.50	42.74	0	1	0
0256765 191119	1900	17.9	92950.00	42.94	0	1	0
0256865 191119	1900	18.0	93237.50	42.82	0	1	0
0256965 191119	1900	18.1	95200.00	42.75	0	1	0
0257065 191119	1900	18.2	94275.00	42.95	0	1	0
0257165 191119	1900	18.3	93762.50	42.92	0	1	0
0257265 191119	1900	18.4	95412.50	42.85	0	1	0
0257375 191119	1900	18.5	95137.50	42.89	0	1	0
0257475 191119	1900	18.6	92425.00	43.00	0	1	0
0257575 191119	1900	18.7	91775.00	42.84	0	1	0
0257675 191119	1900	18.8	92450.00	42.80	0	1	0
0257775 191119	1900	18.9	92987.50	42.72	0	1	0
0257875 191119	1900	19.0	94712.50	42.72	0	1	0
0257975 191119	1900	19.1	94662.50	42.79	0	1	0
0258075 191119	1900	19.2	92487.50	42.76	0	1	0
0258175 191119	1900	19.3	95387.50	42.68	0	1	0
0258275 191119	1900	19.4	91537.50	42.75	0	1	0
0258385 191119	1900	19.5	91912.50	42.58	0	1	0
0258485 191119	1900	19.6	93200.00	42.44	0	1	0
0258585 191119	1900	19.7	92000.00	42.47	0	1	0
0258685 191119	1900	19.8	94962.50	42.48	0	1	0
0258785 191119	1900	19.9	94250.00	42.59	0	1	0
0258885 191119	1900	20.0	92600.00	42.65	0	1	0
0258985 191119	1900	20.1	93962.50	42.56	0	1	0
0259085 191119	1900	20.2	93737.50	42.52	0	1	0
0259185 191119	1900	20.3	94462.50	42.58	0	1	0
0259284 191119	1900	20.4	92550.00	42.54	0	1	0
0259384 191119	1900	20.5	93875.00	42.58	0	1	0
0259484 191119	1900	20.6	95237.50	42.67	0	1	0
0259634 191119	1900	20.7	95637.50	42.76	0	1	0
0259684 191119	1900	20.8	93600.00	42.93	0	1	0
0259794 191119	1900	20.9	93187.50	42.87	0	1	0
0259884 191119	1900	21.0	94000.00	42.82	0	1	0
0259984 191119	1900	21.1	93312.50	42.88	0	1	0
0300094 191119	1900	21.2	92875.00	42.85	0	1	0
0300184 191119	1900	21.3	92900.00	42.81	0	1	0
0300294 191119	1900	21.4	93262.50	42.74	0	1	0
0300394 191119	1900	21.5	92237.50	42.77	0	1	0
0300494 191119	1900	21.6	92537.50	42.70	0	1	0
0300594 191119	1900	21.7	94025.00	42.58	0	1	0
0300694 191119	1900	21.8	93187.50	42.51	0	1	0
0300794 191119	1900	21.9	93475.00	42.49	0	1	0
0300894 191119	1900	22.0	95262.50	42.50	0	1	0
0300994 191119	1900	22.1	92025.00	42.56	0	1	0
0301094 191119	1900	22.2	92662.50	42.50	0	1	0
0301193 191119	1900	22.3	94087.50	42.49	0	1	0
0301294 191119	1900	22.4	92925.00	42.54	0	1	0
0301403 191119	1900	22.5	94062.50	42.53	0	1	0
0301503 191119	1900	22.6	93100.00	42.61	0	1	0
0301603 191119	1900	22.7	93762.50	42.64	0	1	0
0301703 191119	1900	22.8	92812.50	42.62	0	1	0
0301803 191119	1900	22.9	93537.50	42.61	0	1	0
0301903 191119	1900	23.0	95412.50	42.61	0	1	0
0302003 191119	1900	23.1	95100.00	42.62	0	1	0
0302103 191119	1900	23.2	93975.00	42.76	0	1	0
0302203 191119	1900	23.3	95025.00	42.81	0	1	0
0302303 191119	1900	23.4	94350.00	42.86	0	1	0
0302413 191119	1900	23.5	95000.00	42.92	0	1	0
0302513 191119	1900	23.6	94025.00	42.96	0	1	0
0302613 191119	1900	23.7	94975.00	43.01	0	1	0
0302713 191119	1900	23.8	98300.00	43.06	0	1	0
0302813 191119	1900	23.9	93912.50	43.31	0	1	0
0302913 191119	1900	24.0	94037.50	43.32	0	1	0
0303013 191119	1900	24.1	92362.50	43.26	0	1	0
0303113 191119	1900	24.2	92250.00	43.14	0	1	0
0303213 191119	1900	24.3	95862.50	43.06	0	1	0
0303313 191119	1900	24.4	92462.50	43.10	0	1	0
0303412 191119	1900	24.5	94800.00	43.01	0	1	0
0303512 191119	1900	24.6	92300.00	43.00	0	1	0
0303612 191119	1900	24.7	92600.00	42.93	0	1	0
0303712 191119	1900	24.8	90925.00	42.82	0	1	0
0303812 191119	1900	24.9	91450.00	42.49	0	1	0
0303912 191119	1900	25.0	93825.00	42.38	0	1	0
0304012 191119	1900	25.1	92862.50	42.37	0	1	0
0304112 191119	1900	25.2	93250.00	42.39	0	1	0
0304212 191119	1900	25.3	94175.00	42.44	0	1	0
0304312 191119	1900	25.4	92925.00	42.36	0	1	0
0304422 191119	1900	25.5	94325.00	42.38	0	1	0
0304522 191119	1900	25.6	93075.00	42.36	0	1	0
0304622 191119	1900	25.7	93287.50	42.39	0	1	0
0304722 191119	1900	25.8	96412.50	42.42	0	1	0
0304822 191119	1900	25.9	92750.00	42.67	0	1	0
0304922 191119	1900	26.0	94462.50	42.73	0	1	0
0305022 191119	1900	26.1	93600.00	42.76	0	1	0
0305122 191119	1900	26.2	93825.00	42.79	0	1	0
0305222 191119	1900	26.3	93000.00	42.82	0	1	0
0305321 191119	1900	26.4	93587.50	42.76	0	1	0
0305431 191119	1900	26.5	93150.00	42.79	0	1	0
0305531 191119	1900	26.6	92775.00	42.74	0	1	0
0305631 191119	1900	26.7	92800.00	42.73	0	1	0
0305731 191119	1900	26.8	92937.50	42.71	0	1	0
0305831 191119	1900	26.9	92712.50	42.55	0	1	0
0305931 191119	1900	27.0	92275.00	42.55	0	1	0
0306031 191119	1900	27.1	92975.00	42.45	0	1	0
0306131 191119	1900	27.2	97150.00	42.42	0	1	0
0306231 191119	1900	27.3	93787.50	42.57	0	1	0
0306331 191119	1900	27.4	94950.00	42.61	0	1	0
0306431 191119	1900	27.5	93837.50	42.67	0	1	0
0306531 191119	1900	27.6	92737.50	42.70	0	1	0
0306641 191119	1900	27.7	94075.00	42.70	0	1	0
0306731 191119	1900	27.8	93250.00	42.75	0	1	0
0306841 191119	1900	27.9	94162.50	42.77	0	1	0
0306941 191119	1900	28.0	91137.50	42.83	0	1	0
0307031 191119	1900	28.1	95450.00	42.78	0	1	0
0307141 191119	1900	28.2	92275.00	42.89	0	1	0
0307240 191119	1900	28.3	90700.00	42.67	0	1	0
0307340 191119	1900	28.4	93712.50	42.54	0	1	0
0307440 191119	1900	28.5	93762.50	42.48	0	1	0
0307540 191119	1900	28.6	91712.50	42.48	0	1	0
0307640 191119	1900	28.7	94025.00	42.43	0	1	0
0307740 191119	1900	28.8	91800.00	42.43	0	1	0
0307840 191119	1900	28.9	93862.50	42.36	0	1	0
0307940 191119	1900	29.0	95337.50	42.35	0	1	0
0308040 191119	1900	29.1	93025.00	42.54	0	1	0
0308140 191119	1900	29.2	94600.00	42.43	0	1	0
0308240 191119	1900	29.3	95862.50	42.53	0	1	0
0308340 191119	1900	29.4	91812.50	42.77	0	1	0
0308450 191119	1900	29.5	92650.00	42.68	0	1	0
0308550 191119	1900	29.6	91412.50	42.63	0	1	0
0308650 191119	1900	29.7	93025.00	42.62	0	1	0
0308750 191119	1900	29.8	92462.50	42.57	0	1	0
0308850 191119	1900	29.9	92062.50	42.60	0	1	0
0308950 191119	1900	30.0	95887.50	42.52	0	1	0
0309049 191119	1900	30.1	93650.00	42.55	0	1	0
0309149 191119	1900	30.2	93825.00	42.57	0	1	0
0309249 191119	1900	30.3	93362.50	42.54	0	1	0
0309349 191119	1900	30.4	94450.00	42.43	0	1	0
0309459 191119	1900	30.5	93975.00	42.55	0	1	0
0309559 191119	1900	30.6	94750.00	42.61	0	1	0
0309659 191119	1900	30.7	92900.00	42.76	0	1	0
0309759 191119	1900	30.8	95500.00	42.75	0	1	0
0309859 191119	1900	30.9	94425.00	42.89	0	1	0
0309959 191119	1900	31.0	95837.50	42.99	0	1	0
0310059 191119	1900	31.1	93837.50	42.99	0	1	0
0310159 191119	1900	31.2	94575.00	43.00	0	1	0
0310259 191119	1900	31.3	93950.00	43.03	0	1	0
0310359 191119	1900	31.4	93337.50	43.06	0	1	0
0310459 191119	1900	31.5	92950.00	43.01	0	1	0
0310559 191119	1900	31.6	96037.50	42.96	0	1	0
0310669 191119	1900	31.7	93725.00	43.02	0	1	0
0310759 191119	1900	31.8	93162.50	43.06	0	1	0
0310869 191119	1900	31.9	96712.50	42.95	0	1	0
0310958 191119	1900	32.0	93600.00	43.06	0	1	0
0311059 191119	1900	32.1	94637.50	42.95	0	1	0
0311168 191119	1900	32.2	92150.00	42.99	0	1	0
0311258 191119	1900	32.3	92987.50	42.88	0	1	0
0311368 191119	1900	32.4	92812.50	42.84	0	1	0
0311468 191119	1900	32.5	92762.50	42.81	0	1	0
0311568 191119	1900	32.6	93575.00	42.81	0	1	0
0311668 191119	1900	32.7	96800.00	42.70	0	1	0
0311768 191119	1900	32.8	95275.00	42.83	0	1	0
0311868 191119	1900	32.9	91612.50	42.93	0	1	0
0311968 191119	1900	33.0	93525.00	42.70	0	1	0
0312068 191119	1900	33.1	95250.00	42.70	0	1	0
0312168 191119	1900	33.2	92675.00	42.72	0	1	0
0312268 191119	1900	33.3	93112.50	42.75	0	1	0
0312368 191119	1900	33.4	92237.50	42.75	0	1	0
0312478 191119	1900	33.5	94237.50	42.73	0	1	0
0312578 191119	1900	33.6	96450.00	42.79	0	1	0
0312678 191119	1900	33.7	92325.00	42.92	0	1	0
0312778 191119	1900	33.8	94562.50	42.72	0	1	0
0312878 191119	1900	33.9	92975.00	42.69	0	1	0
0312978 191119	1900	34.0	92625.00	42.75	0	1	0
0313077 191119	1900	34.1	92587.50	42.71	0	1	0
0313177 191119	1900	34.2	94750.00	42.59	0	1	0
0313277 191119	1900	34.3	94475.00	42.68	0	1	0
0313377 191119	1900	34.4	93362.50	42.75	0	1	0
0313487 191119	1900	34.5	95575.00	42.80	0	1	0
0313587 191119	1900	34.6	92387.50	42.86	0	1	0
0313687 191119	1900	34.7	94987.50	42.67	0	1	0
0313787 191119	1900	34.8	95312.50	42.79	0	1	0
0313887 191119	1900	34.9	94412.50	42.83	0	1	0
0313987 191119	1900	35.0	94950.00	42.89	0	1	0
0314087 191119	1900	35.1	92350.00	43.00	0	1	0
0314187 191119	1900	35.2	93362.50	42.99	0	1	0
0314287 191119	1900	35.3	95725.00	42.92	0	1	0
0314387 191119	1900	35.4	92825.00	42.98	0	1	0
0314487 191119	1900	35.5	92625.00	42.95	0	1	0
0314587 191119	1900	35.6	93775.00	42.82	0	1	0
0314697 191119	1900	35.7	95625.00	42.88	0	1	0
0314787 191119	1900	35.8	95025.00	42.91	0	1	0
0314897 191119	1900	35.9	94850.00	42.90	0	1	0
0314986 191119	1900	36.0	92487.50	42.92	0	1	0
0315086 191119	1900	36.1	93037.50	42.81	0	1	0
0315196 191119	1900	36.2	93162.50	42.84	0	1	0
0315286 191119	1900	36.3	94950.00	42.83	0	1	0
0315396 191119	1900	36.4	94450.00	42.80	0	1	0
0315496 191119	1900	36.5	92937.50	42.87	0	1	0
0315596 191119	1900	36.6	96312.50	42.88	0	1	0
0315696 191119	1900	36.7	94237.50	43.00	0	1	0
0315796 191119	1900	36.8	94450.00	42.94	0	1	0
0315896 191119	1900	36.9	92112.50	42.91	0	1	0
0315996 191119	1900	37.0	95600.00	42.79	0	1	0
0316096 191119	1900	37.1	94437.50	42.93	0	1	0
0316196 191119	1900	37.2	95600.00	42.99	0	1	0
0316296 191119	1900	37.3	94112.50	43.10	0	1	0
0316396 191119	1900	37.4	93237.50	43.06	0	1	0
0316506 191119	1900	37.5	91737.50	43.01	0	1	0
0316606 191119	1900	37.6	93412.50	42.95	0	1	0
0316705 191119	1900	37.7	92812.50	42.82	0	1	0
0316806 191119	1900	37.8	95212.50	42.76	0	1	0
0316905 191119	1900	37.9	95450.00	42.79	0	1	0
0317005 191119	1900	38.0	95137.50	42.94	0	1	0
0317105 191119	1900	38.1	94725.00	42.92	0	1	0
0317205 191119	1900	38.2	93175.00	42.93	0	1	0
0317305 191119	1900	38.3	95150.00	42.83	0	1	0
0317405 191119	1900	38.4	93650.00	42.87	0	1	0
0317515 191119	1900	38.5	96250.00	42.89	0	1	0
0317615 191119	1900	38.6	93600.00	43.09	0	1	0
0317715 191119	1900	38.7	94525.00	43.10	0	1	0
0317815 191119	1900	38.8	92550.00	43.18	0	1	0
0317915 191119	1900	38.9	92712.50	43.06	0	1	0
0318015 191119	1900	39.0	92362.50	42.94	0	1	0
0318115 191119	1900	39.1	92862.50	42.81	0	1	0
0318215 191119	1900	39.2	92800.00	42.73	0	1	0
0318315 191119	1900	39.3	94700.00	42.71	0	1	0
0318415 191119	1900	39.4	91100.00	42.69	0	1	0
0318514 191119	1900	39.5	93962.50	42.58	0	1	0
0318614 191119	1900	39.6	93962.50	42.47	0	1	0
0318714 191119	1900	39.7	92800.00	42.49	0	1	0
0318814 191119	1900	39.8	96250.00	42.41	0	1	0
0318924 191119	1900	39.9	93750.00	42.58	0	1	0
0319014 191119	1900	40.0	93287.50	42.62	0	1	0
0319114 191119	1900	40.1	92962.50	42.67	0	1	0
0319224 191119	1900	40.2	94137.50	42.67	0	1	0
0319314 191119	1900	40.3	93662.50	42.73	0	1	0
0319424 191119	1900	40.4	94362.50	42.68	0	1	0
0319524 191119	1900	40.5	93162.50	42.83	0	1	0
0319624 191119	1900	40.6	94737.50	42.80	0	1	0
0319724 191119	1900	40.7	92412.50	42.83	0	1	0
0319824 191119	1900	40.8	92025.00	42.81	0	1	0
0319924 191119	1900	40.9	94600.00	42.62	0	1	0
0320024 191119	1900	41.0	92250.00	42.66	0	1	0
0320124 191119	1900	41.1	93200.00	42.61	0	1	0
0320224 191119	1900	41.2	94337.50	42.62	0	1	0
0320323 191119	1900	41.3	94387.50	42.63	0	1	0
0320423 191119	1900	41.4	94287.50	42.67	0	1	0
0320533 191119	1900	41.5	92125.00	42.66	0	1	0
0320633 191119	1900	41.6	94187.50	42.62	0	1	0
0320733 191119	1900	41.7	93300.00	42.59	0	1	0
0320833 191119	1900	41.8	92050.00	42.63	0	1	0
0320933 191119	1900	41.9	95100.00	42.63	0	1	0
0321033 191119	1900	42.0	92850.00	42.66	0	1	0
0321133 191119	1900	42.1	90975.00	42.68	0	1	0
0321233 191119	1900	42.2	94087.50	42.58	0	1	0
0321333 191119	1900	42.3	94512.50	42.57	0	1	0
0321433 191119	1900	42.4	91175.00	42.58	0	1	0
0321543 191119	1900	42.5	95575.00	42.44	0	1	0
0321643 191119	1900	42.6	93312.50	42.59	0	1	0
0321743 191119	1900	42.7	93700.00	42.55	0	1	0
0321843 191119	1900	42.8	94575.00	42.57	0	1	0
0321943 191119	1900	42.9	94375.00	42.68	0	1	0
0322043 191119	1900	43.0	93062.50	42.65	0	1	0
0322143 191119	1900	43.1	94500.00	42.66	0	1	0
0322242 191119	1900	43.2	94887.50	42.82	0	1	0
0322342 191119	1900	43.3	93862.50	42.86	0	1	0
0322442 191119	1900	43.4	92600.00	42.83	0	1	0
0322542 191119	1900	43.5	94462.50	42.89	0	1	0
0322642 191119	1900	43.6	94250.00	42.84	0	1	0
0322742 191119	1900	43.7	93262.50	42.88	0	1	0
0322842 191119	1900	43.8	93350.00	42.86	0	1	0
0322942 191119	1900	43.9	90825.00	42.81	0	1	0
0323042 191119	1900	44.0	94150.00	42.65	0	1	0
0323142 191119	1900	44.1	92362.50	42.70	0	1	0
0323242 191119	1900	44.2	95512.50	42.60	0	1	0
0323342 191119	1900	44.3	95262.50	42.63	0	1	0
0323442 191119	1900	44.4	94700.00	42.69	0	1	0
0323552 191119	1900	44.5	94800.00	42.79	0	1	0
0323652 191119	1900	44.6	94137.50	42.80	0	1	0
0323752 191119	1900	44.7	93025.00	42.80	0	1	0
0323852 191119	1900	44.8	94025.00	42.79	0	1	0
0323952 191119	1900	44.9	92775.00	42.82	0	1	0
0324052 191119	1900	45.0	94187.50	42.90	0	1	0
0324151 191119	1900	45.1	92975.00	42.91	0	1	0
0324251 191119	1900	45.2	93537.50	42.93	0	1	0
0324351 191119	1900	45.3	94175.00	42.84	0	1	0
0324451 191119	1900	45.4	93712.50	42.80	0	1	0
0324561 191119	1900	45.5	92412.50	42.75	0	1	0
0324661 191119	1900	45.6	92800.00	42.64	0	1	0
0324761 191119	1900	45.7	92225.00	42.58	0	1	0
0324861 191119	1900	45.8	93362.50	42.55	0	1	0
0324961 191119	1900	45.9	93687.50	42.52	0	1	0
0325061 191119	1900	46.0	92962.50	42.56	0	1	0
0325161 191119	1900	46.1	95825.00	42.50	0	1	0
0325261 191119	1900	46.2	94062.50	42.63	0	1	0
0325361 191119	1900	46.3	92350.00	42.66	0	1	0
0325461 191119	1900	46.4	93375.00	42.57	0	1	0
0325571 191119	1900	46.5	92112.50	42.56	0	1	0
0325661 191119	1900	46.6	91950.00	42.54	0	1	0
0325771 191119	1900	46.7	95887.50	42.51	0	1	0
0325871 191119	1900	46.8	93612.50	42.67	0	1	0
0325971 191119	1900	46.9	92337.50	42.68	0	1	0
0326071 191119	1900	47.0	94712.50	42.62	0	1	0
0326161 191119	1900	47.1	95012.50	42.70	0	1	0
0326271 191119	1900	47.2	94687.50	42.66	0	1	0
0326371 191119	1900	47.3	93375.00	42.69	0	1	0
0326471 191119	1900	47.4	93762.50	42.74	0	1	0
0326571 191119	1900	47.5	95337.50	42.76	0	1	0
0326671 191119	1900	47.6	94437.50	42.90	0	1	0
0326771 191119	1900	47.7	93450.00	43.01	0	1	0
0326870 191119	1900	47.8	93762.50	42.90	0	1	0
0326971 191119	1900	47.9	95437.50	42.91	0	1	0
0327070 191119	1900	48.0	93550.00	43.05	0	1	0
0327170 191119	1900	48.1	91762.50	43.00	0	1	0
0327270 191119	1900	48.2	93900.00	42.85	0	1	0
0327370 191119	1900	48.3	94150.00	42.81	0	1	0
0327470 191119	1900	48.4	92500.00	42.85	0	1	0
0327580 191119	1900	48.5	92375.00	42.79	0	1	0
0327680 191119	1900	48.6	95250.00	42.66	0	1	0
0327780 191119	1900	48.7	94537.50	42.70	0	1	0
0327880 191119	1900	48.8	93337.50	42.75	0	1	0
0327980 191119	1900	48.9	92400.00	42.73	0	1	0
0328080 191119	1900	49.0	95862.50	42.59	0	1	0
0328180 191119	1900	49.1	92612.50	42.69	0	1	0
0328280 191119	1900	49.2	92362.50	42.73	0	1	0
0328380 191119	1900	49.3	95400.00	42.66	0	1	0
0328480 191119	1900	49.4	94237.50	42.72	0	1	0
0328590 191119	1900	49.5	92725.00	42.80	0	1	0
0328690 191119	1900	49.6	93350.00	42.81	0	1	0
0328790 191119	1900	49.7	95125.00	42.73	0	1	0
0328889 191119	1900	49.8	94275.00	42.75	0	1	0
0328989 191119	1900	49.9	93287.50	42.80	0	1	0
0329089 191119	1900	50.0	94200.00	42.84	0	1	0
0329189 191119	1900	50.1	93575.00	42.76	0	1	0
0329289 191119	1900	50.2	94975.00	42.80	0	1	0
0329389 191119	1900	50.3	92625.00	42.92	0	1	0
0329489 191119	1900	50.4	93400.00	42.80	0	1	0
0329589 191119	1900	50.5	89875.00	42.76	0	1	0
0329689 191119	1900	50.6	92225.00	42.63	0	1	0
0329839 191119	1900	50.7	92312.50	42.58	0	1	0
0329889 191119	1900	50.8	94112.50	42.45	0	1	0
0329999 191119	1900	50.9	95225.00	42.45	0	1	0
0330089 191119	1900	51.0	93987.50	42.53	0	1	0
0330189 191119	1900	51.1	94875.00	42.52	0	1	0
0330299 191119	1900	51.2	92600.00	42.58	0	1	0
0330389 191119	1900	51.3	93312.50	42.48	0	1	0
0330499 191119	1900	51.4	93575.00	42.51	0	1	0
0330599 191119	1900	51.5	94875.00	42.51	0	1	0
0330699 191119	1900	51.6	93075.00	42.74	0	1	0
0330799 191119	1900	51.7	92375.00	42.78	0	1	0
0330899 191119	1900	51.8	94650.00	42.78	0	1	0
0330998 191119	1900	51.9	95087.50	42.80	0	1	0
0331099 191119	1900	52.0	93500.00	42.80	0	1	0
0331198 191119	1900	52.1	91762.50	42.78	0	1	0
0331298 191119	1900	52.2	93250.00	42.64	0	1	0
0331398 191119	1900	52.3	94687.50	42.67	0	1	0
0331498 191119	1900	52.4	92125.00	42.73	0	1	0
0331608 191119	1900	52.5	94037.50	42.66	0	1	0
0331708 191119	1900	52.6	92875.00	42.62	0	1	0
0331808 191119	1900	52.7	92412.50	42.62	0	1	0
0331908 191119	1900	52.8	92212.50	42.62	0	1	0
0332008 191119	1900	52.9	94250.00	42.51	0	1	0
0332108 191119	1900	53.0	92837.50	42.47	0	1	0
0332208 191119	1900	53.1	91187.50	42.44	0	1	0
0332308 191119	1900	53.2	91962.50	42.41	0	1	0
0332408 191119	1900	53.3	94025.00	42.36	0	1	0
0332508 191119	1900	53.4	95000.00	42.33	0	1	0
0332618 191119	1900	53.5	93200.00	42.46	0	1	0
0332718 191119	1900	53.6	91912.50	42.42	0	1	0
0332818 191119	1900	53.7	91487.50	42.37	0	1	0
0332917 191119	1900	53.8	93512.50	42.33	0	1	0
0333017 191119	1900	53.9	92600.00	42.39	0	1	0
0333117 191119	1900	54.0	94375.00	42.32	0	1	0
0333217 191119	1900	54.1	91575.00	42.39	0	1	0
0333317 191119	1900	54.2	94300.00	42.40	0	1	0
0333417 191119	1900	54.3	94637.50	42.51	0	1	0
0333517 191119	1900	54.4	93800.00	42.54	0	1	0
0333617 191119	1900	54.5	93437.50	42.48	0	1	0
0333717 191119	1900	54.6	94875.00	42.49	0	1	0
0333817 191119	1900	54.7	94087.50	42.63	0	1	0
0333917 191119	1900	54.8	94287.50	42.74	0	1	0
0334027 191119	1900	54.9	93850.00	42.78	0	1	0
0334117 191119	1900	55.0	92937.50	42.84	0	1	0
0334217 191119	1900	55.1	93275.00	42.77	0	1	0
0334317 191119	1900	55.2	92437.50	42.85	0	1	0
0334417 191119	1900	55.3	94012.50	42.76	0	1	0
0334527 191119	1900	55.4	94600.00	42.74	0	1	0
0334627 191119	1900	55.5	94712.50	42.77	0	1	0
0334727 191119	1900	55.6	94937.50	42.83	0	1	0
0334827 191119	1900	55.7	92187.50	42.83	0	1	0
0334927 191119	1900	55.8	92800.00	42.75	0	1	0
0335027 191119	1900	55.9	92125.00	42.68	0	1	0
0335127 191119	1900	56.0	92975.00	42.60	0	1	0
0335226 191119	1900	56.1	93562.50	42.60	0	1	0
0335326 191119	1900	56.2	93362.50	42.62	0	1	0
0335426 191119	1900	56.3	94525.00	42.66	0	1	0
0335526 191119	1900	56.4	93925.00	42.68	0	1	0
0335636 191119	1900	56.5	92962.50	42.65	0	1	0
0335736 191119	1900	56.6	91025.00	42.57	0	1	0
0335836 191119	1900	56.7	93012.50	42.40	0	1	0
0335936 191119	1900	56.8	93362.50	42.43	0	1	0
0336036 191119	1900	56.9	92787.50	42.46	0	1	0
0336136 191119	1900	57.0	92725.00	42.49	0	1	0
0336236 191119	1900	57.1	94950.00	42.48	0	1	0
0336336 191119	1900	57.2	94775.00	42.54	0	1	0
0336436 191119	1900	57.3	94812.50	42.60	0	1	0
0336536 191119	1900	57.4	93375.00	42.62	0	1	0
0336646 191119	1900	57.5	93425.00	42.59	0	1	0
0336746 191119	1900	57.6	95187.50	42.61	0	1	0
0336846 191119	1900	57.7	95025.00	42.80	0	1	0
0336946 191119	1900	57.8	94687.50	42.89	0	1	0
0337046 191119	1900	57.9	93325.00	42.95	0	1	0
0337146 191119	1900	58.0	94112.50	42.97	0	1	0
0337245 191119	1900	58.1	93125.00	43.04	0	1	0
0337345 191119	1900	58.2	91550.00	42.95	0	1	0
0337445 191119	1900	58.3	92150.00	42.81	0	1	0
0337545 191119	1900	58.4	96262.50	42.69	0	1	0
0337645 191119	1900	58.5	94962.50	42.82	0	1	0
0337745 191119	1900	58.6	93450.00	42.89	0	1	0
0337845 191119	1900	58.7	91612.50	42.81	0	1	0
0337945 191119	1900	58.8	93800.00	42.66	0	1	0
0338045 191119	1900	58.9	97112.50	42.62	0	1	0
0338145 191119	1900	59.0	93862.50	42.79	0	1	0
0338245 191119	1900	59.1	93100.00	42.77	0	1	0
0338345 191119	1900	59.2	94337.50	42.77	0	1	0
0338445 191119	1900	59.3	92662.50	42.90	0	1	0
0338545 191119	1900	59.4	92287.50	42.92	0	1	0
0338655 191119	1900	59.5	93500.00	42.74	0	1	0
0338755 191119	1900	59.6	94012.50	42.68	0	1	0
0338855 191119	1900	59.7	93812.50	42.70	0	1	0
0338955 191119	1900	59.8	92850.00	42.80	0	1	0
0339055 191119	1900	59.9	95812.50	42.76	0	1	0
0339156 191119	1901	0.0	93375.00	42.70	0	1	0
0339256 191119	1901	0.1	93200.00	42.68	0	1	0
0339356 191119	1901	0.2	92062.50	42.68	0	1	0
0339456 191119	1901	0.3	94587.50	42.58	0	1	0
0339556 191119	1901	0.4	93362.50	42.67	0	1	0
0339666 191119	1901	0.5	93125.00	42.72	0	1	0
0339766 191119	1901	0.6	94812.50	42.70	0	1	0
0339866 191119	1901	0.7	92700.00	42.74	0	1	0
0339965 191119	1901	0.8	94250.00	42.68	0	1	0
0340065 191119	1901	0.9	94925.00	42.75	0	1	0
0340165 191119	1901	1.0	95725.00	42.71	0	1	0
0340265 191119	1901	1.1	91787.50	42.81	0	1	0
0340365 191119	1901	1.2	92725.00	42.75	0	1	0
0340465 191119	1901	1.3	92450.00	42.78	0	1	0
0340565 191119	1901	1.4	93550.00	42.68	0	1	0
0340665 191119	1901	1.5	93662.50	42.69	0	1	0
0340765 191119	1901	1.6	93412.50	42.72	0	1	0
0340865 191119	1901	1.7	92687.50	42.65	0	1	0
0340965 191119	1901	1.8	92275.00	42.65	0	1	0
0341075 191119	1901	1.9	95262.50	42.56	0	1	0
0341165 191119	1901	2.0	93387.50	42.58	0	1	0
0341265 191119	1901	2.1	95850.00	42.47	0	1	0
0341365 191119	1901	2.2	93400.00	42.66	0	1	0
0341465 191119	1901	2.3	92950.00	42.69	0	1	0
0341575 191119	1901	2.4	93862.50	42.71	0	1	0
0341675 191119	1901	2.5	94712.50	42.72	0	1	0
0341775 191119	1901	2.6	95362.50	42.77	0	1	0
0341874 191119	1901	2.7	92387.50	42.86	0	1	0
0341974 191119	1901	2.8	93250.00	42.85	0	1	0
0342074 191119	1901	2.9	93600.00	42.89	0	1	0
0342174 191119	1901	3.0	94562.50	42.81	0	1	0
0342274 191119	1901	3.1	90837.50	42.87	0	1	0
0342374 191119	1901	3.2	93212.50	42.64	0	1	0
0342474 191119	1901	3.3	93050.00	42.63	0	1	0
0342574 191119	1901	3.4	90937.50	42.64	0	1	0
0342684 191119	1901	3.5	90850.00	42.51	0	1	0
0342784 191119	1901	3.6	92925.00	42.33	0	1	0
0342884 191119	1901	3.7	92787.50	42.22	0	1	0
0342984 191119	1901	3.8	93825.00	42.24	0	1	0
0343084 191119	1901	3.9	91950.00	42.27	0	1	0
0343184 191119	1901	4.0	93300.00	42.19	0	1	0
0343284 191119	1901	4.1	93937.50	42.14	0	1	0
0343384 191119	1901	4.2	92425.00	42.27	0	1	0
0343484 191119	1901	4.3	92387.50	42.24	0	1	0
0343584 191119	1901	4.4	92562.50	42.21	0	1	0
0343684 191119	1901	4.5	93837.50	42.28	0	1	0
0343794 191119	1901	4.6	94437.50	42.42	0	1	0
0343894 191119	1901	4.7	94525.00	42.49	0	1	0
0343994 191119	1901	4.8	93687.50	42.56	0	1	0
0344093 191119	1901	4.9	94737.50	42.56	0	1	0
0344193 191119	1901	5.0	92800.00	42.68	0	1	0
0344293 191119	1901	5.1	95462.50	42.66	0	1	0
0344393 191119	1901	5.2	93150.00	42.73	0	1	0
0344493 191119	1901	5.3	96212.50	42.76	0	1	0
0344593 191119	1901	5.4	94587.50	42.93	0	1	0
0344693 191119	1901	5.5	91862.50	43.02	0	1	0
0344793 191119	1901	5.6	93162.50	42.94	0	1	0
0344893 191119	1901	5.7	93462.50	42.88	0	1	0
0344993 191119	1901	5.8	92462.50	42.83	0	1	0
0345093 191119	1901	5.9	91475.00	42.78	0	1	0
0345193 191119	1901	6.0	91550.00	42.63	0	1	0
0345293 191119	1901	6.1	93587.50	42.57	0	1	0
0345393 191119	1901	6.2	92662.50	42.49	0	1	0
0345493 191119	1901	6.3	92837.50	42.47	0	1	0
0345593 191119	1901	6.4	94825.00	42.31	0	1	0
0345693 191119	1901	6.5	94837.50	42.32	0	1	0
0345803 191119	1901	6.6	93787.50	42.46	0	1	0
0345903 191119	1901	6.7	94300.00	42.49	0	1	0
0346002 191119	1901	6.8	90475.00	42.52	0	1	0
0346102 191119	1901	6.9	95625.00	42.44	0	1	0
0346202 191119	1901	7.0	92200.00	42.62	0	1	0
0346302 191119	1901	7.1	96000.00	42.65	0	1	0
0346402 191119	1901	7.2	93675.00	42.76	0	1	0
0346502 191119	1901	7.3	93737.50	42.81	0	1	0
0346602 191119	1901	7.4	93837.50	42.85	0	1	0
0346702 191119	1901	7.5	94912.50	42.80	0	1	0
0346812 191119	1901	7.6	93537.50	42.80	0	1	0
0346912 191119	1901	7.7	92162.50	42.79	0	1	0
0347012 191119	1901	7.8	92450.00	42.70	0	1	0
0347112 191119	1901	7.9	94137.50	42.79	0	1	0
0347212 191119	1901	8.0	94137.50	42.72	0	1	0
0347312 191119	1901	8.1	94037.50	42.81	0	1	0
0347412 191119	1901	8.2	93487.50	42.72	0	1	0
0347512 191119	1901	8.3	92700.00	42.71	0	1	0
0347612 191119	1901	8.4	94050.00	42.66	0	1	0
0347712 191119	1901	8.5	95100.00	42.67	0	1	0
0347812 191119	1901	8.6	94937.50	42.68	0	1	0
0347921 191119	1901	8.7	92300.00	42.74	0	1	0
0348011 191119	1901	8.8	94975.00	42.75	0	1	0
0348121 191119	1901	8.9	95850.00	42.86	0	1	0
0348221 191119	1901	9.0	92175.00	42.94	0	1	0
0348311 191119	1901	9.1	93950.00	42.85	0	1	0
0348421 191119	1901	9.2	91037.50	42.85	0	1	0
0348521 191119	1901	9.3	92037.50	42.74	0	1	0
0348621 191119	1901	9.4	93875.00	42.71	0	1	0
0348721 191119	1901	9.5	92887.50	42.70	0	1	0
0348821 191119	1901	9.6	92812.50	42.60	0	1	0
0348921 191119	1901	9.7	94700.00	42.51	0	1	0
0349021 191119	1901	9.8	92937.50	42.61	0	1	0
0349121 191119	1901	9.9	95062.50	42.52	0	1	0
0349220 191119	1901	10.0	92862.50	42.49	0	1	0
0349320 191119	1901	10.1	93900.00	42.52	0	1	0
0349420 191119	1901	10.2	92950.00	42.52	0	1	0
0349520 191119	1901	10.3	94625.00	42.60	0	1	0
0349630 191119	1901	10.4	92525.00	42.72	0	1	0
0349720 191119	1901	10.5	93862.50	42.66	0	1	0
0349830 191119	1901	10.6	94900.00	42.70	0	1	0
0349930 191119	1901	10.7	94862.50	42.79	0	1	0
0350030 191119	1901	10.8	93612.50	42.80	0	1	0
0350130 191119	1901	10.9	95337.50	42.83	0	1	0
0350230 191119	1901	11.0	95112.50	42.84	0	1	0
0350329 191119	1901	11.1	93075.00	42.95	0	1	0
0350429 191119	1901	11.2	94537.50	42.91	0	1	0
0350529 191119	1901	11.3	93387.50	42.98	0	1	0
0350629 191119	1901	11.4	93362.50	42.92	0	1	0
0350729 191119	1901	11.5	93125.00	42.96	0	1	0
0350839 191119	1901	11.6	93675.00	42.93	0	1	0
0350939 191119	1901	11.7	92550.00	42.87	0	1	0
0351039 191119	1901	11.8	94887.50	42.77	0	1	0
0351139 191119	1901	11.9	93112.50	42.83	0	1	0
0351239 191119	1901	12.0	93400.00	42.73	0	1	0
0351339 191119	1901	12.1	92150.00	42.65	0	1	0
0351439 191119	1901	12.2	95875.00	42.61	0	1	0
0351539 191119	1901	12.3	92950.00	42.67	0	1	0
0351639 191119	1901	12.4	93062.50	42.65	0	1	0
0351739 191119	1901	12.5	93812.50	42.64	0	1	0
0351839 191119	1901	12.6	94425.00	42.67	0	1	0
0351949 191119	1901	12.7	93675.00	42.70	0	1	0
0352049 191119	1901	12.8	94150.00	42.75	0	1	0
0352149 191119	1901	12.9	94175.00	42.72	0	1	0
0352249 191119	1901	13.0	94037.50	42.77	0	1	0
0352348 191119	1901	13.1	94425.00	42.79	0	1	0
0352448 191119	1901	13.2	93050.00	42.90	0	1	0
0352548 191119	1901	13.3	92762.50	42.77	0	1	0
0352648 191119	1901	13.4	94725.00	42.76	0	1	0
0352748 191119	1901	13.5	92800.00	42.84	0	1	0
0352848 191119	1901	13.6	93250.00	42.79	0	1	0
0352948 191119	1901	13.7	93725.00	42.74	0	1	0
0353048 191119	1901	13.8	93437.50	42.74	0	1	0
0353148 191119	1901	13.9	93662.50	42.71	0	1	0
0353248 191119	1901	14.0	94050.00	42.68	0	1	0
0353348 191119	1901	14.1	94587.50	42.68	0	1	0
0353448 191119	1901	14.2	92675.00	42.69	0	1	0
0353548 191119	1901	14.3	92725.00	42.68	0	1	0
0353648 191119	1901	14.4	92462.50	42.67	0	1	0
0353748 191119	1901	14.5	91275.00	42.57	0	1	0
0353858 191119	1901	14.6	96712.50	42.50	0	1	0
0353958 191119	1901	14.7	97400.00	42.66	0	1	0
0354058 191119	1901	14.8	91100.00	42.82	0	1	0
0354158 191119	1901	14.9	93237.50	42.72	0	1	0
0354258 191119	1901	15.0	92762.50	42.70	0	1	0
0354358 191119	1901	15.1	94037.50	42.64	0	1	0
0354457 191119	1901	15.2	96212.50	42.62	0	1	0
0354557 191119	1901	15.3	91337.50	42.78	0	1	0
0354657 191119	1901	15.4	93800.00	42.71	0	1	0
0354757 191119	1901	15.5	92312.50	42.77	0	1	0
0354867 191119	1901	15.6	94687.50	42.82	0	1	0
0354967 191119	1901	15.7	92900.00	42.73	0	1	0
0355067 191119	1901	15.8	93637.50	42.53	0	1	0
0355167 191119	1901	15.9	93175.00	42.64	0	1	0
0355267 191119	1901	16.0	93625.00	42.64	0	1	0
0355367 191119	1901	16.1	94225.00	42.68	0	1	0
0355467 191119	1901	16.2	90962.50	42.69	0	1	0
0355567 191119	1901	16.3	92512.50	42.45	0	1	0
0355667 191119	1901	16.4	92225.00	42.50	0	1	0
0355767 191119	1901	16.5	92675.00	42.43	0	1	0
0355867 191119	1901	16.6	91750.00	42.45	0	1	0
0355977 191119	1901	16.7	92562.50	42.32	0	1	0
0356067 191119	1901	16.8	94750.00	42.30	0	1	0
0356177 191119	1901	16.9	93775.00	42.35	0	1	0
0356267 191119	1901	17.0	93212.50	42.38	0	1	0
0356367 191119	1901	17.1	92262.50	42.36	0	1	0
0356477 191119	1901	17.2	93200.00	42.27	0	1	0
0356567 191119	1901	17.3	93762.50	42.37	0	1	0
0356677 191119	1901	17.4	92312.50	42.43	0	1	0
0356767 191119	1901	17.5	92750.00	42.43	0	1	0
0356877 191119	1901	17.6	93075.00	42.44	0	1	0
0356977 191119	1901	17.7	95287.50	42.49	0	1	0
0357077 191119	1901	17.8	93600.00	42.62	0	1	0
0357177 191119	1901	17.9	91887.50	42.57	0	1	0
0357277 191119	1901	18.0	93975.00	42.48	0	1	0
0357377 191119	1901	18.1	93062.50	42.52	0	1	0
0357477 191119	1901	18.2	94312.50	42.55	0	1	0
0357577 191119	1901	18.3	93325.00	42.60	0	1	0
0357676 191119	1901	18.4	93025.00	42.58	0	1	0
0357777 191119	1901	18.5	92625.00	42.61	0	1	0
0357887 191119	1901	18.6	93662.50	42.61	0	1	0
0357986 191119	1901	18.7	94562.50	42.63	0	1	0
0358086 191119	1901	18.8	94462.50	42.60	0	1	0
0358186 191119	1901	18.9	93812.50	42.64	0	1	0
0358286 191119	1901	19.0	93462.50	42.73	0	1	0
0358386 191119	1901	19.1	94425.00	42.70	0	1	0
0358486 191119	1901	19.2	91000.00	42.77	0	1	0
0358586 191119	1901	19.3	90862.50	42.62	0	1	0
0358686 191119	1901	19.4	93425.00	42.51	0	1	0
0358786 191119	1901	19.5	93075.00	42.52	0	1	0
0358896 191119	1901	19.6	93387.50	42.54	0	1	0
0358996 191119	1901	19.7	93862.50	42.53	0	1	0
0359096 191119	1901	19.8	95612.50	42.50	0	1	0
0359196 191119	1901	19.9	94475.00	42.55	0	1	0
0359296 191119	1901	20.0	91837.50	42.58	0	1	0
0359396 191119	1901	20.1	93325.00	42.51	0	1	0
0359496 191119	1901	20.2	92387.50	42.46	0	1	0
0359596 191119	1901	20.3	92375.00	42.52	0	1	0
0359696 191119	1901	20.4	92787.50	42.59	0	1	0
0359796 191119	1901	20.5	95537.50	42.56	0	1	0
0359896 191119	1901	20.6	90762.50	42.67	0	1	0
0359996 191119	1901	20.7	96737.50	42.55	0	1	0
0400095 191119	1901	20.8	91775.00	42.68	0	1	0
0400195 191119	1901	20.9	92600.00	42.51	0	1	0
0400295 191119	1901	21.0	90087.50	42.43	0	1	0
0400395 191119	1901	21.1	93337.50	42.35	0	1	0
0400505 191119	1901	21.2	91575.00	42.35	0	1	0
0400595 191119	1901	21.3	94000.00	42.31	0	1	0
0400705 191119	1901	21.4	93150.00	42.38	0	1	0
0400795 191119	1901	21.5	92662.50	42.40	0	1	0
0400905 191119	1901	21.6	92512.50	42.27	0	1	0
0401005 191119	1901	21.7	92800.00	42.35	0	1	0
0401105 191119	1901	21.8	93437.50	42.17	0	1	0
0401205 191119	1901	21.9	92450.00	42.25	0	1	0
0401305 191119	1901	22.0	91725.00	42.24	0	1	0
0401405 191119	1901	22.1	94037.50	42.31	0	1	0
0401505 191119	1901	22.2	92737.50	42.35	0	1	0
0401605 191119	1901	22.3	92375.00	42.40	0	1	0
0401705 191119	1901	22.4	93750.00	42.32	0	1	0
0401805 191119	1901	22.5	93637.50	42.35	0	1	0
0401914 191119	1901	22.6	91562.50	42.40	0	1	0
0402014 191119	1901	22.7	94125.00	42.35	0	1	0
0402114 191119	1901	22.8	93962.50	42.41	0	1	0
0402214 191119	1901	22.9	92500.00	42.44	0	1	0
0402314 191119	1901	23.0	92350.00	42.44	0	1	0
0402414 191119	1901	23.1	93000.00	42.47	0	1	0
0402514 191119	1901	23.2	98425.00	42.42	0	1	0
0402614 191119	1901	23.3	90937.50	42.68	0	1	0
0402714 191119	1901	23.4	92212.50	42.61	0	1	0
0402814 191119	1901	23.5	93437.50	42.54	0	1	0
0402914 191119	1901	23.6	95787.50	42.53	0	1	0
0403024 191119	1901	23.7	92350.00	42.72	0	1	0
0403124 191119	1901	23.8	95137.50	42.64	0	1	0
0403224 191119	1901	23.9	93125.00	42.70	0	1	0
0403324 191119	1901	24.0	92637.50	42.72	0	1	0
0403424 191119	1901	24.1	93512.50	42.74	0	1	0
0403524 191119	1901	24.2	94275.00	42.76	0	1	0
0403624 191119	1901	24.3	93862.50	42.57	0	1	0
0403724 191119	1901	24.4	92725.00	42.71	0	1	0
0403823 191119	1901	24.5	96475.00	42.73	0	1	0
0403923 191119	1901	24.6	93637.50	42.86	0	1	0
0404023 191119	1901	24.7	93337.50	42.77	0	1	0
0404123 191119	1901	24.8	92587.50	42.81	0	1	0
0404223 191119	1901	24.9	92875.00	42.70	0	1	0
0404323 191119	1901	25.0	92987.50	42.69	0	1	0
0404423 191119	1901	25.1	94837.50	42.70	0	1	0
0404523 191119	1901	25.2	93250.00	42.76	0	1	0
0404623 191119	1901	25.3	93550.00	42.72	0	1	0
0404723 191119	1901	25.4	93875.00	42.70	0	1	0
0404823 191119	1901	25.5	94262.50	42.75	0	1	0
0404933 191119	1901	25.6	92575.00	42.65	0	1	0
0405033 191119	1901	25.7	95012.50	42.61	0	1	0
0405133 191119	1901	25.8	95250.00	42.68	0	1	0
0405233 191119	1901	25.9	94412.50	42.80	0	1	0
0405333 191119	1901	26.0	94512.50	42.87	0	1	0
0405433 191119	1901	26.1	93987.50	42.94	0	1	0
0405533 191119	1901	26.2	94662.50	42.90	0	1	0
0405632 191119	1901	26.3	93412.50	42.96	0	1	0
0405732 191119	1901	26.4	93587.50	42.96	0	1	0
0405832 191119	1901	26.5	92612.50	42.95	0	1	0
0405942 191119	1901	26.6	90225.00	42.87	0	1	0
0406042 191119	1901	26.7	94075.00	42.77	0	1	0
0406142 191119	1901	26.8	94850.00	42.72	0	1	0
0406242 191119	1901	26.9	91912.50	42.71	0	1	0
0406342 191119	1901	27.0	95687.50	42.59	0	1	0
0406442 191119	1901	27.1	93700.00	42.65	0	1	0
0406542 191119	1901	27.2	93175.00	42.63	0	1	0
0406642 191119	1901	27.3	92912.50	42.57	0	1	0
0406742 191119	1901	27.4	92987.50	42.54	0	1	0
0406842 191119	1901	27.5	94600.00	42.52	0	1	0
0406942 191119	1901	27.6	91700.00	42.61	0	1	0
0407052 191119	1901	27.7	92950.00	42.67	0	1	0
0407142 191119	1901	27.8	92150.00	42.62	0	1	0
0407252 191119	1901	27.9	92900.00	42.50	0	1	0
0407352 191119	1901	28.0	92312.50	42.54	0	1	0
0407442 191119	1901	28.1	92562.50	42.39	0	1	0
0407552 191119	1901	28.2	94012.50	42.34	0	1	0
0407642 191119	1901	28.3	95337.50	42.38	0	1	0
0407752 191119	1901	28.4	92475.00	42.49	0	1	0
0407851 191119	1901	28.5	92425.00	42.47	0	1	0
0407951 191119	1901	28.6	93625.00	42.37	0	1	0
0408051 191119	1901	28.7	93862.50	42.45	0	1	0
0408151 191119	1901	28.8	91962.50	42.49	0	1	0
0408252 191119	1901	28.9	93387.50	42.49	0	1	0
0408351 191119	1901	29.0	93212.50	42.51	0	1	0
0408451 191119	1901	29.1	93287.50	42.55	0	1	0
0408551 191119	1901	29.2	93962.50	42.58	0	1	0
0408651 191119	1901	29.3	93600.00	42.58	0	1	0
0408751 191119	1901	29.4	92275.00	42.50	0	1	0
0408851 191119	1901	29.5	92300.00	42.49	0	1	0
0408961 191119	1901	29.6	93987.50	42.49	0	1	0
0409061 191119	1901	29.7	94150.00	42.50	0	1	0
0409161 191119	1901	29.8	95525.00	42.52	0	1	0
0409261 191119	1901	29.9	94100.00	42.68	0	1	0
0409361 191119	1901	30.0	91287.50	42.71	0	1	0
0409461 191119	1901	30.1	91937.50	42.62	0	1	0
0409561 191119	1901	30.2	93037.50	42.56	0	1	0
0409661 191119	1901	30.3	92700.00	42.52	0	1	0
0409761 191119	1901	30.4	92512.50	42.48	0	1	0
0409861 191119	1901	30.5	95500.00	42.49	0	1	0
0409971 191119	1901	30.6	92000.00	42.63	0	1	0
0410071 191119	1901	30.7	92000.00	42.54	0	1	0
0410171 191119	1901	30.8	94125.00	42.45	0	1	0
0410271 191119	1901	30.9	94812.50	42.38	0	1	0
0410370 191119	1901	31.0	93637.50	42.42	0	1	0
0410470 191119	1901	31.1	93125.00	42.52	0	1	0
0410570 191119	1901	31.2	92662.50	42.58	0	1	0
0410670 191119	1901	31.3	93575.00	42.56	0	1	0
0410770 191119	1901	31.4	93375.00	42.60	0	1	0
0410870 191119	1901	31.5	90887.50	42.64	0	1	0
0410970 191119	1901	31.6	95800.00	42.43	0	1	0
0411080 191119	1901	31.7	95800.00	42.60	0	1	0
0411170 191119	1901	31.8	94100.00	42.77	0	1	0
0411280 191119	1901	31.9	94587.50	42.77	0	1	0
0411370 191119	1901	32.0	93600.00	42.76	0	1	0
0411470 191119	1901	32.1	92750.00	42.76	0	1	0
0411580 191119	1901	32.2	91725.00	42.74	0	1	0
0411670 191119	1901	32.3	93187.50	42.70	0	1	0
0411780 191119	1901	32.4	93187.50	42.68	0	1	0
0411870 191119	1901	32.5	91612.50	42.67	0	1	0
0411980 191119	1901	32.6	91312.50	42.71	0	1	0
0412080 191119	1901	32.7	91312.50	42.50	0	1	0
0412180 191119	1901	32.8	93825.00	42.30	0	1	0
0412280 191119	1901	32.9	93487.50	42.29	0	1	0
0412379 191119	1901	33.0	94362.50	42.24	0	1	0
0412479 191119	1901	33.1	92237.50	42.27	0	1	0
0412579 191119	1901	33.2	93412.50	42.25	0	1	0
0412679 191119	1901	33.3	93675.00	42.33	0	1	0
0412779 191119	1901	33.4	93687.50	42.35	0	1	0
0412879 191119	1901	33.5	92500.00	42.37	0	1	0
0412989 191119	1901	33.6	92087.50	42.41	0	1	0
0413089 191119	1901	33.7	92087.50	42.45	0	1	0
0413189 191119	1901	33.8	94025.00	42.48	0	1	0
0413289 191119	1901	33.9	92525.00	42.49	0	1	0
0413389 191119	1901	34.0	93487.50	42.45	0	1	0
0413489 191119	1901	34.1	95400.00	42.41	0	1	0
0413589 191119	1901	34.2	92537.50	42.55	0	1	0
0413689 191119	1901	34.3	91275.00	42.51	0	1	0
0413789 191119	1901	34.4	94687.50	42.40	0	1	0
0413889 191119	1901	34.5	94250.00	42.45	0	1	0
0413999 191119	1901	34.6	94625.00	42.53	0	1	0
0414099 191119	1901	34.7	94625.00	42.64	0	1	0
0414199 191119	1901	34.8	89875.00	42.75	0	1	0
0414298 191119	1901	34.9	92850.00	42.57	0	1	0
0414398 191119	1901	35.0	93775.00	42.58	0	1	0
0414498 191119	1901	35.1	93875.00	42.60	0	1	0
0414598 191119	1901	35.2	92475.00	42.53	0	1	0
0414698 191119	1901	35.3	94537.50	42.52	0	1	0
0414798 191119	1901	35.4	92987.50	42.67	0	1	0
0414898 191119	1901	35.5	92987.50	42.59	0	1	0
0414998 191119	1901	35.6	92662.50	42.54	0	1	0
0415098 191119	1901	35.7	94300.00	42.45	0	1	0
0415198 191119	1901	35.8	93375.00	42.43	0	1	0
0415308 191119	1901	35.9	92975.00	42.59	0	1	0
0415398 191119	1901	36.0	94525.00	42.60	0	1	0
0415498 191119	1901	36.1	93687.50	42.63	0	1	0
0415598 191119	1901	36.2	91112.50	42.62	0	1	0
0415698 191119	1901	36.3	93275.00	42.56	0	1	0
0415808 191119	1901	36.4	94800.00	42.50	0	1	0
0415898 191119	1901	36.5	95800.00	42.59	0	1	0
0416008 191119	1901	36.6	90162.50	42.71	0	1	0
0416108 191119	1901	36.7	90162.50	42.60	0	1	0
0416207 191119	1901	36.8	91025.00	42.41	0	1	0
0416307 191119	1901	36.9	94812.50	42.31	0	1	0
0416407 191119	1901	37.0	94100.00	42.39	0	1	0
0416507 191119	1901	37.1	94325.00	42.37	0	1	0
0416607 191119	1901	37.2	91662.50	42.40	0	1	0
0416707 191119	1901	37.3	94125.00	42.43	0	1	0
0416807 191119	1901	37.4	95850.00	42.46	0	1	0
0416907 191119	1901	37.5	93812.50	42.51	0	1	0
0417017 191119	1901	37.6	94650.00	42.42	0	1	0
0417117 191119	1901	37.7	94650.00	42.62	0	1	0
0417217 191119	1901	37.8	92850.00	42.83	0	1	0
0417317 191119	1901	37.9	93900.00	42.91	0	1	0
0417417 191119	1901	38.0	93812.50	42.87	0	1	0
0417517 191119	1901	38.1	94212.50	42.85	0	1	0
0417617 191119	1901	38.2	93400.00	42.85	0	1	0
0417717 191119	1901	38.3	91625.00	42.93	0	1	0
0417817 191119	1901	38.4	92375.00	42.81	0	1	0
0417917 191119	1901	38.5	94062.50	42.66	0	1	0
0418017 191119	1901	38.6	92237.50	42.67	0	1	0
0418126 191119	1901	38.7	91662.50	42.56	0	1	0
0418226 191119	1901	38.8	92275.00	42.43	0	1	0
0418326 191119	1901	38.9	93425.00	42.40	0	1	0
0418426 191119	1901	39.0	93962.50	42.38	0	1	0
0418526 191119	1901	39.1	94375.00	42.39	0	1	0
0418626 191119	1901	39.2	94212.50	42.39	0	1	0
0418726 191119	1901	39.3	94375.00	42.43	0	1	0
0418826 191119	1901	39.4	93025.00	42.55	0	1	0
0418926 191119	1901	39.5	92487.50	42.58	0	1	0
0419026 191119	1901	39.6	92550.00	42.51	0	1	0
0419126 191119	1901	39.7	92737.50	42.53	0	1	0
0419226 191119	1901	39.8	94425.00	42.57	0	1	0
0419326 191119	1901	39.9	92062.50	42.67	0	1	0
0419426 191119	1901	40.0	94200.00	42.61	0	1	0
0419526 191119	1901	40.1	92437.50	42.62	0	1	0
0419626 191119	1901	40.2	94475.00	42.53	0	1	0
0419726 191119	1901	40.3	95475.00	42.54	0	1	0
0419826 191119	1901	40.4	93812.50	42.59	0	1	0
0419926 191119	1901	40.5	93062.50	42.63	0	1	0
0420036 191119	1901	40.6	91437.50	42.66	0	1	0
0420136 191119	1901	40.7	93275.00	42.61	0	1	0
0420236 191119	1901	40.8	91887.50	42.63	0	1	0
0420336 191119	1901	40.9	93000.00	42.52	0	1	0
0420436 191119	1901	41.0	94625.00	42.56	0	1	0
0420535 191119	1901	41.1	95737.50	42.58	0	1	0
0420636 191119	1901	41.2	94125.00	42.73	0	1	0
0420736 191119	1901	41.3	93025.00	42.71	0	1	0
0420835 191119	1901	41.4	94075.00	42.60	0	1	0
0420935 191119	1901	41.5	91825.00	42.61	0	1	0
0421045 191119	1901	41.6	92925.00	42.56	0	1	0
0421145 191119	1901	41.7	94287.50	42.62	0	1	0
0421245 191119	1901	41.8	94925.00	42.67	0	1	0
0421345 191119	1901	41.9	94275.00	42.80	0	1	0
0421445 191119	1901	42.0	90812.50	42.86	0	1	0
0421545 191119	1901	42.1	94087.50	42.69	0	1	0
0421645 191119	1901	42.2	93150.00	42.62	0	1	0
0421745 191119	1901	42.3	91175.00	42.57	0	1	0
0421845 191119	1901	42.4	94975.00	42.49	0	1	0
0421945 191119	1901	42.5	93550.00	42.53	0	1	0
0422045 191119	1901	42.6	91925.00	42.61	0	1	0
0422155 191119	1901	42.7	94962.50	42.56	0	1	0
0422245 191119	1901	42.8	94775.00	42.59	0	1	0
0422355 191119	1901	42.9	91900.00	42.59	0	1	0
0422445 191119	1901	43.0	95337.50	42.48	0	1	0
0422545 191119	1901	43.1	94975.00	42.68	0	1	0
0422655 191119	1901	43.2	93812.50	42.72	0	1	0
0422745 191119	1901	43.3	94762.50	42.75	0	1	0
0422855 191119	1901	43.4	93900.00	42.91	0	1	0
0422945 191119	1901	43.5	95000.00	42.87	0	1	0
0423054 191119	1901	43.6	92862.50	42.93	0	1	0
0423154 191119	1901	43.7	91962.50	42.97	0	1	0
0423254 191119	1901	43.8	92362.50	42.84	0	1	0
0423354 191119	1901	43.9	94500.00	42.73	0	1	0
0423454 191119	1901	44.0	93050.00	42.85	0	1	0
0423554 191119	1901	44.1	94575.00	42.74	0	1	0
0423654 191119	1901	44.2	92537.50	42.73	0	1	0
0423754 191119	1901	44.3	93350.00	42.67	0	1	0
0423854 191119	1901	44.4	92575.00	42.60	0	1	0
0423954 191119	1901	44.5	93512.50	42.54	0	1	0
0424064 191119	1901	44.6	92762.50	42.48	0	1	0
0424164 191119	1901	44.7	94837.50	42.47	0	1	0
0424264 191119	1901	44.8	94825.00	42.60	0	1	0
0424364 191119	1901	44.9	93575.00	42.71	0	1	0
0424464 191119	1901	45.0	95062.50	42.67	0	1	0
0424564 191119	1901	45.1	92487.50	42.76	0	1	0
0424664 191119	1901	45.2	96025.00	42.67	0	1	0
0424764 191119	1901	45.3	94225.00	42.83	0	1	0
0424864 191119	1901	45.4	94387.50	42.86	0	1	0
0424964 191119	1901	45.5	95462.50	42.95	0	1	0
0425074 191119	1901	45.6	92850.00	43.03	0	1	0
0425174 191119	1901	45.7	92612.50	43.04	0	1	0
0425274 191119	1901	45.8	92512.50	42.94	0	1	0
0425374 191119	1901	45.9	95125.00	42.83	0	1	0
0425474 191119	1901	46.0	95350.00	42.90	0	1	0
0425573 191119	1901	46.1	92875.00	42.92	0	1	0
0425673 191119	1901	46.2	92900.00	42.93	0	1	0
0425774 191119	1901	46.3	94037.50	42.79	0	1	0
0425873 191119	1901	46.4	92125.00	42.79	0	1	0
0425973 191119	1901	46.5	94062.50	42.68	0	1	0
0426073 191119	1901	46.6	90700.00	42.62	0	1	0
0426173 191119	1901	46.7	94850.00	42.52	0	1	0
0426273 191119	1901	46.8	93862.50	42.62	0	1	0
0426383 191119	1901	46.9	92962.50	42.68	0	1	0
0426473 191119	1901	47.0	93437.50	42.59	0	1	0
0426573 191119	1901	47.1	94812.50	42.50	0	1	0
0426683 191119	1901	47.2	95012.50	42.59	0	1	0
0426773 191119	1901	47.3	93437.50	42.68	0	1	0
0426883 191119	1901	47.4	94250.00	42.66	0	1	0
0426973 191119	1901	47.5	93587.50	42.75	0	1	0
0427083 191119	1901	47.6	94800.00	42.73	0	1	0
0427183 191119	1901	47.7	93212.50	42.92	0	1	0
0427283 191119	1901	47.8	91425.00	42.84	0	1	0
0427382 191119	1901	47.9	93700.00	42.73	0	1	0
0427482 191119	1901	48.0	95337.50	42.77	0	1	0
0427583 191119	1901	48.1	94587.50	42.85	0	1	0
0427683 191119	1901	48.2	93737.50	42.84	0	1	0
0427782 191119	1901	48.3	95250.00	42.78	0	1	0
0427882 191119	1901	48.4	93325.00	42.86	0	1	0
0427982 191119	1901	48.5	94387.50	42.82	0	1	0
0428092 191119	1901	48.6	93112.50	42.86	0	1	0
0428192 191119	1901	48.7	94275.00	42.78	0	1	0
0428292 191119	1901	48.8	94125.00	42.83	0	1	0
0428392 191119	1901	48.9	92862.50	42.95	0	1	0
0428492 191119	1901	49.0	95625.00	42.92	0	1	0
0428592 191119	1901	49.1	96137.50	42.93	0	1	0
0428692 191119	1901	49.2	95112.50	43.00	0	1	0
0428792 191119	1901	49.3	94937.50	43.06	0	1	0
0428892 191119	1901	49.4	94500.00	43.05	0	1	0
0428992 191119	1901	49.5	93237.50	43.10	0	1	0
0429102 191119	1901	49.6	93500.00	43.05	0	1	0
0429202 191119	1901	49.7	92137.50	43.06	0	1	0
0429302 191119	1901	49.8	94350.00	42.97	0	1	0
0429401 191119	1901	49.9	91987.50	42.98	0	1	0
0429501 191119	1901	50.0	92062.50	42.94	0	1	0
0429601 191119	1901	50.1	95512.50	42.78	0	1	0
0429701 191119	1901	50.2	92387.50	42.75	0	1	0
0429801 191119	1901	50.3	95012.50	42.63	0	1	0
0429901 191119	1901	50.4	93862.50	42.63	0	1	0
0430001 191119	1901	50.5	94462.50	42.60	0	1	0
0430101 191119	1901	50.6	92925.00	42.66	0	1	0
0430201 191119	1901	50.7	92725.00	42.63	0	1	0
0430301 191119	1901	50.8	95512.50	42.66	0	1	0
0430401 191119	1901	50.9	94425.00	42.71	0	1	0
0430501 191119	1901	51.0	93062.50	42.82	0	1	0
0430601 191119	1901	51.1	94400.00	42.86	0	1	0
0430701 191119	1901	51.2	92487.50	42.81	0	1	0
0430801 191119	1901	51.3	93312.50	42.82	0	1	0
0430901 191119	1901	51.4	92962.50	42.74	0	1	0
0431001 191119	1901	51.5	91087.50	42.70	0	1	0
0431111 191119	1901	51.6	92975.00	42.55	0	1	0
0431211 191119	1901	51.7	90537.50	42.55	0	1	0
0431311 191119	1901	51.8	94587.50	42.45	0	1	0
0431410 191119	1901	51.9	93637.50	42.41	0	1	0
0431510 191119	1901	52.0	92787.50	42.38	0	1	0
0431610 191119	1901	52.1	93787.50	42.36	0	1	0
0431710 191119	1901	52.2	93312.50	42.34	0	1	0
0431810 191119	1901	52.3	93787.50	42.37	0	1	0
0431910 191119	1901	52.4	94437.50	42.40	0	1	0
0432010 191119	1901	52.5	90175.00	42.46	0	1	0
0432120 191119	1901	52.6	91575.00	42.42	0	1	0
0432220 191119	1901	52.7	91425.00	42.36	0	1	0
0432320 191119	1901	52.8	94662.50	42.40	0	1	0
0432420 191119	1901	52.9	94225.00	42.40	0	1	0
0432520 191119	1901	53.0	93437.50	42.43	0	1	0
0432620 191119	1901	53.1	92175.00	42.46	0	1	0
0432720 191119	1901	53.2	92100.00	42.38	0	1	0
0432820 191119	1901	53.3	91287.50	42.33	0	1	0
0432920 191119	1901	53.4	92337.50	42.22	0	1	0
0433019 191119	1901	53.5	96762.50	42.12	0	1	0
0433119 191119	1901	53.6	90987.50	42.42	0	1	0
0433229 191119	1901	53.7	91350.00	42.39	0	1	0
0433329 191119	1901	53.8	92475.00	42.39	0	1	0
0433429 191119	1901	53.9	93175.00	42.29	0	1	0
0433529 191119	1901	54.0	93237.50	42.24	0	1	0
0433629 191119	1901	54.1	93887.50	42.23	0	1	0
0433729 191119	1901	54.2	92875.00	42.31	0	1	0
0433829 191119	1901	54.3	93437.50	42.35	0	1	0
0433929 191119	1901	54.4	93350.00	42.44	0	1	0
0434029 191119	1901	54.5	94737.50	42.49	0	1	0
0434129 191119	1901	54.6	94025.00	42.40	0	1	0
0434229 191119	1901	54.7	93100.00	42.53	0	1	0
0434329 191119	1901	54.8	93337.50	42.61	0	1	0
0434429 191119	1901	54.9	94587.50	42.65	0	1	0
0434529 191119	1901	55.0	93737.50	42.72	0	1	0
0434629 191119	1901	55.1	91625.00	42.74	0	1	0
0434729 191119	1901	55.2	94625.00	42.64	0	1	0
0434829 191119	1901	55.3	93537.50	42.72	0	1	0
0434929 191119	1901	55.4	94050.00	42.72	0	1	0
0435028 191119	1901	55.5	94212.50	42.75	0	1	0
0435128 191119	1901	55.6	95137.50	42.73	0	1	0
0435238 191119	1901	55.7	91875.00	42.78	0	1	0
0435338 191119	1901	55.8	96112.50	42.72	0	1	0
0435438 191119	1901	55.9	93825.00	42.85	0	1	0
0435538 191119	1901	56.0	92562.50	42.81	0	1	0
0435638 191119	1901	56.1	93587.50	42.76	0	1	0
0435738 191119	1901	56.2	93912.50	42.85	0	1	0
0435838 191119	1901	56.3	92962.50	42.82	0	1	0
0435938 191119	1901	56.4	92337.50	42.79	0	1	0
0436038 191119	1901	56.5	92737.50	42.71	0	1	0
0436138 191119	1901	56.6	92712.50	42.65	0	1	0
0436248 191119	1901	56.7	92700.00	42.54	0	1	0
0436348 191119	1901	56.8	94237.50	42.58	0	1	0
0436448 191119	1901	56.9	93437.50	42.49	0	1	0
0436548 191119	1901	57.0	93625.00	42.47	0	1	0
0436648 191119	1901	57.1	93562.50	42.52	0	1	0
0436748 191119	1901	57.2	93325.00	42.52	0	1	0
0436848 191119	1901	57.3	94625.00	42.49	0	1	0
0436947 191119	1901	57.4	91462.50	42.57	0	1	0
0437047 191119	1901	57.5	93187.50	42.53	0	1	0
0437147 191119	1901	57.6	91775.00	42.55	0	1	0
0437257 191119	1901	57.7	91600.00	42.51	0	1	0
0437347 191119	1901	57.8	93387.50	42.46	0	1	0
0437457 191119	1901	57.9	93112.50	42.42	0	1	0
0437547 191119	1901	58.0	94337.50	42.40	0	1	0
0437647 191119	1901	58.1	93675.00	42.44	0	1	0
0437757 191119	1901	58.2	94800.00	42.44	0	1	0
0437847 191119	1901	58.3	92475.00	42.51	0	1	0
0437957 191119	1901	58.4	93675.00	42.41	0	1	0
0438057 191119	1901	58.5	93800.00	42.51	0	1	0
0438147 191119	1901	58.6	91925.00	42.54	0	1	0
0438257 191119	1901	58.7	93212.50	42.55	0	1	0
0438357 191119	1901	58.8	91625.00	42.62	0	1	0
0438457 191119	1901	58.9	93575.00	42.54	0	1	0
0438557 191119	1901	59.0	93237.50	42.56	0	1	0
0438657 191119	1901	59.1	92775.00	42.51	0	1	0
0438757 191119	1901	59.2	92062.50	42.47	0	1	0
0438856 191119	1901	59.3	93400.00	42.35	0	1	0
0438956 191119	1901	59.4	93075.00	42.39	0	1	0
0439056 191119	1901	59.5	92887.50	42.36	0	1	0
0439156 191119	1901	59.6	93600.00	42.32	0	1	0
0439266 191119	1901	59.7	94587.50	42.40	0	1	0
0439366 191119	1901	59.8	93912.50	42.46	0	1	0
0439466 191119	1901	59.9	95475.00	42.56	0	1	0
0439567 191119	1902	0.0	94987.50	42.65	0	1	0
0439667 191119	1902	0.1	93412.50	42.72	0	1	0
0439767 191119	1902	0.2	94462.50	42.75	0	1	0
0439867 191119	1902	0.3	94737.50	42.86	0	1	0
0439967 191119	1902	0.4	93837.50	42.92	0	1	0
0440067 191119	1902	0.5	93250.00	42.96	0	1	0
0440167 191119	1902	0.6	92837.50	42.97	0	1	0
0440277 191119	1902	0.7	93800.00	42.94	0	1	0
0440376 191119	1902	0.8	92825.00	42.90	0	1	0
0440477 191119	1902	0.9	94900.00	42.85	0	1	0
0440576 191119	1902	1.0	93950.00	42.83	0	1	0
0440676 191119	1902	1.1	92850.00	42.78	0	1	0
0440776 191119	1902	1.2	92925.00	42.76	0	1	0
0440876 191119	1902	1.3	94062.50	42.69	0	1	0
0440976 191119	1902	1.4	92337.50	42.66	0	1	0
0441076 191119	1902	1.5	94387.50	42.59	0	1	0
0441176 191119	1902	1.6	93150.00	42.64	0	1	0
0441276 191119	1902	1.7	95362.50	42.65	0	1	0
0441376 191119	1902	1.8	92287.50	42.72	0	1	0
0441476 191119	1902	1.9	94337.50	42.70	0	1	0
0441576 191119	1902	2.0	93162.50	42.67	0	1	0
0441676 191119	1902	2.1	92900.00	42.64	0	1	0
0441776 191119	1902	2.2	94187.50	42.64	0	1	0
0441876 191119	1902	2.3	93412.50	42.70	0	1	0
0441986 191119	1902	2.4	95512.50	42.67	0	1	0
0442076 191119	1902	2.5	93512.50	42.81	0	1	0
0442176 191119	1902	2.6	91887.50	42.77	0	1	0
0442286 191119	1902	2.7	94762.50	42.72	0	1	0
0442385 191119	1902	2.8	95175.00	42.69	0	1	0
0442485 191119	1902	2.9	95037.50	42.82	0	1	0
0442585 191119	1902	3.0	93262.50	42.85	0	1	0
0442685 191119	1902	3.1	92762.50	42.85	0	1	0
0442785 191119	1902	3.2	92787.50	42.85	0	1	0
0442885 191119	1902	3.3	92425.00	42.79	0	1	0
0442985 191119	1902	3.4	95712.50	42.74	0	1	0
0443085 191119	1902	3.5	91312.50	42.75	0	1	0
0443185 191119	1902	3.6	95987.50	42.65	0	1	0
0443295 191119	1902	3.7	92712.50	42.84	0	1	0
0443395 191119	1902	3.8	91962.50	42.74	0	1	0
0443495 191119	1902	3.9	94812.50	42.60	0	1	0
0443595 191119	1902	4.0	93300.00	42.59	0	1	0
0443695 191119	1902	4.1	95012.50	42.59	0	1	0
0443795 191119	1902	4.2	93512.50	42.69	0	1	0
0443895 191119	1902	4.3	92575.00	42.72	0	1	0
0443995 191119	1902	4.4	92950.00	42.73	0	1	0
0444095 191119	1902	4.5	94012.50	42.61	0	1	0
0444195 191119	1902	4.6	92400.00	42.73	0	1	0
0444305 191119	1902	4.7	92112.50	42.57	0	1	0
0444404 191119	1902	4.8	93775.00	42.54	0	1	0
0444504 191119	1902	4.9	94287.50	42.62	0	1	0
0444604 191119	1902	5.0	90512.50	42.60	0	1	0
0444704 191119	1902	5.1	94250.00	42.47	0	1	0
0444804 191119	1902	5.2	92962.50	42.44	0	1	0
0444904 191119	1902	5.3	92000.00	42.41	0	1	0
0445004 191119	1902	5.4	93725.00	42.39	0	1	0
0445104 191119	1902	5.5	95087.50	42.42	0	1	0
0445204 191119	1902	5.6	94250.00	42.47	0	1	0
0445304 191119	1902	5.7	94237.50	42.55	0	1	0
0445404 191119	1902	5.8	94162.50	42.65	0	1	0
0445504 191119	1902	5.9	92175.00	42.67	0	1	0
0445604 191119	1902	6.0	93812.50	42.57	0	1	0
0445704 191119	1902	6.1	95087.50	42.72	0	1	0
0445804 191119	1902	6.2	92887.50	42.76	0	1	0
0445904 191119	1902	6.3	93187.50	42.75	0	1	0
0446004 191119	1902	6.4	95150.00	42.81	0	1	0
0446104 191119	1902	6.5	91562.50	42.87	0	1	0
0446204 191119	1902	6.6	93325.00	42.71	0	1	0
0446314 191119	1902	6.7	93150.00	42.67	0	1	0
0446413 191119	1902	6.8	93550.00	42.62	0	1	0
0446513 191119	1902	6.9	95462.50	42.59	0	1	0
0446613 191119	1902	7.0	93125.00	42.74	0	1	0
0446713 191119	1902	7.1	93287.50	42.71	0	1	0
0446813 191119	1902	7.2	93787.50	42.63	0	1	0
0446913 191119	1902	7.3	94537.50	42.67	0	1	0
0447013 191119	1902	7.4	94700.00	42.73	0	1	0
0447113 191119	1902	7.5	93850.00	42.71	0	1	0
0447213 191119	1902	7.6	94125.00	42.81	0	1	0
0447323 191119	1902	7.7	93587.50	42.85	0	1	0
0447423 191119	1902	7.8	92875.00	42.87	0	1	0
0447523 191119	1902	7.9	92487.50	42.84	0	1	0
0447623 191119	1902	8.0	94125.00	42.71	0	1	0
0447723 191119	1902	8.1	94187.50	42.75	0	1	0
0447823 191119	1902	8.2	93275.00	42.79	0	1	0
0447923 191119	1902	8.3	93437.50	42.77	0	1	0
0448023 191119	1902	8.4	95862.50	42.72	0	1	0
0448122 191119	1902	8.5	93262.50	42.77	0	1	0
0448222 191119	1902	8.6	94850.00	42.75	0	1	0
0448332 191119	1902	8.7	94200.00	42.78	0	1	0
0448422 191119	1902	8.8	93650.00	42.81	0	1	0
0448532 191119	1902	8.9	93587.50	42.84	0	1	0
0448632 191119	1902	9.0	92150.00	42.89	0	1	0
0448722 191119	1902	9.1	92087.50	42.80	0	1	0
0448832 191119	1902	9.2	94687.50	42.71	0	1	0
0448922 191119	1902	9.3	93250.00	42.77	0	1	0
0449032 191119	1902	9.4	92512.50	42.76	0	1	0
0449132 191119	1902	9.5	93962.50	42.61	0	1	0
0449222 191119	1902	9.6	93487.50	42.64	0	1	0
0449332 191119	1902	9.7	92250.00	42.58	0	1	0
0449432 191119	1902	9.8	93875.00	42.49	0	1	0
0449532 191119	1902	9.9	91787.50	42.50	0	1	0
0449631 191119	1902	10.0	93125.00	42.42	0	1	0
0449731 191119	1902	10.1	94387.50	42.47	0	1	0
0449831 191119	1902	10.2	91675.00	42.57	0	1	0
0449931 191119	1902	10.3	92900.00	42.43	0	1	0
0450041 191119	1902	10.4	92075.00	42.42	0	1	0
0450131 191119	1902	10.5	93537.50	42.40	0	1	0
0450230 191119	1902	10.6	95675.00	42.38	0	1	0
0450340 191119	1902	10.7	95637.50	42.48	0	1	0
0450440 191119	1902	10.8	92387.50	42.63	0	1	0
0450540 191119	1902	10.9	94825.00	42.56	0	1	0
0450640 191119	1902	11.0	93275.00	42.70	0	1	0
0450740 191119	1902	11.1	93500.00	42.71	0	1	0
0450840 191119	1902	11.2	93700.00	42.67	0	1	0
0450940 191119	1902	11.3	93062.50	42.76	0	1	0
0451040 191119	1902	11.4	96437.50	42.77	0	1	0
0451140 191119	1902	11.5	94187.50	42.96	0	1	0
0451240 191119	1902	11.6	93175.00	42.99	0	1	0
0451350 191119	1902	11.7	93837.50	42.88	0	1	0
0451450 191119	1902	11.8	95900.00	42.80	0	1	0
0451550 191119	1902	11.9	95537.50	42.96	0	1	0
0451650 191119	1902	12.0	93987.50	42.99	0	1	0
0451750 191119	1902	12.1	96137.50	43.02	0	1	0
0451850 191119	1902	12.2	90837.50	43.14	0	1	0
0451950 191119	1902	12.3	91100.00	43.01	0	1	0
0452050 191119	1902	12.4	93150.00	42.92	0	1	0
0452149 191119	1902	12.5	94075.00	42.77	0	1	0
0452249 191119	1902	12.6	93375.00	42.77	0	1	0
0452359 191119	1902	12.7	93312.50	42.78	0	1	0
0452459 191119	1902	12.8	93137.50	42.75	0	1	0
0452559 191119	1902	12.9	94387.50	42.63	0	1	0
0452659 191119	1902	13.0	94550.00	42.58	0	1	0
0452759 191119	1902	13.1	91387.50	42.60	0	1	0
0452859 191119	1902	13.2	92862.50	42.39	0	1	0
0452959 191119	1902	13.3	93775.00	42.48	0	1	0
0453059 191119	1902	13.4	91825.00	42.60	0	1	0
0453159 191119	1902	13.5	93387.50	42.54	0	1	0
0453259 191119	1902	13.6	93925.00	42.51	0	1	0
0453359 191119	1902	13.7	92687.50	42.53	0	1	0
0453459 191119	1902	13.8	94112.50	42.51	0	1	0
0453559 191119	1902	13.9	96200.00	42.55	0	1	0
0453659 191119	1902	14.0	93912.50	42.63	0	1	0
0453759 191119	1902	14.1	94325.00	42.60	0	1	0
0453859 191119	1902	14.2	93137.50	42.74	0	1	0
0453959 191119	1902	14.3	94512.50	42.75	0	1	0
0454059 191119	1902	14.4	93725.00	42.78	0	1	0
0454158 191119	1902	14.5	93462.50	42.87	0	1	0
0454258 191119	1902	14.6	95000.00	42.87	0	1	0
0454368 191119	1902	14.7	94612.50	42.92	0	1	0
0454468 191119	1902	14.8	91800.00	43.01	0	1	0
0454568 191119	1902	14.9	94050.00	42.90	0	1	0
0454668 191119	1902	15.0	93237.50	42.80	0	1	0
0454768 191119	1902	15.1	93962.50	42.77	0	1	0
0454868 191119	1902	15.2	91937.50	42.76	0	1	0
0454968 191119	1902	15.3	94650.00	42.70	0	1	0
0455068 191119	1902	15.4	93575.00	42.71	0	1	0
0455168 191119	1902	15.5	95112.50	42.70	0	1	0
0455268 191119	1902	15.6	92650.00	42.78	0	1	0
0455378 191119	1902	15.7	93000.00	42.67	0	1	0
0455478 191119	1902	15.8	93262.50	42.60	0	1	0
0455578 191119	1902	15.9	94075.00	42.66	0	1	0
0455678 191119	1902	16.0	94137.50	42.67	0	1	0
0455778 191119	1902	16.1	92862.50	42.71	0	1	0
0455878 191119	1902	16.2	95000.00	42.66	0	1	0
0455978 191119	1902	16.3	94075.00	42.79	0	1	0
0456078 191119	1902	16.4	94912.50	42.77	0	1	0
0456178 191119	1902	16.5	90787.50	42.83	0	1	0
0456278 191119	1902	16.6	94187.50	42.63	0	1	0
0456387 191119	1902	16.7	94162.50	42.70	0	1	0
0456478 191119	1902	16.8	93162.50	42.76	0	1	0
0456587 191119	1902	16.9	94475.00	42.75	0	1	0
0456677 191119	1902	17.0	92737.50	42.77	0	1	0
0456777 191119	1902	17.1	91750.00	42.71	0	1	0
0456887 191119	1902	17.2	93300.00	42.66	0	1	0
0456987 191119	1902	17.3	94400.00	42.58	0	1	0
0457087 191119	1902	17.4	94075.00	42.59	0	1	0
0457187 191119	1902	17.5	96187.50	42.56	0	1	0
0457277 191119	1902	17.6	92750.00	42.80	0	1	0
0457387 191119	1902	17.7	93287.50	42.74	0	1	0
0457487 191119	1902	17.8	92475.00	42.70	0	1	0
0457587 191119	1902	17.9	95000.00	42.66	0	1	0
0457687 191119	1902	18.0	92625.00	42.69	0	1	0
0457787 191119	1902	18.1	94000.00	42.68	0	1	0
0457887 191119	1902	18.2	91937.50	42.78	0	1	0
0457987 191119	1902	18.3	92337.50	42.72	0	1	0
0458087 191119	1902	18.4	93912.50	42.63	0	1	0
0458187 191119	1902	18.5	90725.00	42.62	0	1	0
0458286 191119	1902	18.6	93425.00	42.38	0	1	0
0458396 191119	1902	18.7	94700.00	42.41	0	1	0
0458496 191119	1902	18.8	92500.00	42.47	0	1	0
0458596 191119	1902	18.9	96100.00	42.47	0	1	0
0458696 191119	1902	19.0	93475.00	42.52	0	1	0
0458796 191119	1902	19.1	92750.00	42.56	0	1	0
0458896 191119	1902	19.2	93800.00	42.50	0	1	0
0458996 191119	1902	19.3	94350.00	42.59	0	1	0
0459096 191119	1902	19.4	93025.00	42.68	0	1	0
0459196 191119	1902	19.5	91862.50	42.64	0	1	0
0459296 191119	1902	19.6	93725.00	42.69	0	1	0
0459406 191119	1902	19.7	94450.00	42.70	0	1	0
0459506 191119	1902	19.8	93312.50	42.69	0	1	0
0459606 191119	1902	19.9	93300.00	42.73	0	1	0
0459706 191119	1902	20.0	95512.50	42.60	0	1	0
0459806 191119	1902	20.1	91587.50	42.69	0	1	0
0459906 191119	1902	20.2	93175.00	42.64	0	1	0
0500006 191119	1902	20.3	91912.50	42.61	0	1	0
0500106 191119	1902	20.4	91900.00	42.50	0	1	0
0500206 191119	1902	20.5	91750.00	42.45	0	1	0
0500305 191119	1902	20.6	93612.50	42.45	0	1	0
0500415 191119	1902	20.7	92950.00	42.44	0	1	0
0500505 191119	1902	20.8	94562.50	42.38	0	1	0
0500615 191119	1902	20.9	90675.00	42.43	0	1	0
0500705 191119	1902	21.0	92725.00	42.31	0	1	0
0500805 191119	1902	21.1	91375.00	42.19	0	1	0
0500915 191119	1902	21.2	94612.50	42.18	0	1	0
0501005 191119	1902	21.3	92675.00	42.24	0	1	0
0501115 191119	1902	21.4	93000.00	42.28	0	1	0
0501205 191119	1902	21.5	92850.00	42.33	0	1	0
0501305 191119	1902	21.6	93437.50	42.38	0	1	0
0501415 191119	1902	21.7	92650.00	42.37	0	1	0
0501515 191119	1902	21.8	91400.00	42.36	0	1	0
0501615 191119	1902	21.9	93625.00	42.21	0	1	0
0501715 191119	1902	22.0	90600.00	42.35	0	1	0
0501815 191119	1902	22.1	93637.50	42.25	0	1	0
0501915 191119	1902	22.2	95475.00	42.35	0	1	0
0502015 191119	1902	22.3	91550.00	42.39	0	1	0
0502115 191119	1902	22.4	94325.00	42.34	0	1	0
0502215 191119	1902	22.5	95387.50	42.40	0	1	0
0502315 191119	1902	22.6	92950.00	42.51	0	1	0
0502424 191119	1902	22.7	90962.50	42.49	0	1	0
0502524 191119	1902	22.8	91562.50	42.42	0	1	0
0502624 191119	1902	22.9	92912.50	42.42	0	1	0
0502724 191119	1902	23.0	93875.00	42.39	0	1	0
0502824 191119	1902	23.1	92537.50	42.54	0	1	0
0502924 191119	1902	23.2	92875.00	42.49	0	1	0
0503024 191119	1902	23.3	91537.50	42.37	0	1	0
0503124 191119	1902	23.4	93862.50	42.37	0	1	0
0503224 191119	1902	23.5	94437.50	42.35	0	1	0
0503324 191119	1902	23.6	91875.00	42.31	0	1	0
0503434 191119	1902	23.7	93600.00	42.26	0	1	0
0503534 191119	1902	23.8	93487.50	42.38	0	1	0
0503634 191119	1902	23.9	93662.50	42.47	0	1	0
0503734 191119	1902	24.0	94800.00	42.50	0	1	0
0503834 191119	1902	24.1	93887.50	42.54	0	1	0
0503934 191119	1902	24.2	93387.50	42.60	0	1	0
0504034 191119	1902	24.3	93250.00	42.62	0	1	0
0504134 191119	1902	24.4	95037.50	42.70	0	1	0
0504234 191119	1902	24.5	93550.00	42.75	0	1	0
0504334 191119	1902	24.6	96475.00	42.71	0	1	0
0504434 191119	1902	24.7	93862.50	42.92	0	1	0
0504534 191119	1902	24.8	92400.00	42.93	0	1	0
0504634 191119	1902	24.9	91937.50	42.88	0	1	0
0504734 191119	1902	25.0	93850.00	42.81	0	1	0
0504834 191119	1902	25.1	91550.00	42.76	0	1	0
0504934 191119	1902	25.2	93625.00	42.66	0	1	0
0505033 191119	1902	25.3	94912.50	42.67	0	1	0
0505133 191119	1902	25.4	92287.50	42.74	0	1	0
0505233 191119	1902	25.5	93700.00	42.62	0	1	0
0505333 191119	1902	25.6	91775.00	42.63	0	1	0
0505443 191119	1902	25.7	93287.50	42.42	0	1	0
0505543 191119	1902	25.8	92012.50	42.39	0	1	0
0505643 191119	1902	25.9	94712.50	42.37	0	1	0
0505743 191119	1902	26.0	93225.00	42.50	0	1	0
0505843 191119	1902	26.1	94675.00	42.47	0	1	0
0505943 191119	1902	26.2	93075.00	42.61	0	1	0
0506043 191119	1902	26.3	91550.00	42.58	0	1	0
0506143 191119	1902	26.4	96287.50	42.43	0	1	0
0506243 191119	1902	26.5	92312.50	42.61	0	1	0
0506343 191119	1902	26.6	94150.00	42.55	0	1	0
0506453 191119	1902	26.7	94000.00	42.66	0	1	0
0506553 191119	1902	26.8	94137.50	42.69	0	1	0
0506653 191119	1902	26.9	92837.50	42.79	0	1	0
0506753 191119	1902	27.0	93250.00	42.70	0	1	0
0506853 191119	1902	27.1	94312.50	42.70	0	1	0
0506952 191119	1902	27.2	91387.50	42.69	0	1	0
0507052 191119	1902	27.3	93200.00	42.61	0	1	0
0507152 191119	1902	27.4	93762.50	42.68	0	1	0
0507252 191119	1902	27.5	93250.00	42.57	0	1	0
0507352 191119	1902	27.6	93487.50	42.61	0	1	0
0507462 191119	1902	27.7	91850.00	42.58	0	1	0
0507562 191119	1902	27.8	93537.50	42.49	0	1	0
0507662 191119	1902	27.9	94675.00	42.46	0	1	0
0507762 191119	1902	28.0	92237.50	42.54	0	1	0
0507862 191119	1902	28.1	93337.50	42.50	0	1	0
0507962 191119	1902	28.2	93712.50	42.45	0	1	0
0508062 191119	1902	28.3	92037.50	42.56	0	1	0
0508162 191119	1902	28.4	95550.00	42.50	0	1	0
0508262 191119	1902	28.5	93225.00	42.59	0	1	0
0508362 191119	1902	28.6	93537.50	42.58	0	1	0
0508462 191119	1902	28.7	93550.00	42.59	0	1	0
0508562 191119	1902	28.8	94000.00	42.66	0	1	0
0508662 191119	1902	28.9	93112.50	42.68	0	1	0
0508761 191119	1902	29.0	92525.00	42.61	0	1	0
0508861 191119	1902	29.1	93125.00	42.63	0	1	0
0508961 191119	1902	29.2	94275.00	42.62	0	1	0
0509061 191119	1902	29.3	93775.00	42.64	0	1	0
0509161 191119	1902	29.4	92712.50	42.72	0	1	0
0509261 191119	1902	29.5	93150.00	42.59	0	1	0
0509361 191119	1902	29.6	94312.50	42.59	0	1	0
0509471 191119	1902	29.7	92250.00	42.62	0	1	0
0509571 191119	1902	29.8	92575.00	42.57	0	1	0
0509671 191119	1902	29.9	92225.00	42.50	0	1	0
0509771 191119	1902	30.0	90737.50	42.46	0	1	0
0509871 191119	1902	30.1	94000.00	42.38	0	1	0
0509971 191119	1902	30.2	94137.50	42.42	0	1	0
0510071 191119	1902	30.3	93612.50	42.41	0	1	0
0510171 191119	1902	30.4	92500.00	42.41	0	1	0
0510271 191119	1902	30.5	92975.00	42.40	0	1	0
0510371 191119	1902	30.6	96300.00	42.39	0	1	0
0510481 191119	1902	30.7	92075.00	42.48	0	1	0
0510581 191119	1902	30.8	91937.50	42.47	0	1	0
0510680 191119	1902	30.9	94700.00	42.44	0	1	0
0510781 191119	1902	31.0	93875.00	42.55	0	1	0
0510881 191119	1902	31.1	92550.00	42.70	0	1	0
0510980 191119	1902	31.2	93787.50	42.63	0	1	0
0511080 191119	1902	31.3	92725.00	42.61	0	1	0
0511180 191119	1902	31.4	95400.00	42.57	0	1	0
0511280 191119	1902	31.5	92725.00	42.70	0	1	0
0511380 191119	1902	31.6	92787.50	42.69	0	1	0
0511490 191119	1902	31.7	94662.50	42.54	0	1	0
0511580 191119	1902	31.8	92375.00	42.65	0	1	0
0511690 191119	1902	31.9	94062.50	42.67	0	1	0
0511790 191119	1902	32.0	93787.50	42.64	0	1	0
0511880 191119	1902	32.1	91525.00	42.64	0	1	0
0511990 191119	1902	32.2	93450.00	42.59	0	1	0
0512090 191119	1902	32.3	96250.00	42.58	0	1	0
0512190 191119	1902	32.4	93287.50	42.74	0	1	0
0512290 191119	1902	32.5	92925.00	42.64	0	1	0
0512390 191119	1902	32.6	95012.50	42.65	0	1	0
0512490 191119	1902	32.7	93550.00	42.75	0	1	0
0512589 191119	1902	32.8	93162.50	42.70	0	1	0
0512690 191119	1902	32.9	93787.50	42.74	0	1	0
0512789 191119	1902	33.0	94100.00	42.72	0	1	0
0512889 191119	1902	33.1	92075.00	42.74	0	1	0
0512989 191119	1902	33.2	94812.50	42.76	0	1	0
0513089 191119	1902	33.3	92400.00	42.82	0	1	0
0513189 191119	1902	33.4	92900.00	42.65	0	1	0
0513289 191119	1902	33.5	93362.50	42.63	0	1	0
0513389 191119	1902	33.6	92587.50	42.65	0	1	0
0513499 191119	1902	33.7	94250.00	42.54	0	1	0
0513599 191119	1902	33.8	93675.00	42.57	0	1	0
0513699 191119	1902	33.9	94037.50	42.60	0	1	0
0513799 191119	1902	34.0	94212.50	42.61	0	1	0
0513899 191119	1902	34.1	95100.00	42.61	0	1	0
0513999 191119	1902	34.2	92762.50	42.75	0	1	0
0514099 191119	1902	34.3	92287.50	42.66	0	1	0
0514199 191119	1902	34.4	92900.00	42.65	0	1	0
0514299 191119	1902	34.5	93200.00	42.65	0	1	0
0514398 191119	1902	34.6	96325.00	42.65	0	1	0
0514509 191119	1902	34.7	94025.00	42.81	0	1	0
0514608 191119	1902	34.8	92612.50	42.80	0	1	0
0514709 191119	1902	34.9	93650.00	42.76	0	1	0
0514808 191119	1902	35.0	94337.50	42.74	0	1	0
0514908 191119	1902	35.1	90112.50	42.74	0	1	0
0515008 191119	1902	35.2	92775.00	42.52	0	1	0
0515108 191119	1902	35.3	93025.00	42.52	0	1	0
0515208 191119	1902	35.4	93162.50	42.55	0	1	0
0515308 191119	1902	35.5	91875.00	42.57	0	1	0
0515408 191119	1902	35.6	94212.50	42.51	0	1	0
0515518 191119	1902	35.7	94175.00	42.41	0	1	0
0515608 191119	1902	35.8	91900.00	42.42	0	1	0
0515718 191119	1902	35.9	91737.50	42.39	0	1	0
0515808 191119	1902	36.0	94325.00	42.30	0	1	0
0515908 191119	1902	36.1	94350.00	42.30	0	1	0
0516018 191119	1902	36.2	95062.50	42.49	0	1	0
0516108 191119	1902	36.3	93150.00	42.59	0	1	0
0516218 191119	1902	36.4	92762.50	42.60	0	1	0
0516318 191119	1902	36.5	91500.00	42.58	0	1	0
0516407 191119	1902	36.6	91837.50	42.56	0	1	0
0516517 191119	1902	36.7	90225.00	42.46	0	1	0
0516617 191119	1902	36.8	92775.00	42.28	0	1	0
0516717 191119	1902	36.9	93137.50	42.32	0	1	0
0516817 191119	1902	37.0	92425.00	42.38	0	1	0
0516917 191119	1902	37.1	94737.50	42.30	0	1	0
0517017 191119	1902	37.2	92675.00	42.31	0	1	0
0517117 191119	1902	37.3	94887.50	42.21	0	1	0
0517217 191119	1902	37.4	92250.00	42.28	0	1	0
0517317 191119	1902	37.5	92187.50	42.26	0	1	0
0517417 191119	1902	37.6	93812.50	42.29	0	1	0
0517527 191119	1902	37.7	92912.50	42.38	0	1	0
0517627 191119	1902	37.8	94387.50	42.50	0	1	0
0517727 191119	1902	37.9	94250.00	42.57	0	1	0
0517827 191119	1902	38.0	96100.00	42.62	0	1	0
0517927 191119	1902	38.1	92937.50	42.79	0	1	0
0518027 191119	1902	38.2	92725.00	42.71	0	1	0
0518127 191119	1902	38.3	94537.50	42.71	0	1	0
0518226 191119	1902	38.4	92162.50	42.69	0	1	0
0518326 191119	1902	38.5	96162.50	42.69	0	1	0
0518426 191119	1902	38.6	94400.00	42.87	0	1	0
0518536 191119	1902	38.7	95487.50	42.90	0	1	0
0518636 191119	1902	38.8	92537.50	43.01	0	1	0
0518736 191119	1902	38.9	95062.50	42.93	0	1	0
0518836 191119	1902	39.0	94775.00	42.97	0	1	0
0518936 191119	1902	39.1	94250.00	42.91	0	1	0
0519036 191119	1902	39.2	93675.00	42.96	0	1	0
0519136 191119	1902	39.3	93087.50	43.01	0	1	0
0519236 191119	1902	39.4	94775.00	42.94	0	1	0
0519336 191119	1902	39.5	93962.50	43.06	0	1	0
0519436 191119	1902	39.6	92837.50	42.96	0	1	0
0519536 191119	1902	39.7	92175.00	42.89	0	1	0
0519636 191119	1902	39.8	93437.50	42.74	0	1	0
0519746 191119	1902	39.9	95175.00	42.78	0	1	0
0519836 191119	1902	40.0	92212.50	42.79	0	1	0
0519936 191119	1902	40.1	94625.00	42.67	0	1	0
0520046 191119	1902	40.2	94675.00	42.69	0	1	0
0520136 191119	1902	40.3	94275.00	42.73	0	1	0
0520246 191119	1902	40.4	97625.00	42.79	0	1	0
0520336 191119	1902	40.5	93150.00	42.92	0	1	0
0520436 191119	1902	40.6	95087.50	42.88	0	1	0
0520545 191119	1902	40.7	92600.00	42.98	0	1	0
0520645 191119	1902	40.8	92700.00	43.00	0	1	0
0520745 191119	1902	40.9	94675.00	42.97	0	1	0
0520845 191119	1902	41.0	91837.50	42.94	0	1	0
0520945 191119	1902	41.1	93237.50	42.93	0	1	0
0521045 191119	1902	41.2	93700.00	42.86	0	1	0
0521145 191119	1902	41.3	93862.50	42.82	0	1	0
0521245 191119	1902	41.4	95162.50	42.80	0	1	0
0521345 191119	1902	41.5	93050.00	42.69	0	1	0
0521445 191119	1902	41.6	92275.00	42.69	0	1	0
0521555 191119	1902	41.7	95300.00	42.56	0	1	0
0521655 191119	1902	41.8	95375.00	42.68	0	1	0
0521755 191119	1902	41.9	93375.00	42.80	0	1	0
0521855 191119	1902	42.0	92750.00	42.74	0	1	0
0521955 191119	1902	42.1	93925.00	42.78	0	1	0
0522055 191119	1902	42.2	93925.00	42.81	0	1	0
0522155 191119	1902	42.3	90787.50	42.83	0	1	0
0522255 191119	1902	42.4	94575.00	42.69	0	1	0
0522355 191119	1902	42.5	96037.50	42.66	0	1	0
0522455 191119	1902	42.6	93600.00	42.79	0	1	0
0522565 191119	1902	42.7	94012.50	42.85	0	1	0
0522665 191119	1902	42.8	91900.00	42.80	0	1	0
0522765 191119	1902	42.9	94025.00	42.64	0	1	0
0522865 191119	1902	43.0	93887.50	42.67	0	1	0
0522965 191119	1902	43.1	92787.50	42.72	0	1	0
0523065 191119	1902	43.2	95100.00	42.67	0	1	0
0523165 191119	1902	43.3	91437.50	42.72	0	1	0
0523265 191119	1902	43.4	93375.00	42.75	0	1	0
0523365 191119	1902	43.5	94112.50	42.70	0	1	0
0523464 191119	1902	43.6	92425.00	42.61	0	1	0
0523564 191119	1902	43.7	93512.50	42.56	0	1	0
0523664 191119	1902	43.8	94337.50	42.54	0	1	0
0523764 191119	1902	43.9	93862.50	42.65	0	1	0
0523864 191119	1902	44.0	93375.00	42.64	0	1	0
0523964 191119	1902	44.1	93537.50	42.61	0	1	0
0524064 191119	1902	44.2	94900.00	42.65	0	1	0
0524164 191119	1902	44.3	91887.50	42.64	0	1	0
0524264 191119	1902	44.4	94000.00	42.66	0	1	0
0524364 191119	1902	44.5	92225.00	42.69	0	1	0
0524464 191119	1902	44.6	97000.00	42.60	0	1	0
0524574 191119	1902	44.7	95737.50	42.81	0	1	0
0524674 191119	1902	44.8	93450.00	42.91	0	1	0
0524774 191119	1902	44.9	92700.00	42.87	0	1	0
0524874 191119	1902	45.0	91812.50	42.82	0	1	0
0524974 191119	1902	45.1	97162.50	42.75	0	1	0
0525074 191119	1902	45.2	94312.50	42.91	0	1	0
0525174 191119	1902	45.3	94212.50	42.88	0	1	0
0525273 191119	1902	45.4	93900.00	42.99	0	1	0
0525373 191119	1902	45.5	91350.00	42.98	0	1	0
0525473 191119	1902	45.6	94612.50	42.94	0	1	0
0525583 191119	1902	45.7	95012.50	42.84	0	1	0
0525683 191119	1902	45.8	93375.00	42.80	0	1	0
0525783 191119	1902	45.9	94550.00	42.80	0	1	0
0525883 191119	1902	46.0	93375.00	42.88	0	1	0
0525983 191119	1902	46.1	92750.00	42.95	0	1	0
0526083 191119	1902	46.2	93212.50	42.76	0	1	0
0526183 191119	1902	46.3	90987.50	42.71	0	1	0
0526283 191119	1902	46.4	95737.50	42.56	0	1	0
0526383 191119	1902	46.5	92450.00	42.64	0	1	0
0526483 191119	1902	46.6	90962.50	42.69	0	1	0
0526593 191119	1902	46.7	92462.50	42.53	0	1	0
0526683 191119	1902	46.8	94500.00	42.41	0	1	0
0526793 191119	1902	46.9	93425.00	42.46	0	1	0
0526893 191119	1902	47.0	95037.50	42.41	0	1	0
0526983 191119	1902	47.1	93975.00	42.49	0	1	0
0527093 191119	1902	47.2	94450.00	42.54	0	1	0
0527193 191119	1902	47.3	93887.50	42.60	0	1	0
0527293 191119	1902	47.4	94900.00	42.73	0	1	0
0527383 191119	1902	47.5	93437.50	42.69	0	1	0
0527483 191119	1902	47.6	94000.00	42.74	0	1	0
0527593 191119	1902	47.7	93175.00	42.87	0	1	0
0527693 191119	1902	47.8	91412.50	42.91	0	1	0
0527793 191119	1902	47.9	94237.50	42.77	0	1	0
0527892 191119	1902	48.0	93812.50	42.80	0	1	0
0527992 191119	1902	48.1	91425.00	42.75	0	1	0
0528092 191119	1902	48.2	93800.00	42.63	0	1	0
0528192 191119	1902	48.3	91575.00	42.60	0	1	0
0528292 191119	1902	48.4	93037.50	42.50	0	1	0
0528392 191119	1902	48.5	93237.50	42.42	0	1	0
0528492 191119	1902	48.6	91187.50	42.41	0	1	0
0528592 191119	1902	48.7	93937.50	42.28	0	1	0
0528702 191119	1902	48.8	91125.00	42.31	0	1	0
0528802 191119	1902	48.9	94762.50	42.30	0	1	0
0528902 191119	1902	49.0	93387.50	42.33	0	1	0
0529002 191119	1902	49.1	93987.50	42.31	0	1	0
0529102 191119	1902	49.2	90637.50	42.42	0	1	0
0529202 191119	1902	49.3	93625.00	42.28	0	1	0
0529302 191119	1902	49.4	93687.50	42.37	0	1	0
0529402 191119	1902	49.5	92962.50	42.40	0	1	0
0529502 191119	1902	49.6	95125.00	42.39	0	1	0
0529601 191119	1902	49.7	92312.50	42.57	0	1	0
0529712 191119	1902	49.8	93262.50	42.49	0	1	0
0529811 191119	1902	49.9	92200.00	42.59	0	1	0
0529911 191119	1902	50.0	92650.00	42.47	0	1	0
0530011 191119	1902	50.1	94962.50	42.44	0	1	0
0530111 191119	1902	50.2	91500.00	42.48	0	1	0
0530211 191119	1902	50.3	93412.50	42.52	0	1	0
0530311 191119	1902	50.4	92525.00	42.51	0	1	0
0530411 191119	1902	50.5	91762.50	42.46	0	1	0
0530511 191119	1902	50.6	96412.50	42.41	0	1	0
0530611 191119	1902	50.7	95862.50	42.47	0	1	0
0530711 191119	1902	50.8	92237.50	42.62	0	1	0
0530821 191119	1902	50.9	91450.00	42.58	0	1	0
0530911 191119	1902	51.0	94462.50	42.54	0	1	0
0531011 191119	1902	51.1	93900.00	42.63	0	1	0
0531121 191119	1902	51.2	93450.00	42.58	0	1	0
0531211 191119	1902	51.3	92525.00	42.67	0	1	0
0531321 191119	1902	51.4	94325.00	42.63	0	1	0
0531411 191119	1902	51.5	92675.00	42.71	0	1	0
0531511 191119	1902	51.6	94025.00	42.75	0	1	0
0531621 191119	1902	51.7	90625.00	42.64	0	1	0
0531720 191119	1902	51.8	93112.50	42.41	0	1	0
0531820 191119	1902	51.9	96637.50	42.44	0	1	0
0531920 191119	1902	52.0	92562.50	42.68	0	1	0
0532020 191119	1902	52.1	88912.50	42.59	0	1	0
0532120 191119	1902	52.2	93012.50	42.37	0	1	0
0532220 191119	1902	52.3	93975.00	42.35	0	1	0
0532320 191119	1902	52.4	92112.50	42.41	0	1	0
0532420 191119	1902	52.5	92712.50	42.31	0	1	0
0532520 191119	1902	52.6	91475.00	42.32	0	1	0
0532620 191119	1902	52.7	95012.50	42.20	0	1	0
0532730 191119	1902	52.8	95800.00	42.40	0	1	0
0532830 191119	1902	52.9	93237.50	42.52	0	1	0
0532930 191119	1902	53.0	90100.00	42.37	0	1	0
0533030 191119	1902	53.1	91150.00	42.26	0	1	0
0533130 191119	1902	53.2	93787.50	42.36	0	1	0
0533230 191119	1902	53.3	92062.50	42.39	0	1	0
0533330 191119	1902	53.4	92837.50	42.31	0	1	0
0533430 191119	1902	53.5	91600.00	42.34	0	1	0
0533529 191119	1902	53.6	94250.00	42.29	0	1	0
0533629 191119	1902	53.7	92825.00	42.41	0	1	0
0533739 191119	1902	53.8	92737.50	42.31	0	1	0
0533839 191119	1902	53.9	93812.50	42.18	0	1	0
0533939 191119	1902	54.0	93100.00	42.20	0	1	0
0534039 191119	1902	54.1	95087.50	42.34	0	1	0
0534139 191119	1902	54.2	94425.00	42.51	0	1	0
0534239 191119	1902	54.3	93700.00	42.54	0	1	0
0534339 191119	1902	54.4	90612.50	42.62	0	1	0
0534439 191119	1902	54.5	91937.50	42.52	0	1	0
0534539 191119	1902	54.6	92825.00	42.53	0	1	0
0534639 191119	1902	54.7	93000.00	42.47	0	1	0
0534739 191119	1902	54.8	91337.50	42.48	0	1	0
0534839 191119	1902	54.9	94887.50	42.41	0	1	0
0534939 191119	1902	55.0	94037.50	42.46	0	1	0
0535039 191119	1902	55.1	94337.50	42.50	0	1	0
0535139 191119	1902	55.2	91437.50	42.47	0	1	0
0535239 191119	1902	55.3	94512.50	42.34	0	1	0
0535349 191119	1902	55.4	94287.50	42.37	0	1	0
0535439 191119	1902	55.5	91450.00	42.54	0	1	0
0535538 191119	1902	55.6	93512.50	42.52	0	1	0
0535639 191119	1902	55.7	94450.00	42.55	0	1	0
0535749 191119	1902	55.8	93687.50	42.61	0	1	0
0535849 191119	1902	55.9	94050.00	42.72	0	1	0
0535949 191119	1902	56.0	94350.00	42.68	0	1	0
0536048 191119	1902	56.1	95525.00	42.69	0	1	0
0536148 191119	1902	56.2	93800.00	42.75	0	1	0
0536248 191119	1902	56.3	93712.50	42.85	0	1	0
0536348 191119	1902	56.4	94012.50	42.82	0	1	0
0536448 191119	1902	56.5	92550.00	42.80	0	1	0
0536548 191119	1902	56.6	93862.50	42.85	0	1	0
0536648 191119	1902	56.7	94437.50	42.87	0	1	0
0536758 191119	1902	56.8	94237.50	42.87	0	1	0
0536858 191119	1902	56.9	93712.50	42.89	0	1	0
0536958 191119	1902	57.0	93300.00	42.88	0	1	0
0537058 191119	1902	57.1	94775.00	42.83	0	1	0
0537158 191119	1902	57.2	93387.50	42.80	0	1	0
0537258 191119	1902	57.3	91300.00	42.78	0	1	0
0537358 191119	1902	57.4	94837.50	42.67	0	1	0
0537458 191119	1902	57.5	93850.00	42.71	0	1	0
0537558 191119	1902	57.6	92512.50	42.77	0	1	0
0537658 191119	1902	57.7	91700.00	42.71	0	1	0
0537768 191119	1902	57.8	92600.00	42.58	0	1	0
0537868 191119	1902	57.9	92950.00	42.51	0	1	0
0537968 191119	1902	58.0	90837.50	42.47	0	1	0
0538068 191119	1902	58.1	93250.00	42.36	0	1	0
0538168 191119	1902	58.2	93687.50	42.30	0	1	0
0538268 191119	1902	58.3	92775.00	42.31	0	1	0
0538367 191119	1902	58.4	96475.00	42.37	0	1	0
0538467 191119	1902	58.5	93287.50	42.45	0	1	0
0538567 191119	1902	58.6	94037.50	42.42	0	1	0
0538667 191119	1902	58.7	93375.00	42.49	0	1	0
0538767 191119	1902	58.8	94575.00	42.57	0	1	0
0538867 191119	1902	58.9	94700.00	42.66	0	1	0
0538967 191119	1902	59.0	95525.00	42.74	0	1	0
0539067 191119	1902	59.1	94225.00	42.95	0	1	0
0539167 191119	1902	59.2	92487.50	42.99	0	1	0
0539267 191119	1902	59.3	93975.00	42.94	0	1	0
0539367 191119	1902	59.4	94112.50	42.99	0	1	0
0539467 191119	1902	59.5	93500.00	42.88	0	1	0
0539567 191119	1902	59.6	91712.50	42.89	0	1	0
0539667 191119	1902	59.7	92362.50	42.79	0	1	0
0539777 191119	1902	59.8	95912.50	42.74	0	1	0
0539877 191119	1902	59.9	94162.50	42.80	0	1	0
0539977 191119	1903	0.0	92612.50	42.78	0	1	0
0540077 191119	1903	0.1	92287.50	42.65	0	1	0
0540177 191119	1903	0.2	92762.50	42.56	0	1	0
0540278 191119	1903	0.3	95575.00	42.57	0	1	0
0540377 191119	1903	0.4	97137.50	42.65	0	1	0
0540477 191119	1903	0.5	92600.00	42.78	0	1	0
0540578 191119	1903	0.6	94012.50	42.74	0	1	0
0540677 191119	1903	0.7	95287.50	42.84	0	1	0
0540787 191119	1903	0.8	94512.50	42.98	0	1	0
0540887 191119	1903	0.9	93175.00	42.91	0	1	0
0540987 191119	1903	1.0	92925.00	42.87	0	1	0
0541087 191119	1903	1.1	92950.00	42.88	0	1	0
0541187 191119	1903	1.2	92512.50	42.91	0	1	0
0541287 191119	1903	1.3	91475.00	42.90	0	1	0
0541387 191119	1903	1.4	93050.00	42.72	0	1	0
0541487 191119	1903	1.5	92487.50	42.53	0	1	0
0541587 191119	1903	1.6	91887.50	42.53	0	1	0
0541687 191119	1903	1.7	94137.50	42.43	0	1	0
0541787 191119	1903	1.8	90900.00	42.38	0	1	0
0541887 191119	1903	1.9	91575.00	42.22	0	1	0
0541987 191119	1903	2.0	94575.00	42.15	0	1	0
0542087 191119	1903	2.1	92050.00	42.22	0	1	0
0542187 191119	1903	2.2	92687.50	42.18	0	1	0
0542287 191119	1903	2.3	93262.50	42.19	0	1	0
0542387 191119	1903	2.4	93525.00	42.27	0	1	0
0542487 191119	1903	2.5	94075.00	42.29	0	1	0
0542587 191119	1903	2.6	91912.50	42.36	0	1	0
0542687 191119	1903	2.7	94362.50	42.36	0	1	0
0542797 191119	1903	2.8	95237.50	42.37	0	1	0
0542896 191119	1903	2.9	93237.50	42.57	0	1	0
0542997 191119	1903	3.0	93500.00	42.64	0	1	0
0543096 191119	1903	3.1	91425.00	42.59	0	1	0
0543196 191119	1903	3.2	91675.00	42.57	0	1	0
0543296 191119	1903	3.3	91162.50	42.52	0	1	0
0543396 191119	1903	3.4	93012.50	42.43	0	1	0
0543496 191119	1903	3.5	92525.00	42.40	0	1	0
0543596 191119	1903	3.6	92462.50	42.33	0	1	0
0543696 191119	1903	3.7	91187.50	42.36	0	1	0
0543806 191119	1903	3.8	94425.00	42.21	0	1	0
0543906 191119	1903	3.9	94437.50	42.18	0	1	0
0544006 191119	1903	4.0	95137.50	42.23	0	1	0
0544106 191119	1903	4.1	91275.00	42.31	0	1	0
0544206 191119	1903	4.2	94225.00	42.30	0	1	0
0544306 191119	1903	4.3	92475.00	42.41	0	1	0
0544406 191119	1903	4.4	92875.00	42.47	0	1	0
0544506 191119	1903	4.5	91537.50	42.47	0	1	0
0544606 191119	1903	4.6	93062.50	42.42	0	1	0
0544706 191119	1903	4.7	90550.00	42.45	0	1	0
0544816 191119	1903	4.8	93925.00	42.42	0	1	0
0544915 191119	1903	4.9	94762.50	42.40	0	1	0
0545015 191119	1903	5.0	94812.50	42.41	0	1	0
0545115 191119	1903	5.1	93962.50	42.40	0	1	0
0545215 191119	1903	5.2	95475.00	42.52	0	1	0
0545315 191119	1903	5.3	93225.00	42.57	0	1	0
0545415 191119	1903	5.4	94575.00	42.61	0	1	0
0545515 191119	1903	5.5	94400.00	42.68	0	1	0
0545615 191119	1903	5.6	92512.50	42.81	0	1	0
0545715 191119	1903	5.7	93262.50	42.79	0	1	0
0545815 191119	1903	5.8	93075.00	42.91	0	1	0
0545915 191119	1903	5.9	93637.50	42.87	0	1	0
0546015 191119	1903	6.0	93087.50	42.82	0	1	0
0546115 191119	1903	6.1	92037.50	42.74	0	1	0
0546215 191119	1903	6.2	94712.50	42.66	0	1	0
0546315 191119	1903	6.3	94175.00	42.62	0	1	0
0546415 191119	1903	6.4	92012.50	42.67	0	1	0
0546515 191119	1903	6.5	94087.50	42.55	0	1	0
0546615 191119	1903	6.6	92237.50	42.54	0	1	0
0546714 191119	1903	6.7	92500.00	42.52	0	1	0
0546824 191119	1903	6.8	93275.00	42.49	0	1	0
0546924 191119	1903	6.9	93337.50	42.50	0	1	0
0547024 191119	1903	7.0	94750.00	42.49	0	1	0
0547124 191119	1903	7.1	93462.50	42.56	0	1	0
0547224 191119	1903	7.2	92200.00	42.62	0	1	0
0547324 191119	1903	7.3	92600.00	42.51	0	1	0
0547424 191119	1903	7.4	93337.50	42.44	0	1	0
0547524 191119	1903	7.5	93837.50	42.50	0	1	0
0547624 191119	1903	7.6	94887.50	42.49	0	1	0
0547724 191119	1903	7.7	93012.50	42.61	0	1	0
0547834 191119	1903	7.8	93375.00	42.63	0	1	0
0547934 191119	1903	7.9	94400.00	42.64	0	1	0
0548034 191119	1903	8.0	93387.50	42.68	0	1	0
0548134 191119	1903	8.1	94750.00	42.62	0	1	0
0548234 191119	1903	8.2	95487.50	42.68	0	1	0
0548334 191119	1903	8.3	92587.50	42.83	0	1	0
0548433 191119	1903	8.4	94762.50	42.83	0	1	0
0548533 191119	1903	8.5	92162.50	42.89	0	1	0
0548633 191119	1903	8.6	90925.00	42.82	0	1	0
0548733 191119	1903	8.7	93287.50	42.64	0	1	0
0548833 191119	1903	8.8	94562.50	42.65	0	1	0
0548943 191119	1903	8.9	91800.00	42.70	0	1	0
0549033 191119	1903	9.0	94187.50	42.59	0	1	0
0549133 191119	1903	9.1	94112.50	42.62	0	1	0
0549243 191119	1903	9.2	92412.50	42.59	0	1	0
0549333 191119	1903	9.3	92487.50	42.46	0	1	0
0549443 191119	1903	9.4	94112.50	42.45	0	1	0
0549543 191119	1903	9.5	94437.50	42.42	0	1	0
0549633 191119	1903	9.6	96337.50	42.52	0	1	0
0549743 191119	1903	9.7	93575.00	42.77	0	1	0
0549843 191119	1903	9.8	93537.50	42.78	0	1	0
0549943 191119	1903	9.9	92237.50	42.74	0	1	0
0550042 191119	1903	10.0	95875.00	42.75	0	1	0
0550142 191119	1903	10.1	91950.00	42.83	0	1	0
0550242 191119	1903	10.2	94887.50	42.73	0	1	0
0550342 191119	1903	10.3	91775.00	42.84	0	1	0
0550442 191119	1903	10.4	94225.00	42.81	0	1	0
0550542 191119	1903	10.5	92812.50	42.82	0	1	0
0550641 191119	1903	10.6	92012.50	42.74	0	1	0
0550741 191119	1903	10.7	95350.00	42.55	0	1	0
0550851 191119	1903	10.8	93362.50	42.63	0	1	0
0550951 191119	1903	10.9	91200.00	42.62	0	1	0
0551051 191119	1903	11.0	92775.00	42.58	0	1	0
0551151 191119	1903	11.1	94362.50	42.44	0	1	0
0551251 191119	1903	11.2	92600.00	42.54	0	1	0
0551351 191119	1903	11.3	94712.50	42.44	0	1	0
0551451 191119	1903	11.4	92587.50	42.57	0	1	0
0551551 191119	1903	11.5	95362.50	42.50	0	1	0
0551651 191119	1903	11.6	95000.00	42.61	0	1	0
0551751 191119	1903	11.7	93400.00	42.75	0	1	0
0551861 191119	1903	11.8	93950.00	42.66	0	1	0
0551961 191119	1903	11.9	95412.50	42.69	0	1	0
0552061 191119	1903	12.0	92937.50	42.88	0	1	0
0552161 191119	1903	12.1	94212.50	42.88	0	1	0
0552261 191119	1903	12.2	94737.50	42.88	0	1	0
0552361 191119	1903	12.3	95087.50	42.97	0	1	0
0552461 191119	1903	12.4	93000.00	42.99	0	1	0
0552560 191119	1903	12.5	93662.50	43.01	0	1	0
0552660 191119	1903	12.6	94600.00	42.93	0	1	0
0552760 191119	1903	12.7	92350.00	42.92	0	1	0
0552870 191119	1903	12.8	93787.50	42.87	0	1	0
0552970 191119	1903	12.9	94125.00	42.86	0	1	0
0553070 191119	1903	13.0	91075.00	42.80	0	1	0
0553170 191119	1903	13.1	93562.50	42.72	0	1	0
0553270 191119	1903	13.2	92912.50	42.69	0	1	0
0553370 191119	1903	13.3	93087.50	42.61	0	1	0
0553470 191119	1903	13.4	93650.00	42.52	0	1	0
0553570 191119	1903	13.5	93800.00	42.55	0	1	0
0553670 191119	1903	13.6	92487.50	42.55	0	1	0
0553770 191119	1903	13.7	93175.00	42.46	0	1	0
0553870 191119	1903	13.8	93862.50	42.49	0	1	0
0553970 191119	1903	13.9	92537.50	42.50	0	1	0
0554070 191119	1903	14.0	96000.00	42.43	0	1	0
0554170 191119	1903	14.1	94675.00	42.65	0	1	0
0554270 191119	1903	14.2	95912.50	42.70	0	1	0
0554369 191119	1903	14.3	93837.50	42.83	0	1	0
0554470 191119	1903	14.4	93725.00	42.87	0	1	0
0554569 191119	1903	14.5	94750.00	42.87	0	1	0
0554669 191119	1903	14.6	95987.50	42.91	0	1	0
0554769 191119	1903	14.7	94912.50	43.07	0	1	0
0554879 191119	1903	14.8	94825.00	43.15	0	1	0
0554979 191119	1903	14.9	94825.00	43.19	0	1	0
0555079 191119	1903	15.0	93050.00	43.30	0	1	0
0555179 191119	1903	15.1	94900.00	43.16	0	1	0
0555279 191119	1903	15.2	93700.00	43.17	0	1	0
0555379 191119	1903	15.3	94275.00	43.07	0	1	0
0555479 191119	1903	15.4	96387.50	43.09	0	1	0
0555579 191119	1903	15.5	93762.50	43.21	0	1	0
0555679 191119	1903	15.6	93950.00	43.17	0	1	0
0555779 191119	1903	15.7	92887.50	43.08	0	1	0
0555889 191119	1903	15.8	92250.00	42.99	0	1	0
0555989 191119	1903	15.9	90700.00	42.87	0	1	0
0556089 191119	1903	16.0	93625.00	42.68	0	1	0
0556189 191119	1903	16.1	93775.00	42.71	0	1	0
0556289 191119	1903	16.2	95512.50	42.66	0	1	0
0556388 191119	1903	16.3	92025.00	42.74	0	1	0
0556489 191119	1903	16.4	91225.00	42.64	0	1	0
0556589 191119	1903	16.5	91612.50	42.41	0	1	0
0556689 191119	1903	16.6	93112.50	42.31	0	1	0
0556788 191119	1903	16.7	93675.00	42.27	0	1	0
0556889 191119	1903	16.8	93737.50	42.31	0	1	0
0556998 191119	1903	16.9	92700.00	42.37	0	1	0
0557088 191119	1903	17.0	91687.50	42.47	0	1	0
0557188 191119	1903	17.1	93950.00	42.38	0	1	0
0557298 191119	1903	17.2	92725.00	42.39	0	1	0
0557388 191119	1903	17.3	93300.00	42.26	0	1	0
0557498 191119	1903	17.4	91787.50	42.32	0	1	0
0557598 191119	1903	17.5	91125.00	42.34	0	1	0
0557688 191119	1903	17.6	94100.00	42.32	0	1	0
0557798 191119	1903	17.7	94100.00	42.37	0	1	0
0557898 191119	1903	17.8	95337.50	42.38	0	1	0
0557998 191119	1903	17.9	93937.50	42.46	0	1	0
0558098 191119	1903	18.0	92250.00	42.51	0	1	0
0558198 191119	1903	18.1	93550.00	42.54	0	1	0
0558298 191119	1903	18.2	91275.00	42.52	0	1	0
0558398 191119	1903	18.3	93587.50	42.45	0	1	0
0558498 191119	1903	18.4	95062.50	42.47	0	1	0
0558598 191119	1903	18.5	92862.50	42.61	0	1	0
0558697 191119	1903	18.6	92900.00	42.69	0	1	0
0558797 191119	1903	18.7	92025.00	42.64	0	1	0
0558907 191119	1903	18.8	92037.50	42.55	0	1	0
0559007 191119	1903	18.9	94237.50	42.40	0	1	0
0559107 191119	1903	19.0	93537.50	42.41	0	1	0
0559207 191119	1903	19.1	94837.50	42.47	0	1	0
0559307 191119	1903	19.2	93912.50	42.53	0	1	0
0559407 191119	1903	19.3	95387.50	42.65	0	1	0
0559507 191119	1903	19.4	92475.00	42.73	0	1	0
0559607 191119	1903	19.5	94287.50	42.61	0	1	0
0559707 191119	1903	19.6	94100.00	42.67	0	1	0
0559807 191119	1903	19.7	93687.50	42.73	0	1	0
0559917 191119	1903	19.8	93812.50	42.80	0	1	0
0600017 191119	1903	19.9	92237.50	42.88	0	1	0
0600117 191119	1903	20.0	93000.00	42.79	0	1	0
0600217 191119	1903	20.1	93212.50	42.77	0	1	0
0600317 191119	1903	20.2	92550.00	42.70	0	1	0
0600416 191119	1903	20.3	92200.00	42.63	0	1	0
0600517 191119	1903	20.4	93950.00	42.49	0	1	0
0600617 191119	1903	20.5	93587.50	42.56	0	1	0
0600716 191119	1903	20.6	93550.00	42.53	0	1	0
0600866 191119	1903	20.7	94037.50	42.50	0	1	0
0600916 191119	1903	20.8	94175.00	42.52	0	1	0
0601026 191119	1903	20.9	93537.50	42.53	0	1	0
0601116 191119	1903	21.0	94362.50	42.59	0	1	0
0601216 191119	1903	21.1	95375.00	42.65	0	1	0
0601326 191119	1903	21.2	93887.50	42.75	0	1	0
0601416 191119	1903	21.3	92400.00	42.81	0	1	0
0601526 191119	1903	21.4	92712.50	42.82	0	1	0
0601616 191119	1903	21.5	95362.50	42.76	0	1	0
0601716 191119	1903	21.6	93012.50	42.84	0	1	0
0601826 191119	1903	21.7	92787.50	42.82	0	1	0
0601926 191119	1903	21.8	93962.50	42.76	0	1	0
0602026 191119	1903	21.9	94012.50	42.75	0	1	0
0602126 191119	1903	22.0	96612.50	42.77	0	1	0
0602226 191119	1903	22.1	93187.50	42.88	0	1	0
0602325 191119	1903	22.2	93437.50	42.78	0	1	0
0602425 191119	1903	22.3	90700.00	42.76	0	1	0
0602525 191119	1903	22.4	92925.00	42.68	0	1	0
0602625 191119	1903	22.5	91925.00	42.69	0	1	0
0602725 191119	1903	22.6	92075.00	42.54	0	1	0
0602825 191119	1903	22.7	93100.00	42.49	0	1	0
0602935 191119	1903	22.8	95462.50	42.51	0	1	0
0603035 191119	1903	22.9	93075.00	42.57	0	1	0
0603135 191119	1903	23.0	94462.50	42.53	0	1	0
0603235 191119	1903	23.1	95275.00	42.44	0	1	0
0603335 191119	1903	23.2	90837.50	42.53	0	1	0
0603435 191119	1903	23.3	93512.50	42.41	0	1	0
0603535 191119	1903	23.4	94550.00	42.54	0	1	0
0603635 191119	1903	23.5	94862.50	42.61	0	1	0
0603735 191119	1903	23.6	94850.00	42.74	0	1	0
0603835 191119	1903	23.7	94200.00	42.87	0	1	0
0603945 191119	1903	23.8	91950.00	42.92	0	1	0
0604045 191119	1903	23.9	93400.00	42.76	0	1	0
0604145 191119	1903	24.0	95887.50	42.78	0	1	0
0604245 191119	1903	24.1	92462.50	42.84	0	1	0
0604345 191119	1903	24.2	94612.50	42.71	0	1	0
0604445 191119	1903	24.3	95112.50	42.88	0	1	0
0604545 191119	1903	24.4	92612.50	42.95	0	1	0
0604645 191119	1903	24.5	93350.00	42.87	0	1	0
0604745 191119	1903	24.6	91275.00	42.80	0	1	0
0604844 191119	1903	24.7	93575.00	42.64	0	1	0
0604944 191119	1903	24.8	94425.00	42.61	0	1	0
0605044 191119	1903	24.9	93237.50	42.72	0	1	0
0605144 191119	1903	25.0	93387.50	42.71	0	1	0
0605244 191119	1903	25.1	91650.00	42.60	0	1	0
0605344 191119	1903	25.2	92650.00	42.57	0	1	0
0605444 191119	1903	25.3	96275.00	42.48	0	1	0
0605554 191119	1903	25.4	92437.50	42.53	0	1	0
0605644 191119	1903	25.5	92862.50	42.52	0	1	0
0605744 191119	1903	25.6	92012.50	42.50	0	1	0
0605844 191119	1903	25.7	93825.00	42.53	0	1	0
0605954 191119	1903	25.8	93975.00	42.54	0	1	0
0606054 191119	1903	25.9	93687.50	42.52	0	1	0
0606154 191119	1903	26.0	94037.50	42.54	0	1	0
0606254 191119	1903	26.1	92487.50	42.57	0	1	0
0606354 191119	1903	26.2	91562.50	42.61	0	1	0
0606454 191119	1903	26.3	92787.50	42.56	0	1	0
0606554 191119	1903	26.4	92812.50	42.41	0	1	0
0606654 191119	1903	26.5	94900.00	42.42	0	1	0
0606754 191119	1903	26.6	93837.50	42.51	0	1	0
0606854 191119	1903	26.7	93650.00	42.60	0	1	0
0606963 191119	1903	26.8	91200.00	42.59	0	1	0
0607063 191119	1903	26.9	94675.00	42.46	0	1	0
0607163 191119	1903	27.0	92412.50	42.51	0	1	0
0607263 191119	1903	27.1	92412.50	42.43	0	1	0
0607363 191119	1903	27.2	94400.00	42.43	0	1	0
0607463 191119	1903	27.3	91787.50	42.56	0	1	0
0607563 191119	1903	27.4	96437.50	42.51	0	1	0
0607663 191119	1903	27.5	93750.00	42.68	0	1	0
0607763 191119	1903	27.6	94075.00	42.63	0	1	0
0607863 191119	1903	27.7	92800.00	42.64	0	1	0
0607973 191119	1903	27.8	93900.00	42.60	0	1	0
0608073 191119	1903	27.9	92412.50	42.72	0	1	0
0608173 191119	1903	28.0	92637.50	42.62	0	1	0
0608273 191119	1903	28.1	93975.00	42.63	0	1	0
0608373 191119	1903	28.2	93225.00	42.70	0	1	0
0608473 191119	1903	28.3	95562.50	42.65	0	1	0
0608573 191119	1903	28.4	92075.00	42.81	0	1	0
0608673 191119	1903	28.5	94075.00	42.62	0	1	0
0608773 191119	1903	28.6	92862.50	42.63	0	1	0
0608873 191119	1903	28.7	94400.00	42.58	0	1	0
0608973 191119	1903	28.8	97250.00	42.65	0	1	0
0609072 191119	1903	28.9	92937.50	42.80	0	1	0
0609172 191119	1903	29.0	92187.50	42.83	0	1	0
0609272 191119	1903	29.1	94650.00	42.80	0	1	0
0609372 191119	1903	29.2	91825.00	42.84	0	1	0
0609472 191119	1903	29.3	95325.00	42.77	0	1	0
0609572 191119	1903	29.4	93575.00	42.76	0	1	0
0609672 191119	1903	29.5	93162.50	42.83	0	1	0
0609772 191119	1903	29.6	94175.00	42.79	0	1	0
0609872 191119	1903	29.7	91287.50	42.85	0	1	0
0609982 191119	1903	29.8	92825.00	42.71	0	1	0
0610082 191119	1903	29.9	93162.50	42.51	0	1	0
0610182 191119	1903	30.0	92925.00	42.52	0	1	0
0610282 191119	1903	30.1	92900.00	42.55	0	1	0
0610382 191119	1903	30.2	93912.50	42.47	0	1	0
0610482 191119	1903	30.3	94150.00	42.57	0	1	0
0610582 191119	1903	30.4	92487.50	42.51	0	1	0
0610682 191119	1903	30.5	91687.50	42.46	0	1	0
0610782 191119	1903	30.6	93387.50	42.40	0	1	0
0610882 191119	1903	30.7	94425.00	42.36	0	1	0
0610991 191119	1903	30.8	93450.00	42.50	0	1	0
0611091 191119	1903	30.9	93137.50	42.53	0	1	0
0611191 191119	1903	31.0	94350.00	42.53	0	1	0
0611291 191119	1903	31.1	96812.50	42.59	0	1	0
0611391 191119	1903	31.2	94087.50	42.77	0	1	0
0611491 191119	1903	31.3	94537.50	42.78	0	1	0
0611591 191119	1903	31.4	92112.50	42.80	0	1	0
0611691 191119	1903	31.5	91662.50	42.78	0	1	0
0611791 191119	1903	31.6	94737.50	42.78	0	1	0
0611891 191119	1903	31.7	92712.50	42.84	0	1	0
0611991 191119	1903	31.8	95225.00	42.76	0	1	0
0612101 191119	1903	31.9	94000.00	42.84	0	1	0
0612201 191119	1903	32.0	94912.50	42.88	0	1	0
0612291 191119	1903	32.1	92162.50	42.91	0	1	0
0612401 191119	1903	32.2	94175.00	42.70	0	1	0
0612501 191119	1903	32.3	91012.50	42.70	0	1	0
0612601 191119	1903	32.4	95662.50	42.54	0	1	0
0612701 191119	1903	32.5	95100.00	42.70	0	1	0
0612800 191119	1903	32.6	94225.00	42.86	0	1	0
0612901 191119	1903	32.7	93425.00	42.83	0	1	0
0613000 191119	1903	32.8	94112.50	42.87	0	1	0
0613100 191119	1903	32.9	94200.00	42.82	0	1	0
0613200 191119	1903	33.0	93712.50	42.82	0	1	0
0613300 191119	1903	33.1	95850.00	42.77	0	1	0
0613400 191119	1903	33.2	92550.00	42.94	0	1	0
0613500 191119	1903	33.3	92012.50	42.86	0	1	0
0613600 191119	1903	33.4	92400.00	42.91	0	1	0
0613700 191119	1903	33.5	94125.00	42.76	0	1	0
0613800 191119	1903	33.6	93087.50	42.72	0	1	0
0613900 191119	1903	33.7	93187.50	42.67	0	1	0
0614010 191119	1903	33.8	93475.00	42.66	0	1	0
0614110 191119	1903	33.9	92187.50	42.63	0	1	0
0614210 191119	1903	34.0	92837.50	42.54	0	1	0
0614310 191119	1903	34.1	95100.00	42.50	0	1	0
0614410 191119	1903	34.2	94312.50	42.46	0	1	0
0614510 191119	1903	34.3	95300.00	42.54	0	1	0
0614610 191119	1903	34.4	94487.50	42.69	0	1	0
0614710 191119	1903	34.5	93237.50	42.78	0	1	0
0614810 191119	1903	34.6	92425.00	42.74	0	1	0
0614910 191119	1903	34.7	94387.50	42.71	0	1	0
0615020 191119	1903	34.8	92725.00	42.77	0	1	0
0615120 191119	1903	34.9	90537.50	42.74	0	1	0
0615220 191119	1903	35.0	93087.50	42.66	0	1	0
0615320 191119	1903	35.1	93350.00	42.67	0	1	0
0615419 191119	1903	35.2	93887.50	42.59	0	1	0
0615520 191119	1903	35.3	95087.50	42.57	0	1	0
0615619 191119	1903	35.4	93387.50	42.56	0	1	0
0615719 191119	1903	35.5	94825.00	42.52	0	1	0
0615819 191119	1903	35.6	94387.50	42.59	0	1	0
0615919 191119	1903	35.7	94400.00	42.67	0	1	0
0616019 191119	1903	35.8	94262.50	42.68	0	1	0
0616129 191119	1903	35.9	95137.50	42.74	0	1	0
0616219 191119	1903	36.0	95875.00	42.95	0	1	0
0616319 191119	1903	36.1	92450.00	43.08	0	1	0
0616429 191119	1903	36.2	93862.50	43.04	0	1	0
0616519 191119	1903	36.3	93750.00	43.04	0	1	0
0616629 191119	1903	36.4	93462.50	42.98	0	1	0
0616719 191119	1903	36.5	94550.00	42.98	0	1	0
0616819 191119	1903	36.6	95912.50	42.97	0	1	0
0616929 191119	1903	36.7	95525.00	43.03	0	1	0
0617029 191119	1903	36.8	92587.50	43.09	0	1	0
0617129 191119	1903	36.9	93000.00	43.01	0	1	0
0617228 191119	1903	37.0	94737.50	42.91	0	1	0
0617328 191119	1903	37.1	91512.50	42.86	0	1	0
0617428 191119	1903	37.2	92200.00	42.82	0	1	0
0617528 191119	1903	37.3	92637.50	42.75	0	1	0
0617628 191119	1903	37.4	92475.00	42.70	0	1	0
0617728 191119	1903	37.5	94075.00	42.65	0	1	0
0617828 191119	1903	37.6	92837.50	42.63	0	1	0
0617928 191119	1903	37.7	94387.50	42.49	0	1	0
0618028 191119	1903	37.8	94475.00	42.44	0	1	0
0618138 191119	1903	37.9	93837.50	42.53	0	1	0
0618238 191119	1903	38.0	92850.00	42.56	0	1	0
0618338 191119	1903	38.1	94825.00	42.48	0	1	0
0618438 191119	1903	38.2	95250.00	42.63	0	1	0
0618538 191119	1903	38.3	94250.00	42.76	0	1	0
0618638 191119	1903	38.4	93025.00	42.84	0	1	0
0618738 191119	1903	38.5	91975.00	42.86	0	1	0
0618838 191119	1903	38.6	93050.00	42.77	0	1	0
0618938 191119	1903	38.7	94437.50	42.78	0	1	0
0619038 191119	1903	38.8	96175.00	42.78	0	1	0
0619147 191119	1903	38.9	93200.00	42.86	0	1	0
0619247 191119	1903	39.0	92162.50	42.83	0	1	0
0619347 191119	1903	39.1	96462.50	42.80	0	1	0
0619447 191119	1903	39.2	93237.50	42.87	0	1	0
0619547 191119	1903	39.3	93425.00	42.78	0	1	0
0619647 191119	1903	39.4	92762.50	42.74	0	1	0
0619747 191119	1903	39.5	94975.00	42.73	0	1	0
0619847 191119	1903	39.6	95000.00	42.86	0	1	0
0619947 191119	1903	39.7	93800.00	42.95	0	1	0
0620047 191119	1903	39.8	94625.00	42.92	0	1	0
0620157 191119	1903	39.9	96087.50	42.85	0	1	0
0620247 191119	1903	40.0	93825.00	42.98	0	1	0
0620347 191119	1903	40.1	93112.50	43.06	0	1	0
0620447 191119	1903	40.2	93525.00	42.91	0	1	0
0620547 191119	1903	40.3	95125.00	42.92	0	1	0
0620657 191119	1903	40.4	92525.00	43.00	0	1	0
0620747 191119	1903	40.5	92950.00	42.99	0	1	0
0620847 191119	1903	40.6	93375.00	42.90	0	1	0
0620957 191119	1903	40.7	94625.00	42.82	0	1	0
0621046 191119	1903	40.8	92350.00	42.86	0	1	0
0621157 191119	1903	40.9	93537.50	42.76	0	1	0
0621256 191119	1903	41.0	93000.00	42.64	0	1	0
0621356 191119	1903	41.1	94987.50	42.61	0	1	0
0621456 191119	1903	41.2	92975.00	42.69	0	1	0
0621556 191119	1903	41.3	94637.50	42.67	0	1	0
0621656 191119	1903	41.4	95500.00	42.64	0	1	0
0621756 191119	1903	41.5	93437.50	42.78	0	1	0
0621856 191119	1903	41.6	93912.50	42.80	0	1	0
0621956 191119	1903	41.7	93937.50	42.82	0	1	0
0622056 191119	1903	41.8	94262.50	42.79	0	1	0
0622166 191119	1903	41.9	92462.50	42.88	0	1	0
0622266 191119	1903	42.0	92475.00	42.83	0	1	0
0622366 191119	1903	42.1	91125.00	42.81	0	1	0
0622466 191119	1903	42.2	92475.00	42.63	0	1	0
0622566 191119	1903	42.3	91675.00	42.61	0	1	0
0622666 191119	1903	42.4	93437.50	42.48	0	1	0
0622766 191119	1903	42.5	95925.00	42.38	0	1	0
0622865 191119	1903	42.6	94625.00	42.50	0	1	0
0622965 191119	1903	42.7	94925.00	42.53	0	1	0
0623065 191119	1903	42.8	93262.50	42.57	0	1	0
0623175 191119	1903	42.9	93250.00	42.53	0	1	0
0623275 191119	1903	43.0	92812.50	42.56	0	1	0
0623375 191119	1903	43.1	93275.00	42.58	0	1	0
0623475 191119	1903	43.2	94950.00	42.67	0	1	0
0623575 191119	1903	43.3	95375.00	42.79	0	1	0
0623675 191119	1903	43.4	93500.00	42.95	0	1	0
0623775 191119	1903	43.5	94775.00	42.96	0	1	0
0623875 191119	1903	43.6	92975.00	42.90	0	1	0
0623975 191119	1903	43.7	93425.00	42.83	0	1	0
0624075 191119	1903	43.8	92712.50	42.76	0	1	0
0624175 191119	1903	43.9	92912.50	42.74	0	1	0
0624275 191119	1903	44.0	94487.50	42.72	0	1	0
0624375 191119	1903	44.1	91737.50	42.80	0	1	0
0624475 191119	1903	44.2	95475.00	42.73	0	1	0
0624575 191119	1903	44.3	95500.00	42.75	0	1	0
0624675 191119	1903	44.4	94812.50	42.76	0	1	0
0624775 191119	1903	44.5	93737.50	42.82	0	1	0
0624874 191119	1903	44.6	94212.50	42.77	0	1	0
0624975 191119	1903	44.7	94162.50	42.83	0	1	0
0625075 191119	1903	44.8	93812.50	42.86	0	1	0
0625184 191119	1903	44.9	92437.50	42.91	0	1	0
0625284 191119	1903	45.0	92800.00	42.89	0	1	0
0625384 191119	1903	45.1	93787.50	42.81	0	1	0
0625484 191119	1903	45.2	94500.00	42.90	0	1	0
0625584 191119	1903	45.3	94187.50	42.86	0	1	0
0625684 191119	1903	45.4	92687.50	42.80	0	1	0
0625784 191119	1903	45.5	93875.00	42.70	0	1	0
0625884 191119	1903	45.6	93137.50	42.71	0	1	0
0625984 191119	1903	45.7	93150.00	42.66	0	1	0
0626084 191119	1903	45.8	93950.00	42.62	0	1	0
0626194 191119	1903	45.9	92562.50	42.62	0	1	0
0626294 191119	1903	46.0	93225.00	42.63	0	1	0
0626394 191119	1903	46.1	93900.00	42.65	0	1	0
0626494 191119	1903	46.2	93337.50	42.65	0	1	0
0626594 191119	1903	46.3	93850.00	42.60	0	1	0
0626694 191119	1903	46.4	93425.00	42.59	0	1	0
0626794 191119	1903	46.5	95337.50	42.62	0	1	0
0626893 191119	1903	46.6	93775.00	42.68	0	1	0
0626993 191119	1903	46.7	94337.50	42.71	0	1	0
0627093 191119	1903	46.8	95700.00	42.77	0	1	0
0627203 191119	1903	46.9	93337.50	42.85	0	1	0
0627303 191119	1903	47.0	93450.00	42.88	0	1	0
0627403 191119	1903	47.1	96387.50	42.89	0	1	0
0627503 191119	1903	47.2	90975.00	43.00	0	1	0
0627603 191119	1903	47.3	94225.00	42.90	0	1	0
0627703 191119	1903	47.4	92962.50	42.91	0	1	0
0627803 191119	1903	47.5	93725.00	42.89	0	1	0
0627903 191119	1903	47.6	93225.00	42.82	0	1	0
0628003 191119	1903	47.7	91912.50	42.79	0	1	0
0628103 191119	1903	47.8	95737.50	42.69	0	1	0
0628203 191119	1903	47.9	94375.00	42.69	0	1	0
0628303 191119	1903	48.0	94962.50	42.73	0	1	0
0628403 191119	1903	48.1	92775.00	42.80	0	1	0
0628503 191119	1903	48.2	94337.50	42.64	0	1	0
0628602 191119	1903	48.3	91862.50	42.79	0	1	0
0628702 191119	1903	48.4	92600.00	42.68	0	1	0
0628802 191119	1903	48.5	94025.00	42.67	0	1	0
0628902 191119	1903	48.6	91862.50	42.68	0	1	0
0629002 191119	1903	48.7	92050.00	42.62	0	1	0
0629102 191119	1903	48.8	91812.50	42.63	0	1	0
0629212 191119	1903	48.9	93450.00	42.45	0	1	0
0629312 191119	1903	49.0	92262.50	42.41	0	1	0
0629412 191119	1903	49.1	94037.50	42.29	0	1	0
0629512 191119	1903	49.2	93012.50	42.34	0	1	0
0629612 191119	1903	49.3	91975.00	42.28	0	1	0
0629712 191119	1903	49.4	91587.50	42.29	0	1	0
0629812 191119	1903	49.5	94225.00	42.24	0	1	0
0629912 191119	1903	49.6	92862.50	42.25	0	1	0
0630012 191119	1903	49.7	93137.50	42.30	0	1	0
0630112 191119	1903	49.8	93350.00	42.35	0	1	0
0630222 191119	1903	49.9	93562.50	42.42	0	1	0
0630322 191119	1903	50.0	94937.50	42.42	0	1	0
0630422 191119	1903	50.1	94300.00	42.54	0	1	0
0630521 191119	1903	50.2	94925.00	42.55	0	1	0
0630621 191119	1903	50.3	92025.00	42.64	0	1	0
0630721 191119	1903	50.4	92387.50	42.64	0	1	0
0630821 191119	1903	50.5	94400.00	42.68	0	1	0
0630921 191119	1903	50.6	95525.00	42.68	0	1	0
0631021 191119	1903	50.7	94387.50	42.80	0	1	0
0631121 191119	1903	50.8	94162.50	42.86	0	1	0
0631231 191119	1903	50.9	93987.50	42.90	0	1	0
0631321 191119	1903	51.0	94137.50	42.92	0	1	0
0631421 191119	1903	51.1	94862.50	42.88	0	1	0
0631531 191119	1903	51.2	93287.50	42.91	0	1	0
0631621 191119	1903	51.3	93550.00	42.83	0	1	0
0631731 191119	1903	51.4	94700.00	42.90	0	1	0
0631831 191119	1903	51.5	91900.00	43.01	0	1	0
0631921 191119	1903	51.6	93137.50	42.89	0	1	0
0632031 191119	1903	51.7	91325.00	42.79	0	1	0
0632131 191119	1903	51.8	94837.50	42.65	0	1	0
0632231 191119	1903	51.9	91850.00	42.68	0	1	0
0632330 191119	1903	52.0	94087.50	42.58	0	1	0
0632430 191119	1903	52.1	93900.00	42.58	0	1	0
0632530 191119	1903	52.2	94237.50	42.54	0	1	0
0632630 191119	1903	52.3	93100.00	42.58	0	1	0
0632730 191119	1903	52.4	93412.50	42.56	0	1	0
0632830 191119	1903	52.5	95812.50	42.50	0	1	0
0632930 191119	1903	52.6	92150.00	42.68	0	1	0
0633030 191119	1903	52.7	93637.50	42.63	0	1	0
0633130 191119	1903	52.8	93587.50	42.74	0	1	0
0633240 191119	1903	52.9	93325.00	42.68	0	1	0
0633340 191119	1903	53.0	92675.00	42.75	0	1	0
0633440 191119	1903	53.1	93300.00	42.68	0	1	0
0633540 191119	1903	53.2	92212.50	42.66	0	1	0
0633640 191119	1903	53.3	94762.50	42.56	0	1	0
0633740 191119	1903	53.4	92312.50	42.64	0	1	0
0633840 191119	1903	53.5	92975.00	42.59	0	1	0
0633940 191119	1903	53.6	94162.50	42.46	0	1	0
0634040 191119	1903	53.7	94912.50	42.55	0	1	0
0634139 191119	1903	53.8	92962.50	42.61	0	1	0
0634249 191119	1903	53.9	94437.50	42.58	0	1	0
0634349 191119	1903	54.0	94150.00	42.63	0	1	0
0634449 191119	1903	54.1	93262.50	42.70	0	1	0
0634549 191119	1903	54.2	92125.00	42.70	0	1	0
0634649 191119	1903	54.3	91900.00	42.69	0	1	0
0634749 191119	1903	54.4	92900.00	42.56	0	1	0
0634849 191119	1903	54.5	93300.00	42.59	0	1	0
0634949 191119	1903	54.6	90162.50	42.61	0	1	0
0635049 191119	1903	54.7	92587.50	42.43	0	1	0
0635149 191119	1903	54.8	93562.50	42.32	0	1	0
0635259 191119	1903	54.9	92112.50	42.35	0	1	0
0635349 191119	1903	55.0	93487.50	42.24	0	1	0
0635449 191119	1903	55.1	95800.00	42.21	0	1	0
0635559 191119	1903	55.2	92000.00	42.33	0	1	0
0635649 191119	1903	55.3	95125.00	42.32	0	1	0
0635759 191119	1903	55.4	91362.50	42.47	0	1	0
0635849 191119	1903	55.5	91912.50	42.40	0	1	0
0635949 191119	1903	55.6	94137.50	42.34	0	1	0
0636058 191119	1903	55.7	93075.00	42.51	0	1	0
0636148 191119	1903	55.8	94450.00	42.54	0	1	0
0636258 191119	1903	55.9	93612.50	42.58	0	1	0
0636358 191119	1903	56.0	91575.00	42.64	0	1	0
0636458 191119	1903	56.1	90637.50	42.56	0	1	0
0636558 191119	1903	56.2	92450.00	42.32	0	1	0
0636658 191119	1903	56.3	94550.00	42.35	0	1	0
0636758 191119	1903	56.4	95612.50	42.32	0	1	0
0636858 191119	1903	56.5	93087.50	42.51	0	1	0
0636958 191119	1903	56.6	95562.50	42.56	0	1	0
0637058 191119	1903	56.7	95212.50	42.63	0	1	0
0637158 191119	1903	56.8	93025.00	42.72	0	1	0
0637268 191119	1903	56.9	94550.00	42.66	0	1	0
0637368 191119	1903	57.0	92250.00	42.70	0	1	0
0637468 191119	1903	57.1	94000.00	42.73	0	1	0
0637568 191119	1903	57.2	96200.00	42.88	0	1	0
0637668 191119	1903	57.3	94500.00	43.05	0	1	0
0637768 191119	1903	57.4	94450.00	43.05	0	1	0
0637868 191119	1903	57.5	95787.50	43.00	0	1	0
0637967 191119	1903	57.6	94675.00	43.12	0	1	0
0638067 191119	1903	57.7	93512.50	43.08	0	1	0
0638167 191119	1903	57.8	93925.00	43.00	0	1	0
0638277 191119	1903	57.9	94387.50	43.04	0	1	0
0638377 191119	1903	58.0	94375.00	43.04	0	1	0
0638477 191119	1903	58.1	91912.50	43.13	0	1	0
0638577 191119	1903	58.2	93237.50	43.04	0	1	0
0638677 191119	1903	58.3	93662.50	42.90	0	1	0
0638777 191119	1903	58.4	91587.50	42.87	0	1	0
0638877 191119	1903	58.5	94425.00	42.74	0	1	0
0638977 191119	1903	58.6	93437.50	42.68	0	1	0
0639077 191119	1903	58.7	94312.50	42.62	0	1	0
0639177 191119	1903	58.8	94012.50	42.66	0	1	0
0639287 191119	1903	58.9	93612.50	42.66	0	1	0
0639377 191119	1903	59.0	93437.50	42.63	0	1	0
0639477 191119	1903	59.1	92462.50	42.58	0	1	0
0639587 191119	1903	59.2	93737.50	42.61	0	1	0
0639677 191119	1903	59.3	92875.00	42.63	0	1	0
0639787 191119	1903	59.4	94250.00	42.60	0	1	0
0639876 191119	1903	59.5	92012.50	42.72	0	1	0
0639976 191119	1903	59.6	95025.00	42.61	0	1	0
0640086 191119	1903	59.7	94612.50	42.68	0	1	0
0640176 191119	1903	59.8	93050.00	42.69	0	1	0
0640286 191119	1903	59.9	92562.50	42.65	0	1	0
0640387 191119	1904	0.0	93462.50	42.60	0	1	0
0640487 191119	1904	0.1	92812.50	42.60	0	1	0
0640587 191119	1904	0.2	92037.50	42.62	0	1	0
0640687 191119	1904	0.3	92850.00	42.54	0	1	0
0640787 191119	1904	0.4	94725.00	42.54	0	1	0
0640887 191119	1904	0.5	94125.00	42.56	0	1	0
0640987 191119	1904	0.6	96300.00	42.66	0	1	0
0641087 191119	1904	0.7	91712.50	42.71	0	1	0
0641187 191119	1904	0.8	95200.00	42.58	0	1	0
0641297 191119	1904	0.9	92887.50	42.68	0	1	0
0641396 191119	1904	1.0	95175.00	42.70	0	1	0
0641497 191119	1904	1.1	92437.50	42.77	0	1	0
0641596 191119	1904	1.2	93087.50	42.76	0	1	0
0641696 191119	1904	1.3	92762.50	42.80	0	1	0
0641796 191119	1904	1.4	93575.00	42.80	0	1	0
0641896 191119	1904	1.5	92575.00	42.75	0	1	0
0641996 191119	1904	1.6	92975.00	42.68	0	1	0
0642096 191119	1904	1.7	93062.50	42.53	0	1	0
0642196 191119	1904	1.8	92512.50	42.59	0	1	0
0642306 191119	1904	1.9	90925.00	42.47	0	1	0
0642406 191119	1904	2.0	92500.00	42.38	0	1	0
0642496 191119	1904	2.1	91850.00	42.26	0	1	0
0642606 191119	1904	2.2	93625.00	42.23	0	1	0
0642706 191119	1904	2.3	94250.00	42.26	0	1	0
0642806 191119	1904	2.4	92987.50	42.32	0	1	0
0642906 191119	1904	2.5	93762.50	42.30	0	1	0
0643006 191119	1904	2.6	94412.50	42.35	0	1	0
0643106 191119	1904	2.7	90750.00	42.41	0	1	0
0643206 191119	1904	2.8	92525.00	42.31	0	1	0
0643306 191119	1904	2.9	95687.50	42.31	0	1	0
0643405 191119	1904	3.0	94800.00	42.53	0	1	0
0643505 191119	1904	3.1	94237.50	42.63	0	1	0
0643605 191119	1904	3.2	95687.50	42.74	0	1	0
0643705 191119	1904	3.3	91862.50	42.83	0	1	0
0643805 191119	1904	3.4	94725.00	42.72	0	1	0
0643905 191119	1904	3.5	93662.50	42.80	0	1	0
0644005 191119	1904	3.6	93475.00	42.80	0	1	0
0644105 191119	1904	3.7	92525.00	42.75	0	1	0
0644205 191119	1904	3.8	94212.50	42.83	0	1	0
0644315 191119	1904	3.9	93600.00	42.91	0	1	0
0644415 191119	1904	4.0	92075.00	42.82	0	1	0
0644515 191119	1904	4.1	92637.50	42.69	0	1	0
0644615 191119	1904	4.2	91687.50	42.62	0	1	0
0644715 191119	1904	4.3	94350.00	42.44	0	1	0
0644815 191119	1904	4.4	93237.50	42.55	0	1	0
0644915 191119	1904	4.5	92412.50	42.49	0	1	0
0645015 191119	1904	4.6	95437.50	42.43	0	1	0
0645115 191119	1904	4.7	93587.50	42.52	0	1	0
0645214 191119	1904	4.8	92150.00	42.57	0	1	0
0645325 191119	1904	4.9	94062.50	42.47	0	1	0
0645424 191119	1904	5.0	93662.50	42.49	0	1	0
0645524 191119	1904	5.1	93525.00	42.57	0	1	0
0645624 191119	1904	5.2	94862.50	42.61	0	1	0
0645724 191119	1904	5.3	92700.00	42.75	0	1	0
0645824 191119	1904	5.4	92387.50	42.67	0	1	0
0645924 191119	1904	5.5	94050.00	42.64	0	1	0
0646024 191119	1904	5.6	94525.00	42.71	0	1	0
0646124 191119	1904	5.7	93350.00	42.67	0	1	0
0646224 191119	1904	5.8	94212.50	42.66	0	1	0
0646334 191119	1904	5.9	92162.50	42.75	0	1	0
0646424 191119	1904	6.0	94262.50	42.66	0	1	0
0646524 191119	1904	6.1	93425.00	42.69	0	1	0
0646634 191119	1904	6.2	92850.00	42.69	0	1	0
0646724 191119	1904	6.3	93562.50	42.60	0	1	0
0646834 191119	1904	6.4	93562.50	42.64	0	1	0
0646934 191119	1904	6.5	93850.00	42.69	0	1	0
0647023 191119	1904	6.6	93487.50	42.68	0	1	0
0647133 191119	1904	6.7	94675.00	42.63	0	1	0
0647223 191119	1904	6.8	92900.00	42.69	0	1	0
0647333 191119	1904	6.9	94025.00	42.63	0	1	0
0647433 191119	1904	7.0	93062.50	42.72	0	1	0
0647533 191119	1904	7.1	94762.50	42.66	0	1	0
0647633 191119	1904	7.2	91425.00	42.72	0	1	0
0647733 191119	1904	7.3	93662.50	42.66	0	1	0
0647833 191119	1904	7.4	93412.50	42.66	0	1	0
0647933 191119	1904	7.5	91762.50	42.66	0	1	0
0648033 191119	1904	7.6	91425.00	42.56	0	1	0
0648133 191119	1904	7.7	92687.50	42.47	0	1	0
0648233 191119	1904	7.8	91512.50	42.38	0	1	0
0648343 191119	1904	7.9	94637.50	42.32	0	1	0
0648443 191119	1904	8.0	94637.50	42.35	0	1	0
0648543 191119	1904	8.1	95037.50	42.42	0	1	0
0648643 191119	1904	8.2	93287.50	42.43	0	1	0
0648743 191119	1904	8.3	92912.50	42.51	0	1	0
0648843 191119	1904	8.4	93187.50	42.48	0	1	0
0648942 191119	1904	8.5	92900.00	42.47	0	1	0
0649042 191119	1904	8.6	94625.00	42.52	0	1	0
0649142 191119	1904	8.7	95612.50	42.66	0	1	0
0649242 191119	1904	8.8	93300.00	42.80	0	1	0
0649352 191119	1904	8.9	93662.50	42.88	0	1	0
0649452 191119	1904	9.0	93662.50	42.83	0	1	0
0649552 191119	1904	9.1	93600.00	42.79	0	1	0
0649652 191119	1904	9.2	93337.50	42.72	0	1	0
0649752 191119	1904	9.3	91700.00	42.73	0	1	0
0649852 191119	1904	9.4	95750.00	42.67	0	1	0
0649952 191119	1904	9.5	95125.00	42.79	0	1	0
0650052 191119	1904	9.6	92550.00	42.89	0	1	0
0650152 191119	1904	9.7	95287.50	42.79	0	1	0
0650252 191119	1904	9.8	94487.50	42.78	0	1	0
0650362 191119	1904	9.9	92800.00	42.83	0	1	0
0650461 191119	1904	10.0	94412.50	42.79	0	1	0
0650551 191119	1904	10.1	93287.50	42.83	0	1	0
0650661 191119	1904	10.2	93925.00	42.81	0	1	0
0650761 191119	1904	10.3	92475.00	42.84	0	1	0
0650861 191119	1904	10.4	92087.50	42.87	0	1	0
0650961 191119	1904	10.5	94800.00	42.71	0	1	0
0651060 191119	1904	10.6	93412.50	42.70	0	1	0
0651160 191119	1904	10.7	93162.50	42.73	0	1	0
0651260 191119	1904	10.8	93937.50	42.64	0	1	0
0651360 191119	1904	10.9	93775.00	42.61	0	1	0
0651460 191119	1904	11.0	93775.00	42.66	0	1	0
0651560 191119	1904	11.1	93887.50	42.63	0	1	0
0651660 191119	1904	11.2	93712.50	42.66	0	1	0
0651760 191119	1904	11.3	91750.00	42.65	0	1	0
0651860 191119	1904	11.4	95900.00	42.61	0	1	0
0651960 191119	1904	11.5	92075.00	42.79	0	1	0
0652060 191119	1904	11.6	93487.50	42.66	0	1	0
0652160 191119	1904	11.7	93787.50	42.67	0	1	0
0652260 191119	1904	11.8	92675.00	42.69	0	1	0
0652370 191119	1904	11.9	94925.00	42.64	0	1	0
0652470 191119	1904	12.0	94237.50	42.69	0	1	0
0652570 191119	1904	12.1	92937.50	42.71	0	1	0
0652670 191119	1904	12.2	92775.00	42.67	0	1	0
0652770 191119	1904	12.3	94862.50	42.62	0	1	0
0652870 191119	1904	12.4	94225.00	42.76	0	1	0
0652969 191119	1904	12.5	93987.50	42.69	0	1	0
0653069 191119	1904	12.6	94187.50	42.78	0	1	0
0653169 191119	1904	12.7	91287.50	42.81	0	1	0
0653269 191119	1904	12.8	92775.00	42.69	0	1	0
0653379 191119	1904	12.9	91925.00	42.70	0	1	0
0653479 191119	1904	13.0	92387.50	42.56	0	1	0
0653579 191119	1904	13.1	94525.00	42.48	0	1	0
0653679 191119	1904	13.2	92912.50	42.55	0	1	0
0653779 191119	1904	13.3	94387.50	42.56	0	1	0
0653879 191119	1904	13.4	93875.00	42.54	0	1	0
0653979 191119	1904	13.5	92437.50	42.52	0	1	0
0654079 191119	1904	13.6	93700.00	42.45	0	1	0
0654179 191119	1904	13.7	92537.50	42.43	0	1	0
0654279 191119	1904	13.8	92112.50	42.49	0	1	0
0654389 191119	1904	13.9	92275.00	42.46	0	1	0
0654479 191119	1904	14.0	94287.50	42.47	0	1	0
0654579 191119	1904	14.1	92037.50	42.56	0	1	0
0654689 191119	1904	14.2	94337.50	42.45	0	1	0
0654779 191119	1904	14.3	93187.50	42.51	0	1	0
0654889 191119	1904	14.4	94250.00	42.46	0	1	0
0654988 191119	1904	14.5	94425.00	42.47	0	1	0
0655079 191119	1904	14.6	92962.50	42.56	0	1	0
0655189 191119	1904	14.7	94237.50	42.53	0	1	0
0655288 191119	1904	14.8	92762.50	42.61	0	1	0
0655388 191119	1904	14.9	91575.00	42.63	0	1	0
0655488 191119	1904	15.0	91575.00	42.60	0	1	0
0655588 191119	1904	15.1	94037.50	42.48	0	1	0
0655688 191119	1904	15.2	94237.50	42.57	0	1	0
0655788 191119	1904	15.3	93125.00	42.57	0	1	0
0655888 191119	1904	15.4	93387.50	42.56	0	1	0
0655988 191119	1904	15.5	93825.00	42.52	0	1	0
0656088 191119	1904	15.6	92387.50	42.50	0	1	0
0656188 191119	1904	15.7	91512.50	42.47	0	1	0
0656288 191119	1904	15.8	94312.50	42.35	0	1	0
0656398 191119	1904	15.9	94100.00	42.42	0	1	0
0656498 191119	1904	16.0	94087.50	42.53	0	1	0
0656598 191119	1904	16.1	93700.00	42.65	0	1	0
0656698 191119	1904	16.2	93750.00	42.63	0	1	0
0656798 191119	1904	16.3	93337.50	42.61	0	1	0
0656898 191119	1904	16.4	92962.50	42.62	0	1	0
0656998 191119	1904	16.5	92475.00	42.60	0	1	0
0657098 191119	1904	16.6	94537.50	42.54	0	1	0
0657198 191119	1904	16.7	93775.00	42.63	0	1	0
0657298 191119	1904	16.8	92237.50	42.74	0	1	0
0657407 191119	1904	16.9	93050.00	42.64	0	1	0
0657507 191119	1904	17.0	92200.00	42.60	0	1	0
0657607 191119	1904	17.1	93850.00	42.51	0	1	0
0657707 191119	1904	17.2	92437.50	42.52	0	1	0
0657807 191119	1904	17.3	93800.00	42.46	0	1	0
0657907 191119	1904	17.4	95475.00	42.48	0	1	0
0658007 191119	1904	17.5	92537.50	42.59	0	1	0
0658107 191119	1904	17.6	93487.50	42.60	0	1	0
0658207 191119	1904	17.7	94362.50	42.55	0	1	0
0658307 191119	1904	17.8	92300.00	42.57	0	1	0
0658417 191119	1904	17.9	94262.50	42.58	0	1	0
0658507 191119	1904	18.0	95862.50	42.63	0	1	0
0658607 191119	1904	18.1	94187.50	42.80	0	1	0
0658717 191119	1904	18.2	93937.50	42.81	0	1	0
0658807 191119	1904	18.3	92125.00	42.88	0	1	0
0658917 191119	1904	18.4	94625.00	42.80	0	1	0
0659007 191119	1904	18.5	92587.50	42.77	0	1	0
0659107 191119	1904	18.6	94412.50	42.77	0	1	0
0659217 191119	1904	18.7	94825.00	42.81	0	1	0
0659306 191119	1904	18.8	93112.50	42.83	0	1	0
0659416 191119	1904	18.9	93650.00	42.87	0	1	0
0659516 191119	1904	19.0	94462.50	42.84	0	1	0
0659616 191119	1904	19.1	93025.00	42.78	0	1	0
0659716 191119	1904	19.2	91987.50	42.72	0	1	0
0659816 191119	1904	19.3	93075.00	42.64	0	1	0
0659916 191119	1904	19.4	93287.50	42.68	0	1	0
0700016 191119	1904	19.5	93175.00	42.62	0	1	0
0700116 191119	1904	19.6	93450.00	42.65	0	1	0
0700216 191119	1904	19.7	92875.00	42.60	0	1	0
0700316 191119	1904	19.8	96775.00	42.51	0	1	0
0700426 191119	1904	19.9	91575.00	42.68	0	1	0
0700526 191119	1904	20.0	92500.00	42.59	0	1	0
0700626 191119	1904	20.1	92087.50	42.50	0	1	0
0700726 191119	1904	20.2	92337.50	42.46	0	1	0
0700826 191119	1904	20.3	92912.50	42.47	0	1	0
0700926 191119	1904	20.4	93650.00	42.46	0	1	0
0701026 191119	1904	20.5	94600.00	42.48	0	1	0
0701126 191119	1904	20.6	93225.00	42.54	0	1	0
0701226 191119	1904	20.7	94187.50	42.53	0	1	0
0701326 191119	1904	20.8	94087.50	42.59	0	1	0
0701436 191119	1904	20.9	93912.50	42.47	0	1	0
0701535 191119	1904	21.0	94987.50	42.58	0	1	0
0701635 191119	1904	21.1	93662.50	42.69	0	1	0
0701735 191119	1904	21.2	91975.00	42.76	0	1	0
0701835 191119	1904	21.3	93462.50	42.74	0	1	0
0701935 191119	1904	21.4	93600.00	42.77	0	1	0
0702035 191119	1904	21.5	92725.00	42.77	0	1	0
0702135 191119	1904	21.6	94012.50	42.68	0	1	0
0702235 191119	1904	21.7	93250.00	42.72	0	1	0
0702335 191119	1904	21.8	93837.50	42.68	0	1	0
0702435 191119	1904	21.9	95300.00	42.66	0	1	0
0702535 191119	1904	22.0	94400.00	42.73	0	1	0
0702635 191119	1904	22.1	92500.00	42.70	0	1	0
0702735 191119	1904	22.2	93375.00	42.65	0	1	0
0702835 191119	1904	22.3	92087.50	42.71	0	1	0
0702935 191119	1904	22.4	92312.50	42.65	0	1	0
0703035 191119	1904	22.5	93637.50	42.59	0	1	0
0703135 191119	1904	22.6	93062.50	42.63	0	1	0
0703235 191119	1904	22.7	92687.50	42.59	0	1	0
0703335 191119	1904	22.8	93975.00	42.56	0	1	0
0703444 191119	1904	22.9	93900.00	42.57	0	1	0
0703544 191119	1904	23.0	93550.00	42.51	0	1	0
0703645 191119	1904	23.1	92925.00	42.47	0	1	0
0703744 191119	1904	23.2	92662.50	42.49	0	1	0
0703844 191119	1904	23.3	95150.00	42.46	0	1	0
0703944 191119	1904	23.4	94512.50	42.59	0	1	0
0704044 191119	1904	23.5	95712.50	42.69	0	1	0
0704144 191119	1904	23.6	91575.00	42.79	0	1	0
0704244 191119	1904	23.7	92687.50	42.72	0	1	0
0704344 191119	1904	23.8	92925.00	42.72	0	1	0
0704454 191119	1904	23.9	92962.50	42.67	0	1	0
0704554 191119	1904	24.0	94537.50	42.63	0	1	0
0704654 191119	1904	24.1	93925.00	42.67	0	1	0
0704754 191119	1904	24.2	94000.00	42.72	0	1	0
0704854 191119	1904	24.3	92825.00	42.78	0	1	0
0704954 191119	1904	24.4	96137.50	42.67	0	1	0
0705054 191119	1904	24.5	95387.50	42.75	0	1	0
0705154 191119	1904	24.6	95325.00	42.73	0	1	0
0705254 191119	1904	24.7	94375.00	42.90	0	1	0
0705354 191119	1904	24.8	91675.00	42.98	0	1	0
0705464 191119	1904	24.9	93975.00	42.92	0	1	0
0705564 191119	1904	25.0	94075.00	42.97	0	1	0
0705653 191119	1904	25.1	94525.00	42.95	0	1	0
0705763 191119	1904	25.2	94837.50	42.97	0	1	0
0705863 191119	1904	25.3	94200.00	43.01	0	1	0
0705963 191119	1904	25.4	95600.00	43.07	0	1	0
0706063 191119	1904	25.5	92400.00	43.05	0	1	0
0706163 191119	1904	25.6	94162.50	42.91	0	1	0
0706263 191119	1904	25.7	93312.50	42.86	0	1	0
0706363 191119	1904	25.8	93425.00	42.81	0	1	0
0706463 191119	1904	25.9	97000.00	42.89	0	1	0
0706563 191119	1904	26.0	94462.50	43.03	0	1	0
0706663 191119	1904	26.1	93137.50	43.05	0	1	0
0706763 191119	1904	26.2	93562.50	42.98	0	1	0
0706863 191119	1904	26.3	91012.50	42.93	0	1	0
0706963 191119	1904	26.4	92637.50	42.78	0	1	0
0707063 191119	1904	26.5	93187.50	42.65	0	1	0
0707163 191119	1904	26.6	95350.00	42.69	0	1	0
0707263 191119	1904	26.7	91662.50	42.74	0	1	0
0707363 191119	1904	26.8	93662.50	42.66	0	1	0
0707473 191119	1904	26.9	94687.50	42.68	0	1	0
0707572 191119	1904	27.0	92587.50	42.57	0	1	0
0707673 191119	1904	27.1	92837.50	42.49	0	1	0
0707772 191119	1904	27.2	92312.50	42.47	0	1	0
0707872 191119	1904	27.3	92562.50	42.42	0	1	0
0707972 191119	1904	27.4	93862.50	42.49	0	1	0
0708072 191119	1904	27.5	92362.50	42.54	0	1	0
0708172 191119	1904	27.6	95525.00	42.50	0	1	0
0708272 191119	1904	27.7	94475.00	42.51	0	1	0
0708372 191119	1904	27.8	93862.50	42.64	0	1	0
0708482 191119	1904	27.9	93425.00	42.65	0	1	0
0708582 191119	1904	28.0	93650.00	42.59	0	1	0
0708682 191119	1904	28.1	92275.00	42.64	0	1	0
0708782 191119	1904	28.2	94300.00	42.61	0	1	0
0708882 191119	1904	28.3	92837.50	42.70	0	1	0
0708982 191119	1904	28.4	95637.50	42.72	0	1	0
0709082 191119	1904	28.5	93475.00	42.80	0	1	0
0709182 191119	1904	28.6	92225.00	42.85	0	1	0
0709282 191119	1904	28.7	91387.50	42.70	0	1	0
0709382 191119	1904	28.8	93037.50	42.56	0	1	0
0709492 191119	1904	28.9	93787.50	42.52	0	1	0
0709582 191119	1904	29.0	92600.00	42.54	0	1	0
0709682 191119	1904	29.1	92450.00	42.49	0	1	0
0709791 191119	1904	29.2	92500.00	42.50	0	1	0
0709881 191119	1904	29.3	93037.50	42.42	0	1	0
0709991 191119	1904	29.4	92600.00	42.43	0	1	0
0710091 191119	1904	29.5	95712.50	42.29	0	1	0
0710181 191119	1904	29.6	93850.00	42.39	0	1	0
0710291 191119	1904	29.7	95600.00	42.46	0	1	0
0710381 191119	1904	29.8	93850.00	42.65	0	1	0
0710491 191119	1904	29.9	93562.50	42.69	0	1	0
0710591 191119	1904	30.0	94900.00	42.68	0	1	0
0710691 191119	1904	30.1	92812.50	42.78	0	1	0
0710791 191119	1904	30.2	93237.50	42.80	0	1	0
0710891 191119	1904	30.3	92450.00	42.83	0	1	0
0710991 191119	1904	30.4	94925.00	42.81	0	1	0
0711091 191119	1904	30.5	93687.50	42.91	0	1	0
0711191 191119	1904	30.6	93325.00	42.82	0	1	0
0711291 191119	1904	30.7	92462.50	42.80	0	1	0
0711391 191119	1904	30.8	92400.00	42.65	0	1	0
0711491 191119	1904	30.9	94175.00	42.59	0	1	0
0711601 191119	1904	31.0	93037.50	42.62	0	1	0
0711701 191119	1904	31.1	93137.50	42.53	0	1	0
0711801 191119	1904	31.2	91200.00	42.55	0	1	0
0711901 191119	1904	31.3	94250.00	42.46	0	1	0
0712000 191119	1904	31.4	92812.50	42.54	0	1	0
0712100 191119	1904	31.5	96075.00	42.44	0	1	0
0712200 191119	1904	31.6	93925.00	42.55	0	1	0
0712300 191119	1904	31.7	94175.00	42.58	0	1	0
0712400 191119	1904	31.8	91312.50	42.65	0	1	0
0712500 191119	1904	31.9	93312.50	42.60	0	1	0
0712610 191119	1904	32.0	94400.00	42.57	0	1	0
0712710 191119	1904	32.1	94087.50	42.63	0	1	0
0712810 191119	1904	32.2	94100.00	42.67	0	1	0
0712910 191119	1904	32.3	93612.50	42.80	0	1	0
0713010 191119	1904	32.4	93850.00	42.77	0	1	0
0713110 191119	1904	32.5	93012.50	42.82	0	1	0
0713210 191119	1904	32.6	91387.50	42.68	0	1	0
0713310 191119	1904	32.7	93725.00	42.57	0	1	0
0713410 191119	1904	32.8	93450.00	42.55	0	1	0
0713510 191119	1904	32.9	92700.00	42.64	0	1	0
0713610 191119	1904	33.0	94225.00	42.61	0	1	0
0713710 191119	1904	33.1	94300.00	42.61	0	1	0
0713820 191119	1904	33.2	92362.50	42.62	0	1	0
0713910 191119	1904	33.3	93500.00	42.54	0	1	0
0714019 191119	1904	33.4	94025.00	42.53	0	1	0
0714109 191119	1904	33.5	93437.50	42.54	0	1	0
0714209 191119	1904	33.6	91162.50	42.56	0	1	0
0714319 191119	1904	33.7	94625.00	42.55	0	1	0
0714409 191119	1904	33.8	94000.00	42.59	0	1	0
0714519 191119	1904	33.9	94387.50	42.62	0	1	0
0714619 191119	1904	34.0	94225.00	42.69	0	1	0
0714719 191119	1904	34.1	94050.00	42.69	0	1	0
0714819 191119	1904	34.2	93012.50	42.68	0	1	0
0714919 191119	1904	34.3	93675.00	42.71	0	1	0
0715019 191119	1904	34.4	92875.00	42.72	0	1	0
0715119 191119	1904	34.5	93012.50	42.67	0	1	0
0715219 191119	1904	34.6	92575.00	42.65	0	1	0
0715319 191119	1904	34.7	93275.00	42.71	0	1	0
0715419 191119	1904	34.8	92675.00	42.65	0	1	0
0715519 191119	1904	34.9	94400.00	42.59	0	1	0
0715629 191119	1904	35.0	91362.50	42.59	0	1	0
0715729 191119	1904	35.1	93687.50	42.46	0	1	0
0715828 191119	1904	35.2	92775.00	42.44	0	1	0
0715928 191119	1904	35.3	93612.50	42.43	0	1	0
0716028 191119	1904	35.4	92025.00	42.43	0	1	0
0716128 191119	1904	35.5	92075.00	42.39	0	1	0
0716228 191119	1904	35.6	95937.50	42.35	0	1	0
0716328 191119	1904	35.7	91662.50	42.50	0	1	0
0716428 191119	1904	35.8	92462.50	42.43	0	1	0
0716528 191119	1904	35.9	94737.50	42.42	0	1	0
0716638 191119	1904	36.0	94925.00	42.44	0	1	0
0716738 191119	1904	36.1	91387.50	42.60	0	1	0
0716838 191119	1904	36.2	95387.50	42.49	0	1	0
0716938 191119	1904	36.3	92887.50	42.61	0	1	0
0717038 191119	1904	36.4	92937.50	42.58	0	1	0
0717138 191119	1904	36.5	95075.00	42.62	0	1	0
0717238 191119	1904	36.6	92037.50	42.75	0	1	0
0717338 191119	1904	36.7	91275.00	42.58	0	1	0
0717438 191119	1904	36.8	91687.50	42.56	0	1	0
0717538 191119	1904	36.9	94050.00	42.53	0	1	0
0717638 191119	1904	37.0	94762.50	42.49	0	1	0
0717738 191119	1904	37.1	94075.00	42.49	0	1	0
0717838 191119	1904	37.2	93262.50	42.61	0	1	0
0717938 191119	1904	37.3	94387.50	42.51	0	1	0
0718038 191119	1904	37.4	94587.50	42.58	0	1	0
0718138 191119	1904	37.5	93675.00	42.65	0	1	0
0718238 191119	1904	37.6	93287.50	42.59	0	1	0
0718337 191119	1904	37.7	95212.50	42.65	0	1	0
0718437 191119	1904	37.8	93187.50	42.82	0	1	0
0718537 191119	1904	37.9	93575.00	42.89	0	1	0
0718647 191119	1904	38.0	94200.00	42.87	0	1	0
0718747 191119	1904	38.1	93475.00	42.85	0	1	0
0718847 191119	1904	38.2	94750.00	42.82	0	1	0
0718947 191119	1904	38.3	92187.50	42.89	0	1	0
0719047 191119	1904	38.4	92637.50	42.79	0	1	0
0719147 191119	1904	38.5	95287.50	42.70	0	1	0
0719247 191119	1904	38.6	93125.00	42.77	0	1	0
0719347 191119	1904	38.7	94187.50	42.76	0	1	0
0719447 191119	1904	38.8	94312.50	42.72	0	1	0
0719547 191119	1904	38.9	92725.00	42.77	0	1	0
0719657 191119	1904	39.0	93000.00	42.73	0	1	0
0719757 191119	1904	39.1	92512.50	42.68	0	1	0
0719857 191119	1904	39.2	93762.50	42.63	0	1	0
0719957 191119	1904	39.3	93725.00	42.59	0	1	0
0720057 191119	1904	39.4	93287.50	42.66	0	1	0
0720157 191119	1904	39.5	92025.00	42.69	0	1	0
0720257 191119	1904	39.6	93062.50	42.54	0	1	0
0720356 191119	1904	39.7	92037.50	42.54	0	1	0
0720456 191119	1904	39.8	91762.50	42.44	0	1	0
0720556 191119	1904	39.9	93162.50	42.33	0	1	0
0720666 191119	1904	40.0	92762.50	42.35	0	1	0
0720756 191119	1904	40.1	91662.50	42.33	0	1	0
0720866 191119	1904	40.2	91275.00	42.30	0	1	0
0720966 191119	1904	40.3	93075.00	42.18	0	1	0
0721066 191119	1904	40.4	92787.50	42.16	0	1	0
0721166 191119	1904	40.5	93200.00	42.13	0	1	0
0721256 191119	1904	40.6	92162.50	42.19	0	1	0
0721366 191119	1904	40.7	93912.50	42.14	0	1	0
0721466 191119	1904	40.8	94125.00	42.23	0	1	0
0721566 191119	1904	40.9	91600.00	42.34	0	1	0
0721666 191119	1904	41.0	93837.50	42.27	0	1	0
0721766 191119	1904	41.1	95162.50	42.31	0	1	0
0721866 191119	1904	41.2	93000.00	42.47	0	1	0
0721966 191119	1904	41.3	94312.50	42.55	0	1	0
0722066 191119	1904	41.4	93250.00	42.60	0	1	0
0722165 191119	1904	41.5	91500.00	42.63	0	1	0
0722265 191119	1904	41.6	92637.50	42.55	0	1	0
0722365 191119	1904	41.7	93812.50	42.57	0	1	0
0722465 191119	1904	41.8	93200.00	42.57	0	1	0
0722565 191119	1904	41.9	93437.50	42.52	0	1	0
0722675 191119	1904	42.0	92925.00	42.61	0	1	0
0722775 191119	1904	42.1	93075.00	42.57	0	1	0
0722875 191119	1904	42.2	93075.00	42.47	0	1	0
0722975 191119	1904	42.3	94287.50	42.48	0	1	0
0723075 191119	1904	42.4	95225.00	42.47	0	1	0
0723175 191119	1904	42.5	93212.50	42.56	0	1	0
0723275 191119	1904	42.6	92575.00	42.64	0	1	0
0723375 191119	1904	42.7	93200.00	42.64	0	1	0
0723475 191119	1904	42.8	93762.50	42.61	0	1	0
0723575 191119	1904	42.9	90762.50	42.63	0	1	0
0723685 191119	1904	43.0	94800.00	42.51	0	1	0
0723785 191119	1904	43.1	92500.00	42.60	0	1	0
0723885 191119	1904	43.2	93650.00	42.57	0	1	0
0723985 191119	1904	43.3	93062.50	42.60	0	1	0
0724085 191119	1904	43.4	93450.00	42.54	0	1	0
0724185 191119	1904	43.5	94775.00	42.46	0	1	0
0724285 191119	1904	43.6	94837.50	42.53	0	1	0
0724385 191119	1904	43.7	94250.00	42.64	0	1	0
0724485 191119	1904	43.8	93650.00	42.68	0	1	0
0724585 191119	1904	43.9	93887.50	42.68	0	1	0
0724685 191119	1904	44.0	95300.00	42.82	0	1	0
0724785 191119	1904	44.1	92450.00	42.84	0	1	0
0724895 191119	1904	44.2	94162.50	42.84	0	1	0
0724985 191119	1904	44.3	92462.50	42.86	0	1	0
0725095 191119	1904	44.4	93362.50	42.84	0	1	0
0725185 191119	1904	44.5	94112.50	42.83	0	1	0
0725285 191119	1904	44.6	93425.00	42.80	0	1	0
0725394 191119	1904	44.7	93262.50	42.74	0	1	0
0725484 191119	1904	44.8	94625.00	42.69	0	1	0
0725594 191119	1904	44.9	92162.50	42.74	0	1	0
0725694 191119	1904	45.0	92812.50	42.66	0	1	0
0725794 191119	1904	45.1	95737.50	42.55	0	1	0
0725894 191119	1904	45.2	93775.00	42.70	0	1	0
0725994 191119	1904	45.3	92200.00	42.68	0	1	0
0726094 191119	1904	45.4	94012.50	42.67	0	1	0
0726194 191119	1904	45.5	92937.50	42.70	0	1	0
0726294 191119	1904	45.6	94375.00	42.64	0	1	0
0726394 191119	1904	45.7	91387.50	42.69	0	1	0
0726494 191119	1904	45.8	93475.00	42.60	0	1	0
0726594 191119	1904	45.9	93275.00	42.55	0	1	0
0726704 191119	1904	46.0	95250.00	42.60	0	1	0
0726804 191119	1904	46.1	93850.00	42.71	0	1	0
0726904 191119	1904	46.2	92437.50	42.62	0	1	0
0727004 191119	1904	46.3	94312.50	42.56	0	1	0
0727104 191119	1904	46.4	93125.00	42.66	0	1	0
0727204 191119	1904	46.5	92750.00	42.62	0	1	0
0727304 191119	1904	46.6	93637.50	42.61	0	1	0
0727403 191119	1904	46.7	93925.00	42.58	0	1	0
0727504 191119	1904	46.8	94837.50	42.69	0	1	0
0727604 191119	1904	46.9	92412.50	42.75	0	1	0
0727714 191119	1904	47.0	92050.00	42.71	0	1	0
0727814 191119	1904	47.1	93075.00	42.57	0	1	0
0727914 191119	1904	47.2	94875.00	42.54	0	1	0
0728013 191119	1904	47.3	91137.50	42.65	0	1	0
0728113 191119	1904	47.4	95475.00	42.50	0	1	0
0728213 191119	1904	47.5	93575.00	42.61	0	1	0
0728313 191119	1904	47.6	93437.50	42.65	0	1	0
0728413 191119	1904	47.7	94912.50	42.64	0	1	0
0728513 191119	1904	47.8	93700.00	42.68	0	1	0
0728613 191119	1904	47.9	94612.50	42.63	0	1	0
0728713 191119	1904	48.0	93612.50	42.73	0	1	0
0728813 191119	1904	48.1	93787.50	42.80	0	1	0
0728913 191119	1904	48.2	93600.00	42.83	0	1	0
0729013 191119	1904	48.3	92475.00	42.77	0	1	0
0729113 191119	1904	48.4	92250.00	42.83	0	1	0
0729213 191119	1904	48.5	94150.00	42.69	0	1	0
0729313 191119	1904	48.6	92687.50	42.71	0	1	0
0729413 191119	1904	48.7	93725.00	42.68	0	1	0
0729513 191119	1904	48.8	93725.00	42.63	0	1	0
0729623 191119	1904	48.9	92900.00	42.63	0	1	0
0729723 191119	1904	49.0	95237.50	42.55	0	1	0
0729823 191119	1904	49.1	91762.50	42.62	0	1	0
0729923 191119	1904	49.2	93200.00	42.53	0	1	0
0730023 191119	1904	49.3	92900.00	42.52	0	1	0
0730122 191119	1904	49.4	92887.50	42.53	0	1	0
0730222 191119	1904	49.5	92937.50	42.56	0	1	0
0730322 191119	1904	49.6	93725.00	42.51	0	1	0
0730422 191119	1904	49.7	94062.50	42.56	0	1	0
0730522 191119	1904	49.8	93737.50	42.57	0	1	0
0730622 191119	1904	49.9	93837.50	42.57	0	1	0
0730732 191119	1904	50.0	93400.00	42.61	0	1	0
0730832 191119	1904	50.1	94412.50	42.53	0	1	0
0730932 191119	1904	50.2	90037.50	42.65	0	1	0
0731032 191119	1904	50.3	92600.00	42.51	0	1	0
0731132 191119	1904	50.4	92975.00	42.49	0	1	0
0731232 191119	1904	50.5	92487.50	42.50	0	1	0
0731332 191119	1904	50.6	90600.00	42.48	0	1	0
0731472 191119	1904	50.7	92400.00	42.34	0	1	0
0731532 191119	1904	50.8	93312.50	42.26	0	1	0
0731632 191119	1904	50.9	94150.00	42.24	0	1	0
0731741 191119	1904	51.0	94262.50	42.26	0	1	0
0731841 191119	1904	51.1	94400.00	42.30	0	1	0
0731941 191119	1904	51.2	93950.00	42.30	0	1	0
0732041 191119	1904	51.3	93312.50	42.47	0	1	0
0732141 191119	1904	51.4	92800.00	42.50	0	1	0
0732241 191119	1904	51.5	96775.00	42.50	0	1	0
0732341 191119	1904	51.6	94425.00	42.69	0	1	0
0732441 191119	1904	51.7	92825.00	42.86	0	1	0
0732541 191119	1904	51.8	95100.00	42.88	0	1	0
0732641 191119	1904	51.9	93187.50	42.96	0	1	0
0732741 191119	1904	52.0	93700.00	42.92	0	1	0
0732841 191119	1904	52.1	92150.00	42.89	0	1	0
0732941 191119	1904	52.2	93950.00	42.79	0	1	0
0733041 191119	1904	52.3	92425.00	42.79	0	1	0
0733141 191119	1904	52.4	93062.50	42.75	0	1	0
0733241 191119	1904	52.5	91837.50	42.76	0	1	0
0733341 191119	1904	52.6	95362.50	42.54	0	1	0
0733441 191119	1904	52.7	92212.50	42.58	0	1	0
0733541 191119	1904	52.8	92675.00	42.55	0	1	0
0733641 191119	1904	52.9	93612.50	42.45	0	1	0
0733750 191119	1904	53.0	91450.00	42.46	0	1	0
0733850 191119	1904	53.1	92587.50	42.36	0	1	0
0733950 191119	1904	53.2	91125.00	42.38	0	1	0
0734050 191119	1904	53.3	91475.00	42.26	0	1	0
0734150 191119	1904	53.4	92812.50	42.21	0	1	0
0734250 191119	1904	53.5	93537.50	42.20	0	1	0
0734350 191119	1904	53.6	93762.50	42.28	0	1	0
0734450 191119	1904	53.7	92612.50	42.21	0	1	0
0734550 191119	1904	53.8	93812.50	42.22	0	1	0
0734650 191119	1904	53.9	93562.50	42.28	0	1	0
0734760 191119	1904	54.0	95587.50	42.27	0	1	0
0734860 191119	1904	54.1	92912.50	42.46	0	1	0
0734960 191119	1904	54.2	92475.00	42.47	0	1	0
0735060 191119	1904	54.3	92787.50	42.53	0	1	0
0735160 191119	1904	54.4	96012.50	42.59	0	1	0
0735260 191119	1904	54.5	93462.50	42.74	0	1	0
0735360 191119	1904	54.6	93537.50	42.73	0	1	0
0735460 191119	1904	54.7	90762.50	42.72	0	1	0
0735560 191119	1904	54.8	93087.50	42.64	0	1	0
0735659 191119	1904	54.9	94112.50	42.61	0	1	0
0735759 191119	1904	55.0	93650.00	42.63	0	1	0
0735859 191119	1904	55.1	92450.00	42.55	0	1	0
0735969 191119	1904	55.2	93625.00	42.53	0	1	0
0736059 191119	1904	55.3	94650.00	42.58	0	1	0
0736169 191119	1904	55.4	93200.00	42.66	0	1	0
0736259 191119	1904	55.5	94600.00	42.53	0	1	0
0736359 191119	1904	55.6	93187.50	42.59	0	1	0
0736469 191119	1904	55.7	94137.50	42.57	0	1	0
0736569 191119	1904	55.8	91050.00	42.72	0	1	0
0736669 191119	1904	55.9	93687.50	42.63	0	1	0
0736769 191119	1904	56.0	93775.00	42.61	0	1	0
0736869 191119	1904	56.1	94250.00	42.62	0	1	0
0736969 191119	1904	56.2	92150.00	42.70	0	1	0
0737069 191119	1904	56.3	94200.00	42.63	0	1	0
0737169 191119	1904	56.4	94687.50	42.61	0	1	0
0737269 191119	1904	56.5	94987.50	42.68	0	1	0
0737369 191119	1904	56.6	93875.00	42.70	0	1	0
0737469 191119	1904	56.7	95337.50	42.73	0	1	0
0737568 191119	1904	56.8	94200.00	42.78	0	1	0
0737668 191119	1904	56.9	93775.00	42.92	0	1	0
0737779 191119	1904	57.0	95012.50	42.93	0	1	0
0737878 191119	1904	57.1	93300.00	42.98	0	1	0
0737978 191119	1904	57.2	93300.00	42.94	0	1	0
0738078 191119	1904	57.3	96212.50	42.99	0	1	0
0738178 191119	1904	57.4	94025.00	43.08	0	1	0
0738278 191119	1904	57.5	92950.00	43.05	0	1	0
0738378 191119	1904	57.6	91487.50	42.96	0	1	0
0738478 191119	1904	57.7	91750.00	42.85	0	1	0
0738578 191119	1904	57.8	92787.50	42.69	0	1	0
0738678 191119	1904	57.9	91887.50	42.63	0	1	0
0738788 191119	1904	58.0	93100.00	42.54	0	1	0
0738888 191119	1904	58.1	91375.00	42.46	0	1	0
0738988 191119	1904	58.2	92275.00	42.37	0	1	0
0739088 191119	1904	58.3	95450.00	42.32	0	1	0
0739188 191119	1904	58.4	95487.50	42.29	0	1	0
0739288 191119	1904	58.5	94300.00	42.35	0	1	0
0739388 191119	1904	58.6	93012.50	42.42	0	1	0
0739488 191119	1904	58.7	93087.50	42.48	0	1	0
0739588 191119	1904	58.8	91537.50	42.54	0	1	0
0739687 191119	1904	58.9	92462.50	42.49	0	1	0
0739787 191119	1904	59.0	92037.50	42.51	0	1	0
0739887 191119	1904	59.1	92487.50	42.47	0	1	0
0739997 191119	1904	59.2	93262.50	42.52	0	1	0
0740087 191119	1904	59.3	91287.50	42.56	0	1	0
0740197 191119	1904	59.4	93475.00	42.37	0	1	0
0740287 191119	1904	59.5	93487.50	42.28	0	1	0
0740387 191119	1904	59.6	93450.00	42.25	0	1	0
0740497 191119	1904	59.7	93412.50	42.27	0	1	0
0740587 191119	1904	59.8	92800.00	42.28	0	1	0
0740697 191119	1904	59.9	94812.50	42.34	0	1	0
0740798 191119	1905	0.0	92412.50	42.44	0	1	0
0740898 191119	1905	0.1	94000.00	42.46	0	1	0
0740998 191119	1905	0.2	94412.50	42.53	0	1	0
0741098 191119	1905	0.3	92625.00	42.58	0	1	0
0741198 191119	1905	0.4	92075.00	42.64	0	1	0
0741297 191119	1905	0.5	92662.50	42.58	0	1	0
0741397 191119	1905	0.6	94325.00	42.54	0	1	0
0741497 191119	1905	0.7	94950.00	42.58	0	1	0
0741597 191119	1905	0.8	96012.50	42.65	0	1	0
0741697 191119	1905	0.9	93887.50	42.79	0	1	0
0741807 191119	1905	1.0	89387.50	42.75	0	1	0
0741907 191119	1905	1.1	92225.00	42.62	0	1	0
0742007 191119	1905	1.2	92625.00	42.54	0	1	0
0742107 191119	1905	1.3	93412.50	42.45	0	1	0
0742207 191119	1905	1.4	93950.00	42.49	0	1	0
0742307 191119	1905	1.5	92362.50	42.57	0	1	0
0742407 191119	1905	1.6	95275.00	42.56	0	1	0
0742507 191119	1905	1.7	95300.00	42.60	0	1	0
0742607 191119	1905	1.8	93337.50	42.62	0	1	0
0742707 191119	1905	1.9	94787.50	42.50	0	1	0
0742817 191119	1905	2.0	93475.00	42.54	0	1	0
0742917 191119	1905	2.1	93962.50	42.72	0	1	0
0743017 191119	1905	2.2	92800.00	42.80	0	1	0
0743117 191119	1905	2.3	95137.50	42.81	0	1	0
0743216 191119	1905	2.4	94400.00	42.89	0	1	0
0743316 191119	1905	2.5	94187.50	42.91	0	1	0
0743416 191119	1905	2.6	93637.50	42.99	0	1	0
0743516 191119	1905	2.7	94875.00	42.92	0	1	0
0743616 191119	1905	2.8	91412.50	42.90	0	1	0
0743716 191119	1905	2.9	92887.50	42.81	0	1	0
0743816 191119	1905	3.0	93562.50	42.72	0	1	0
0743916 191119	1905	3.1	97037.50	42.73	0	1	0
0744016 191119	1905	3.2	92837.50	42.87	0	1	0
0744116 191119	1905	3.3	95137.50	42.87	0	1	0
0744216 191119	1905	3.4	94737.50	42.87	0	1	0
0744316 191119	1905	3.5	94675.00	42.88	0	1	0
0744416 191119	1905	3.6	91912.50	42.91	0	1	0
0744516 191119	1905	3.7	94687.50	42.83	0	1	0
0744616 191119	1905	3.8	92875.00	42.82	0	1	0
0744716 191119	1905	3.9	94800.00	42.89	0	1	0
0744825 191119	1905	4.0	93912.50	42.97	0	1	0
0744926 191119	1905	4.1	92975.00	42.99	0	1	0
0745025 191119	1905	4.2	91625.00	42.80	0	1	0
0745125 191119	1905	4.3	91812.50	42.75	0	1	0
0745225 191119	1905	4.4	94862.50	42.60	0	1	0
0745325 191119	1905	4.5	92437.50	42.61	0	1	0
0745425 191119	1905	4.6	92112.50	42.51	0	1	0
0745525 191119	1905	4.7	92812.50	42.51	0	1	0
0745625 191119	1905	4.8	94462.50	42.43	0	1	0
0745725 191119	1905	4.9	94550.00	42.50	0	1	0
0745835 191119	1905	5.0	92487.50	42.49	0	1	0
0745935 191119	1905	5.1	94575.00	42.43	0	1	0
0746035 191119	1905	5.2	91562.50	42.50	0	1	0
0746135 191119	1905	5.3	93300.00	42.50	0	1	0
0746235 191119	1905	5.4	95012.50	42.56	0	1	0
0746335 191119	1905	5.5	95162.50	42.57	0	1	0
0746435 191119	1905	5.6	93562.50	42.69	0	1	0
0746535 191119	1905	5.7	95537.50	42.76	0	1	0
0746635 191119	1905	5.8	95050.00	42.88	0	1	0
0746734 191119	1905	5.9	94512.50	42.91	0	1	0
0746834 191119	1905	6.0	93475.00	42.90	0	1	0
0746934 191119	1905	6.1	91875.00	42.95	0	1	0
0747044 191119	1905	6.2	92875.00	42.83	0	1	0
0747134 191119	1905	6.3	93525.00	42.89	0	1	0
0747244 191119	1905	6.4	93512.50	42.90	0	1	0
0747344 191119	1905	6.5	92537.50	42.83	0	1	0
0747434 191119	1905	6.6	92762.50	42.71	0	1	0
0747544 191119	1905	6.7	92400.00	42.67	0	1	0
0747644 191119	1905	6.8	92512.50	42.53	0	1	0
0747744 191119	1905	6.9	93912.50	42.42	0	1	0
0747844 191119	1905	7.0	94137.50	42.39	0	1	0
0747944 191119	1905	7.1	93800.00	42.42	0	1	0
0748044 191119	1905	7.2	93437.50	42.51	0	1	0
0748144 191119	1905	7.3	90975.00	42.53	0	1	0
0748244 191119	1905	7.4	93062.50	42.42	0	1	0
0748344 191119	1905	7.5	91325.00	42.40	0	1	0
0748444 191119	1905	7.6	95037.50	42.34	0	1	0
0748544 191119	1905	7.7	94712.50	42.45	0	1	0
0748644 191119	1905	7.8	94175.00	42.55	0	1	0
0748744 191119	1905	7.9	94950.00	42.63	0	1	0
0748853 191119	1905	8.0	92187.50	42.67	0	1	0
0748953 191119	1905	8.1	90875.00	42.58	0	1	0
0749053 191119	1905	8.2	94375.00	42.45	0	1	0
0749153 191119	1905	8.3	94037.50	42.50	0	1	0
0749253 191119	1905	8.4	95650.00	42.63	0	1	0
0749353 191119	1905	8.5	94600.00	42.75	0	1	0
0749453 191119	1905	8.6	92887.50	42.90	0	1	0
0749553 191119	1905	8.7	92762.50	42.80	0	1	0
0749653 191119	1905	8.8	93062.50	42.71	0	1	0
0749753 191119	1905	8.9	92750.00	42.66	0	1	0
0749863 191119	1905	9.0	91512.50	42.56	0	1	0
0749963 191119	1905	9.1	93137.50	42.53	0	1	0
0750063 191119	1905	9.2	93450.00	42.63	0	1	0
0750163 191119	1905	9.3	93087.50	42.59	0	1	0
0750263 191119	1905	9.4	93675.00	42.55	0	1	0
0750363 191119	1905	9.5	94800.00	42.46	0	1	0
0750463 191119	1905	9.6	93812.50	42.47	0	1	0
0750562 191119	1905	9.7	91000.00	42.51	0	1	0
0750662 191119	1905	9.8	94437.50	42.43	0	1	0
0750762 191119	1905	9.9	94475.00	42.49	0	1	0
0750872 191119	1905	10.0	92737.50	42.57	0	1	0
0750971 191119	1905	10.1	93437.50	42.63	0	1	0
0751071 191119	1905	10.2	92525.00	42.64	0	1	0
0751171 191119	1905	10.3	95937.50	42.60	0	1	0
0751271 191119	1905	10.4	91850.00	42.73	0	1	0
0751371 191119	1905	10.5	95650.00	42.65	0	1	0
0751471 191119	1905	10.6	94250.00	42.68	0	1	0
0751571 191119	1905	10.7	92975.00	42.70	0	1	0
0751671 191119	1905	10.8	93462.50	42.79	0	1	0
0751771 191119	1905	10.9	94212.50	42.75	0	1	0
0751871 191119	1905	11.0	93412.50	42.74	0	1	0
0751971 191119	1905	11.1	93125.00	42.77	0	1	0
0752071 191119	1905	11.2	92137.50	42.75	0	1	0
0752171 191119	1905	11.3	92937.50	42.74	0	1	0
0752271 191119	1905	11.4	92675.00	42.60	0	1	0
0752371 191119	1905	11.5	91100.00	42.64	0	1	0
0752471 191119	1905	11.6	93812.50	42.43	0	1	0
0752571 191119	1905	11.7	91525.00	42.41	0	1	0
0752671 191119	1905	11.8	94137.50	42.35	0	1	0
0752771 191119	1905	11.9	91062.50	42.38	0	1	0
0752881 191119	1905	12.0	91525.00	42.24	0	1	0
0752981 191119	1905	12.1	93262.50	42.15	0	1	0
0753081 191119	1905	12.2	94175.00	42.16	0	1	0
0753181 191119	1905	12.3	94925.00	42.25	0	1	0
0753281 191119	1905	12.4	93300.00	42.34	0	1	0
0753380 191119	1905	12.5	93812.50	42.37	0	1	0
0753481 191119	1905	12.6	93862.50	42.49	0	1	0
0753580 191119	1905	12.7	92925.00	42.49	0	1	0
0753680 191119	1905	12.8	95600.00	42.55	0	1	0
0753780 191119	1905	12.9	91800.00	42.62	0	1	0
0753890 191119	1905	13.0	90387.50	42.65	0	1	0
0753990 191119	1905	13.1	93275.00	42.60	0	1	0
0754090 191119	1905	13.2	93912.50	42.60	0	1	0
0754190 191119	1905	13.3	93262.50	42.59	0	1	0
0754290 191119	1905	13.4	94762.50	42.52	0	1	0
0754390 191119	1905	13.5	94200.00	42.58	0	1	0
0754490 191119	1905	13.6	93237.50	42.60	0	1	0
0754590 191119	1905	13.7	90850.00	42.57	0	1	0
0754690 191119	1905	13.8	94287.50	42.48	0	1	0
0754790 191119	1905	13.9	92037.50	42.42	0	1	0
0754890 191119	1905	14.0	94487.50	42.43	0	1	0
0754990 191119	1905	14.1	93600.00	42.61	0	1	0
0755099 191119	1905	14.2	93250.00	42.63	0	1	0
0755190 191119	1905	14.3	94150.00	42.60	0	1	0
0755300 191119	1905	14.4	93387.50	42.64	0	1	0
0755389 191119	1905	14.5	93075.00	42.58	0	1	0
0755489 191119	1905	14.6	94875.00	42.53	0	1	0
0755599 191119	1905	14.7	94612.50	42.60	0	1	0
0755699 191119	1905	14.8	91437.50	42.77	0	1	0
0755799 191119	1905	14.9	92537.50	42.64	0	1	0
0755899 191119	1905	15.0	93462.50	42.66	0	1	0
0755999 191119	1905	15.1	93937.50	42.62	0	1	0
0756099 191119	1905	15.2	93287.50	42.63	0	1	0
0756199 191119	1905	15.3	92937.50	42.63	0	1	0
0756299 191119	1905	15.4	94137.50	42.58	0	1	0
0756399 191119	1905	15.5	94250.00	42.61	0	1	0
0756499 191119	1905	15.6	93900.00	42.67	0	1	0
0756599 191119	1905	15.7	93462.50	42.62	0	1	0
0756699 191119	1905	15.8	93737.50	42.57	0	1	0
0756799 191119	1905	15.9	93612.50	42.67	0	1	0
0756909 191119	1905	16.0	94087.50	42.72	0	1	0
0757008 191119	1905	16.1	94337.50	42.75	0	1	0
0757109 191119	1905	16.2	95387.50	42.77	0	1	0
0757208 191119	1905	16.3	92300.00	42.86	0	1	0
0757308 191119	1905	16.4	94262.50	42.83	0	1	0
0757408 191119	1905	16.5	95325.00	42.84	0	1	0
0757508 191119	1905	16.6	93812.50	42.89	0	1	0
0757608 191119	1905	16.7	93775.00	42.88	0	1	0
0757708 191119	1905	16.8	92275.00	42.90	0	1	0
0757808 191119	1905	16.9	93200.00	42.83	0	1	0
0757918 191119	1905	17.0	95637.50	42.81	0	1	0
0758018 191119	1905	17.1	96887.50	42.88	0	1	0
0758118 191119	1905	17.2	93900.00	43.00	0	1	0
0758218 191119	1905	17.3	93275.00	42.93	0	1	0
0758318 191119	1905	17.4	93712.50	42.98	0	1	0
0758418 191119	1905	17.5	93925.00	42.95	0	1	0
0758518 191119	1905	17.6	92662.50	42.89	0	1	0
0758618 191119	1905	17.7	94637.50	42.84	0	1	0
0758718 191119	1905	17.8	94050.00	42.88	0	1	0
0758818 191119	1905	17.9	92937.50	42.95	0	1	0
0758917 191119	1905	18.0	93787.50	42.94	0	1	0
0759018 191119	1905	18.1	95350.00	42.86	0	1	0
0759127 191119	1905	18.2	94737.50	42.79	0	1	0
0759217 191119	1905	18.3	92525.00	42.83	0	1	0
0759327 191119	1905	18.4	92687.50	42.79	0	1	0
0759417 191119	1905	18.5	93187.50	42.75	0	1	0
0759517 191119	1905	18.6	94437.50	42.72	0	1	0
0759627 191119	1905	18.7	94937.50	42.80	0	1	0
0759717 191119	1905	18.8	91987.50	42.81	0	1	0
0759827 191119	1905	18.9	95225.00	42.72	0	1	0
0759927 191119	1905	19.0	94212.50	42.82	0	1	0
0800027 191119	1905	19.1	92425.00	42.84	0	1	0
0800127 191119	1905	19.2	94300.00	42.71	0	1	0
0800227 191119	1905	19.3	93825.00	42.69	0	1	0
0800327 191119	1905	19.4	92112.50	42.75	0	1	0
0800427 191119	1905	19.5	93537.50	42.72	0	1	0
0800527 191119	1905	19.6	95862.50	42.74	0	1	0
0800627 191119	1905	19.7	93850.00	42.80	0	1	0
0800726 191119	1905	19.8	94637.50	42.75	0	1	0
0800827 191119	1905	19.9	94550.00	42.87	0	1	0
0800936 191119	1905	20.0	94662.50	42.84	0	1	0
0801036 191119	1905	20.1	94200.00	42.86	0	1	0
0801136 191119	1905	20.2	92400.00	42.94	0	1	0
0801236 191119	1905	20.3	92600.00	42.85	0	1	0
0801336 191119	1905	20.4	94850.00	42.80	0	1	0
0801436 191119	1905	20.5	94375.00	42.92	0	1	0
0801536 191119	1905	20.6	94912.50	42.96	0	1	0
0801676 191119	1905	20.8	92737.50	42.92	0	1	0
0801736 191119	1905	20.8	94300.00	42.87	0	1	0
0801836 191119	1905	20.9	93412.50	42.85	0	1	0
0801936 191119	1905	21.0	93425.00	42.80	0	1	0
0802046 191119	1905	21.1	92450.00	42.74	0	1	0
0802146 191119	1905	21.2	93300.00	42.67	0	1	0
0802246 191119	1905	21.3	92612.50	42.71	0	1	0
0802346 191119	1905	21.4	93475.00	42.71	0	1	0
0802446 191119	1905	21.5	91562.50	42.65	0	1	0
0802546 191119	1905	21.6	92862.50	42.52	0	1	0
0802646 191119	1905	21.7	92937.50	42.43	0	1	0
0802745 191119	1905	21.8	94037.50	42.44	0	1	0
0802845 191119	1905	21.9	93062.50	42.42	0	1	0
0802945 191119	1905	22.0	94037.50	42.41	0	1	0
0803045 191119	1905	22.1	93987.50	42.44	0	1	0
0803145 191119	1905	22.2	95100.00	42.50	0	1	0
0803245 191119	1905	22.3	94325.00	42.59	0	1	0
0803355 191119	1905	22.4	90925.00	42.66	0	1	0
0803445 191119	1905	22.5	93062.50	42.55	0	1	0
0803545 191119	1905	22.6	95950.00	42.62	0	1	0
0803655 191119	1905	22.7	94787.50	42.75	0	1	0
0803745 191119	1905	22.8	93550.00	42.84	0	1	0
0803855 191119	1905	22.9	91487.50	42.82	0	1	0
0803945 191119	1905	23.0	92562.50	42.74	0	1	0
0804055 191119	1905	23.1	94037.50	42.68	0	1	0
0804155 191119	1905	23.2	93650.00	42.68	0	1	0
0804255 191119	1905	23.3	94312.50	42.62	0	1	0
0804355 191119	1905	23.4	93475.00	42.61	0	1	0
0804455 191119	1905	23.5	93887.50	42.73	0	1	0
0804555 191119	1905	23.6	93462.50	42.77	0	1	0
0804655 191119	1905	23.7	94262.50	42.65	0	1	0
0804755 191119	1905	23.8	92625.00	42.63	0	1	0
0804855 191119	1905	23.9	92425.00	42.59	0	1	0
0804955 191119	1905	24.0	93850.00	42.63	0	1	0
0805064 191119	1905	24.1	93100.00	42.69	0	1	0
0805164 191119	1905	24.2	91512.50	42.65	0	1	0
0805264 191119	1905	24.3	93100.00	42.55	0	1	0
0805364 191119	1905	24.4	93437.50	42.50	0	1	0
0805464 191119	1905	24.5	92500.00	42.49	0	1	0
0805564 191119	1905	24.6	94637.50	42.43	0	1	0
0805664 191119	1905	24.7	92025.00	42.49	0	1	0
0805764 191119	1905	24.8	95125.00	42.38	0	1	0
0805864 191119	1905	24.9	92625.00	42.50	0	1	0
0805964 191119	1905	25.0	91987.50	42.51	0	1	0
0806074 191119	1905	25.1	92950.00	42.42	0	1	0
0806174 191119	1905	25.2	92750.00	42.42	0	1	0
0806274 191119	1905	25.3	93537.50	42.47	0	1	0
0806374 191119	1905	25.4	93987.50	42.49	0	1	0
0806474 191119	1905	25.5	90350.00	42.52	0	1	0
0806574 191119	1905	25.6	93450.00	42.42	0	1	0
0806674 191119	1905	25.7	93337.50	42.37	0	1	0
0806774 191119	1905	25.8	94250.00	42.42	0	1	0
0806874 191119	1905	25.9	93175.00	42.39	0	1	0
0806973 191119	1905	26.0	96162.50	42.41	0	1	0
0807073 191119	1905	26.1	96300.00	42.60	0	1	0
0807173 191119	1905	26.2	93450.00	42.75	0	1	0
0807273 191119	1905	26.3	95250.00	42.78	0	1	0
0807373 191119	1905	26.4	93900.00	42.86	0	1	0
0807473 191119	1905	26.5	92537.50	42.85	0	1	0
0807573 191119	1905	26.6	93850.00	42.95	0	1	0
0807673 191119	1905	26.7	92325.00	42.97	0	1	0
0807773 191119	1905	26.8	96225.00	42.92	0	1	0
0807883 191119	1905	26.9	93462.50	43.01	0	1	0
0807973 191119	1905	27.0	92075.00	43.03	0	1	0
0808083 191119	1905	27.1	94987.50	42.84	0	1	0
0808183 191119	1905	27.2	93575.00	42.78	0	1	0
0808283 191119	1905	27.3	91737.50	42.79	0	1	0
0808383 191119	1905	27.4	94512.50	42.63	0	1	0
0808483 191119	1905	27.5	91250.00	42.66	0	1	0
0808583 191119	1905	27.6	93050.00	42.60	0	1	0
0808683 191119	1905	27.7	93262.50	42.56	0	1	0
0808783 191119	1905	27.8	93112.50	42.61	0	1	0
0808882 191119	1905	27.9	93562.50	42.47	0	1	0
0808983 191119	1905	28.0	93862.50	42.47	0	1	0
0809092 191119	1905	28.1	92050.00	42.55	0	1	0
0809192 191119	1905	28.2	92687.50	42.42	0	1	0
0809292 191119	1905	28.3	93350.00	42.38	0	1	0
0809392 191119	1905	28.4	94612.50	42.45	0	1	0
0809492 191119	1905	28.5	93675.00	42.46	0	1	0
0809592 191119	1905	28.6	94437.50	42.57	0	1	0
0809692 191119	1905	28.7	94587.50	42.63	0	1	0
0809792 191119	1905	28.8	92625.00	42.69	0	1	0
0809892 191119	1905	28.9	94175.00	42.67	0	1	0
0809992 191119	1905	29.0	92575.00	42.69	0	1	0
0810092 191119	1905	29.1	93162.50	42.63	0	1	0
0810202 191119	1905	29.2	93425.00	42.68	0	1	0
0810302 191119	1905	29.3	95150.00	42.72	0	1	0
0810402 191119	1905	29.4	94950.00	42.80	0	1	0
0810502 191119	1905	29.5	93525.00	42.81	0	1	0
0810602 191119	1905	29.6	91275.00	42.81	0	1	0
0810702 191119	1905	29.7	91962.50	42.67	0	1	0
0810802 191119	1905	29.8	93550.00	42.55	0	1	0
0810901 191119	1905	29.9	93412.50	42.59	0	1	0
0811001 191119	1905	30.0	92562.50	42.55	0	1	0
0811101 191119	1905	30.1	93187.50	42.55	0	1	0
0811201 191119	1905	30.2	89487.50	42.56	0	1	0
0811301 191119	1905	30.3	96275.00	42.38	0	1	0
0811401 191119	1905	30.4	92762.50	42.43	0	1	0
0811501 191119	1905	30.5	93725.00	42.33	0	1	0
0811601 191119	1905	30.6	94650.00	42.34	0	1	0
0811701 191119	1905	30.7	95575.00	42.49	0	1	0
0811801 191119	1905	30.8	93525.00	42.65	0	1	0
0811901 191119	1905	30.9	93725.00	42.65	0	1	0
0812001 191119	1905	31.0	92312.50	42.67	0	1	0
0812111 191119	1905	31.1	95062.50	42.66	0	1	0
0812211 191119	1905	31.2	95000.00	42.74	0	1	0
0812311 191119	1905	31.3	93975.00	42.99	0	1	0
0812411 191119	1905	31.4	94562.50	42.88	0	1	0
0812511 191119	1905	31.5	94237.50	42.97	0	1	0
0812611 191119	1905	31.6	94000.00	42.99	0	1	0
0812711 191119	1905	31.7	93400.00	42.96	0	1	0
0812810 191119	1905	31.8	94650.00	42.86	0	1	0
0812910 191119	1905	31.9	91900.00	42.91	0	1	0
0813010 191119	1905	32.0	93900.00	42.83	0	1	0
0813120 191119	1905	32.1	93662.50	42.90	0	1	0
0813220 191119	1905	32.2	94075.00	42.84	0	1	0
0813320 191119	1905	32.3	90775.00	42.80	0	1	0
0813420 191119	1905	32.4	93950.00	42.65	0	1	0
0813520 191119	1905	32.5	95425.00	42.62	0	1	0
0813620 191119	1905	32.6	92912.50	42.68	0	1	0
0813720 191119	1905	32.7	95650.00	42.63	0	1	0
0813820 191119	1905	32.8	94100.00	42.73	0	1	0
0813920 191119	1905	32.9	93537.50	42.71	0	1	0
0814020 191119	1905	33.0	94162.50	42.78	0	1	0
0814120 191119	1905	33.1	95487.50	42.79	0	1	0
0814230 191119	1905	33.2	92475.00	42.87	0	1	0
0814320 191119	1905	33.3	95762.50	42.80	0	1	0
0814429 191119	1905	33.4	92850.00	43.03	0	1	0
0814519 191119	1905	33.5	94762.50	42.98	0	1	0
0814620 191119	1905	33.6	95837.50	42.95	0	1	0
0814729 191119	1905	33.7	93675.00	43.08	0	1	0
0814819 191119	1905	33.8	93212.50	42.99	0	1	0
0814929 191119	1905	33.9	92350.00	42.95	0	1	0
0815029 191119	1905	34.0	92487.50	42.90	0	1	0
0815129 191119	1905	34.1	93312.50	42.82	0	1	0
0815229 191119	1905	34.2	93937.50	42.72	0	1	0
0815329 191119	1905	34.3	93775.00	42.79	0	1	0
0815429 191119	1905	34.4	94737.50	42.70	0	1	0
0815529 191119	1905	34.5	94250.00	42.78	0	1	0
0815629 191119	1905	34.6	93887.50	42.76	0	1	0
0815729 191119	1905	34.7	93125.00	42.67	0	1	0
0815829 191119	1905	34.8	94437.50	42.65	0	1	0
0815929 191119	1905	34.9	93250.00	42.70	0	1	0
0816029 191119	1905	35.0	92850.00	42.74	0	1	0
0816139 191119	1905	35.1	93887.50	42.76	0	1	0
0816239 191119	1905	35.2	95637.50	42.79	0	1	0
0816338 191119	1905	35.3	91212.50	42.86	0	1	0
0816438 191119	1905	35.4	94387.50	42.75	0	1	0
0816538 191119	1905	35.5	94412.50	42.73	0	1	0
0816638 191119	1905	35.6	92687.50	42.74	0	1	0
0816738 191119	1905	35.7	95037.50	42.68	0	1	0
0816838 191119	1905	35.8	92937.50	42.77	0	1	0
0816938 191119	1905	35.9	93312.50	42.70	0	1	0
0817038 191119	1905	36.0	94887.50	42.71	0	1	0
0817148 191119	1905	36.1	94712.50	42.80	0	1	0
0817248 191119	1905	36.2	92662.50	42.84	0	1	0
0817348 191119	1905	36.3	93912.50	42.70	0	1	0
0817448 191119	1905	36.4	94225.00	42.82	0	1	0
0817548 191119	1905	36.5	91275.00	42.82	0	1	0
0817648 191119	1905	36.6	93300.00	42.67	0	1	0
0817748 191119	1905	36.7	92325.00	42.70	0	1	0
0817848 191119	1905	36.8	92450.00	42.58	0	1	0
0817948 191119	1905	36.9	93075.00	42.56	0	1	0
0818048 191119	1905	37.0	90587.50	42.55	0	1	0
0818148 191119	1905	37.1	93850.00	42.35	0	1	0
0818257 191119	1905	37.2	93837.50	42.31	0	1	0
0818347 191119	1905	37.3	92387.50	42.37	0	1	0
0818457 191119	1905	37.4	96837.50	42.30	0	1	0
0818547 191119	1905	37.5	91312.50	42.42	0	1	0
0818647 191119	1905	37.6	94387.50	42.42	0	1	0
0818757 191119	1905	37.7	92775.00	42.47	0	1	0
0818847 191119	1905	37.8	94787.50	42.49	0	1	0
0818957 191119	1905	37.9	94062.50	42.59	0	1	0
0819047 191119	1905	38.0	92062.50	42.64	0	1	0
0819157 191119	1905	38.1	94200.00	42.70	0	1	0
0819257 191119	1905	38.2	92450.00	42.72	0	1	0
0819357 191119	1905	38.3	92012.50	42.66	0	1	0
0819457 191119	1905	38.4	93000.00	42.64	0	1	0
0819557 191119	1905	38.5	95475.00	42.47	0	1	0
0819657 191119	1905	38.6	93625.00	42.65	0	1	0
0819757 191119	1905	38.7	93900.00	42.62	0	1	0
0819857 191119	1905	38.8	93037.50	42.67	0	1	0
0819957 191119	1905	38.9	93200.00	42.59	0	1	0
0820056 191119	1905	39.0	91762.50	42.55	0	1	0
0820166 191119	1905	39.1	91175.00	42.54	0	1	0
0820266 191119	1905	39.2	92675.00	42.40	0	1	0
0820366 191119	1905	39.3	94787.50	42.41	0	1	0
0820466 191119	1905	39.4	92675.00	42.54	0	1	0
0820566 191119	1905	39.5	93687.50	42.52	0	1	0
0820666 191119	1905	39.6	94387.50	42.44	0	1	0
0820766 191119	1905	39.7	92537.50	42.48	0	1	0
0820866 191119	1905	39.8	94062.50	42.42	0	1	0
0820966 191119	1905	39.9	92937.50	42.46	0	1	0
0821066 191119	1905	40.0	91537.50	42.45	0	1	0
0821176 191119	1905	40.1	93162.50	42.44	0	1	0
0821276 191119	1905	40.2	95675.00	42.53	0	1	0
0821376 191119	1905	40.3	94987.50	42.67	0	1	0
0821476 191119	1905	40.4	94500.00	42.67	0	1	0
0821576 191119	1905	40.5	92375.00	42.76	0	1	0
0821676 191119	1905	40.6	92650.00	42.70	0	1	0
0821776 191119	1905	40.7	93900.00	42.62	0	1	0
0821876 191119	1905	40.8	91900.00	42.68	0	1	0
0821975 191119	1905	40.9	92737.50	42.58	0	1	0
0822075 191119	1905	41.0	93437.50	42.57	0	1	0
0822175 191119	1905	41.1	93637.50	42.66	0	1	0
0822286 191119	1905	41.2	95487.50	42.68	0	1	0
0822375 191119	1905	41.3	95662.50	42.67	0	1	0
0822486 191119	1905	41.4	92775.00	42.70	0	1	0
0822575 191119	1905	41.5	93662.50	42.63	0	1	0
0822675 191119	1905	41.6	93637.50	42.68	0	1	0
0822785 191119	1905	41.7	93862.50	42.73	0	1	0
0822875 191119	1905	41.8	92850.00	42.73	0	1	0
0822985 191119	1905	41.9	94875.00	42.77	0	1	0
0823075 191119	1905	42.0	95737.50	42.86	0	1	0
0823185 191119	1905	42.1	93062.50	42.97	0	1	0
0823285 191119	1905	42.2	91800.00	42.94	0	1	0
0823385 191119	1905	42.3	93425.00	42.78	0	1	0
0823485 191119	1905	42.4	92687.50	42.68	0	1	0
0823585 191119	1905	42.5	94387.50	42.67	0	1	0
0823685 191119	1905	42.6	91737.50	42.70	0	1	0
0823785 191119	1905	42.7	92175.00	42.62	0	1	0
0823885 191119	1905	42.8	93800.00	42.54	0	1	0
0823985 191119	1905	42.9	94562.50	42.59	0	1	0
0824085 191119	1905	43.0	95187.50	42.57	0	1	0
0824195 191119	1905	43.1	93987.50	42.55	0	1	0
0824295 191119	1905	43.2	93812.50	42.59	0	1	0
0824394 191119	1905	43.3	95575.00	42.68	0	1	0
0824495 191119	1905	43.4	94512.50	42.78	0	1	0
0824594 191119	1905	43.5	93375.00	42.86	0	1	0
0824694 191119	1905	43.6	93975.00	42.81	0	1	0
0824794 191119	1905	43.7	93850.00	42.91	0	1	0
0824894 191119	1905	43.8	93900.00	42.99	0	1	0
0824994 191119	1905	43.9	91387.50	42.99	0	1	0
0825094 191119	1905	44.0	96300.00	42.85	0	1	0
0825204 191119	1905	44.1	93225.00	42.90	0	1	0
0825304 191119	1905	44.2	92087.50	42.87	0	1	0
0825404 191119	1905	44.3	94350.00	42.79	0	1	0
0825504 191119	1905	44.4	94012.50	42.73	0	1	0
0825604 191119	1905	44.5	92925.00	42.71	0	1	0
0825704 191119	1905	44.6	90912.50	42.69	0	1	0
0825804 191119	1905	44.7	93662.50	42.55	0	1	0
0825904 191119	1905	44.8	91712.50	42.54	0	1	0
0826004 191119	1905	44.9	91962.50	42.45	0	1	0
0826104 191119	1905	45.0	93962.50	42.47	0	1	0
0826204 191119	1905	45.1	92675.00	42.37	0	1	0
0826304 191119	1905	45.2	95300.00	42.34	0	1	0
0826403 191119	1905	45.3	94900.00	42.49	0	1	0
0826504 191119	1905	45.4	94575.00	42.51	0	1	0
0826603 191119	1905	45.5	89875.00	42.54	0	1	0
0826703 191119	1905	45.6	92300.00	42.40	0	1	0
0826803 191119	1905	45.7	95637.50	42.46	0	1	0
0826903 191119	1905	45.8	93087.50	42.55	0	1	0
0827003 191119	1905	45.9	92600.00	42.61	0	1	0
0827103 191119	1905	46.0	92350.00	42.64	0	1	0
0827213 191119	1905	46.1	93687.50	42.57	0	1	0
0827313 191119	1905	46.2	92375.00	42.61	0	1	0
0827413 191119	1905	46.3	91875.00	42.48	0	1	0
0827513 191119	1905	46.4	93162.50	42.35	0	1	0
0827613 191119	1905	46.5	93687.50	42.28	0	1	0
0827713 191119	1905	46.6	93400.00	42.45	0	1	0
0827813 191119	1905	46.7	94762.50	42.50	0	1	0
0827913 191119	1905	46.8	94012.50	42.46	0	1	0
0828013 191119	1905	46.9	95175.00	42.51	0	1	0
0828113 191119	1905	47.0	95075.00	42.62	0	1	0
0828223 191119	1905	47.1	93587.50	42.74	0	1	0
0828322 191119	1905	47.2	95712.50	42.74	0	1	0
0828422 191119	1905	47.3	93462.50	42.89	0	1	0
0828522 191119	1905	47.4	93125.00	42.96	0	1	0
0828622 191119	1905	47.5	93050.00	42.96	0	1	0
0828722 191119	1905	47.6	93887.50	42.93	0	1	0
0828822 191119	1905	47.7	94462.50	42.95	0	1	0
0828922 191119	1905	47.8	92637.50	42.94	0	1	0
0829022 191119	1905	47.9	92812.50	42.88	0	1	0
0829122 191119	1905	48.0	93250.00	42.77	0	1	0
0829222 191119	1905	48.1	95250.00	42.69	0	1	0
0829332 191119	1905	48.2	93987.50	42.76	0	1	0
0829432 191119	1905	48.3	90737.50	42.69	0	1	0
0829532 191119	1905	48.4	93400.00	42.56	0	1	0
0829632 191119	1905	48.5	94325.00	42.58	0	1	0
0829722 191119	1905	48.6	93912.50	42.63	0	1	0
0829832 191119	1905	48.7	93837.50	42.63	0	1	0
0829932 191119	1905	48.8	93700.00	42.61	0	1	0
0830031 191119	1905	48.9	93400.00	42.65	0	1	0
0830131 191119	1905	49.0	94300.00	42.68	0	1	0
0830231 191119	1905	49.1	94325.00	42.73	0	1	0
0830331 191119	1905	49.2	91175.00	42.69	0	1	0
0830431 191119	1905	49.3	93887.50	42.56	0	1	0
0830531 191119	1905	49.4	92775.00	42.70	0	1	0
0830631 191119	1905	49.5	92312.50	42.67	0	1	0
0830731 191119	1905	49.6	94887.50	42.58	0	1	0
0830831 191119	1905	49.7	93475.00	42.63	0	1	0
0830931 191119	1905	49.8	95812.50	42.61	0	1	0
0831031 191119	1905	49.9	93762.50	42.71	0	1	0
0831131 191119	1905	50.0	94437.50	42.72	0	1	0
0831241 191119	1905	50.1	93287.50	42.73	0	1	0
0831341 191119	1905	50.2	92637.50	42.68	0	1	0
0831441 191119	1905	50.3	93625.00	42.75	0	1	0
0831541 191119	1905	50.4	93437.50	42.74	0	1	0
0831641 191119	1905	50.5	95575.00	42.77	0	1	0
0831741 191119	1905	50.6	93287.50	42.91	0	1	0
0831841 191119	1905	50.7	92562.50	42.84	0	1	0
0831940 191119	1905	50.8	94687.50	42.80	0	1	0
0832040 191119	1905	50.9	94537.50	42.75	0	1	0
0832140 191119	1905	51.0	92362.50	42.78	0	1	0
0832250 191119	1905	51.1	93350.00	42.69	0	1	0
0832350 191119	1905	51.2	94650.00	42.69	0	1	0
0832450 191119	1905	51.3	92087.50	42.78	0	1	0
0832550 191119	1905	51.4	92200.00	42.71	0	1	0
0832650 191119	1905	51.5	91575.00	42.66	0	1	0
0832750 191119	1905	51.6	94075.00	42.48	0	1	0
0832850 191119	1905	51.7	91125.00	42.51	0	1	0
0832950 191119	1905	51.8	93950.00	42.45	0	1	0
0833050 191119	1905	51.9	93587.50	42.42	0	1	0
0833150 191119	1905	52.0	93675.00	42.37	0	1	0
0833250 191119	1905	52.1	92062.50	42.43	0	1	0
0833360 191119	1905	52.2	95612.50	42.37	0	1	0
0833450 191119	1905	52.3	93975.00	42.42	0	1	0
0833560 191119	1905	52.4	92812.50	42.50	0	1	0
0833650 191119	1905	52.5	94662.50	42.53	0	1	0
0833750 191119	1905	52.6	94312.50	42.67	0	1	0
0833859 191119	1905	52.7	93475.00	42.68	0	1	0
0833949 191119	1905	52.8	94375.00	42.79	0	1	0
0834059 191119	1905	52.9	93712.50	42.80	0	1	0
0834159 191119	1905	53.0	94387.50	42.81	0	1	0
0834259 191119	1905	53.1	93875.00	42.84	0	1	0
0834359 191119	1905	53.2	93450.00	42.92	0	1	0
0834459 191119	1905	53.3	95487.50	42.83	0	1	0
0834559 191119	1905	53.4	94550.00	42.89	0	1	0
0834659 191119	1905	53.5	94462.50	42.97	0	1	0
0834759 191119	1905	53.6	94350.00	42.96	0	1	0
0834859 191119	1905	53.7	93312.50	42.97	0	1	0
0834959 191119	1905	53.8	95087.50	42.96	0	1	0
0835059 191119	1905	53.9	94700.00	42.99	0	1	0
0835159 191119	1905	54.0	92800.00	43.03	0	1	0
0835269 191119	1905	54.1	95500.00	42.96	0	1	0
0835369 191119	1905	54.2	95237.50	43.04	0	1	0
0835469 191119	1905	54.3	91725.00	43.12	0	1	0
0835569 191119	1905	54.4	95375.00	42.95	0	1	0
0835668 191119	1905	54.5	95337.50	42.98	0	1	0
0835768 191119	1905	54.6	94162.50	43.02	0	1	0
0835868 191119	1905	54.7	93950.00	43.02	0	1	0
0835968 191119	1905	54.8	93287.50	43.04	0	1	0
0836068 191119	1905	54.9	92850.00	42.96	0	1	0
0836168 191119	1905	55.0	93862.50	42.88	0	1	0
0836278 191119	1905	55.1	92187.50	42.93	0	1	0
0836378 191119	1905	55.2	94337.50	42.78	0	1	0
0836478 191119	1905	55.3	92500.00	42.74	0	1	0
0836578 191119	1905	55.4	93450.00	42.77	0	1	0
0836678 191119	1905	55.5	90750.00	42.69	0	1	0
0836778 191119	1905	55.6	94862.50	42.48	0	1	0
0836878 191119	1905	55.7	93100.00	42.51	0	1	0
0836978 191119	1905	55.8	94787.50	42.47	0	1	0
0837078 191119	1905	55.9	91862.50	42.54	0	1	0
0837178 191119	1905	56.0	92987.50	42.50	0	1	0
0837278 191119	1905	56.1	95075.00	42.46	0	1	0
0837388 191119	1905	56.2	93087.50	42.59	0	1	0
0837478 191119	1905	56.3	94150.00	42.53	0	1	0
0837587 191119	1905	56.4	94112.50	42.61	0	1	0
0837678 191119	1905	56.5	94912.50	42.63	0	1	0
0837777 191119	1905	56.6	92125.00	42.82	0	1	0
0837887 191119	1905	56.7	93375.00	42.70	0	1	0
0837977 191119	1905	56.8	92137.50	42.71	0	1	0
0838087 191119	1905	56.9	94475.00	42.59	0	1	0
0838177 191119	1905	57.0	93600.00	42.71	0	1	0
0838287 191119	1905	57.1	95500.00	42.74	0	1	0
0838387 191119	1905	57.2	92575.00	42.76	0	1	0
0838487 191119	1905	57.3	94150.00	42.73	0	1	0
0838587 191119	1905	57.4	91950.00	42.73	0	1	0
0838687 191119	1905	57.5	92312.50	42.64	0	1	0
0838787 191119	1905	57.6	93512.50	42.52	0	1	0
0838887 191119	1905	57.7	95725.00	42.58	0	1	0
0838987 191119	1905	57.8	93350.00	42.69	0	1	0
0839087 191119	1905	57.9	92600.00	42.74	0	1	0
0839187 191119	1905	58.0	93500.00	42.66	0	1	0
0839297 191119	1905	58.1	91212.50	42.65	0	1	0
0839397 191119	1905	58.2	91737.50	42.46	0	1	0
0839496 191119	1905	58.3	92775.00	42.42	0	1	0
0839597 191119	1905	58.4	91725.00	42.36	0	1	0
0839697 191119	1905	58.5	93787.50	42.35	0	1	0
0839796 191119	1905	58.6	93075.00	42.42	0	1	0
0839896 191119	1905	58.7	93912.50	42.40	0	1	0
0839996 191119	1905	58.8	91037.50	42.32	0	1	0
0840096 191119	1905	58.9	94550.00	42.21	0	1	0
0840196 191119	1905	59.0	93350.00	42.30	0	1	0
0840306 191119	1905	59.1	91900.00	42.29	0	1	0
0840406 191119	1905	59.2	94725.00	42.32	0	1	0
0840506 191119	1905	59.3	93912.50	42.46	0	1	0
0840606 191119	1905	59.4	92512.50	42.51	0	1	0
0840706 191119	1905	59.5	93550.00	42.54	0	1	0
0840806 191119	1905	59.6	94825.00	42.53	0	1	0
0840906 191119	1905	59.7	92712.50	42.61	0	1	0
0841006 191119	1905	59.8	93237.50	42.56	0	1	0
0841106 191119	1905	59.9	93800.00	42.66	0	1	0
0841206 191119	1906	0.0	94725.00	42.62	0	1	0
0841306 191119	1906	0.1	94675.00	42.69	0	1	0
0841406 191119	1906	0.2	92200.00	42.81	0	1	0
0841506 191119	1906	0.3	95137.50	42.70	0	1	0
0841606 191119	1906	0.4	91225.00	42.75	0	1	0
0841706 191119	1906	0.5	94262.50	42.69	0	1	0
0841806 191119	1906	0.6	91775.00	42.73	0	1	0
0841906 191119	1906	0.7	92987.50	42.59	0	1	0
0842006 191119	1906	0.8	93625.00	42.60	0	1	0
0842106 191119	1906	0.9	92362.50	42.62	0	1	0
0842206 191119	1906	1.0	92437.50	42.55	0	1	0
0842316 191119	1906	1.1	91425.00	42.45	0	1	0
0842416 191119	1906	1.2	93162.50	42.30	0	1	0
0842516 191119	1906	1.3	92262.50	42.35	0	1	0
0842616 191119	1906	1.4	92337.50	42.22	0	1	0
0842716 191119	1906	1.5	95350.00	42.27	0	1	0
0842816 191119	1906	1.6	94737.50	42.32	0	1	0
0842916 191119	1906	1.7	93875.00	42.45	0	1	0
0843016 191119	1906	1.8	92912.50	42.49	0	1	0
0843115 191119	1906	1.9	93062.50	42.46	0	1	0
0843215 191119	1906	2.0	97287.50	42.49	0	1	0
0843325 191119	1906	2.1	90950.00	42.71	0	1	0
0843425 191119	1906	2.2	93787.50	42.69	0	1	0
0843525 191119	1906	2.3	95475.00	42.72	0	1	0
0843625 191119	1906	2.4	93062.50	42.86	0	1	0
0843725 191119	1906	2.5	95037.50	42.89	0	1	0
0843825 191119	1906	2.6	96737.50	42.88	0	1	0
0843925 191119	1906	2.7	96462.50	42.97	0	1	0
0844025 191119	1906	2.8	94575.00	43.08	0	1	0
0844125 191119	1906	2.9	92325.00	43.16	0	1	0
0844225 191119	1906	3.0	91875.00	43.13	0	1	0
0844325 191119	1906	3.1	93700.00	42.88	0	1	0
0844435 191119	1906	3.2	92250.00	43.01	0	1	0
0844525 191119	1906	3.3	93450.00	42.94	0	1	0
0844635 191119	1906	3.4	92000.00	42.85	0	1	0
0844725 191119	1906	3.5	93575.00	42.80	0	1	0
0844825 191119	1906	3.6	92637.50	42.73	0	1	0
0844935 191119	1906	3.7	94625.00	42.55	0	1	0
0845025 191119	1906	3.8	92237.50	42.47	0	1	0
0845134 191119	1906	3.9	92562.50	42.36	0	1	0
0845234 191119	1906	4.0	91912.50	42.37	0	1	0
0845334 191119	1906	4.1	93112.50	42.37	0	1	0
0845434 191119	1906	4.2	92600.00	42.35	0	1	0
0845534 191119	1906	4.3	93412.50	42.36	0	1	0
0845634 191119	1906	4.4	93637.50	42.36	0	1	0
0845734 191119	1906	4.5	92400.00	42.43	0	1	0
0845834 191119	1906	4.6	92887.50	42.38	0	1	0
0845934 191119	1906	4.7	94212.50	42.39	0	1	0
0846034 191119	1906	4.8	94237.50	42.37	0	1	0
0846134 191119	1906	4.9	91925.00	42.46	0	1	0
0846234 191119	1906	5.0	92425.00	42.44	0	1	0
0846344 191119	1906	5.1	93250.00	42.46	0	1	0
0846444 191119	1906	5.2	93437.50	42.46	0	1	0
0846544 191119	1906	5.3	92862.50	42.50	0	1	0
0846644 191119	1906	5.4	94687.50	42.48	0	1	0
0846744 191119	1906	5.5	93862.50	42.52	0	1	0
0846844 191119	1906	5.6	92212.50	42.59	0	1	0
0846943 191119	1906	5.7	93537.50	42.56	0	1	0
0847043 191119	1906	5.8	92912.50	42.53	0	1	0
0847143 191119	1906	5.9	94662.50	42.47	0	1	0
0847243 191119	1906	6.0	92437.50	42.59	0	1	0
0847353 191119	1906	6.1	93812.50	42.59	0	1	0
0847453 191119	1906	6.2	93475.00	42.62	0	1	0
0847553 191119	1906	6.3	93650.00	42.62	0	1	0
0847653 191119	1906	6.4	92937.50	42.66	0	1	0
0847753 191119	1906	6.5	93500.00	42.58	0	1	0
0847853 191119	1906	6.6	92612.50	42.56	0	1	0
0847953 191119	1906	6.7	93675.00	42.58	0	1	0
0848053 191119	1906	6.8	93325.00	42.59	0	1	0
0848153 191119	1906	6.9	95375.00	42.60	0	1	0
0848253 191119	1906	7.0	95137.50	42.64	0	1	0
0848353 191119	1906	7.1	93362.50	42.76	0	1	0
0848463 191119	1906	7.2	93187.50	42.74	0	1	0
0848553 191119	1906	7.3	91425.00	42.72	0	1	0
0848663 191119	1906	7.4	94850.00	42.62	0	1	0
0848753 191119	1906	7.5	93387.50	42.71	0	1	0
0848852 191119	1906	7.6	93862.50	42.71	0	1	0
0848962 191119	1906	7.7	92225.00	42.76	0	1	0
0849052 191119	1906	7.8	95137.50	42.70	0	1	0
0849162 191119	1906	7.9	93862.50	42.78	0	1	0
0849252 191119	1906	8.0	92950.00	42.71	0	1	0
0849362 191119	1906	8.1	91925.00	42.61	0	1	0
0849462 191119	1906	8.2	91300.00	42.55	0	1	0
0849562 191119	1906	8.3	93050.00	42.46	0	1	0
0849662 191119	1906	8.4	93387.50	42.53	0	1	0
0849762 191119	1906	8.5	91550.00	42.47	0	1	0
0849862 191119	1906	8.6	94537.50	42.39	0	1	0
0849962 191119	1906	8.7	92087.50	42.42	0	1	0
0850062 191119	1906	8.8	91137.50	42.41	0	1	0
0850162 191119	1906	8.9	94737.50	42.23	0	1	0
0850262 191119	1906	9.0	91475.00	42.27	0	1	0
0850372 191119	1906	9.1	93437.50	42.20	0	1	0
0850472 191119	1906	9.2	93000.00	42.27	0	1	0
0850572 191119	1906	9.3	92212.50	42.35	0	1	0
0850671 191119	1906	9.4	92325.00	42.31	0	1	0
0850771 191119	1906	9.5	91787.50	42.26	0	1	0
0850871 191119	1906	9.6	91150.00	42.27	0	1	0
0850971 191119	1906	9.7	94225.00	42.12	0	1	0
0851071 191119	1906	9.8	95125.00	42.22	0	1	0
0851171 191119	1906	9.9	93262.50	42.40	0	1	0
0851270 191119	1906	10.0	93300.00	42.33	0	1	0
0851380 191119	1906	10.1	93587.50	42.41	0	1	0
0851480 191119	1906	10.2	92487.50	42.42	0	1	0
0851580 191119	1906	10.3	92925.00	42.40	0	1	0
0851680 191119	1906	10.4	94512.50	42.43	0	1	0
0851780 191119	1906	10.5	93412.50	42.53	0	1	0
0851880 191119	1906	10.6	92650.00	42.60	0	1	0
0851980 191119	1906	10.7	93837.50	42.67	0	1	0
0852080 191119	1906	10.8	93050.00	42.65	0	1	0
0852180 191119	1906	10.9	93637.50	42.56	0	1	0
0852280 191119	1906	11.0	94050.00	42.57	0	1	0
0852390 191119	1906	11.1	91987.50	42.61	0	1	0
0852490 191119	1906	11.2	91987.50	42.53	0	1	0
0852580 191119	1906	11.3	92150.00	42.51	0	1	0
0852690 191119	1906	11.4	95487.50	42.48	0	1	0
0852790 191119	1906	11.5	91762.50	42.52	0	1	0
0852880 191119	1906	11.6	92175.00	42.45	0	1	0
0852990 191119	1906	11.7	93637.50	42.43	0	1	0
0853090 191119	1906	11.8	92675.00	42.42	0	1	0
0853189 191119	1906	11.9	91500.00	42.40	0	1	0
0853289 191119	1906	12.0	93975.00	42.30	0	1	0
0853379 191119	1906	12.1	92450.00	42.30	0	1	0
0853489 191119	1906	12.2	93000.00	42.32	0	1	0
0853589 191119	1906	12.3	93487.50	42.37	0	1	0
0853689 191119	1906	12.4	95512.50	42.43	0	1	0
0853789 191119	1906	12.5	93225.00	42.43	0	1	0
0853889 191119	1906	12.6	90287.50	42.49	0	1	0
0853989 191119	1906	12.7	94625.00	42.41	0	1	0
0854089 191119	1906	12.8	94937.50	42.45	0	1	0
0854189 191119	1906	12.9	93662.50	42.56	0	1	0
0854289 191119	1906	13.0	96312.50	42.65	0	1	0
0854389 191119	1906	13.1	94100.00	42.76	0	1	0
0854499 191119	1906	13.2	92212.50	42.83	0	1	0
0854599 191119	1906	13.3	92962.50	42.80	0	1	0
0854699 191119	1906	13.4	94237.50	42.77	0	1	0
0854799 191119	1906	13.5	92587.50	42.72	0	1	0
0854899 191119	1906	13.6	94150.00	42.69	0	1	0
0854998 191119	1906	13.7	92062.50	42.86	0	1	0
0855098 191119	1906	13.8	91637.50	42.75	0	1	0
0855198 191119	1906	13.9	92675.00	42.60	0	1	0
0855298 191119	1906	14.0	94862.50	42.55	0	1	0
0855398 191119	1906	14.1	91712.50	42.49	0	1	0
0855508 191119	1906	14.2	93675.00	42.38	0	1	0
0855608 191119	1906	14.3	94225.00	42.45	0	1	0
0855708 191119	1906	14.4	92275.00	42.50	0	1	0
0855808 191119	1906	14.5	93875.00	42.41	0	1	0
0855908 191119	1906	14.6	92850.00	42.47	0	1	0
0856008 191119	1906	14.7	91150.00	42.41	0	1	0
0856108 191119	1906	14.8	93987.50	42.37	0	1	0
0856208 191119	1906	14.9	93362.50	42.48	0	1	0
0856308 191119	1906	15.0	94975.00	42.51	0	1	0
0856408 191119	1906	15.1	95200.00	42.51	0	1	0
0856518 191119	1906	15.2	94637.50	42.67	0	1	0
0856608 191119	1906	15.3	94425.00	42.71	0	1	0
0856717 191119	1906	15.4	93937.50	42.72	0	1	0
0856808 191119	1906	15.5	93100.00	42.80	0	1	0
0856907 191119	1906	15.6	94162.50	42.76	0	1	0
0857017 191119	1906	15.7	92362.50	42.82	0	1	0
0857107 191119	1906	15.8	93562.50	42.88	0	1	0
0857217 191119	1906	15.9	93862.50	42.86	0	1	0
0857307 191119	1906	16.0	91800.00	42.88	0	1	0
0857407 191119	1906	16.1	93562.50	42.74	0	1	0
0857517 191119	1906	16.2	95462.50	42.66	0	1	0
0857617 191119	1906	16.3	93675.00	42.70	0	1	0
0857717 191119	1906	16.4	93200.00	42.67	0	1	0
0857817 191119	1906	16.5	95412.50	42.63	0	1	0
0857917 191119	1906	16.6	93437.50	42.74	0	1	0
0858017 191119	1906	16.7	91750.00	42.71	0	1	0
0858117 191119	1906	16.8	95000.00	42.68	0	1	0
0858217 191119	1906	16.9	91725.00	42.74	0	1	0
0858317 191119	1906	17.0	93525.00	42.65	0	1	0
0858417 191119	1906	17.1	91662.50	42.72	0	1	0
0858527 191119	1906	17.2	93437.50	42.64	0	1	0
0858626 191119	1906	17.3	91850.00	42.55	0	1	0
0858726 191119	1906	17.4	94950.00	42.47	0	1	0
0858826 191119	1906	17.5	91950.00	42.54	0	1	0
0858926 191119	1906	17.6	90862.50	42.39	0	1	0
0859026 191119	1906	17.7	92112.50	42.27	0	1	0
0859126 191119	1906	17.8	93900.00	42.29	0	1	0
0859226 191119	1906	17.9	93012.50	42.24	0	1	0
0859326 191119	1906	18.0	92587.50	42.30	0	1	0
0859426 191119	1906	18.1	93125.00	42.25	0	1	0
0859536 191119	1906	18.2	94400.00	42.32	0	1	0
0859636 191119	1906	18.3	92587.50	42.36	0	1	0
0859736 191119	1906	18.4	95287.50	42.40	0	1	0
0859836 191119	1906	18.5	91862.50	42.41	0	1	0
0859936 191119	1906	18.6	94175.00	42.41	0	1	0
0900036 191119	1906	18.7	93225.00	42.56	0	1	0
0900136 191119	1906	18.8	94475.00	42.61	0	1	0
0900236 191119	1906	18.9	91612.50	42.63	0	1	0
0900336 191119	1906	19.0	92425.00	42.57	0	1	0
0900435 191119	1906	19.1	94487.50	42.56	0	1	0
0900535 191119	1906	19.2	93812.50	42.62	0	1	0
0900635 191119	1906	19.3	95200.00	42.60	0	1	0
0900745 191119	1906	19.4	94537.50	42.72	0	1	0
0900835 191119	1906	19.5	91987.50	42.68	0	1	0
0900935 191119	1906	19.6	92387.50	42.69	0	1	0
0901045 191119	1906	19.7	95937.50	42.61	0	1	0
0901135 191119	1906	19.8	93300.00	42.73	0	1	0
0901245 191119	1906	19.9	91887.50	42.68	0	1	0
0901335 191119	1906	20.0	94337.50	42.69	0	1	0
0901435 191119	1906	20.1	94012.50	42.77	0	1	0
0901545 191119	1906	20.2	93362.50	42.75	0	1	0
0901645 191119	1906	20.3	91125.00	42.73	0	1	0
0901745 191119	1906	20.4	93825.00	42.55	0	1	0
0901845 191119	1906	20.5	93400.00	42.52	0	1	0
0901945 191119	1906	20.6	93525.00	42.58	0	1	0
0902045 191119	1906	20.7	93812.50	42.63	0	1	0
0902145 191119	1906	20.8	93487.50	42.54	0	1	0
0902244 191119	1906	20.9	93062.50	42.54	0	1	0
0902344 191119	1906	21.0	91062.50	42.60	0	1	0
0902444 191119	1906	21.1	92862.50	42.45	0	1	0
0902554 191119	1906	21.2	91725.00	42.40	0	1	0
0902654 191119	1906	21.3	92012.50	42.32	0	1	0
0902754 191119	1906	21.4	93587.50	42.36	0	1	0
0902854 191119	1906	21.5	91900.00	42.35	0	1	0
0902954 191119	1906	21.6	93237.50	42.29	0	1	0
0903054 191119	1906	21.7	93362.50	42.27	0	1	0
0903154 191119	1906	21.8	91350.00	42.25	0	1	0
0903254 191119	1906	21.9	94850.00	42.16	0	1	0
0903354 191119	1906	22.0	94112.50	42.24	0	1	0
0903454 191119	1906	22.1	92612.50	42.37	0	1	0
0903564 191119	1906	22.2	93287.50	42.36	0	1	0
0903664 191119	1906	22.3	93862.50	42.43	0	1	0
0903764 191119	1906	22.4	91237.50	42.52	0	1	0
0903864 191119	1906	22.5	92387.50	42.41	0	1	0
0903964 191119	1906	22.6	92712.50	42.43	0	1	0
0904064 191119	1906	22.7	91137.50	42.41	0	1	0
0904164 191119	1906	22.8	93075.00	42.31	0	1	0
0904264 191119	1906	22.9	91225.00	42.39	0	1	0
0904364 191119	1906	23.0	93975.00	42.22	0	1	0
0904464 191119	1906	23.1	93875.00	42.22	0	1	0
0904564 191119	1906	23.2	92662.50	42.27	0	1	0
0904663 191119	1906	23.3	95737.50	42.25	0	1	0
0904763 191119	1906	23.4	94162.50	42.33	0	1	0
0904863 191119	1906	23.5	93075.00	42.46	0	1	0
0904963 191119	1906	23.6	93562.50	42.49	0	1	0
0905063 191119	1906	23.7	93562.50	42.53	0	1	0
0905163 191119	1906	23.8	91387.50	42.64	0	1	0
0905263 191119	1906	23.9	92175.00	42.57	0	1	0
0905363 191119	1906	24.0	94387.50	42.61	0	1	0
0905463 191119	1906	24.1	94562.50	42.63	0	1	0
0905573 191119	1906	24.2	93875.00	42.66	0	1	0
0905673 191119	1906	24.3	93912.50	42.71	0	1	0
0905773 191119	1906	24.4	91537.50	42.63	0	1	0
0905873 191119	1906	24.5	93362.50	42.51	0	1	0
0905973 191119	1906	24.6	93700.00	42.52	0	1	0
0906073 191119	1906	24.7	94612.50	42.53	0	1	0
0906173 191119	1906	24.8	91975.00	42.58	0	1	0
0906273 191119	1906	24.9	92450.00	42.60	0	1	0
0906373 191119	1906	25.0	96600.00	42.62	0	1	0
0906473 191119	1906	25.1	92537.50	42.72	0	1	0
0906583 191119	1906	25.2	95212.50	42.63	0	1	0
0906682 191119	1906	25.3	95337.50	42.69	0	1	0
0906783 191119	1906	25.4	92137.50	42.75	0	1	0
0906882 191119	1906	25.5	91450.00	42.78	0	1	0
0906982 191119	1906	25.6	93587.50	42.69	0	1	0
0907082 191119	1906	25.7	95787.50	42.69	0	1	0
0907182 191119	1906	25.8	95287.50	42.74	0	1	0
0907282 191119	1906	25.9	93250.00	42.89	0	1	0
0907382 191119	1906	26.0	96175.00	42.92	0	1	0
0907482 191119	1906	26.1	92137.50	42.90	0	1	0
0907592 191119	1906	26.2	93350.00	42.89	0	1	0
0907692 191119	1906	26.3	92075.00	42.80	0	1	0
0907792 191119	1906	26.4	94950.00	42.66	0	1	0
0907892 191119	1906	26.5	95225.00	42.78	0	1	0
0907992 191119	1906	26.6	95587.50	42.95	0	1	0
0908092 191119	1906	26.7	93950.00	43.04	0	1	0
0908192 191119	1906	26.8	94387.50	42.96	0	1	0
0908292 191119	1906	26.9	92150.00	42.92	0	1	0
0908392 191119	1906	27.0	93187.50	42.87	0	1	0
0908492 191119	1906	27.1	93137.50	42.74	0	1	0
0908592 191119	1906	27.2	93975.00	42.78	0	1	0
0908692 191119	1906	27.3	93187.50	42.81	0	1	0
0908791 191119	1906	27.4	94700.00	42.86	0	1	0
0908891 191119	1906	27.5	94587.50	42.85	0	1	0
0908991 191119	1906	27.6	93987.50	42.82	0	1	0
0909091 191119	1906	27.7	94825.00	42.75	0	1	0
0909191 191119	1906	27.8	95075.00	42.79	0	1	0
0909291 191119	1906	27.9	92787.50	42.82	0	1	0
0909391 191119	1906	28.0	92212.50	42.85	0	1	0
0909491 191119	1906	28.1	92587.50	42.80	0	1	0
0909601 191119	1906	28.2	92900.00	42.78	0	1	0
0909701 191119	1906	28.3	94150.00	42.73	0	1	0
0909801 191119	1906	28.4	94475.00	42.77	0	1	0
0909901 191119	1906	28.5	94687.50	42.76	0	1	0
0910001 191119	1906	28.6	91950.00	42.77	0	1	0
0910101 191119	1906	28.7	92900.00	42.67	0	1	0
0910201 191119	1906	28.8	93512.50	42.59	0	1	0
0910301 191119	1906	28.9	93262.50	42.52	0	1	0
0910401 191119	1906	29.0	92900.00	42.54	0	1	0
0910500 191119	1906	29.1	95375.00	42.57	0	1	0
0910611 191119	1906	29.2	93375.00	42.70	0	1	0
0910711 191119	1906	29.3	93150.00	42.72	0	1	0
0910810 191119	1906	29.4	94387.50	42.67	0	1	0
0910910 191119	1906	29.5	93300.00	42.67	0	1	0
0911010 191119	1906	29.6	96175.00	42.61	0	1	0
0911110 191119	1906	29.7	94225.00	42.80	0	1	0
0911210 191119	1906	29.8	93650.00	42.85	0	1	0
0911310 191119	1906	29.9	94562.50	42.86	0	1	0
0911410 191119	1906	30.0	92237.50	42.92	0	1	0
0911510 191119	1906	30.1	93862.50	42.89	0	1	0
0911620 191119	1906	30.2	92975.00	42.82	0	1	0
0911710 191119	1906	30.3	93875.00	42.80	0	1	0
0911820 191119	1906	30.4	93750.00	42.84	0	1	0
0911910 191119	1906	30.5	91175.00	42.81	0	1	0
0912010 191119	1906	30.6	95750.00	42.71	0	1	0
0912120 191119	1906	30.7	92862.50	42.69	0	1	0
0912210 191119	1906	30.8	93587.50	42.63	0	1	0
0912320 191119	1906	30.9	92062.50	42.63	0	1	0
0912419 191119	1906	31.0	93450.00	42.52	0	1	0
0912510 191119	1906	31.1	93437.50	42.57	0	1	0
0912619 191119	1906	31.2	92587.50	42.55	0	1	0
0912719 191119	1906	31.3	91825.00	42.53	0	1	0
0912819 191119	1906	31.4	92675.00	42.44	0	1	0
0912919 191119	1906	31.5	91937.50	42.39	0	1	0
0913019 191119	1906	31.6	94212.50	42.43	0	1	0
0913119 191119	1906	31.7	92325.00	42.36	0	1	0
0913219 191119	1906	31.8	91175.00	42.33	0	1	0
0913319 191119	1906	31.9	92575.00	42.23	0	1	0
0913419 191119	1906	32.0	94137.50	42.25	0	1	0
0913519 191119	1906	32.1	92725.00	42.28	0	1	0
0913629 191119	1906	32.2	93262.50	42.25	0	1	0
0913729 191119	1906	32.3	94025.00	42.28	0	1	0
0913829 191119	1906	32.4	94150.00	42.38	0	1	0
0913929 191119	1906	32.5	90400.00	42.44	0	1	0
0914029 191119	1906	32.6	92200.00	42.37	0	1	0
0914129 191119	1906	32.7	94000.00	42.28	0	1	0
0914228 191119	1906	32.8	94450.00	42.36	0	1	0
0914329 191119	1906	32.9	92212.50	42.51	0	1	0
0914428 191119	1906	33.0	89362.50	42.49	0	1	0
0914528 191119	1906	33.1	93100.00	42.28	0	1	0
0914638 191119	1906	33.2	94512.50	42.29	0	1	0
0914738 191119	1906	33.3	94800.00	42.35	0	1	0
0914838 191119	1906	33.4	93375.00	42.38	0	1	0
0914938 191119	1906	33.5	92612.50	42.35	0	1	0
0915038 191119	1906	33.6	92637.50	42.45	0	1	0
0915138 191119	1906	33.7	92987.50	42.47	0	1	0
0915238 191119	1906	33.8	93687.50	42.42	0	1	0
0915338 191119	1906	33.9	93062.50	42.39	0	1	0
0915438 191119	1906	34.0	93137.50	42.43	0	1	0
0915538 191119	1906	34.1	93000.00	42.60	0	1	0
0915648 191119	1906	34.2	95175.00	42.59	0	1	0
0915738 191119	1906	34.3	93775.00	42.62	0	1	0
0915848 191119	1906	34.4	94712.50	42.58	0	1	0
0915938 191119	1906	34.5	92125.00	42.64	0	1	0
0916038 191119	1906	34.6	93237.50	42.61	0	1	0
0916147 191119	1906	34.7	92025.00	42.64	0	1	0
0916237 191119	1906	34.8	92512.50	42.60	0	1	0
0916347 191119	1906	34.9	94825.00	42.54	0	1	0
0916437 191119	1906	35.0	95775.00	42.62	0	1	0
0916537 191119	1906	35.1	93200.00	42.74	0	1	0
0916647 191119	1906	35.2	93537.50	42.75	0	1	0
0916747 191119	1906	35.3	93962.50	42.68	0	1	0
0916847 191119	1906	35.4	94737.50	42.69	0	1	0
0916947 191119	1906	35.5	93787.50	42.69	0	1	0
0917047 191119	1906	35.6	94362.50	42.76	0	1	0
0917147 191119	1906	35.7	91650.00	42.81	0	1	0
0917247 191119	1906	35.8	96062.50	42.80	0	1	0
0917347 191119	1906	35.9	94600.00	42.96	0	1	0
0917447 191119	1906	36.0	95587.50	42.95	0	1	0
0917547 191119	1906	36.1	91587.50	42.94	0	1	0
0917657 191119	1906	36.2	93612.50	42.86	0	1	0
0917757 191119	1906	36.3	92737.50	42.87	0	1	0
0917857 191119	1906	36.4	94300.00	42.81	0	1	0
0917956 191119	1906	36.5	92462.50	42.79	0	1	0
0918056 191119	1906	36.6	91787.50	42.73	0	1	0
0918156 191119	1906	36.7	91525.00	42.62	0	1	0
0918256 191119	1906	36.8	93875.00	42.61	0	1	0
0918356 191119	1906	36.9	91975.00	42.51	0	1	0
0918456 191119	1906	37.0	93400.00	42.40	0	1	0
0918556 191119	1906	37.1	92725.00	42.30	0	1	0
0918666 191119	1906	37.2	94462.50	42.35	0	1	0
0918766 191119	1906	37.3	92912.50	42.39	0	1	0
0918866 191119	1906	37.4	92450.00	42.39	0	1	0
0918966 191119	1906	37.5	92087.50	42.31	0	1	0
0919066 191119	1906	37.6	93362.50	42.29	0	1	0
0919166 191119	1906	37.7	93125.00	42.36	0	1	0
0919266 191119	1906	37.8	93225.00	42.44	0	1	0
0919366 191119	1906	37.9	92687.50	42.41	0	1	0
0919466 191119	1906	38.0	94087.50	42.44	0	1	0
0919566 191119	1906	38.1	92325.00	42.47	0	1	0
0919666 191119	1906	38.2	94800.00	42.45	0	1	0
0919766 191119	1906	38.3	94987.50	42.47	0	1	0
0919875 191119	1906	38.4	94487.50	42.56	0	1	0
0919965 191119	1906	38.5	93012.50	42.65	0	1	0
0920065 191119	1906	38.6	94487.50	42.69	0	1	0
0920175 191119	1906	38.7	91687.50	42.75	0	1	0
0920265 191119	1906	38.8	93587.50	42.68	0	1	0
0920375 191119	1906	38.9	92162.50	42.70	0	1	0
0920465 191119	1906	39.0	93212.50	42.67	0	1	0
0920565 191119	1906	39.1	94362.50	42.63	0	1	0
0920675 191119	1906	39.2	90875.00	42.73	0	1	0
0920775 191119	1906	39.3	95437.50	42.55	0	1	0
0920875 191119	1906	39.4	93450.00	42.57	0	1	0
0920975 191119	1906	39.5	93812.50	42.52	0	1	0
0921075 191119	1906	39.6	95225.00	42.56	0	1	0
0921175 191119	1906	39.7	95925.00	42.59	0	1	0
0921275 191119	1906	39.8	93587.50	42.78	0	1	0
0921375 191119	1906	39.9	94225.00	42.78	0	1	0
0921475 191119	1906	40.0	95287.50	42.88	0	1	0
0921575 191119	1906	40.1	94337.50	42.97	0	1	0
0921685 191119	1906	40.2	93737.50	42.97	0	1	0
0921785 191119	1906	40.3	92625.00	43.10	0	1	0
0921884 191119	1906	40.4	93025.00	42.97	0	1	0
0921984 191119	1906	40.5	94150.00	42.95	0	1	0
0922084 191119	1906	40.6	94487.50	42.97	0	1	0
0922184 191119	1906	40.7	92987.50	42.93	0	1	0
0922284 191119	1906	40.8	94387.50	42.80	0	1	0
0922384 191119	1906	40.9	93112.50	42.84	0	1	0
0922484 191119	1906	41.0	92800.00	42.79	0	1	0
0922584 191119	1906	41.1	93687.50	42.67	0	1	0
0922694 191119	1906	41.2	92975.00	42.65	0	1	0
0922794 191119	1906	41.3	94662.50	42.61	0	1	0
0922894 191119	1906	41.4	93575.00	42.70	0	1	0
0922994 191119	1906	41.5	93175.00	42.73	0	1	0
0923094 191119	1906	41.6	93975.00	42.68	0	1	0
0923194 191119	1906	41.7	93725.00	42.66	0	1	0
0923294 191119	1906	41.8	95375.00	42.69	0	1	0
0923394 191119	1906	41.9	92150.00	42.74	0	1	0
0923494 191119	1906	42.0	94812.50	42.69	0	1	0
0923594 191119	1906	42.1	92900.00	42.79	0	1	0
0923694 191119	1906	42.2	93587.50	42.75	0	1	0
0923793 191119	1906	42.3	91575.00	42.78	0	1	0
0923893 191119	1906	42.4	93050.00	42.64	0	1	0
0923993 191119	1906	42.5	91212.50	42.61	0	1	0
0924093 191119	1906	42.6	91550.00	42.53	0	1	0
0924203 191119	1906	42.7	93537.50	42.42	0	1	0
0924293 191119	1906	42.8	92337.50	42.41	0	1	0
0924403 191119	1906	42.9	93837.50	42.27	0	1	0
0924493 191119	1906	43.0	94575.00	42.35	0	1	0
0924593 191119	1906	43.1	95400.00	42.34	0	1	0
0924703 191119	1906	43.2	94475.00	42.45	0	1	0
0924803 191119	1906	43.3	92487.50	42.49	0	1	0
0924903 191119	1906	43.4	94787.50	42.53	0	1	0
0925003 191119	1906	43.5	94500.00	42.61	0	1	0
0925103 191119	1906	43.6	95475.00	42.76	0	1	0
0925203 191119	1906	43.7	93600.00	42.93	0	1	0
0925303 191119	1906	43.8	93700.00	42.94	0	1	0
0925403 191119	1906	43.9	92662.50	43.00	0	1	0
0925503 191119	1906	44.0	90862.50	42.94	0	1	0
0925603 191119	1906	44.1	93450.00	42.78	0	1	0
0925713 191119	1906	44.2	93950.00	42.69	0	1	0
0925812 191119	1906	44.3	91862.50	42.67	0	1	0
0925912 191119	1906	44.4	95900.00	42.64	0	1	0
0926012 191119	1906	44.5	93887.50	42.69	0	1	0
0926112 191119	1906	44.6	93362.50	42.66	0	1	0
0926212 191119	1906	44.7	95637.50	42.57	0	1	0
0926312 191119	1906	44.8	93162.50	42.66	0	1	0
0926412 191119	1906	44.9	95350.00	42.63	0	1	0
0926512 191119	1906	45.0	93437.50	42.75	0	1	0
0926612 191119	1906	45.1	93275.00	42.87	0	1	0
0926722 191119	1906	45.2	94200.00	42.86	0	1	0
0926822 191119	1906	45.3	95012.50	42.87	0	1	0
0926922 191119	1906	45.4	92537.50	43.02	0	1	0
0927022 191119	1906	45.5	94212.50	42.86	0	1	0
0927122 191119	1906	45.6	93275.00	42.88	0	1	0
0927222 191119	1906	45.7	93062.50	42.87	0	1	0
0927322 191119	1906	45.8	93337.50	42.76	0	1	0
0927422 191119	1906	45.9	94362.50	42.77	0	1	0
0927521 191119	1906	46.0	92462.50	42.72	0	1	0
0927621 191119	1906	46.1	92312.50	42.68	0	1	0
0927721 191119	1906	46.2	94162.50	42.63	0	1	0
0927821 191119	1906	46.3	94012.50	42.63	0	1	0
0927921 191119	1906	46.4	91287.50	42.59	0	1	0
0928021 191119	1906	46.5	93400.00	42.53	0	1	0
0928121 191119	1906	46.6	93262.50	42.50	0	1	0
0928221 191119	1906	46.7	92450.00	42.49	0	1	0
0928321 191119	1906	46.8	92737.50	42.47	0	1	0
0928421 191119	1906	46.9	93062.50	42.44	0	1	0
0928521 191119	1906	47.0	92587.50	42.38	0	1	0
0928621 191119	1906	47.1	93387.50	42.39	0	1	0
0928731 191119	1906	47.2	91812.50	42.44	0	1	0
0928831 191119	1906	47.3	92737.50	42.33	0	1	0
0928931 191119	1906	47.4	91137.50	42.27	0	1	0
0929031 191119	1906	47.5	93512.50	42.27	0	1	0
0929131 191119	1906	47.6	92237.50	42.27	0	1	0
0929231 191119	1906	47.7	94987.50	42.22	0	1	0
0929331 191119	1906	47.8	93437.50	42.34	0	1	0
0929430 191119	1906	47.9	94837.50	42.37	0	1	0
0929530 191119	1906	48.0	93587.50	42.45	0	1	0
0929630 191119	1906	48.1	95100.00	42.50	0	1	0
0929740 191119	1906	48.2	93512.50	42.57	0	1	0
0929840 191119	1906	48.3	94750.00	42.65	0	1	0
0929940 191119	1906	48.4	93312.50	42.74	0	1	0
0930040 191119	1906	48.5	92550.00	42.84	0	1	0
0930140 191119	1906	48.6	95075.00	42.79	0	1	0
0930240 191119	1906	48.7	91587.50	42.92	0	1	0
0930340 191119	1906	48.8	95037.50	42.77	0	1	0
0930440 191119	1906	48.9	91437.50	42.84	0	1	0
0930540 191119	1906	49.0	95875.00	42.69	0	1	0
0930640 191119	1906	49.1	92825.00	42.79	0	1	0
0930750 191119	1906	49.2	92500.00	42.69	0	1	0
0930840 191119	1906	49.3	95812.50	42.64	0	1	0
0930950 191119	1906	49.4	92925.00	42.69	0	1	0
0931050 191119	1906	49.5	89887.50	42.67	0	1	0
0931139 191119	1906	49.6	92975.00	42.55	0	1	0
0931249 191119	1906	49.7	92375.00	42.46	0	1	0
0931349 191119	1906	49.8	93400.00	42.49	0	1	0
0931449 191119	1906	49.9	91912.50	42.42	0	1	0
0931549 191119	1906	50.0	94287.50	42.44	0	1	0
0931649 191119	1906	50.1	91425.00	42.37	0	1	0
0931749 191119	1906	50.2	95762.50	42.31	0	1	0
0931849 191119	1906	50.3	93437.50	42.45	0	1	0
0931949 191119	1906	50.4	94887.50	42.35	0	1	0
0932049 191119	1906	50.5	94000.00	42.44	0	1	0
0932149 191119	1906	50.6	93075.00	42.62	0	1	0
0932249 191119	1906	50.7	92750.00	42.63	0	1	0
0932349 191119	1906	50.8	93937.50	42.64	0	1	0
0932449 191119	1906	50.9	93500.00	42.67	0	1	0
0932549 191119	1906	51.0	93712.50	42.74	0	1	0
0932649 191119	1906	51.1	93875.00	42.71	0	1	0
0932759 191119	1906	51.2	91512.50	42.82	0	1	0
0932859 191119	1906	51.3	93312.50	42.63	0	1	0
0932959 191119	1906	51.4	94462.50	42.63	0	1	0
0933058 191119	1906	51.5	94537.50	42.61	0	1	0
0933158 191119	1906	51.6	92150.00	42.63	0	1	0
0933258 191119	1906	51.7	93250.00	42.59	0	1	0
0933358 191119	1906	51.8	92762.50	42.61	0	1	0
0933458 191119	1906	51.9	93587.50	42.56	0	1	0
0933558 191119	1906	52.0	95612.50	42.56	0	1	0
0933658 191119	1906	52.1	93687.50	42.65	0	1	0
0933768 191119	1906	52.2	92937.50	42.64	0	1	0
0933868 191119	1906	52.3	93212.50	42.70	0	1	0
0933968 191119	1906	52.4	91525.00	42.70	0	1	0
0934068 191119	1906	52.5	91987.50	42.57	0	1	0
0934168 191119	1906	52.6	90562.50	42.45	0	1	0
0934268 191119	1906	52.7	92237.50	42.38	0	1	0
0934368 191119	1906	52.8	93637.50	42.34	0	1	0
0934468 191119	1906	52.9	94800.00	42.37	0	1	0
0934568 191119	1906	53.0	93850.00	42.43	0	1	0
0934668 191119	1906	53.1	93600.00	42.35	0	1	0
0934778 191119	1906	53.2	91662.50	42.35	0	1	0
0934867 191119	1906	53.3	92800.00	42.29	0	1	0
0934977 191119	1906	53.4	93350.00	42.27	0	1	0
0935067 191119	1906	53.5	93262.50	42.35	0	1	0
0935167 191119	1906	53.6	93025.00	42.41	0	1	0
0935277 191119	1906	53.7	93762.50	42.52	0	1	0
0935367 191119	1906	53.8	90775.00	42.59	0	1	0
0935477 191119	1906	53.9	91937.50	42.46	0	1	0
0935567 191119	1906	54.0	95912.50	42.33	0	1	0
0935667 191119	1906	54.1	93437.50	42.42	0	1	0
0935777 191119	1906	54.2	94075.00	42.42	0	1	0
0935877 191119	1906	54.3	94650.00	42.53	0	1	0
0935977 191119	1906	54.4	93812.50	42.61	0	1	0
0936077 191119	1906	54.5	91612.50	42.63	0	1	0
0936177 191119	1906	54.6	92337.50	42.56	0	1	0
0936277 191119	1906	54.7	94387.50	42.52	0	1	0
0936377 191119	1906	54.8	94387.50	42.55	0	1	0
0936477 191119	1906	54.9	93737.50	42.71	0	1	0
0936577 191119	1906	55.0	93612.50	42.80	0	1	0
0936677 191119	1906	55.1	93650.00	42.69	0	1	0
0936787 191119	1906	55.2	93387.50	42.70	0	1	0
0936887 191119	1906	55.3	93812.50	42.67	0	1	0
0936986 191119	1906	55.4	93475.00	42.63	0	1	0
0937086 191119	1906	55.5	93437.50	42.62	0	1	0
0937186 191119	1906	55.6	94937.50	42.70	0	1	0
0937286 191119	1906	55.7	94462.50	42.82	0	1	0
0937386 191119	1906	55.8	94025.00	42.82	0	1	0
0937486 191119	1906	55.9	90562.50	42.80	0	1	0
0937586 191119	1906	56.0	91962.50	42.66	0	1	0
0937686 191119	1906	56.1	93550.00	42.59	0	1	0
0937796 191119	1906	56.2	94325.00	42.58	0	1	0
0937896 191119	1906	56.3	95837.50	42.62	0	1	0
0937996 191119	1906	56.4	95475.00	42.72	0	1	0
0938096 191119	1906	56.5	92175.00	42.81	0	1	0
0938196 191119	1906	56.6	92975.00	42.75	0	1	0
0938296 191119	1906	56.7	94887.50	42.66	0	1	0
0938396 191119	1906	56.8	96012.50	42.68	0	1	0
0938496 191119	1906	56.9	92925.00	42.77	0	1	0
0938596 191119	1906	57.0	92325.00	42.88	0	1	0
0938695 191119	1906	57.1	93587.50	42.89	0	1	0
0938795 191119	1906	57.2	91012.50	42.89	0	1	0
0938895 191119	1906	57.3	93400.00	42.74	0	1	0
0939005 191119	1906	57.4	92212.50	42.63	0	1	0
0939095 191119	1906	57.5	92687.50	42.49	0	1	0
0939195 191119	1906	57.6	94237.50	42.51	0	1	0
0939305 191119	1906	57.7	92487.50	42.57	0	1	0
0939395 191119	1906	57.8	92937.50	42.46	0	1	0
0939505 191119	1906	57.9	93187.50	42.32	0	1	0
0939595 191119	1906	58.0	93850.00	42.33	0	1	0
0939695 191119	1906	58.1	93600.00	42.40	0	1	0
0939805 191119	1906	58.2	93912.50	42.40	0	1	0
0939905 191119	1906	58.3	93887.50	42.53	0	1	0
0940005 191119	1906	58.4	92125.00	42.56	0	1	0
0940105 191119	1906	58.5	92800.00	42.55	0	1	0
0940205 191119	1906	58.6	93000.00	42.56	0	1	0
0940305 191119	1906	58.7	93937.50	42.50	0	1	0
0940405 191119	1906	58.8	94587.50	42.57	0	1	0
0940505 191119	1906	58.9	92787.50	42.64	0	1	0
0940605 191119	1906	59.0	96587.50	42.62	0	1	0
0940705 191119	1906	59.1	92387.50	42.75	0	1	0
0940814 191119	1906	59.2	94250.00	42.69	0	1	0
0940914 191119	1906	59.3	94887.50	42.71	0	1	0
0941014 191119	1906	59.4	93300.00	42.75	0	1	0
0941114 191119	1906	59.5	93350.00	42.80	0	1	0
0941214 191119	1906	59.6	94600.00	42.83	0	1	0
0941314 191119	1906	59.7	93175.00	42.90	0	1	0
0941414 191119	1906	59.8	96612.50	42.87	0	1	0
0941514 191119	1906	59.9	93575.00	42.96	0	1	0
0941615 191119	1907	0.0	93537.50	42.99	0	1	0
0941715 191119	1907	0.1	92137.50	42.86	0	1	0
0941825 191119	1907	0.2	93687.50	42.84	0	1	0
0941925 191119	1907	0.3	92350.00	42.82	0	1	0
0942025 191119	1907	0.4	92975.00	42.70	0	1	0
0942125 191119	1907	0.5	95212.50	42.69	0	1	0
0942225 191119	1907	0.6	92137.50	42.77	0	1	0
0942325 191119	1907	0.7	92575.00	42.66	0	1	0
0942425 191119	1907	0.8	93675.00	42.64	0	1	0
0942524 191119	1907	0.9	91950.00	42.50	0	1	0
0942624 191119	1907	1.0	91837.50	42.43	0	1	0
0942724 191119	1907	1.1	93800.00	42.35	0	1	0
0942824 191119	1907	1.2	92300.00	42.43	0	1	0
0942924 191119	1907	1.3	93675.00	42.37	0	1	0
0943024 191119	1907	1.4	92125.00	42.43	0	1	0
0943124 191119	1907	1.5	93387.50	42.39	0	1	0
0943224 191119	1907	1.6	92137.50	42.31	0	1	0
0943324 191119	1907	1.7	92712.50	42.31	0	1	0
0943424 191119	1907	1.8	93975.00	42.31	0	1	0
0943524 191119	1907	1.9	93550.00	42.33	0	1	0
0943624 191119	1907	2.0	93212.50	42.40	0	1	0
0943724 191119	1907	2.1	91150.00	42.46	0	1	0
0943834 191119	1907	2.2	93675.00	42.34	0	1	0
0943934 191119	1907	2.3	94550.00	42.40	0	1	0
0944033 191119	1907	2.4	92350.00	42.44	0	1	0
0944133 191119	1907	2.5	92500.00	42.45	0	1	0
0944233 191119	1907	2.6	95112.50	42.41	0	1	0
0944333 191119	1907	2.7	95000.00	42.55	0	1	0
0944433 191119	1907	2.8	91575.00	42.65	0	1	0
0944533 191119	1907	2.9	95237.50	42.54	0	1	0
0944633 191119	1907	3.0	91600.00	42.62	0	1	0
0944733 191119	1907	3.1	91387.50	42.54	0	1	0
0944843 191119	1907	3.2	93925.00	42.55	0	1	0
0944943 191119	1907	3.3	92975.00	42.57	0	1	0
0945043 191119	1907	3.4	93562.50	42.49	0	1	0
0945143 191119	1907	3.5	92975.00	42.55	0	1	0
0945243 191119	1907	3.6	92312.50	42.57	0	1	0
0945343 191119	1907	3.7	93062.50	42.44	0	1	0
0945443 191119	1907	3.8	93037.50	42.36	0	1	0
0945543 191119	1907	3.9	94587.50	42.42	0	1	0
0945643 191119	1907	4.0	92775.00	42.39	0	1	0
0945743 191119	1907	4.1	93825.00	42.45	0	1	0
0945843 191119	1907	4.2	92587.50	42.56	0	1	0
0945942 191119	1907	4.3	92925.00	42.50	0	1	0
0946052 191119	1907	4.4	94712.50	42.49	0	1	0
0946142 191119	1907	4.5	94462.50	42.55	0	1	0
0946242 191119	1907	4.6	95000.00	42.61	0	1	0
0946352 191119	1907	4.7	92312.50	42.73	0	1	0
0946442 191119	1907	4.8	93987.50	42.70	0	1	0
0946552 191119	1907	4.9	96037.50	42.74	0	1	0
0946652 191119	1907	5.0	95337.50	42.81	0	1	0
0946742 191119	1907	5.1	94087.50	42.92	0	1	0
0946852 191119	1907	5.2	95487.50	42.94	0	1	0
0946952 191119	1907	5.3	94725.00	43.07	0	1	0
0947052 191119	1907	5.4	91962.50	43.15	0	1	0
0947152 191119	1907	5.5	95137.50	43.02	0	1	0
0947252 191119	1907	5.6	94837.50	43.05	0	1	0
0947352 191119	1907	5.7	94887.50	43.05	0	1	0
0947452 191119	1907	5.8	93137.50	43.16	0	1	0
0947552 191119	1907	5.9	93412.50	43.12	0	1	0
0947652 191119	1907	6.0	94862.50	43.01	0	1	0
0947752 191119	1907	6.1	93012.50	42.98	0	1	0
0947852 191119	1907	6.2	95312.50	42.94	0	1	0
0947961 191119	1907	6.3	94487.50	42.93	0	1	0
0948061 191119	1907	6.4	94512.50	42.92	0	1	0
0948161 191119	1907	6.5	92675.00	43.03	0	1	0
0948261 191119	1907	6.6	92475.00	42.92	0	1	0
0948361 191119	1907	6.7	92337.50	42.81	0	1	0
0948461 191119	1907	6.8	94037.50	42.70	0	1	0
0948561 191119	1907	6.9	93025.00	42.74	0	1	0
0948661 191119	1907	7.0	95962.50	42.72	0	1	0
0948761 191119	1907	7.1	92962.50	42.77	0	1	0
0948861 191119	1907	7.2	93737.50	42.77	0	1	0
0948971 191119	1907	7.3	93037.50	42.70	0	1	0
0949071 191119	1907	7.4	93075.00	42.63	0	1	0
0949171 191119	1907	7.5	92900.00	42.57	0	1	0
0949271 191119	1907	7.6	93062.50	42.58	0	1	0
0949371 191119	1907	7.7	91000.00	42.61	0	1	0
0949471 191119	1907	7.8	92075.00	42.55	0	1	0
0949571 191119	1907	7.9	93625.00	42.46	0	1	0
0949670 191119	1907	8.0	93650.00	42.48	0	1	0
0949770 191119	1907	8.1	94312.50	42.38	0	1	0
0949870 191119	1907	8.2	93837.50	42.44	0	1	0
0949970 191119	1907	8.3	95287.50	42.45	0	1	0
0950080 191119	1907	8.4	92037.50	42.55	0	1	0
0950170 191119	1907	8.5	93337.50	42.50	0	1	0
0950270 191119	1907	8.6	93350.00	42.52	0	1	0
0950380 191119	1907	8.7	92112.50	42.53	0	1	0
0950470 191119	1907	8.8	94587.50	42.58	0	1	0
0950580 191119	1907	8.9	92612.50	42.70	0	1	0
0950670 191119	1907	9.0	94375.00	42.65	0	1	0
0950770 191119	1907	9.1	93575.00	42.68	0	1	0
0950880 191119	1907	9.2	92137.50	42.65	0	1	0
0950980 191119	1907	9.3	91337.50	42.57	0	1	0
0951080 191119	1907	9.4	92162.50	42.40	0	1	0
0951180 191119	1907	9.5	90200.00	42.40	0	1	0
0951280 191119	1907	9.6	91587.50	42.26	0	1	0
0951380 191119	1907	9.7	90150.00	42.18	0	1	0
0951480 191119	1907	9.8	94687.50	42.09	0	1	0
0951579 191119	1907	9.9	93450.00	42.10	0	1	0
0951679 191119	1907	10.0	95587.50	42.13	0	1	0
0951779 191119	1907	10.1	93087.50	42.19	0	1	0
0951878 191119	1907	10.2	92600.00	42.17	0	1	0
0951988 191119	1907	10.3	94262.50	42.19	0	1	0
0952089 191119	1907	10.4	92712.50	42.32	0	1	0
0952188 191119	1907	10.5	93475.00	42.34	0	1	0
0952288 191119	1907	10.6	95750.00	42.49	0	1	0
0952388 191119	1907	10.7	92400.00	42.68	0	1	0
0952488 191119	1907	10.8	93425.00	42.78	0	1	0
0952588 191119	1907	10.9	92325.00	42.72	0	1	0
0952688 191119	1907	11.0	93400.00	42.67	0	1	0
0952788 191119	1907	11.1	91650.00	42.57	0	1	0
0952888 191119	1907	11.2	93987.50	42.51	0	1	0
0952998 191119	1907	11.3	92075.00	42.57	0	1	0
0953098 191119	1907	11.4	94300.00	42.47	0	1	0
0953198 191119	1907	11.5	90237.50	42.55	0	1	0
0953298 191119	1907	11.6	91912.50	42.40	0	1	0
0953398 191119	1907	11.7	94412.50	42.23	0	1	0
0953498 191119	1907	11.8	95412.50	42.32	0	1	0
0953598 191119	1907	11.9	94212.50	42.41	0	1	0
0953698 191119	1907	12.0	94637.50	42.49	0	1	0
0953798 191119	1907	12.1	93225.00	42.55	0	1	0
0953898 191119	1907	12.2	93475.00	42.62	0	1	0
0953997 191119	1907	12.3	89662.50	42.60	0	1	0
0954107 191119	1907	12.4	93337.50	42.49	0	1	0
0954197 191119	1907	12.5	93362.50	42.44	0	1	0
0954297 191119	1907	12.6	93450.00	42.58	0	1	0
0954407 191119	1907	12.7	93225.00	42.65	0	1	0
0954507 191119	1907	12.8	91837.50	42.60	0	1	0
0954607 191119	1907	12.9	94650.00	42.44	0	1	0
0954707 191119	1907	13.0	92562.50	42.46	0	1	0
0954807 191119	1907	13.1	93175.00	42.37	0	1	0
0954907 191119	1907	13.2	94300.00	42.36	0	1	0
0955007 191119	1907	13.3	90600.00	42.40	0	1	0
0955107 191119	1907	13.4	91900.00	42.44	0	1	0
0955207 191119	1907	13.5	95375.00	42.38	0	1	0
0955307 191119	1907	13.6	94650.00	42.47	0	1	0
0955407 191119	1907	13.7	92150.00	42.52	0	1	0
0955507 191119	1907	13.8	91725.00	42.47	0	1	0
0955607 191119	1907	13.9	91650.00	42.47	0	1	0
0955707 191119	1907	14.0	92750.00	42.33	0	1	0
0955807 191119	1907	14.1	92112.50	42.34	0	1	0
0955906 191119	1907	14.2	92612.50	42.29	0	1	0
0956016 191119	1907	14.3	93625.00	42.22	0	1	0
0956116 191119	1907	14.4	92875.00	42.35	0	1	0
0956216 191119	1907	14.5	93250.00	42.40	0	1	0
0956316 191119	1907	14.6	91012.50	42.30	0	1	0
0956416 191119	1907	14.7	94375.00	42.14	0	1	0
0956516 191119	1907	14.8	93700.00	42.24	0	1	0
0956616 191119	1907	14.9	94587.50	42.33	0	1	0
0956716 191119	1907	15.0	94287.50	42.46	0	1	0
0956816 191119	1907	15.1	93175.00	42.53	0	1	0
0956916 191119	1907	15.2	94337.50	42.58	0	1	0
0957026 191119	1907	15.3	93075.00	42.66	0	1	0
0957126 191119	1907	15.4	93450.00	42.63	0	1	0
0957226 191119	1907	15.5	92025.00	42.66	0	1	0
0957326 191119	1907	15.6	94875.00	42.60	0	1	0
0957426 191119	1907	15.7	96412.50	42.77	0	1	0
0957526 191119	1907	15.8	94325.00	42.87	0	1	0
0957626 191119	1907	15.9	91525.00	42.89	0	1	0
0957726 191119	1907	16.0	92725.00	42.76	0	1	0
0957825 191119	1907	16.1	93237.50	42.69	0	1	0
0957925 191119	1907	16.2	91087.50	42.69	0	1	0
0958025 191119	1907	16.3	94525.00	42.54	0	1	0
0958135 191119	1907	16.4	92862.50	42.61	0	1	0
0958225 191119	1907	16.5	91675.00	42.58	0	1	0
0958325 191119	1907	16.6	92687.50	42.57	0	1	0
0958435 191119	1907	16.7	93437.50	42.47	0	1	0
0958525 191119	1907	16.8	91925.00	42.33	0	1	0
0958635 191119	1907	16.9	92775.00	42.23	0	1	0
0958725 191119	1907	17.0	93125.00	42.28	0	1	0
0958825 191119	1907	17.1	92800.00	42.30	0	1	0
0958935 191119	1907	17.2	91075.00	42.28	0	1	0
0959035 191119	1907	17.3	92887.50	42.28	0	1	0
0959135 191119	1907	17.4	91875.00	42.21	0	1	0
0959235 191119	1907	17.5	92125.00	42.16	0	1	0
0959335 191119	1907	17.6	94812.50	42.18	0	1	0
0959435 191119	1907	17.7	93000.00	42.28	0	1	0
0959535 191119	1907	17.8	93162.50	42.26	0	1	0
0959634 191119	1907	17.9	96650.00	42.31	0	1	0
0959734 191119	1907	18.0	91962.50	42.49	0	1	0
0959834 191119	1907	18.1	93787.50	42.44	0	1	0
0959934 191119	1907	18.2	92825.00	42.48	0	1	0
1000044 191119	1907	18.3	93612.50	42.56	0	1	0
1000144 191119	1907	18.4	93050.00	42.59	0	1	0
1000244 191119	1907	18.5	92050.00	42.64	0	1	0
1000344 191119	1907	18.6	92825.00	42.64	0	1	0
1000444 191119	1907	18.7	93087.50	42.55	0	1	0
1000544 191119	1907	18.8	92187.50	42.56	0	1	0
1000644 191119	1907	18.9	93487.50	42.51	0	1	0
1000744 191119	1907	19.0	92337.50	42.37	0	1	0
1000844 191119	1907	19.1	93837.50	42.39	0	1	0
1000944 191119	1907	19.2	93587.50	42.39	0	1	0
1001054 191119	1907	19.3	94125.00	42.42	0	1	0
1001154 191119	1907	19.4	93862.50	42.45	0	1	0
1001254 191119	1907	19.5	90675.00	42.48	0	1	0
1001354 191119	1907	19.6	95387.50	42.42	0	1	0
1001454 191119	1907	19.7	94425.00	42.54	0	1	0
1001554 191119	1907	19.8	94337.50	42.60	0	1	0
1001654 191119	1907	19.9	93500.00	42.69	0	1	0
1001754 191119	1907	20.0	91187.50	42.69	0	1	0
1001854 191119	1907	20.1	93475.00	42.64	0	1	0
1001954 191119	1907	20.2	92162.50	42.63	0	1	0
1002053 191119	1907	20.3	91537.50	42.56	0	1	0
1002163 191119	1907	20.4	94662.50	42.44	0	1	0
1002253 191119	1907	20.5	93087.50	42.48	0	1	0
1002353 191119	1907	20.6	94887.50	42.59	0	1	0
1002453 191119	1907	20.7	92050.00	42.57	0	1	0
1002553 191119	1907	20.8	91862.50	42.46	0	1	0
1002663 191119	1907	20.9	93387.50	42.35	0	1	0
1002753 191119	1907	21.0	91087.50	42.34	0	1	0
1002853 191119	1907	21.1	93862.50	42.34	0	1	0
1002963 191119	1907	21.2	92912.50	42.36	0	1	0
1003063 191119	1907	21.3	94912.50	42.39	0	1	0
1003163 191119	1907	21.4	95762.50	42.54	0	1	0
1003263 191119	1907	21.5	93787.50	42.59	0	1	0
1003363 191119	1907	21.6	97500.00	42.62	0	1	0
1003463 191119	1907	21.7	94837.50	42.74	0	1	0
1003563 191119	1907	21.8	94412.50	42.87	0	1	0
1003663 191119	1907	21.9	92187.50	42.98	0	1	0
1003763 191119	1907	22.0	92850.00	42.93	0	1	0
1003862 191119	1907	22.1	92312.50	43.01	0	1	0
1003963 191119	1907	22.2	93262.50	42.94	0	1	0
1004072 191119	1907	22.3	93175.00	42.95	0	1	0
1004172 191119	1907	22.4	93525.00	42.87	0	1	0
1004272 191119	1907	22.5	94800.00	42.77	0	1	0
1004372 191119	1907	22.6	91512.50	42.82	0	1	0
1004472 191119	1907	22.7	94712.50	42.55	0	1	0
1004572 191119	1907	22.8	93350.00	42.54	0	1	0
1004672 191119	1907	22.9	92737.50	42.50	0	1	0
1004772 191119	1907	23.0	92025.00	42.52	0	1	0
1004872 191119	1907	23.1	92987.50	42.48	0	1	0
1004972 191119	1907	23.2	92237.50	42.51	0	1	0
1005082 191119	1907	23.3	93325.00	42.47	0	1	0
1005182 191119	1907	23.4	90912.50	42.47	0	1	0
1005282 191119	1907	23.5	91962.50	42.36	0	1	0
1005382 191119	1907	23.6	93387.50	42.23	0	1	0
1005482 191119	1907	23.7	92712.50	42.31	0	1	0
1005582 191119	1907	23.8	96325.00	42.22	0	1	0
1005682 191119	1907	23.9	92212.50	42.36	0	1	0
1005782 191119	1907	24.0	93700.00	42.33	0	1	0
1005882 191119	1907	24.1	93287.50	42.41	0	1	0
1005982 191119	1907	24.2	92537.50	42.42	0	1	0
1006082 191119	1907	24.3	93425.00	42.44	0	1	0
1006182 191119	1907	24.4	92037.50	42.44	0	1	0
1006282 191119	1907	24.5	93812.50	42.49	0	1	0
1006382 191119	1907	24.6	94100.00	42.57	0	1	0
1006482 191119	1907	24.7	96875.00	42.61	0	1	0
1006581 191119	1907	24.8	94662.50	42.79	0	1	0
1006681 191119	1907	24.9	95787.50	42.72	0	1	0
1006781 191119	1907	25.0	91887.50	42.88	0	1	0
1006881 191119	1907	25.1	92550.00	42.80	0	1	0
1006981 191119	1907	25.2	92375.00	42.77	0	1	0
1007091 191119	1907	25.3	92087.50	42.76	0	1	0
1007191 191119	1907	25.4	94325.00	42.70	0	1	0
1007291 191119	1907	25.5	93512.50	42.80	0	1	0
1007391 191119	1907	25.6	93937.50	42.79	0	1	0
1007491 191119	1907	25.7	93275.00	42.78	0	1	0
1007591 191119	1907	25.8	94000.00	42.62	0	1	0
1007691 191119	1907	25.9	91937.50	42.59	0	1	0
1007791 191119	1907	26.0	93412.50	42.41	0	1	0
1007891 191119	1907	26.1	94700.00	42.48	0	1	0
1007991 191119	1907	26.2	91750.00	42.58	0	1	0
1008101 191119	1907	26.3	90475.00	42.55	0	1	0
1008201 191119	1907	26.4	92150.00	42.48	0	1	0
1008301 191119	1907	26.5	91887.50	42.38	0	1	0
1008400 191119	1907	26.6	91375.00	42.31	0	1	0
1008501 191119	1907	26.7	94925.00	42.19	0	1	0
1008600 191119	1907	26.8	92387.50	42.27	0	1	0
1008700 191119	1907	26.9	92875.00	42.19	0	1	0
1008800 191119	1907	27.0	93012.50	42.24	0	1	0
1008900 191119	1907	27.1	93912.50	42.22	0	1	0
1009000 191119	1907	27.2	92162.50	42.18	0	1	0
1009100 191119	1907	27.3	93687.50	42.20	0	1	0
1009210 191119	1907	27.4	94350.00	42.35	0	1	0
1009310 191119	1907	27.5	93575.00	42.45	0	1	0
1009400 191119	1907	27.6	93937.50	42.52	0	1	0
1009510 191119	1907	27.7	93475.00	42.64	0	1	0
1009600 191119	1907	27.8	93150.00	42.57	0	1	0
1009710 191119	1907	27.9	94175.00	42.61	0	1	0
1009810 191119	1907	28.0	93437.50	42.66	0	1	0
1009900 191119	1907	28.1	93062.50	42.68	0	1	0
1010010 191119	1907	28.2	91225.00	42.65	0	1	0
1010110 191119	1907	28.3	93237.50	42.60	0	1	0
1010210 191119	1907	28.4	90475.00	42.58	0	1	0
1010310 191119	1907	28.5	92762.50	42.41	0	1	0
1010410 191119	1907	28.6	94237.50	42.37	0	1	0
1010510 191119	1907	28.7	93200.00	42.39	0	1	0
1010610 191119	1907	28.8	93625.00	42.37	0	1	0
1010710 191119	1907	28.9	93087.50	42.39	0	1	0
1010810 191119	1907	29.0	94525.00	42.35	0	1	0
1010909 191119	1907	29.1	93475.00	42.39	0	1	0
1011009 191119	1907	29.2	92625.00	42.41	0	1	0
1011119 191119	1907	29.3	94687.50	42.48	0	1	0
1011219 191119	1907	29.4	92862.50	42.54	0	1	0
1011319 191119	1907	29.5	94012.50	42.65	0	1	0
1011419 191119	1907	29.6	95650.00	42.71	0	1	0
1011519 191119	1907	29.7	91162.50	42.77	0	1	0
1011619 191119	1907	29.8	93562.50	42.68	0	1	0
1011719 191119	1907	29.9	90975.00	42.67	0	1	0
1011819 191119	1907	30.0	93425.00	42.58	0	1	0
1011919 191119	1907	30.1	91100.00	42.53	0	1	0
1012019 191119	1907	30.2	92087.50	42.42	0	1	0
1012129 191119	1907	30.3	94625.00	42.40	0	1	0
1012229 191119	1907	30.4	93775.00	42.40	0	1	0
1012329 191119	1907	30.5	91462.50	42.44	0	1	0
1012429 191119	1907	30.6	95300.00	42.32	0	1	0
1012529 191119	1907	30.7	93350.00	42.31	0	1	0
1012629 191119	1907	30.8	93750.00	42.40	0	1	0
1012729 191119	1907	30.9	94500.00	42.41	0	1	0
1012829 191119	1907	31.0	92412.50	42.57	0	1	0
1012929 191119	1907	31.1	93275.00	42.53	0	1	0
1013029 191119	1907	31.2	92550.00	42.62	0	1	0
1013129 191119	1907	31.3	92600.00	42.65	0	1	0
1013238 191119	1907	31.4	95150.00	42.55	0	1	0
1013328 191119	1907	31.5	93550.00	42.62	0	1	0
1013428 191119	1907	31.6	91275.00	42.71	0	1	0
1013538 191119	1907	31.7	92887.50	42.53	0	1	0
1013628 191119	1907	31.8	92762.50	42.51	0	1	0
1013738 191119	1907	31.9	93425.00	42.46	0	1	0
1013828 191119	1907	32.0	95512.50	42.41	0	1	0
1013928 191119	1907	32.1	94612.50	42.55	0	1	0
1014038 191119	1907	32.2	93325.00	42.61	0	1	0
1014138 191119	1907	32.3	93400.00	42.65	0	1	0
1014238 191119	1907	32.4	93900.00	42.69	0	1	0
1014338 191119	1907	32.5	92112.50	42.63	0	1	0
1014438 191119	1907	32.6	94087.50	42.56	0	1	0
1014538 191119	1907	32.7	91625.00	42.69	0	1	0
1014638 191119	1907	32.8	92900.00	42.63	0	1	0
1014738 191119	1907	32.9	95512.50	42.64	0	1	0
1014838 191119	1907	33.0	92500.00	42.73	0	1	0
1014937 191119	1907	33.1	93675.00	42.60	0	1	0
1015037 191119	1907	33.2	94787.50	42.56	0	1	0
1015147 191119	1907	33.3	90012.50	42.62	0	1	0
1015247 191119	1907	33.4	94425.00	42.47	0	1	0
1015347 191119	1907	33.5	93837.50	42.49	0	1	0
1015447 191119	1907	33.6	91787.50	42.57	0	1	0
1015547 191119	1907	33.7	95150.00	42.47	0	1	0
1015647 191119	1907	33.8	90987.50	42.63	0	1	0
1015747 191119	1907	33.9	95475.00	42.54	0	1	0
1015847 191119	1907	34.0	91487.50	42.54	0	1	0
1015947 191119	1907	34.1	90762.50	42.49	0	1	0
1016047 191119	1907	34.2	92062.50	42.36	0	1	0
1016157 191119	1907	34.3	91725.00	42.24	0	1	0
1016257 191119	1907	34.4	92350.00	42.32	0	1	0
1016357 191119	1907	34.5	93087.50	42.22	0	1	0
1016457 191119	1907	34.6	95737.50	42.19	0	1	0
1016557 191119	1907	34.7	90887.50	42.37	0	1	0
1016657 191119	1907	34.8	93212.50	42.18	0	1	0
1016756 191119	1907	34.9	93700.00	42.28	0	1	0
1016856 191119	1907	35.0	91137.50	42.20	0	1	0
1016956 191119	1907	35.1	93025.00	42.18	0	1	0
1017056 191119	1907	35.2	95250.00	42.28	0	1	0
1017156 191119	1907	35.3	92612.50	42.43	0	1	0
1017256 191119	1907	35.4	92987.50	42.47	0	1	0
1017356 191119	1907	35.5	93012.50	42.49	0	1	0
1017456 191119	1907	35.6	92925.00	42.49	0	1	0
1017556 191119	1907	35.7	91537.50	42.36	0	1	0
1017656 191119	1907	35.8	93337.50	42.39	0	1	0
1017766 191119	1907	35.9	93787.50	42.40	0	1	0
1017856 191119	1907	36.0	93287.50	42.40	0	1	0
1017956 191119	1907	36.1	91875.00	42.50	0	1	0
1018066 191119	1907	36.2	95525.00	42.45	0	1	0
1018166 191119	1907	36.3	93112.50	42.46	0	1	0
1018266 191119	1907	36.4	93650.00	42.48	0	1	0
1018366 191119	1907	36.5	93600.00	42.51	0	1	0
1018466 191119	1907	36.6	95012.50	42.54	0	1	0
1018566 191119	1907	36.7	92637.50	42.63	0	1	0
1018666 191119	1907	36.8	93337.50	42.68	0	1	0
1018765 191119	1907	36.9	91325.00	42.68	0	1	0
1018865 191119	1907	37.0	94262.50	42.57	0	1	0
1018965 191119	1907	37.1	93662.50	42.62	0	1	0
1019066 191119	1907	37.2	91950.00	42.70	0	1	0
1019176 191119	1907	37.3	92062.50	42.53	0	1	0
1019275 191119	1907	37.4	92650.00	42.49	0	1	0
1019375 191119	1907	37.5	93950.00	42.44	0	1	0
1019475 191119	1907	37.6	92962.50	42.46	0	1	0
1019575 191119	1907	37.7	92175.00	42.37	0	1	0
1019675 191119	1907	37.8	93487.50	42.35	0	1	0
1019775 191119	1907	37.9	93175.00	42.35	0	1	0
1019875 191119	1907	38.0	90962.50	42.44	0	1	0
1019975 191119	1907	38.1	91350.00	42.29	0	1	0
1020075 191119	1907	38.2	95150.00	42.18	0	1	0
1020185 191119	1907	38.3	92275.00	42.33	0	1	0
1020285 191119	1907	38.4	92412.50	42.34	0	1	0
1020385 191119	1907	38.5	96062.50	42.33	0	1	0
1020485 191119	1907	38.6	93937.50	42.42	0	1	0
1020585 191119	1907	38.7	91025.00	42.46	0	1	0
1020685 191119	1907	38.8	94237.50	42.41	0	1	0
1020785 191119	1907	38.9	93062.50	42.45	0	1	0
1020885 191119	1907	39.0	92075.00	42.44	0	1	0
1020985 191119	1907	39.1	91887.50	42.49	0	1	0
1021085 191119	1907	39.2	93162.50	42.52	0	1	0
1021185 191119	1907	39.3	95012.50	42.43	0	1	0
1021285 191119	1907	39.4	92900.00	42.55	0	1	0
1021384 191119	1907	39.5	94462.50	42.57	0	1	0
1021484 191119	1907	39.6	94212.50	42.50	0	1	0
1021584 191119	1907	39.7	93137.50	42.51	0	1	0
1021684 191119	1907	39.8	90375.00	42.61	0	1	0
1021784 191119	1907	39.9	94350.00	42.43	0	1	0
1021884 191119	1907	40.0	92137.50	42.49	0	1	0
1021984 191119	1907	40.1	92475.00	42.49	0	1	0
1022084 191119	1907	40.2	92300.00	42.52	0	1	0
1022194 191119	1907	40.3	93287.50	42.48	0	1	0
1022294 191119	1907	40.4	94225.00	42.40	0	1	0
1022394 191119	1907	40.5	95775.00	42.46	0	1	0
1022494 191119	1907	40.6	92450.00	42.52	0	1	0
1022594 191119	1907	40.7	91725.00	42.44	0	1	0
1022694 191119	1907	40.8	92762.50	42.38	0	1	0
1022794 191119	1907	40.9	93362.50	42.49	0	1	0
1022894 191119	1907	41.0	94300.00	42.44	0	1	0
1022994 191119	1907	41.1	94537.50	42.54	0	1	0
1023094 191119	1907	41.2	92437.50	42.63	0	1	0
1023204 191119	1907	41.3	91562.50	42.64	0	1	0
1023304 191119	1907	41.4	93312.50	42.56	0	1	0
1023403 191119	1907	41.5	95762.50	42.52	0	1	0
1023503 191119	1907	41.6	93112.50	42.52	0	1	0
1023603 191119	1907	41.7	93562.50	42.55	0	1	0
1023703 191119	1907	41.8	92650.00	42.63	0	1	0
1023803 191119	1907	41.9	93737.50	42.63	0	1	0
1023903 191119	1907	42.0	90600.00	42.64	0	1	0
1024003 191119	1907	42.1	93350.00	42.48	0	1	0
1024103 191119	1907	42.2	92200.00	42.42	0	1	0
1024203 191119	1907	42.3	95975.00	42.41	0	1	0
1024313 191119	1907	42.4	94475.00	42.61	0	1	0
1024413 191119	1907	42.5	92875.00	42.66	0	1	0
1024503 191119	1907	42.6	92600.00	42.53	0	1	0
1024613 191119	1907	42.7	94325.00	42.51	0	1	0
1024713 191119	1907	42.8	93562.50	42.55	0	1	0
1024813 191119	1907	42.9	91675.00	42.59	0	1	0
1024913 191119	1907	43.0	94400.00	42.49	0	1	0
1025003 191119	1907	43.1	92662.50	42.66	0	1	0
1025113 191119	1907	43.2	93525.00	42.63	0	1	0
1025212 191119	1907	43.3	94537.50	42.69	0	1	0
1025312 191119	1907	43.4	95537.50	42.63	0	1	0
1025412 191119	1907	43.5	93350.00	42.68	0	1	0
1025512 191119	1907	43.6	93137.50	42.70	0	1	0
1025612 191119	1907	43.7	93012.50	42.72	0	1	0
1025712 191119	1907	43.8	95400.00	42.66	0	1	0
1025812 191119	1907	43.9	92962.50	42.75	0	1	0
1025912 191119	1907	44.0	93687.50	42.80	0	1	0
1026012 191119	1907	44.1	94512.50	42.77	0	1	0
1026112 191119	1907	44.2	94075.00	42.85	0	1	0
1026222 191119	1907	44.3	93487.50	42.88	0	1	0
1026322 191119	1907	44.4	92812.50	42.83	0	1	0
1026422 191119	1907	44.5	93850.00	42.71	0	1	0
1026522 191119	1907	44.6	94650.00	42.73	0	1	0
1026622 191119	1907	44.7	91225.00	42.80	0	1	0
1026722 191119	1907	44.8	94062.50	42.72	0	1	0
1026822 191119	1907	44.9	96662.50	42.66	0	1	0
1026922 191119	1907	45.0	92775.00	42.83	0	1	0
1027022 191119	1907	45.1	95075.00	42.79	0	1	0
1027121 191119	1907	45.2	93075.00	42.81	0	1	0
1027231 191119	1907	45.3	92037.50	42.77	0	1	0
1027331 191119	1907	45.4	93437.50	42.70	0	1	0
1027431 191119	1907	45.5	93787.50	42.73	0	1	0
1027531 191119	1907	45.6	93887.50	42.73	0	1	0
1027631 191119	1907	45.7	93475.00	42.69	0	1	0
1027731 191119	1907	45.8	92662.50	42.79	0	1	0
1027831 191119	1907	45.9	92725.00	42.73	0	1	0
1027931 191119	1907	46.0	91650.00	42.55	0	1	0
1028031 191119	1907	46.1	92312.50	42.50	0	1	0
1028131 191119	1907	46.2	94450.00	42.38	0	1	0
1028231 191119	1907	46.3	93462.50	42.44	0	1	0
1028341 191119	1907	46.4	95012.50	42.50	0	1	0
1028431 191119	1907	46.5	91712.50	42.57	0	1	0
1028531 191119	1907	46.6	91950.00	42.48	0	1	0
1028641 191119	1907	46.7	93012.50	42.39	0	1	0
1028731 191119	1907	46.8	93787.50	42.37	0	1	0
1028840 191119	1907	46.9	91875.00	42.42	0	1	0
1028931 191119	1907	47.0	93575.00	42.39	0	1	0
1029030 191119	1907	47.1	92462.50	42.47	0	1	0
1029140 191119	1907	47.2	94012.50	42.48	0	1	0
1029240 191119	1907	47.3	94675.00	42.46	0	1	0
1029340 191119	1907	47.4	93287.50	42.51	0	1	0
1029440 191119	1907	47.5	91175.00	42.44	0	1	0
1029540 191119	1907	47.6	93337.50	42.41	0	1	0
1029640 191119	1907	47.7	92537.50	42.47	0	1	0
1029740 191119	1907	47.8	93487.50	42.45	0	1	0
1029840 191119	1907	47.9	94412.50	42.44	0	1	0
1029940 191119	1907	48.0	94737.50	42.55	0	1	0
1030040 191119	1907	48.1	94387.50	42.61	0	1	0
1030140 191119	1907	48.2	93400.00	42.69	0	1	0
1030250 191119	1907	48.3	92800.00	42.66	0	1	0
1030350 191119	1907	48.4	92987.50	42.58	0	1	0
1030450 191119	1907	48.5	93712.50	42.57	0	1	0
1030550 191119	1907	48.6	94987.50	42.68	0	1	0
1030650 191119	1907	48.7	91900.00	42.76	0	1	0
1030750 191119	1907	48.8	93362.50	42.73	0	1	0
1030850 191119	1907	48.9	92962.50	42.72	0	1	0
1030949 191119	1907	49.0	94400.00	42.66	0	1	0
1031049 191119	1907	49.1	93837.50	42.64	0	1	0
1031149 191119	1907	49.2	95062.50	42.62	0	1	0
1031259 191119	1907	49.3	91837.50	42.69	0	1	0
1031359 191119	1907	49.4	92125.00	42.65	0	1	0
1031459 191119	1907	49.5	94062.50	42.61	0	1	0
1031559 191119	1907	49.6	92762.50	42.62	0	1	0
1031659 191119	1907	49.7	92625.00	42.52	0	1	0
1031759 191119	1907	49.8	92775.00	42.56	0	1	0
1031859 191119	1907	49.9	95737.50	42.53	0	1	0
1031959 191119	1907	50.0	95225.00	42.66	0	1	0
1032059 191119	1907	50.1	93025.00	42.69	0	1	0
1032159 191119	1907	50.2	94012.50	42.66	0	1	0
1032259 191119	1907	50.3	94225.00	42.61	0	1	0
1032359 191119	1907	50.4	92800.00	42.72	0	1	0
1032459 191119	1907	50.5	92075.00	42.75	0	1	0
1032559 191119	1907	50.6	93975.00	42.66	0	1	0
1032659 191119	1907	50.7	95662.50	42.71	0	1	0
1032759 191119	1907	50.8	93150.00	42.85	0	1	0
1032869 191119	1907	50.9	93850.00	42.86	0	1	0
1032959 191119	1907	51.0	94375.00	42.78	0	1	0
1033059 191119	1907	51.1	94062.50	42.74	0	1	0
1033168 191119	1907	51.2	93262.50	42.79	0	1	0
1033268 191119	1907	51.3	92387.50	42.75	0	1	0
1033368 191119	1907	51.4	93687.50	42.67	0	1	0
1033468 191119	1907	51.5	92625.00	42.71	0	1	0
1033568 191119	1907	51.6	91212.50	42.74	0	1	0
1033668 191119	1907	51.7	92000.00	42.61	0	1	0
1033768 191119	1907	51.8	94312.50	42.45	0	1	0
1033868 191119	1907	51.9	95687.50	42.50	0	1	0
1033968 191119	1907	52.0	92837.50	42.58	0	1	0
1034068 191119	1907	52.1	94262.50	42.51	0	1	0
1034168 191119	1907	52.2	94262.50	42.52	0	1	0
1034278 191119	1907	52.3	94025.00	42.57	0	1	0
1034378 191119	1907	52.4	92275.00	42.64	0	1	0
1034478 191119	1907	52.5	92787.50	42.58	0	1	0
1034578 191119	1907	52.6	91387.50	42.58	0	1	0
1034678 191119	1907	52.7	93175.00	42.59	0	1	0
1034778 191119	1907	52.8	92462.50	42.65	0	1	0
1034878 191119	1907	52.9	93187.50	42.56	0	1	0
1034978 191119	1907	53.0	94425.00	42.45	0	1	0
1035078 191119	1907	53.1	92600.00	42.52	0	1	0
1035178 191119	1907	53.2	94087.50	42.45	0	1	0
1035288 191119	1907	53.3	94612.50	42.44	0	1	0
1035388 191119	1907	53.4	95050.00	42.47	0	1	0
1035488 191119	1907	53.5	94287.50	42.59	0	1	0
1035588 191119	1907	53.6	90975.00	42.66	0	1	0
1035688 191119	1907	53.7	93000.00	42.64	0	1	0
1035788 191119	1907	53.8	91775.00	42.63	0	1	0
1035888 191119	1907	53.9	91550.00	42.60	0	1	0
1035987 191119	1907	54.0	91887.50	42.53	0	1	0
1036087 191119	1907	54.1	91262.50	42.41	0	1	0
1036187 191119	1907	54.2	91750.00	42.35	0	1	0
1036287 191119	1907	54.3	92125.00	42.25	0	1	0
1036387 191119	1907	54.4	94075.00	42.13	0	1	0
1036487 191119	1907	54.5	94562.50	42.09	0	1	0
1036587 191119	1907	54.6	94100.00	42.10	0	1	0
1036687 191119	1907	54.7	92325.00	42.24	0	1	0
1036787 191119	1907	54.8	93837.50	42.21	0	1	0
1036887 191119	1907	54.9	92887.50	42.31	0	1	0
1036987 191119	1907	55.0	92950.00	42.37	0	1	0
1037087 191119	1907	55.1	93537.50	42.41	0	1	0
1037187 191119	1907	55.2	90712.50	42.52	0	1	0
1037287 191119	1907	55.3	94987.50	42.47	0	1	0
1037397 191119	1907	55.4	92787.50	42.60	0	1	0
1037497 191119	1907	55.5	90850.00	42.54	0	1	0
1037597 191119	1907	55.6	92837.50	42.37	0	1	0
1037697 191119	1907	55.7	91362.50	42.32	0	1	0
1037797 191119	1907	55.8	92650.00	42.27	0	1	0
1037897 191119	1907	55.9	93387.50	42.22	0	1	0
1037997 191119	1907	56.0	93412.50	42.24	0	1	0
1038097 191119	1907	56.1	91950.00	42.26	0	1	0
1038197 191119	1907	56.2	96175.00	42.19	0	1	0
1038296 191119	1907	56.3	94350.00	42.44	0	1	0
1038406 191119	1907	56.4	93600.00	42.41	0	1	0
1038506 191119	1907	56.5	91825.00	42.45	0	1	0
1038606 191119	1907	56.6	94475.00	42.49	0	1	0
1038706 191119	1907	56.7	95775.00	42.56	0	1	0
1038806 191119	1907	56.8	93512.50	42.76	0	1	0
1038906 191119	1907	56.9	91412.50	42.80	0	1	0
1039006 191119	1907	57.0	92800.00	42.71	0	1	0
1039106 191119	1907	57.1	92975.00	42.68	0	1	0
1039206 191119	1907	57.2	93637.50	42.73	0	1	0
1039306 191119	1907	57.3	92162.50	42.62	0	1	0
1039416 191119	1907	57.4	92212.50	42.52	0	1	0
1039506 191119	1907	57.5	95725.00	42.46	0	1	0
1039606 191119	1907	57.6	93625.00	42.63	0	1	0
1039716 191119	1907	57.7	94100.00	42.59	0	1	0
1039806 191119	1907	57.8	93175.00	42.52	0	1	0
1039916 191119	1907	57.9	95125.00	42.50	0	1	0
1040006 191119	1907	58.0	93300.00	42.67	0	1	0
1040106 191119	1907	58.1	94550.00	42.69	0	1	0
1040216 191119	1907	58.2	92375.00	42.76	0	1	0
1040315 191119	1907	58.3	91450.00	42.71	0	1	0
1040415 191119	1907	58.4	92175.00	42.67	0	1	0
1040515 191119	1907	58.5	94950.00	42.67	0	1	0
1040615 191119	1907	58.6	93825.00	42.64	0	1	0
1040715 191119	1907	58.7	92550.00	42.65	0	1	0
1040815 191119	1907	58.8	91737.50	42.58	0	1	0
1040915 191119	1907	58.9	93087.50	42.51	0	1	0
1041015 191119	1907	59.0	94112.50	42.42	0	1	0
1041115 191119	1907	59.1	93837.50	42.46	0	1	0
1041215 191119	1907	59.2	94487.50	42.42	0	1	0
1041315 191119	1907	59.3	93862.50	42.52	0	1	0
1041425 191119	1907	59.4	93850.00	42.63	0	1	0
1041525 191119	1907	59.5	94787.50	42.70	0	1	0
1041625 191119	1907	59.6	93550.00	42.70	0	1	0
1041725 191119	1907	59.7	92525.00	42.68	0	1	0
1041825 191119	1907	59.8	93975.00	42.68	0	1	0
1041925 191119	1907	59.9	91425.00	42.78	0	1	0
1042026 191119	1908	0.0	94625.00	42.71	0	1	0
1042125 191119	1908	0.1	90100.00	42.73	0	1	0
1042225 191119	1908	0.2	94525.00	42.56	0	1	0
1042325 191119	1908	0.3	92362.50	42.57	0	1	0
1042435 191119	1908	0.4	90875.00	42.50	0	1	0
1042535 191119	1908	0.5	93850.00	42.36	0	1	0
1042635 191119	1908	0.6	91475.00	42.32	0	1	0
1042735 191119	1908	0.7	93575.00	42.23	0	1	0
1042835 191119	1908	0.8	93462.50	42.28	0	1	0
1042935 191119	1908	0.9	95300.00	42.25	0	1	0
1043035 191119	1908	1.0	93050.00	42.43	0	1	0
1043135 191119	1908	1.1	92625.00	42.36	0	1	0
1043235 191119	1908	1.2	93162.50	42.47	0	1	0
1043335 191119	1908	1.3	93125.00	42.41	0	1	0
1043435 191119	1908	1.4	94662.50	42.44	0	1	0
1043535 191119	1908	1.5	91275.00	42.61	0	1	0
1043635 191119	1908	1.6	90862.50	42.50	0	1	0
1043735 191119	1908	1.7	92900.00	42.47	0	1	0
1043835 191119	1908	1.8	93775.00	42.44	0	1	0
1043935 191119	1908	1.9	92700.00	42.45	0	1	0
1044034 191119	1908	2.0	94437.50	42.34	0	1	0
1044134 191119	1908	2.1	96975.00	42.40	0	1	0
1044234 191119	1908	2.2	93262.50	42.59	0	1	0
1044334 191119	1908	2.3	94000.00	42.60	0	1	0
1044444 191119	1908	2.4	92862.50	42.64	0	1	0
1044544 191119	1908	2.5	91950.00	42.56	0	1	0
1044644 191119	1908	2.6	92337.50	42.59	0	1	0
1044744 191119	1908	2.7	94612.50	42.65	0	1	0
1044844 191119	1908	2.8	91537.50	42.73	0	1	0
1044944 191119	1908	2.9	93100.00	42.63	0	1	0
1045044 191119	1908	3.0	95437.50	42.65	0	1	0
1045144 191119	1908	3.1	93425.00	42.69	0	1	0
1045244 191119	1908	3.2	93087.50	42.53	0	1	0
1045344 191119	1908	3.3	94000.00	42.53	0	1	0
1045454 191119	1908	3.4	92187.50	42.53	0	1	0
1045554 191119	1908	3.5	91887.50	42.50	0	1	0
1045654 191119	1908	3.6	93362.50	42.49	0	1	0
1045753 191119	1908	3.7	92250.00	42.54	0	1	0
1045853 191119	1908	3.8	93462.50	42.43	0	1	0
1045953 191119	1908	3.9	94325.00	42.52	0	1	0
1046053 191119	1908	4.0	92475.00	42.57	0	1	0
1046153 191119	1908	4.1	92200.00	42.44	0	1	0
1046253 191119	1908	4.2	93262.50	42.39	0	1	0
1046353 191119	1908	4.3	92887.50	42.39	0	1	0
1046463 191119	1908	4.4	92262.50	42.34	0	1	0
1046553 191119	1908	4.5	92262.50	42.35	0	1	0
1046653 191119	1908	4.6	92862.50	42.36	0	1	0
1046763 191119	1908	4.7	93837.50	42.34	0	1	0
1046863 191119	1908	4.8	91775.00	42.41	0	1	0
1046963 191119	1908	4.9	93650.00	42.34	0	1	0
1047063 191119	1908	5.0	92737.50	42.31	0	1	0
1047153 191119	1908	5.1	91900.00	42.32	0	1	0
1047263 191119	1908	5.2	94937.50	42.30	0	1	0
1047353 191119	1908	5.3	95450.00	42.38	0	1	0
1047463 191119	1908	5.4	93137.50	42.50	0	1	0
1047563 191119	1908	5.5	93137.50	42.53	0	1	0
1047663 191119	1908	5.6	93887.50	42.57	0	1	0
1047763 191119	1908	5.7	93625.00	42.62	0	1	0
1047863 191119	1908	5.8	94412.50	42.61	0	1	0
1047963 191119	1908	5.9	94362.50	42.73	0	1	0
1048063 191119	1908	6.0	93650.00	42.76	0	1	0
1048163 191119	1908	6.1	92412.50	42.80	0	1	0
1048262 191119	1908	6.2	90837.50	42.83	0	1	0
1048362 191119	1908	6.3	92450.00	42.64	0	1	0
1048472 191119	1908	6.4	94525.00	42.51	0	1	0
1048572 191119	1908	6.5	93437.50	42.57	0	1	0
1048672 191119	1908	6.6	93787.50	42.58	0	1	0
1048772 191119	1908	6.7	96700.00	42.58	0	1	0
1048872 191119	1908	6.8	93350.00	42.72	0	1	0
1048972 191119	1908	6.9	95037.50	42.67	0	1	0
1049072 191119	1908	7.0	93250.00	42.70	0	1	0
1049172 191119	1908	7.1	91112.50	42.68	0	1	0
1049272 191119	1908	7.2	91962.50	42.62	0	1	0
1049372 191119	1908	7.3	92037.50	42.67	0	1	0
1049482 191119	1908	7.4	92225.00	42.65	0	1	0
1049582 191119	1908	7.5	95237.50	42.55	0	1	0
1049682 191119	1908	7.6	91787.50	42.63	0	1	0
1049782 191119	1908	7.7	92687.50	42.54	0	1	0
1049882 191119	1908	7.8	93662.50	42.36	0	1	0
1049982 191119	1908	7.9	92462.50	42.37	0	1	0
1050081 191119	1908	8.0	93137.50	42.26	0	1	0
1050181 191119	1908	8.1	92587.50	42.25	0	1	0
1050281 191119	1908	8.2	92425.00	42.32	0	1	0
1050381 191119	1908	8.3	92912.50	42.34	0	1	0
1050491 191119	1908	8.4	92612.50	42.38	0	1	0
1050581 191119	1908	8.5	93212.50	42.40	0	1	0
1050681 191119	1908	8.6	93012.50	42.31	0	1	0
1050791 191119	1908	8.7	91750.00	42.36	0	1	0
1050881 191119	1908	8.8	94500.00	42.32	0	1	0
1050991 191119	1908	8.9	91300.00	42.36	0	1	0
1051081 191119	1908	9.0	94237.50	42.31	0	1	0
1051181 191119	1908	9.1	92325.00	42.35	0	1	0
1051291 191119	1908	9.2	96712.50	42.34	0	1	0
1051381 191119	1908	9.3	94812.50	42.54	0	1	0
1051491 191119	1908	9.4	91687.50	42.62	0	1	0
1051591 191119	1908	9.5	94462.50	42.58	0	1	0
1051691 191119	1908	9.6	94975.00	42.64	0	1	0
1051791 191119	1908	9.7	94412.50	42.72	0	1	0
1051891 191119	1908	9.8	92387.50	42.84	0	1	0
1051991 191119	1908	9.9	92562.50	42.75	0	1	0
1052090 191119	1908	10.0	92550.00	42.81	0	1	0
1052190 191119	1908	10.1	92575.00	42.73	0	1	0
1052290 191119	1908	10.2	91862.50	42.74	0	1	0
1052389 191119	1908	10.3	95975.00	42.52	0	1	0
1052500 191119	1908	10.4	93525.00	42.58	0	1	0
1052599 191119	1908	10.5	94887.50	42.66	0	1	0
1052700 191119	1908	10.6	90337.50	42.68	0	1	0
1052799 191119	1908	10.7	93837.50	42.47	0	1	0
1052899 191119	1908	10.8	95575.00	42.44	0	1	0
1052999 191119	1908	10.9	94275.00	42.59	0	1	0
1053099 191119	1908	11.0	93337.50	42.66	0	1	0
1053199 191119	1908	11.1	94137.50	42.70	0	1	0
1053299 191119	1908	11.2	94162.50	42.77	0	1	0
1053399 191119	1908	11.3	94287.50	42.87	0	1	0
1053509 191119	1908	11.4	95000.00	42.80	0	1	0
1053609 191119	1908	11.5	94762.50	42.86	0	1	0
1053709 191119	1908	11.6	93637.50	42.86	0	1	0
1053809 191119	1908	11.7	93050.00	43.01	0	1	0
1053909 191119	1908	11.8	92950.00	42.97	0	1	0
1054009 191119	1908	11.9	96362.50	42.85	0	1	0
1054109 191119	1908	12.0	90975.00	42.95	0	1	0
1054209 191119	1908	12.1	93225.00	42.84	0	1	0
1054308 191119	1908	12.2	92337.50	42.80	0	1	0
1054408 191119	1908	12.3	94012.50	42.72	0	1	0
1054519 191119	1908	12.4	95512.50	42.70	0	1	0
1054618 191119	1908	12.5	92300.00	42.73	0	1	0
1054708 191119	1908	12.6	93737.50	42.62	0	1	0
1054818 191119	1908	12.7	92087.50	42.62	0	1	0
1054908 191119	1908	12.8	92487.50	42.58	0	1	0
1055018 191119	1908	12.9	91362.50	42.56	0	1	0
1055118 191119	1908	13.0	94037.50	42.33	0	1	0
1055208 191119	1908	13.1	94887.50	42.47	0	1	0
1055318 191119	1908	13.2	92937.50	42.54	0	1	0
1055408 191119	1908	13.3	93050.00	42.57	0	1	0
1055518 191119	1908	13.4	94675.00	42.53	0	1	0
1055618 191119	1908	13.5	93062.50	42.49	0	1	0
1055718 191119	1908	13.6	93350.00	42.52	0	1	0
1055818 191119	1908	13.7	93837.50	42.51	0	1	0
1055918 191119	1908	13.8	93475.00	42.59	0	1	0
1056018 191119	1908	13.9	91050.00	42.63	0	1	0
1056118 191119	1908	14.0	92212.50	42.62	0	1	0
1056218 191119	1908	14.1	94600.00	42.53	0	1	0
1056318 191119	1908	14.2	94225.00	42.52	0	1	0
1056418 191119	1908	14.3	94037.50	42.58	0	1	0
1056528 191119	1908	14.4	92825.00	42.62	0	1	0
1056628 191119	1908	14.5	93062.50	42.54	0	1	0
1056727 191119	1908	14.6	92687.50	42.54	0	1	0
1056827 191119	1908	14.7	92175.00	42.51	0	1	0
1056927 191119	1908	14.8	93300.00	42.44	0	1	0
1057027 191119	1908	14.9	92375.00	42.43	0	1	0
1057127 191119	1908	15.0	94912.50	42.49	0	1	0
1057227 191119	1908	15.1	93587.50	42.61	0	1	0
1057327 191119	1908	15.2	93812.50	42.56	0	1	0
1057427 191119	1908	15.3	94437.50	42.54	0	1	0
1057537 191119	1908	15.4	91750.00	42.56	0	1	0
1057637 191119	1908	15.5	92487.50	42.51	0	1	0
1057737 191119	1908	15.6	91450.00	42.49	0	1	0
1057837 191119	1908	15.7	92450.00	42.43	0	1	0
1057937 191119	1908	15.8	94000.00	42.45	0	1	0
1058037 191119	1908	15.9	93862.50	42.48	0	1	0
1058137 191119	1908	16.0	93775.00	42.54	0	1	0
1058236 191119	1908	16.1	92562.50	42.49	0	1	0
1058336 191119	1908	16.2	93887.50	42.45	0	1	0
1058436 191119	1908	16.3	91725.00	42.45	0	1	0
1058546 191119	1908	16.4	93137.50	42.33	0	1	0
1058636 191119	1908	16.5	93762.50	42.39	0	1	0
1058736 191119	1908	16.6	90787.50	42.45	0	1	0
1058846 191119	1908	16.7	92925.00	42.42	0	1	0
1058936 191119	1908	16.8	90537.50	42.44	0	1	0
1059046 191119	1908	16.9	94637.50	42.28	0	1	0
1059136 191119	1908	17.0	94800.00	42.32	0	1	0
1059236 191119	1908	17.1	93300.00	42.36	0	1	0
1059346 191119	1908	17.2	93837.50	42.40	0	1	0
1059436 191119	1908	17.3	93350.00	42.40	0	1	0
1059546 191119	1908	17.4	92637.50	42.47	0	1	0
1059646 191119	1908	17.5	91912.50	42.45	0	1	0
1059746 191119	1908	17.6	93837.50	42.36	0	1	0
1059846 191119	1908	17.7	96462.50	42.50	0	1	0
1059946 191119	1908	17.8	95800.00	42.66	0	1	0
1100046 191119	1908	17.9	93425.00	42.90	0	1	0
1100145 191119	1908	18.0	94200.00	42.84	0	1	0
1100245 191119	1908	18.1	90912.50	42.81	0	1	0
1100345 191119	1908	18.2	93612.50	42.71	0	1	0
1100445 191119	1908	18.3	92587.50	42.70	0	1	0
1100555 191119	1908	18.4	93825.00	42.66	0	1	0
1100655 191119	1908	18.5	94950.00	42.72	0	1	0
1100755 191119	1908	18.6	94550.00	42.85	0	1	0
1100855 191119	1908	18.7	92362.50	42.88	0	1	0
1100955 191119	1908	18.8	92550.00	42.70	0	1	0
1101055 191119	1908	18.9	96100.00	42.55	0	1	0
1101155 191119	1908	19.0	93525.00	42.67	0	1	0
1101255 191119	1908	19.1	92100.00	42.64	0	1	0
1101355 191119	1908	19.2	92287.50	42.70	0	1	0
1101455 191119	1908	19.3	92912.50	42.64	0	1	0
1101565 191119	1908	19.4	92937.50	42.65	0	1	0
1101665 191119	1908	19.5	92087.50	42.61	0	1	0
1101765 191119	1908	19.6	95137.50	42.48	0	1	0
1101865 191119	1908	19.7	94162.50	42.51	0	1	0
1101965 191119	1908	19.8	93837.50	42.59	0	1	0
1102065 191119	1908	19.9	94225.00	42.65	0	1	0
1102165 191119	1908	20.0	93275.00	42.56	0	1	0
1102265 191119	1908	20.1	93850.00	42.55	0	1	0
1102365 191119	1908	20.2	94387.50	42.63	0	1	0
1102465 191119	1908	20.3	95525.00	42.73	0	1	0
1102565 191119	1908	20.4	92937.50	42.84	0	1	0
1102665 191119	1908	20.5	93937.50	42.84	0	1	0
1102765 191119	1908	20.6	94400.00	42.93	0	1	0
1102865 191119	1908	20.7	93537.50	42.89	0	1	0
1102965 191119	1908	20.8	95175.00	42.87	0	1	0
1103065 191119	1908	20.9	91262.50	42.93	0	1	0
1103165 191119	1908	21.0	93600.00	42.79	0	1	0
1103265 191119	1908	21.1	94850.00	42.81	0	1	0
1103364 191119	1908	21.2	92575.00	42.85	0	1	0
1103464 191119	1908	21.3	93237.50	42.77	0	1	0
1103574 191119	1908	21.4	92362.50	42.67	0	1	0
1103674 191119	1908	21.5	93737.50	42.64	0	1	0
1103774 191119	1908	21.6	92275.00	42.63	0	1	0
1103874 191119	1908	21.7	90500.00	42.54	0	1	0
1103974 191119	1908	21.8	93362.50	42.40	0	1	0
1104074 191119	1908	21.9	93950.00	42.32	0	1	0
1104174 191119	1908	22.0	93362.50	42.44	0	1	0
1104274 191119	1908	22.1	91737.50	42.43	0	1	0
1104374 191119	1908	22.2	92100.00	42.29	0	1	0
1104474 191119	1908	22.3	94537.50	42.27	0	1	0
1104584 191119	1908	22.4	93150.00	42.33	0	1	0
1104684 191119	1908	22.5	93762.50	42.36	0	1	0
1104784 191119	1908	22.6	93187.50	42.36	0	1	0
1104884 191119	1908	22.7	91862.50	42.40	0	1	0
1104984 191119	1908	22.8	93425.00	42.47	0	1	0
1105084 191119	1908	22.9	94925.00	42.47	0	1	0
1105184 191119	1908	23.0	92837.50	42.51	0	1	0
1105284 191119	1908	23.1	94525.00	42.49	0	1	0
1105384 191119	1908	23.2	91937.50	42.61	0	1	0
1105484 191119	1908	23.3	90887.50	42.61	0	1	0
1105594 191119	1908	23.4	93487.50	42.44	0	1	0
1105683 191119	1908	23.5	90912.50	42.46	0	1	0
1105783 191119	1908	23.6	92162.50	42.33	0	1	0
1105894 191119	1908	23.7	92012.50	42.28	0	1	0
1105993 191119	1908	23.8	94387.50	42.29	0	1	0
1106093 191119	1908	23.9	92762.50	42.33	0	1	0
1106193 191119	1908	24.0	91962.50	42.24	0	1	0
1106293 191119	1908	24.1	96387.50	42.20	0	1	0
1106393 191119	1908	24.2	95800.00	42.28	0	1	0
1106493 191119	1908	24.3	93800.00	42.45	0	1	0
1106593 191119	1908	24.4	93762.50	42.59	0	1	0
1106693 191119	1908	24.5	93562.50	42.60	0	1	0
1106793 191119	1908	24.6	94937.50	42.72	0	1	0
1106893 191119	1908	24.7	93662.50	42.84	0	1	0
1106993 191119	1908	24.8	94162.50	42.92	0	1	0
1107093 191119	1908	24.9	92925.00	42.91	0	1	0
1107193 191119	1908	25.0	94125.00	42.91	0	1	0
1107293 191119	1908	25.1	94075.00	43.01	0	1	0
1107393 191119	1908	25.2	91037.50	42.91	0	1	0
1107493 191119	1908	25.3	93025.00	42.69	0	1	0
1107603 191119	1908	25.4	91687.50	42.66	0	1	0
1107703 191119	1908	25.5	95062.50	42.56	0	1	0
1107803 191119	1908	25.6	93350.00	42.63	0	1	0
1107903 191119	1908	25.7	92612.50	42.56	0	1	0
1108003 191119	1908	25.8	92075.00	42.51	0	1	0
1108102 191119	1908	25.9	93962.50	42.42	0	1	0
1108203 191119	1908	26.0	93887.50	42.47	0	1	0
1108303 191119	1908	26.1	94150.00	42.45	0	1	0
1108402 191119	1908	26.2	94475.00	42.46	0	1	0
1108502 191119	1908	26.3	94625.00	42.61	0	1	0
1108612 191119	1908	26.4	93162.50	42.68	0	1	0
1108712 191119	1908	26.5	94325.00	42.75	0	1	0
1108812 191119	1908	26.6	93650.00	42.72	0	1	0
1108912 191119	1908	26.7	92400.00	42.73	0	1	0
1109012 191119	1908	26.8	94387.50	42.72	0	1	0
1109112 191119	1908	26.9	94825.00	42.83	0	1	0
1109212 191119	1908	27.0	93025.00	42.86	0	1	0
1109312 191119	1908	27.1	94800.00	42.83	0	1	0
1109412 191119	1908	27.2	94037.50	42.86	0	1	0
1109512 191119	1908	27.3	93087.50	42.84	0	1	0
1109622 191119	1908	27.4	95537.50	42.77	0	1	0
1109712 191119	1908	27.5	94125.00	42.87	0	1	0
1109812 191119	1908	27.6	94287.50	42.86	0	1	0
1109922 191119	1908	27.7	92975.00	42.89	0	1	0
1110012 191119	1908	27.8	92350.00	42.92	0	1	0
1110122 191119	1908	27.9	95687.50	42.83	0	1	0
1110212 191119	1908	28.0	95200.00	42.87	0	1	0
1110311 191119	1908	28.1	94875.00	42.96	0	1	0
1110421 191119	1908	28.2	93362.50	42.97	0	1	0
1110511 191119	1908	28.3	92225.00	42.94	0	1	0
1110621 191119	1908	28.4	91412.50	42.90	0	1	0
1110721 191119	1908	28.5	93425.00	42.71	0	1	0
1110821 191119	1908	28.6	92287.50	42.68	0	1	0
1110921 191119	1908	28.7	92262.50	42.59	0	1	0
1111021 191119	1908	28.8	91437.50	42.56	0	1	0
1111121 191119	1908	28.9	92350.00	42.52	0	1	0
1111221 191119	1908	29.0	94687.50	42.37	0	1	0
1111321 191119	1908	29.1	93175.00	42.34	0	1	0
1111421 191119	1908	29.2	92775.00	42.27	0	1	0
1111521 191119	1908	29.3	93825.00	42.24	0	1	0
1111631 191119	1908	29.4	91612.50	42.31	0	1	0
1111731 191119	1908	29.5	95400.00	42.32	0	1	0
1111831 191119	1908	29.6	94100.00	42.41	0	1	0
1111931 191119	1908	29.7	95287.50	42.49	0	1	0
1112031 191119	1908	29.8	93537.50	42.63	0	1	0
1112131 191119	1908	29.9	93237.50	42.72	0	1	0
1112231 191119	1908	30.0	93462.50	42.76	0	1	0
1112331 191119	1908	30.1	91562.50	42.71	0	1	0
1112431 191119	1908	30.2	94350.00	42.64	0	1	0
1112530 191119	1908	30.3	93000.00	42.71	0	1	0
1112640 191119	1908	30.4	94125.00	42.67	0	1	0
1112740 191119	1908	30.5	94125.00	42.78	0	1	0
1112840 191119	1908	30.6	93262.50	42.73	0	1	0
1112940 191119	1908	30.7	90200.00	42.69	0	1	0
1113040 191119	1908	30.8	92550.00	42.46	0	1	0
1113140 191119	1908	30.9	91700.00	42.41	0	1	0
1113240 191119	1908	31.0	92675.00	42.35	0	1	0
1113340 191119	1908	31.1	94050.00	42.31	0	1	0
1113440 191119	1908	31.2	92325.00	42.42	0	1	0
1113540 191119	1908	31.3	90575.00	42.33	0	1	0
1113650 191119	1908	31.4	94000.00	42.22	0	1	0
1113740 191119	1908	31.5	94000.00	42.22	0	1	0
1113840 191119	1908	31.6	93275.00	42.21	0	1	0
1113940 191119	1908	31.7	91800.00	42.21	0	1	0
1114040 191119	1908	31.8	95350.00	42.28	0	1	0
1114140 191119	1908	31.9	92362.50	42.41	0	1	0
1114240 191119	1908	32.0	96800.00	42.44	0	1	0
1114340 191119	1908	32.1	94225.00	42.62	0	1	0
1114440 191119	1908	32.2	93350.00	42.63	0	1	0
1114540 191119	1908	32.3	92462.50	42.68	0	1	0
1114649 191119	1908	32.4	93025.00	42.76	0	1	0
1114749 191119	1908	32.5	93025.00	42.72	0	1	0
1114849 191119	1908	32.6	94275.00	42.68	0	1	0
1114949 191119	1908	32.7	93237.50	42.72	0	1	0
1115049 191119	1908	32.8	92562.50	42.79	0	1	0
1115149 191119	1908	32.9	93000.00	42.66	0	1	0
1115249 191119	1908	33.0	94475.00	42.69	0	1	0
1115349 191119	1908	33.1	92612.50	42.58	0	1	0
1115449 191119	1908	33.2	92725.00	42.51	0	1	0
1115549 191119	1908	33.3	93025.00	42.48	0	1	0
1115659 191119	1908	33.4	94475.00	42.51	0	1	0
1115759 191119	1908	33.5	94475.00	42.57	0	1	0
1115859 191119	1908	33.6	94787.50	42.64	0	1	0
1115959 191119	1908	33.7	91650.00	42.66	0	1	0
1116059 191119	1908	33.8	91225.00	42.59	0	1	0
1116159 191119	1908	33.9	92837.50	42.53	0	1	0
1116259 191119	1908	34.0	92225.00	42.52	0	1	0
1116359 191119	1908	34.1	93750.00	42.42	0	1	0
1116458 191119	1908	34.2	91387.50	42.47	0	1	0
1116558 191119	1908	34.3	93375.00	42.41	0	1	0
1116668 191119	1908	34.4	93025.00	42.43	0	1	0
1116768 191119	1908	34.5	94725.00	42.36	0	1	0
1116868 191119	1908	34.6	95775.00	42.37	0	1	0
1116968 191119	1908	34.7	94475.00	42.42	0	1	0
1117068 191119	1908	34.8	93912.50	42.55	0	1	0
1117168 191119	1908	34.9	93612.50	42.67	0	1	0
1117268 191119	1908	35.0	94687.50	42.70	0	1	0
1117368 191119	1908	35.1	92212.50	42.81	0	1	0
1117468 191119	1908	35.2	92050.00	42.74	0	1	0
1117568 191119	1908	35.3	93650.00	42.77	0	1	0
1117668 191119	1908	35.4	94300.00	42.79	0	1	0
1117768 191119	1908	35.5	92512.50	42.84	0	1	0
1117868 191119	1908	35.6	96575.00	42.74	0	1	0
1117968 191119	1908	35.7	94025.00	42.78	0	1	0
1118068 191119	1908	35.8	92400.00	42.76	0	1	0
1118168 191119	1908	35.9	93287.50	42.69	0	1	0
1118267 191119	1908	36.0	93187.50	42.68	0	1	0
1118367 191119	1908	36.1	92187.50	42.61	0	1	0
1118467 191119	1908	36.2	93287.50	42.61	0	1	0
1118567 191119	1908	36.3	94050.00	42.66	0	1	0
1118677 191119	1908	36.4	92212.50	42.68	0	1	0
1118777 191119	1908	36.5	93800.00	42.59	0	1	0
1118877 191119	1908	36.6	91500.00	42.65	0	1	0
1118977 191119	1908	36.7	93037.50	42.42	0	1	0
1119077 191119	1908	36.8	94250.00	42.37	0	1	0
1119177 191119	1908	36.9	95087.50	42.46	0	1	0
1119277 191119	1908	37.0	92437.50	42.54	0	1	0
1119377 191119	1908	37.1	92875.00	42.50	0	1	0
1119477 191119	1908	37.2	90675.00	42.53	0	1	0
1119577 191119	1908	37.3	92375.00	42.42	0	1	0
1119687 191119	1908	37.4	92500.00	42.34	0	1	0
1119787 191119	1908	37.5	91850.00	42.35	0	1	0
1119887 191119	1908	37.6	93125.00	42.27	0	1	0
1119987 191119	1908	37.7	93675.00	42.34	0	1	0
1120087 191119	1908	37.8	93262.50	42.37	0	1	0
1120187 191119	1908	37.9	93387.50	42.32	0	1	0
1120287 191119	1908	38.0	91687.50	42.25	0	1	0
1120387 191119	1908	38.1	94025.00	42.21	0	1	0
1120487 191119	1908	38.2	92437.50	42.27	0	1	0
1120587 191119	1908	38.3	93612.50	42.34	0	1	0
1120696 191119	1908	38.4	91400.00	42.40	0	1	0
1120786 191119	1908	38.5	94250.00	42.35	0	1	0
1120886 191119	1908	38.6	93075.00	42.46	0	1	0
1120996 191119	1908	38.7	93325.00	42.46	0	1	0
1121086 191119	1908	38.8	92950.00	42.44	0	1	0
1121196 191119	1908	38.9	94462.50	42.43	0	1	0
1121296 191119	1908	39.0	93925.00	42.48	0	1	0
1121386 191119	1908	39.1	93637.50	42.58	0	1	0
1121496 191119	1908	39.2	92712.50	42.56	0	1	0
1121596 191119	1908	39.3	92600.00	42.57	0	1	0
1121696 191119	1908	39.4	94550.00	42.53	0	1	0
1121796 191119	1908	39.5	92512.50	42.67	0	1	0
1121896 191119	1908	39.6	92862.50	42.59	0	1	0
1121996 191119	1908	39.7	93887.50	42.58	0	1	0
1122096 191119	1908	39.8	96350.00	42.60	0	1	0
1122196 191119	1908	39.9	94200.00	42.76	0	1	0
1122296 191119	1908	40.0	92737.50	42.75	0	1	0
1122396 191119	1908	40.1	94600.00	42.69	0	1	0
1122496 191119	1908	40.2	94000.00	42.74	0	1	0
1122596 191119	1908	40.3	95500.00	42.79	0	1	0
1122706 191119	1908	40.4	94337.50	42.92	0	1	0
1122806 191119	1908	40.5	93112.50	42.91	0	1	0
1122905 191119	1908	40.6	93637.50	42.94	0	1	0
1123005 191119	1908	40.7	92800.00	42.98	0	1	0
1123105 191119	1908	40.8	92650.00	42.93	0	1	0
1123205 191119	1908	40.9	92425.00	42.76	0	1	0
1123305 191119	1908	41.0	92975.00	42.68	0	1	0
1123405 191119	1908	41.1	93212.50	42.69	0	1	0
1123505 191119	1908	41.2	93075.00	42.63	0	1	0
1123605 191119	1908	41.3	93687.50	42.59	0	1	0
1123715 191119	1908	41.4	93600.00	42.51	0	1	0
1123815 191119	1908	41.5	92287.50	42.47	0	1	0
1123915 191119	1908	41.6	95262.50	42.44	0	1	0
1124015 191119	1908	41.7	94287.50	42.51	0	1	0
1124115 191119	1908	41.8	92587.50	42.58	0	1	0
1124215 191119	1908	41.9	93762.50	42.57	0	1	0
1124315 191119	1908	42.0	92875.00	42.63	0	1	0
1124415 191119	1908	42.1	94512.50	42.63	0	1	0
1124515 191119	1908	42.2	93550.00	42.69	0	1	0
1124615 191119	1908	42.3	94787.50	42.71	0	1	0
1124725 191119	1908	42.4	92612.50	42.76	0	1	0
1124815 191119	1908	42.5	93862.50	42.71	0	1	0
1124915 191119	1908	42.6	93362.50	42.78	0	1	0
1125025 191119	1908	42.7	94037.50	42.70	0	1	0
1125115 191119	1908	42.8	95375.00	42.69	0	1	0
1125225 191119	1908	42.9	95012.50	42.81	0	1	0
1125314 191119	1908	43.0	92112.50	42.87	0	1	0
1125414 191119	1908	43.1	95062.50	42.84	0	1	0
1125524 191119	1908	43.2	94637.50	42.86	0	1	0
1125614 191119	1908	43.3	93150.00	42.91	0	1	0
1125724 191119	1908	43.4	94262.50	42.84	0	1	0
1125824 191119	1908	43.5	93900.00	42.91	0	1	0
1125924 191119	1908	43.6	94262.50	42.91	0	1	0
1126024 191119	1908	43.7	93750.00	42.95	0	1	0
1126124 191119	1908	43.8	94162.50	42.94	0	1	0
1126224 191119	1908	43.9	94837.50	42.88	0	1	0
1126324 191119	1908	44.0	92025.00	42.88	0	1	0
1126424 191119	1908	44.1	95950.00	42.87	0	1	0
1126524 191119	1908	44.2	94362.50	42.91	0	1	0
1126624 191119	1908	44.3	93200.00	42.90	0	1	0
1126734 191119	1908	44.4	94362.50	42.90	0	1	0
1126834 191119	1908	44.5	93150.00	42.91	0	1	0
1126934 191119	1908	44.6	91950.00	42.87	0	1	0
1127033 191119	1908	44.7	92025.00	42.77	0	1	0
1127134 191119	1908	44.8	95662.50	42.69	0	1	0
1127233 191119	1908	44.9	93625.00	42.76	0	1	0
1127333 191119	1908	45.0	93425.00	42.70	0	1	0
1127433 191119	1908	45.1	94750.00	42.77	0	1	0
1127533 191119	1908	45.2	95125.00	42.71	0	1	0
1127633 191119	1908	45.3	94337.50	42.75	0	1	0
1127743 191119	1908	45.4	93187.50	42.80	0	1	0
1127843 191119	1908	45.5	93225.00	42.75	0	1	0
1127943 191119	1908	45.6	93200.00	42.75	0	1	0
1128043 191119	1908	45.7	93887.50	42.81	0	1	0
1128143 191119	1908	45.8	94500.00	42.89	0	1	0
1128243 191119	1908	45.9	93950.00	42.84	0	1	0
1128343 191119	1908	46.0	94037.50	42.85	0	1	0
1128443 191119	1908	46.1	93575.00	42.88	0	1	0
1128543 191119	1908	46.2	90475.00	42.83	0	1	0
1128643 191119	1908	46.3	95325.00	42.62	0	1	0
1128743 191119	1908	46.4	93525.00	42.66	0	1	0
1128843 191119	1908	46.5	92587.50	42.68	0	1	0
1128943 191119	1908	46.6	92900.00	42.65	0	1	0
1129043 191119	1908	46.7	93325.00	42.63	0	1	0
1129143 191119	1908	46.8	93550.00	42.61	0	1	0
1129242 191119	1908	46.9	95237.50	42.57	0	1	0
1129343 191119	1908	47.0	94887.50	42.62	0	1	0
1129443 191119	1908	47.1	91900.00	42.66	0	1	0
1129543 191119	1908	47.2	94312.50	42.59	0	1	0
1129642 191119	1908	47.3	92812.50	42.76	0	1	0
1129743 191119	1908	47.4	93725.00	42.65	0	1	0
1129852 191119	1908	47.5	93950.00	42.66	0	1	0
1129952 191119	1908	47.6	92712.50	42.72	0	1	0
1130052 191119	1908	47.7	93500.00	42.71	0	1	0
1130152 191119	1908	47.8	93425.00	42.72	0	1	0
1130252 191119	1908	47.9	94087.50	42.71	0	1	0
1130352 191119	1908	48.0	93250.00	42.66	0	1	0
1130452 191119	1908	48.1	93162.50	42.59	0	1	0
1130552 191119	1908	48.2	90425.00	42.64	0	1	0
1130652 191119	1908	48.3	92275.00	42.47	0	1	0
1130752 191119	1908	48.4	92837.50	42.44	0	1	0
1130862 191119	1908	48.5	93200.00	42.40	0	1	0
1130962 191119	1908	48.6	92550.00	42.37	0	1	0
1131062 191119	1908	48.7	93287.50	42.36	0	1	0
1131162 191119	1908	48.8	94212.50	42.35	0	1	0
1131262 191119	1908	48.9	93437.50	42.39	0	1	0
1131362 191119	1908	49.0	92225.00	42.36	0	1	0
1131461 191119	1908	49.1	94212.50	42.31	0	1	0
1131561 191119	1908	49.2	93675.00	42.36	0	1	0
1131661 191119	1908	49.3	94337.50	42.51	0	1	0
1131761 191119	1908	49.4	95025.00	42.60	0	1	0
1131871 191119	1908	49.5	92587.50	42.70	0	1	0
1131961 191119	1908	49.6	93400.00	42.67	0	1	0
1132071 191119	1908	49.7	95437.50	42.71	0	1	0
1132161 191119	1908	49.8	94250.00	42.80	0	1	0
1132271 191119	1908	49.9	95362.50	42.81	0	1	0
1132371 191119	1908	50.0	93062.50	42.89	0	1	0
1132461 191119	1908	50.1	94162.50	42.93	0	1	0
1132571 191119	1908	50.2	94350.00	42.93	0	1	0
1132671 191119	1908	50.3	94187.50	42.96	0	1	0
1132771 191119	1908	50.4	93262.50	42.95	0	1	0
1132871 191119	1908	50.5	92137.50	42.87	0	1	0
1132971 191119	1908	50.6	92850.00	42.85	0	1	0
1133071 191119	1908	50.7	91200.00	42.83	0	1	0
1133171 191119	1908	50.8	94662.50	42.64	0	1	0
1133271 191119	1908	50.9	91775.00	42.66	0	1	0
1133371 191119	1908	51.0	94175.00	42.49	0	1	0
1133471 191119	1908	51.1	93862.50	42.54	0	1	0
1133571 191119	1908	51.2	93500.00	42.53	0	1	0
1133671 191119	1908	51.3	95187.50	42.49	0	1	0
1133771 191119	1908	51.4	91575.00	42.54	0	1	0
1133881 191119	1908	51.5	91950.00	42.46	0	1	0
1133981 191119	1908	51.6	92575.00	42.45	0	1	0
1134081 191119	1908	51.7	93150.00	42.44	0	1	0
1134180 191119	1908	51.8	92787.50	42.53	0	1	0
1134280 191119	1908	51.9	93200.00	42.44	0	1	0
1134380 191119	1908	52.0	90975.00	42.51	0	1	0
1134480 191119	1908	52.1	93725.00	42.36	0	1	0
1134580 191119	1908	52.2	94337.50	42.36	0	1	0
1134680 191119	1908	52.3	93450.00	42.40	0	1	0
1134780 191119	1908	52.4	92662.50	42.32	0	1	0
1134890 191119	1908	52.5	93212.50	42.37	0	1	0
1134990 191119	1908	52.6	95137.50	42.42	0	1	0
1135090 191119	1908	52.7	92425.00	42.54	0	1	0
1135190 191119	1908	52.8	95912.50	42.51	0	1	0
1135290 191119	1908	52.9	91637.50	42.65	0	1	0
1135390 191119	1908	53.0	92837.50	42.58	0	1	0
1135490 191119	1908	53.1	94612.50	42.66	0	1	0
1135590 191119	1908	53.2	90850.00	42.70	0	1	0
1135690 191119	1908	53.3	91825.00	42.54	0	1	0
1135790 191119	1908	53.4	93650.00	42.47	0	1	0
1135890 191119	1908	53.5	95250.00	42.51	0	1	0
1135990 191119	1908	53.6	93337.50	42.61	0	1	0
1136100 191119	1908	53.7	93175.00	42.53	0	1	0
1136190 191119	1908	53.8	92725.00	42.56	0	1	0
1136300 191119	1908	53.9	93600.00	42.42	0	1	0
1136390 191119	1908	54.0	93050.00	42.50	0	1	0
1136490 191119	1908	54.1	93225.00	42.51	0	1	0
1136600 191119	1908	54.2	95462.50	42.45	0	1	0
1136690 191119	1908	54.3	91462.50	42.66	0	1	0
1136799 191119	1908	54.4	93337.50	42.64	0	1	0
1136899 191119	1908	54.5	93287.50	42.63	0	1	0
1136999 191119	1908	54.6	93575.00	42.54	0	1	0
1137099 191119	1908	54.7	92225.00	42.55	0	1	0
1137199 191119	1908	54.8	92650.00	42.51	0	1	0
1137299 191119	1908	54.9	92387.50	42.50	0	1	0
1137399 191119	1908	55.0	93662.50	42.45	0	1	0
1137499 191119	1908	55.1	94787.50	42.48	0	1	0
1137599 191119	1908	55.2	94187.50	42.55	0	1	0
1137699 191119	1908	55.3	93075.00	42.49	0	1	0
1137799 191119	1908	55.4	94362.50	42.56	0	1	0
1137909 191119	1908	55.5	95200.00	42.61	0	1	0
1138009 191119	1908	55.6	93350.00	42.70	0	1	0
1138109 191119	1908	55.7	94287.50	42.68	0	1	0
1138209 191119	1908	55.8	91187.50	42.78	0	1	0
1138309 191119	1908	55.9	93225.00	42.71	0	1	0
1138409 191119	1908	56.0	95250.00	42.75	0	1	0
1138509 191119	1908	56.1	92800.00	42.82	0	1	0
1138609 191119	1908	56.2	93425.00	42.73	0	1	0
1138708 191119	1908	56.3	90512.50	42.70	0	1	0
1138809 191119	1908	56.4	94525.00	42.58	0	1	0
1138918 191119	1908	56.5	91850.00	42.59	0	1	0
1139018 191119	1908	56.6	94000.00	42.44	0	1	0
1139118 191119	1908	56.7	92075.00	42.47	0	1	0
1139218 191119	1908	56.8	93212.50	42.37	0	1	0
1139318 191119	1908	56.9	94275.00	42.46	0	1	0
1139418 191119	1908	57.0	93512.50	42.51	0	1	0
1139518 191119	1908	57.1	92462.50	42.43	0	1	0
1139618 191119	1908	57.2	91562.50	42.41	0	1	0
1139718 191119	1908	57.3	91737.50	42.33	0	1	0
1139818 191119	1908	57.4	94487.50	42.38	0	1	0
1139918 191119	1908	57.5	93100.00	42.38	0	1	0
1140018 191119	1908	57.6	94612.50	42.44	0	1	0
1140118 191119	1908	57.7	93925.00	42.47	0	1	0
1140218 191119	1908	57.8	90962.50	42.55	0	1	0
1140328 191119	1908	57.9	93562.50	42.45	0	1	0
1140418 191119	1908	58.0	94212.50	42.42	0	1	0
1140518 191119	1908	58.1	93200.00	42.45	0	1	0
1140628 191119	1908	58.2	91025.00	42.48	0	1	0
1140718 191119	1908	58.3	93087.50	42.46	0	1	0
1140827 191119	1908	58.4	94850.00	42.52	0	1	0
1140927 191119	1908	58.5	90250.00	42.53	0	1	0
1141027 191119	1908	58.6	94062.50	42.41	0	1	0
1141127 191119	1908	58.7	94925.00	42.38	0	1	0
1141227 191119	1908	58.8	93625.00	42.43	0	1	0
1141327 191119	1908	58.9	93737.50	42.55	0	1	0
1141427 191119	1908	59.0	91700.00	42.55	0	1	0
1141527 191119	1908	59.1	92387.50	42.44	0	1	0
1141627 191119	1908	59.2	93275.00	42.40	0	1	0
1141727 191119	1908	59.3	94637.50	42.51	0	1	0
1141827 191119	1908	59.4	93975.00	42.58	0	1	0
1141937 191119	1908	59.5	92987.50	42.54	0	1	0
1142037 191119	1908	59.6	93112.50	42.66	0	1	0
1142137 191119	1908	59.7	93400.00	42.62	0	1	0
1142237 191119	1908	59.8	95500.00	42.55	0	1	0
1142337 191119	1908	59.9	92775.00	42.63	0	1	0
1142437 191119	1909	0.0	93762.50	42.59	0	1	0
1142537 191119	1909	0.1	92600.00	42.68	0	1	0
1142637 191119	1909	0.2	93037.50	42.69	0	1	0
1142737 191119	1909	0.3	94800.00	42.68	0	1	0
1142837 191119	1909	0.4	92837.50	42.69	0	1	0
1142937 191119	1909	0.5	92987.50	42.64	0	1	0
1143037 191119	1909	0.6	92012.50	42.64	0	1	0
1143147 191119	1909	0.7	93087.50	42.59	0	1	0
1143237 191119	1909	0.8	95537.50	42.57	0	1	0
1143347 191119	1909	0.9	93887.50	42.57	0	1	0
1143437 191119	1909	1.0	93162.50	42.62	0	1	0
1143537 191119	1909	1.1	91962.50	42.60	0	1	0
1143647 191119	1909	1.2	95062.50	42.57	0	1	0
1143737 191119	1909	1.3	93912.50	42.66	0	1	0
1143847 191119	1909	1.4	92537.50	42.62	0	1	0
1143946 191119	1909	1.5	94087.50	42.61	0	1	0
1144046 191119	1909	1.6	91112.50	42.66	0	1	0
1144146 191119	1909	1.7	91737.50	42.62	0	1	0
1144246 191119	1909	1.8	93537.50	42.56	0	1	0
1144346 191119	1909	1.9	90562.50	42.47	0	1	0
1144446 191119	1909	2.0	93387.50	42.32	0	1	0
1144546 191119	1909	2.1	94162.50	42.33	0	1	0
1144646 191119	1909	2.2	93500.00	42.42	0	1	0
1144746 191119	1909	2.3	92512.50	42.35	0	1	0
1144846 191119	1909	2.4	94762.50	42.29	0	1	0
1144956 191119	1909	2.5	92612.50	42.39	0	1	0
1145056 191119	1909	2.6	94725.00	42.32	0	1	0
1145156 191119	1909	2.7	94150.00	42.49	0	1	0
1145256 191119	1909	2.8	92300.00	42.60	0	1	0
1145356 191119	1909	2.9	93487.50	42.54	0	1	0
1145456 191119	1909	3.0	95150.00	42.67	0	1	0
1145556 191119	1909	3.1	93162.50	42.75	0	1	0
1145656 191119	1909	3.2	94925.00	42.71	0	1	0
1145756 191119	1909	3.3	95387.50	42.77	0	1	0
1145856 191119	1909	3.4	94125.00	42.90	0	1	0
1145966 191119	1909	3.5	93275.00	42.87	0	1	0
1146066 191119	1909	3.6	94537.50	42.90	0	1	0
1146166 191119	1909	3.7	92087.50	42.89	0	1	0
1146265 191119	1909	3.8	93187.50	42.80	0	1	0
1146366 191119	1909	3.9	89975.00	42.84	0	1	0
1146466 191119	1909	4.0	94525.00	42.68	0	1	0
1146565 191119	1909	4.1	94637.50	42.65	0	1	0
1146665 191119	1909	4.2	92350.00	42.72	0	1	0
1146765 191119	1909	4.3	92125.00	42.60	0	1	0
1146865 191119	1909	4.4	93750.00	42.46	0	1	0
1146965 191119	1909	4.5	92962.50	42.44	0	1	0
1147065 191119	1909	4.6	92037.50	42.43	0	1	0
1147165 191119	1909	4.7	93912.50	42.31	0	1	0
1147265 191119	1909	4.8	94950.00	42.40	0	1	0
1147375 191119	1909	4.9	94775.00	42.48	0	1	0
1147465 191119	1909	5.0	94737.50	42.69	0	1	0
1147565 191119	1909	5.1	92650.00	42.70	0	1	0
1147675 191119	1909	5.2	94850.00	42.61	0	1	0
1147765 191119	1909	5.3	93262.50	42.72	0	1	0
1147875 191119	1909	5.4	92737.50	42.77	0	1	0
1147975 191119	1909	5.5	92525.00	42.73	0	1	0
1148075 191119	1909	5.6	94075.00	42.71	0	1	0
1148175 191119	1909	5.7	93912.50	42.80	0	1	0
1148275 191119	1909	5.8	92175.00	42.80	0	1	0
1148375 191119	1909	5.9	93912.50	42.68	0	1	0
1148475 191119	1909	6.0	96650.00	42.64	0	1	0
1148574 191119	1909	6.1	92662.50	42.72	0	1	0
1148674 191119	1909	6.2	93162.50	42.72	0	1	0
1148774 191119	1909	6.3	92050.00	42.65	0	1	0
1148874 191119	1909	6.4	94000.00	42.59	0	1	0
1148984 191119	1909	6.5	92237.50	42.65	0	1	0
1149084 191119	1909	6.6	92500.00	42.64	0	1	0
1149184 191119	1909	6.7	90325.00	42.57	0	1	0
1149284 191119	1909	6.8	95162.50	42.41	0	1	0
1149384 191119	1909	6.9	93250.00	42.54	0	1	0
1149484 191119	1909	7.0	92312.50	42.51	0	1	0
1149584 191119	1909	7.1	93900.00	42.31	0	1	0
1149684 191119	1909	7.2	93812.50	42.37	0	1	0
1149784 191119	1909	7.3	93312.50	42.40	0	1	0
1149884 191119	1909	7.4	94837.50	42.46	0	1	0
1149994 191119	1909	7.5	93025.00	42.49	0	1	0
1150094 191119	1909	7.6	92587.50	42.53	0	1	0
1150194 191119	1909	7.7	92025.00	42.53	0	1	0
1150294 191119	1909	7.8	92450.00	42.61	0	1	0
1150394 191119	1909	7.9	93537.50	42.49	0	1	0
1150494 191119	1909	8.0	92600.00	42.50	0	1	0
1150594 191119	1909	8.1	92462.50	42.51	0	1	0
1150694 191119	1909	8.2	93625.00	42.45	0	1	0
1150794 191119	1909	8.3	91850.00	42.44	0	1	0
1150894 191119	1909	8.4	94462.50	42.37	0	1	0
1150994 191119	1909	8.5	95300.00	42.36	0	1	0
1151094 191119	1909	8.6	95350.00	42.46	0	1	0
1151194 191119	1909	8.7	95150.00	42.58	0	1	0
1151294 191119	1909	8.8	94212.50	42.73	0	1	0
1151393 191119	1909	8.9	95475.00	42.80	0	1	0
1151494 191119	1909	9.0	94625.00	42.89	0	1	0
1151594 191119	1909	9.1	93425.00	42.98	0	1	0
1151693 191119	1909	9.2	93037.50	43.03	0	1	0
1151793 191119	1909	9.3	92412.50	43.00	0	1	0
1151893 191119	1909	9.4	88887.50	43.03	0	1	0
1152003 191119	1909	9.5	92850.00	42.77	0	1	0
1152103 191119	1909	9.6	92725.00	42.66	0	1	0
1152203 191119	1909	9.7	94350.00	42.55	0	1	0
1152303 191119	1909	9.8	94887.50	42.51	0	1	0
1152403 191119	1909	9.9	92775.00	42.54	0	1	0
1152502 191119	1909	10.0	93275.00	42.42	0	1	0
1152602 191119	1909	10.1	92612.50	42.36	0	1	0
1152702 191119	1909	10.2	92775.00	42.32	0	1	0
1152802 191119	1909	10.3	93975.00	42.31	0	1	0
1152902 191119	1909	10.4	94012.50	42.38	0	1	0
1153012 191119	1909	10.5	91537.50	42.61	0	1	0
1153112 191119	1909	10.6	94325.00	42.55	0	1	0
1153212 191119	1909	10.7	93575.00	42.62	0	1	0
1153312 191119	1909	10.8	94675.00	42.59	0	1	0
1153412 191119	1909	10.9	95312.50	42.58	0	1	0
1153512 191119	1909	11.0	95887.50	42.69	0	1	0
1153612 191119	1909	11.1	92500.00	42.81	0	1	0
1153711 191119	1909	11.2	91800.00	42.81	0	1	0
1153811 191119	1909	11.3	94700.00	42.76	0	1	0
1153911 191119	1909	11.4	93912.50	42.79	0	1	0
1154021 191119	1909	11.5	94137.50	42.79	0	1	0
1154121 191119	1909	11.6	90325.00	42.91	0	1	0
1154221 191119	1909	11.7	93837.50	42.73	0	1	0
1154321 191119	1909	11.8	92100.00	42.74	0	1	0
1154421 191119	1909	11.9	91087.50	42.62	0	1	0
1154521 191119	1909	12.0	95687.50	42.43	0	1	0
1154621 191119	1909	12.1	94087.50	42.42	0	1	0
1154721 191119	1909	12.2	93812.50	42.50	0	1	0
1154821 191119	1909	12.3	95887.50	42.59	0	1	0
1154921 191119	1909	12.4	93700.00	42.64	0	1	0
1155021 191119	1909	12.5	93887.50	42.63	0	1	0
1155121 191119	1909	12.6	95112.50	42.62	0	1	0
1155221 191119	1909	12.7	93612.50	42.83	0	1	0
1155321 191119	1909	12.8	94262.50	42.82	0	1	0
1155420 191119	1909	12.9	91162.50	42.92	0	1	0
1155521 191119	1909	13.0	93400.00	42.92	0	1	0
1155620 191119	1909	13.1	92500.00	42.82	0	1	0
1155720 191119	1909	13.2	94425.00	42.75	0	1	0
1155820 191119	1909	13.3	93725.00	42.78	0	1	0
1155930 191119	1909	13.4	96100.00	42.68	0	1	0
1156030 191119	1909	13.5	94137.50	42.79	0	1	0
1156130 191119	1909	13.6	93800.00	42.80	0	1	0
1156230 191119	1909	13.7	93462.50	42.74	0	1	0
1156330 191119	1909	13.8	94012.50	42.73	0	1	0
1156430 191119	1909	13.9	91712.50	42.72	0	1	0
1156530 191119	1909	14.0	91900.00	42.75	0	1	0
1156630 191119	1909	14.1	93950.00	42.68	0	1	0
1156730 191119	1909	14.2	94400.00	42.75	0	1	0
1156830 191119	1909	14.3	92637.50	42.74	0	1	0
1156930 191119	1909	14.4	96475.00	42.70	0	1	0
1157040 191119	1909	14.5	92875.00	42.71	0	1	0
1157140 191119	1909	14.6	95475.00	42.66	0	1	0
1157240 191119	1909	14.7	94187.50	42.73	0	1	0
1157339 191119	1909	14.8	95462.50	42.76	0	1	0
1157440 191119	1909	14.9	95487.50	42.83	0	1	0
1157539 191119	1909	15.0	92425.00	43.00	0	1	0
1157639 191119	1909	15.1	93700.00	43.02	0	1	0
1157739 191119	1909	15.2	92712.50	43.01	0	1	0
1157839 191119	1909	15.3	93125.00	42.93	0	1	0
1157939 191119	1909	15.4	90875.00	42.96	0	1	0
1158049 191119	1909	15.5	93325.00	42.70	0	1	0
1158139 191119	1909	15.6	93762.50	42.72	0	1	0
1158249 191119	1909	15.7	94325.00	42.65	0	1	0
1158349 191119	1909	15.8	93050.00	42.65	0	1	0
1158449 191119	1909	15.9	93350.00	42.55	0	1	0
1158549 191119	1909	16.0	94337.50	42.45	0	1	0
1158649 191119	1909	16.1	93100.00	42.54	0	1	0
1158749 191119	1909	16.2	95475.00	42.51	0	1	0
1158849 191119	1909	16.3	93850.00	42.63	0	1	0
1158949 191119	1909	16.4	92962.50	42.67	0	1	0
1159049 191119	1909	16.5	94587.50	42.76	0	1	0
1159149 191119	1909	16.6	92012.50	42.82	0	1	0
1159248 191119	1909	16.7	91262.50	42.74	0	1	0
1159348 191119	1909	16.8	94937.50	42.60	0	1	0
1159448 191119	1909	16.9	92275.00	42.68	0	1	0
1159548 191119	1909	17.0	93875.00	42.64	0	1	0
1159648 191119	1909	17.1	94887.50	42.62	0	1	0
1159748 191119	1909	17.2	93775.00	42.70	0	1	0
1159848 191119	1909	17.3	93112.50	42.62	0	1	0
1159948 191119	1909	17.4	93100.00	42.59	0	1	0
1200058 191119	1909	17.5	94650.00	42.59	0	1	0
1200158 191119	1909	17.6	93312.50	42.59	0	1	0
1200258 191119	1909	17.7	93337.50	42.65	0	1	0
1200358 191119	1909	17.8	95162.50	42.75	0	1	0
1200458 191119	1909	17.9	92912.50	42.76	0	1	0
1200558 191119	1909	18.0	94362.50	42.79	0	1	0
1200658 191119	1909	18.1	93737.50	42.81	0	1	0
1200758 191119	1909	18.2	94100.00	42.76	0	1	0
1200858 191119	1909	18.3	93775.00	42.77	0	1	0
1200958 191119	1909	18.4	92837.50	42.80	0	1	0
1201067 191119	1909	18.5	91525.00	42.79	0	1	0
1201167 191119	1909	18.6	93075.00	42.65	0	1	0
1201267 191119	1909	18.7	93650.00	42.64	0	1	0
1201367 191119	1909	18.8	95937.50	42.65	0	1	0
1201467 191119	1909	18.9	92787.50	42.69	0	1	0
1201567 191119	1909	19.0	93187.50	42.68	0	1	0
1201667 191119	1909	19.1	93312.50	42.63	0	1	0
1201767 191119	1909	19.2	96162.50	42.61	0	1	0
1201867 191119	1909	19.3	95062.50	42.70	0	1	0
1201967 191119	1909	19.4	92862.50	42.76	0	1	0
1202067 191119	1909	19.5	92050.00	42.76	0	1	0
1202167 191119	1909	19.6	94150.00	42.78	0	1	0
1202277 191119	1909	19.7	94225.00	42.83	0	1	0
1202367 191119	1909	19.8	94075.00	42.86	0	1	0
1202477 191119	1909	19.9	94025.00	42.77	0	1	0
1202577 191119	1909	20.0	93387.50	42.83	0	1	0
1202667 191119	1909	20.1	93725.00	42.84	0	1	0
1202777 191119	1909	20.2	94337.50	42.86	0	1	0
1202877 191119	1909	20.3	93887.50	42.78	0	1	0
1202976 191119	1909	20.4	92312.50	42.72	0	1	0
1203076 191119	1909	20.5	92612.50	42.70	0	1	0
1203176 191119	1909	20.6	93800.00	42.72	0	1	0
1203276 191119	1909	20.7	94725.00	42.71	0	1	0
1203376 191119	1909	20.8	92800.00	42.73	0	1	0
1203476 191119	1909	20.9	91900.00	42.67	0	1	0
1203576 191119	1909	21.0	93362.50	42.58	0	1	0
1203676 191119	1909	21.1	93325.00	42.58	0	1	0
1203776 191119	1909	21.2	95887.50	42.56	0	1	0
1203876 191119	1909	21.3	93650.00	42.63	0	1	0
1203976 191119	1909	21.4	95075.00	42.62	0	1	0
1204086 191119	1909	21.5	92262.50	42.74	0	1	0
1204186 191119	1909	21.6	93875.00	42.73	0	1	0
1204286 191119	1909	21.7	93462.50	42.73	0	1	0
1204386 191119	1909	21.8	96137.50	42.67	0	1	0
1204486 191119	1909	21.9	91987.50	42.82	0	1	0
1204586 191119	1909	22.0	93437.50	42.83	0	1	0
1204686 191119	1909	22.1	93375.00	42.83	0	1	0
1204786 191119	1909	22.2	93100.00	42.83	0	1	0
1204885 191119	1909	22.3	96112.50	42.71	0	1	0
1204985 191119	1909	22.4	93462.50	42.82	0	1	0
1205095 191119	1909	22.5	91812.50	42.74	0	1	0
1205195 191119	1909	22.6	93600.00	42.72	0	1	0
1205295 191119	1909	22.7	93537.50	42.71	0	1	0
1205395 191119	1909	22.8	92225.00	42.72	0	1	0
1205495 191119	1909	22.9	95612.50	42.54	0	1	0
1205595 191119	1909	23.0	92362.50	42.70	0	1	0
1205695 191119	1909	23.1	93362.50	42.65	0	1	0
1205795 191119	1909	23.2	91587.50	42.65	0	1	0
1205895 191119	1909	23.3	91675.00	42.59	0	1	0
1205995 191119	1909	23.4	92875.00	42.39	0	1	0
1206095 191119	1909	23.5	92037.50	42.36	0	1	0
1206195 191119	1909	23.6	92375.00	42.37	0	1	0
1206305 191119	1909	23.7	94650.00	42.31	0	1	0
1206395 191119	1909	23.8	93925.00	42.36	0	1	0
1206505 191119	1909	23.9	92425.00	42.44	0	1	0
1206595 191119	1909	24.0	96737.50	42.30	0	1	0
1206695 191119	1909	24.1	93287.50	42.49	0	1	0
1206805 191119	1909	24.2	92837.50	42.49	0	1	0
1206895 191119	1909	24.3	91925.00	42.55	0	1	0
1207005 191119	1909	24.4	93900.00	42.56	0	1	0
1207105 191119	1909	24.5	91700.00	42.60	0	1	0
1207205 191119	1909	24.6	93787.50	42.59	0	1	0
1207305 191119	1909	24.7	92650.00	42.65	0	1	0
1207405 191119	1909	24.8	95187.50	42.56	0	1	0
1207505 191119	1909	24.9	92525.00	42.62	0	1	0
1207605 191119	1909	25.0	94025.00	42.62	0	1	0
1207705 191119	1909	25.1	92625.00	42.50	0	1	0
1207805 191119	1909	25.2	94312.50	42.47	0	1	0
1207905 191119	1909	25.3	93062.50	42.54	0	1	0
1208005 191119	1909	25.4	93712.50	42.59	0	1	0
1208115 191119	1909	25.5	92875.00	42.58	0	1	0
1208215 191119	1909	25.6	92212.50	42.63	0	1	0
1208315 191119	1909	25.7	94812.50	42.56	0	1	0
1208414 191119	1909	25.8	94400.00	42.66	0	1	0
1208515 191119	1909	25.9	92362.50	42.63	0	1	0
1208614 191119	1909	26.0	93900.00	42.62	0	1	0
1208714 191119	1909	26.1	91975.00	42.61	0	1	0
1208814 191119	1909	26.2	91137.50	42.58	0	1	0
1208914 191119	1909	26.3	92675.00	42.44	0	1	0
1209014 191119	1909	26.4	93362.50	42.42	0	1	0
1209124 191119	1909	26.5	91262.50	42.41	0	1	0
1209224 191119	1909	26.6	94162.50	42.33	0	1	0
1209324 191119	1909	26.7	95500.00	42.42	0	1	0
1209424 191119	1909	26.8	94200.00	42.45	0	1	0
1209524 191119	1909	26.9	96362.50	42.44	0	1	0
1209624 191119	1909	27.0	92362.50	42.62	0	1	0
1209724 191119	1909	27.1	92487.50	42.56	0	1	0
1209824 191119	1909	27.2	95087.50	42.58	0	1	0
1209924 191119	1909	27.3	94100.00	42.76	0	1	0
1210024 191119	1909	27.4	92000.00	42.82	0	1	0
1210124 191119	1909	27.5	93100.00	42.76	0	1	0
1210224 191119	1909	27.6	93075.00	42.84	0	1	0
1210324 191119	1909	27.7	92900.00	42.79	0	1	0
1210423 191119	1909	27.8	94350.00	42.68	0	1	0
1210523 191119	1909	27.9	93612.50	42.68	0	1	0
1210623 191119	1909	28.0	93312.50	42.56	0	1	0
1210723 191119	1909	28.1	92487.50	42.60	0	1	0
1210823 191119	1909	28.2	92187.50	42.60	0	1	0
1210923 191119	1909	28.3	93425.00	42.47	0	1	0
1211033 191119	1909	28.4	92187.50	42.44	0	1	0
1211133 191119	1909	28.5	93937.50	42.45	0	1	0
1211233 191119	1909	28.6	92400.00	42.49	0	1	0
1211333 191119	1909	28.7	91800.00	42.46	0	1	0
1211433 191119	1909	28.8	92200.00	42.41	0	1	0
1211533 191119	1909	28.9	93312.50	42.31	0	1	0
1211633 191119	1909	29.0	93350.00	42.30	0	1	0
1211733 191119	1909	29.1	94000.00	42.30	0	1	0
1211833 191119	1909	29.2	93737.50	42.37	0	1	0
1211933 191119	1909	29.3	93587.50	42.44	0	1	0
1212033 191119	1909	29.4	90900.00	42.44	0	1	0
1212143 191119	1909	29.5	93975.00	42.39	0	1	0
1212243 191119	1909	29.6	91387.50	42.39	0	1	0
1212342 191119	1909	29.7	93900.00	42.34	0	1	0
1212442 191119	1909	29.8	92587.50	42.44	0	1	0
1212542 191119	1909	29.9	94287.50	42.45	0	1	0
1212642 191119	1909	30.0	94325.00	42.50	0	1	0
1212742 191119	1909	30.1	92512.50	42.54	0	1	0
1212842 191119	1909	30.2	93562.50	42.47	0	1	0
1212942 191119	1909	30.3	93975.00	42.47	0	1	0
1213042 191119	1909	30.4	93362.50	42.48	0	1	0
1213152 191119	1909	30.5	92550.00	42.59	0	1	0
1213242 191119	1909	30.6	94025.00	42.53	0	1	0
1213352 191119	1909	30.7	93400.00	42.65	0	1	0
1213452 191119	1909	30.8	93587.50	42.63	0	1	0
1213552 191119	1909	30.9	94512.50	42.67	0	1	0
1213652 191119	1909	31.0	92837.50	42.68	0	1	0
1213752 191119	1909	31.1	90337.50	42.61	0	1	0
1213852 191119	1909	31.2	94800.00	42.52	0	1	0
1213951 191119	1909	31.3	91950.00	42.57	0	1	0
1214051 191119	1909	31.4	94712.50	42.48	0	1	0
1214151 191119	1909	31.5	93562.50	42.54	0	1	0
1214251 191119	1909	31.6	93050.00	42.59	0	1	0
1214351 191119	1909	31.7	94125.00	42.54	0	1	0
1214451 191119	1909	31.8	94537.50	42.58	0	1	0
1214551 191119	1909	31.9	93787.50	42.62	0	1	0
1214651 191119	1909	32.0	93412.50	42.59	0	1	0
1214751 191119	1909	32.1	92900.00	42.61	0	1	0
1214851 191119	1909	32.2	93537.50	42.73	0	1	0
1214951 191119	1909	32.3	93050.00	42.67	0	1	0
1215051 191119	1909	32.4	92550.00	42.72	0	1	0
1215161 191119	1909	32.5	93350.00	42.62	0	1	0
1215261 191119	1909	32.6	93937.50	42.61	0	1	0
1215361 191119	1909	32.7	92100.00	42.65	0	1	0
1215461 191119	1909	32.8	93287.50	42.56	0	1	0
1215561 191119	1909	32.9	96037.50	42.51	0	1	0
1215661 191119	1909	33.0	94225.00	42.61	0	1	0
1215761 191119	1909	33.1	92812.50	42.64	0	1	0
1215861 191119	1909	33.2	94950.00	42.64	0	1	0
1215961 191119	1909	33.3	93175.00	42.70	0	1	0
1216061 191119	1909	33.4	93587.50	42.71	0	1	0
1216171 191119	1909	33.5	92950.00	42.76	0	1	0
1216270 191119	1909	33.6	92612.50	42.74	0	1	0
1216370 191119	1909	33.7	94400.00	42.68	0	1	0
1216470 191119	1909	33.8	91287.50	42.78	0	1	0
1216570 191119	1909	33.9	92775.00	42.69	0	1	0
1216670 191119	1909	34.0	94787.50	42.54	0	1	0
1216770 191119	1909	34.1	93687.50	42.57	0	1	0
1216870 191119	1909	34.2	93062.50	42.61	0	1	0
1216970 191119	1909	34.3	94375.00	42.52	0	1	0
1217070 191119	1909	34.4	94237.50	42.58	0	1	0
1217170 191119	1909	34.5	93000.00	42.61	0	1	0
1217270 191119	1909	34.6	93937.50	42.61	0	1	0
1217380 191119	1909	34.7	93512.50	42.67	0	1	0
1217470 191119	1909	34.8	92837.50	42.63	0	1	0
1217580 191119	1909	34.9	95062.50	42.70	0	1	0
1217670 191119	1909	35.0	98737.50	42.80	0	1	0
1217770 191119	1909	35.1	91350.00	42.98	0	1	0
1217880 191119	1909	35.2	93712.50	42.88	0	1	0
1217970 191119	1909	35.3	92450.00	42.90	0	1	0
1218079 191119	1909	35.4	91750.00	42.82	0	1	0
1218179 191119	1909	35.5	92562.50	42.71	0	1	0
1218280 191119	1909	35.6	91225.00	42.69	0	1	0
1218380 191119	1909	35.7	92975.00	42.56	0	1	0
1218479 191119	1909	35.8	94237.50	42.54	0	1	0
1218579 191119	1909	35.9	93100.00	42.60	0	1	0
1218679 191119	1909	36.0	93875.00	42.51	0	1	0
1218779 191119	1909	36.1	94100.00	42.30	0	1	0
1218879 191119	1909	36.2	93375.00	42.42	0	1	0
1218979 191119	1909	36.3	92262.50	42.40	0	1	0
1219079 191119	1909	36.4	91925.00	42.40	0	1	0
1219189 191119	1909	36.5	93312.50	42.40	0	1	0
1219289 191119	1909	36.6	94425.00	42.44	0	1	0
1219389 191119	1909	36.7	95650.00	42.58	0	1	0
1219489 191119	1909	36.8	94237.50	42.70	0	1	0
1219589 191119	1909	36.9	94612.50	42.70	0	1	0
1219689 191119	1909	37.0	92875.00	42.77	0	1	0
1219789 191119	1909	37.1	93075.00	42.72	0	1	0
1219889 191119	1909	37.2	92312.50	42.68	0	1	0
1219989 191119	1909	37.3	92275.00	42.63	0	1	0
1220089 191119	1909	37.4	93862.50	42.63	0	1	0
1220189 191119	1909	37.5	92262.50	42.72	0	1	0
1220299 191119	1909	37.6	93725.00	42.67	0	1	0
1220399 191119	1909	37.7	93337.50	42.64	0	1	0
1220499 191119	1909	37.8	95112.50	42.54	0	1	0
1220598 191119	1909	37.9	90775.00	42.58	0	1	0
1220699 191119	1909	38.0	92237.50	42.40	0	1	0
1220799 191119	1909	38.1	94575.00	42.37	0	1	0
1220898 191119	1909	38.2	93837.50	42.44	0	1	0
1220998 191119	1909	38.3	93037.50	42.51	0	1	0
1221098 191119	1909	38.4	95412.50	42.54	0	1	0
1221198 191119	1909	38.5	93687.50	42.61	0	1	0
1221298 191119	1909	38.6	94012.50	42.68	0	1	0
1221398 191119	1909	38.7	93025.00	42.69	0	1	0
1221498 191119	1909	38.8	93887.50	42.68	0	1	0
1221608 191119	1909	38.9	94262.50	42.62	0	1	0
1221698 191119	1909	39.0	92112.50	42.78	0	1	0
1221798 191119	1909	39.1	93700.00	42.77	0	1	0
1221908 191119	1909	39.2	94137.50	42.73	0	1	0
1221998 191119	1909	39.3	92975.00	42.75	0	1	0
1222108 191119	1909	39.4	92362.50	42.74	0	1	0
1222198 191119	1909	39.5	97387.50	42.61	0	1	0
1222308 191119	1909	39.6	93887.50	42.77	0	1	0
1222408 191119	1909	39.7	93975.00	42.77	0	1	0
1222508 191119	1909	39.8	92525.00	42.81	0	1	0
1222608 191119	1909	39.9	92900.00	42.75	0	1	0
1222708 191119	1909	40.0	94137.50	42.69	0	1	0
1222807 191119	1909	40.1	95850.00	42.78	0	1	0
1222907 191119	1909	40.2	92300.00	42.88	0	1	0
1223007 191119	1909	40.3	93350.00	42.79	0	1	0
1223107 191119	1909	40.4	93675.00	42.81	0	1	0
1223207 191119	1909	40.5	94312.50	42.87	0	1	0
1223317 191119	1909	40.6	96675.00	42.73	0	1	0
1223417 191119	1909	40.7	91375.00	42.86	0	1	0
1223517 191119	1909	40.8	93450.00	42.74	0	1	0
1223617 191119	1909	40.9	93112.50	42.78	0	1	0
1223717 191119	1909	41.0	93175.00	42.79	0	1	0
1223817 191119	1909	41.1	95800.00	42.75	0	1	0
1223917 191119	1909	41.2	93687.50	42.75	0	1	0
1224017 191119	1909	41.3	93237.50	42.81	0	1	0
1224117 191119	1909	41.4	92850.00	42.80	0	1	0
1224217 191119	1909	41.5	92975.00	42.77	0	1	0
1224327 191119	1909	41.6	94537.50	42.71	0	1	0
1224427 191119	1909	41.7	93387.50	42.61	0	1	0
1224527 191119	1909	41.8	90837.50	42.70	0	1	0
1224627 191119	1909	41.9	92587.50	42.58	0	1	0
1224727 191119	1909	42.0	91462.50	42.56	0	1	0
1224826 191119	1909	42.1	94087.50	42.48	0	1	0
1224927 191119	1909	42.2	93587.50	42.40	0	1	0
1225026 191119	1909	42.3	97100.00	42.40	0	1	0
1225126 191119	1909	42.4	91162.50	42.57	0	1	0
1225226 191119	1909	42.5	92900.00	42.50	0	1	0
1225326 191119	1909	42.6	95737.50	42.49	0	1	0
1225426 191119	1909	42.7	91987.50	42.55	0	1	0
1225526 191119	1909	42.8	94512.50	42.49	0	1	0
1225626 191119	1909	42.9	95662.50	42.65	0	1	0
1225726 191119	1909	43.0	94925.00	42.79	0	1	0
1225826 191119	1909	43.1	93762.50	42.94	0	1	0
1225926 191119	1909	43.2	93237.50	42.93	0	1	0
1226026 191119	1909	43.3	92237.50	42.91	0	1	0
1226136 191119	1909	43.4	94537.50	42.70	0	1	0
1226226 191119	1909	43.5	93625.00	42.85	0	1	0
1226336 191119	1909	43.6	93437.50	42.88	0	1	0
1226436 191119	1909	43.7	93775.00	42.78	0	1	0
1226536 191119	1909	43.8	95512.50	42.86	0	1	0
1226636 191119	1909	43.9	89775.00	42.90	0	1	0
1226736 191119	1909	44.0	94637.50	42.64	0	1	0
1226836 191119	1909	44.1	92937.50	42.62	0	1	0
1226936 191119	1909	44.2	91050.00	42.59	0	1	0
1227036 191119	1909	44.3	93275.00	42.49	0	1	0
1227135 191119	1909	44.4	93712.50	42.54	0	1	0
1227235 191119	1909	44.5	95262.50	42.50	0	1	0
1227345 191119	1909	44.6	92775.00	42.57	0	1	0
1227445 191119	1909	44.7	93700.00	42.54	0	1	0
1227545 191119	1909	44.8	94112.50	42.54	0	1	0
1227645 191119	1909	44.9	92750.00	42.48	0	1	0
1227745 191119	1909	45.0	94700.00	42.61	0	1	0
1227845 191119	1909	45.1	91537.50	42.61	0	1	0
1227945 191119	1909	45.2	94075.00	42.55	0	1	0
1228045 191119	1909	45.3	96125.00	42.69	0	1	0
1228145 191119	1909	45.4	93912.50	42.81	0	1	0
1228245 191119	1909	45.5	92887.50	42.82	0	1	0
1228345 191119	1909	45.6	93737.50	42.72	0	1	0
1228455 191119	1909	45.7	91787.50	42.76	0	1	0
1228545 191119	1909	45.8	94200.00	42.67	0	1	0
1228655 191119	1909	45.9	93687.50	42.68	0	1	0
1228755 191119	1909	46.0	93112.50	42.72	0	1	0
1228845 191119	1909	46.1	95225.00	42.65	0	1	0
1228955 191119	1909	46.2	93312.50	42.81	0	1	0
1229055 191119	1909	46.3	94000.00	42.78	0	1	0
1229155 191119	1909	46.4	93912.50	42.68	0	1	0
1229255 191119	1909	46.5	95112.50	42.68	0	1	0
1229355 191119	1909	46.6	93487.50	42.78	0	1	0
1229454 191119	1909	46.7	94787.50	42.77	0	1	0
1229554 191119	1909	46.8	93187.50	42.91	0	1	0
1229654 191119	1909	46.9	93600.00	42.86	0	1	0
1229754 191119	1909	47.0	94325.00	42.86	0	1	0
1229854 191119	1909	47.1	94662.50	42.91	0	1	0
1229954 191119	1909	47.2	92712.50	42.89	0	1	0
1230054 191119	1909	47.3	94625.00	42.86	0	1	0
1230154 191119	1909	47.4	93300.00	42.89	0	1	0
1230254 191119	1909	47.5	92225.00	42.86	0	1	0
1230364 191119	1909	47.6	90750.00	42.73	0	1	0
1230464 191119	1909	47.7	92912.50	42.61	0	1	0
1230564 191119	1909	47.8	93762.50	42.52	0	1	0
1230664 191119	1909	47.9	98350.00	42.55	0	1	0
1230764 191119	1909	48.0	93650.00	42.76	0	1	0
1230864 191119	1909	48.1	95012.50	42.73	0	1	0
1230964 191119	1909	48.2	94200.00	42.75	0	1	0
1231064 191119	1909	48.3	95237.50	42.82	0	1	0
1231164 191119	1909	48.4	93862.50	42.84	0	1	0
1231263 191119	1909	48.5	95475.00	42.87	0	1	0
1231373 191119	1909	48.6	93212.50	43.01	0	1	0
1231473 191119	1909	48.7	92462.50	43.13	0	1	0
1231573 191119	1909	48.8	94037.50	43.11	0	1	0
1231673 191119	1909	48.9	93275.00	43.12	0	1	0
1231773 191119	1909	49.0	92437.50	42.89	0	1	0
1231873 191119	1909	49.1	94187.50	42.83	0	1	0
1231973 191119	1909	49.2	91937.50	42.80	0	1	0
1232073 191119	1909	49.3	95200.00	42.70	0	1	0
1232173 191119	1909	49.4	93950.00	42.69	0	1	0
1232273 191119	1909	49.5	93750.00	42.70	0	1	0
1232373 191119	1909	49.6	92787.50	42.62	0	1	0
1232483 191119	1909	49.7	90662.50	42.60	0	1	0
1232573 191119	1909	49.8	95950.00	42.52	0	1	0
1232683 191119	1909	49.9	93462.50	42.61	0	1	0
1232773 191119	1909	50.0	95875.00	42.61	0	1	0
1232873 191119	1909	50.1	93512.50	42.77	0	1	0
1232983 191119	1909	50.2	93700.00	42.74	0	1	0
1233073 191119	1909	50.3	90000.00	42.82	0	1	0
1233182 191119	1909	50.4	93437.50	42.58	0	1	0
1233272 191119	1909	50.5	92037.50	42.56	0	1	0
1233382 191119	1909	50.6	92012.50	42.48	0	1	0
1233482 191119	1909	50.7	93087.50	42.45	0	1	0
1233582 191119	1909	50.8	94675.00	42.56	0	1	0
1233682 191119	1909	50.9	91575.00	42.50	0	1	0
1233782 191119	1909	51.0	93562.50	42.42	0	1	0
1233882 191119	1909	51.1	92287.50	42.31	0	1	0
1233982 191119	1909	51.2	93212.50	42.26	0	1	0
1234082 191119	1909	51.3	94400.00	42.23	0	1	0
1234182 191119	1909	51.4	91925.00	42.43	0	1	0
1234282 191119	1909	51.5	91200.00	42.36	0	1	0
1234392 191119	1909	51.6	91650.00	42.33	0	1	0
1234492 191119	1909	51.7	92225.00	42.31	0	1	0
1234592 191119	1909	51.8	93175.00	42.27	0	1	0
1234692 191119	1909	51.9	91625.00	42.20	0	1	0
1234792 191119	1909	52.0	92650.00	42.21	0	1	0
1234892 191119	1909	52.1	92112.50	42.17	0	1	0
1234992 191119	1909	52.2	92650.00	42.16	0	1	0
1235092 191119	1909	52.3	93525.00	42.13	0	1	0
1235192 191119	1909	52.4	94000.00	42.09	0	1	0
1235291 191119	1909	52.5	94587.50	42.19	0	1	0
1235401 191119	1909	52.6	92400.00	42.34	0	1	0
1235501 191119	1909	52.7	92262.50	42.37	0	1	0
1235601 191119	1909	52.8	95375.00	42.37	0	1	0
1235701 191119	1909	52.9	93637.50	42.47	0	1	0
1235801 191119	1909	53.0	94512.50	42.56	0	1	0
1235901 191119	1909	53.1	92250.00	42.65	0	1	0
1236001 191119	1909	53.2	92175.00	42.65	0	1	0
1236101 191119	1909	53.3	93837.50	42.63	0	1	0
1236201 191119	1909	53.4	94775.00	42.65	0	1	0
1236301 191119	1909	53.5	94225.00	42.68	0	1	0
1236401 191119	1909	53.6	92300.00	42.67	0	1	0
1236511 191119	1909	53.7	92725.00	42.66	0	1	0
1236601 191119	1909	53.8	93137.50	42.68	0	1	0
1236711 191119	1909	53.9	95662.50	42.58	0	1	0
1236801 191119	1909	54.0	91887.50	42.67	0	1	0
1236901 191119	1909	54.1	94425.00	42.55	0	1	0
1237011 191119	1909	54.2	93500.00	42.65	0	1	0
1237101 191119	1909	54.3	93825.00	42.71	0	1	0
1237211 191119	1909	54.4	94712.50	42.71	0	1	0
1237301 191119	1909	54.5	93725.00	42.71	0	1	0
1237410 191119	1909	54.6	94037.50	42.69	0	1	0
1237511 191119	1909	54.7	97300.00	42.76	0	1	0
1237610 191119	1909	54.8	93075.00	42.97	0	1	0
1237710 191119	1909	54.9	93787.50	42.97	0	1	0
1237810 191119	1909	55.0	93887.50	42.88	0	1	0
1237910 191119	1909	55.1	94300.00	42.97	0	1	0
1238010 191119	1909	55.2	94137.50	42.97	0	1	0
1238110 191119	1909	55.3	92537.50	43.00	0	1	0
1238210 191119	1909	55.4	93150.00	42.94	0	1	0
1238310 191119	1909	55.5	91850.00	42.87	0	1	0
1238420 191119	1909	55.6	95425.00	42.78	0	1	0
1238520 191119	1909	55.7	94325.00	42.85	0	1	0
1238620 191119	1909	55.8	92900.00	42.71	0	1	0
1238720 191119	1909	55.9	90925.00	42.70	0	1	0
1238820 191119	1909	56.0	94337.50	42.57	0	1	0
1238920 191119	1909	56.1	92675.00	42.59	0	1	0
1239020 191119	1909	56.2	92350.00	42.52	0	1	0
1239120 191119	1909	56.3	91500.00	42.44	0	1	0
1239220 191119	1909	56.4	94225.00	42.39	0	1	0
1239319 191119	1909	56.5	93150.00	42.44	0	1	0
1239430 191119	1909	56.6	93300.00	42.50	0	1	0
1239529 191119	1909	56.7	94287.50	42.41	0	1	0
1239629 191119	1909	56.8	94650.00	42.40	0	1	0
1239729 191119	1909	56.9	94587.50	42.48	0	1	0
1239829 191119	1909	57.0	98037.50	42.65	0	1	0
1239930 191119	1909	57.1	92950.00	42.81	0	1	0
1240029 191119	1909	57.2	92487.50	42.83	0	1	0
1240130 191119	1909	57.3	93562.50	42.83	0	1	0
1240230 191119	1909	57.4	95212.50	42.93	0	1	0
1240330 191119	1909	57.5	94500.00	42.97	0	1	0
1240429 191119	1909	57.6	92287.50	43.03	0	1	0
1240530 191119	1909	57.7	92850.00	42.99	0	1	0
1240629 191119	1909	57.8	94287.50	42.92	0	1	0
1240729 191119	1909	57.9	95787.50	42.90	0	1	0
1240829 191119	1909	58.0	93100.00	42.96	0	1	0
1240929 191119	1909	58.1	94012.50	42.74	0	1	0
1241029 191119	1909	58.2	93375.00	42.78	0	1	0
1241129 191119	1909	58.3	91337.50	42.82	0	1	0
1241229 191119	1909	58.4	94587.50	42.72	0	1	0
1241329 191119	1909	58.5	93062.50	42.70	0	1	0
1241439 191119	1909	58.6	94850.00	42.63	0	1	0
1241539 191119	1909	58.7	92662.50	42.75	0	1	0
1241639 191119	1909	58.8	92412.50	42.74	0	1	0
1241739 191119	1909	58.9	94425.00	42.65	0	1	0
1241839 191119	1909	59.0	92937.50	42.59	0	1	0
1241939 191119	1909	59.1	93487.50	42.58	0	1	0
1242039 191119	1909	59.2	92450.00	42.56	0	1	0
1242139 191119	1909	59.3	93812.50	42.52	0	1	0
1242239 191119	1909	59.4	93362.50	42.63	0	1	0
1242339 191119	1909	59.5	92337.50	42.58	0	1	0
1242448 191119	1909	59.6	93187.50	42.54	0	1	0
1242548 191119	1909	59.7	93075.00	42.47	0	1	0
1242648 191119	1909	59.8	93287.50	42.49	0	1	0
1242748 191119	1909	59.9	94350.00	42.53	0	1	0
1242849 191119	1910	0.0	94562.50	42.52	0	1	0
1242949 191119	1910	0.1	93112.50	42.60	0	1	0
1243049 191119	1910	0.2	91862.50	42.58	0	1	0
1243149 191119	1910	0.3	93500.00	42.55	0	1	0
1243249 191119	1910	0.4	92800.00	42.54	0	1	0
1243349 191119	1910	0.5	93812.50	42.51	0	1	0
1243449 191119	1910	0.6	93025.00	42.58	0	1	0
1243549 191119	1910	0.7	95125.00	42.57	0	1	0
1243649 191119	1910	0.8	92987.50	42.66	0	1	0
1243759 191119	1910	0.9	95112.50	42.65	0	1	0
1243848 191119	1910	1.0	93212.50	42.69	0	1	0
1243948 191119	1910	1.1	93137.50	42.62	0	1	0
1244059 191119	1910	1.2	94575.00	42.63	0	1	0
1244149 191119	1910	1.3	94075.00	42.75	0	1	0
1244258 191119	1910	1.4	91962.50	42.77	0	1	0
1244348 191119	1910	1.5	92800.00	42.74	0	1	0
1244458 191119	1910	1.6	92812.50	42.69	0	1	0
1244558 191119	1910	1.7	93187.50	42.68	0	1	0
1244658 191119	1910	1.8	92725.00	42.59	0	1	0
1244758 191119	1910	1.9	92425.00	42.58	0	1	0
1244858 191119	1910	2.0	93812.50	42.46	0	1	0
1244958 191119	1910	2.1	94512.50	42.49	0	1	0
1245058 191119	1910	2.2	93100.00	42.55	0	1	0
1245158 191119	1910	2.3	94625.00	42.48	0	1	0
1245258 191119	1910	2.4	92937.50	42.51	0	1	0
1245358 191119	1910	2.5	94337.50	42.55	0	1	0
1245468 191119	1910	2.6	93112.50	42.62	0	1	0
1245568 191119	1910	2.7	94812.50	42.63	0	1	0
1245668 191119	1910	2.8	92687.50	42.71	0	1	0
1245768 191119	1910	2.9	93875.00	42.71	0	1	0
1245868 191119	1910	3.0	92675.00	42.77	0	1	0
1245968 191119	1910	3.1	93575.00	42.72	0	1	0
1246068 191119	1910	3.2	93275.00	42.68	0	1	0
1246167 191119	1910	3.3	91312.50	42.69	0	1	0
1246267 191119	1910	3.4	91587.50	42.54	0	1	0
1246367 191119	1910	3.5	93212.50	42.48	0	1	0
1246477 191119	1910	3.6	93487.50	42.43	0	1	0
1246577 191119	1910	3.7	94475.00	42.44	0	1	0
1246677 191119	1910	3.8	92900.00	42.43	0	1	0
1246777 191119	1910	3.9	92200.00	42.44	0	1	0
1246877 191119	1910	4.0	92700.00	42.36	0	1	0
1246977 191119	1910	4.1	93012.50	42.36	0	1	0
1247077 191119	1910	4.2	94862.50	42.34	0	1	0
1247177 191119	1910	4.3	94675.00	42.41	0	1	0
1247277 191119	1910	4.4	94675.00	42.56	0	1	0
1247377 191119	1910	4.5	93925.00	42.70	0	1	0
1247477 191119	1910	4.6	92612.50	42.73	0	1	0
1247577 191119	1910	4.7	94687.50	42.69	0	1	0
1247677 191119	1910	4.8	94775.00	42.70	0	1	0
1247777 191119	1910	4.9	94375.00	42.79	0	1	0
1247877 191119	1910	5.0	92000.00	42.88	0	1	0
1247977 191119	1910	5.1	94262.50	42.85	0	1	0
1248077 191119	1910	5.2	92387.50	42.91	0	1	0
1248177 191119	1910	5.3	92862.50	42.80	0	1	0
1248276 191119	1910	5.4	92325.00	42.72	0	1	0
1248376 191119	1910	5.5	93062.50	42.61	0	1	0
1248486 191119	1910	5.6	92850.00	42.57	0	1	0
1248586 191119	1910	5.7	94050.00	42.58	0	1	0
1248686 191119	1910	5.8	94362.50	42.55	0	1	0
1248786 191119	1910	5.9	95037.50	42.53	0	1	0
1248886 191119	1910	6.0	93575.00	42.56	0	1	0
1248986 191119	1910	6.1	94925.00	42.63	0	1	0
1249086 191119	1910	6.2	95500.00	42.66	0	1	0
1249186 191119	1910	6.3	93587.50	42.80	0	1	0
1249286 191119	1910	6.4	93250.00	42.84	0	1	0
1249386 191119	1910	6.5	94250.00	42.88	0	1	0
1249496 191119	1910	6.6	93375.00	42.93	0	1	0
1249596 191119	1910	6.7	94537.50	42.96	0	1	0
1249696 191119	1910	6.8	95262.50	42.98	0	1	0
1249796 191119	1910	6.9	91700.00	43.02	0	1	0
1249896 191119	1910	7.0	93112.50	42.87	0	1	0
1249996 191119	1910	7.1	93350.00	42.85	0	1	0
1250096 191119	1910	7.2	94050.00	42.78	0	1	0
1250196 191119	1910	7.3	93300.00	42.71	0	1	0
1250296 191119	1910	7.4	91525.00	42.70	0	1	0
1250396 191119	1910	7.5	95675.00	42.62	0	1	0
1250496 191119	1910	7.6	94312.50	42.68	0	1	0
1250606 191119	1910	7.7	94162.50	42.73	0	1	0
1250696 191119	1910	7.8	92737.50	42.71	0	1	0
1250806 191119	1910	7.9	93437.50	42.60	0	1	0
1250905 191119	1910	8.0	94475.00	42.67	0	1	0
1251005 191119	1910	8.1	93187.50	42.74	0	1	0
1251105 191119	1910	8.2	91050.00	42.73	0	1	0
1251195 191119	1910	8.3	93950.00	42.59	0	1	0
1251305 191119	1910	8.4	92425.00	42.62	0	1	0
1251405 191119	1910	8.5	92600.00	42.66	0	1	0
1251505 191119	1910	8.6	92887.50	42.53	0	1	0
1251605 191119	1910	8.7	93762.50	42.46	0	1	0
1251705 191119	1910	8.8	93675.00	42.44	0	1	0
1251805 191119	1910	8.9	93012.50	42.49	0	1	0
1251905 191119	1910	9.0	92800.00	42.47	0	1	0
1252005 191119	1910	9.1	95075.00	42.39	0	1	0
1252105 191119	1910	9.2	93137.50	42.48	0	1	0
1252205 191119	1910	9.3	93987.50	42.57	0	1	0
1252305 191119	1910	9.4	90987.50	42.57	0	1	0
1252405 191119	1910	9.5	93025.00	42.51	0	1	0
1252515 191119	1910	9.6	91500.00	42.53	0	1	0
1252615 191119	1910	9.7	95250.00	42.46	0	1	0
1252715 191119	1910	9.8	93400.00	42.53	0	1	0
1252814 191119	1910	9.9	95037.50	42.52	0	1	0
1252914 191119	1910	10.0	92387.50	42.61	0	1	0
1253014 191119	1910	10.1	93225.00	42.59	0	1	0
1253114 191119	1910	10.2	93450.00	42.51	0	1	0
1253214 191119	1910	10.3	91675.00	42.52	0	1	0
1253313 191119	1910	10.4	94162.50	42.42	0	1	0
1253413 191119	1910	10.5	94487.50	42.56	0	1	0
1253523 191119	1910	10.6	93937.50	42.63	0	1	0
1253623 191119	1910	10.7	93087.50	42.74	0	1	0
1253723 191119	1910	10.8	95137.50	42.64	0	1	0
1253823 191119	1910	10.9	92387.50	42.72	0	1	0
1253923 191119	1910	11.0	94675.00	42.60	0	1	0
1254023 191119	1910	11.1	93350.00	42.70	0	1	0
1254123 191119	1910	11.2	93125.00	42.71	0	1	0
1254223 191119	1910	11.3	93125.00	42.69	0	1	0
1254323 191119	1910	11.4	94087.50	42.76	0	1	0
1254423 191119	1910	11.5	93712.50	42.75	0	1	0
1254533 191119	1910	11.6	93075.00	42.72	0	1	0
1254633 191119	1910	11.7	93075.00	42.68	0	1	0
1254723 191119	1910	11.8	93687.50	42.68	0	1	0
1254833 191119	1910	11.9	93250.00	42.61	0	1	0
1254933 191119	1910	12.0	94900.00	42.65	0	1	0
1255033 191119	1910	12.1	93862.50	42.66	0	1	0
1255133 191119	1910	12.2	92600.00	42.69	0	1	0
1255233 191119	1910	12.3	93900.00	42.66	0	1	0
1255332 191119	1910	12.4	93187.50	42.70	0	1	0
1255433 191119	1910	12.5	94200.00	42.66	0	1	0
1255533 191119	1910	12.6	95025.00	42.68	0	1	0
1255632 191119	1910	12.7	95025.00	42.77	0	1	0
1255732 191119	1910	12.8	90937.50	42.85	0	1	0
1255832 191119	1910	12.9	94562.50	42.73	0	1	0
1255932 191119	1910	13.0	91675.00	42.79	0	1	0
1256032 191119	1910	13.1	93150.00	42.64	0	1	0
1256132 191119	1910	13.2	91637.50	42.61	0	1	0
1256232 191119	1910	13.3	92625.00	42.57	0	1	0
1256332 191119	1910	13.4	92725.00	42.51	0	1	0
1256432 191119	1910	13.5	92287.50	42.49	0	1	0
1256542 191119	1910	13.6	93000.00	42.40	0	1	0
1256642 191119	1910	13.7	92287.50	42.31	0	1	0
1256742 191119	1910	13.8	92375.00	42.19	0	1	0
1256842 191119	1910	13.9	95687.50	42.25	0	1	0
1256942 191119	1910	14.0	91662.50	42.31	0	1	0
1257042 191119	1910	14.1	94150.00	42.30	0	1	0
1257142 191119	1910	14.2	92475.00	42.35	0	1	0
1257242 191119	1910	14.3	93075.00	42.39	0	1	0
1257342 191119	1910	14.4	93025.00	42.41	0	1	0
1257442 191119	1910	14.5	94212.50	42.42	0	1	0
1257551 191119	1910	14.6	89537.50	42.51	0	1	0
1257651 191119	1910	14.7	89537.50	42.35	0	1	0
1257751 191119	1910	14.8	91762.50	42.23	0	1	0
1257851 191119	1910	14.9	92562.50	42.20	0	1	0
1257951 191119	1910	15.0	93937.50	42.06	0	1	0
1258051 191119	1910	15.1	93687.50	42.16	0	1	0
1258151 191119	1910	15.2	91462.50	42.14	0	1	0
1258251 191119	1910	15.3	93562.50	42.10	0	1	0
1258351 191119	1910	15.4	92950.00	42.12	0	1	0
1258451 191119	1910	15.5	93287.50	42.11	0	1	0
1258551 191119	1910	15.6	92050.00	42.07	0	1	0
1258661 191119	1910	15.7	92050.00	42.19	0	1	0
1258751 191119	1910	15.8	93775.00	42.30	0	1	0
1258861 191119	1910	15.9	92962.50	42.39	0	1	0
1258951 191119	1910	16.0	93250.00	42.41	0	1	0
1259051 191119	1910	16.1	92750.00	42.38	0	1	0
1259161 191119	1910	16.2	93212.50	42.33	0	1	0
1259250 191119	1910	16.3	95975.00	42.41	0	1	0
1259360 191119	1910	16.4	92775.00	42.52	0	1	0
1259460 191119	1910	16.5	94112.50	42.51	0	1	0
1259560 191119	1910	16.6	93025.00	42.55	0	1	0
1259660 191119	1910	16.7	93025.00	42.59	0	1	0
1259760 191119	1910	16.8	93312.50	42.64	0	1	0
1259860 191119	1910	16.9	93350.00	42.62	0	1	0
1259960 191119	1910	17.0	93250.00	42.64	0	1	0
1300060 191119	1910	17.1	94125.00	42.64	0	1	0
1300160 191119	1910	17.2	92600.00	42.70	0	1	0
1300260 191119	1910	17.3	92400.00	42.67	0	1	0
1300360 191119	1910	17.4	94125.00	42.51	0	1	0
1300460 191119	1910	17.5	94012.50	42.57	0	1	0
1300570 191119	1910	17.6	95675.00	42.57	0	1	0
1300670 191119	1910	17.7	95675.00	42.68	0	1	0
1300770 191119	1910	17.8	93037.50	42.80	0	1	0
1300870 191119	1910	17.9	93862.50	42.79	0	1	0
1300970 191119	1910	18.0	92750.00	42.81	0	1	0
1301070 191119	1910	18.1	94437.50	42.79	0	1	0
1301170 191119	1910	18.2	94050.00	42.81	0	1	0
1301270 191119	1910	18.3	94275.00	42.87	0	1	0
1301370 191119	1910	18.4	94137.50	42.96	0	1	0
1301470 191119	1910	18.5	93825.00	42.96	0	1	0
1301579 191119	1910	18.6	91937.50	42.95	0	1	0
1301679 191119	1910	18.7	92762.50	42.78	0	1	0
1301779 191119	1910	18.8	94037.50	42.65	0	1	0
1301879 191119	1910	18.9	92887.50	42.69	0	1	0
1301979 191119	1910	19.0	93687.50	42.65	0	1	0
1302079 191119	1910	19.1	93275.00	42.69	0	1	0
1302179 191119	1910	19.2	93662.50	42.64	0	1	0
1302279 191119	1910	19.3	93325.00	42.62	0	1	0
1302379 191119	1910	19.4	94125.00	42.58	0	1	0
1302479 191119	1910	19.5	93162.50	42.58	0	1	0
1302579 191119	1910	19.6	92787.50	42.55	0	1	0
1302689 191119	1910	19.7	93487.50	42.59	0	1	0
1302779 191119	1910	19.8	94712.50	42.62	0	1	0
1302889 191119	1910	19.9	93525.00	42.65	0	1	0
1302979 191119	1910	20.0	93725.00	42.68	0	1	0
1303079 191119	1910	20.1	93275.00	42.68	0	1	0
1303189 191119	1910	20.2	93912.50	42.68	0	1	0
1303279 191119	1910	20.3	94750.00	42.69	0	1	0
1303388 191119	1910	20.4	93362.50	42.76	0	1	0
1303478 191119	1910	20.5	96237.50	42.72	0	1	0
1303588 191119	1910	20.6	94287.50	42.86	0	1	0
1303688 191119	1910	20.7	93350.00	42.93	0	1	0
1303788 191119	1910	20.8	92300.00	42.92	0	1	0
1303888 191119	1910	20.9	94825.00	42.81	0	1	0
1303988 191119	1910	21.0	91612.50	42.87	0	1	0
1304088 191119	1910	21.1	93400.00	42.78	0	1	0
1304188 191119	1910	21.2	91087.50	42.78	0	1	0
1304288 191119	1910	21.3	93187.50	42.65	0	1	0
1304388 191119	1910	21.4	92125.00	42.58	0	1	0
1304488 191119	1910	21.5	90850.00	42.53	0	1	0
1304598 191119	1910	21.6	94187.50	42.29	0	1	0
1304698 191119	1910	21.7	92750.00	42.28	0	1	0
1304798 191119	1910	21.8	94350.00	42.25	0	1	0
1304898 191119	1910	21.9	94462.50	42.35	0	1	0
1304998 191119	1910	22.0	93937.50	42.33	0	1	0
1305098 191119	1910	22.1	93825.00	42.44	0	1	0
1305198 191119	1910	22.2	94737.50	42.45	0	1	0
1305297 191119	1910	22.3	95462.50	42.62	0	1	0
1305397 191119	1910	22.4	94637.50	42.72	0	1	0
1305497 191119	1910	22.5	90537.50	42.83	0	1	0
1305607 191119	1910	22.6	93462.50	42.82	0	1	0
1305707 191119	1910	22.7	93450.00	42.79	0	1	0
1305807 191119	1910	22.8	93262.50	42.82	0	1	0
1305907 191119	1910	22.9	93375.00	42.77	0	1	0
1306007 191119	1910	23.0	92087.50	42.72	0	1	0
1306107 191119	1910	23.1	94475.00	42.64	0	1	0
1306207 191119	1910	23.2	92500.00	42.67	0	1	0
1306307 191119	1910	23.3	93687.50	42.57	0	1	0
1306407 191119	1910	23.4	93062.50	42.49	0	1	0
1306507 191119	1910	23.5	94162.50	42.42	0	1	0
1306607 191119	1910	23.6	91900.00	42.58	0	1	0
1306717 191119	1910	23.7	94212.50	42.51	0	1	0
1306807 191119	1910	23.8	94475.00	42.54	0	1	0
1306917 191119	1910	23.9	92112.50	42.60	0	1	0
1307007 191119	1910	24.0	94037.50	42.54	0	1	0
1307107 191119	1910	24.1	92612.50	42.63	0	1	0
1307207 191119	1910	24.2	92375.00	42.54	0	1	0
1307307 191119	1910	24.3	92012.50	42.54	0	1	0
1307417 191119	1910	24.4	93600.00	42.46	0	1	0
1307506 191119	1910	24.5	93875.00	42.49	0	1	0
1307616 191119	1910	24.6	92225.00	42.47	0	1	0
1307716 191119	1910	24.7	93100.00	42.49	0	1	0
1307816 191119	1910	24.8	91125.00	42.44	0	1	0
1307916 191119	1910	24.9	94000.00	42.29	0	1	0
1308016 191119	1910	25.0	94600.00	42.37	0	1	0
1308116 191119	1910	25.1	92125.00	42.40	0	1	0
1308216 191119	1910	25.2	96925.00	42.38	0	1	0
1308316 191119	1910	25.3	93737.50	42.58	0	1	0
1308416 191119	1910	25.4	93500.00	42.66	0	1	0
1308516 191119	1910	25.5	93775.00	42.65	0	1	0
1308626 191119	1910	25.6	95575.00	42.65	0	1	0
1308726 191119	1910	25.7	92350.00	42.80	0	1	0
1308826 191119	1910	25.8	90525.00	42.77	0	1	0
1308926 191119	1910	25.9	95137.50	42.74	0	1	0
1309026 191119	1910	26.0	93137.50	42.79	0	1	0
1309125 191119	1910	26.1	91487.50	42.73	0	1	0
1309225 191119	1910	26.2	93925.00	42.70	0	1	0
1309325 191119	1910	26.3	91587.50	42.56	0	1	0
1309425 191119	1910	26.4	91725.00	42.47	0	1	0
1309525 191119	1910	26.5	92250.00	42.39	0	1	0
1309635 191119	1910	26.6	93237.50	42.32	0	1	0
1309735 191119	1910	26.7	92625.00	42.21	0	1	0
1309835 191119	1910	26.8	95487.50	42.22	0	1	0
1309935 191119	1910	26.9	95450.00	42.45	0	1	0
1310035 191119	1910	27.0	92225.00	42.46	0	1	0
1310135 191119	1910	27.1	93875.00	42.42	0	1	0
1310235 191119	1910	27.2	93425.00	42.53	0	1	0
1310335 191119	1910	27.3	91787.50	42.50	0	1	0
1310435 191119	1910	27.4	93737.50	42.51	0	1	0
1310535 191119	1910	27.5	91712.50	42.60	0	1	0
1310635 191119	1910	27.6	95662.50	42.58	0	1	0
1310735 191119	1910	27.7	91937.50	42.69	0	1	0
1310835 191119	1910	27.8	92650.00	42.66	0	1	0
1310935 191119	1910	27.9	92362.50	42.53	0	1	0
1311035 191119	1910	28.0	94912.50	42.39	0	1	0
1311135 191119	1910	28.1	93162.50	42.51	0	1	0
1311235 191119	1910	28.2	93175.00	42.48	0	1	0
1311335 191119	1910	28.3	95812.50	42.47	0	1	0
1311435 191119	1910	28.4	93825.00	42.65	0	1	0
1311534 191119	1910	28.5	91762.50	42.65	0	1	0
1311635 191119	1910	28.6	94200.00	42.66	0	1	0
1311744 191119	1910	28.7	92037.50	42.59	0	1	0
1311844 191119	1910	28.8	92437.50	42.60	0	1	0
1311944 191119	1910	28.9	93037.50	42.59	0	1	0
1312044 191119	1910	29.0	93500.00	42.62	0	1	0
1312144 191119	1910	29.1	93612.50	42.55	0	1	0
1312244 191119	1910	29.2	92625.00	42.57	0	1	0
1312344 191119	1910	29.3	93537.50	42.55	0	1	0
1312444 191119	1910	29.4	93237.50	42.45	0	1	0
1312544 191119	1910	29.5	92400.00	42.42	0	1	0
1312644 191119	1910	29.6	93900.00	42.45	0	1	0
1312754 191119	1910	29.7	93637.50	42.43	0	1	0
1312854 191119	1910	29.8	95075.00	42.51	0	1	0
1312954 191119	1910	29.9	92225.00	42.63	0	1	0
1313054 191119	1910	30.0	94300.00	42.59	0	1	0
1313154 191119	1910	30.1	92925.00	42.62	0	1	0
1313254 191119	1910	30.2	92875.00	42.59	0	1	0
1313354 191119	1910	30.3	94175.00	42.61	0	1	0
1313454 191119	1910	30.4	94137.50	42.63	0	1	0
1313554 191119	1910	30.5	93475.00	42.67	0	1	0
1313653 191119	1910	30.6	92812.50	42.72	0	1	0
1313763 191119	1910	30.7	93187.50	42.67	0	1	0
1313853 191119	1910	30.8	92637.50	42.65	0	1	0
1313963 191119	1910	30.9	93025.00	42.54	0	1	0
1314053 191119	1910	31.0	91437.50	42.58	0	1	0
1314153 191119	1910	31.1	92025.00	42.45	0	1	0
1314263 191119	1910	31.2	95137.50	42.41	0	1	0
1314353 191119	1910	31.3	94575.00	42.51	0	1	0
1314463 191119	1910	31.4	92925.00	42.53	0	1	0
1314563 191119	1910	31.5	92112.50	42.48	0	1	0
1314653 191119	1910	31.6	93762.50	42.41	0	1	0
1314763 191119	1910	31.7	94325.00	42.46	0	1	0
1314863 191119	1910	31.8	94237.50	42.51	0	1	0
1314963 191119	1910	31.9	92850.00	42.58	0	1	0
1315063 191119	1910	32.0	92850.00	42.57	0	1	0
1315163 191119	1910	32.1	91712.50	42.64	0	1	0
1315263 191119	1910	32.2	95412.50	42.62	0	1	0
1315363 191119	1910	32.3	91175.00	42.63	0	1	0
1315463 191119	1910	32.4	92850.00	42.48	0	1	0
1315562 191119	1910	32.5	93712.50	42.48	0	1	0
1315662 191119	1910	32.6	92875.00	42.55	0	1	0
1315772 191119	1910	32.7	92225.00	42.51	0	1	0
1315872 191119	1910	32.8	93962.50	42.42	0	1	0
1315972 191119	1910	32.9	92800.00	42.40	0	1	0
1316072 191119	1910	33.0	94025.00	42.40	0	1	0
1316172 191119	1910	33.1	93812.50	42.45	0	1	0
1316272 191119	1910	33.2	91812.50	42.55	0	1	0
1316372 191119	1910	33.3	94200.00	42.39	0	1	0
1316472 191119	1910	33.4	93912.50	42.52	0	1	0
1316572 191119	1910	33.5	95650.00	42.57	0	1	0
1316672 191119	1910	33.6	93962.50	42.66	0	1	0
1316782 191119	1910	33.7	92850.00	42.71	0	1	0
1316882 191119	1910	33.8	94587.50	42.73	0	1	0
1316982 191119	1910	33.9	91025.00	42.76	0	1	0
1317082 191119	1910	34.0	93125.00	42.68	0	1	0
1317182 191119	1910	34.1	94500.00	42.64	0	1	0
1317282 191119	1910	34.2	93525.00	42.67	0	1	0
1317381 191119	1910	34.3	94700.00	42.75	0	1	0
1317481 191119	1910	34.4	92750.00	42.77	0	1	0
1317581 191119	1910	34.5	92775.00	42.72	0	1	0
1317681 191119	1910	34.6	92425.00	42.59	0	1	0
1317791 191119	1910	34.7	92987.50	42.52	0	1	0
1317881 191119	1910	34.8	94362.50	42.53	0	1	0
1317991 191119	1910	34.9	93112.50	42.52	0	1	0
1318081 191119	1910	35.0	92650.00	42.61	0	1	0
1318181 191119	1910	35.1	94662.50	42.59	0	1	0
1318291 191119	1910	35.2	92975.00	42.60	0	1	0
1318381 191119	1910	35.3	94475.00	42.57	0	1	0
1318491 191119	1910	35.4	94425.00	42.56	0	1	0
1318581 191119	1910	35.5	93362.50	42.64	0	1	0
1318681 191119	1910	35.6	91425.00	42.66	0	1	0
1318791 191119	1910	35.7	94275.00	42.62	0	1	0
1318891 191119	1910	35.8	93412.50	42.68	0	1	0
1318991 191119	1910	35.9	94575.00	42.63	0	1	0
1319091 191119	1910	36.0	93362.50	42.70	0	1	0
1319191 191119	1910	36.1	93712.50	42.73	0	1	0
1319290 191119	1910	36.2	92912.50	42.69	0	1	0
1319390 191119	1910	36.3	93437.50	42.69	0	1	0
1319490 191119	1910	36.4	91825.00	42.64	0	1	0
1319590 191119	1910	36.5	94250.00	42.52	0	1	0
1319690 191119	1910	36.6	92512.50	42.56	0	1	0
1319800 191119	1910	36.7	93800.00	42.61	0	1	0
1319900 191119	1910	36.8	93362.50	42.59	0	1	0
1320000 191119	1910	36.9	93187.50	42.59	0	1	0
1320100 191119	1910	37.0	92250.00	42.53	0	1	0
1320200 191119	1910	37.1	94975.00	42.48	0	1	0
1320300 191119	1910	37.2	91075.00	42.53	0	1	0
1320400 191119	1910	37.3	93500.00	42.45	0	1	0
1320500 191119	1910	37.4	92800.00	42.45	0	1	0
1320600 191119	1910	37.5	92475.00	42.50	0	1	0
1320700 191119	1910	37.6	92325.00	42.42	0	1	0
1320810 191119	1910	37.7	94225.00	42.41	0	1	0
1320910 191119	1910	37.8	93062.50	42.43	0	1	0
1321010 191119	1910	37.9	92150.00	42.41	0	1	0
1321110 191119	1910	38.0	91775.00	42.37	0	1	0
1321210 191119	1910	38.1	95637.50	42.35	0	1	0
1321309 191119	1910	38.2	92187.50	42.38	0	1	0
1321409 191119	1910	38.3	94400.00	42.43	0	1	0
1321509 191119	1910	38.4	93175.00	42.47	0	1	0
1321609 191119	1910	38.5	94087.50	42.48	0	1	0
1321709 191119	1910	38.6	94962.50	42.56	0	1	0
1321819 191119	1910	38.7	92575.00	42.67	0	1	0
1321909 191119	1910	38.8	93900.00	42.60	0	1	0
1322019 191119	1910	38.9	91662.50	42.64	0	1	0
1322109 191119	1910	39.0	93575.00	42.62	0	1	0
1322209 191119	1910	39.1	92200.00	42.70	0	1	0
1322319 191119	1910	39.2	93575.00	42.54	0	1	0
1322409 191119	1910	39.3	92950.00	42.61	0	1	0
1322519 191119	1910	39.4	94200.00	42.54	0	1	0
1322609 191119	1910	39.5	93012.50	42.59	0	1	0
1322709 191119	1910	39.6	93987.50	42.54	0	1	0
1322819 191119	1910	39.7	94100.00	42.49	0	1	0
1322919 191119	1910	39.8	93337.50	42.56	0	1	0
1323019 191119	1910	39.9	95637.50	42.54	0	1	0
1323119 191119	1910	40.0	91900.00	42.72	0	1	0
1323218 191119	1910	40.1	93775.00	42.64	0	1	0
1323319 191119	1910	40.2	94637.50	42.71	0	1	0
1323418 191119	1910	40.3	93512.50	42.76	0	1	0
1323518 191119	1910	40.4	92225.00	42.78	0	1	0
1323618 191119	1910	40.5	95150.00	42.70	0	1	0
1323718 191119	1910	40.6	93525.00	42.79	0	1	0
1323828 191119	1910	40.7	93637.50	42.77	0	1	0
1323928 191119	1910	40.8	95862.50	42.75	0	1	0
1324028 191119	1910	40.9	94925.00	42.86	0	1	0
1324128 191119	1910	41.0	92100.00	42.83	0	1	0
1324228 191119	1910	41.1	93862.50	42.84	0	1	0
1324328 191119	1910	41.2	92975.00	42.84	0	1	0
1324428 191119	1910	41.3	93537.50	42.77	0	1	0
1324528 191119	1910	41.4	90425.00	42.77	0	1	0
1324628 191119	1910	41.5	93550.00	42.69	0	1	0
1324728 191119	1910	41.6	93775.00	42.62	0	1	0
1324838 191119	1910	41.7	92837.50	42.63	0	1	0
1324938 191119	1910	41.8	93112.50	42.59	0	1	0
1325038 191119	1910	41.9	93787.50	42.47	0	1	0
1325137 191119	1910	42.0	94425.00	42.42	0	1	0
1325237 191119	1910	42.1	95350.00	42.52	0	1	0
1325337 191119	1910	42.2	94925.00	42.59	0	1	0
1325437 191119	1910	42.3	93562.50	42.68	0	1	0
1325537 191119	1910	42.4	93750.00	42.68	0	1	0
1325637 191119	1910	42.5	92637.50	42.83	0	1	0
1325737 191119	1910	42.6	93737.50	42.79	0	1	0
1325837 191119	1910	42.7	94550.00	42.79	0	1	0
1325937 191119	1910	42.8	94325.00	42.86	0	1	0
1326037 191119	1910	42.9	93675.00	42.92	0	1	0
1326137 191119	1910	43.0	94750.00	42.91	0	1	0
1326237 191119	1910	43.1	92887.50	42.93	0	1	0
1326337 191119	1910	43.2	91762.50	42.82	0	1	0
1326437 191119	1910	43.3	94550.00	42.67	0	1	0
1326547 191119	1910	43.4	93150.00	42.72	0	1	0
1326637 191119	1910	43.5	95075.00	42.69	0	1	0
1326737 191119	1910	43.6	93975.00	42.80	0	1	0
1326846 191119	1910	43.7	90575.00	42.81	0	1	0
1326946 191119	1910	43.8	93312.50	42.63	0	1	0
1327046 191119	1910	43.9	90975.00	42.59	0	1	0
1327146 191119	1910	44.0	92587.50	42.47	0	1	0
1327246 191119	1910	44.1	95287.50	42.37	0	1	0
1327346 191119	1910	44.2	93400.00	42.48	0	1	0
1327446 191119	1910	44.3	92512.50	42.55	0	1	0
1327546 191119	1910	44.4	91862.50	42.46	0	1	0
1327646 191119	1910	44.5	93887.50	42.40	0	1	0
1327746 191119	1910	44.6	92512.50	42.35	0	1	0
1327856 191119	1910	44.7	92237.50	42.28	0	1	0
1327956 191119	1910	44.8	91387.50	42.36	0	1	0
1328056 191119	1910	44.9	92125.00	42.27	0	1	0
1328156 191119	1910	45.0	93000.00	42.32	0	1	0
1328256 191119	1910	45.1	95650.00	42.34	0	1	0
1328356 191119	1910	45.2	97250.00	42.36	0	1	0
1328456 191119	1910	45.3	90887.50	42.53	0	1	0
1328556 191119	1910	45.4	93012.50	42.46	0	1	0
1328656 191119	1910	45.5	93325.00	42.51	0	1	0
1328755 191119	1910	45.6	92762.50	42.48	0	1	0
1328865 191119	1910	45.7	94200.00	42.49	0	1	0
1328965 191119	1910	45.8	94462.50	42.58	0	1	0
1329065 191119	1910	45.9	92212.50	42.72	0	1	0
1329165 191119	1910	46.0	93212.50	42.72	0	1	0
1329265 191119	1910	46.1	93862.50	42.73	0	1	0
1329365 191119	1910	46.2	94950.00	42.65	0	1	0
1329465 191119	1910	46.3	97600.00	42.55	0	1	0
1329565 191119	1910	46.4	92400.00	42.85	0	1	0
1329665 191119	1910	46.5	92062.50	42.82	0	1	0
1329765 191119	1910	46.6	91075.00	42.77	0	1	0
1329865 191119	1910	46.7	93312.50	42.69	0	1	0
1329965 191119	1910	46.8	94262.50	42.65	0	1	0
1330065 191119	1910	46.9	93225.00	42.64	0	1	0
1330165 191119	1910	47.0	93825.00	42.69	0	1	0
1330265 191119	1910	47.1	93312.50	42.72	0	1	0
1330365 191119	1910	47.2	94187.50	42.69	0	1	0
1330465 191119	1910	47.3	92137.50	42.66	0	1	0
1330564 191119	1910	47.4	92887.50	42.41	0	1	0
1330664 191119	1910	47.5	94850.00	42.43	0	1	0
1330764 191119	1910	47.6	94250.00	42.56	0	1	0
1330874 191119	1910	47.7	93512.50	42.70	0	1	0
1330974 191119	1910	47.8	92925.00	42.71	0	1	0
1331074 191119	1910	47.9	92775.00	42.65	0	1	0
1331174 191119	1910	48.0	94187.50	42.63	0	1	0
1331274 191119	1910	48.1	94162.50	42.65	0	1	0
1331374 191119	1910	48.2	95025.00	42.68	0	1	0
1331474 191119	1910	48.3	91675.00	42.72	0	1	0
1331574 191119	1910	48.4	93975.00	42.70	0	1	0
1331674 191119	1910	48.5	92137.50	42.75	0	1	0
1331774 191119	1910	48.6	94787.50	42.63	0	1	0
1331884 191119	1910	48.7	93600.00	42.65	0	1	0
1331984 191119	1910	48.8	90987.50	42.66	0	1	0
1332084 191119	1910	48.9	92300.00	42.57	0	1	0
1332184 191119	1910	49.0	93150.00	42.55	0	1	0
1332284 191119	1910	49.1	93087.50	42.50	0	1	0
1332384 191119	1910	49.2	92862.50	42.45	0	1	0
1332483 191119	1910	49.3	91762.50	42.36	0	1	0
1332583 191119	1910	49.4	92862.50	42.36	0	1	0
1332683 191119	1910	49.5	91937.50	42.31	0	1	0
1332783 191119	1910	49.6	92425.00	42.30	0	1	0
1332893 191119	1910	49.7	92437.50	42.19	0	1	0
1332983 191119	1910	49.8	94437.50	42.14	0	1	0
1333093 191119	1910	49.9	92962.50	42.30	0	1	0
1333193 191119	1910	50.0	92887.50	42.33	0	1	0
1333283 191119	1910	50.1	92525.00	42.31	0	1	0
1333393 191119	1910	50.2	92437.50	42.29	0	1	0
1333483 191119	1910	50.3	92400.00	42.27	0	1	0
1333593 191119	1910	50.4	93612.50	42.30	0	1	0
1333693 191119	1910	50.5	91950.00	42.33	0	1	0
1333783 191119	1910	50.6	91475.00	42.33	0	1	0
1333893 191119	1910	50.7	93787.50	42.29	0	1	0
1333993 191119	1910	50.8	92712.50	42.35	0	1	0
1334093 191119	1910	50.9	93287.50	42.27	0	1	0
1334193 191119	1910	51.0	94625.00	42.29	0	1	0
1334293 191119	1910	51.1	94012.50	42.37	0	1	0
1334393 191119	1910	51.2	94637.50	42.43	0	1	0
1334493 191119	1910	51.3	93812.50	42.53	0	1	0
1334593 191119	1910	51.4	94762.50	42.60	0	1	0
1334693 191119	1910	51.5	94337.50	42.65	0	1	0
1334793 191119	1910	51.6	95787.50	42.76	0	1	0
1334903 191119	1910	51.7	92537.50	42.95	0	1	0
1335003 191119	1910	51.8	92425.00	42.89	0	1	0
1335103 191119	1910	51.9	95975.00	42.88	0	1	0
1335203 191119	1910	52.0	92175.00	43.00	0	1	0
1335302 191119	1910	52.1	95775.00	42.89	0	1	0
1335402 191119	1910	52.2	94362.50	42.97	0	1	0
1335502 191119	1910	52.3	93062.50	42.96	0	1	0
1335602 191119	1910	52.4	91250.00	42.92	0	1	0
1335702 191119	1910	52.5	93737.50	42.77	0	1	0
1335802 191119	1910	52.6	90812.50	42.74	0	1	0
1335913 191119	1910	52.7	95775.00	42.52	0	1	0
1336012 191119	1910	52.8	93037.50	42.66	0	1	0
1336112 191119	1910	52.9	94175.00	42.69	0	1	0
1336212 191119	1910	53.0	91987.50	42.61	0	1	0
1336312 191119	1910	53.1	94462.50	42.60	0	1	0
1336412 191119	1910	53.2	92962.50	42.54	0	1	0
1336512 191119	1910	53.3	92112.50	42.48	0	1	0
1336612 191119	1910	53.4	92862.50	42.43	0	1	0
1336712 191119	1910	53.5	93762.50	42.51	0	1	0
1336812 191119	1910	53.6	93425.00	42.51	0	1	0
1336912 191119	1910	53.7	91887.50	42.63	0	1	0
1337012 191119	1910	53.8	94562.50	42.45	0	1	0
1337122 191119	1910	53.9	93700.00	42.52	0	1	0
1337212 191119	1910	54.0	94262.50	42.50	0	1	0
1337312 191119	1910	54.1	96525.00	42.60	0	1	0
1337422 191119	1910	54.2	94475.00	42.69	0	1	0
1337512 191119	1910	54.3	96512.50	42.76	0	1	0
1337622 191119	1910	54.4	92875.00	42.96	0	1	0
1337711 191119	1910	54.5	94562.50	42.96	0	1	0
1337812 191119	1910	54.6	95300.00	43.00	0	1	0
1337921 191119	1910	54.7	94112.50	43.08	0	1	0
1338021 191119	1910	54.8	94162.50	43.18	0	1	0
1338121 191119	1910	54.9	93325.00	43.16	0	1	0
1338221 191119	1910	55.0	93912.50	43.15	0	1	0
1338321 191119	1910	55.1	92700.00	43.13	0	1	0
1338421 191119	1910	55.2	93562.50	42.96	0	1	0
1338521 191119	1910	55.3	91487.50	42.92	0	1	0
1338621 191119	1910	55.4	90975.00	42.69	0	1	0
1338721 191119	1910	55.5	93775.00	42.60	0	1	0
1338821 191119	1910	55.6	92900.00	42.57	0	1	0
1338931 191119	1910	55.7	93025.00	42.46	0	1	0
1339031 191119	1910	55.8	93237.50	42.41	0	1	0
1339131 191119	1910	55.9	93637.50	42.37	0	1	0
1339231 191119	1910	56.0	95225.00	42.38	0	1	0
1339331 191119	1910	56.1	93187.50	42.44	0	1	0
1339431 191119	1910	56.2	94000.00	42.47	0	1	0
1339531 191119	1910	56.3	94400.00	42.49	0	1	0
1339631 191119	1910	56.4	93700.00	42.62	0	1	0
1339731 191119	1910	56.5	94962.50	42.74	0	1	0
1339831 191119	1910	56.6	92312.50	42.79	0	1	0
1339941 191119	1910	56.7	94812.50	42.77	0	1	0
1340041 191119	1910	56.8	93200.00	42.85	0	1	0
1340141 191119	1910	56.9	94237.50	42.84	0	1	0
1340241 191119	1910	57.0	92700.00	42.87	0	1	0
1340341 191119	1910	57.1	92212.50	42.76	0	1	0
1340441 191119	1910	57.2	93225.00	42.71	0	1	0
1340541 191119	1910	57.3	94550.00	42.68	0	1	0
1340641 191119	1910	57.4	92000.00	42.69	0	1	0
1340741 191119	1910	57.5	92012.50	42.61	0	1	0
1340841 191119	1910	57.6	93275.00	42.48	0	1	0
1340941 191119	1910	57.7	95600.00	42.52	0	1	0
1341041 191119	1910	57.8	93312.50	42.56	0	1	0
1341140 191119	1910	57.9	95400.00	42.56	0	1	0
1341240 191119	1910	58.0	93425.00	42.61	0	1	0
1341340 191119	1910	58.1	91250.00	42.65	0	1	0
1341440 191119	1910	58.2	94800.00	42.60	0	1	0
1341540 191119	1910	58.3	94137.50	42.67	0	1	0
1341640 191119	1910	58.4	94562.50	42.65	0	1	0
1341740 191119	1910	58.5	93850.00	42.77	0	1	0
1341840 191119	1910	58.6	93237.50	42.85	0	1	0
1341950 191119	1910	58.7	93362.50	42.85	0	1	0
1342050 191119	1910	58.8	94250.00	42.75	0	1	0
1342150 191119	1910	58.9	93787.50	42.79	0	1	0
1342250 191119	1910	59.0	92725.00	42.72	0	1	0
1342350 191119	1910	59.1	92700.00	42.69	0	1	0
1342450 191119	1910	59.2	93675.00	42.75	0	1	0
1342550 191119	1910	59.3	94162.50	42.70	0	1	0
1342650 191119	1910	59.4	93825.00	42.70	0	1	0
1342750 191119	1910	59.5	95787.50	42.67	0	1	0
1342850 191119	1910	59.6	94750.00	42.76	0	1	0
1342960 191119	1910	59.7	93312.50	42.83	0	1	0
1343060 191119	1910	59.8	92387.50	42.82	0	1	0
1343160 191119	1910	59.9	92212.50	42.74	0	1	0
1343260 191119	1911	0.0	93225.00	42.67	0	1	0
1343360 191119	1911	0.1	94737.50	42.69	0	1	0
1343460 191119	1911	0.2	92200.00	42.78	0	1	0
1343560 191119	1911	0.3	94250.00	42.72	0	1	0
1343660 191119	1911	0.4	94050.00	42.72	0	1	0
1343760 191119	1911	0.5	92262.50	42.73	0	1	0
1343860 191119	1911	0.6	92600.00	42.57	0	1	0
1343960 191119	1911	0.7	93875.00	42.48	0	1	0
1344060 191119	1911	0.8	93387.50	42.50	0	1	0
1344160 191119	1911	0.9	94675.00	42.55	0	1	0
1344260 191119	1911	1.0	93112.50	42.66	0	1	0
1344360 191119	1911	1.1	92237.50	42.65	0	1	0
1344460 191119	1911	1.2	92625.00	42.54	0	1	0
1344560 191119	1911	1.3	95087.50	42.56	0	1	0
1344660 191119	1911	1.4	92275.00	42.60	0	1	0
1344760 191119	1911	1.5	95275.00	42.52	0	1	0
1344860 191119	1911	1.6	93912.50	42.65	0	1	0
1344970 191119	1911	1.7	91812.50	42.71	0	1	0
1345069 191119	1911	1.8	94850.00	42.62	0	1	0
1345169 191119	1911	1.9	91737.50	42.68	0	1	0
1345269 191119	1911	2.0	93387.50	42.55	0	1	0
1345369 191119	1911	2.1	94012.50	42.56	0	1	0
1345469 191119	1911	2.2	94175.00	42.64	0	1	0
1345569 191119	1911	2.3	93500.00	42.71	0	1	0
1345669 191119	1911	2.4	93800.00	42.64	0	1	0
1345769 191119	1911	2.5	94112.50	42.71	0	1	0
1345869 191119	1911	2.6	93750.00	42.66	0	1	0
1345979 191119	1911	2.7	92837.50	42.65	0	1	0
1346079 191119	1911	2.8	92750.00	42.70	0	1	0
1346179 191119	1911	2.9	92575.00	42.60	0	1	0
1346279 191119	1911	3.0	92462.50	42.64	0	1	0
1346379 191119	1911	3.1	94662.50	42.60	0	1	0
1346479 191119	1911	3.2	93600.00	42.63	0	1	0
1346579 191119	1911	3.3	94775.00	42.60	0	1	0
1346679 191119	1911	3.4	94050.00	42.66	0	1	0
1346779 191119	1911	3.5	92450.00	42.67	0	1	0
1346879 191119	1911	3.6	92712.50	42.60	0	1	0
1346989 191119	1911	3.7	93850.00	42.55	0	1	0
1347079 191119	1911	3.8	92750.00	42.59	0	1	0
1347189 191119	1911	3.9	97962.50	42.59	0	1	0
1347289 191119	1911	4.0	94650.00	42.84	0	1	0
1347379 191119	1911	4.1	94462.50	42.94	0	1	0
1347489 191119	1911	4.2	92175.00	42.93	0	1	0
1347588 191119	1911	4.3	93350.00	42.86	0	1	0
1347688 191119	1911	4.4	93525.00	42.80	0	1	0
1347789 191119	1911	4.5	93175.00	42.77	0	1	0
1347879 191119	1911	4.6	94437.50	42.81	0	1	0
1347989 191119	1911	4.7	94025.00	42.89	0	1	0
1348089 191119	1911	4.8	95375.00	42.89	0	1	0
1348189 191119	1911	4.9	94112.50	43.01	0	1	0
1348289 191119	1911	5.0	93137.50	42.84	0	1	0
1348388 191119	1911	5.1	92825.00	42.77	0	1	0
1348488 191119	1911	5.2	94762.50	42.70	0	1	0
1348588 191119	1911	5.3	93800.00	42.81	0	1	0
1348688 191119	1911	5.4	92025.00	42.83	0	1	0
1348788 191119	1911	5.5	93487.50	42.77	0	1	0
1348888 191119	1911	5.6	91962.50	42.78	0	1	0
1348998 191119	1911	5.7	94512.50	42.67	0	1	0
1349098 191119	1911	5.8	93400.00	42.69	0	1	0
1349198 191119	1911	5.9	94862.50	42.60	0	1	0
1349298 191119	1911	6.0	92562.50	42.63	0	1	0
1349398 191119	1911	6.1	92050.00	42.61	0	1	0
1349498 191119	1911	6.2	92662.50	42.57	0	1	0
1349598 191119	1911	6.3	94475.00	42.48	0	1	0
1349698 191119	1911	6.4	94625.00	42.51	0	1	0
1349798 191119	1911	6.5	95600.00	42.63	0	1	0
1349898 191119	1911	6.6	91325.00	42.72	0	1	0
1350008 191119	1911	6.7	96087.50	42.69	0	1	0
1350108 191119	1911	6.8	93037.50	42.76	0	1	0
1350208 191119	1911	6.9	95037.50	42.75	0	1	0
1350308 191119	1911	7.0	91287.50	42.76	0	1	0
1350408 191119	1911	7.1	92500.00	42.70	0	1	0
1350508 191119	1911	7.2	91887.50	42.72	0	1	0
1350608 191119	1911	7.3	94125.00	42.68	0	1	0
1350708 191119	1911	7.4	93475.00	42.67	0	1	0
1350807 191119	1911	7.5	91587.50	42.62	0	1	0
1350908 191119	1911	7.6	93625.00	42.44	0	1	0
1351017 191119	1911	7.7	92650.00	42.54	0	1	0
1351107 191119	1911	7.8	91975.00	42.38	0	1	0
1351217 191119	1911	7.9	95075.00	42.34	0	1	0
1351307 191119	1911	8.0	93462.50	42.34	0	1	0
1351407 191119	1911	8.1	94825.00	42.44	0	1	0
1351517 191119	1911	8.2	92562.50	42.54	0	1	0
1351607 191119	1911	8.3	95462.50	42.57	0	1	0
1351717 191119	1911	8.4	93462.50	42.63	0	1	0
1351807 191119	1911	8.5	92500.00	42.63	0	1	0
1351907 191119	1911	8.6	94437.50	42.67	0	1	0
1352017 191119	1911	8.7	94375.00	42.71	0	1	0
1352117 191119	1911	8.8	94325.00	42.79	0	1	0
1352217 191119	1911	8.9	96162.50	42.89	0	1	0
1352317 191119	1911	9.0	91812.50	42.94	0	1	0
1352417 191119	1911	9.1	92762.50	42.87	0	1	0
1352517 191119	1911	9.2	95450.00	42.77	0	1	0
1352617 191119	1911	9.3	95287.50	42.90	0	1	0
1352717 191119	1911	9.4	95200.00	42.90	0	1	0
1352817 191119	1911	9.5	92450.00	42.97	0	1	0
1352917 191119	1911	9.6	92087.50	42.97	0	1	0
1353026 191119	1911	9.7	92675.00	42.87	0	1	0
1353126 191119	1911	9.8	94950.00	42.79	0	1	0
1353226 191119	1911	9.9	92675.00	42.82	0	1	0
1353325 191119	1911	10.0	91087.50	42.66	0	1	0
1353425 191119	1911	10.1	93400.00	42.63	0	1	0
1353525 191119	1911	10.2	93700.00	42.66	0	1	0
1353625 191119	1911	10.3	92700.00	42.58	0	1	0
1353725 191119	1911	10.4	93437.50	42.46	0	1	0
1353825 191119	1911	10.5	92600.00	42.38	0	1	0
1353925 191119	1911	10.6	93375.00	42.39	0	1	0
1354035 191119	1911	10.7	92737.50	42.45	0	1	0
1354135 191119	1911	10.8	92350.00	42.45	0	1	0
1354235 191119	1911	10.9	92037.50	42.33	0	1	0
1354335 191119	1911	11.0	94362.50	42.30	0	1	0
1354435 191119	1911	11.1	92062.50	42.45	0	1	0
1354535 191119	1911	11.2	93275.00	42.39	0	1	0
1354635 191119	1911	11.3	94400.00	42.37	0	1	0
1354735 191119	1911	11.4	96050.00	42.45	0	1	0
1354835 191119	1911	11.5	93650.00	42.57	0	1	0
1354935 191119	1911	11.6	93525.00	42.61	0	1	0
1355045 191119	1911	11.7	94837.50	42.62	0	1	0
1355135 191119	1911	11.8	93300.00	42.71	0	1	0
1355245 191119	1911	11.9	91950.00	42.76	0	1	0
1355335 191119	1911	12.0	94025.00	42.75	0	1	0
1355435 191119	1911	12.1	95137.50	42.74	0	1	0
1355545 191119	1911	12.2	93600.00	42.88	0	1	0
1355635 191119	1911	12.3	92700.00	42.89	0	1	0
1355745 191119	1911	12.4	94125.00	42.81	0	1	0
1355835 191119	1911	12.5	93512.50	42.73	0	1	0
1355935 191119	1911	12.6	94175.00	42.72	0	1	0
1356045 191119	1911	12.7	93662.50	42.75	0	1	0
1356144 191119	1911	12.8	93950.00	42.70	0	1	0
1356244 191119	1911	12.9	96187.50	42.73	0	1	0
1356344 191119	1911	13.0	91412.50	42.92	0	1	0
1356444 191119	1911	13.1	93000.00	42.80	0	1	0
1356544 191119	1911	13.2	93937.50	42.70	0	1	0
1356644 191119	1911	13.3	90912.50	42.72	0	1	0
1356744 191119	1911	13.4	94262.50	42.64	0	1	0
1356844 191119	1911	13.5	92400.00	42.65	0	1	0
1356944 191119	1911	13.6	93625.00	42.60	0	1	0
1357054 191119	1911	13.7	93450.00	42.57	0	1	0
1357154 191119	1911	13.8	94237.50	42.56	0	1	0
1357254 191119	1911	13.9	93750.00	42.57	0	1	0
1357354 191119	1911	14.0	91275.00	42.46	0	1	0
1357454 191119	1911	14.1	92750.00	42.46	0	1	0
1357554 191119	1911	14.2	93687.50	42.45	0	1	0
1357654 191119	1911	14.3	91537.50	42.44	0	1	0
1357754 191119	1911	14.4	91700.00	42.46	0	1	0
1357854 191119	1911	14.5	94525.00	42.35	0	1	0
1357954 191119	1911	14.6	93725.00	42.44	0	1	0
1358064 191119	1911	14.7	93812.50	42.45	0	1	0
1358164 191119	1911	14.8	96075.00	42.47	0	1	0
1358264 191119	1911	14.9	93250.00	42.55	0	1	0
1358364 191119	1911	15.0	93075.00	42.53	0	1	0
1358464 191119	1911	15.1	93812.50	42.61	0	1	0
1358563 191119	1911	15.2	92625.00	42.65	0	1	0
1358663 191119	1911	15.3	94212.50	42.61	0	1	0
1358763 191119	1911	15.4	94512.50	42.73	0	1	0
1358863 191119	1911	15.5	92987.50	42.85	0	1	0
1358963 191119	1911	15.6	92250.00	42.78	0	1	0
1359063 191119	1911	15.7	91750.00	42.72	0	1	0
1359163 191119	1911	15.8	93212.50	42.62	0	1	0
1359263 191119	1911	15.9	93325.00	42.50	0	1	0
1359363 191119	1911	16.0	94587.50	42.50	0	1	0
1359463 191119	1911	16.1	94587.50	42.57	0	1	0
1359563 191119	1911	16.2	94212.50	42.60	0	1	0
1359663 191119	1911	16.3	93912.50	42.67	0	1	0
1359763 191119	1911	16.4	92300.00	42.66	0	1	0
1359863 191119	1911	16.5	91587.50	42.56	0	1	0
1359963 191119	1911	16.6	95225.00	42.50	0	1	0
1400073 191119	1911	16.7	91812.50	42.63	0	1	0
1400173 191119	1911	16.8	92087.50	42.63	0	1	0
1400273 191119	1911	16.9	92125.00	42.58	0	1	0
1400372 191119	1911	17.0	93375.00	42.53	0	1	0
1400472 191119	1911	17.1	91862.50	42.48	0	1	0
1400572 191119	1911	17.2	92562.50	42.35	0	1	0
1400672 191119	1911	17.3	93275.00	42.28	0	1	0
1400772 191119	1911	17.4	93312.50	42.25	0	1	0
1400872 191119	1911	17.5	96512.50	42.30	0	1	0
1400972 191119	1911	17.6	92350.00	42.52	0	1	0
1401082 191119	1911	17.7	94037.50	42.39	0	1	0
1401182 191119	1911	17.8	91887.50	42.49	0	1	0
1401282 191119	1911	17.9	94325.00	42.48	0	1	0
1401382 191119	1911	18.0	93562.50	42.58	0	1	0
1401482 191119	1911	18.1	92762.50	42.59	0	1	0
1401582 191119	1911	18.2	93200.00	42.63	0	1	0
1401682 191119	1911	18.3	92812.50	42.66	0	1	0
1401782 191119	1911	18.4	93962.50	42.63	0	1	0
1401882 191119	1911	18.5	92900.00	42.66	0	1	0
1401982 191119	1911	18.6	92812.50	42.50	0	1	0
1402092 191119	1911	18.7	93400.00	42.52	0	1	0
1402182 191119	1911	18.8	92700.00	42.49	0	1	0
1402292 191119	1911	18.9	94925.00	42.53	0	1	0
1402391 191119	1911	19.0	91900.00	42.56	0	1	0
1402491 191119	1911	19.1	93262.50	42.48	0	1	0
1402591 191119	1911	19.2	94325.00	42.50	0	1	0
1402691 191119	1911	19.3	93525.00	42.56	0	1	0
1402791 191119	1911	19.4	91512.50	42.59	0	1	0
1402891 191119	1911	19.5	93425.00	42.48	0	1	0
1402991 191119	1911	19.6	92687.50	42.50	0	1	0
1403101 191119	1911	19.7	94812.50	42.49	0	1	0
1403191 191119	1911	19.8	93962.50	42.56	0	1	0
1403291 191119	1911	19.9	92975.00	42.62	0	1	0
1403391 191119	1911	20.0	95975.00	42.53	0	1	0
1403491 191119	1911	20.1	92262.50	42.71	0	1	0
1403591 191119	1911	20.2	94012.50	42.67	0	1	0
1403691 191119	1911	20.3	92200.00	42.65	0	1	0
1403791 191119	1911	20.4	93250.00	42.59	0	1	0
1403891 191119	1911	20.5	95987.50	42.67	0	1	0
1403991 191119	1911	20.6	95025.00	42.79	0	1	0
1404091 191119	1911	20.7	91325.00	42.89	0	1	0
1404201 191119	1911	20.8	91612.50	42.73	0	1	0
1404301 191119	1911	20.9	94312.50	42.63	0	1	0
1404401 191119	1911	21.0	93925.00	42.69	0	1	0
1404501 191119	1911	21.1	94362.50	42.60	0	1	0
1404601 191119	1911	21.2	92562.50	42.69	0	1	0
1404701 191119	1911	21.3	95675.00	42.63	0	1	0
1404801 191119	1911	21.4	92775.00	42.78	0	1	0
1404900 191119	1911	21.5	94912.50	42.76	0	1	0
1405001 191119	1911	21.6	94100.00	42.71	0	1	0
1405100 191119	1911	21.7	93275.00	42.67	0	1	0
1405210 191119	1911	21.8	93362.50	42.76	0	1	0
1405310 191119	1911	21.9	92587.50	42.84	0	1	0
1405410 191119	1911	22.0	92887.50	42.76	0	1	0
1405510 191119	1911	22.1	92950.00	42.71	0	1	0
1405610 191119	1911	22.2	90775.00	42.65	0	1	0
1405710 191119	1911	22.3	93725.00	42.57	0	1	0
1405810 191119	1911	22.4	93912.50	42.48	0	1	0
1405910 191119	1911	22.5	94087.50	42.53	0	1	0
1406010 191119	1911	22.6	94087.50	42.49	0	1	0
1406110 191119	1911	22.7	91950.00	42.49	0	1	0
1406210 191119	1911	22.8	91937.50	42.43	0	1	0
1406320 191119	1911	22.9	91637.50	42.37	0	1	0
1406410 191119	1911	23.0	95150.00	42.33	0	1	0
1406510 191119	1911	23.1	92500.00	42.43	0	1	0
1406620 191119	1911	23.2	93125.00	42.41	0	1	0
1406710 191119	1911	23.3	92675.00	42.52	0	1	0
1406820 191119	1911	23.4	92075.00	42.47	0	1	0
1406910 191119	1911	23.5	92275.00	42.39	0	1	0
1407009 191119	1911	23.6	92487.50	42.30	0	1	0
1407119 191119	1911	23.7	93512.50	42.23	0	1	0
1407219 191119	1911	23.8	93450.00	42.30	0	1	0
1407319 191119	1911	23.9	95700.00	42.37	0	1	0
1407419 191119	1911	24.0	92537.50	42.55	0	1	0
1407519 191119	1911	24.1	92912.50	42.44	0	1	0
1407619 191119	1911	24.2	92562.50	42.45	0	1	0
1407719 191119	1911	24.3	93962.50	42.43	0	1	0
1407819 191119	1911	24.4	93737.50	42.49	0	1	0
1407919 191119	1911	24.5	95200.00	42.56	0	1	0
1408019 191119	1911	24.6	94725.00	42.69	0	1	0
1408119 191119	1911	24.7	93175.00	42.79	0	1	0
1408229 191119	1911	24.8	93462.50	42.78	0	1	0
1408329 191119	1911	24.9	90862.50	42.78	0	1	0
1408429 191119	1911	25.0	93662.50	42.56	0	1	0
1408529 191119	1911	25.1	90825.00	42.61	0	1	0
1408629 191119	1911	25.2	91600.00	42.52	0	1	0
1408729 191119	1911	25.3	92262.50	42.47	0	1	0
1408828 191119	1911	25.4	94150.00	42.40	0	1	0
1408928 191119	1911	25.5	94162.50	42.42	0	1	0
1409028 191119	1911	25.6	93725.00	42.37	0	1	0
1409128 191119	1911	25.7	93300.00	42.32	0	1	0
1409238 191119	1911	25.8	92612.50	42.33	0	1	0
1409338 191119	1911	25.9	93175.00	42.29	0	1	0
1409438 191119	1911	26.0	94512.50	42.40	0	1	0
1409538 191119	1911	26.1	94325.00	42.43	0	1	0
1409638 191119	1911	26.2	93437.50	42.59	0	1	0
1409738 191119	1911	26.3	94737.50	42.67	0	1	0
1409838 191119	1911	26.4	93975.00	42.79	0	1	0
1409938 191119	1911	26.5	94500.00	42.78	0	1	0
1410038 191119	1911	26.6	93512.50	42.79	0	1	0
1410138 191119	1911	26.7	93287.50	42.78	0	1	0
1410238 191119	1911	26.8	94100.00	42.78	0	1	0
1410348 191119	1911	26.9	93462.50	42.85	0	1	0
1410438 191119	1911	27.0	94562.50	42.86	0	1	0
1410538 191119	1911	27.1	92512.50	42.87	0	1	0
1410647 191119	1911	27.2	96512.50	42.78	0	1	0
1410737 191119	1911	27.3	92300.00	42.92	0	1	0
1410847 191119	1911	27.4	89650.00	42.81	0	1	0
1410937 191119	1911	27.5	93875.00	42.62	0	1	0
1411037 191119	1911	27.6	92962.50	42.59	0	1	0
1411147 191119	1911	27.7	93675.00	42.57	0	1	0
1411247 191119	1911	27.8	93200.00	42.58	0	1	0
1411347 191119	1911	27.9	91162.50	42.54	0	1	0
1411447 191119	1911	28.0	92575.00	42.44	0	1	0
1411547 191119	1911	28.1	92937.50	42.35	0	1	0
1411647 191119	1911	28.2	92575.00	42.37	0	1	0
1411747 191119	1911	28.3	95325.00	42.19	0	1	0
1411847 191119	1911	28.4	92437.50	42.33	0	1	0
1411947 191119	1911	28.5	93300.00	42.45	0	1	0
1412047 191119	1911	28.6	95125.00	42.43	0	1	0
1412147 191119	1911	28.7	95112.50	42.52	0	1	0
1412257 191119	1911	28.8	92900.00	42.59	0	1	0
1412356 191119	1911	28.9	90450.00	42.58	0	1	0
1412456 191119	1911	29.0	94537.50	42.54	0	1	0
1412556 191119	1911	29.1	94475.00	42.63	0	1	0
1412656 191119	1911	29.2	94300.00	42.70	0	1	0
1412756 191119	1911	29.3	94375.00	42.78	0	1	0
1412856 191119	1911	29.4	94250.00	42.74	0	1	0
1412956 191119	1911	29.5	90975.00	42.82	0	1	0
1413056 191119	1911	29.6	94662.50	42.71	0	1	0
1413156 191119	1911	29.7	92937.50	42.69	0	1	0
1413266 191119	1911	29.8	95187.50	42.59	0	1	0
1413366 191119	1911	29.9	93537.50	42.70	0	1	0
1413466 191119	1911	30.0	92162.50	42.84	0	1	0
1413566 191119	1911	30.1	92350.00	42.73	0	1	0
1413666 191119	1911	30.2	90637.50	42.63	0	1	0
1413766 191119	1911	30.3	93087.50	42.47	0	1	0
1413866 191119	1911	30.4	92675.00	42.41	0	1	0
1413966 191119	1911	30.5	94000.00	42.34	0	1	0
1414066 191119	1911	30.6	94175.00	42.48	0	1	0
1414166 191119	1911	30.7	94137.50	42.45	0	1	0
1414265 191119	1911	30.8	93275.00	42.51	0	1	0
1414365 191119	1911	30.9	92275.00	42.42	0	1	0
1414465 191119	1911	31.0	93762.50	42.36	0	1	0
1414565 191119	1911	31.1	93987.50	42.44	0	1	0
1414665 191119	1911	31.2	94300.00	42.51	0	1	0
1414765 191119	1911	31.3	95025.00	42.68	0	1	0
1414875 191119	1911	31.4	92012.50	42.76	0	1	0
1414965 191119	1911	31.5	93362.50	42.73	0	1	0
1415065 191119	1911	31.6	93812.50	42.70	0	1	0
1415175 191119	1911	31.7	93875.00	42.69	0	1	0
1415275 191119	1911	31.8	94012.50	42.68	0	1	0
1415375 191119	1911	31.9	93137.50	42.71	0	1	0
1415475 191119	1911	32.0	90887.50	42.75	0	1	0
1415575 191119	1911	32.1	90700.00	42.62	0	1	0
1415675 191119	1911	32.2	91925.00	42.47	0	1	0
1415775 191119	1911	32.3	91712.50	42.36	0	1	0
1415875 191119	1911	32.4	94162.50	42.21	0	1	0
1415975 191119	1911	32.5	94875.00	42.31	0	1	0
1416075 191119	1911	32.6	93537.50	42.38	0	1	0
1416175 191119	1911	32.7	95037.50	42.37	0	1	0
1416285 191119	1911	32.8	95025.00	42.42	0	1	0
1416385 191119	1911	32.9	93812.50	42.47	0	1	0
1416485 191119	1911	33.0	95175.00	42.50	0	1	0
1416585 191119	1911	33.1	90887.50	42.69	0	1	0
1416685 191119	1911	33.2	94137.50	42.70	0	1	0
1416784 191119	1911	33.3	92150.00	42.80	0	1	0
1416884 191119	1911	33.4	94225.00	42.82	0	1	0
1416984 191119	1911	33.5	94375.00	42.82	0	1	0
1417084 191119	1911	33.6	92912.50	42.80	0	1	0
1417184 191119	1911	33.7	95375.00	42.77	0	1	0
1417294 191119	1911	33.8	93925.00	42.78	0	1	0
1417394 191119	1911	33.9	94287.50	42.73	0	1	0
1417494 191119	1911	34.0	93712.50	42.76	0	1	0
1417594 191119	1911	34.1	91637.50	42.69	0	1	0
1417694 191119	1911	34.2	92787.50	42.72	0	1	0
1417794 191119	1911	34.3	94000.00	42.66	0	1	0
1417894 191119	1911	34.4	92912.50	42.75	0	1	0
1417994 191119	1911	34.5	94462.50	42.69	0	1	0
1418094 191119	1911	34.6	93575.00	42.69	0	1	0
1418194 191119	1911	34.7	92475.00	42.72	0	1	0
1418294 191119	1911	34.8	92962.50	42.59	0	1	0
1418394 191119	1911	34.9	93562.50	42.55	0	1	0
1418494 191119	1911	35.0	95600.00	42.51	0	1	0
1418594 191119	1911	35.1	93725.00	42.60	0	1	0
1418694 191119	1911	35.2	93687.50	42.69	0	1	0
1418794 191119	1911	35.3	91750.00	42.73	0	1	0
1418894 191119	1911	35.4	93137.50	42.63	0	1	0
1418994 191119	1911	35.5	92412.50	42.64	0	1	0
1419094 191119	1911	35.6	91375.00	42.55	0	1	0
1419194 191119	1911	35.7	92675.00	42.45	0	1	0
1419303 191119	1911	35.8	94987.50	42.46	0	1	0
1419403 191119	1911	35.9	93262.50	42.55	0	1	0
1419504 191119	1911	36.0	93362.50	42.54	0	1	0
1419603 191119	1911	36.1	91375.00	42.44	0	1	0
1419703 191119	1911	36.2	93062.50	42.33	0	1	0
1419803 191119	1911	36.3	93912.50	42.30	0	1	0
1419903 191119	1911	36.4	92837.50	42.40	0	1	0
1420003 191119	1911	36.5	91050.00	42.39	0	1	0
1420103 191119	1911	36.6	94337.50	42.33	0	1	0
1420203 191119	1911	36.7	93062.50	42.46	0	1	0
1420313 191119	1911	36.8	93137.50	42.48	0	1	0
1420413 191119	1911	36.9	91737.50	42.39	0	1	0
1420513 191119	1911	37.0	96287.50	42.32	0	1	0
1420613 191119	1911	37.1	95100.00	42.46	0	1	0
1420713 191119	1911	37.2	91737.50	42.62	0	1	0
1420813 191119	1911	37.3	91637.50	42.56	0	1	0
1420913 191119	1911	37.4	93787.50	42.46	0	1	0
1421013 191119	1911	37.5	94912.50	42.50	0	1	0
1421113 191119	1911	37.6	93737.50	42.68	0	1	0
1421213 191119	1911	37.7	93262.50	42.65	0	1	0
1421312 191119	1911	37.8	95700.00	42.66	0	1	0
1421422 191119	1911	37.9	95275.00	42.78	0	1	0
1421512 191119	1911	38.0	93037.50	42.93	0	1	0
1421612 191119	1911	38.1	92275.00	42.79	0	1	0
1421722 191119	1911	38.2	91987.50	42.66	0	1	0
1421812 191119	1911	38.3	94812.50	42.67	0	1	0
1421922 191119	1911	38.4	94200.00	42.82	0	1	0
1422022 191119	1911	38.5	94450.00	42.83	0	1	0
1422112 191119	1911	38.6	93625.00	42.81	0	1	0
1422222 191119	1911	38.7	91412.50	42.81	0	1	0
1422322 191119	1911	38.8	93112.50	42.72	0	1	0
1422422 191119	1911	38.9	95337.50	42.61	0	1	0
1422522 191119	1911	39.0	93550.00	42.61	0	1	0
1422622 191119	1911	39.1	93937.50	42.63	0	1	0
1422722 191119	1911	39.2	92912.50	42.71	0	1	0
1422822 191119	1911	39.3	93112.50	42.75	0	1	0
1422922 191119	1911	39.4	93412.50	42.67	0	1	0
1423022 191119	1911	39.5	95712.50	42.64	0	1	0
1423121 191119	1911	39.6	94587.50	42.70	0	1	0
1423222 191119	1911	39.7	91712.50	42.74	0	1	0
1423331 191119	1911	39.8	92987.50	42.75	0	1	0
1423431 191119	1911	39.9	93625.00	42.75	0	1	0
1423531 191119	1911	40.0	93612.50	42.67	0	1	0
1423631 191119	1911	40.1	92175.00	42.67	0	1	0
1423731 191119	1911	40.2	94400.00	42.59	0	1	0
1423831 191119	1911	40.3	92387.50	42.66	0	1	0
1423931 191119	1911	40.4	92900.00	42.63	0	1	0
1424031 191119	1911	40.5	93600.00	42.60	0	1	0
1424131 191119	1911	40.6	94125.00	42.51	0	1	0
1424231 191119	1911	40.7	93262.50	42.49	0	1	0
1424341 191119	1911	40.8	95287.50	42.56	0	1	0
1424441 191119	1911	40.9	94200.00	42.66	0	1	0
1424541 191119	1911	41.0	94712.50	42.69	0	1	0
1424641 191119	1911	41.1	92675.00	42.74	0	1	0
1424741 191119	1911	41.2	94675.00	42.76	0	1	0
1424841 191119	1911	41.3	94575.00	42.77	0	1	0
1424941 191119	1911	41.4	93737.50	42.87	0	1	0
1425040 191119	1911	41.5	92725.00	42.91	0	1	0
1425141 191119	1911	41.6	95725.00	42.87	0	1	0
1425240 191119	1911	41.7	91525.00	42.94	0	1	0
1425340 191119	1911	41.8	93225.00	42.86	0	1	0
1425450 191119	1911	41.9	90650.00	42.77	0	1	0
1425540 191119	1911	42.0	95000.00	42.61	0	1	0
1425640 191119	1911	42.1	94212.50	42.62	0	1	0
1425750 191119	1911	42.2	91475.00	42.69	0	1	0
1425840 191119	1911	42.3	95037.50	42.55	0	1	0
1425950 191119	1911	42.4	92625.00	42.57	0	1	0
1426040 191119	1911	42.5	93350.00	42.52	0	1	0
1426140 191119	1911	42.6	95487.50	42.55	0	1	0
1426250 191119	1911	42.7	93675.00	42.54	0	1	0
1426350 191119	1911	42.8	92625.00	42.63	0	1	0
1426450 191119	1911	42.9	93362.50	42.61	0	1	0
1426550 191119	1911	43.0	91300.00	42.73	0	1	0
1426650 191119	1911	43.1	93275.00	42.56	0	1	0
1426750 191119	1911	43.2	94087.50	42.52	0	1	0
1426850 191119	1911	43.3	93375.00	42.64	0	1	0
1426950 191119	1911	43.4	94412.50	42.56	0	1	0
1427050 191119	1911	43.5	92937.50	42.64	0	1	0
1427150 191119	1911	43.6	95062.50	42.62	0	1	0
1427249 191119	1911	43.7	92600.00	42.61	0	1	0
1427359 191119	1911	43.8	94900.00	42.56	0	1	0
1427459 191119	1911	43.9	92537.50	42.66	0	1	0
1427559 191119	1911	44.0	95062.50	42.62	0	1	0
1427659 191119	1911	44.1	94775.00	42.79	0	1	0
1427759 191119	1911	44.2	92362.50	42.86	0	1	0
1427859 191119	1911	44.3	92537.50	42.78	0	1	0
1427959 191119	1911	44.4	91537.50	42.74	0	1	0
1428059 191119	1911	44.5	91662.50	42.61	0	1	0
1428159 191119	1911	44.6	91075.00	42.56	0	1	0
1428259 191119	1911	44.7	94875.00	42.38	0	1	0
1428369 191119	1911	44.8	96412.50	42.48	0	1	0
1428469 191119	1911	44.9	93712.50	42.55	0	1	0
1428569 191119	1911	45.0	94925.00	42.60	0	1	0
1428669 191119	1911	45.1	91612.50	42.59	0	1	0
1428769 191119	1911	45.2	94212.50	42.45	0	1	0
1428869 191119	1911	45.3	94800.00	42.54	0	1	0
1428969 191119	1911	45.4	93775.00	42.64	0	1	0
1429068 191119	1911	45.5	94150.00	42.74	0	1	0
1429168 191119	1911	45.6	94075.00	42.85	0	1	0
1429268 191119	1911	45.7	90450.00	42.98	0	1	0
1429368 191119	1911	45.8	95537.50	42.79	0	1	0
1429468 191119	1911	45.9	93400.00	42.75	0	1	0
1429568 191119	1911	46.0	91962.50	42.73	0	1	0
1429668 191119	1911	46.1	93275.00	42.60	0	1	0
1429768 191119	1911	46.2	92025.00	42.67	0	1	0
1429868 191119	1911	46.3	91412.50	42.58	0	1	0
1429968 191119	1911	46.4	92612.50	42.42	0	1	0
1430068 191119	1911	46.5	93525.00	42.37	0	1	0
1430168 191119	1911	46.6	94237.50	42.34	0	1	0
1430268 191119	1911	46.7	92937.50	42.35	0	1	0
1430378 191119	1911	46.8	92425.00	42.46	0	1	0
1430478 191119	1911	46.9	92762.50	42.32	0	1	0
1430578 191119	1911	47.0	94687.50	42.29	0	1	0
1430678 191119	1911	47.1	91900.00	42.42	0	1	0
1430778 191119	1911	47.2	91900.00	42.35	0	1	0
1430878 191119	1911	47.3	93262.50	42.35	0	1	0
1430977 191119	1911	47.4	92287.50	42.43	0	1	0
1431077 191119	1911	47.5	93425.00	42.42	0	1	0
1431177 191119	1911	47.6	92487.50	42.41	0	1	0
1431277 191119	1911	47.7	95400.00	42.33	0	1	0
1431387 191119	1911	47.8	93275.00	42.44	0	1	0
1431487 191119	1911	47.9	92912.50	42.48	0	1	0
1431587 191119	1911	48.0	92787.50	42.49	0	1	0
1431687 191119	1911	48.1	93475.00	42.40	0	1	0
1431787 191119	1911	48.2	92600.00	42.47	0	1	0
1431887 191119	1911	48.3	93950.00	42.51	0	1	0
1431987 191119	1911	48.4	92387.50	42.54	0	1	0
1432087 191119	1911	48.5	93100.00	42.54	0	1	0
1432187 191119	1911	48.6	94112.50	42.53	0	1	0
1432287 191119	1911	48.7	91462.50	42.60	0	1	0
1432397 191119	1911	48.8	92950.00	42.42	0	1	0
1432497 191119	1911	48.9	94675.00	42.41	0	1	0
1432597 191119	1911	49.0	93012.50	42.49	0	1	0
1432697 191119	1911	49.1	94237.50	42.50	0	1	0
1432797 191119	1911	49.2	93212.50	42.53	0	1	0
1432896 191119	1911	49.3	93437.50	42.56	0	1	0
1432996 191119	1911	49.4	93625.00	42.54	0	1	0
1433096 191119	1911	49.5	93225.00	42.59	0	1	0
1433196 191119	1911	49.6	91875.00	42.60	0	1	0
1433296 191119	1911	49.7	91737.50	42.50	0	1	0
1433396 191119	1911	49.8	92837.50	42.51	0	1	0
1433496 191119	1911	49.9	92637.50	42.50	0	1	0
1433596 191119	1911	50.0	92575.00	42.41	0	1	0
1433696 191119	1911	50.1	93425.00	42.39	0	1	0
1433796 191119	1911	50.2	93787.50	42.36	0	1	0
1433896 191119	1911	50.3	94350.00	42.38	0	1	0
1433996 191119	1911	50.4	92437.50	42.42	0	1	0
1434096 191119	1911	50.5	91912.50	42.37	0	1	0
1434196 191119	1911	50.6	95612.50	42.31	0	1	0
1434296 191119	1911	50.7	91675.00	42.48	0	1	0
1434406 191119	1911	50.8	93300.00	42.48	0	1	0
1434506 191119	1911	50.9	96912.50	42.50	0	1	0
1434606 191119	1911	51.0	95225.00	42.69	0	1	0
1434706 191119	1911	51.1	90425.00	42.81	0	1	0
1434806 191119	1911	51.2	91612.50	42.67	0	1	0
1434906 191119	1911	51.3	94187.50	42.58	0	1	0
1435006 191119	1911	51.4	92487.50	42.57	0	1	0
1435105 191119	1911	51.5	94837.50	42.57	0	1	0
1435205 191119	1911	51.6	92550.00	42.70	0	1	0
1435305 191119	1911	51.7	93887.50	42.56	0	1	0
1435415 191119	1911	51.8	95200.00	42.66	0	1	0
1435515 191119	1911	51.9	94200.00	42.75	0	1	0
1435615 191119	1911	52.0	95787.50	42.63	0	1	0
1435715 191119	1911	52.1	93837.50	42.65	0	1	0
1435815 191119	1911	52.2	93500.00	42.81	0	1	0
1435915 191119	1911	52.3	93300.00	42.89	0	1	0
1436015 191119	1911	52.4	93100.00	42.85	0	1	0
1436115 191119	1911	52.5	92400.00	42.88	0	1	0
1436215 191119	1911	52.6	94225.00	42.77	0	1	0
1436315 191119	1911	52.7	95200.00	42.84	0	1	0
1436415 191119	1911	52.8	94337.50	42.90	0	1	0
1436525 191119	1911	52.9	92975.00	42.86	0	1	0
1436615 191119	1911	53.0	95175.00	42.81	0	1	0
1436715 191119	1911	53.1	94287.50	42.78	0	1	0
1436825 191119	1911	53.2	93850.00	42.80	0	1	0
1436915 191119	1911	53.3	93250.00	42.82	0	1	0
1437025 191119	1911	53.4	92725.00	42.82	0	1	0
1437125 191119	1911	53.5	94975.00	42.80	0	1	0
1437215 191119	1911	53.6	94587.50	42.92	0	1	0
1437325 191119	1911	53.7	94750.00	42.93	0	1	0
1437425 191119	1911	53.8	90800.00	42.91	0	1	0
1437524 191119	1911	53.9	92050.00	42.75	0	1	0
1437624 191119	1911	54.0	91650.00	42.71	0	1	0
1437724 191119	1911	54.1	96487.50	42.55	0	1	0
1437824 191119	1911	54.2	94262.50	42.65	0	1	0
1437924 191119	1911	54.3	92962.50	42.67	0	1	0
1438024 191119	1911	54.4	93675.00	42.66	0	1	0
1438124 191119	1911	54.5	92950.00	42.70	0	1	0
1438224 191119	1911	54.6	92637.50	42.61	0	1	0
1438324 191119	1911	54.7	93350.00	42.52	0	1	0
1438434 191119	1911	54.8	94650.00	42.46	0	1	0
1438534 191119	1911	54.9	93800.00	42.63	0	1	0
1438634 191119	1911	55.0	92675.00	42.71	0	1	0
1438734 191119	1911	55.1	93575.00	42.76	0	1	0
1438834 191119	1911	55.2	93600.00	42.62	0	1	0
1438934 191119	1911	55.3	93400.00	42.59	0	1	0
1439034 191119	1911	55.4	94900.00	42.61	0	1	0
1439134 191119	1911	55.5	93812.50	42.67	0	1	0
1439234 191119	1911	55.6	94275.00	42.71	0	1	0
1439333 191119	1911	55.7	91900.00	42.78	0	1	0
1439443 191119	1911	55.8	93112.50	42.72	0	1	0
1439543 191119	1911	55.9	94425.00	42.65	0	1	0
1439643 191119	1911	56.0	95625.00	42.68	0	1	0
1439743 191119	1911	56.1	92912.50	42.81	0	1	0
1439843 191119	1911	56.2	92050.00	42.78	0	1	0
1439943 191119	1911	56.3	93825.00	42.71	0	1	0
1440043 191119	1911	56.4	91775.00	42.73	0	1	0
1440143 191119	1911	56.5	93262.50	42.59	0	1	0
1440243 191119	1911	56.6	94662.50	42.56	0	1	0
1440343 191119	1911	56.7	91912.50	42.58	0	1	0
1440443 191119	1911	56.8	90987.50	42.58	0	1	0
1440553 191119	1911	56.9	92837.50	42.48	0	1	0
1440643 191119	1911	57.0	94662.50	42.41	0	1	0
1440743 191119	1911	57.1	92812.50	42.37	0	1	0
1440853 191119	1911	57.2	93387.50	42.37	0	1	0
1440943 191119	1911	57.3	93450.00	42.43	0	1	0
1441052 191119	1911	57.4	95075.00	42.41	0	1	0
1441143 191119	1911	57.5	93412.50	42.56	0	1	0
1441242 191119	1911	57.6	95062.50	42.56	0	1	0
1441352 191119	1911	57.7	94212.50	42.58	0	1	0
1441452 191119	1911	57.8	94225.00	42.69	0	1	0
1441552 191119	1911	57.9	92875.00	42.83	0	1	0
1441652 191119	1911	58.0	93112.50	42.83	0	1	0
1441752 191119	1911	58.1	93175.00	42.76	0	1	0
1441852 191119	1911	58.2	92700.00	42.78	0	1	0
1441952 191119	1911	58.3	93737.50	42.75	0	1	0
1442052 191119	1911	58.4	92912.50	42.76	0	1	0
1442152 191119	1911	58.5	94012.50	42.66	0	1	0
1442252 191119	1911	58.6	94562.50	42.69	0	1	0
1442352 191119	1911	58.7	94987.50	42.67	0	1	0
1442462 191119	1911	58.8	91162.50	42.70	0	1	0
1442562 191119	1911	58.9	93362.50	42.57	0	1	0
1442662 191119	1911	59.0	91975.00	42.59	0	1	0
1442762 191119	1911	59.1	93475.00	42.54	0	1	0
1442861 191119	1911	59.2	96075.00	42.55	0	1	0
1442961 191119	1911	59.3	93187.50	42.70	0	1	0
1443061 191119	1911	59.4	92737.50	42.68	0	1	0
1443161 191119	1911	59.5	93475.00	42.67	0	1	0
1443261 191119	1911	59.6	93212.50	42.65	0	1	0
1443361 191119	1911	59.7	90937.50	42.58	0	1	0
1443471 191119	1911	59.8	91312.50	42.40	0	1	0
1443571 191119	1911	59.9	92412.50	42.41	0	1	0
1443672 191119	1912	0.0	94050.00	42.37	0	1	0
1443762 191119	1912	0.1	92462.50	42.46	0	1	0
1443872 191119	1912	0.2	91550.00	42.41	0	1	0
1443972 191119	1912	0.3	93037.50	42.21	0	1	0
1444072 191119	1912	0.4	92887.50	42.20	0	1	0
1444172 191119	1912	0.5	91087.50	42.21	0	1	0
1444272 191119	1912	0.6	91187.50	42.10	0	1	0
1444372 191119	1912	0.7	92787.50	42.01	0	1	0
1444471 191119	1912	0.8	94112.50	42.09	0	1	0
1444571 191119	1912	0.9	94362.50	42.22	0	1	0
1444671 191119	1912	1.0	93075.00	42.31	0	1	0
1444771 191119	1912	1.1	94700.00	42.26	0	1	0
1444871 191119	1912	1.2	89537.50	42.37	0	1	0
1444971 191119	1912	1.3	94212.50	42.27	0	1	0
1445071 191119	1912	1.4	94550.00	42.33	0	1	0
1445171 191119	1912	1.5	93237.50	42.40	0	1	0
1445271 191119	1912	1.6	95700.00	42.50	0	1	0
1445371 191119	1912	1.7	94400.00	42.70	0	1	0
1445481 191119	1912	1.8	93912.50	42.77	0	1	0
1445581 191119	1912	1.9	94487.50	42.77	0	1	0
1445681 191119	1912	2.0	93025.00	42.77	0	1	0
1445781 191119	1912	2.1	94450.00	42.77	0	1	0
1445881 191119	1912	2.2	92812.50	42.76	0	1	0
1445981 191119	1912	2.3	96450.00	42.91	0	1	0
1446081 191119	1912	2.4	94612.50	43.01	0	1	0
1446181 191119	1912	2.5	92087.50	43.01	0	1	0
1446280 191119	1912	2.6	93962.50	42.96	0	1	0
1446380 191119	1912	2.7	91975.00	42.88	0	1	0
1446490 191119	1912	2.8	94337.50	42.77	0	1	0
1446590 191119	1912	2.9	93112.50	42.79	0	1	0
1446690 191119	1912	3.0	93437.50	42.73	0	1	0
1446790 191119	1912	3.1	92337.50	42.75	0	1	0
1446890 191119	1912	3.2	93300.00	42.65	0	1	0
1446990 191119	1912	3.3	92812.50	42.67	0	1	0
1447090 191119	1912	3.4	93787.50	42.51	0	1	0
1447190 191119	1912	3.5	93375.00	42.47	0	1	0
1447290 191119	1912	3.6	93075.00	42.53	0	1	0
1447390 191119	1912	3.7	92525.00	42.49	0	1	0
1447490 191119	1912	3.8	92737.50	42.51	0	1	0
1447600 191119	1912	3.9	93962.50	42.44	0	1	0
1447690 191119	1912	4.0	95800.00	42.48	0	1	0
1447790 191119	1912	4.1	93637.50	42.59	0	1	0
1447900 191119	1912	4.2	94400.00	42.65	0	1	0
1447990 191119	1912	4.3	94062.50	42.70	0	1	0
1448100 191119	1912	4.4	94587.50	42.75	0	1	0
1448199 191119	1912	4.5	90712.50	42.79	0	1	0
1448289 191119	1912	4.6	91737.50	42.67	0	1	0
1448399 191119	1912	4.7	91087.50	42.61	0	1	0
1448499 191119	1912	4.8	92312.50	42.54	0	1	0
1448599 191119	1912	4.9	93375.00	42.52	0	1	0
1448699 191119	1912	5.0	91125.00	42.50	0	1	0
1448799 191119	1912	5.1	94562.50	42.29	0	1	0
1448899 191119	1912	5.2	92887.50	42.33	0	1	0
1448999 191119	1912	5.3	94462.50	42.26	0	1	0
1449099 191119	1912	5.4	94275.00	42.28	0	1	0
1449199 191119	1912	5.5	91337.50	42.26	0	1	0
1449299 191119	1912	5.6	94287.50	42.29	0	1	0
1449399 191119	1912	5.7	93100.00	42.41	0	1	0
1449509 191119	1912	5.8	94225.00	42.50	0	1	0
1449609 191119	1912	5.9	92075.00	42.58	0	1	0
1449709 191119	1912	6.0	94462.50	42.53	0	1	0
1449809 191119	1912	6.1	95112.50	42.68	0	1	0
1449909 191119	1912	6.2	93512.50	42.70	0	1	0
1450009 191119	1912	6.3	93362.50	42.73	0	1	0
1450109 191119	1912	6.4	91250.00	42.68	0	1	0
1450208 191119	1912	6.5	92537.50	42.54	0	1	0
1450309 191119	1912	6.6	89087.50	42.60	0	1	0
1450408 191119	1912	6.7	93187.50	42.36	0	1	0
1450518 191119	1912	6.8	92612.50	42.37	0	1	0
1450618 191119	1912	6.9	94037.50	42.29	0	1	0
1450718 191119	1912	7.0	93537.50	42.38	0	1	0
1450818 191119	1912	7.1	94375.00	42.34	0	1	0
1450918 191119	1912	7.2	93262.50	42.31	0	1	0
1451018 191119	1912	7.3	95875.00	42.30	0	1	0
1451118 191119	1912	7.4	93400.00	42.41	0	1	0
1451218 191119	1912	7.5	94725.00	42.51	0	1	0
1451318 191119	1912	7.6	92175.00	42.60	0	1	0
1451418 191119	1912	7.7	95737.50	42.74	0	1	0
1451518 191119	1912	7.8	92062.50	42.86	0	1	0
1451628 191119	1912	7.9	94350.00	42.83	0	1	0
1451718 191119	1912	8.0	91937.50	42.85	0	1	0
1451818 191119	1912	8.1	94125.00	42.78	0	1	0
1451927 191119	1912	8.2	94225.00	42.76	0	1	0
1452018 191119	1912	8.3	93725.00	42.81	0	1	0
1452128 191119	1912	8.4	93412.50	42.71	0	1	0
1452217 191119	1912	8.5	93925.00	42.71	0	1	0
1452317 191119	1912	8.6	96062.50	42.68	0	1	0
1452427 191119	1912	8.7	94037.50	42.85	0	1	0
1452527 191119	1912	8.8	93237.50	42.77	0	1	0
1452627 191119	1912	8.9	93262.50	42.83	0	1	0
1452727 191119	1912	9.0	93975.00	42.78	0	1	0
1452827 191119	1912	9.1	94337.50	42.87	0	1	0
1452927 191119	1912	9.2	96512.50	42.88	0	1	0
1453027 191119	1912	9.3	94875.00	42.98	0	1	0
1453127 191119	1912	9.4	93087.50	43.03	0	1	0
1453227 191119	1912	9.5	93462.50	43.02	0	1	0
1453327 191119	1912	9.6	94350.00	43.00	0	1	0
1453427 191119	1912	9.7	94100.00	42.92	0	1	0
1453537 191119	1912	9.8	92725.00	42.92	0	1	0
1453637 191119	1912	9.9	94137.50	42.90	0	1	0
1453736 191119	1912	10.0	92600.00	42.94	0	1	0
1453836 191119	1912	10.1	95337.50	42.88	0	1	0
1453936 191119	1912	10.2	93100.00	42.92	0	1	0
1454036 191119	1912	10.3	92850.00	42.77	0	1	0
1454136 191119	1912	10.4	94462.50	42.68	0	1	0
1454236 191119	1912	10.5	93275.00	42.74	0	1	0
1454335 191119	1912	10.6	94687.50	42.73	0	1	0
1454435 191119	1912	10.7	95200.00	42.75	0	1	0
1454535 191119	1912	10.8	94900.00	42.80	0	1	0
1454645 191119	1912	10.9	94950.00	42.89	0	1	0
1454745 191119	1912	11.0	93300.00	42.93	0	1	0
1454845 191119	1912	11.1	91937.50	42.96	0	1	0
1454945 191119	1912	11.2	91450.00	42.81	0	1	0
1455045 191119	1912	11.3	92412.50	42.74	0	1	0
1455145 191119	1912	11.4	94175.00	42.72	0	1	0
1455245 191119	1912	11.5	94500.00	42.70	0	1	0
1455345 191119	1912	11.6	91287.50	42.76	0	1	0
1455445 191119	1912	11.7	94387.50	42.61	0	1	0
1455545 191119	1912	11.8	93650.00	42.57	0	1	0
1455655 191119	1912	11.9	95437.50	42.51	0	1	0
1455745 191119	1912	12.0	91875.00	42.53	0	1	0
1455845 191119	1912	12.1	94575.00	42.47	0	1	0
1455955 191119	1912	12.2	91550.00	42.59	0	1	0
1456045 191119	1912	12.3	92437.50	42.59	0	1	0
1456155 191119	1912	12.4	95237.50	42.59	0	1	0
1456255 191119	1912	12.5	93437.50	42.64	0	1	0
1456345 191119	1912	12.6	93700.00	42.59	0	1	0
1456455 191119	1912	12.7	93737.50	42.70	0	1	0
1456545 191119	1912	12.8	90312.50	42.67	0	1	0
1456655 191119	1912	12.9	92162.50	42.52	0	1	0
1456754 191119	1912	13.0	92762.50	42.38	0	1	0
1456854 191119	1912	13.1	92362.50	42.42	0	1	0
1456954 191119	1912	13.2	95575.00	42.32	0	1	0
1457054 191119	1912	13.3	94475.00	42.50	0	1	0
1457154 191119	1912	13.4	94087.50	42.59	0	1	0
1457254 191119	1912	13.5	92512.50	42.54	0	1	0
1457354 191119	1912	13.6	90687.50	42.50	0	1	0
1457454 191119	1912	13.7	92875.00	42.36	0	1	0
1457554 191119	1912	13.8	92725.00	42.32	0	1	0
1457664 191119	1912	13.9	92037.50	42.43	0	1	0
1457764 191119	1912	14.0	92525.00	42.42	0	1	0
1457864 191119	1912	14.1	93525.00	42.41	0	1	0
1457964 191119	1912	14.2	93162.50	42.47	0	1	0
1458064 191119	1912	14.3	92312.50	42.36	0	1	0
1458164 191119	1912	14.4	91100.00	42.26	0	1	0
1458264 191119	1912	14.5	94587.50	42.13	0	1	0
1458364 191119	1912	14.6	95450.00	42.22	0	1	0
1458464 191119	1912	14.7	91625.00	42.43	0	1	0
1458564 191119	1912	14.8	94100.00	42.38	0	1	0
1458673 191119	1912	14.9	93112.50	42.44	0	1	0
1458773 191119	1912	15.0	94212.50	42.49	0	1	0
1458873 191119	1912	15.1	94500.00	42.56	0	1	0
1458973 191119	1912	15.2	93762.50	42.61	0	1	0
1459073 191119	1912	15.3	94487.50	42.63	0	1	0
1459173 191119	1912	15.4	93537.50	42.73	0	1	0
1459273 191119	1912	15.5	93025.00	42.84	0	1	0
1459373 191119	1912	15.6	91850.00	42.77	0	1	0
1459473 191119	1912	15.7	92675.00	42.61	0	1	0
1459573 191119	1912	15.8	91062.50	42.66	0	1	0
1459683 191119	1912	15.9	94450.00	42.52	0	1	0
1459773 191119	1912	16.0	93987.50	42.58	0	1	0
1459873 191119	1912	16.1	94312.50	42.57	0	1	0
1459983 191119	1912	16.2	94387.50	42.56	0	1	0
1500073 191119	1912	16.3	93975.00	42.59	0	1	0
1500183 191119	1912	16.4	92137.50	42.57	0	1	0
1500273 191119	1912	16.5	92075.00	42.50	0	1	0
1500373 191119	1912	16.6	93300.00	42.46	0	1	0
1500483 191119	1912	16.7	92812.50	42.53	0	1	0
1500573 191119	1912	16.8	92600.00	42.53	0	1	0
1500683 191119	1912	16.9	92875.00	42.60	0	1	0
1500783 191119	1912	17.0	93362.50	42.53	0	1	0
1500883 191119	1912	17.1	93862.50	42.50	0	1	0
1500983 191119	1912	17.2	95437.50	42.48	0	1	0
1501083 191119	1912	17.3	94212.50	42.53	0	1	0
1501183 191119	1912	17.4	93700.00	42.54	0	1	0
1501283 191119	1912	17.5	93937.50	42.61	0	1	0
1501383 191119	1912	17.6	92350.00	42.69	0	1	0
1501483 191119	1912	17.7	93687.50	42.65	0	1	0
1501582 191119	1912	17.8	93037.50	42.69	0	1	0
1501693 191119	1912	17.9	97787.50	42.71	0	1	0
1501793 191119	1912	18.0	92750.00	42.93	0	1	0
1501892 191119	1912	18.1	94300.00	42.90	0	1	0
1501992 191119	1912	18.2	93850.00	42.92	0	1	0
1502092 191119	1912	18.3	94212.50	42.85	0	1	0
1502192 191119	1912	18.4	92200.00	42.85	0	1	0
1502292 191119	1912	18.5	93925.00	42.79	0	1	0
1502392 191119	1912	18.6	93975.00	42.78	0	1	0
1502492 191119	1912	18.7	92800.00	42.86	0	1	0
1502592 191119	1912	18.8	94025.00	42.82	0	1	0
1502702 191119	1912	18.9	94462.50	42.86	0	1	0
1502802 191119	1912	19.0	94187.50	42.71	0	1	0
1502902 191119	1912	19.1	94337.50	42.78	0	1	0
1503002 191119	1912	19.2	94337.50	42.78	0	1	0
1503102 191119	1912	19.3	94575.00	42.80	0	1	0
1503202 191119	1912	19.4	93887.50	42.82	0	1	0
1503302 191119	1912	19.5	93462.50	42.89	0	1	0
1503402 191119	1912	19.6	91512.50	42.87	0	1	0
1503502 191119	1912	19.7	92187.50	42.76	0	1	0
1503602 191119	1912	19.8	92587.50	42.73	0	1	0
1503702 191119	1912	19.9	92975.00	42.67	0	1	0
1503802 191119	1912	20.0	92975.00	42.60	0	1	0
1503902 191119	1912	20.1	93525.00	42.55	0	1	0
1504001 191119	1912	20.2	92825.00	42.51	0	1	0
1504101 191119	1912	20.3	93812.50	42.44	0	1	0
1504201 191119	1912	20.4	92525.00	42.41	0	1	0
1504301 191119	1912	20.5	93512.50	42.35	0	1	0
1504401 191119	1912	20.6	93850.00	42.35	0	1	0
1504501 191119	1912	20.7	92900.00	42.45	0	1	0
1504601 191119	1912	20.8	91262.50	42.49	0	1	0
1504711 191119	1912	20.9	92912.50	42.43	0	1	0
1504811 191119	1912	21.0	91937.50	42.42	0	1	0
1504911 191119	1912	21.1	91512.50	42.38	0	1	0
1505011 191119	1912	21.2	93812.50	42.29	0	1	0
1505111 191119	1912	21.3	92787.50	42.33	0	1	0
1505211 191119	1912	21.4	93812.50	42.29	0	1	0
1505311 191119	1912	21.5	92350.00	42.34	0	1	0
1505411 191119	1912	21.6	93700.00	42.29	0	1	0
1505511 191119	1912	21.7	95250.00	42.28	0	1	0
1505611 191119	1912	21.8	93612.50	42.39	0	1	0
1505720 191119	1912	21.9	94037.50	42.50	0	1	0
1505821 191119	1912	22.0	92612.50	42.55	0	1	0
1505920 191119	1912	22.1	95925.00	42.58	0	1	0
1506020 191119	1912	22.2	94662.50	42.78	0	1	0
1506120 191119	1912	22.3	94737.50	42.81	0	1	0
1506220 191119	1912	22.4	94487.50	42.90	0	1	0
1506320 191119	1912	22.5	93562.50	42.93	0	1	0
1506420 191119	1912	22.6	95762.50	42.99	0	1	0
1506520 191119	1912	22.7	94237.50	43.08	0	1	0
1506620 191119	1912	22.8	95175.00	43.03	0	1	0
1506730 191119	1912	22.9	93912.50	43.10	0	1	0
1506830 191119	1912	23.0	92475.00	43.10	0	1	0
1506920 191119	1912	23.1	94800.00	43.09	0	1	0
1507030 191119	1912	23.2	94662.50	43.04	0	1	0
1507130 191119	1912	23.3	94687.50	43.04	0	1	0
1507230 191119	1912	23.4	92900.00	43.04	0	1	0
1507330 191119	1912	23.5	93412.50	42.97	0	1	0
1507430 191119	1912	23.6	98337.50	42.96	0	1	0
1507530 191119	1912	23.7	94487.50	43.08	0	1	0
1507630 191119	1912	23.8	92575.00	43.09	0	1	0
1507730 191119	1912	23.9	93125.00	42.97	0	1	0
1507829 191119	1912	24.0	93087.50	42.94	0	1	0
1507929 191119	1912	24.1	90212.50	42.96	0	1	0
1508029 191119	1912	24.2	92562.50	42.76	0	1	0
1508129 191119	1912	24.3	94300.00	42.66	0	1	0
1508229 191119	1912	24.4	92550.00	42.65	0	1	0
1508329 191119	1912	24.5	92587.50	42.63	0	1	0
1508429 191119	1912	24.6	91950.00	42.59	0	1	0
1508529 191119	1912	24.7	90787.50	42.30	0	1	0
1508629 191119	1912	24.8	93687.50	42.14	0	1	0
1508739 191119	1912	24.9	92412.50	42.19	0	1	0
1508839 191119	1912	25.0	93887.50	42.16	0	1	0
1508939 191119	1912	25.1	92225.00	42.19	0	1	0
1509039 191119	1912	25.2	92025.00	42.28	0	1	0
1509139 191119	1912	25.3	93237.50	42.26	0	1	0
1509239 191119	1912	25.4	93225.00	42.21	0	1	0
1509339 191119	1912	25.5	92712.50	42.24	0	1	0
1509438 191119	1912	25.6	94962.50	42.25	0	1	0
1509539 191119	1912	25.7	94812.50	42.38	0	1	0
1509638 191119	1912	25.8	94550.00	42.56	0	1	0
1509748 191119	1912	25.9	93975.00	42.60	0	1	0
1509848 191119	1912	26.0	94650.00	42.67	0	1	0
1509948 191119	1912	26.1	92925.00	42.71	0	1	0
1510048 191119	1912	26.2	91475.00	42.74	0	1	0
1510148 191119	1912	26.3	93337.50	42.71	0	1	0
1510248 191119	1912	26.4	93712.50	42.72	0	1	0
1510348 191119	1912	26.5	93837.50	42.74	0	1	0
1510448 191119	1912	26.6	96225.00	42.79	0	1	0
1510548 191119	1912	26.7	94112.50	42.85	0	1	0
1510648 191119	1912	26.8	92900.00	42.82	0	1	0
1510758 191119	1912	26.9	92612.50	42.74	0	1	0
1510858 191119	1912	27.0	94150.00	42.68	0	1	0
1510948 191119	1912	27.1	93787.50	42.66	0	1	0
1511058 191119	1912	27.2	93662.50	42.70	0	1	0
1511148 191119	1912	27.3	92962.50	42.80	0	1	0
1511257 191119	1912	27.4	92250.00	42.78	0	1	0
1511348 191119	1912	27.5	91237.50	42.71	0	1	0
1511448 191119	1912	27.6	94137.50	42.60	0	1	0
1511557 191119	1912	27.7	93200.00	42.50	0	1	0
1511647 191119	1912	27.8	94187.50	42.46	0	1	0
1511757 191119	1912	27.9	94762.50	42.52	0	1	0
1511857 191119	1912	28.0	93537.50	42.62	0	1	0
1511957 191119	1912	28.1	94750.00	42.59	0	1	0
1512057 191119	1912	28.2	91662.50	42.63	0	1	0
1512157 191119	1912	28.3	91900.00	42.54	0	1	0
1512257 191119	1912	28.4	94900.00	42.49	0	1	0
1512357 191119	1912	28.5	94662.50	42.61	0	1	0
1512457 191119	1912	28.6	93337.50	42.77	0	1	0
1512557 191119	1912	28.7	91800.00	42.73	0	1	0
1512657 191119	1912	28.8	92862.50	42.67	0	1	0
1512767 191119	1912	28.9	92812.50	42.61	0	1	0
1512867 191119	1912	29.0	94525.00	42.52	0	1	0
1512967 191119	1912	29.1	94325.00	42.56	0	1	0
1513067 191119	1912	29.2	94437.50	42.55	0	1	0
1513166 191119	1912	29.3	93775.00	42.67	0	1	0
1513266 191119	1912	29.4	94087.50	42.75	0	1	0
1513366 191119	1912	29.5	94912.50	42.72	0	1	0
1513466 191119	1912	29.6	92375.00	42.73	0	1	0
1513566 191119	1912	29.7	92812.50	42.69	0	1	0
1513666 191119	1912	29.8	95300.00	42.73	0	1	0
1513776 191119	1912	29.9	91337.50	42.84	0	1	0
1513876 191119	1912	30.0	93462.50	42.77	0	1	0
1513976 191119	1912	30.1	90062.50	42.73	0	1	0
1514076 191119	1912	30.2	91625.00	42.54	0	1	0
1514176 191119	1912	30.3	93887.50	42.41	0	1	0
1514276 191119	1912	30.4	94075.00	42.41	0	1	0
1514376 191119	1912	30.5	93187.50	42.41	0	1	0
1514476 191119	1912	30.6	92362.50	42.34	0	1	0
1514576 191119	1912	30.7	93725.00	42.34	0	1	0
1514676 191119	1912	30.8	91225.00	42.38	0	1	0
1514786 191119	1912	30.9	92325.00	42.19	0	1	0
1514876 191119	1912	31.0	95112.50	42.24	0	1	0
1514976 191119	1912	31.1	91925.00	42.31	0	1	0
1515085 191119	1912	31.2	94025.00	42.40	0	1	0
1515175 191119	1912	31.3	94775.00	42.50	0	1	0
1515285 191119	1912	31.4	94400.00	42.54	0	1	0
1515375 191119	1912	31.5	93112.50	42.56	0	1	0
1515475 191119	1912	31.6	92437.50	42.55	0	1	0
1515585 191119	1912	31.7	94325.00	42.56	0	1	0
1515675 191119	1912	31.8	94000.00	42.58	0	1	0
1515785 191119	1912	31.9	92325.00	42.71	0	1	0
1515885 191119	1912	32.0	91587.50	42.71	0	1	0
1515985 191119	1912	32.1	94787.50	42.55	0	1	0
1516085 191119	1912	32.2	91487.50	42.68	0	1	0
1516185 191119	1912	32.3	93387.50	42.57	0	1	0
1516285 191119	1912	32.4	93062.50	42.50	0	1	0
1516385 191119	1912	32.5	92287.50	42.44	0	1	0
1516485 191119	1912	32.6	93625.00	42.41	0	1	0
1516585 191119	1912	32.7	95362.50	42.46	0	1	0
1516685 191119	1912	32.8	90875.00	42.51	0	1	0
1516795 191119	1912	32.9	93062.50	42.37	0	1	0
1516895 191119	1912	33.0	92987.50	42.40	0	1	0
1516995 191119	1912	33.1	93112.50	42.46	0	1	0
1517095 191119	1912	33.2	92762.50	42.39	0	1	0
1517195 191119	1912	33.3	94125.00	42.44	0	1	0
1517295 191119	1912	33.4	94462.50	42.48	0	1	0
1517395 191119	1912	33.5	93962.50	42.54	0	1	0
1517495 191119	1912	33.6	93375.00	42.62	0	1	0
1517595 191119	1912	33.7	93400.00	42.60	0	1	0
1517695 191119	1912	33.8	94675.00	42.52	0	1	0
1517805 191119	1912	33.9	92987.50	42.69	0	1	0
1517905 191119	1912	34.0	94112.50	42.68	0	1	0
1518005 191119	1912	34.1	93487.50	42.73	0	1	0
1518105 191119	1912	34.2	93562.50	42.75	0	1	0
1518205 191119	1912	34.3	91925.00	42.79	0	1	0
1518305 191119	1912	34.4	96262.50	42.69	0	1	0
1518404 191119	1912	34.5	93612.50	42.77	0	1	0
1518504 191119	1912	34.6	93825.00	42.75	0	1	0
1518604 191119	1912	34.7	91562.50	42.77	0	1	0
1518704 191119	1912	34.8	95275.00	42.69	0	1	0
1518804 191119	1912	34.9	93187.50	42.72	0	1	0
1518904 191119	1912	35.0	93437.50	42.73	0	1	0
1519004 191119	1912	35.1	94012.50	42.70	0	1	0
1519104 191119	1912	35.2	91775.00	42.72	0	1	0
1519204 191119	1912	35.3	95050.00	42.64	0	1	0
1519314 191119	1912	35.4	91437.50	42.78	0	1	0
1519404 191119	1912	35.5	92650.00	42.56	0	1	0
1519504 191119	1912	35.6	94825.00	42.52	0	1	0
1519604 191119	1912	35.7	91687.50	42.56	0	1	0
1519704 191119	1912	35.8	94450.00	42.57	0	1	0
1519814 191119	1912	35.9	92887.50	42.53	0	1	0
1519914 191119	1912	36.0	93487.50	42.52	0	1	0
1520014 191119	1912	36.1	91587.50	42.52	0	1	0
1520114 191119	1912	36.2	93412.50	42.41	0	1	0
1520214 191119	1912	36.3	92400.00	42.49	0	1	0
1520314 191119	1912	36.4	92000.00	42.37	0	1	0
1520413 191119	1912	36.5	95025.00	42.39	0	1	0
1520513 191119	1912	36.6	93662.50	42.50	0	1	0
1520613 191119	1912	36.7	95737.50	42.45	0	1	0
1520713 191119	1912	36.8	93262.50	42.63	0	1	0
1520823 191119	1912	36.9	92750.00	42.58	0	1	0
1520923 191119	1912	37.0	95087.50	42.57	0	1	0
1521023 191119	1912	37.1	94737.50	42.64	0	1	0
1521123 191119	1912	37.2	94412.50	42.78	0	1	0
1521223 191119	1912	37.3	94500.00	42.83	0	1	0
1521323 191119	1912	37.4	93787.50	42.92	0	1	0
1521423 191119	1912	37.5	94012.50	43.00	0	1	0
1521523 191119	1912	37.6	91162.50	42.96	0	1	0
1521623 191119	1912	37.7	93187.50	42.85	0	1	0
1521723 191119	1912	37.8	94375.00	42.73	0	1	0
1521833 191119	1912	37.9	94225.00	42.78	0	1	0
1521933 191119	1912	38.0	94475.00	42.85	0	1	0
1522023 191119	1912	38.1	92325.00	42.82	0	1	0
1522133 191119	1912	38.2	95512.50	42.71	0	1	0
1522233 191119	1912	38.3	97200.00	42.76	0	1	0
1522333 191119	1912	38.4	93962.50	42.88	0	1	0
1522433 191119	1912	38.5	94150.00	42.89	0	1	0
1522532 191119	1912	38.6	92537.50	42.90	0	1	0
1522632 191119	1912	38.7	92800.00	42.96	0	1	0
1522732 191119	1912	38.8	91787.50	42.94	0	1	0
1522832 191119	1912	38.9	93862.50	42.82	0	1	0
1522932 191119	1912	39.0	94975.00	42.81	0	1	0
1523032 191119	1912	39.1	93237.50	42.83	0	1	0
1523132 191119	1912	39.2	92812.50	42.87	0	1	0
1523232 191119	1912	39.3	94850.00	42.75	0	1	0
1523332 191119	1912	39.4	95012.50	42.64	0	1	0
1523432 191119	1912	39.5	90575.00	42.69	0	1	0
1523532 191119	1912	39.6	94687.50	42.53	0	1	0
1523632 191119	1912	39.7	93737.50	42.63	0	1	0
1523732 191119	1912	39.8	91575.00	42.67	0	1	0
1523842 191119	1912	39.9	91687.50	42.66	0	1	0
1523942 191119	1912	40.0	91800.00	42.56	0	1	0
1524042 191119	1912	40.1	94137.50	42.42	0	1	0
1524142 191119	1912	40.2	93950.00	42.46	0	1	0
1524242 191119	1912	40.3	93337.50	42.51	0	1	0
1524342 191119	1912	40.4	94337.50	42.44	0	1	0
1524441 191119	1912	40.5	93325.00	42.41	0	1	0
1524541 191119	1912	40.6	93562.50	42.54	0	1	0
1524641 191119	1912	40.7	93150.00	42.49	0	1	0
1524741 191119	1912	40.8	91887.50	42.46	0	1	0
1524851 191119	1912	40.9	93137.50	42.47	0	1	0
1524951 191119	1912	41.0	91800.00	42.54	0	1	0
1525051 191119	1912	41.1	92225.00	42.54	0	1	0
1525151 191119	1912	41.2	94812.50	42.45	0	1	0
1525251 191119	1912	41.3	94062.50	42.49	0	1	0
1525351 191119	1912	41.4	94500.00	42.52	0	1	0
1525451 191119	1912	41.5	92250.00	42.53	0	1	0
1525551 191119	1912	41.6	91737.50	42.48	0	1	0
1525651 191119	1912	41.7	94087.50	42.40	0	1	0
1525751 191119	1912	41.8	92937.50	42.44	0	1	0
1525861 191119	1912	41.9	93537.50	42.49	0	1	0
1525951 191119	1912	42.0	92537.50	42.51	0	1	0
1526050 191119	1912	42.1	93962.50	42.54	0	1	0
1526160 191119	1912	42.2	91375.00	42.62	0	1	0
1526251 191119	1912	42.3	93512.50	42.46	0	1	0
1526360 191119	1912	42.4	92400.00	42.44	0	1	0
1526450 191119	1912	42.5	91812.50	42.35	0	1	0
1526550 191119	1912	42.6	93925.00	42.33	0	1	0
1526660 191119	1912	42.7	92850.00	42.42	0	1	0
1526750 191119	1912	42.8	91675.00	42.37	0	1	0
1526860 191119	1912	42.9	94187.50	42.31	0	1	0
1526960 191119	1912	43.0	92625.00	42.34	0	1	0
1527060 191119	1912	43.1	94037.50	42.34	0	1	0
1527160 191119	1912	43.2	94337.50	42.35	0	1	0
1527260 191119	1912	43.3	91387.50	42.48	0	1	0
1527360 191119	1912	43.4	92825.00	42.39	0	1	0
1527460 191119	1912	43.5	94137.50	42.40	0	1	0
1527560 191119	1912	43.6	91550.00	42.51	0	1	0
1527660 191119	1912	43.7	92912.50	42.40	0	1	0
1527760 191119	1912	43.8	93237.50	42.41	0	1	0
1527869 191119	1912	43.9	90700.00	42.48	0	1	0
1527970 191119	1912	44.0	91687.50	42.32	0	1	0
1528070 191119	1912	44.1	91775.00	42.28	0	1	0
1528169 191119	1912	44.2	92425.00	42.17	0	1	0
1528269 191119	1912	44.3	95000.00	42.09	0	1	0
1528369 191119	1912	44.4	92462.50	42.25	0	1	0
1528469 191119	1912	44.5	93250.00	42.23	0	1	0
1528569 191119	1912	44.6	93312.50	42.19	0	1	0
1528669 191119	1912	44.7	94187.50	42.27	0	1	0
1528769 191119	1912	44.8	92287.50	42.33	0	1	0
1528879 191119	1912	44.9	94825.00	42.29	0	1	0
1528979 191119	1912	45.0	91450.00	42.47	0	1	0
1529079 191119	1912	45.1	93812.50	42.46	0	1	0
1529179 191119	1912	45.2	93600.00	42.56	0	1	0
1529279 191119	1912	45.3	92937.50	42.61	0	1	0
1529379 191119	1912	45.4	92562.50	42.52	0	1	0
1529479 191119	1912	45.5	93450.00	42.52	0	1	0
1529579 191119	1912	45.6	92875.00	42.53	0	1	0
1529679 191119	1912	45.7	93662.50	42.51	0	1	0
1529779 191119	1912	45.8	92225.00	42.49	0	1	0
1529889 191119	1912	45.9	94250.00	42.48	0	1	0
1529979 191119	1912	46.0	93100.00	42.46	0	1	0
1530079 191119	1912	46.1	93500.00	42.53	0	1	0
1530188 191119	1912	46.2	93525.00	42.52	0	1	0
1530278 191119	1912	46.3	92437.50	42.51	0	1	0
1530388 191119	1912	46.4	96300.00	42.49	0	1	0
1530478 191119	1912	46.5	94925.00	42.66	0	1	0
1530578 191119	1912	46.6	93887.50	42.73	0	1	0
1530688 191119	1912	46.7	94900.00	42.77	0	1	0
1530778 191119	1912	46.8	93550.00	42.83	0	1	0
1530888 191119	1912	46.9	95025.00	42.89	0	1	0
1530988 191119	1912	47.0	95387.50	42.92	0	1	0
1531088 191119	1912	47.1	91812.50	43.02	0	1	0
1531188 191119	1912	47.2	92662.50	42.95	0	1	0
1531288 191119	1912	47.3	95362.50	42.91	0	1	0
1531388 191119	1912	47.4	95025.00	43.04	0	1	0
1531488 191119	1912	47.5	92150.00	42.98	0	1	0
1531588 191119	1912	47.6	94962.50	42.86	0	1	0
1531688 191119	1912	47.7	92862.50	42.91	0	1	0
1531788 191119	1912	47.8	94462.50	42.82	0	1	0
1531898 191119	1912	47.9	94775.00	42.86	0	1	0
1531998 191119	1912	48.0	93362.50	42.85	0	1	0
1532097 191119	1912	48.1	93062.50	42.75	0	1	0
1532197 191119	1912	48.2	93062.50	42.81	0	1	0
1532297 191119	1912	48.3	93600.00	42.83	0	1	0
1532397 191119	1912	48.4	93312.50	42.75	0	1	0
1532497 191119	1912	48.5	92600.00	42.67	0	1	0
1532597 191119	1912	48.6	93150.00	42.69	0	1	0
1532697 191119	1912	48.7	93237.50	42.61	0	1	0
1532797 191119	1912	48.8	92925.00	42.63	0	1	0
1532907 191119	1912	48.9	91787.50	42.56	0	1	0
1533007 191119	1912	49.0	93812.50	42.42	0	1	0
1533107 191119	1912	49.1	92312.50	42.44	0	1	0
1533207 191119	1912	49.2	93450.00	42.41	0	1	0
1533307 191119	1912	49.3	92412.50	42.43	0	1	0
1533407 191119	1912	49.4	95075.00	42.37	0	1	0
1533507 191119	1912	49.5	93012.50	42.45	0	1	0
1533607 191119	1912	49.6	90987.50	42.47	0	1	0
1533707 191119	1912	49.7	94000.00	42.38	0	1	0
1533807 191119	1912	49.8	94350.00	42.41	0	1	0
1533907 191119	1912	49.9	95737.50	42.47	0	1	0
1534007 191119	1912	50.0	93287.50	42.65	0	1	0
1534107 191119	1912	50.1	94287.50	42.63	0	1	0
1534207 191119	1912	50.2	93387.50	42.72	0	1	0
1534307 191119	1912	50.3	94275.00	42.71	0	1	0
1534407 191119	1912	50.4	94850.00	42.80	0	1	0
1534507 191119	1912	50.5	93787.50	42.79	0	1	0
1534607 191119	1912	50.6	94837.50	42.82	0	1	0
1534757 191119	1912	50.7	95775.00	43.00	0	1	0
1534807 191119	1912	50.8	92600.00	43.08	0	1	0
1534917 191119	1912	50.9	93050.00	43.00	0	1	0
1535017 191119	1912	51.0	93862.50	42.88	0	1	0
1535117 191119	1912	51.1	92925.00	42.90	0	1	0
1535217 191119	1912	51.2	93537.50	42.84	0	1	0
1535317 191119	1912	51.3	94650.00	42.85	0	1	0
1535416 191119	1912	51.4	91787.50	42.86	0	1	0
1535517 191119	1912	51.5	93912.50	42.73	0	1	0
1535616 191119	1912	51.6	92212.50	42.73	0	1	0
1535716 191119	1912	51.7	93562.50	42.61	0	1	0
1535816 191119	1912	51.8	94762.50	42.51	0	1	0
1535926 191119	1912	51.9	95562.50	42.61	0	1	0
1536026 191119	1912	52.0	92487.50	42.72	0	1	0
1536126 191119	1912	52.1	93075.00	42.66	0	1	0
1536226 191119	1912	52.2	94687.50	42.67	0	1	0
1536326 191119	1912	52.3	94087.50	42.72	0	1	0
1536426 191119	1912	52.4	90112.50	42.70	0	1	0
1536526 191119	1912	52.5	94062.50	42.62	0	1	0
1536626 191119	1912	52.6	93750.00	42.63	0	1	0
1536726 191119	1912	52.7	93400.00	42.70	0	1	0
1536826 191119	1912	52.8	95550.00	42.69	0	1	0
1536936 191119	1912	52.9	93637.50	42.72	0	1	0
1537026 191119	1912	53.0	93250.00	42.64	0	1	0
1537126 191119	1912	53.1	91850.00	42.67	0	1	0
1537236 191119	1912	53.2	93712.50	42.62	0	1	0
1537326 191119	1912	53.3	91825.00	42.57	0	1	0
1537436 191119	1912	53.4	90375.00	42.47	0	1	0
1537536 191119	1912	53.5	94050.00	42.48	0	1	0
1537626 191119	1912	53.6	94012.50	42.48	0	1	0
1537736 191119	1912	53.7	94400.00	42.49	0	1	0
1537835 191119	1912	53.8	94475.00	42.54	0	1	0
1537935 191119	1912	53.9	91450.00	42.49	0	1	0
1538035 191119	1912	54.0	92350.00	42.39	0	1	0
1538135 191119	1912	54.1	93962.50	42.35	0	1	0
1538235 191119	1912	54.2	92662.50	42.45	0	1	0
1538335 191119	1912	54.3	92787.50	42.40	0	1	0
1538435 191119	1912	54.4	95062.50	42.44	0	1	0
1538535 191119	1912	54.5	94450.00	42.65	0	1	0
1538635 191119	1912	54.6	93787.50	42.67	0	1	0
1538735 191119	1912	54.7	93912.50	42.66	0	1	0
1538835 191119	1912	54.8	93300.00	42.64	0	1	0
1538945 191119	1912	54.9	94625.00	42.59	0	1	0
1539045 191119	1912	55.0	94300.00	42.73	0	1	0
1539145 191119	1912	55.1	94137.50	42.82	0	1	0
1539245 191119	1912	55.2	94350.00	42.83	0	1	0
1539345 191119	1912	55.3	92400.00	42.90	0	1	0
1539445 191119	1912	55.4	93350.00	42.88	0	1	0
1539545 191119	1912	55.5	93437.50	42.81	0	1	0
1539645 191119	1912	55.6	91987.50	42.76	0	1	0
1539745 191119	1912	55.7	93425.00	42.68	0	1	0
1539845 191119	1912	55.8	93012.50	42.66	0	1	0
1539955 191119	1912	55.9	94275.00	42.65	0	1	0
1540055 191119	1912	56.0	94475.00	42.63	0	1	0
1540155 191119	1912	56.1	93462.50	42.64	0	1	0
1540254 191119	1912	56.2	94212.50	42.61	0	1	0
1540355 191119	1912	56.3	95412.50	42.60	0	1	0
1540454 191119	1912	56.4	91100.00	42.74	0	1	0
1540554 191119	1912	56.5	92012.50	42.64	0	1	0
1540654 191119	1912	56.6	93550.00	42.57	0	1	0
1540754 191119	1912	56.7	94337.50	42.64	0	1	0
1540854 191119	1912	56.8	91687.50	42.68	0	1	0
1540964 191119	1912	56.9	93737.50	42.62	0	1	0
1541054 191119	1912	57.0	92950.00	42.60	0	1	0
1541154 191119	1912	57.1	92262.50	42.53	0	1	0
1541264 191119	1912	57.2	92562.50	42.48	0	1	0
1541354 191119	1912	57.3	93862.50	42.40	0	1	0
1541464 191119	1912	57.4	93675.00	42.33	0	1	0
1541554 191119	1912	57.5	94912.50	42.45	0	1	0
1541654 191119	1912	57.6	93462.50	42.58	0	1	0
1541764 191119	1912	57.7	93950.00	42.58	0	1	0
1541854 191119	1912	57.8	91462.50	42.56	0	1	0
1541964 191119	1912	57.9	91962.50	42.55	0	1	0
1542064 191119	1912	58.0	94875.00	42.47	0	1	0
1542163 191119	1912	58.1	93450.00	42.55	0	1	0
1542263 191119	1912	58.2	91412.50	42.61	0	1	0
1542363 191119	1912	58.3	92750.00	42.56	0	1	0
1542463 191119	1912	58.4	93400.00	42.51	0	1	0
1542563 191119	1912	58.5	94775.00	42.49	0	1	0
1542663 191119	1912	58.6	91700.00	42.49	0	1	0
1542763 191119	1912	58.7	92362.50	42.41	0	1	0
1542863 191119	1912	58.8	92900.00	42.34	0	1	0
1542973 191119	1912	58.9	93500.00	42.40	0	1	0
1543073 191119	1912	59.0	93725.00	42.47	0	1	0
1543173 191119	1912	59.1	95975.00	42.42	0	1	0
1543273 191119	1912	59.2	91087.50	42.53	0	1	0
1543373 191119	1912	59.3	93512.50	42.52	0	1	0
1543473 191119	1912	59.4	92675.00	42.55	0	1	0
1543573 191119	1912	59.5	91775.00	42.52	0	1	0
1543673 191119	1912	59.6	92962.50	42.38	0	1	0
1543773 191119	1912	59.7	95825.00	42.44	0	1	0
1543873 191119	1912	59.8	93687.50	42.60	0	1	0
1543983 191119	1912	59.9	93287.50	42.63	0	1	0
1544073 191119	1913	0.0	93662.50	42.62	0	1	0
1544173 191119	1913	0.1	93637.50	42.62	0	1	0
1544283 191119	1913	0.2	94687.50	42.52	0	1	0
1544373 191119	1913	0.3	93475.00	42.68	0	1	0
1544483 191119	1913	0.4	91087.50	42.68	0	1	0
1544583 191119	1913	0.5	93900.00	42.60	0	1	0
1544673 191119	1913	0.6	93837.50	42.70	0	1	0
1544783 191119	1913	0.7	92562.50	42.74	0	1	0
1544883 191119	1913	0.8	95187.50	42.59	0	1	0
1544983 191119	1913	0.9	92887.50	42.66	0	1	0
1545083 191119	1913	1.0	94025.00	42.64	0	1	0
1545183 191119	1913	1.1	92512.50	42.66	0	1	0
1545283 191119	1913	1.2	95625.00	42.61	0	1	0
1545383 191119	1913	1.3	94112.50	42.65	0	1	0
1545483 191119	1913	1.4	92837.50	42.68	0	1	0
1545582 191119	1913	1.5	93162.50	42.76	0	1	0
1545682 191119	1913	1.6	93362.50	42.72	0	1	0
1545782 191119	1913	1.7	92425.00	42.70	0	1	0
1545882 191119	1913	1.8	92800.00	42.70	0	1	0
1545992 191119	1913	1.9	93900.00	42.59	0	1	0
1546092 191119	1913	2.0	95787.50	42.63	0	1	0
1546192 191119	1913	2.1	93687.50	42.71	0	1	0
1546292 191119	1913	2.2	93925.00	42.77	0	1	0
1546392 191119	1913	2.3	94262.50	42.69	0	1	0
1546492 191119	1913	2.4	93650.00	42.70	0	1	0
1546592 191119	1913	2.5	95387.50	42.73	0	1	0
1546692 191119	1913	2.6	94175.00	42.83	0	1	0
1546792 191119	1913	2.7	92450.00	42.87	0	1	0
1546892 191119	1913	2.8	92262.50	42.87	0	1	0
1546992 191119	1913	2.9	93587.50	42.85	0	1	0
1547102 191119	1913	3.0	94537.50	42.83	0	1	0
1547202 191119	1913	3.1	92337.50	42.78	0	1	0
1547302 191119	1913	3.2	93912.50	42.72	0	1	0
1547402 191119	1913	3.3	91487.50	42.72	0	1	0
1547502 191119	1913	3.4	91462.50	42.59	0	1	0
1547602 191119	1913	3.5	93162.50	42.49	0	1	0
1547701 191119	1913	3.6	92987.50	42.39	0	1	0
1547801 191119	1913	3.7	93537.50	42.34	0	1	0
1547901 191119	1913	3.8	94687.50	42.39	0	1	0
1548001 191119	1913	3.9	93675.00	42.50	0	1	0
1548101 191119	1913	4.0	92525.00	42.50	0	1	0
1548201 191119	1913	4.1	90237.50	42.41	0	1	0
1548311 191119	1913	4.2	93000.00	42.32	0	1	0
1548401 191119	1913	4.3	92137.50	42.27	0	1	0
1548511 191119	1913	4.4	93762.50	42.30	0	1	0
1548611 191119	1913	4.5	95512.50	42.41	0	1	0
1548701 191119	1913	4.6	92325.00	42.51	0	1	0
1548811 191119	1913	4.7	95137.50	42.48	0	1	0
1548901 191119	1913	4.8	94087.50	42.56	0	1	0
1549011 191119	1913	4.9	92612.50	42.53	0	1	0
1549111 191119	1913	5.0	93325.00	42.48	0	1	0
1549211 191119	1913	5.1	93825.00	42.52	0	1	0
1549311 191119	1913	5.2	92537.50	42.68	0	1	0
1549411 191119	1913	5.3	93600.00	42.66	0	1	0
1549511 191119	1913	5.4	91250.00	42.72	0	1	0
1549610 191119	1913	5.5	91862.50	42.61	0	1	0
1549711 191119	1913	5.6	92612.50	42.45	0	1	0
1549810 191119	1913	5.7	94762.50	42.46	0	1	0
1549910 191119	1913	5.8	91850.00	42.44	0	1	0
1550010 191119	1913	5.9	94837.50	42.34	0	1	0
1550120 191119	1913	6.0	92900.00	42.44	0	1	0
1550220 191119	1913	6.1	92375.00	42.42	0	1	0
1550320 191119	1913	6.2	92837.50	42.36	0	1	0
1550420 191119	1913	6.3	93437.50	42.37	0	1	0
1550520 191119	1913	6.4	92937.50	42.36	0	1	0
1550620 191119	1913	6.5	94450.00	42.44	0	1	0
1550720 191119	1913	6.6	93387.50	42.56	0	1	0
1550820 191119	1913	6.7	91100.00	42.59	0	1	0
1550920 191119	1913	6.8	92275.00	42.43	0	1	0
1551020 191119	1913	6.9	95812.50	42.44	0	1	0
1551130 191119	1913	7.0	92312.50	42.49	0	1	0
1551230 191119	1913	7.1	94212.50	42.46	0	1	0
1551330 191119	1913	7.2	91612.50	42.54	0	1	0
1551430 191119	1913	7.3	92012.50	42.49	0	1	0
1551529 191119	1913	7.4	92087.50	42.43	0	1	0
1551630 191119	1913	7.5	92812.50	42.39	0	1	0
1551730 191119	1913	7.6	92537.50	42.31	0	1	0
1551829 191119	1913	7.7	93412.50	42.27	0	1	0
1551929 191119	1913	7.8	94025.00	42.38	0	1	0
1552029 191119	1913	7.9	94350.00	42.46	0	1	0
1552129 191119	1913	8.0	93300.00	42.39	0	1	0
1552229 191119	1913	8.1	92700.00	42.44	0	1	0
1552339 191119	1913	8.2	92237.50	42.37	0	1	0
1552429 191119	1913	8.3	91225.00	42.40	0	1	0
1552539 191119	1913	8.4	93537.50	42.36	0	1	0
1552629 191119	1913	8.5	91725.00	42.43	0	1	0
1552729 191119	1913	8.6	93725.00	42.38	0	1	0
1552839 191119	1913	8.7	94587.50	42.43	0	1	0
1552929 191119	1913	8.8	91925.00	42.48	0	1	0
1553039 191119	1913	8.9	92562.50	42.39	0	1	0
1553139 191119	1913	9.0	94187.50	42.31	0	1	0
1553239 191119	1913	9.1	92475.00	42.35	0	1	0
1553339 191119	1913	9.2	94612.50	42.34	0	1	0
1553438 191119	1913	9.3	92862.50	42.45	0	1	0
1553539 191119	1913	9.4	92250.00	42.52	0	1	0
1553639 191119	1913	9.5	93162.50	42.46	0	1	0
1553738 191119	1913	9.6	94000.00	42.53	0	1	0
1553838 191119	1913	9.7	92375.00	42.54	0	1	0
1553938 191119	1913	9.8	95350.00	42.44	0	1	0
1554038 191119	1913	9.9	92087.50	42.59	0	1	0
1554147 191119	1913	10.0	93650.00	42.57	0	1	0
1554247 191119	1913	10.1	92537.50	42.55	0	1	0
1554347 191119	1913	10.2	92475.00	42.55	0	1	0
1554447 191119	1913	10.3	94500.00	42.45	0	1	0
1554547 191119	1913	10.4	95525.00	42.53	0	1	0
1554647 191119	1913	10.5	93812.50	42.67	0	1	0
1554747 191119	1913	10.6	94287.50	42.70	0	1	0
1554847 191119	1913	10.7	94325.00	42.72	0	1	0
1554947 191119	1913	10.8	93375.00	42.80	0	1	0
1555047 191119	1913	10.9	93312.50	42.72	0	1	0
1555157 191119	1913	11.0	93487.50	42.77	0	1	0
1555257 191119	1913	11.1	92300.00	42.76	0	1	0
1555357 191119	1913	11.2	92537.50	42.75	0	1	0
1555457 191119	1913	11.3	92725.00	42.76	0	1	0
1555557 191119	1913	11.4	93925.00	42.68	0	1	0
1555656 191119	1913	11.5	93950.00	42.60	0	1	0
1555756 191119	1913	11.6	93887.50	42.61	0	1	0
1555856 191119	1913	11.7	93275.00	42.59	0	1	0
1555956 191119	1913	11.8	93937.50	42.54	0	1	0
1556056 191119	1913	11.9	95350.00	42.57	0	1	0
1556156 191119	1913	12.0	94500.00	42.66	0	1	0
1556256 191119	1913	12.1	95425.00	42.71	0	1	0
1556366 191119	1913	12.2	93825.00	42.85	0	1	0
1556456 191119	1913	12.3	93375.00	42.91	0	1	0
1556566 191119	1913	12.4	93725.00	42.94	0	1	0
1556656 191119	1913	12.5	92487.50	42.93	0	1	0
1556756 191119	1913	12.6	93412.50	42.86	0	1	0
1556866 191119	1913	12.7	91887.50	42.84	0	1	0
1556956 191119	1913	12.8	93900.00	42.78	0	1	0
1557066 191119	1913	12.9	94862.50	42.77	0	1	0
1557166 191119	1913	13.0	94137.50	42.75	0	1	0
1557266 191119	1913	13.1	91587.50	42.74	0	1	0
1557366 191119	1913	13.2	94100.00	42.56	0	1	0
1557466 191119	1913	13.3	92900.00	42.58	0	1	0
1557566 191119	1913	13.4	93937.50	42.56	0	1	0
1557666 191119	1913	13.5	92900.00	42.56	0	1	0
1557765 191119	1913	13.6	92112.50	42.58	0	1	0
1557865 191119	1913	13.7	94012.50	42.52	0	1	0
1557965 191119	1913	13.8	93375.00	42.62	0	1	0
1558065 191119	1913	13.9	92225.00	42.60	0	1	0
1558175 191119	1913	14.0	94887.50	42.48	0	1	0
1558275 191119	1913	14.1	94312.50	42.51	0	1	0
1558375 191119	1913	14.2	95287.50	42.63	0	1	0
1558475 191119	1913	14.3	91050.00	42.69	0	1	0
1558575 191119	1913	14.4	95800.00	42.60	0	1	0
1558675 191119	1913	14.5	92775.00	42.69	0	1	0
1558775 191119	1913	14.6	94625.00	42.68	0	1	0
1558875 191119	1913	14.7	93937.50	42.80	0	1	0
1558975 191119	1913	14.8	93725.00	42.79	0	1	0
1559075 191119	1913	14.9	90687.50	42.81	0	1	0
1559185 191119	1913	15.0	94100.00	42.74	0	1	0
1559285 191119	1913	15.1	92125.00	42.70	0	1	0
1559385 191119	1913	15.2	91800.00	42.61	0	1	0
1559485 191119	1913	15.3	95625.00	42.45	0	1	0
1559584 191119	1913	15.4	92237.50	42.65	0	1	0
1559684 191119	1913	15.5	94312.50	42.49	0	1	0
1559784 191119	1913	15.6	93862.50	42.56	0	1	0
1559884 191119	1913	15.7	94462.50	42.53	0	1	0
1559984 191119	1913	15.8	92525.00	42.55	0	1	0
1600084 191119	1913	15.9	94037.50	42.50	0	1	0
1600184 191119	1913	16.0	93475.00	42.65	0	1	0
1600284 191119	1913	16.1	94487.50	42.62	0	1	0
1600384 191119	1913	16.2	94725.00	42.73	0	1	0
1600484 191119	1913	16.3	94450.00	42.86	0	1	0
1600594 191119	1913	16.4	92225.00	42.81	0	1	0
1600684 191119	1913	16.5	91000.00	42.81	0	1	0
1600784 191119	1913	16.6	94962.50	42.66	0	1	0
1600894 191119	1913	16.7	92987.50	42.71	0	1	0
1600984 191119	1913	16.8	93250.00	42.64	0	1	0
1601094 191119	1913	16.9	92950.00	42.67	0	1	0
1601194 191119	1913	17.0	93300.00	42.62	0	1	0
1601294 191119	1913	17.1	91025.00	42.62	0	1	0
1601394 191119	1913	17.2	92550.00	42.46	0	1	0
1601493 191119	1913	17.3	91825.00	42.36	0	1	0
1601593 191119	1913	17.4	94462.50	42.24	0	1	0
1601693 191119	1913	17.5	96200.00	42.34	0	1	0
1601793 191119	1913	17.6	93037.50	42.58	0	1	0
1601893 191119	1913	17.7	91462.50	42.49	0	1	0
1601993 191119	1913	17.8	93825.00	42.42	0	1	0
1602093 191119	1913	17.9	94612.50	42.45	0	1	0
1602203 191119	1913	18.0	94862.50	42.52	0	1	0
1602303 191119	1913	18.1	94000.00	42.59	0	1	0
1602403 191119	1913	18.2	93125.00	42.73	0	1	0
1602503 191119	1913	18.3	93900.00	42.75	0	1	0
1602603 191119	1913	18.4	93137.50	42.85	0	1	0
1602703 191119	1913	18.5	92600.00	42.79	0	1	0
1602803 191119	1913	18.6	93350.00	42.63	0	1	0
1602903 191119	1913	18.7	95012.50	42.64	0	1	0
1603003 191119	1913	18.8	92200.00	42.80	0	1	0
1603103 191119	1913	18.9	93525.00	42.73	0	1	0
1603213 191119	1913	19.0	93475.00	42.68	0	1	0
1603313 191119	1913	19.1	91287.50	42.61	0	1	0
1603412 191119	1913	19.2	93175.00	42.49	0	1	0
1603512 191119	1913	19.3	93075.00	42.49	0	1	0
1603613 191119	1913	19.4	94375.00	42.46	0	1	0
1603712 191119	1913	19.5	92737.50	42.51	0	1	0
1603812 191119	1913	19.6	93525.00	42.52	0	1	0
1603912 191119	1913	19.7	94637.50	42.53	0	1	0
1604012 191119	1913	19.8	94175.00	42.51	0	1	0
1604112 191119	1913	19.9	94825.00	42.60	0	1	0
1604212 191119	1913	20.0	93537.50	42.66	0	1	0
1604312 191119	1913	20.1	91137.50	42.66	0	1	0
1604412 191119	1913	20.2	94100.00	42.65	0	1	0
1604512 191119	1913	20.3	94850.00	42.70	0	1	0
1604612 191119	1913	20.4	93825.00	42.78	0	1	0
1604712 191119	1913	20.5	93587.50	42.75	0	1	0
1604812 191119	1913	20.6	94100.00	42.79	0	1	0
1604912 191119	1913	20.7	93212.50	42.81	0	1	0
1605012 191119	1913	20.8	93987.50	42.75	0	1	0
1605122 191119	1913	20.9	95187.50	42.74	0	1	0
1605222 191119	1913	21.0	94887.50	42.76	0	1	0
1605322 191119	1913	21.1	92387.50	42.82	0	1	0
1605422 191119	1913	21.2	92425.00	42.88	0	1	0
1605522 191119	1913	21.3	91750.00	42.80	0	1	0
1605621 191119	1913	21.4	93825.00	42.66	0	1	0
1605721 191119	1913	21.5	93400.00	42.66	0	1	0
1605821 191119	1913	21.6	93362.50	42.65	0	1	0
1605921 191119	1913	21.7	92462.50	42.62	0	1	0
1606021 191119	1913	21.8	93162.50	42.59	0	1	0
1606121 191119	1913	21.9	96825.00	42.55	0	1	0
1606231 191119	1913	22.0	93325.00	42.62	0	1	0
1606331 191119	1913	22.1	92900.00	42.55	0	1	0
1606431 191119	1913	22.2	93650.00	42.57	0	1	0
1606531 191119	1913	22.3	93187.50	42.63	0	1	0
1606631 191119	1913	22.4	94087.50	42.69	0	1	0
1606731 191119	1913	22.5	92862.50	42.71	0	1	0
1606831 191119	1913	22.6	92325.00	42.68	0	1	0
1606931 191119	1913	22.7	91625.00	42.64	0	1	0
1607031 191119	1913	22.8	92175.00	42.60	0	1	0
1607130 191119	1913	22.9	93037.50	42.55	0	1	0
1607241 191119	1913	23.0	94575.00	42.38	0	1	0
1607341 191119	1913	23.1	93187.50	42.44	0	1	0
1607440 191119	1913	23.2	92637.50	42.45	0	1	0
1607540 191119	1913	23.3	93375.00	42.41	0	1	0
1607640 191119	1913	23.4	91337.50	42.41	0	1	0
1607740 191119	1913	23.5	92225.00	42.29	0	1	0
1607840 191119	1913	23.6	93887.50	42.26	0	1	0
1607940 191119	1913	23.7	94137.50	42.33	0	1	0
1608040 191119	1913	23.8	94512.50	42.45	0	1	0
1608140 191119	1913	23.9	94887.50	42.55	0	1	0
1608240 191119	1913	24.0	94887.50	42.63	0	1	0
1608340 191119	1913	24.1	92550.00	42.65	0	1	0
1608440 191119	1913	24.2	92737.50	42.62	0	1	0
1608540 191119	1913	24.3	93887.50	42.62	0	1	0
1608640 191119	1913	24.4	91675.00	42.65	0	1	0
1608740 191119	1913	24.5	94387.50	42.66	0	1	0
1608840 191119	1913	24.6	94087.50	42.76	0	1	0
1608940 191119	1913	24.7	92025.00	42.77	0	1	0
1609039 191119	1913	24.8	92300.00	42.67	0	1	0
1609140 191119	1913	24.9	93612.50	42.57	0	1	0
1609249 191119	1913	25.0	95250.00	42.52	0	1	0
1609349 191119	1913	25.1	95200.00	42.53	0	1	0
1609449 191119	1913	25.2	92750.00	42.65	0	1	0
1609549 191119	1913	25.3	92887.50	42.65	0	1	0
1609649 191119	1913	25.4	95287.50	42.61	0	1	0
1609749 191119	1913	25.5	94975.00	42.77	0	1	0
1609849 191119	1913	25.6	94687.50	42.80	0	1	0
1609949 191119	1913	25.7	93587.50	42.82	0	1	0
1610049 191119	1913	25.8	93175.00	42.89	0	1	0
1610149 191119	1913	25.9	91637.50	42.93	0	1	0
1610259 191119	1913	26.0	94487.50	42.84	0	1	0
1610359 191119	1913	26.1	94025.00	42.81	0	1	0
1610459 191119	1913	26.2	93100.00	42.76	0	1	0
1610559 191119	1913	26.3	93875.00	42.77	0	1	0
1610659 191119	1913	26.4	92825.00	42.82	0	1	0
1610759 191119	1913	26.5	93562.50	42.71	0	1	0
1610859 191119	1913	26.6	93525.00	42.64	0	1	0
1610958 191119	1913	26.7	93237.50	42.59	0	1	0
1611058 191119	1913	26.8	90737.50	42.58	0	1	0
1611158 191119	1913	26.9	92662.50	42.47	0	1	0
1611258 191119	1913	27.0	93700.00	42.51	0	1	0
1611358 191119	1913	27.1	94887.50	42.48	0	1	0
1611468 191119	1913	27.2	94662.50	42.52	0	1	0
1611558 191119	1913	27.3	91625.00	42.59	0	1	0
1611668 191119	1913	27.4	90550.00	42.48	0	1	0
1611768 191119	1913	27.5	94762.50	42.38	0	1	0
1611858 191119	1913	27.6	95000.00	42.44	0	1	0
1611968 191119	1913	27.7	93325.00	42.50	0	1	0
1612068 191119	1913	27.8	93175.00	42.51	0	1	0
1612168 191119	1913	27.9	93075.00	42.62	0	1	0
1612268 191119	1913	28.0	91937.50	42.63	0	1	0
1612368 191119	1913	28.1	93900.00	42.56	0	1	0
1612468 191119	1913	28.2	95500.00	42.51	0	1	0
1612568 191119	1913	28.3	92450.00	42.55	0	1	0
1612668 191119	1913	28.4	95900.00	42.59	0	1	0
1612768 191119	1913	28.5	95062.50	42.83	0	1	0
1612867 191119	1913	28.6	92362.50	42.84	0	1	0
1612967 191119	1913	28.7	93237.50	42.72	0	1	0
1613067 191119	1913	28.8	94600.00	42.72	0	1	0
1613167 191119	1913	28.9	93087.50	42.78	0	1	0
1613277 191119	1913	29.0	92475.00	42.78	0	1	0
1613377 191119	1913	29.1	93687.50	42.81	0	1	0
1613477 191119	1913	29.2	93550.00	42.80	0	1	0
1613577 191119	1913	29.3	94412.50	42.71	0	1	0
1613677 191119	1913	29.4	95200.00	42.80	0	1	0
1613777 191119	1913	29.5	90875.00	42.77	0	1	0
1613877 191119	1913	29.6	92737.50	42.58	0	1	0
1613977 191119	1913	29.7	95850.00	42.59	0	1	0
1614077 191119	1913	29.8	94462.50	42.71	0	1	0
1614177 191119	1913	29.9	94412.50	42.71	0	1	0
1614287 191119	1913	30.0	92512.50	42.76	0	1	0
1614387 191119	1913	30.1	95137.50	42.77	0	1	0
1614487 191119	1913	30.2	95000.00	42.83	0	1	0
1614587 191119	1913	30.3	92812.50	42.90	0	1	0
1614686 191119	1913	30.4	92825.00	42.83	0	1	0
1614786 191119	1913	30.5	93887.50	42.72	0	1	0
1614886 191119	1913	30.6	93500.00	42.85	0	1	0
1614986 191119	1913	30.7	93137.50	42.89	0	1	0
1615086 191119	1913	30.8	93650.00	42.77	0	1	0
1615186 191119	1913	30.9	94837.50	42.73	0	1	0
1615286 191119	1913	31.0	93000.00	42.75	0	1	0
1615386 191119	1913	31.1	94612.50	42.77	0	1	0
1615496 191119	1913	31.2	93437.50	42.75	0	1	0
1615586 191119	1913	31.3	96287.50	42.68	0	1	0
1615696 191119	1913	31.4	92237.50	42.83	0	1	0
1615786 191119	1913	31.5	93750.00	42.81	0	1	0
1615886 191119	1913	31.6	93662.50	42.80	0	1	0
1615996 191119	1913	31.7	93337.50	42.81	0	1	0
1616086 191119	1913	31.8	93575.00	42.82	0	1	0
1616196 191119	1913	31.9	94025.00	42.81	0	1	0
1616296 191119	1913	32.0	92987.50	42.78	0	1	0
1616396 191119	1913	32.1	92287.50	42.78	0	1	0
1616496 191119	1913	32.2	92075.00	42.67	0	1	0
1616596 191119	1913	32.3	95700.00	42.61	0	1	0
1616696 191119	1913	32.4	93225.00	42.58	0	1	0
1616795 191119	1913	32.5	94287.50	42.63	0	1	0
1616895 191119	1913	32.6	92700.00	42.65	0	1	0
1616995 191119	1913	32.7	92725.00	42.61	0	1	0
1617095 191119	1913	32.8	95437.50	42.58	0	1	0
1617195 191119	1913	32.9	94750.00	42.67	0	1	0
1617305 191119	1913	33.0	93150.00	42.70	0	1	0
1617405 191119	1913	33.1	96150.00	42.71	0	1	0
1617505 191119	1913	33.2	92662.50	42.88	0	1	0
1617605 191119	1913	33.3	93562.50	42.91	0	1	0
1617705 191119	1913	33.4	93350.00	42.81	0	1	0
1617805 191119	1913	33.5	93600.00	42.81	0	1	0
1617905 191119	1913	33.6	94800.00	42.78	0	1	0
1618005 191119	1913	33.7	93900.00	42.88	0	1	0
1618105 191119	1913	33.8	92200.00	42.93	0	1	0
1618205 191119	1913	33.9	94350.00	42.79	0	1	0
1618315 191119	1913	34.0	95150.00	42.77	0	1	0
1618415 191119	1913	34.1	93837.50	42.86	0	1	0
1618515 191119	1913	34.2	92925.00	42.75	0	1	0
1618615 191119	1913	34.3	94350.00	42.77	0	1	0
1618715 191119	1913	34.4	93800.00	42.80	0	1	0
1618815 191119	1913	34.5	92287.50	42.82	0	1	0
1618915 191119	1913	34.6	94887.50	42.76	0	1	0
1619015 191119	1913	34.7	91837.50	42.77	0	1	0
1619115 191119	1913	34.8	96512.50	42.67	0	1	0
1619215 191119	1913	34.9	93387.50	42.87	0	1	0
1619315 191119	1913	35.0	93350.00	42.82	0	1	0
1619415 191119	1913	35.1	95737.50	42.74	0	1	0
1619515 191119	1913	35.2	91962.50	42.83	0	1	0
1619615 191119	1913	35.3	93262.50	42.79	0	1	0
1619715 191119	1913	35.4	95112.50	42.74	0	1	0
1619815 191119	1913	35.5	94537.50	42.80	0	1	0
1619915 191119	1913	35.6	92150.00	42.90	0	1	0
1620015 191119	1913	35.7	93887.50	42.77	0	1	0
1620115 191119	1913	35.8	93625.00	42.87	0	1	0
1620215 191119	1913	35.9	94975.00	42.74	0	1	0
1620325 191119	1913	36.0	93112.50	42.81	0	1	0
1620425 191119	1913	36.1	91637.50	42.80	0	1	0
1620525 191119	1913	36.2	91925.00	42.61	0	1	0
1620625 191119	1913	36.3	95612.50	42.61	0	1	0
1620725 191119	1913	36.4	94262.50	42.72	0	1	0
1620825 191119	1913	36.5	95587.50	42.68	0	1	0
1620925 191119	1913	36.6	94762.50	42.72	0	1	0
1621025 191119	1913	36.7	94200.00	42.84	0	1	0
1621125 191119	1913	36.8	92862.50	42.86	0	1	0
1621224 191119	1913	36.9	94800.00	42.82	0	1	0
1621334 191119	1913	37.0	95737.50	42.81	0	1	0
1621434 191119	1913	37.1	91937.50	42.93	0	1	0
1621534 191119	1913	37.2	93775.00	42.95	0	1	0
1621634 191119	1913	37.3	91537.50	43.03	0	1	0
1621734 191119	1913	37.4	93325.00	42.85	0	1	0
1621834 191119	1913	37.5	91587.50	42.80	0	1	0
1621934 191119	1913	37.6	93200.00	42.62	0	1	0
1622034 191119	1913	37.7	93900.00	42.55	0	1	0
1622134 191119	1913	37.8	92387.50	42.54	0	1	0
1622234 191119	1913	37.9	93087.50	42.52	0	1	0
1622344 191119	1913	38.0	93887.50	42.44	0	1	0
1622434 191119	1913	38.1	92175.00	42.36	0	1	0
1622544 191119	1913	38.2	93000.00	42.37	0	1	0
1622634 191119	1913	38.3	95375.00	42.33	0	1	0
1622744 191119	1913	38.4	94925.00	42.51	0	1	0
1622844 191119	1913	38.5	96187.50	42.58	0	1	0
1622934 191119	1913	38.6	93362.50	42.79	0	1	0
1623044 191119	1913	38.7	89462.50	42.79	0	1	0
1623134 191119	1913	38.8	91900.00	42.59	0	1	0
1623244 191119	1913	38.9	93412.50	42.57	0	1	0
1623344 191119	1913	39.0	92325.00	42.59	0	1	0
1623444 191119	1913	39.1	93712.50	42.52	0	1	0
1623543 191119	1913	39.2	92237.50	42.58	0	1	0
1623644 191119	1913	39.3	94750.00	42.55	0	1	0
1623744 191119	1913	39.4	94225.00	42.52	0	1	0
1623844 191119	1913	39.5	91987.50	42.49	0	1	0
1623944 191119	1913	39.6	94312.50	42.30	0	1	0
1624044 191119	1913	39.7	92562.50	42.34	0	1	0
1624144 191119	1913	39.8	91850.00	42.48	0	1	0
1624244 191119	1913	39.9	93375.00	42.48	0	1	0
1624354 191119	1913	40.0	93575.00	42.48	0	1	0
1624454 191119	1913	40.1	93137.50	42.54	0	1	0
1624553 191119	1913	40.2	91825.00	42.51	0	1	0
1624653 191119	1913	40.3	93225.00	42.49	0	1	0
1624753 191119	1913	40.4	91850.00	42.42	0	1	0
1624853 191119	1913	40.5	93737.50	42.32	0	1	0
1624953 191119	1913	40.6	93237.50	42.40	0	1	0
1625053 191119	1913	40.7	92875.00	42.35	0	1	0
1625153 191119	1913	40.8	92500.00	42.36	0	1	0
1625253 191119	1913	40.9	92375.00	42.39	0	1	0
1625363 191119	1913	41.0	91387.50	42.35	0	1	0
1625463 191119	1913	41.1	90875.00	42.25	0	1	0
1625563 191119	1913	41.2	93300.00	42.14	0	1	0
1625663 191119	1913	41.3	92612.50	42.21	0	1	0
1625763 191119	1913	41.4	93950.00	42.18	0	1	0
1625863 191119	1913	41.5	93362.50	42.28	0	1	0
1625963 191119	1913	41.6	92187.50	42.26	0	1	0
1626063 191119	1913	41.7	93262.50	42.21	0	1	0
1626162 191119	1913	41.8	94262.50	42.23	0	1	0
1626262 191119	1913	41.9	94837.50	42.31	0	1	0
1626362 191119	1913	42.0	93350.00	42.42	0	1	0
1626462 191119	1913	42.1	93937.50	42.51	0	1	0
1626562 191119	1913	42.2	94237.50	42.65	0	1	0
1626662 191119	1913	42.3	90337.50	42.69	0	1	0
1626772 191119	1913	42.4	92412.50	42.59	0	1	0
1626862 191119	1913	42.5	94125.00	42.52	0	1	0
1626962 191119	1913	42.6	94687.50	42.55	0	1	0
1627072 191119	1913	42.7	94862.50	42.67	0	1	0
1627162 191119	1913	42.8	92625.00	42.74	0	1	0
1627272 191119	1913	42.9	92962.50	42.66	0	1	0
1627372 191119	1913	43.0	95387.50	42.58	0	1	0
1627472 191119	1913	43.1	93062.50	42.67	0	1	0
1627572 191119	1913	43.2	93712.50	42.63	0	1	0
1627672 191119	1913	43.3	92075.00	42.61	0	1	0
1627772 191119	1913	43.4	94012.50	42.69	0	1	0
1627872 191119	1913	43.5	93700.00	42.76	0	1	0
1627972 191119	1913	43.6	90850.00	42.74	0	1	0
1628071 191119	1913	43.7	95662.50	42.57	0	1	0
1628171 191119	1913	43.8	93412.50	42.60	0	1	0
1628271 191119	1913	43.9	94737.50	42.64	0	1	0
1628381 191119	1913	44.0	91950.00	42.72	0	1	0
1628481 191119	1913	44.1	96175.00	42.56	0	1	0
1628581 191119	1913	44.2	92375.00	42.70	0	1	0
1628681 191119	1913	44.3	94487.50	42.64	0	1	0
1628781 191119	1913	44.4	95287.50	42.75	0	1	0
1628881 191119	1913	44.5	92337.50	42.81	0	1	0
1628981 191119	1913	44.6	93962.50	42.75	0	1	0
1629081 191119	1913	44.7	93350.00	42.89	0	1	0
1629181 191119	1913	44.8	94575.00	42.78	0	1	0
1629281 191119	1913	44.9	92937.50	42.84	0	1	0
1629391 191119	1913	45.0	93525.00	42.75	0	1	0
1629491 191119	1913	45.1	91212.50	42.83	0	1	0
1629591 191119	1913	45.2	92525.00	42.60	0	1	0
1629691 191119	1913	45.3	92512.50	42.61	0	1	0
1629791 191119	1913	45.4	91675.00	42.52	0	1	0
1629890 191119	1913	45.5	94212.50	42.36	0	1	0
1629990 191119	1913	45.6	92837.50	42.44	0	1	0
1630090 191119	1913	45.7	93537.50	42.39	0	1	0
1630190 191119	1913	45.8	92550.00	42.40	0	1	0
1630290 191119	1913	45.9	94975.00	42.31	0	1	0
1630390 191119	1913	46.0	93875.00	42.40	0	1	0
1630490 191119	1913	46.1	93550.00	42.42	0	1	0
1630590 191119	1913	46.2	93800.00	42.52	0	1	0
1630690 191119	1913	46.3	93575.00	42.58	0	1	0
1630790 191119	1913	46.4	94837.50	42.63	0	1	0
1630890 191119	1913	46.5	91987.50	42.77	0	1	0
1630990 191119	1913	46.6	94112.50	42.67	0	1	0
1631090 191119	1913	46.7	90925.00	42.73	0	1	0
1631190 191119	1913	46.8	95125.00	42.61	0	1	0
1631290 191119	1913	46.9	93962.50	42.72	0	1	0
1631400 191119	1913	47.0	93875.00	42.68	0	1	0
1631500 191119	1913	47.1	94187.50	42.68	0	1	0
1631600 191119	1913	47.2	94312.50	42.71	0	1	0
1631700 191119	1913	47.3	93975.00	42.73	0	1	0
1631799 191119	1913	47.4	91962.50	42.75	0	1	0
1631899 191119	1913	47.5	94262.50	42.62	0	1	0
1631999 191119	1913	47.6	94987.50	42.72	0	1	0
1632099 191119	1913	47.7	93762.50	42.76	0	1	0
1632199 191119	1913	47.8	92637.50	42.89	0	1	0
1632299 191119	1913	47.9	93875.00	42.78	0	1	0
1632409 191119	1913	48.0	94887.50	42.77	0	1	0
1632509 191119	1913	48.1	93087.50	42.82	0	1	0
1632609 191119	1913	48.2	94262.50	42.77	0	1	0
1632710 191119	1913	48.3	93612.50	42.77	0	1	0
1632809 191119	1913	48.4	92362.50	42.75	0	1	0
1632909 191119	1913	48.5	93750.00	42.77	0	1	0
1633009 191119	1913	48.6	93150.00	42.75	0	1	0
1633109 191119	1913	48.7	93662.50	42.66	0	1	0
1633209 191119	1913	48.8	93537.50	42.66	0	1	0
1633309 191119	1913	48.9	93737.50	42.70	0	1	0
1633419 191119	1913	49.0	93037.50	42.69	0	1	0
1633509 191119	1913	49.1	93312.50	42.61	0	1	0
1633619 191119	1913	49.2	91675.00	42.62	0	1	0
1633719 191119	1913	49.3	93925.00	42.50	0	1	0
1633819 191119	1913	49.4	92875.00	42.52	0	1	0
1633919 191119	1913	49.5	93950.00	42.54	0	1	0
1634019 191119	1913	49.6	94587.50	42.55	0	1	0
1634119 191119	1913	49.7	93350.00	42.61	0	1	0
1634219 191119	1913	49.8	92200.00	42.60	0	1	0
1634318 191119	1913	49.9	95387.50	42.54	0	1	0
1634419 191119	1913	50.0	91900.00	42.61	0	1	0
1634518 191119	1913	50.1	96500.00	42.56	0	1	0
1634618 191119	1913	50.2	93287.50	42.71	0	1	0
1634718 191119	1913	50.3	93525.00	42.78	0	1	0
1634818 191119	1913	50.4	91062.50	42.76	0	1	0
1634918 191119	1913	50.5	94987.50	42.68	0	1	0
1635018 191119	1913	50.6	94262.50	42.73	0	1	0
1635118 191119	1913	50.7	93000.00	42.71	0	1	0
1635218 191119	1913	50.8	92362.50	42.70	0	1	0
1635318 191119	1913	50.9	94987.50	42.70	0	1	0
1635428 191119	1913	51.0	94637.50	42.68	0	1	0
1635528 191119	1913	51.1	94612.50	42.81	0	1	0
1635628 191119	1913	51.2	94000.00	42.72	0	1	0
1635728 191119	1913	51.3	95262.50	42.75	0	1	0
1635828 191119	1913	51.4	91637.50	42.83	0	1	0
1635928 191119	1913	51.5	93425.00	42.86	0	1	0
1636028 191119	1913	51.6	93637.50	42.79	0	1	0
1636128 191119	1913	51.7	91525.00	42.76	0	1	0
1636227 191119	1913	51.8	93562.50	42.69	0	1	0
1636328 191119	1913	51.9	94200.00	42.75	0	1	0
1636437 191119	1913	52.0	92587.50	42.71	0	1	0
1636537 191119	1913	52.1	95462.50	42.62	0	1	0
1636637 191119	1913	52.2	95087.50	42.66	0	1	0
1636737 191119	1913	52.3	92725.00	42.71	0	1	0
1636837 191119	1913	52.4	92487.50	42.59	0	1	0
1636937 191119	1913	52.5	93412.50	42.63	0	1	0
1637037 191119	1913	52.6	94337.50	42.63	0	1	0
1637137 191119	1913	52.7	92975.00	42.66	0	1	0
1637237 191119	1913	52.8	91387.50	42.73	0	1	0
1637337 191119	1913	52.9	93712.50	42.63	0	1	0
1637447 191119	1913	53.0	93862.50	42.61	0	1	0
1637537 191119	1913	53.1	93050.00	42.67	0	1	0
1637647 191119	1913	53.2	92575.00	42.56	0	1	0
1637737 191119	1913	53.3	94500.00	42.44	0	1	0
1637847 191119	1913	53.4	94100.00	42.52	0	1	0
1637937 191119	1913	53.5	93337.50	42.60	0	1	0
1638037 191119	1913	53.6	93350.00	42.59	0	1	0
1638146 191119	1913	53.7	94612.50	42.55	0	1	0
1638246 191119	1913	53.8	94450.00	42.62	0	1	0
1638346 191119	1913	53.9	92412.50	42.76	0	1	0
1638446 191119	1913	54.0	98275.00	42.70	0	1	0
1638546 191119	1913	54.1	93862.50	42.90	0	1	0
1638646 191119	1913	54.2	93325.00	42.94	0	1	0
1638746 191119	1913	54.3	92200.00	42.97	0	1	0
1638846 191119	1913	54.4	93437.50	42.87	0	1	0
1638946 191119	1913	54.5	94875.00	42.84	0	1	0
1639046 191119	1913	54.6	92437.50	42.91	0	1	0
1639146 191119	1913	54.7	91512.50	42.86	0	1	0
1639246 191119	1913	54.8	95150.00	42.73	0	1	0
1639346 191119	1913	54.9	94587.50	42.76	0	1	0
1639446 191119	1913	55.0	93212.50	42.85	0	1	0
1639556 191119	1913	55.1	94525.00	42.63	0	1	0
1639656 191119	1913	55.2	91875.00	42.66	0	1	0
1639756 191119	1913	55.3	93825.00	42.59	0	1	0
1639856 191119	1913	55.4	94950.00	42.66	0	1	0
1639956 191119	1913	55.5	94062.50	42.73	0	1	0
1640056 191119	1913	55.6	94150.00	42.70	0	1	0
1640156 191119	1913	55.7	93275.00	42.77	0	1	0
1640255 191119	1913	55.8	93250.00	42.85	0	1	0
1640355 191119	1913	55.9	92712.50	42.77	0	1	0
1640455 191119	1913	56.0	91450.00	42.68	0	1	0
1640565 191119	1913	56.1	93325.00	42.60	0	1	0
1640665 191119	1913	56.2	91375.00	42.55	0	1	0
1640765 191119	1913	56.3	93825.00	42.53	0	1	0
1640865 191119	1913	56.4	93025.00	42.53	0	1	0
1640965 191119	1913	56.5	95200.00	42.44	0	1	0
1641065 191119	1913	56.6	94012.50	42.49	0	1	0
1641165 191119	1913	56.7	93925.00	42.49	0	1	0
1641265 191119	1913	56.8	93137.50	42.51	0	1	0
1641365 191119	1913	56.9	92175.00	42.51	0	1	0
1641465 191119	1913	57.0	91925.00	42.49	0	1	0
1641565 191119	1913	57.1	93450.00	42.51	0	1	0
1641675 191119	1913	57.2	95137.50	42.51	0	1	0
1641765 191119	1913	57.3	92925.00	42.68	0	1	0
1641875 191119	1913	57.4	94612.50	42.64	0	1	0
1641965 191119	1913	57.5	90912.50	42.71	0	1	0
1642065 191119	1913	57.6	92787.50	42.52	0	1	0
1642175 191119	1913	57.7	93775.00	42.46	0	1	0
1642265 191119	1913	57.8	94012.50	42.46	0	1	0
1642374 191119	1913	57.9	94150.00	42.50	0	1	0
1642464 191119	1913	58.0	91237.50	42.59	0	1	0
1642574 191119	1913	58.1	92825.00	42.56	0	1	0
1642674 191119	1913	58.2	93862.50	42.53	0	1	0
1642774 191119	1913	58.3	93100.00	42.47	0	1	0
1642874 191119	1913	58.4	91712.50	42.48	0	1	0
1642974 191119	1913	58.5	96612.50	42.35	0	1	0
1643074 191119	1913	58.6	91850.00	42.60	0	1	0
1643174 191119	1913	58.7	92725.00	42.56	0	1	0
1643274 191119	1913	58.8	92925.00	42.51	0	1	0
1643374 191119	1913	58.9	93475.00	42.47	0	1	0
1643474 191119	1913	59.0	92037.50	42.43	0	1	0
1643584 191119	1913	59.1	93100.00	42.47	0	1	0
1643684 191119	1913	59.2	94537.50	42.48	0	1	0
1643784 191119	1913	59.3	94187.50	42.51	0	1	0
1643884 191119	1913	59.4	92050.00	42.56	0	1	0
1643984 191119	1913	59.5	94212.50	42.58	0	1	0
1644084 191119	1913	59.6	94475.00	42.47	0	1	0
1644183 191119	1913	59.7	91825.00	42.59	0	1	0
1644283 191119	1913	59.8	95025.00	42.55	0	1	0
1644383 191119	1913	59.9	92612.50	42.64	0	1	0
1644484 191119	1914	0.0	91812.50	42.60	0	1	0
1644584 191119	1914	0.1	93225.00	42.59	0	1	0
1644694 191119	1914	0.2	91650.00	42.60	0	1	0
1644784 191119	1914	0.3	93325.00	42.47	0	1	0
1644894 191119	1914	0.4	92062.50	42.43	0	1	0
1644994 191119	1914	0.5	92275.00	42.43	0	1	0
1645084 191119	1914	0.6	91775.00	42.34	0	1	0
1645194 191119	1914	0.7	93450.00	42.22	0	1	0
1645284 191119	1914	0.8	91225.00	42.29	0	1	0
1645394 191119	1914	0.9	92862.50	42.12	0	1	0
1645494 191119	1914	1.0	95312.50	42.13	0	1	0
1645594 191119	1914	1.1	93937.50	42.29	0	1	0
1645694 191119	1914	1.2	93425.00	42.32	0	1	0
1645794 191119	1914	1.3	93687.50	42.40	0	1	0
1645894 191119	1914	1.4	93050.00	42.42	0	1	0
1645994 191119	1914	1.5	92750.00	42.47	0	1	0
1646094 191119	1914	1.6	91975.00	42.49	0	1	0
1646193 191119	1914	1.7	92625.00	42.50	0	1	0
1646293 191119	1914	1.8	95225.00	42.46	0	1	0
1646393 191119	1914	1.9	93800.00	42.64	0	1	0
1646493 191119	1914	2.0	92325.00	42.68	0	1	0
1646603 191119	1914	2.1	93362.50	42.55	0	1	0
1646703 191119	1914	2.2	94237.50	42.52	0	1	0
1646803 191119	1914	2.3	91887.50	42.56	0	1	0
1646903 191119	1914	2.4	93337.50	42.48	0	1	0
1647003 191119	1914	2.5	93425.00	42.49	0	1	0
1647103 191119	1914	2.6	92562.50	42.52	0	1	0
1647203 191119	1914	2.7	94050.00	42.55	0	1	0
1647303 191119	1914	2.8	92650.00	42.61	0	1	0
1647403 191119	1914	2.9	92712.50	42.49	0	1	0
1647503 191119	1914	3.0	90225.00	42.44	0	1	0
1647613 191119	1914	3.1	93437.50	42.35	0	1	0
1647713 191119	1914	3.2	94800.00	42.35	0	1	0
1647813 191119	1914	3.3	95450.00	42.38	0	1	0
1647913 191119	1914	3.4	92287.50	42.54	0	1	0
1648013 191119	1914	3.5	93287.50	42.49	0	1	0
1648113 191119	1914	3.6	93450.00	42.49	0	1	0
1648213 191119	1914	3.7	93037.50	42.53	0	1	0
1648312 191119	1914	3.8	93087.50	42.48	0	1	0
1648412 191119	1914	3.9	92975.00	42.50	0	1	0
1648512 191119	1914	4.0	92800.00	42.51	0	1	0
1648612 191119	1914	4.1	91837.50	42.63	0	1	0
1648722 191119	1914	4.2	93487.50	42.56	0	1	0
1648812 191119	1914	4.3	92850.00	42.50	0	1	0
1648922 191119	1914	4.4	94712.50	42.38	0	1	0
1649022 191119	1914	4.5	91825.00	42.49	0	1	0
1649112 191119	1914	4.6	91550.00	42.42	0	1	0
1649222 191119	1914	4.7	92675.00	42.34	0	1	0
1649312 191119	1914	4.8	92087.50	42.32	0	1	0
1649422 191119	1914	4.9	93775.00	42.28	0	1	0
1649512 191119	1914	5.0	91962.50	42.31	0	1	0
1649622 191119	1914	5.1	95050.00	42.27	0	1	0
1649722 191119	1914	5.2	93675.00	42.42	0	1	0
1649822 191119	1914	5.3	95337.50	42.43	0	1	0
1649922 191119	1914	5.4	93725.00	42.54	0	1	0
1650022 191119	1914	5.5	93887.50	42.49	0	1	0
1650122 191119	1914	5.6	92875.00	42.59	0	1	0
1650222 191119	1914	5.7	92675.00	42.65	0	1	0
1650322 191119	1914	5.8	94962.50	42.65	0	1	0
1650422 191119	1914	5.9	92562.50	42.78	0	1	0
1650522 191119	1914	6.0	94125.00	42.72	0	1	0
1650632 191119	1914	6.1	92125.00	42.82	0	1	0
1650731 191119	1914	6.2	93750.00	42.69	0	1	0
1650831 191119	1914	6.3	93975.00	42.69	0	1	0
1650931 191119	1914	6.4	93900.00	42.63	0	1	0
1651031 191119	1914	6.5	94462.50	42.64	0	1	0
1651131 191119	1914	6.6	91475.00	42.66	0	1	0
1651231 191119	1914	6.7	92587.50	42.60	0	1	0
1651331 191119	1914	6.8	94037.50	42.60	0	1	0
1651431 191119	1914	6.9	93187.50	42.56	0	1	0
1651531 191119	1914	7.0	95237.50	42.58	0	1	0
1651641 191119	1914	7.1	92987.50	42.63	0	1	0
1651741 191119	1914	7.2	92225.00	42.67	0	1	0
1651841 191119	1914	7.3	92175.00	42.60	0	1	0
1651941 191119	1914	7.4	93587.50	42.52	0	1	0
1652041 191119	1914	7.5	92200.00	42.51	0	1	0
1652141 191119	1914	7.6	92737.50	42.41	0	1	0
1652241 191119	1914	7.7	91312.50	42.46	0	1	0
1652341 191119	1914	7.8	94400.00	42.41	0	1	0
1652441 191119	1914	7.9	93462.50	42.42	0	1	0
1652541 191119	1914	8.0	93175.00	42.43	0	1	0
1652640 191119	1914	8.1	93187.50	42.34	0	1	0
1652741 191119	1914	8.2	93312.50	42.35	0	1	0
1652840 191119	1914	8.3	92587.50	42.40	0	1	0
1652940 191119	1914	8.4	94387.50	42.42	0	1	0
1653040 191119	1914	8.5	95275.00	42.45	0	1	0
1653140 191119	1914	8.6	94162.50	42.59	0	1	0
1653250 191119	1914	8.7	94575.00	42.66	0	1	0
1653340 191119	1914	8.8	92900.00	42.80	0	1	0
1653450 191119	1914	8.9	92775.00	42.74	0	1	0
1653540 191119	1914	9.0	93112.50	42.71	0	1	0
1653650 191119	1914	9.1	94687.50	42.70	0	1	0
1653750 191119	1914	9.2	95112.50	42.77	0	1	0
1653850 191119	1914	9.3	92687.50	42.85	0	1	0
1653950 191119	1914	9.4	92112.50	42.86	0	1	0
1654050 191119	1914	9.5	91987.50	42.75	0	1	0
1654150 191119	1914	9.6	92287.50	42.61	0	1	0
1654250 191119	1914	9.7	92800.00	42.52	0	1	0
1654349 191119	1914	9.8	94487.50	42.44	0	1	0
1654450 191119	1914	9.9	92825.00	42.51	0	1	0
1654549 191119	1914	10.0	93737.50	42.51	0	1	0
1654659 191119	1914	10.1	94037.50	42.54	0	1	0
1654758 191119	1914	10.2	92275.00	42.51	0	1	0
1654858 191119	1914	10.3	93837.50	42.39	0	1	0
1654958 191119	1914	10.4	92312.50	42.44	0	1	0
1655058 191119	1914	10.5	94712.50	42.45	0	1	0
1655158 191119	1914	10.6	93850.00	42.57	0	1	0
1655258 191119	1914	10.7	94475.00	42.64	0	1	0
1655358 191119	1914	10.8	92662.50	42.71	0	1	0
1655458 191119	1914	10.9	93437.50	42.63	0	1	0
1655558 191119	1914	11.0	94625.00	42.66	0	1	0
1655668 191119	1914	11.1	92462.50	42.70	0	1	0
1655768 191119	1914	11.2	93512.50	42.63	0	1	0
1655868 191119	1914	11.3	93637.50	42.68	0	1	0
1655968 191119	1914	11.4	92925.00	42.68	0	1	0
1656068 191119	1914	11.5	94075.00	42.70	0	1	0
1656168 191119	1914	11.6	94087.50	42.67	0	1	0
1656268 191119	1914	11.7	93175.00	42.69	0	1	0
1656368 191119	1914	11.8	92450.00	42.63	0	1	0
1656468 191119	1914	11.9	93950.00	42.62	0	1	0
1656567 191119	1914	12.0	93325.00	42.64	0	1	0
1656667 191119	1914	12.1	92737.50	42.58	0	1	0
1656777 191119	1914	12.2	94775.00	42.59	0	1	0
1656867 191119	1914	12.3	92137.50	42.65	0	1	0
1656977 191119	1914	12.4	93625.00	42.58	0	1	0
1657067 191119	1914	12.5	94425.00	42.62	0	1	0
1657167 191119	1914	12.6	95437.50	42.63	0	1	0
1657277 191119	1914	12.7	94850.00	42.69	0	1	0
1657367 191119	1914	12.8	93950.00	42.77	0	1	0
1657477 191119	1914	12.9	94350.00	42.83	0	1	0
1657567 191119	1914	13.0	91612.50	42.85	0	1	0
1657677 191119	1914	13.1	96150.00	42.78	0	1	0
1657777 191119	1914	13.2	94812.50	42.93	0	1	0
1657877 191119	1914	13.3	90850.00	42.93	0	1	0
1657977 191119	1914	13.4	92062.50	42.87	0	1	0
1658077 191119	1914	13.5	95462.50	42.80	0	1	0
1658177 191119	1914	13.6	93525.00	42.85	0	1	0
1658277 191119	1914	13.7	93475.00	42.76	0	1	0
1658377 191119	1914	13.8	92175.00	42.70	0	1	0
1658476 191119	1914	13.9	94600.00	42.62	0	1	0
1658576 191119	1914	14.0	90850.00	42.63	0	1	0
1658686 191119	1914	14.1	92125.00	42.60	0	1	0
1658786 191119	1914	14.2	92850.00	42.42	0	1	0
1658886 191119	1914	14.3	96237.50	42.33	0	1	0
1658986 191119	1914	14.4	92887.50	42.57	0	1	0
1659086 191119	1914	14.5	92687.50	42.61	0	1	0
1659186 191119	1914	14.6	94700.00	42.48	0	1	0
1659286 191119	1914	14.7	94112.50	42.54	0	1	0
1659386 191119	1914	14.8	94512.50	42.57	0	1	0
1659486 191119	1914	14.9	93062.50	42.67	0	1	0
1659586 191119	1914	15.0	92487.50	42.60	0	1	0
1659696 191119	1914	15.1	92950.00	42.67	0	1	0
1659796 191119	1914	15.2	92337.50	42.71	0	1	0
1659896 191119	1914	15.3	93700.00	42.69	0	1	0
1659996 191119	1914	15.4	93087.50	42.57	0	1	0
1700096 191119	1914	15.5	92200.00	42.58	0	1	0
1700196 191119	1914	15.6	93000.00	42.56	0	1	0
1700295 191119	1914	15.7	94937.50	42.49	0	1	0
1700395 191119	1914	15.8	94737.50	42.52	0	1	0
1700495 191119	1914	15.9	93325.00	42.53	0	1	0
1700595 191119	1914	16.0	94287.50	42.54	0	1	0
1700695 191119	1914	16.1	93425.00	42.63	0	1	0
1700795 191119	1914	16.2	93425.00	42.65	0	1	0
1700895 191119	1914	16.3	94675.00	42.70	0	1	0
1701005 191119	1914	16.4	95000.00	42.74	0	1	0
1701095 191119	1914	16.5	92500.00	42.83	0	1	0
1701195 191119	1914	16.6	94662.50	42.84	0	1	0
1701295 191119	1914	16.7	97312.50	42.91	0	1	0
1701395 191119	1914	16.8	93050.00	43.02	0	1	0
1701505 191119	1914	16.9	92375.00	42.94	0	1	0
1701595 191119	1914	17.0	93912.50	42.90	0	1	0
1701705 191119	1914	17.1	94450.00	42.89	0	1	0
1701805 191119	1914	17.2	94450.00	42.93	0	1	0
1701905 191119	1914	17.3	94125.00	42.98	0	1	0
1702005 191119	1914	17.4	92487.50	42.95	0	1	0
1702105 191119	1914	17.5	91450.00	42.84	0	1	0
1702204 191119	1914	17.6	93412.50	42.79	0	1	0
1702304 191119	1914	17.7	93150.00	42.74	0	1	0
1702404 191119	1914	17.8	95450.00	42.55	0	1	0
1702504 191119	1914	17.9	95837.50	42.66	0	1	0
1702604 191119	1914	18.0	92187.50	42.81	0	1	0
1702714 191119	1914	18.1	91750.00	42.74	0	1	0
1702814 191119	1914	18.2	91750.00	42.61	0	1	0
1702914 191119	1914	18.3	93837.50	42.49	0	1	0
1703014 191119	1914	18.4	94887.50	42.48	0	1	0
1703114 191119	1914	18.5	95225.00	42.59	0	1	0
1703214 191119	1914	18.6	93487.50	42.76	0	1	0
1703314 191119	1914	18.7	93775.00	42.76	0	1	0
1703414 191119	1914	18.8	90925.00	42.79	0	1	0
1703514 191119	1914	18.9	94125.00	42.58	0	1	0
1703614 191119	1914	19.0	93362.50	42.51	0	1	0
1703724 191119	1914	19.1	92025.00	42.56	0	1	0
1703824 191119	1914	19.2	94800.00	42.57	0	1	0
1703924 191119	1914	19.3	92437.50	42.71	0	1	0
1704024 191119	1914	19.4	93750.00	42.65	0	1	0
1704123 191119	1914	19.5	94787.50	42.60	0	1	0
1704224 191119	1914	19.6	93787.50	42.58	0	1	0
1704324 191119	1914	19.7	93312.50	42.59	0	1	0
1704424 191119	1914	19.8	92787.50	42.57	0	1	0
1704523 191119	1914	19.9	93187.50	42.65	0	1	0
1704623 191119	1914	20.0	94400.00	42.61	0	1	0
1704724 191119	1914	20.1	92075.00	42.66	0	1	0
1704823 191119	1914	20.2	92075.00	42.66	0	1	0
1704923 191119	1914	20.3	91675.00	42.54	0	1	0
1705023 191119	1914	20.4	94412.50	42.50	0	1	0
1705123 191119	1914	20.5	92862.50	42.53	0	1	0
1705223 191119	1914	20.6	94187.50	42.45	0	1	0
1705323 191119	1914	20.7	93450.00	42.46	0	1	0
1705423 191119	1914	20.8	92050.00	42.47	0	1	0
1705523 191119	1914	20.9	94512.50	42.44	0	1	0
1705623 191119	1914	21.0	93087.50	42.50	0	1	0
1705733 191119	1914	21.1	92612.50	42.44	0	1	0
1705833 191119	1914	21.2	91450.00	42.46	0	1	0
1705933 191119	1914	21.3	94087.50	42.43	0	1	0
1706033 191119	1914	21.4	92600.00	42.54	0	1	0
1706133 191119	1914	21.5	92312.50	42.46	0	1	0
1706233 191119	1914	21.6	94312.50	42.44	0	1	0
1706333 191119	1914	21.7	93762.50	42.44	0	1	0
1706433 191119	1914	21.8	91675.00	42.46	0	1	0
1706533 191119	1914	21.9	92675.00	42.44	0	1	0
1706633 191119	1914	22.0	91150.00	42.36	0	1	0
1706743 191119	1914	22.1	92675.00	42.27	0	1	0
1706843 191119	1914	22.2	93525.00	42.27	0	1	0
1706943 191119	1914	22.3	95112.50	42.36	0	1	0
1707043 191119	1914	22.4	91612.50	42.41	0	1	0
1707143 191119	1914	22.5	92425.00	42.37	0	1	0
1707243 191119	1914	22.6	91512.50	42.37	0	1	0
1707343 191119	1914	22.7	93300.00	42.25	0	1	0
1707442 191119	1914	22.8	93725.00	42.22	0	1	0
1707542 191119	1914	22.9	93250.00	42.32	0	1	0
1707642 191119	1914	23.0	94000.00	42.34	0	1	0
1707742 191119	1914	23.1	94562.50	42.47	0	1	0
1707852 191119	1914	23.2	93200.00	42.56	0	1	0
1707942 191119	1914	23.3	93287.50	42.54	0	1	0
1708053 191119	1914	23.4	93175.00	42.46	0	1	0
1708142 191119	1914	23.5	94512.50	42.53	0	1	0
1708242 191119	1914	23.6	94537.50	42.62	0	1	0
1708352 191119	1914	23.7	93825.00	42.76	0	1	0
1708442 191119	1914	23.8	93650.00	42.78	0	1	0
1708552 191119	1914	23.9	95037.50	42.78	0	1	0
1708642 191119	1914	24.0	93500.00	42.86	0	1	0
1708752 191119	1914	24.1	92612.50	42.84	0	1	0
1708852 191119	1914	24.2	92125.00	42.75	0	1	0
1708952 191119	1914	24.3	92775.00	42.70	0	1	0
1709052 191119	1914	24.4	93462.50	42.68	0	1	0
1709152 191119	1914	24.5	92775.00	42.69	0	1	0
1709252 191119	1914	24.6	93837.50	42.61	0	1	0
1709352 191119	1914	24.7	93350.00	42.58	0	1	0
1709452 191119	1914	24.8	95950.00	42.56	0	1	0
1709552 191119	1914	24.9	94187.50	42.66	0	1	0
1709652 191119	1914	25.0	93050.00	42.63	0	1	0
1709761 191119	1914	25.1	91350.00	42.61	0	1	0
1709861 191119	1914	25.2	94450.00	42.55	0	1	0
1709961 191119	1914	25.3	95075.00	42.65	0	1	0
1710061 191119	1914	25.4	92550.00	42.76	0	1	0
1710161 191119	1914	25.5	92625.00	42.72	0	1	0
1710261 191119	1914	25.6	90250.00	42.71	0	1	0
1710361 191119	1914	25.7	94787.50	42.55	0	1	0
1710461 191119	1914	25.8	93075.00	42.61	0	1	0
1710561 191119	1914	25.9	94075.00	42.48	0	1	0
1710661 191119	1914	26.0	90437.50	42.48	0	1	0
1710771 191119	1914	26.1	94075.00	42.36	0	1	0
1710871 191119	1914	26.2	94525.00	42.48	0	1	0
1710971 191119	1914	26.3	94425.00	42.49	0	1	0
1711071 191119	1914	26.4	96137.50	42.46	0	1	0
1711171 191119	1914	26.5	93887.50	42.62	0	1	0
1711271 191119	1914	26.6	93737.50	42.68	0	1	0
1711371 191119	1914	26.7	92550.00	42.83	0	1	0
1711471 191119	1914	26.8	95250.00	42.73	0	1	0
1711571 191119	1914	26.9	92712.50	42.83	0	1	0
1711670 191119	1914	27.0	93237.50	42.77	0	1	0
1711770 191119	1914	27.1	93212.50	42.89	0	1	0
1711880 191119	1914	27.2	91725.00	42.86	0	1	0
1711970 191119	1914	27.3	91425.00	42.73	0	1	0
1712080 191119	1914	27.4	91537.50	42.59	0	1	0
1712170 191119	1914	27.5	92400.00	42.39	0	1	0
1712270 191119	1914	27.6	94125.00	42.32	0	1	0
1712380 191119	1914	27.7	93712.50	42.34	0	1	0
1712470 191119	1914	27.8	92325.00	42.39	0	1	0
1712580 191119	1914	27.9	93950.00	42.26	0	1	0
1712670 191119	1914	28.0	94412.50	42.31	0	1	0
1712780 191119	1914	28.1	93125.00	42.37	0	1	0
1712880 191119	1914	28.2	95450.00	42.36	0	1	0
1712980 191119	1914	28.3	95987.50	42.53	0	1	0
1713080 191119	1914	28.4	92350.00	42.74	0	1	0
1713180 191119	1914	28.5	93025.00	42.77	0	1	0
1713280 191119	1914	28.6	92550.00	42.80	0	1	0
1713380 191119	1914	28.7	92375.00	42.73	0	1	0
1713480 191119	1914	28.8	93700.00	42.67	0	1	0
1713579 191119	1914	28.9	93550.00	42.73	0	1	0
1713679 191119	1914	29.0	92050.00	42.71	0	1	0
1713789 191119	1914	29.1	94237.50	42.61	0	1	0
1713889 191119	1914	29.2	93137.50	42.66	0	1	0
1713989 191119	1914	29.3	93275.00	42.55	0	1	0
1714089 191119	1914	29.4	95287.50	42.43	0	1	0
1714189 191119	1914	29.5	92850.00	42.56	0	1	0
1714289 191119	1914	29.6	91912.50	42.56	0	1	0
1714389 191119	1914	29.7	94050.00	42.53	0	1	0
1714489 191119	1914	29.8	94175.00	42.60	0	1	0
1714589 191119	1914	29.9	92787.50	42.62	0	1	0
1714689 191119	1914	30.0	92662.50	42.59	0	1	0
1714799 191119	1914	30.1	92350.00	42.62	0	1	0
1714899 191119	1914	30.2	92400.00	42.53	0	1	0
1714999 191119	1914	30.3	92750.00	42.50	0	1	0
1715099 191119	1914	30.4	94362.50	42.48	0	1	0
1715199 191119	1914	30.5	92025.00	42.43	0	1	0
1715299 191119	1914	30.6	96087.50	42.40	0	1	0
1715398 191119	1914	30.7	93562.50	42.58	0	1	0
1715498 191119	1914	30.8	92250.00	42.56	0	1	0
1715598 191119	1914	30.9	92837.50	42.48	0	1	0
1715698 191119	1914	31.0	92425.00	42.48	0	1	0
1715798 191119	1914	31.1	93625.00	42.47	0	1	0
1715898 191119	1914	31.2	93900.00	42.52	0	1	0
1715998 191119	1914	31.3	93387.50	42.59	0	1	0
1716098 191119	1914	31.4	93925.00	42.62	0	1	0
1716198 191119	1914	31.5	92062.50	42.60	0	1	0
1716298 191119	1914	31.6	93962.50	42.60	0	1	0
1716398 191119	1914	31.7	90937.50	42.51	0	1	0
1716498 191119	1914	31.8	93150.00	42.39	0	1	0
1716608 191119	1914	31.9	93625.00	42.43	0	1	0
1716698 191119	1914	32.0	95100.00	42.47	0	1	0
1716808 191119	1914	32.1	91475.00	42.59	0	1	0
1716908 191119	1914	32.2	94062.50	42.49	0	1	0
1717008 191119	1914	32.3	91675.00	42.50	0	1	0
1717108 191119	1914	32.4	91912.50	42.42	0	1	0
1717208 191119	1914	32.5	92225.00	42.33	0	1	0
1717308 191119	1914	32.6	91475.00	42.34	0	1	0
1717407 191119	1914	32.7	94137.50	42.22	0	1	0
1717507 191119	1914	32.8	93062.50	42.37	0	1	0
1717607 191119	1914	32.9	94862.50	42.36	0	1	0
1717707 191119	1914	33.0	92987.50	42.42	0	1	0
1717817 191119	1914	33.1	94487.50	42.32	0	1	0
1717917 191119	1914	33.2	94200.00	42.46	0	1	0
1718017 191119	1914	33.3	94250.00	42.47	0	1	0
1718117 191119	1914	33.4	92575.00	42.58	0	1	0
1718217 191119	1914	33.5	93650.00	42.61	0	1	0
1718317 191119	1914	33.6	94150.00	42.68	0	1	0
1718417 191119	1914	33.7	93250.00	42.80	0	1	0
1718517 191119	1914	33.8	92887.50	42.76	0	1	0
1718617 191119	1914	33.9	92600.00	42.75	0	1	0
1718717 191119	1914	34.0	95050.00	42.65	0	1	0
1718827 191119	1914	34.1	93137.50	42.74	0	1	0
1718927 191119	1914	34.2	93137.50	42.68	0	1	0
1719027 191119	1914	34.3	93850.00	42.63	0	1	0
1719127 191119	1914	34.4	93050.00	42.61	0	1	0
1719227 191119	1914	34.5	93362.50	42.63	0	1	0
1719327 191119	1914	34.6	95562.50	42.62	0	1	0
1719426 191119	1914	34.7	93537.50	42.68	0	1	0
1719526 191119	1914	34.8	95050.00	42.70	0	1	0
1719626 191119	1914	34.9	92325.00	42.80	0	1	0
1719726 191119	1914	35.0	94212.50	42.78	0	1	0
1719826 191119	1914	35.1	92825.00	42.75	0	1	0
1719926 191119	1914	35.2	92150.00	42.73	0	1	0
1720026 191119	1914	35.3	92562.50	42.69	0	1	0
1720126 191119	1914	35.4	92262.50	42.63	0	1	0
1720226 191119	1914	35.5	94250.00	42.59	0	1	0
1720326 191119	1914	35.6	95175.00	42.63	0	1	0
1720426 191119	1914	35.7	93012.50	42.62	0	1	0
1720526 191119	1914	35.8	92450.00	42.59	0	1	0
1720626 191119	1914	35.9	93287.50	42.48	0	1	0
1720726 191119	1914	36.0	92625.00	42.52	0	1	0
1720836 191119	1914	36.1	92075.00	42.45	0	1	0
1720936 191119	1914	36.2	95012.50	42.41	0	1	0
1721036 191119	1914	36.3	93362.50	42.54	0	1	0
1721136 191119	1914	36.4	94925.00	42.58	0	1	0
1721235 191119	1914	36.5	92812.50	42.70	0	1	0
1721335 191119	1914	36.6	91212.50	42.63	0	1	0
1721435 191119	1914	36.7	94287.50	42.45	0	1	0
1721535 191119	1914	36.8	93537.50	42.51	0	1	0
1721635 191119	1914	36.9	94400.00	42.56	0	1	0
1721735 191119	1914	37.0	92925.00	42.61	0	1	0
1721845 191119	1914	37.1	93175.00	42.62	0	1	0
1721945 191119	1914	37.2	92337.50	42.67	0	1	0
1722045 191119	1914	37.3	94087.50	42.55	0	1	0
1722145 191119	1914	37.4	91712.50	42.59	0	1	0
1722245 191119	1914	37.5	93700.00	42.44	0	1	0
1722345 191119	1914	37.6	93975.00	42.48	0	1	0
1722445 191119	1914	37.7	95012.50	42.61	0	1	0
1722545 191119	1914	37.8	93137.50	42.64	0	1	0
1722645 191119	1914	37.9	92662.50	42.62	0	1	0
1722745 191119	1914	38.0	93325.00	42.54	0	1	0
1722845 191119	1914	38.1	91125.00	42.56	0	1	0
1722955 191119	1914	38.2	93300.00	42.47	0	1	0
1723045 191119	1914	38.3	92375.00	42.51	0	1	0
1723155 191119	1914	38.4	91587.50	42.43	0	1	0
1723254 191119	1914	38.5	94087.50	42.43	0	1	0
1723344 191119	1914	38.6	92900.00	42.45	0	1	0
1723454 191119	1914	38.7	92550.00	42.40	0	1	0
1723554 191119	1914	38.8	92775.00	42.29	0	1	0
1723654 191119	1914	38.9	92025.00	42.27	0	1	0
1723754 191119	1914	39.0	93287.50	42.24	0	1	0
1723854 191119	1914	39.1	94537.50	42.24	0	1	0
1723954 191119	1914	39.2	93162.50	42.39	0	1	0
1724054 191119	1914	39.3	96000.00	42.39	0	1	0
1724154 191119	1914	39.4	95562.50	42.55	0	1	0
1724254 191119	1914	39.5	92475.00	42.73	0	1	0
1724354 191119	1914	39.6	94212.50	42.66	0	1	0
1724454 191119	1914	39.7	91075.00	42.72	0	1	0
1724554 191119	1914	39.8	93575.00	42.65	0	1	0
1724654 191119	1914	39.9	94800.00	42.69	0	1	0
1724754 191119	1914	40.0	94125.00	42.81	0	1	0
1724864 191119	1914	40.1	94437.50	42.85	0	1	0
1724964 191119	1914	40.2	95150.00	42.84	0	1	0
1725063 191119	1914	40.3	93712.50	42.93	0	1	0
1725163 191119	1914	40.4	93275.00	42.83	0	1	0
1725263 191119	1914	40.5	93925.00	42.73	0	1	0
1725363 191119	1914	40.6	92200.00	42.79	0	1	0
1725463 191119	1914	40.7	92812.50	42.70	0	1	0
1725563 191119	1914	40.8	93537.50	42.78	0	1	0
1725663 191119	1914	40.9	91550.00	42.78	0	1	0
1725763 191119	1914	41.0	93037.50	42.63	0	1	0
1725873 191119	1914	41.1	93850.00	42.58	0	1	0
1725973 191119	1914	41.2	95475.00	42.56	0	1	0
1726073 191119	1914	41.3	91550.00	42.57	0	1	0
1726173 191119	1914	41.4	92200.00	42.47	0	1	0
1726273 191119	1914	41.5	93550.00	42.43	0	1	0
1726373 191119	1914	41.6	91937.50	42.41	0	1	0
1726473 191119	1914	41.7	93512.50	42.40	0	1	0
1726573 191119	1914	41.8	94750.00	42.43	0	1	0
1726673 191119	1914	41.9	91800.00	42.48	0	1	0
1726773 191119	1914	42.0	92800.00	42.49	0	1	0
1726873 191119	1914	42.1	91012.50	42.48	0	1	0
1726983 191119	1914	42.2	94087.50	42.36	0	1	0
1727073 191119	1914	42.3	91350.00	42.29	0	1	0
1727183 191119	1914	42.4	92937.50	42.28	0	1	0
1727273 191119	1914	42.5	93475.00	42.32	0	1	0
1727373 191119	1914	42.6	93100.00	42.31	0	1	0
1727483 191119	1914	42.7	93587.50	42.37	0	1	0
1727573 191119	1914	42.8	94912.50	42.37	0	1	0
1727682 191119	1914	42.9	93725.00	42.38	0	1	0
1727772 191119	1914	43.0	94212.50	42.46	0	1	0
1727882 191119	1914	43.1	90775.00	42.53	0	1	0
1727982 191119	1914	43.2	92775.00	42.52	0	1	0
1728082 191119	1914	43.3	92675.00	42.46	0	1	0
1728182 191119	1914	43.4	93225.00	42.52	0	1	0
1728282 191119	1914	43.5	94562.50	42.53	0	1	0
1728382 191119	1914	43.6	92487.50	42.58	0	1	0
1728482 191119	1914	43.7	93150.00	42.55	0	1	0
1728582 191119	1914	43.8	91500.00	42.53	0	1	0
1728682 191119	1914	43.9	93700.00	42.38	0	1	0
1728782 191119	1914	44.0	92900.00	42.38	0	1	0
1728892 191119	1914	44.1	92725.00	42.32	0	1	0
1728992 191119	1914	44.2	94075.00	42.41	0	1	0
1729092 191119	1914	44.3	94850.00	42.47	0	1	0
1729192 191119	1914	44.4	95537.50	42.56	0	1	0
1729292 191119	1914	44.5	93987.50	42.67	0	1	0
1729392 191119	1914	44.6	92300.00	42.64	0	1	0
1729491 191119	1914	44.7	93612.50	42.63	0	1	0
1729591 191119	1914	44.8	94137.50	42.65	0	1	0
1729691 191119	1914	44.9	92937.50	42.77	0	1	0
1729791 191119	1914	45.0	93950.00	42.74	0	1	0
1729891 191119	1914	45.1	92937.50	42.79	0	1	0
1730001 191119	1914	45.2	93912.50	42.79	0	1	0
1730101 191119	1914	45.3	94025.00	42.79	0	1	0
1730201 191119	1914	45.4	90800.00	42.75	0	1	0
1730301 191119	1914	45.5	92712.50	42.54	0	1	0
1730401 191119	1914	45.6	94737.50	42.48	0	1	0
1730501 191119	1914	45.7	92937.50	42.59	0	1	0
1730601 191119	1914	45.8	94062.50	42.56	0	1	0
1730701 191119	1914	45.9	92962.50	42.56	0	1	0
1730801 191119	1914	46.0	92837.50	42.56	0	1	0
1730901 191119	1914	46.1	92087.50	42.51	0	1	0
1731001 191119	1914	46.2	92700.00	42.47	0	1	0
1731101 191119	1914	46.3	92837.50	42.41	0	1	0
1731211 191119	1914	46.4	94575.00	42.36	0	1	0
1731301 191119	1914	46.5	93250.00	42.53	0	1	0
1731400 191119	1914	46.6	92637.50	42.55	0	1	0
1731511 191119	1914	46.7	95712.50	42.46	0	1	0
1731600 191119	1914	46.8	93375.00	42.58	0	1	0
1731710 191119	1914	46.9	93887.50	42.55	0	1	0
1731800 191119	1914	47.0	93975.00	42.60	0	1	0
1731900 191119	1914	47.1	94287.50	42.65	0	1	0
1732010 191119	1914	47.2	91825.00	42.75	0	1	0
1732110 191119	1914	47.3	91737.50	42.71	0	1	0
1732210 191119	1914	47.4	92775.00	42.66	0	1	0
1732310 191119	1914	47.5	93500.00	42.58	0	1	0
1732410 191119	1914	47.6	93925.00	42.59	0	1	0
1732510 191119	1914	47.7	94325.00	42.65	0	1	0
1732610 191119	1914	47.8	93662.50	42.58	0	1	0
1732710 191119	1914	47.9	94037.50	42.60	0	1	0
1732810 191119	1914	48.0	94000.00	42.60	0	1	0
1732910 191119	1914	48.1	93675.00	42.60	0	1	0
1733020 191119	1914	48.2	94025.00	42.58	0	1	0
1733120 191119	1914	48.3	92650.00	42.67	0	1	0
1733220 191119	1914	48.4	95250.00	42.72	0	1	0
1733320 191119	1914	48.5	94475.00	42.83	0	1	0
1733420 191119	1914	48.6	91537.50	42.87	0	1	0
1733519 191119	1914	48.7	93900.00	42.76	0	1	0
1733620 191119	1914	48.8	93550.00	42.74	0	1	0
1733720 191119	1914	48.9	92737.50	42.74	0	1	0
1733819 191119	1914	49.0	95400.00	42.68	0	1	0
1733919 191119	1914	49.1	96100.00	42.74	0	1	0
1734029 191119	1914	49.2	94112.50	42.85	0	1	0
1734129 191119	1914	49.3	92262.50	42.86	0	1	0
1734229 191119	1914	49.4	95400.00	42.84	0	1	0
1734329 191119	1914	49.5	91762.50	42.85	0	1	0
1734429 191119	1914	49.6	93962.50	42.72	0	1	0
1734529 191119	1914	49.7	93087.50	42.83	0	1	0
1734629 191119	1914	49.8	93300.00	42.80	0	1	0
1734729 191119	1914	49.9	91912.50	42.79	0	1	0
1734829 191119	1914	50.0	94725.00	42.75	0	1	0
1734929 191119	1914	50.1	91450.00	42.72	0	1	0
1735029 191119	1914	50.2	93162.50	42.51	0	1	0
1735129 191119	1914	50.3	95600.00	42.47	0	1	0
1735229 191119	1914	50.4	92800.00	42.62	0	1	0
1735329 191119	1914	50.5	93362.50	42.50	0	1	0
1735429 191119	1914	50.6	91937.50	42.57	0	1	0
1735529 191119	1914	50.7	95062.50	42.48	0	1	0
1735629 191119	1914	50.8	93012.50	42.57	0	1	0
1735729 191119	1914	50.9	94775.00	42.56	0	1	0
1735829 191119	1914	51.0	93437.50	42.68	0	1	0
1735929 191119	1914	51.1	95437.50	42.63	0	1	0
1736038 191119	1914	51.2	93150.00	42.81	0	1	0
1736139 191119	1914	51.3	94150.00	42.81	0	1	0
1736238 191119	1914	51.4	94325.00	42.74	0	1	0
1736338 191119	1914	51.5	95250.00	42.81	0	1	0
1736438 191119	1914	51.6	92162.50	42.89	0	1	0
1736538 191119	1914	51.7	93037.50	42.90	0	1	0
1736638 191119	1914	51.8	94250.00	42.81	0	1	0
1736738 191119	1914	51.9	90900.00	42.87	0	1	0
1736838 191119	1914	52.0	92162.50	42.69	0	1	0
1736938 191119	1914	52.1	93637.50	42.64	0	1	0
1737048 191119	1914	52.2	94637.50	42.56	0	1	0
1737148 191119	1914	52.3	92000.00	42.62	0	1	0
1737248 191119	1914	52.4	92912.50	42.53	0	1	0
1737348 191119	1914	52.5	93025.00	42.46	0	1	0
1737448 191119	1914	52.6	93187.50	42.36	0	1	0
1737548 191119	1914	52.7	94500.00	42.41	0	1	0
1737648 191119	1914	52.8	95050.00	42.47	0	1	0
1737748 191119	1914	52.9	93787.50	42.51	0	1	0
1737847 191119	1914	53.0	91837.50	42.64	0	1	0
1737947 191119	1914	53.1	93037.50	42.63	0	1	0
1738057 191119	1914	53.2	94462.50	42.60	0	1	0
1738148 191119	1914	53.3	93650.00	42.59	0	1	0
1738257 191119	1914	53.4	92375.00	42.67	0	1	0
1738347 191119	1914	53.5	91387.50	42.64	0	1	0
1738447 191119	1914	53.6	92250.00	42.57	0	1	0
1738557 191119	1914	53.7	92975.00	42.53	0	1	0
1738647 191119	1914	53.8	95150.00	42.46	0	1	0
1738757 191119	1914	53.9	95375.00	42.46	0	1	0
1738857 191119	1914	54.0	91137.50	42.53	0	1	0
1738947 191119	1914	54.1	92737.50	42.50	0	1	0
1739057 191119	1914	54.2	92612.50	42.49	0	1	0
1739157 191119	1914	54.3	94225.00	42.40	0	1	0
1739257 191119	1914	54.4	92975.00	42.43	0	1	0
1739357 191119	1914	54.5	94275.00	42.46	0	1	0
1739457 191119	1914	54.6	90862.50	42.59	0	1	0
1739557 191119	1914	54.7	92825.00	42.52	0	1	0
1739657 191119	1914	54.8	93050.00	42.52	0	1	0
1739757 191119	1914	54.9	90625.00	42.42	0	1	0
1739857 191119	1914	55.0	93812.50	42.21	0	1	0
1739956 191119	1914	55.1	92250.00	42.33	0	1	0
1740066 191119	1914	55.2	92012.50	42.31	0	1	0
1740166 191119	1914	55.3	94200.00	42.28	0	1	0
1740266 191119	1914	55.4	93000.00	42.28	0	1	0
1740366 191119	1914	55.5	92225.00	42.28	0	1	0
1740466 191119	1914	55.6	92600.00	42.19	0	1	0
1740566 191119	1914	55.7	94025.00	42.27	0	1	0
1740666 191119	1914	55.8	94512.50	42.32	0	1	0
1740766 191119	1914	55.9	93725.00	42.39	0	1	0
1740866 191119	1914	56.0	94500.00	42.53	0	1	0
1740966 191119	1914	56.1	94262.50	42.56	0	1	0
1741076 191119	1914	56.2	93362.50	42.65	0	1	0
1741176 191119	1914	56.3	94137.50	42.71	0	1	0
1741276 191119	1914	56.4	91462.50	42.71	0	1	0
1741376 191119	1914	56.5	94287.50	42.64	0	1	0
1741476 191119	1914	56.6	93062.50	42.73	0	1	0
1741576 191119	1914	56.7	91887.50	42.75	0	1	0
1741675 191119	1914	56.8	92937.50	42.65	0	1	0
1741776 191119	1914	56.9	94137.50	42.58	0	1	0
1741875 191119	1914	57.0	93125.00	42.60	0	1	0
1741975 191119	1914	57.1	93087.50	42.54	0	1	0
1742085 191119	1914	57.2	94025.00	42.49	0	1	0
1742175 191119	1914	57.3	92075.00	42.52	0	1	0
1742285 191119	1914	57.4	92087.50	42.42	0	1	0
1742375 191119	1914	57.5	93575.00	42.45	0	1	0
1742475 191119	1914	57.6	91700.00	42.42	0	1	0
1742585 191119	1914	57.7	93075.00	42.36	0	1	0
1742675 191119	1914	57.8	95025.00	42.41	0	1	0
1742785 191119	1914	57.9	91950.00	42.51	0	1	0
1742875 191119	1914	58.0	92012.50	42.41	0	1	0
1742975 191119	1914	58.1	93400.00	42.36	0	1	0
1743085 191119	1914	58.2	93637.50	42.37	0	1	0
1743185 191119	1914	58.3	93200.00	42.35	0	1	0
1743285 191119	1914	58.4	95325.00	42.40	0	1	0
1743385 191119	1914	58.5	95187.50	42.55	0	1	0
1743485 191119	1914	58.6	94062.50	42.62	0	1	0
1743584 191119	1914	58.7	94187.50	42.73	0	1	0
1743684 191119	1914	58.8	93925.00	42.78	0	1	0
1743784 191119	1914	58.9	93712.50	42.73	0	1	0
1743884 191119	1914	59.0	95225.00	42.81	0	1	0
1743984 191119	1914	59.1	95487.50	42.95	0	1	0
1744094 191119	1914	59.2	93350.00	43.05	0	1	0
1744194 191119	1914	59.3	94537.50	43.03	0	1	0
1744294 191119	1914	59.4	91312.50	43.10	0	1	0
1744394 191119	1914	59.5	93287.50	42.91	0	1	0
1744494 191119	1914	59.6	92887.50	42.83	0	1	0
1744594 191119	1914	59.7	93662.50	42.78	0	1	0
1744694 191119	1914	59.8	93725.00	42.75	0	1	0
1744794 191119	1914	59.9	93725.00	42.74	0	1	0
1744895 191119	1915	0.0	94000.00	42.74	0	1	0
1744995 191119	1915	0.1	94787.50	42.69	0	1	0
1745105 191119	1915	0.2	93500.00	42.66	0	1	0
1745204 191119	1915	0.3	92675.00	42.66	0	1	0
1745304 191119	1915	0.4	94425.00	42.58	0	1	0
1745404 191119	1915	0.5	91537.50	42.72	0	1	0
1745504 191119	1915	0.6	93962.50	42.64	0	1	0
1745604 191119	1915	0.7	96750.00	42.69	0	1	0
1745704 191119	1915	0.8	93275.00	42.83	0	1	0
1745804 191119	1915	0.9	92625.00	42.81	0	1	0
1745904 191119	1915	1.0	94787.50	42.76	0	1	0
1746004 191119	1915	1.1	94737.50	42.79	0	1	0
1746104 191119	1915	1.2	93212.50	42.79	0	1	0
1746204 191119	1915	1.3	91750.00	42.78	0	1	0
1746304 191119	1915	1.4	92537.50	42.74	0	1	0
1746404 191119	1915	1.5	91512.50	42.65	0	1	0
1746504 191119	1915	1.6	94825.00	42.65	0	1	0
1746604 191119	1915	1.7	92700.00	42.69	0	1	0
1746704 191119	1915	1.8	93212.50	42.51	0	1	0
1746804 191119	1915	1.9	92487.50	42.51	0	1	0
1746904 191119	1915	2.0	94212.50	42.50	0	1	0
1747004 191119	1915	2.1	92275.00	42.47	0	1	0
1747114 191119	1915	2.2	93475.00	42.36	0	1	0
1747213 191119	1915	2.3	95687.50	42.37	0	1	0
1747314 191119	1915	2.4	92612.50	42.55	0	1	0
1747413 191119	1915	2.5	92825.00	42.56	0	1	0
1747513 191119	1915	2.6	93312.50	42.61	0	1	0
1747613 191119	1915	2.7	92712.50	42.55	0	1	0
1747713 191119	1915	2.8	92975.00	42.55	0	1	0
1747813 191119	1915	2.9	93337.50	42.54	0	1	0
1747913 191119	1915	3.0	93212.50	42.57	0	1	0
1748013 191119	1915	3.1	94562.50	42.53	0	1	0
1748123 191119	1915	3.2	94412.50	42.63	0	1	0
1748223 191119	1915	3.3	93350.00	42.67	0	1	0
1748323 191119	1915	3.4	92437.50	42.57	0	1	0
1748423 191119	1915	3.5	93300.00	42.56	0	1	0
1748523 191119	1915	3.6	94550.00	42.58	0	1	0
1748623 191119	1915	3.7	94150.00	42.64	0	1	0
1748723 191119	1915	3.8	96250.00	42.70	0	1	0
1748823 191119	1915	3.9	94200.00	42.85	0	1	0
1748923 191119	1915	4.0	95225.00	42.89	0	1	0
1749023 191119	1915	4.1	93950.00	42.98	0	1	0
1749132 191119	1915	4.2	94587.50	42.95	0	1	0
1749223 191119	1915	4.3	93725.00	42.96	0	1	0
1749332 191119	1915	4.4	94187.50	42.98	0	1	0
1749432 191119	1915	4.5	93525.00	43.06	0	1	0
1749522 191119	1915	4.6	94162.50	43.07	0	1	0
1749632 191119	1915	4.7	92587.50	43.05	0	1	0
1749732 191119	1915	4.8	94512.50	42.98	0	1	0
1749832 191119	1915	4.9	93287.50	42.90	0	1	0
1749932 191119	1915	5.0	93050.00	42.86	0	1	0
1750032 191119	1915	5.1	92762.50	42.76	0	1	0
1750132 191119	1915	5.2	92525.00	42.71	0	1	0
1750232 191119	1915	5.3	93212.50	42.61	0	1	0
1750332 191119	1915	5.4	94262.50	42.59	0	1	0
1750432 191119	1915	5.5	92262.50	42.59	0	1	0
1750532 191119	1915	5.6	95462.50	42.54	0	1	0
1750632 191119	1915	5.7	92312.50	42.60	0	1	0
1750732 191119	1915	5.8	92662.50	42.58	0	1	0
1750832 191119	1915	5.9	92487.50	42.50	0	1	0
1750932 191119	1915	6.0	91687.50	42.47	0	1	0
1751031 191119	1915	6.1	94312.50	42.40	0	1	0
1751141 191119	1915	6.2	96362.50	42.47	0	1	0
1751241 191119	1915	6.3	92350.00	42.65	0	1	0
1751341 191119	1915	6.4	91550.00	42.61	0	1	0
1751441 191119	1915	6.5	93312.50	42.49	0	1	0
1751541 191119	1915	6.6	93162.50	42.53	0	1	0
1751641 191119	1915	6.7	91712.50	42.43	0	1	0
1751741 191119	1915	6.8	92375.00	42.40	0	1	0
1751841 191119	1915	6.9	91250.00	42.39	0	1	0
1751941 191119	1915	7.0	93687.50	42.33	0	1	0
1752041 191119	1915	7.1	90387.50	42.42	0	1	0
1752151 191119	1915	7.2	93387.50	42.25	0	1	0
1752251 191119	1915	7.3	92825.00	42.11	0	1	0
1752351 191119	1915	7.4	93400.00	42.13	0	1	0
1752451 191119	1915	7.5	91312.50	42.22	0	1	0
1752551 191119	1915	7.6	92012.50	42.13	0	1	0
1752651 191119	1915	7.7	93150.00	42.08	0	1	0
1752751 191119	1915	7.8	91112.50	42.14	0	1	0
1752851 191119	1915	7.9	94325.00	42.08	0	1	0
1752951 191119	1915	8.0	92687.50	42.22	0	1	0
1753050 191119	1915	8.1	94625.00	42.18	0	1	0
1753160 191119	1915	8.2	92950.00	42.37	0	1	0
1753250 191119	1915	8.3	90912.50	42.35	0	1	0
1753360 191119	1915	8.4	94912.50	42.26	0	1	0
1753450 191119	1915	8.5	93675.00	42.33	0	1	0
1753550 191119	1915	8.6	94300.00	42.44	0	1	0
1753660 191119	1915	8.7	93362.50	42.54	0	1	0
1753750 191119	1915	8.8	94162.50	42.55	0	1	0
1753860 191119	1915	8.9	93537.50	42.69	0	1	0
1753950 191119	1915	9.0	92775.00	42.65	0	1	0
1754050 191119	1915	9.1	93625.00	42.65	0	1	0
1754160 191119	1915	9.2	94625.00	42.61	0	1	0
1754260 191119	1915	9.3	92975.00	42.68	0	1	0
1754360 191119	1915	9.4	94037.50	42.78	0	1	0
1754460 191119	1915	9.5	94087.50	42.74	0	1	0
1754560 191119	1915	9.6	92550.00	42.76	0	1	0
1754659 191119	1915	9.7	92012.50	42.68	0	1	0
1754760 191119	1915	9.8	95562.50	42.62	0	1	0
1754860 191119	1915	9.9	93487.50	42.68	0	1	0
1754959 191119	1915	10.0	92650.00	42.68	0	1	0
1755059 191119	1915	10.1	93475.00	42.67	0	1	0
1755168 191119	1915	10.2	94450.00	42.67	0	1	0
1755268 191119	1915	10.3	95725.00	42.66	0	1	0
1755368 191119	1915	10.4	92787.50	42.78	0	1	0
1755468 191119	1915	10.5	94112.50	42.73	0	1	0
1755568 191119	1915	10.6	94600.00	42.73	0	1	0
1755668 191119	1915	10.7	93812.50	42.82	0	1	0
1755768 191119	1915	10.8	92225.00	42.90	0	1	0
1755868 191119	1915	10.9	93325.00	42.75	0	1	0
1755968 191119	1915	11.0	96187.50	42.74	0	1	0
1756068 191119	1915	11.1	94625.00	42.90	0	1	0
1756178 191119	1915	11.2	94075.00	42.95	0	1	0
1756278 191119	1915	11.3	94575.00	42.94	0	1	0
1756378 191119	1915	11.4	93562.50	42.88	0	1	0
1756478 191119	1915	11.5	93987.50	42.92	0	1	0
1756578 191119	1915	11.6	94525.00	42.91	0	1	0
1756678 191119	1915	11.7	93025.00	42.91	0	1	0
1756777 191119	1915	11.8	93800.00	42.88	0	1	0
1756877 191119	1915	11.9	95162.50	42.95	0	1	0
1756977 191119	1915	12.0	92525.00	43.03	0	1	0
1757077 191119	1915	12.1	92962.50	42.86	0	1	0
1757187 191119	1915	12.2	91025.00	42.79	0	1	0
1757277 191119	1915	12.3	92925.00	42.65	0	1	0
1757387 191119	1915	12.4	92937.50	42.58	0	1	0
1757477 191119	1915	12.5	93062.50	42.55	0	1	0
1757577 191119	1915	12.6	94450.00	42.51	0	1	0
1757687 191119	1915	12.7	93000.00	42.50	0	1	0
1757787 191119	1915	12.8	92775.00	42.50	0	1	0
1757887 191119	1915	12.9	93037.50	42.46	0	1	0
1757987 191119	1915	13.0	94075.00	42.36	0	1	0
1758087 191119	1915	13.1	94300.00	42.43	0	1	0
1758187 191119	1915	13.2	94862.50	42.49	0	1	0
1758287 191119	1915	13.3	93037.50	42.66	0	1	0
1758387 191119	1915	13.4	91925.00	42.67	0	1	0
1758487 191119	1915	13.5	95800.00	42.62	0	1	0
1758587 191119	1915	13.6	95212.50	42.75	0	1	0
1758686 191119	1915	13.7	94062.50	42.78	0	1	0
1758786 191119	1915	13.8	93625.00	42.83	0	1	0
1758886 191119	1915	13.9	91687.50	42.87	0	1	0
1758986 191119	1915	14.0	94187.50	42.81	0	1	0
1759086 191119	1915	14.1	93387.50	42.81	0	1	0
1759196 191119	1915	14.2	93375.00	42.77	0	1	0
1759296 191119	1915	14.3	92800.00	42.70	0	1	0
1759396 191119	1915	14.4	92600.00	42.69	0	1	0
1759496 191119	1915	14.5	92975.00	42.72	0	1	0
1759596 191119	1915	14.6	94087.50	42.60	0	1	0
1759696 191119	1915	14.7	93912.50	42.55	0	1	0
1759796 191119	1915	14.8	93462.50	42.54	0	1	0
1759896 191119	1915	14.9	94612.50	42.53	0	1	0
1759996 191119	1915	15.0	92662.50	42.66	0	1	0
1800096 191119	1915	15.1	94175.00	42.59	0	1	0
1800206 191119	1915	15.2	92787.50	42.63	0	1	0
1800306 191119	1915	15.3	93387.50	42.60	0	1	0
1800406 191119	1915	15.4	93812.50	42.63	0	1	0
1800506 191119	1915	15.5	92425.00	42.68	0	1	0
1800606 191119	1915	15.6	90500.00	42.66	0	1	0
1800706 191119	1915	15.7	94737.50	42.50	0	1	0
1800805 191119	1915	15.8	95125.00	42.54	0	1	0
1800905 191119	1915	15.9	93012.50	42.61	0	1	0
1801005 191119	1915	16.0	94650.00	42.54	0	1	0
1801105 191119	1915	16.1	94175.00	42.63	0	1	0
1801215 191119	1915	16.2	92862.50	42.63	0	1	0
1801305 191119	1915	16.3	92837.50	42.63	0	1	0
1801415 191119	1915	16.4	91862.50	42.61	0	1	0
1801505 191119	1915	16.5	93150.00	42.52	0	1	0
1801605 191119	1915	16.6	94875.00	42.55	0	1	0
1801715 191119	1915	16.7	93412.50	42.75	0	1	0
1801805 191119	1915	16.8	94012.50	42.69	0	1	0
1801915 191119	1915	16.9	92612.50	42.64	0	1	0
1802015 191119	1915	17.0	92250.00	42.62	0	1	0
1802105 191119	1915	17.1	92100.00	42.51	0	1	0
1802215 191119	1915	17.2	95012.50	42.42	0	1	0
1802315 191119	1915	17.3	94700.00	42.52	0	1	0
1802415 191119	1915	17.4	94550.00	42.60	0	1	0
1802515 191119	1915	17.5	92175.00	42.72	0	1	0
1802615 191119	1915	17.6	92162.50	42.68	0	1	0
1802714 191119	1915	17.7	92300.00	42.55	0	1	0
1802815 191119	1915	17.8	94737.50	42.50	0	1	0
1802914 191119	1915	17.9	94862.50	42.54	0	1	0
1803014 191119	1915	18.0	93550.00	42.64	0	1	0
1803114 191119	1915	18.1	93362.50	42.70	0	1	0
1803224 191119	1915	18.2	93012.50	42.75	0	1	0
1803324 191119	1915	18.3	93762.50	42.66	0	1	0
1803424 191119	1915	18.4	91762.50	42.62	0	1	0
1803524 191119	1915	18.5	94312.50	42.50	0	1	0
1803624 191119	1915	18.6	93800.00	42.59	0	1	0
1803724 191119	1915	18.7	92587.50	42.67	0	1	0
1803824 191119	1915	18.8	94625.00	42.68	0	1	0
1803924 191119	1915	18.9	95862.50	42.67	0	1	0
1804024 191119	1915	19.0	91475.00	42.72	0	1	0
1804124 191119	1915	19.1	93775.00	42.63	0	1	0
1804234 191119	1915	19.2	92637.50	42.64	0	1	0
1804334 191119	1915	19.3	94175.00	42.63	0	1	0
1804434 191119	1915	19.4	92812.50	42.65	0	1	0
1804534 191119	1915	19.5	94575.00	42.69	0	1	0
1804634 191119	1915	19.6	91512.50	42.70	0	1	0
1804734 191119	1915	19.7	92587.50	42.60	0	1	0
1804834 191119	1915	19.8	90637.50	42.60	0	1	0
1804933 191119	1915	19.9	94075.00	42.42	0	1	0
1805034 191119	1915	20.0	94625.00	42.34	0	1	0
1805134 191119	1915	20.1	92125.00	42.48	0	1	0
1805243 191119	1915	20.2	92687.50	42.41	0	1	0
1805333 191119	1915	20.3	93200.00	42.41	0	1	0
1805443 191119	1915	20.4	94362.50	42.37	0	1	0
1805533 191119	1915	20.5	91987.50	42.44	0	1	0
1805633 191119	1915	20.6	92500.00	42.32	0	1	0
1805743 191119	1915	20.7	91975.00	42.37	0	1	0
1805833 191119	1915	20.8	93962.50	42.34	0	1	0
1805943 191119	1915	20.9	93725.00	42.49	0	1	0
1806033 191119	1915	21.0	93075.00	42.47	0	1	0
1806133 191119	1915	21.1	92962.50	42.40	0	1	0
1806243 191119	1915	21.2	93850.00	42.44	0	1	0
1806343 191119	1915	21.3	94575.00	42.49	0	1	0
1806443 191119	1915	21.4	95850.00	42.55	0	1	0
1806543 191119	1915	21.5	92300.00	42.62	0	1	0
1806643 191119	1915	21.6	93100.00	42.63	0	1	0
1806743 191119	1915	21.7	93350.00	42.66	0	1	0
1806843 191119	1915	21.8	91587.50	42.72	0	1	0
1806943 191119	1915	21.9	94175.00	42.62	0	1	0
1807043 191119	1915	22.0	91225.00	42.64	0	1	0
1807142 191119	1915	22.1	93225.00	42.55	0	1	0
1807252 191119	1915	22.2	93437.50	42.57	0	1	0
1807352 191119	1915	22.3	95662.50	42.55	0	1	0
1807452 191119	1915	22.4	93150.00	42.60	0	1	0
1807552 191119	1915	22.5	93625.00	42.47	0	1	0
1807652 191119	1915	22.6	93037.50	42.53	0	1	0
1807752 191119	1915	22.7	92700.00	42.53	0	1	0
1807852 191119	1915	22.8	92862.50	42.50	0	1	0
1807952 191119	1915	22.9	94450.00	42.56	0	1	0
1808052 191119	1915	23.0	94225.00	42.57	0	1	0
1808152 191119	1915	23.1	94700.00	42.71	0	1	0
1808262 191119	1915	23.2	94525.00	42.77	0	1	0
1808362 191119	1915	23.3	92725.00	42.82	0	1	0
1808462 191119	1915	23.4	91762.50	42.69	0	1	0
1808562 191119	1915	23.5	92675.00	42.63	0	1	0
1808662 191119	1915	23.6	91812.50	42.58	0	1	0
1808762 191119	1915	23.7	92475.00	42.53	0	1	0
1808861 191119	1915	23.8	93475.00	42.52	0	1	0
1808961 191119	1915	23.9	94700.00	42.55	0	1	0
1809061 191119	1915	24.0	94550.00	42.56	0	1	0
1809161 191119	1915	24.1	93987.50	42.57	0	1	0
1809261 191119	1915	24.2	94912.50	42.54	0	1	0
1809361 191119	1915	24.3	92837.50	42.56	0	1	0
1809461 191119	1915	24.4	92387.50	42.56	0	1	0
1809561 191119	1915	24.5	93962.50	42.59	0	1	0
1809661 191119	1915	24.6	94487.50	42.65	0	1	0
1809761 191119	1915	24.7	92762.50	42.77	0	1	0
1809861 191119	1915	24.8	90900.00	42.78	0	1	0
1809961 191119	1915	24.9	91237.50	42.67	0	1	0
1810061 191119	1915	25.0	92612.50	42.51	0	1	0
1810161 191119	1915	25.1	94925.00	42.42	0	1	0
1810271 191119	1915	25.2	90975.00	42.47	0	1	0
1810371 191119	1915	25.3	93687.50	42.29	0	1	0
1810471 191119	1915	25.4	93825.00	42.33	0	1	0
1810571 191119	1915	25.5	94587.50	42.39	0	1	0
1810670 191119	1915	25.6	94087.50	42.42	0	1	0
1810770 191119	1915	25.7	94525.00	42.40	0	1	0
1810870 191119	1915	25.8	95775.00	42.48	0	1	0
1810970 191119	1915	25.9	94175.00	42.70	0	1	0
1811070 191119	1915	26.0	92962.50	42.83	0	1	0
1811170 191119	1915	26.1	95562.50	42.85	0	1	0
1811280 191119	1915	26.2	89837.50	42.88	0	1	0
1811380 191119	1915	26.3	94762.50	42.83	0	1	0
1811480 191119	1915	26.4	91125.00	42.87	0	1	0
1811580 191119	1915	26.5	94387.50	42.75	0	1	0
1811680 191119	1915	26.6	93475.00	42.74	0	1	0
1811780 191119	1915	26.7	94175.00	42.72	0	1	0
1811880 191119	1915	26.8	94712.50	42.70	0	1	0
1811980 191119	1915	26.9	93625.00	42.65	0	1	0
1812080 191119	1915	27.0	94075.00	42.63	0	1	0
1812180 191119	1915	27.1	91825.00	42.68	0	1	0
1812290 191119	1915	27.2	92350.00	42.51	0	1	0
1812390 191119	1915	27.3	93287.50	42.62	0	1	0
1812490 191119	1915	27.4	94325.00	42.56	0	1	0
1812589 191119	1915	27.5	92712.50	42.70	0	1	0
1812679 191119	1915	27.6	93425.00	42.63	0	1	0
1812789 191119	1915	27.7	93537.50	42.62	0	1	0
1812889 191119	1915	27.8	91087.50	42.59	0	1	0
1812989 191119	1915	27.9	91100.00	42.43	0	1	0
1813089 191119	1915	28.0	96100.00	42.32	0	1	0
1813189 191119	1915	28.1	92287.50	42.41	0	1	0
1813289 191119	1915	28.2	92762.50	42.43	0	1	0
1813389 191119	1915	28.3	94987.50	42.45	0	1	0
1813489 191119	1915	28.4	91587.50	42.52	0	1	0
1813589 191119	1915	28.5	96187.50	42.40	0	1	0
1813689 191119	1915	28.6	96200.00	42.56	0	1	0
1813789 191119	1915	28.7	94187.50	42.68	0	1	0
1813889 191119	1915	28.8	92912.50	42.71	0	1	0
1813989 191119	1915	28.9	91962.50	42.79	0	1	0
1814089 191119	1915	29.0	95550.00	42.83	0	1	0
1814189 191119	1915	29.1	95687.50	42.81	0	1	0
1814299 191119	1915	29.2	93625.00	42.96	0	1	0
1814398 191119	1915	29.3	92812.50	43.00	0	1	0
1814498 191119	1915	29.4	93400.00	42.90	0	1	0
1814598 191119	1915	29.5	90975.00	42.98	0	1	0
1814698 191119	1915	29.6	95025.00	42.75	0	1	0
1814798 191119	1915	29.7	89525.00	42.70	0	1	0
1814898 191119	1915	29.8	92837.50	42.49	0	1	0
1814998 191119	1915	29.9	93900.00	42.48	0	1	0
1815098 191119	1915	30.0	93287.50	42.57	0	1	0
1815198 191119	1915	30.1	91625.00	42.47	0	1	0
1815308 191119	1915	30.2	93225.00	42.29	0	1	0
1815408 191119	1915	30.3	95112.50	42.27	0	1	0
1815508 191119	1915	30.4	93875.00	42.37	0	1	0
1815608 191119	1915	30.5	91187.50	42.39	0	1	0
1815708 191119	1915	30.6	95412.50	42.40	0	1	0
1815808 191119	1915	30.7	92725.00	42.42	0	1	0
1815908 191119	1915	30.8	94062.50	42.56	0	1	0
1816008 191119	1915	30.9	94000.00	42.62	0	1	0
1816108 191119	1915	31.0	92162.50	42.62	0	1	0
1816208 191119	1915	31.1	92087.50	42.57	0	1	0
1816318 191119	1915	31.2	93300.00	42.59	0	1	0
1816407 191119	1915	31.3	93862.50	42.60	0	1	0
1816518 191119	1915	31.4	93050.00	42.54	0	1	0
1816617 191119	1915	31.5	90762.50	42.50	0	1	0
1816707 191119	1915	31.6	93137.50	42.48	0	1	0
1816817 191119	1915	31.7	92050.00	42.38	0	1	0
1816917 191119	1915	31.8	92637.50	42.35	0	1	0
1817017 191119	1915	31.9	93237.50	42.29	0	1	0
1817117 191119	1915	32.0	93375.00	42.25	0	1	0
1817217 191119	1915	32.1	93175.00	42.31	0	1	0
1817317 191119	1915	32.2	94862.50	42.36	0	1	0
1817417 191119	1915	32.3	94975.00	42.43	0	1	0
1817517 191119	1915	32.4	91325.00	42.48	0	1	0
1817617 191119	1915	32.5	93325.00	42.40	0	1	0
1817717 191119	1915	32.6	91937.50	42.51	0	1	0
1817817 191119	1915	32.7	94112.50	42.46	0	1	0
1817917 191119	1915	32.8	94425.00	42.55	0	1	0
1818017 191119	1915	32.9	94675.00	42.63	0	1	0
1818117 191119	1915	33.0	93337.50	42.70	0	1	0
1818217 191119	1915	33.1	93362.50	42.70	0	1	0
1818327 191119	1915	33.2	92975.00	42.71	0	1	0
1818426 191119	1915	33.3	94012.50	42.62	0	1	0
1818526 191119	1915	33.4	92400.00	42.58	0	1	0
1818626 191119	1915	33.5	93862.50	42.63	0	1	0
1818726 191119	1915	33.6	93500.00	42.65	0	1	0
1818826 191119	1915	33.7	95037.50	42.72	0	1	0
1818926 191119	1915	33.8	94412.50	42.76	0	1	0
1819026 191119	1915	33.9	94025.00	42.76	0	1	0
1819126 191119	1915	34.0	92887.50	42.73	0	1	0
1819226 191119	1915	34.1	94750.00	42.71	0	1	0
1819336 191119	1915	34.2	94737.50	42.77	0	1	0
1819436 191119	1915	34.3	92912.50	42.85	0	1	0
1819536 191119	1915	34.4	92237.50	42.80	0	1	0
1819636 191119	1915	34.5	92775.00	42.80	0	1	0
1819736 191119	1915	34.6	93450.00	42.75	0	1	0
1819836 191119	1915	34.7	93587.50	42.75	0	1	0
1819936 191119	1915	34.8	90937.50	42.68	0	1	0
1820036 191119	1915	34.9	95987.50	42.52	0	1	0
1820136 191119	1915	35.0	93337.50	42.61	0	1	0
1820236 191119	1915	35.1	94312.50	42.63	0	1	0
1820345 191119	1915	35.2	91750.00	42.61	0	1	0
1820435 191119	1915	35.3	92050.00	42.48	0	1	0
1820545 191119	1915	35.4	92500.00	42.44	0	1	0
1820635 191119	1915	35.5	94800.00	42.45	0	1	0
1820735 191119	1915	35.6	93850.00	42.54	0	1	0
1820845 191119	1915	35.7	92125.00	42.56	0	1	0
1820935 191119	1915	35.8	93400.00	42.49	0	1	0
1821045 191119	1915	35.9	93262.50	42.61	0	1	0
1821135 191119	1915	36.0	96275.00	42.48	0	1	0
1821235 191119	1915	36.1	92462.50	42.61	0	1	0
1821345 191119	1915	36.2	94037.50	42.53	0	1	0
1821445 191119	1915	36.3	90975.00	42.63	0	1	0
1821545 191119	1915	36.4	94812.50	42.59	0	1	0
1821645 191119	1915	36.5	94200.00	42.69	0	1	0
1821745 191119	1915	36.6	92112.50	42.66	0	1	0
1821845 191119	1915	36.7	92775.00	42.58	0	1	0
1821945 191119	1915	36.8	92125.00	42.61	0	1	0
1822045 191119	1915	36.9	92787.50	42.56	0	1	0
1822145 191119	1915	37.0	93550.00	42.54	0	1	0
1822245 191119	1915	37.1	90100.00	42.41	0	1	0
1822345 191119	1915	37.2	95912.50	42.31	0	1	0
1822455 191119	1915	37.3	92800.00	42.39	0	1	0
1822555 191119	1915	37.4	92350.00	42.47	0	1	0
1822655 191119	1915	37.5	93962.50	42.36	0	1	0
1822755 191119	1915	37.6	93512.50	42.35	0	1	0
1822854 191119	1915	37.7	92662.50	42.41	0	1	0
1822954 191119	1915	37.8	93337.50	42.41	0	1	0
1823054 191119	1915	37.9	93025.00	42.46	0	1	0
1823154 191119	1915	38.0	94187.50	42.47	0	1	0
1823254 191119	1915	38.1	93137.50	42.50	0	1	0
1823354 191119	1915	38.2	94037.50	42.64	0	1	0
1823464 191119	1915	38.3	92625.00	42.56	0	1	0
1823564 191119	1915	38.4	94975.00	42.55	0	1	0
1823664 191119	1915	38.5	93250.00	42.67	0	1	0
1823764 191119	1915	38.6	93500.00	42.63	0	1	0
1823864 191119	1915	38.7	95337.50	42.63	0	1	0
1823964 191119	1915	38.8	94237.50	42.75	0	1	0
1824064 191119	1915	38.9	94025.00	42.79	0	1	0
1824164 191119	1915	39.0	94525.00	42.84	0	1	0
1824264 191119	1915	39.1	94725.00	42.85	0	1	0
1824364 191119	1915	39.2	94412.50	42.93	0	1	0
1824464 191119	1915	39.3	93212.50	42.94	0	1	0
1824573 191119	1915	39.4	93212.50	42.97	0	1	0
1824664 191119	1915	39.5	92925.00	42.89	0	1	0
1824763 191119	1915	39.6	93937.50	42.88	0	1	0
1824863 191119	1915	39.7	93025.00	42.89	0	1	0
1824963 191119	1915	39.8	96400.00	42.79	0	1	0
1825073 191119	1915	39.9	93562.50	42.89	0	1	0
1825163 191119	1915	40.0	95362.50	42.87	0	1	0
1825263 191119	1915	40.1	91912.50	42.90	0	1	0
1825373 191119	1915	40.2	94150.00	42.78	0	1	0
1825473 191119	1915	40.3	93587.50	42.77	0	1	0
1825573 191119	1915	40.4	92550.00	42.78	0	1	0
1825673 191119	1915	40.5	94075.00	42.75	0	1	0
1825773 191119	1915	40.6	90912.50	42.81	0	1	0
1825873 191119	1915	40.7	92812.50	42.67	0	1	0
1825973 191119	1915	40.8	93737.50	42.66	0	1	0
1826073 191119	1915	40.9	93412.50	42.54	0	1	0
1826173 191119	1915	41.0	94837.50	42.53	0	1	0
1826273 191119	1915	41.1	92937.50	42.51	0	1	0
1826373 191119	1915	41.2	92200.00	42.56	0	1	0
1826482 191119	1915	41.3	96250.00	42.47	0	1	0
1826582 191119	1915	41.4	94650.00	42.59	0	1	0
1826682 191119	1915	41.5	92637.50	42.68	0	1	0
1826782 191119	1915	41.6	91962.50	42.62	0	1	0
1826882 191119	1915	41.7	91950.00	42.66	0	1	0
1826982 191119	1915	41.8	93600.00	42.63	0	1	0
1827082 191119	1915	41.9	91150.00	42.62	0	1	0
1827182 191119	1915	42.0	92037.50	42.52	0	1	0
1827282 191119	1915	42.1	92687.50	42.39	0	1	0
1827382 191119	1915	42.2	93125.00	42.38	0	1	0
1827492 191119	1915	42.3	93350.00	42.42	0	1	0
1827592 191119	1915	42.4	90850.00	42.29	0	1	0
1827692 191119	1915	42.5	94075.00	42.12	0	1	0
1827792 191119	1915	42.6	94887.50	42.19	0	1	0
1827892 191119	1915	42.7	94662.50	42.32	0	1	0
1827992 191119	1915	42.8	94800.00	42.44	0	1	0
1828092 191119	1915	42.9	92350.00	42.49	0	1	0
1828192 191119	1915	43.0	95175.00	42.55	0	1	0
1828291 191119	1915	43.1	93137.50	42.69	0	1	0
1828391 191119	1915	43.2	92412.50	42.71	0	1	0
1828491 191119	1915	43.3	89850.00	42.68	0	1	0
1828591 191119	1915	43.4	94550.00	42.52	0	1	0
1828691 191119	1915	43.5	90962.50	42.69	0	1	0
1828791 191119	1915	43.6	95550.00	42.55	0	1	0
1828891 191119	1915	43.7	94512.50	42.58	0	1	0
1828991 191119	1915	43.8	92750.00	42.57	0	1	0
1829091 191119	1915	43.9	92637.50	42.48	0	1	0
1829191 191119	1915	44.0	91287.50	42.49	0	1	0
1829291 191119	1915	44.1	91825.00	42.31	0	1	0
1829391 191119	1915	44.2	91012.50	42.26	0	1	0
1829501 191119	1915	44.3	92612.50	42.19	0	1	0
1829601 191119	1915	44.4	94512.50	42.32	0	1	0
1829701 191119	1915	44.5	92312.50	42.31	0	1	0
1829801 191119	1915	44.6	93412.50	42.38	0	1	0
1829901 191119	1915	44.7	94250.00	42.28	0	1	0
1830001 191119	1915	44.8	95112.50	42.27	0	1	0
1830101 191119	1915	44.9	92400.00	42.37	0	1	0
1830200 191119	1915	45.0	90975.00	42.36	0	1	0
1830300 191119	1915	45.1	92975.00	42.35	0	1	0
1830400 191119	1915	45.2	94612.50	42.40	0	1	0
1830510 191119	1915	45.3	94412.50	42.56	0	1	0
1830610 191119	1915	45.4	91850.00	42.64	0	1	0
1830710 191119	1915	45.5	94575.00	42.52	0	1	0
1830810 191119	1915	45.6	90525.00	42.63	0	1	0
1830910 191119	1915	45.7	91887.50	42.50	0	1	0
1831010 191119	1915	45.8	95700.00	42.39	0	1	0
1831110 191119	1915	45.9	94462.50	42.42	0	1	0
1831210 191119	1915	46.0	93325.00	42.51	0	1	0
1831310 191119	1915	46.1	91825.00	42.61	0	1	0
1831410 191119	1915	46.2	91912.50	42.56	0	1	0
1831520 191119	1915	46.3	93187.50	42.44	0	1	0
1831620 191119	1915	46.4	94362.50	42.39	0	1	0
1831720 191119	1915	46.5	93562.50	42.50	0	1	0
1831820 191119	1915	46.6	93712.50	42.45	0	1	0
1831920 191119	1915	46.7	92862.50	42.60	0	1	0
1832020 191119	1915	46.8	92537.50	42.64	0	1	0
1832119 191119	1915	46.9	94375.00	42.50	0	1	0
1832220 191119	1915	47.0	93275.00	42.49	0	1	0
1832319 191119	1915	47.1	93400.00	42.49	0	1	0
1832419 191119	1915	47.2	92775.00	42.56	0	1	0
1832519 191119	1915	47.3	95225.00	42.60	0	1	0
1832619 191119	1915	47.4	95037.50	42.69	0	1	0
1832719 191119	1915	47.5	94125.00	42.72	0	1	0
1832819 191119	1915	47.6	93087.50	42.75	0	1	0
1832919 191119	1915	47.7	92487.50	42.72	0	1	0
1833019 191119	1915	47.8	94750.00	42.70	0	1	0
1833119 191119	1915	47.9	93000.00	42.80	0	1	0
1833219 191119	1915	48.0	91700.00	42.74	0	1	0
1833319 191119	1915	48.1	92537.50	42.67	0	1	0
1833419 191119	1915	48.2	95300.00	42.63	0	1	0
1833529 191119	1915	48.3	92637.50	42.75	0	1	0
1833629 191119	1915	48.4	95875.00	42.63	0	1	0
1833729 191119	1915	48.5	92500.00	42.67	0	1	0
1833829 191119	1915	48.6	92525.00	42.59	0	1	0
1833929 191119	1915	48.7	94175.00	42.57	0	1	0
1834028 191119	1915	48.8	95037.50	42.65	0	1	0
1834129 191119	1915	48.9	93025.00	42.66	0	1	0
1834229 191119	1915	49.0	94687.50	42.66	0	1	0
1834328 191119	1915	49.1	93212.50	42.79	0	1	0
1834428 191119	1915	49.2	91625.00	42.82	0	1	0
1834538 191119	1915	49.3	92437.50	42.66	0	1	0
1834638 191119	1915	49.4	92812.50	42.65	0	1	0
1834738 191119	1915	49.5	94025.00	42.51	0	1	0
1834838 191119	1915	49.6	93675.00	42.58	0	1	0
1834938 191119	1915	49.7	95962.50	42.63	0	1	0
1835038 191119	1915	49.8	93112.50	42.71	0	1	0
1835138 191119	1915	49.9	94087.50	42.63	0	1	0
1835238 191119	1915	50.0	91025.00	42.67	0	1	0
1835338 191119	1915	50.1	95262.50	42.51	0	1	0
1835438 191119	1915	50.2	94862.50	42.60	0	1	0
1835538 191119	1915	50.3	90412.50	42.75	0	1	0
1835648 191119	1915	50.4	93475.00	42.66	0	1	0
1835748 191119	1915	50.5	92612.50	42.69	0	1	0
1835838 191119	1915	50.6	91887.50	42.62	0	1	0
1835948 191119	1915	50.7	93275.00	42.54	0	1	0
1836037 191119	1915	50.8	93175.00	42.42	0	1	0
1836147 191119	1915	50.9	91962.50	42.42	0	1	0
1836247 191119	1915	51.0	94400.00	42.33	0	1	0
1836337 191119	1915	51.1	95187.50	42.48	0	1	0
1836447 191119	1915	51.2	95825.00	42.48	0	1	0
1836547 191119	1915	51.3	94412.50	42.52	0	1	0
1836647 191119	1915	51.4	93050.00	42.70	0	1	0
1836747 191119	1915	51.5	95312.50	42.68	0	1	0
1836847 191119	1915	51.6	95300.00	42.80	0	1	0
1836947 191119	1915	51.7	93475.00	42.96	0	1	0
1837047 191119	1915	51.8	94200.00	42.96	0	1	0
1837147 191119	1915	51.9	97575.00	43.01	0	1	0
1837247 191119	1915	52.0	94200.00	43.26	0	1	0
1837347 191119	1915	52.1	93887.50	43.25	0	1	0
1837447 191119	1915	52.2	92650.00	43.20	0	1	0
1837557 191119	1915	52.3	91450.00	43.05	0	1	0
1837657 191119	1915	52.4	94312.50	42.92	0	1	0
1837757 191119	1915	52.5	93175.00	42.98	0	1	0
1837857 191119	1915	52.6	94175.00	42.88	0	1	0
1837956 191119	1915	52.7	93925.00	42.83	0	1	0
1838056 191119	1915	52.8	93625.00	42.85	0	1	0
1838156 191119	1915	52.9	93425.00	42.82	0	1	0
1838256 191119	1915	53.0	93887.50	42.64	0	1	0
1838356 191119	1915	53.1	93262.50	42.62	0	1	0
1838456 191119	1915	53.2	92837.50	42.59	0	1	0
1838566 191119	1915	53.3	93025.00	42.60	0	1	0
1838666 191119	1915	53.4	92775.00	42.67	0	1	0
1838766 191119	1915	53.5	93525.00	42.61	0	1	0
1838866 191119	1915	53.6	92350.00	42.62	0	1	0
1838966 191119	1915	53.7	93362.50	42.54	0	1	0
1839066 191119	1915	53.8	94062.50	42.51	0	1	0
1839166 191119	1915	53.9	91725.00	42.53	0	1	0
1839266 191119	1915	54.0	93087.50	42.46	0	1	0
1839366 191119	1915	54.1	93300.00	42.42	0	1	0
1839466 191119	1915	54.2	93762.50	42.42	0	1	0
1839566 191119	1915	54.3	93062.50	42.46	0	1	0
1839675 191119	1915	54.4	92612.50	42.47	0	1	0
1839765 191119	1915	54.5	92400.00	42.46	0	1	0
1839865 191119	1915	54.6	92775.00	42.41	0	1	0
1839975 191119	1915	54.7	95212.50	42.43	0	1	0
1840065 191119	1915	54.8	92612.50	42.51	0	1	0
1840175 191119	1915	54.9	93837.50	42.44	0	1	0
1840265 191119	1915	55.0	93425.00	42.54	0	1	0
1840365 191119	1915	55.1	93712.50	42.56	0	1	0
1840475 191119	1915	55.2	93187.50	42.57	0	1	0
1840575 191119	1915	55.3	93525.00	42.55	0	1	0
1840675 191119	1915	55.4	93062.50	42.57	0	1	0
1840775 191119	1915	55.5	90400.00	42.59	0	1	0
1840875 191119	1915	55.6	91937.50	42.50	0	1	0
1840975 191119	1915	55.7	93075.00	42.46	0	1	0
1841075 191119	1915	55.8	94825.00	42.36	0	1	0
1841175 191119	1915	55.9	92887.50	42.46	0	1	0
1841275 191119	1915	56.0	92225.00	42.42	0	1	0
1841375 191119	1915	56.1	92587.50	42.37	0	1	0
1841475 191119	1915	56.2	92862.50	42.32	0	1	0
1841584 191119	1915	56.3	93275.00	42.30	0	1	0
1841684 191119	1915	56.4	94737.50	42.29	0	1	0
1841784 191119	1915	56.5	92387.50	42.37	0	1	0
1841884 191119	1915	56.6	93087.50	42.46	0	1	0
1841984 191119	1915	56.7	91375.00	42.51	0	1	0
1842084 191119	1915	56.8	93850.00	42.43	0	1	0
1842184 191119	1915	56.9	93775.00	42.39	0	1	0
1842284 191119	1915	57.0	93037.50	42.43	0	1	0
1842384 191119	1915	57.1	93875.00	42.46	0	1	0
1842484 191119	1915	57.2	92600.00	42.52	0	1	0
1842594 191119	1915	57.3	94287.50	42.51	0	1	0
1842694 191119	1915	57.4	93200.00	42.56	0	1	0
1842794 191119	1915	57.5	92100.00	42.49	0	1	0
1842894 191119	1915	57.6	92700.00	42.47	0	1	0
1842994 191119	1915	57.7	93550.00	42.46	0	1	0
1843094 191119	1915	57.8	93687.50	42.55	0	1	0
1843194 191119	1915	57.9	93562.50	42.55	0	1	0
1843294 191119	1915	58.0	93075.00	42.54	0	1	0
1843393 191119	1915	58.1	92012.50	42.54	0	1	0
1843493 191119	1915	58.2	91887.50	42.45	0	1	0
1843593 191119	1915	58.3	93862.50	42.42	0	1	0
1843704 191119	1915	58.4	92662.50	42.40	0	1	0
1843794 191119	1915	58.5	94050.00	42.38	0	1	0
1843894 191119	1915	58.6	93062.50	42.47	0	1	0
1843994 191119	1915	58.7	94237.50	42.48	0	1	0
1844094 191119	1915	58.8	92575.00	42.51	0	1	0
1844194 191119	1915	58.9	93600.00	42.46	0	1	0
1844294 191119	1915	59.0	90775.00	42.47	0	1	0
1844394 191119	1915	59.1	93037.50	42.36	0	1	0
1844494 191119	1915	59.2	91787.50	42.41	0	1	0
1844603 191119	1915	59.3	95262.50	42.40	0	1	0
1844703 191119	1915	59.4	94325.00	42.47	0	1	0
1844803 191119	1915	59.5	94225.00	42.54	0	1	0
1844903 191119	1915	59.6	94350.00	42.55	0	1	0
1845003 191119	1915	59.7	93387.50	42.61	0	1	0
1845104 191119	1915	59.8	92100.00	42.57	0	1	0
1845203 191119	1915	59.9	91950.00	42.55	0	1	0
1845304 191119	1916	0.0	92225.00	42.47	0	1	0
1845404 191119	1916	0.1	91687.50	42.54	0	1	0
1845504 191119	1916	0.2	93387.50	42.48	0	1	0
1845614 191119	1916	0.3	93337.50	42.55	0	1	0
1845714 191119	1916	0.4	93825.00	42.46	0	1	0
1845814 191119	1916	0.5	93537.50	42.44	0	1	0
1845914 191119	1916	0.6	93087.50	42.41	0	1	0
1846014 191119	1916	0.7	93125.00	42.35	0	1	0
1846114 191119	1916	0.8	94987.50	42.34	0	1	0
1846214 191119	1916	0.9	91850.00	42.47	0	1	0
1846314 191119	1916	1.0	92450.00	42.47	0	1	0
1846414 191119	1916	1.1	94837.50	42.48	0	1	0
1846514 191119	1916	1.2	93350.00	42.62	0	1	0
1846614 191119	1916	1.3	93900.00	42.62	0	1	0
1846724 191119	1916	1.4	94600.00	42.64	0	1	0
1846813 191119	1916	1.5	92837.50	42.68	0	1	0
1846913 191119	1916	1.6	91275.00	42.65	0	1	0
1847023 191119	1916	1.7	95800.00	42.56	0	1	0
1847113 191119	1916	1.8	92600.00	42.68	0	1	0
1847223 191119	1916	1.9	93925.00	42.58	0	1	0
1847313 191119	1916	2.0	92962.50	42.67	0	1	0
1847413 191119	1916	2.1	92412.50	42.69	0	1	0
1847523 191119	1916	2.2	92600.00	42.58	0	1	0
1847623 191119	1916	2.3	93175.00	42.55	0	1	0
1847723 191119	1916	2.4	94237.50	42.52	0	1	0
1847823 191119	1916	2.5	95787.50	42.50	0	1	0
1847923 191119	1916	2.6	93612.50	42.63	0	1	0
1848023 191119	1916	2.7	92712.50	42.74	0	1	0
1848123 191119	1916	2.8	92725.00	42.60	0	1	0
1848223 191119	1916	2.9	92412.50	42.61	0	1	0
1848323 191119	1916	3.0	92287.50	42.54	0	1	0
1848423 191119	1916	3.1	92437.50	42.51	0	1	0
1848523 191119	1916	3.2	91337.50	42.51	0	1	0
1848633 191119	1916	3.3	94062.50	42.45	0	1	0
1848732 191119	1916	3.4	94750.00	42.49	0	1	0
1848832 191119	1916	3.5	92600.00	42.52	0	1	0
1848932 191119	1916	3.6	94875.00	42.37	0	1	0
1849032 191119	1916	3.7	93212.50	42.43	0	1	0
1849132 191119	1916	3.8	90712.50	42.45	0	1	0
1849232 191119	1916	3.9	96162.50	42.36	0	1	0
1849332 191119	1916	4.0	91850.00	42.53	0	1	0
1849432 191119	1916	4.1	91600.00	42.51	0	1	0
1849532 191119	1916	4.2	92612.50	42.47	0	1	0
1849642 191119	1916	4.3	94025.00	42.53	0	1	0
1849742 191119	1916	4.4	94275.00	42.53	0	1	0
1849842 191119	1916	4.5	95262.50	42.51	0	1	0
1849942 191119	1916	4.6	95200.00	42.63	0	1	0
1850042 191119	1916	4.7	95025.00	42.64	0	1	0
1850142 191119	1916	4.8	92187.50	42.72	0	1	0
1850242 191119	1916	4.9	93862.50	42.79	0	1	0
1850342 191119	1916	5.0	92287.50	42.69	0	1	0
1850442 191119	1916	5.1	95512.50	42.71	0	1	0
1850542 191119	1916	5.2	93925.00	42.88	0	1	0
1850641 191119	1916	5.3	93200.00	42.94	0	1	0
1850751 191119	1916	5.4	93075.00	42.90	0	1	0
1850841 191119	1916	5.5	90750.00	42.85	0	1	0
1850941 191119	1916	5.6	92725.00	42.65	0	1	0
1851051 191119	1916	5.7	91850.00	42.53	0	1	0
1851141 191119	1916	5.8	96300.00	42.39	0	1	0
1851251 191119	1916	5.9	95550.00	42.58	0	1	0
1851341 191119	1916	6.0	94250.00	42.65	0	1	0
1851441 191119	1916	6.1	94712.50	42.74	0	1	0
1851551 191119	1916	6.2	94550.00	42.71	0	1	0
1851651 191119	1916	6.3	95350.00	42.73	0	1	0
1851751 191119	1916	6.4	94850.00	42.83	0	1	0
1851851 191119	1916	6.5	94375.00	42.91	0	1	0
1851951 191119	1916	6.6	92837.50	43.07	0	1	0
1852051 191119	1916	6.7	92262.50	43.08	0	1	0
1852151 191119	1916	6.8	94662.50	43.10	0	1	0
1852251 191119	1916	6.9	92500.00	43.02	0	1	0
1852351 191119	1916	7.0	93225.00	42.89	0	1	0
1852450 191119	1916	7.1	92662.50	42.84	0	1	0
1852551 191119	1916	7.2	92962.50	42.75	0	1	0
1852660 191119	1916	7.3	91437.50	42.68	0	1	0
1852760 191119	1916	7.4	92437.50	42.50	0	1	0
1852860 191119	1916	7.5	89762.50	42.39	0	1	0
1852960 191119	1916	7.6	91150.00	42.18	0	1	0
1853060 191119	1916	7.7	93050.00	42.11	0	1	0
1853160 191119	1916	7.8	92412.50	42.14	0	1	0
1853260 191119	1916	7.9	93737.50	42.04	0	1	0
1853360 191119	1916	8.0	94875.00	42.10	0	1	0
1853460 191119	1916	8.1	93187.50	42.17	0	1	0
1853560 191119	1916	8.2	93125.00	42.20	0	1	0
1853670 191119	1916	8.3	93675.00	42.20	0	1	0
1853770 191119	1916	8.4	92050.00	42.30	0	1	0
1853870 191119	1916	8.5	94750.00	42.29	0	1	0
1853970 191119	1916	8.6	92337.50	42.51	0	1	0
1854070 191119	1916	8.7	93787.50	42.56	0	1	0
1854170 191119	1916	8.8	93262.50	42.60	0	1	0
1854269 191119	1916	8.9	95050.00	42.64	0	1	0
1854369 191119	1916	9.0	92762.50	42.69	0	1	0
1854469 191119	1916	9.1	91200.00	42.60	0	1	0
1854569 191119	1916	9.2	92137.50	42.51	0	1	0
1854669 191119	1916	9.3	94187.50	42.47	0	1	0
1854769 191119	1916	9.4	93700.00	42.49	0	1	0
1854869 191119	1916	9.5	93675.00	42.56	0	1	0
1854969 191119	1916	9.6	92087.50	42.51	0	1	0
1855069 191119	1916	9.7	94725.00	42.50	0	1	0
1855169 191119	1916	9.8	94137.50	42.55	0	1	0
1855269 191119	1916	9.9	92100.00	42.58	0	1	0
1855368 191119	1916	10.0	94175.00	42.45	0	1	0
1855468 191119	1916	10.1	95350.00	42.52	0	1	0
1855578 191119	1916	10.2	94075.00	42.70	0	1	0
1855678 191119	1916	10.3	93837.50	42.79	0	1	0
1855778 191119	1916	10.4	94100.00	42.77	0	1	0
1855878 191119	1916	10.5	93575.00	42.79	0	1	0
1855978 191119	1916	10.6	95200.00	42.79	0	1	0
1856078 191119	1916	10.7	91850.00	42.93	0	1	0
1856178 191119	1916	10.8	92487.50	42.80	0	1	0
1856278 191119	1916	10.9	94250.00	42.72	0	1	0
1856378 191119	1916	11.0	91062.50	42.82	0	1	0
1856477 191119	1916	11.1	93537.50	42.68	0	1	0
1856577 191119	1916	11.2	89962.50	42.60	0	1	0
1856687 191119	1916	11.3	95600.00	42.41	0	1	0
1856787 191119	1916	11.4	93000.00	42.49	0	1	0
1856887 191119	1916	11.5	94412.50	42.44	0	1	0
1856987 191119	1916	11.6	92787.50	42.48	0	1	0
1857087 191119	1916	11.7	92287.50	42.37	0	1	0
1857187 191119	1916	11.8	95125.00	42.39	0	1	0
1857287 191119	1916	11.9	92375.00	42.51	0	1	0
1857387 191119	1916	12.0	92350.00	42.43	0	1	0
1857487 191119	1916	12.1	93075.00	42.48	0	1	0
1857587 191119	1916	12.2	92687.50	42.46	0	1	0
1857697 191119	1916	12.3	94025.00	42.59	0	1	0
1857797 191119	1916	12.4	94600.00	42.52	0	1	0
1857897 191119	1916	12.5	93200.00	42.59	0	1	0
1857997 191119	1916	12.6	94462.50	42.53	0	1	0
1858097 191119	1916	12.7	94075.00	42.61	0	1	0
1858197 191119	1916	12.8	92275.00	42.69	0	1	0
1858296 191119	1916	12.9	93087.50	42.56	0	1	0
1858396 191119	1916	13.0	91275.00	42.59	0	1	0
1858496 191119	1916	13.1	91700.00	42.54	0	1	0
1858596 191119	1916	13.2	92312.50	42.48	0	1	0
1858696 191119	1916	13.3	92337.50	42.47	0	1	0
1858796 191119	1916	13.4	93612.50	42.39	0	1	0
1858896 191119	1916	13.5	92512.50	42.35	0	1	0
1858996 191119	1916	13.6	93350.00	42.31	0	1	0
1859106 191119	1916	13.7	93150.00	42.26	0	1	0
1859196 191119	1916	13.8	94900.00	42.22	0	1	0
1859306 191119	1916	13.9	94837.50	42.34	0	1	0
1859396 191119	1916	14.0	92912.50	42.42	0	1	0
1859496 191119	1916	14.1	93525.00	42.49	0	1	0
1859606 191119	1916	14.2	94500.00	42.58	0	1	0
1859706 191119	1916	14.3	94637.50	42.67	0	1	0
1859806 191119	1916	14.4	93575.00	42.78	0	1	0
1859906 191119	1916	14.5	93887.50	42.78	0	1	0
1900006 191119	1916	14.6	95650.00	42.84	0	1	0
1900106 191119	1916	14.7	93925.00	42.94	0	1	0
1900205 191119	1916	14.8	93587.50	42.98	0	1	0
1900305 191119	1916	14.9	95087.50	42.92	0	1	0
1900405 191119	1916	15.0	92537.50	42.93	0	1	0
1900505 191119	1916	15.1	93075.00	42.91	0	1	0
1900605 191119	1916	15.2	92825.00	42.89	0	1	0
1900715 191119	1916	15.3	94675.00	42.82	0	1	0
1900815 191119	1916	15.4	94812.50	42.82	0	1	0
1900915 191119	1916	15.5	94875.00	42.87	0	1	0
1901015 191119	1916	15.6	93175.00	42.92	0	1	0
1901115 191119	1916	15.7	94237.50	42.81	0	1	0
1901215 191119	1916	15.8	94375.00	42.82	0	1	0
1901315 191119	1916	15.9	92525.00	42.86	0	1	0
1901415 191119	1916	16.0	94800.00	42.74	0	1	0
1901515 191119	1916	16.1	94275.00	42.84	0	1	0
1901615 191119	1916	16.2	94550.00	42.90	0	1	0
1901725 191119	1916	16.3	92587.50	42.97	0	1	0
1901825 191119	1916	16.4	93437.50	42.88	0	1	0
1901925 191119	1916	16.5	93437.50	42.82	0	1	0
1902025 191119	1916	16.6	92850.00	42.75	0	1	0
1902125 191119	1916	16.7	93937.50	42.74	0	1	0
1902225 191119	1916	16.8	94800.00	42.72	0	1	0
1902325 191119	1916	16.9	92825.00	42.74	0	1	0
1902425 191119	1916	17.0	93225.00	42.76	0	1	0
1902525 191119	1916	17.1	95575.00	42.69	0	1	0
1902625 191119	1916	17.2	93300.00	42.75	0	1	0
1902725 191119	1916	17.3	94637.50	42.69	0	1	0
1902825 191119	1916	17.4	96212.50	42.78	0	1	0
1902925 191119	1916	17.5	90687.50	42.91	0	1	0
1903025 191119	1916	17.6	93025.00	42.78	0	1	0
1903125 191119	1916	17.7	92437.50	42.79	0	1	0
1903225 191119	1916	17.8	94187.50	42.72	0	1	0
1903325 191119	1916	17.9	93950.00	42.70	0	1	0
1903425 191119	1916	18.0	93512.50	42.75	0	1	0
1903525 191119	1916	18.1	94000.00	42.76	0	1	0
1903624 191119	1916	18.2	93325.00	42.69	0	1	0
1903735 191119	1916	18.3	91837.50	42.69	0	1	0
1903834 191119	1916	18.4	93450.00	42.56	0	1	0
1903934 191119	1916	18.5	94625.00	42.44	0	1	0
1904034 191119	1916	18.6	93125.00	42.62	0	1	0
1904134 191119	1916	18.7	92237.50	42.62	0	1	0
1904234 191119	1916	18.8	92600.00	42.61	0	1	0
1904334 191119	1916	18.9	93762.50	42.54	0	1	0
1904434 191119	1916	19.0	95587.50	42.53	0	1	0
1904534 191119	1916	19.1	91775.00	42.62	0	1	0
1904634 191119	1916	19.2	93550.00	42.52	0	1	0
1904744 191119	1916	19.3	93987.50	42.53	0	1	0
1904844 191119	1916	19.4	93362.50	42.63	0	1	0
1904944 191119	1916	19.5	92525.00	42.63	0	1	0
1905044 191119	1916	19.6	94012.50	42.53	0	1	0
1905144 191119	1916	19.7	95525.00	42.57	0	1	0
1905244 191119	1916	19.8	92637.50	42.72	0	1	0
1905344 191119	1916	19.9	93262.50	42.72	0	1	0
1905444 191119	1916	20.0	93575.00	42.70	0	1	0
1905543 191119	1916	20.1	94500.00	42.61	0	1	0
1905644 191119	1916	20.2	92637.50	42.73	0	1	0
1905743 191119	1916	20.3	94525.00	42.69	0	1	0
1905853 191119	1916	20.4	92062.50	42.72	0	1	0
1905943 191119	1916	20.5	92275.00	42.66	0	1	0
1906043 191119	1916	20.6	91900.00	42.65	0	1	0
1906153 191119	1916	20.7	92737.50	42.55	0	1	0
1906243 191119	1916	20.8	93725.00	42.43	0	1	0
1906353 191119	1916	20.9	94150.00	42.47	0	1	0
1906453 191119	1916	21.0	93062.50	42.51	0	1	0
1906543 191119	1916	21.1	92912.50	42.49	0	1	0
1906653 191119	1916	21.2	93200.00	42.42	0	1	0
1906753 191119	1916	21.3	94175.00	42.44	0	1	0
1906853 191119	1916	21.4	94387.50	42.43	0	1	0
1906953 191119	1916	21.5	92125.00	42.53	0	1	0
1907053 191119	1916	21.6	94637.50	42.53	0	1	0
1907153 191119	1916	21.7	93362.50	42.65	0	1	0
1907253 191119	1916	21.8	94012.50	42.68	0	1	0
1907353 191119	1916	21.9	92137.50	42.69	0	1	0
1907453 191119	1916	22.0	92512.50	42.60	0	1	0
1907553 191119	1916	22.1	92762.50	42.58	0	1	0
1907653 191119	1916	22.2	90562.50	42.57	0	1	0
1907762 191119	1916	22.3	93775.00	42.45	0	1	0
1907863 191119	1916	22.4	92600.00	42.43	0	1	0
1907963 191119	1916	22.5	92637.50	42.35	0	1	0
1908062 191119	1916	22.6	92737.50	42.37	0	1	0
1908162 191119	1916	22.7	91550.00	42.29	0	1	0
1908262 191119	1916	22.8	92550.00	42.21	0	1	0
1908362 191119	1916	22.9	91512.50	42.14	0	1	0
1908462 191119	1916	23.0	92362.50	42.11	0	1	0
1908562 191119	1916	23.1	91650.00	42.11	0	1	0
1908662 191119	1916	23.2	92675.00	42.06	0	1	0
1908772 191119	1916	23.3	92475.00	42.15	0	1	0
1908872 191119	1916	23.4	94862.50	42.09	0	1	0
1908972 191119	1916	23.5	92050.00	42.20	0	1	0
1909072 191119	1916	23.6	93412.50	42.17	0	1	0
1909172 191119	1916	23.7	93812.50	42.20	0	1	0
1909272 191119	1916	23.8	91637.50	42.30	0	1	0
1909372 191119	1916	23.9	93962.50	42.26	0	1	0
1909472 191119	1916	24.0	93337.50	42.37	0	1	0
1909572 191119	1916	24.1	92950.00	42.41	0	1	0
1909672 191119	1916	24.2	91212.50	42.47	0	1	0
1909772 191119	1916	24.3	92362.50	42.41	0	1	0
1909872 191119	1916	24.4	95900.00	42.40	0	1	0
1909972 191119	1916	24.5	91200.00	42.45	0	1	0
1910072 191119	1916	24.6	92850.00	42.41	0	1	0
1910172 191119	1916	24.7	92925.00	42.39	0	1	0
1910271 191119	1916	24.8	90937.50	42.35	0	1	0
1910381 191119	1916	24.9	91412.50	42.31	0	1	0
1910471 191119	1916	25.0	92337.50	42.20	0	1	0
1910571 191119	1916	25.1	94762.50	42.15	0	1	0
1910681 191119	1916	25.2	92737.50	42.24	0	1	0
1910781 191119	1916	25.3	96075.00	42.30	0	1	0
1910881 191119	1916	25.4	92137.50	42.47	0	1	0
1910981 191119	1916	25.5	92500.00	42.30	0	1	0
1911081 191119	1916	25.6	93800.00	42.36	0	1	0
1911181 191119	1916	25.7	93925.00	42.40	0	1	0
1911281 191119	1916	25.8	91900.00	42.45	0	1	0
1911381 191119	1916	25.9	93300.00	42.49	0	1	0
1911481 191119	1916	26.0	93825.00	42.58	0	1	0
1911581 191119	1916	26.1	92600.00	42.64	0	1	0
1911681 191119	1916	26.2	91037.50	42.55	0	1	0
1911791 191119	1916	26.3	94850.00	42.47	0	1	0
1911891 191119	1916	26.4	95762.50	42.41	0	1	0
1911991 191119	1916	26.5	92950.00	42.58	0	1	0
1912091 191119	1916	26.6	93925.00	42.60	0	1	0
1912191 191119	1916	26.7	94150.00	42.60	0	1	0
1912291 191119	1916	26.8	90987.50	42.61	0	1	0
1912391 191119	1916	26.9	93687.50	42.57	0	1	0
1912491 191119	1916	27.0	93400.00	42.59	0	1	0
1912591 191119	1916	27.1	90675.00	42.57	0	1	0
1912691 191119	1916	27.2	94025.00	42.48	0	1	0
1912791 191119	1916	27.3	95137.50	42.62	0	1	0
1912901 191119	1916	27.4	93250.00	42.63	0	1	0
1913001 191119	1916	27.5	93650.00	42.52	0	1	0
1913091 191119	1916	27.6	93762.50	42.55	0	1	0
1913201 191119	1916	27.7	92425.00	42.54	0	1	0
1913300 191119	1916	27.8	93662.50	42.47	0	1	0
1913400 191119	1916	27.9	94487.50	42.59	0	1	0
1913500 191119	1916	28.0	94550.00	42.62	0	1	0
1913600 191119	1916	28.1	92450.00	42.67	0	1	0
1913700 191119	1916	28.2	93562.50	42.75	0	1	0
1913800 191119	1916	28.3	94125.00	42.73	0	1	0
1913900 191119	1916	28.4	94637.50	42.69	0	1	0
1914000 191119	1916	28.5	93662.50	42.75	0	1	0
1914100 191119	1916	28.6	94287.50	42.75	0	1	0
1914200 191119	1916	28.7	91737.50	42.77	0	1	0
1914300 191119	1916	28.8	94012.50	42.74	0	1	0
1914400 191119	1916	28.9	92325.00	42.76	0	1	0
1914500 191119	1916	29.0	92500.00	42.66	0	1	0
1914600 191119	1916	29.1	93037.50	42.57	0	1	0
1914700 191119	1916	29.2	94375.00	42.59	0	1	0
1914800 191119	1916	29.3	92350.00	42.63	0	1	0
1914910 191119	1916	29.4	93700.00	42.55	0	1	0
1915010 191119	1916	29.5	92175.00	42.51	0	1	0
1915110 191119	1916	29.6	93812.50	42.44	0	1	0
1915210 191119	1916	29.7	93937.50	42.42	0	1	0
1915310 191119	1916	29.8	93150.00	42.52	0	1	0
1915410 191119	1916	29.9	93362.50	42.48	0	1	0
1915510 191119	1916	30.0	94175.00	42.53	0	1	0
1915610 191119	1916	30.1	94100.00	42.60	0	1	0
1915710 191119	1916	30.2	95325.00	42.65	0	1	0
1915809 191119	1916	30.3	94137.50	42.69	0	1	0
1915920 191119	1916	30.4	94425.00	42.77	0	1	0
1916019 191119	1916	30.5	92875.00	42.81	0	1	0
1916119 191119	1916	30.6	94437.50	42.84	0	1	0
1916219 191119	1916	30.7	91900.00	42.87	0	1	0
1916319 191119	1916	30.8	94500.00	42.77	0	1	0
1916419 191119	1916	30.9	92012.50	42.84	0	1	0
1916519 191119	1916	31.0	91725.00	42.77	0	1	0
1916619 191119	1916	31.1	93962.50	42.66	0	1	0
1916719 191119	1916	31.2	94312.50	42.66	0	1	0
1916819 191119	1916	31.3	91837.50	42.61	0	1	0
1916929 191119	1916	31.4	93337.50	42.51	0	1	0
1917019 191119	1916	31.5	95825.00	42.46	0	1	0
1917119 191119	1916	31.6	94275.00	42.59	0	1	0
1917229 191119	1916	31.7	94100.00	42.59	0	1	0
1917319 191119	1916	31.8	90887.50	42.68	0	1	0
1917429 191119	1916	31.9	94425.00	42.52	0	1	0
1917519 191119	1916	32.0	93625.00	42.63	0	1	0
1917619 191119	1916	32.1	93987.50	42.72	0	1	0
1917728 191119	1916	32.2	92500.00	42.72	0	1	0
1917819 191119	1916	32.3	93212.50	42.64	0	1	0
1917928 191119	1916	32.4	91487.50	42.70	0	1	0
1918028 191119	1916	32.5	93562.50	42.61	0	1	0
1918128 191119	1916	32.6	92012.50	42.51	0	1	0
1918228 191119	1916	32.7	92050.00	42.41	0	1	0
1918328 191119	1916	32.8	93350.00	42.32	0	1	0
1918428 191119	1916	32.9	94137.50	42.43	0	1	0
1918528 191119	1916	33.0	92512.50	42.42	0	1	0
1918628 191119	1916	33.1	92837.50	42.37	0	1	0
1918728 191119	1916	33.2	92725.00	42.31	0	1	0
1918828 191119	1916	33.3	93775.00	42.32	0	1	0
1918938 191119	1916	33.4	93475.00	42.35	0	1	0
1919038 191119	1916	33.5	94062.50	42.44	0	1	0
1919138 191119	1916	33.6	92100.00	42.46	0	1	0
1919238 191119	1916	33.7	94225.00	42.47	0	1	0
1919338 191119	1916	33.8	92975.00	42.56	0	1	0
1919438 191119	1916	33.9	94362.50	42.55	0	1	0
1919538 191119	1916	34.0	91412.50	42.56	0	1	0
1919638 191119	1916	34.1	92312.50	42.51	0	1	0
1919738 191119	1916	34.2	92562.50	42.48	0	1	0
1919838 191119	1916	34.3	92912.50	42.48	0	1	0
1919947 191119	1916	34.4	95012.50	42.44	0	1	0
1920047 191119	1916	34.5	93675.00	42.51	0	1	0
1920147 191119	1916	34.6	94175.00	42.49	0	1	0
1920247 191119	1916	34.7	91975.00	42.58	0	1	0
1920347 191119	1916	34.8	95000.00	42.48	0	1	0
1920447 191119	1916	34.9	91412.50	42.57	0	1	0
1920547 191119	1916	35.0	93150.00	42.44	0	1	0
1920647 191119	1916	35.1	90987.50	42.52	0	1	0
1920747 191119	1916	35.2	95625.00	42.46	0	1	0
1920847 191119	1916	35.3	93775.00	42.60	0	1	0
1920957 191119	1916	35.4	91187.50	42.64	0	1	0
1921047 191119	1916	35.5	91550.00	42.46	0	1	0
1921147 191119	1916	35.6	94837.50	42.37	0	1	0
1921257 191119	1916	35.7	93850.00	42.40	0	1	0
1921347 191119	1916	35.8	93887.50	42.48	0	1	0
1921457 191119	1916	35.9	92250.00	42.43	0	1	0
1921547 191119	1916	36.0	93275.00	42.47	0	1	0
1921647 191119	1916	36.1	93225.00	42.48	0	1	0
1921757 191119	1916	36.2	92825.00	42.58	0	1	0
1921846 191119	1916	36.3	97225.00	42.45	0	1	0
1921957 191119	1916	36.4	93750.00	42.61	0	1	0
1922056 191119	1916	36.5	93125.00	42.72	0	1	0
1922156 191119	1916	36.6	92112.50	42.79	0	1	0
1922256 191119	1916	36.7	93112.50	42.67	0	1	0
1922356 191119	1916	36.8	93137.50	42.64	0	1	0
1922456 191119	1916	36.9	95337.50	42.60	0	1	0
1922556 191119	1916	37.0	92937.50	42.74	0	1	0
1922656 191119	1916	37.1	92937.50	42.73	0	1	0
1922756 191119	1916	37.2	92725.00	42.71	0	1	0
1922856 191119	1916	37.3	93912.50	42.71	0	1	0
1922966 191119	1916	37.4	94675.00	42.56	0	1	0
1923066 191119	1916	37.5	93362.50	42.60	0	1	0
1923166 191119	1916	37.6	92925.00	42.61	0	1	0
1923266 191119	1916	37.7	91437.50	42.65	0	1	0
1923366 191119	1916	37.8	94587.50	42.57	0	1	0
1923466 191119	1916	37.9	94475.00	42.64	0	1	0
1923566 191119	1916	38.0	92600.00	42.60	0	1	0
1923666 191119	1916	38.1	90937.50	42.58	0	1	0
1923765 191119	1916	38.2	92462.50	42.49	0	1	0
1923866 191119	1916	38.3	92212.50	42.48	0	1	0
1923975 191119	1916	38.4	95050.00	42.41	0	1	0
1924075 191119	1916	38.5	93050.00	42.42	0	1	0
1924175 191119	1916	38.6	97712.50	42.41	0	1	0
1924275 191119	1916	38.7	93850.00	42.62	0	1	0
1924375 191119	1916	38.8	94912.50	42.73	0	1	0
1924475 191119	1916	38.9	92250.00	42.75	0	1	0
1924575 191119	1916	39.0	93162.50	42.65	0	1	0
1924675 191119	1916	39.1	92500.00	42.67	0	1	0
1924775 191119	1916	39.2	92287.50	42.74	0	1	0
1924875 191119	1916	39.3	95425.00	42.73	0	1	0
1924975 191119	1916	39.4	94137.50	42.88	0	1	0
1925075 191119	1916	39.5	92475.00	42.84	0	1	0
1925175 191119	1916	39.6	93112.50	42.81	0	1	0
1925275 191119	1916	39.7	95150.00	42.61	0	1	0
1925375 191119	1916	39.8	93412.50	42.66	0	1	0
1925475 191119	1916	39.9	92250.00	42.60	0	1	0
1925574 191119	1916	40.0	93550.00	42.60	0	1	0
1925674 191119	1916	40.1	93737.50	42.61	0	1	0
1925774 191119	1916	40.2	91950.00	42.67	0	1	0
1925874 191119	1916	40.3	93837.50	42.65	0	1	0
1925984 191119	1916	40.4	94250.00	42.58	0	1	0
1926084 191119	1916	40.5	91187.50	42.59	0	1	0
1926184 191119	1916	40.6	92900.00	42.53	0	1	0
1926284 191119	1916	40.7	94200.00	42.52	0	1	0
1926384 191119	1916	40.8	92762.50	42.48	0	1	0
1926484 191119	1916	40.9	93887.50	42.45	0	1	0
1926584 191119	1916	41.0	91250.00	42.52	0	1	0
1926684 191119	1916	41.1	94037.50	42.42	0	1	0
1926784 191119	1916	41.2	94887.50	42.43	0	1	0
1926884 191119	1916	41.3	92462.50	42.56	0	1	0
1926994 191119	1916	41.4	95250.00	42.50	0	1	0
1927094 191119	1916	41.5	92737.50	42.55	0	1	0
1927194 191119	1916	41.6	94575.00	42.62	0	1	0
1927294 191119	1916	41.7	94812.50	42.69	0	1	0
1927394 191119	1916	41.8	91125.00	42.72	0	1	0
1927494 191119	1916	41.9	94450.00	42.65	0	1	0
1927594 191119	1916	42.0	93550.00	42.67	0	1	0
1927694 191119	1916	42.1	92775.00	42.77	0	1	0
1927794 191119	1916	42.2	92787.50	42.72	0	1	0
1927893 191119	1916	42.3	94850.00	42.62	0	1	0
1928003 191119	1916	42.4	94175.00	42.73	0	1	0
1928103 191119	1916	42.5	92800.00	42.68	0	1	0
1928193 191119	1916	42.6	93025.00	42.69	0	1	0
1928303 191119	1916	42.7	92487.50	42.62	0	1	0
1928403 191119	1916	42.8	94737.50	42.51	0	1	0
1928503 191119	1916	42.9	95487.50	42.67	0	1	0
1928603 191119	1916	43.0	94062.50	42.72	0	1	0
1928703 191119	1916	43.1	93787.50	42.74	0	1	0
1928803 191119	1916	43.2	90925.00	42.79	0	1	0
1928903 191119	1916	43.3	91762.50	42.71	0	1	0
1929003 191119	1916	43.4	93487.50	42.57	0	1	0
1929103 191119	1916	43.5	93475.00	42.54	0	1	0
1929203 191119	1916	43.6	92125.00	42.57	0	1	0
1929303 191119	1916	43.7	91975.00	42.53	0	1	0
1929403 191119	1916	43.8	95175.00	42.50	0	1	0
1929503 191119	1916	43.9	91750.00	42.52	0	1	0
1929603 191119	1916	44.0	92825.00	42.35	0	1	0
1929703 191119	1916	44.1	92700.00	42.30	0	1	0
1929803 191119	1916	44.2	92625.00	42.25	0	1	0
1929903 191119	1916	44.3	92550.00	42.33	0	1	0
1930013 191119	1916	44.4	92137.50	42.36	0	1	0
1930113 191119	1916	44.5	93650.00	42.30	0	1	0
1930213 191119	1916	44.6	93712.50	42.31	0	1	0
1930312 191119	1916	44.7	93887.50	42.38	0	1	0
1930412 191119	1916	44.8	95375.00	42.47	0	1	0
1930512 191119	1916	44.9	93237.50	42.47	0	1	0
1930612 191119	1916	45.0	92850.00	42.54	0	1	0
1930712 191119	1916	45.1	92125.00	42.54	0	1	0
1930812 191119	1916	45.2	94112.50	42.52	0	1	0
1930912 191119	1916	45.3	94625.00	42.58	0	1	0
1931022 191119	1916	45.4	90512.50	42.68	0	1	0
1931122 191119	1916	45.5	93537.50	42.60	0	1	0
1931222 191119	1916	45.6	93737.50	42.60	0	1	0
1931322 191119	1916	45.7	95337.50	42.60	0	1	0
1931422 191119	1916	45.8	93575.00	42.67	0	1	0
1931522 191119	1916	45.9	94225.00	42.58	0	1	0
1931622 191119	1916	46.0	94612.50	42.63	0	1	0
1931722 191119	1916	46.1	92862.50	42.71	0	1	0
1931822 191119	1916	46.2	91237.50	42.74	0	1	0
1931922 191119	1916	46.3	92950.00	42.61	0	1	0
1932032 191119	1916	46.4	91800.00	42.54	0	1	0
1932122 191119	1916	46.5	91800.00	42.59	0	1	0
1932222 191119	1916	46.6	92050.00	42.52	0	1	0
1932332 191119	1916	46.7	91362.50	42.44	0	1	0
1932422 191119	1916	46.8	91750.00	42.26	0	1	0
1932532 191119	1916	46.9	93025.00	42.18	0	1	0
1932622 191119	1916	47.0	93987.50	42.13	0	1	0
1932722 191119	1916	47.1	91737.50	42.10	0	1	0
1932832 191119	1916	47.2	91862.50	42.05	0	1	0
1932921 191119	1916	47.3	93312.50	42.07	0	1	0
1933031 191119	1916	47.4	95062.50	42.09	0	1	0
1933132 191119	1916	47.5	95062.50	42.24	0	1	0
1933231 191119	1916	47.6	91050.00	42.38	0	1	0
1933331 191119	1916	47.7	93037.50	42.34	0	1	0
1933431 191119	1916	47.8	93000.00	42.41	0	1	0
1933531 191119	1916	47.9	93025.00	42.47	0	1	0
1933631 191119	1916	48.0	93800.00	42.47	0	1	0
1933731 191119	1916	48.1	91625.00	42.46	0	1	0
1933831 191119	1916	48.2	91900.00	42.46	0	1	0
1933931 191119	1916	48.3	92212.50	42.46	0	1	0
1934041 191119	1916	48.4	93412.50	42.41	0	1	0
1934141 191119	1916	48.5	93412.50	42.34	0	1	0
1934241 191119	1916	48.6	93400.00	42.26	0	1	0
1934341 191119	1916	48.7	92800.00	42.37	0	1	0
1934441 191119	1916	48.8	95500.00	42.36	0	1	0
1934541 191119	1916	48.9	93237.50	42.47	0	1	0
1934641 191119	1916	49.0	93462.50	42.48	0	1	0
1934741 191119	1916	49.1	91475.00	42.46	0	1	0
1934841 191119	1916	49.2	91675.00	42.46	0	1	0
1934941 191119	1916	49.3	92712.50	42.45	0	1	0
1935051 191119	1916	49.4	91550.00	42.47	0	1	0
1935151 191119	1916	49.5	91550.00	42.39	0	1	0
1935251 191119	1916	49.6	93962.50	42.30	0	1	0
1935351 191119	1916	49.7	92712.50	42.33	0	1	0
1935451 191119	1916	49.8	94787.50	42.32	0	1	0
1935551 191119	1916	49.9	93387.50	42.29	0	1	0
1935650 191119	1916	50.0	92512.50	42.30	0	1	0
1935751 191119	1916	50.1	93025.00	42.25	0	1	0
1935851 191119	1916	50.2	91587.50	42.32	0	1	0
1935951 191119	1916	50.3	93700.00	42.32	0	1	0
1936051 191119	1916	50.4	93575.00	42.36	0	1	0
1936151 191119	1916	50.5	93575.00	42.46	0	1	0
1936251 191119	1916	50.6	93937.50	42.55	0	1	0
1936351 191119	1916	50.7	92900.00	42.55	0	1	0
1936451 191119	1916	50.8	94350.00	42.55	0	1	0
1936550 191119	1916	50.9	92675.00	42.53	0	1	0
1936650 191119	1916	51.0	94025.00	42.50	0	1	0
1936750 191119	1916	51.1	93237.50	42.57	0	1	0
1936850 191119	1916	51.2	91800.00	42.58	0	1	0
1936950 191119	1916	51.3	92362.50	42.59	0	1	0
1937060 191119	1916	51.4	94750.00	42.53	0	1	0
1937160 191119	1916	51.5	92312.50	42.58	0	1	0
1937260 191119	1916	51.6	93950.00	42.53	0	1	0
1937360 191119	1916	51.7	92237.50	42.53	0	1	0
1937460 191119	1916	51.8	92825.00	42.50	0	1	0
1937560 191119	1916	51.9	94312.50	42.43	0	1	0
1937660 191119	1916	52.0	92475.00	42.50	0	1	0
1937760 191119	1916	52.1	94500.00	42.43	0	1	0
1937860 191119	1916	52.2	91887.50	42.49	0	1	0
1937960 191119	1916	52.3	92712.50	42.49	0	1	0
1938070 191119	1916	52.4	91837.50	42.51	0	1	0
1938170 191119	1916	52.5	93337.50	42.38	0	1	0
1938270 191119	1916	52.6	93637.50	42.42	0	1	0
1938369 191119	1916	52.7	93325.00	42.41	0	1	0
1938469 191119	1916	52.8	93500.00	42.46	0	1	0
1938569 191119	1916	52.9	92687.50	42.49	0	1	0
1938669 191119	1916	53.0	93462.50	42.42	0	1	0
1938769 191119	1916	53.1	93175.00	42.46	0	1	0
1938869 191119	1916	53.2	94150.00	42.40	0	1	0
1938969 191119	1916	53.3	94137.50	42.50	0	1	0
1939079 191119	1916	53.4	93062.50	42.57	0	1	0
1939169 191119	1916	53.5	93587.50	42.62	0	1	0
1939269 191119	1916	53.6	94650.00	42.63	0	1	0
1939379 191119	1916	53.7	94025.00	42.68	0	1	0
1939469 191119	1916	53.8	95362.50	42.71	0	1	0
1939579 191119	1916	53.9	93350.00	42.79	0	1	0
1939669 191119	1916	54.0	95587.50	42.82	0	1	0
1939769 191119	1916	54.1	94762.50	42.92	0	1	0
1939879 191119	1916	54.2	94662.50	42.99	0	1	0
1939969 191119	1916	54.3	92350.00	43.01	0	1	0
1940079 191119	1916	54.4	93462.50	42.93	0	1	0
1940179 191119	1916	54.5	94887.50	42.95	0	1	0
1940279 191119	1916	54.6	95650.00	43.01	0	1	0
1940379 191119	1916	54.7	92825.00	43.05	0	1	0
1940479 191119	1916	54.8	94050.00	43.00	0	1	0
1940579 191119	1916	54.9	93637.50	42.94	0	1	0
1940678 191119	1916	55.0	93325.00	42.95	0	1	0
1940778 191119	1916	55.1	93662.50	42.85	0	1	0
1940878 191119	1916	55.2	93225.00	42.80	0	1	0
1940978 191119	1916	55.3	94212.50	42.74	0	1	0
1941088 191119	1916	55.4	91150.00	42.82	0	1	0
1941188 191119	1916	55.5	94050.00	42.72	0	1	0
1941288 191119	1916	55.6	94262.50	42.68	0	1	0
1941388 191119	1916	55.7	95075.00	42.62	0	1	0
1941488 191119	1916	55.8	91712.50	42.72	0	1	0
1941588 191119	1916	55.9	91837.50	42.61	0	1	0
1941688 191119	1916	56.0	92712.50	42.53	0	1	0
1941788 191119	1916	56.1	93250.00	42.51	0	1	0
1941888 191119	1916	56.2	93050.00	42.49	0	1	0
1941988 191119	1916	56.3	94375.00	42.48	0	1	0
1942098 191119	1916	56.4	94575.00	42.49	0	1	0
1942198 191119	1916	56.5	94250.00	42.64	0	1	0
1942298 191119	1916	56.6	93650.00	42.65	0	1	0
1942398 191119	1916	56.7	93187.50	42.62	0	1	0
1942498 191119	1916	56.8	91950.00	42.54	0	1	0
1942598 191119	1916	56.9	92937.50	42.55	0	1	0
1942698 191119	1916	57.0	93025.00	42.60	0	1	0
1942798 191119	1916	57.1	93287.50	42.61	0	1	0
1942898 191119	1916	57.2	92300.00	42.61	0	1	0
1942998 191119	1916	57.3	93375.00	42.58	0	1	0
1943098 191119	1916	57.4	93025.00	42.53	0	1	0
1943198 191119	1916	57.5	92337.50	42.46	0	1	0
1943298 191119	1916	57.6	93300.00	42.38	0	1	0
1943398 191119	1916	57.7	94450.00	42.36	0	1	0
1943498 191119	1916	57.8	91500.00	42.42	0	1	0
1943608 191119	1916	57.9	93662.50	42.40	0	1	0
1943697 191119	1916	58.0	93250.00	42.43	0	1	0
1943797 191119	1916	58.1	95087.50	42.44	0	1	0
1943907 191119	1916	58.2	96287.50	42.52	0	1	0
1943997 191119	1916	58.3	94175.00	42.70	0	1	0
1944107 191119	1916	58.4	95025.00	42.74	0	1	0
1944207 191119	1916	58.5	94450.00	42.83	0	1	0
1944307 191119	1916	58.6	93362.50	42.92	0	1	0
1944407 191119	1916	58.7	94137.50	42.93	0	1	0
1944507 191119	1916	58.8	93550.00	42.91	0	1	0
1944607 191119	1916	58.9	92787.50	43.00	0	1	0
1944707 191119	1916	59.0	92150.00	42.97	0	1	0
1944807 191119	1916	59.1	93687.50	42.92	0	1	0
1944907 191119	1916	59.2	91650.00	42.85	0	1	0
1945007 191119	1916	59.3	94212.50	42.64	0	1	0
1945117 191119	1916	59.4	92637.50	42.65	0	1	0
1945217 191119	1916	59.5	93837.50	42.54	0	1	0
1945317 191119	1916	59.6	93000.00	42.51	0	1	0
1945417 191119	1916	59.7	91625.00	42.49	0	1	0
1945517 191119	1916	59.8	93250.00	42.38	0	1	0
1945617 191119	1916	59.9	91612.50	42.37	0	1	0
1945717 191119	1917	0.0	92100.00	42.31	0	1	0
1945817 191119	1917	0.1	93362.50	42.31	0	1	0
1945917 191119	1917	0.2	92837.50	42.30	0	1	0
1946017 191119	1917	0.3	92237.50	42.35	0	1	0
1946127 191119	1917	0.4	95200.00	42.26	0	1	0
1946217 191119	1917	0.5	94150.00	42.38	0	1	0
1946317 191119	1917	0.6	93850.00	42.39	0	1	0
1946427 191119	1917	0.7	94062.50	42.43	0	1	0
1946517 191119	1917	0.8	92575.00	42.54	0	1	0
1946627 191119	1917	0.9	94237.50	42.51	0	1	0
1946727 191119	1917	1.0	93725.00	42.63	0	1	0
1946817 191119	1917	1.1	93200.00	42.70	0	1	0
1946927 191119	1917	1.2	92225.00	42.69	0	1	0
1947027 191119	1917	1.3	93575.00	42.67	0	1	0
1947127 191119	1917	1.4	94900.00	42.73	0	1	0
1947227 191119	1917	1.5	94900.00	42.71	0	1	0
1947326 191119	1917	1.6	95200.00	42.75	0	1	0
1947426 191119	1917	1.7	91662.50	42.81	0	1	0
1947526 191119	1917	1.8	92850.00	42.70	0	1	0
1947626 191119	1917	1.9	92537.50	42.71	0	1	0
1947726 191119	1917	2.0	94287.50	42.63	0	1	0
1947826 191119	1917	2.1	91725.00	42.66	0	1	0
1947926 191119	1917	2.2	92025.00	42.59	0	1	0
1948026 191119	1917	2.3	91625.00	42.58	0	1	0
1948136 191119	1917	2.4	96112.50	42.50	0	1	0
1948236 191119	1917	2.5	96112.50	42.55	0	1	0
1948336 191119	1917	2.6	92787.50	42.61	0	1	0
1948436 191119	1917	2.7	93037.50	42.50	0	1	0
1948536 191119	1917	2.8	94350.00	42.56	0	1	0
1948636 191119	1917	2.9	92587.50	42.63	0	1	0
1948736 191119	1917	3.0	91387.50	42.63	0	1	0
1948836 191119	1917	3.1	91925.00	42.50	0	1	0
1948936 191119	1917	3.2	91187.50	42.51	0	1	0
1949036 191119	1917	3.3	91575.00	42.47	0	1	0
1949146 191119	1917	3.4	90775.00	42.47	0	1	0
1949246 191119	1917	3.5	90775.00	42.23	0	1	0
1949346 191119	1917	3.6	93200.00	41.99	0	1	0
1949446 191119	1917	3.7	92325.00	42.01	0	1	0
1949546 191119	1917	3.8	93687.50	41.97	0	1	0
1949646 191119	1917	3.9	94887.50	41.94	0	1	0
1949746 191119	1917	4.0	93850.00	42.05	0	1	0
1949846 191119	1917	4.1	92612.50	42.16	0	1	0
1949946 191119	1917	4.2	94687.50	42.19	0	1	0
1950046 191119	1917	4.3	94375.00	42.35	0	1	0
1950146 191119	1917	4.4	94487.50	42.47	0	1	0
1950246 191119	1917	4.5	95412.50	42.64	0	1	0
1950346 191119	1917	4.6	93912.50	42.85	0	1	0
1950446 191119	1917	4.7	91600.00	42.88	0	1	0
1950546 191119	1917	4.8	92587.50	42.85	0	1	0
1950646 191119	1917	4.9	92612.50	42.80	0	1	0
1950746 191119	1917	5.0	91887.50	42.70	0	1	0
1950846 191119	1917	5.1	93450.00	42.61	0	1	0
1950946 191119	1917	5.2	95412.50	42.65	0	1	0
1951045 191119	1917	5.3	96950.00	42.68	0	1	0
1951155 191119	1917	5.4	92725.00	42.79	0	1	0
1951255 191119	1917	5.5	94100.00	42.71	0	1	0
1951355 191119	1917	5.6	95337.50	42.66	0	1	0
1951455 191119	1917	5.7	92775.00	42.72	0	1	0
1951555 191119	1917	5.8	93175.00	42.77	0	1	0
1951655 191119	1917	5.9	93625.00	42.80	0	1	0
1951755 191119	1917	6.0	92175.00	42.84	0	1	0
1951855 191119	1917	6.1	93162.50	42.86	0	1	0
1951955 191119	1917	6.2	92475.00	42.84	0	1	0
1952055 191119	1917	6.3	91987.50	42.71	0	1	0
1952165 191119	1917	6.4	93462.50	42.49	0	1	0
1952265 191119	1917	6.5	93887.50	42.52	0	1	0
1952365 191119	1917	6.6	93362.50	42.51	0	1	0
1952465 191119	1917	6.7	94062.50	42.42	0	1	0
1952565 191119	1917	6.8	93750.00	42.48	0	1	0
1952665 191119	1917	6.9	94525.00	42.51	0	1	0
1952765 191119	1917	7.0	93687.50	42.55	0	1	0
1952865 191119	1917	7.1	94112.50	42.62	0	1	0
1952965 191119	1917	7.2	93212.50	42.66	0	1	0
1953065 191119	1917	7.3	92087.50	42.69	0	1	0
1953174 191119	1917	7.4	91625.00	42.70	0	1	0
1953274 191119	1917	7.5	95750.00	42.61	0	1	0
1953364 191119	1917	7.6	94950.00	42.70	0	1	0
1953474 191119	1917	7.7	91300.00	42.77	0	1	0
1953574 191119	1917	7.8	93187.50	42.65	0	1	0
1953674 191119	1917	7.9	93875.00	42.62	0	1	0
1953774 191119	1917	8.0	94237.50	42.59	0	1	0
1953874 191119	1917	8.1	93450.00	42.62	0	1	0
1953974 191119	1917	8.2	93525.00	42.59	0	1	0
1954074 191119	1917	8.3	94025.00	42.60	0	1	0
1954174 191119	1917	8.4	92437.50	42.69	0	1	0
1954274 191119	1917	8.5	94075.00	42.72	0	1	0
1954374 191119	1917	8.6	91637.50	42.65	0	1	0
1954474 191119	1917	8.7	94162.50	42.50	0	1	0
1954574 191119	1917	8.8	92737.50	42.63	0	1	0
1954674 191119	1917	8.9	93762.50	42.61	0	1	0
1954774 191119	1917	9.0	92412.50	42.60	0	1	0
1954874 191119	1917	9.1	92850.00	42.52	0	1	0
1954974 191119	1917	9.2	95962.50	42.49	0	1	0
1955073 191119	1917	9.3	93387.50	42.60	0	1	0
1955183 191119	1917	9.4	91012.50	42.57	0	1	0
1955283 191119	1917	9.5	95212.50	42.51	0	1	0
1955383 191119	1917	9.6	95087.50	42.56	0	1	0
1955483 191119	1917	9.7	93925.00	42.72	0	1	0
1955583 191119	1917	9.8	92912.50	42.71	0	1	0
1955683 191119	1917	9.9	93337.50	42.71	0	1	0
1955782 191119	1917	10.0	92375.00	42.69	0	1	0
1955882 191119	1917	10.1	95000.00	42.69	0	1	0
1955982 191119	1917	10.2	94800.00	42.79	0	1	0
1956082 191119	1917	10.3	92412.50	42.74	0	1	0
1956192 191119	1917	10.4	92375.00	42.69	0	1	0
1956292 191119	1917	10.5	92662.50	42.75	0	1	0
1956392 191119	1917	10.6	94187.50	42.64	0	1	0
1956492 191119	1917	10.7	92762.50	42.60	0	1	0
1956592 191119	1917	10.8	92350.00	42.55	0	1	0
1956692 191119	1917	10.9	92075.00	42.52	0	1	0
1956792 191119	1917	11.0	91062.50	42.47	0	1	0
1956892 191119	1917	11.1	92687.50	42.41	0	1	0
1956992 191119	1917	11.2	95437.50	42.30	0	1	0
1957092 191119	1917	11.3	93500.00	42.33	0	1	0
1957201 191119	1917	11.4	92225.00	42.38	0	1	0
1957301 191119	1917	11.5	94100.00	42.37	0	1	0
1957401 191119	1917	11.6	91850.00	42.44	0	1	0
1957501 191119	1917	11.7	92575.00	42.33	0	1	0
1957601 191119	1917	11.8	95700.00	42.32	0	1	0
1957701 191119	1917	11.9	92862.50	42.47	0	1	0
1957801 191119	1917	12.0	94087.50	42.51	0	1	0
1957901 191119	1917	12.1	94537.50	42.65	0	1	0
1958001 191119	1917	12.2	93875.00	42.73	0	1	0
1958101 191119	1917	12.3	93462.50	42.66	0	1	0
1958201 191119	1917	12.4	92450.00	42.66	0	1	0
1958301 191119	1917	12.5	93150.00	42.67	0	1	0
1958401 191119	1917	12.6	93450.00	42.62	0	1	0
1958501 191119	1917	12.7	93912.50	42.70	0	1	0
1958601 191119	1917	12.8	93200.00	42.76	0	1	0
1958701 191119	1917	12.9	94287.50	42.64	0	1	0
1958801 191119	1917	13.0	94862.50	42.71	0	1	0
1958901 191119	1917	13.1	95375.00	42.74	0	1	0
1959001 191119	1917	13.2	93387.50	42.78	0	1	0
1959100 191119	1917	13.3	94187.50	42.76	0	1	0
1959210 191119	1917	13.4	92862.50	42.79	0	1	0
1959310 191119	1917	13.5	92025.00	42.81	0	1	0
1959410 191119	1917	13.6	94775.00	42.76	0	1	0
1959510 191119	1917	13.7	94700.00	42.82	0	1	0
1959610 191119	1917	13.8	95362.50	42.85	0	1	0
1959710 191119	1917	13.9	92550.00	42.95	0	1	0
1959810 191119	1917	14.0	95675.00	42.87	0	1	0
1959910 191119	1917	14.1	94525.00	42.91	0	1	0
2000010 191119	1917	14.2	94412.50	42.87	0	1	0
2000110 191119	1917	14.3	92312.50	42.92	0	1	0
2000220 191119	1917	14.4	93875.00	42.83	0	1	0
2000320 191119	1917	14.5	92587.50	42.88	0	1	0
2000420 191119	1917	14.6	92225.00	42.90	0	1	0
2000520 191119	1917	14.7	93612.50	42.79	0	1	0
2000620 191119	1917	14.8	94387.50	42.74	0	1	0
2000720 191119	1917	14.9	94425.00	42.70	0	1	0
2000820 191119	1917	15.0	92212.50	42.78	0	1	0
2000920 191119	1917	15.1	94375.00	42.63	0	1	0
2001020 191119	1917	15.2	93750.00	42.62	0	1	0
2001119 191119	1917	15.3	92312.50	42.59	0	1	0
2001229 191119	1917	15.4	93700.00	42.59	0	1	0
2001329 191119	1917	15.5	94112.50	42.58	0	1	0
2001419 191119	1917	15.6	93300.00	42.65	0	1	0
2001529 191119	1917	15.7	93062.50	42.70	0	1	0
2001629 191119	1917	15.8	93200.00	42.67	0	1	0
2001729 191119	1917	15.9	93862.50	42.62	0	1	0
2001829 191119	1917	16.0	94237.50	42.59	0	1	0
2001929 191119	1917	16.1	94325.00	42.69	0	1	0
2002029 191119	1917	16.2	93787.50	42.68	0	1	0
2002129 191119	1917	16.3	93550.00	42.69	0	1	0
2002229 191119	1917	16.4	93437.50	42.74	0	1	0
2002329 191119	1917	16.5	94137.50	42.73	0	1	0
2002429 191119	1917	16.6	94662.50	42.73	0	1	0
2002529 191119	1917	16.7	92900.00	42.79	0	1	0
2002629 191119	1917	16.8	95937.50	42.78	0	1	0
2002729 191119	1917	16.9	93937.50	42.91	0	1	0
2002829 191119	1917	17.0	92050.00	42.91	0	1	0
2002929 191119	1917	17.1	91937.50	42.81	0	1	0
2003028 191119	1917	17.2	93362.50	42.71	0	1	0
2003128 191119	1917	17.3	94150.00	42.69	0	1	0
2003238 191119	1917	17.4	91450.00	42.71	0	1	0
2003338 191119	1917	17.5	94475.00	42.62	0	1	0
2003438 191119	1917	17.6	93700.00	42.64	0	1	0
2003538 191119	1917	17.7	93150.00	42.60	0	1	0
2003638 191119	1917	17.8	92825.00	42.61	0	1	0
2003738 191119	1917	17.9	93550.00	42.47	0	1	0
2003838 191119	1917	18.0	91162.50	42.45	0	1	0
2003938 191119	1917	18.1	91975.00	42.41	0	1	0
2004038 191119	1917	18.2	94687.50	42.41	0	1	0
2004138 191119	1917	18.3	93412.50	42.47	0	1	0
2004248 191119	1917	18.4	92587.50	42.44	0	1	0
2004348 191119	1917	18.5	91537.50	42.49	0	1	0
2004448 191119	1917	18.6	92775.00	42.36	0	1	0
2004548 191119	1917	18.7	94200.00	42.31	0	1	0
2004648 191119	1917	18.8	94850.00	42.36	0	1	0
2004747 191119	1917	18.9	93512.50	42.45	0	1	0
2004848 191119	1917	19.0	93200.00	42.45	0	1	0
2004948 191119	1917	19.1	94825.00	42.54	0	1	0
2005047 191119	1917	19.2	94425.00	42.67	0	1	0
2005147 191119	1917	19.3	91650.00	42.66	0	1	0
2005247 191119	1917	19.4	92187.50	42.58	0	1	0
2005347 191119	1917	19.5	91575.00	42.56	0	1	0
2005447 191119	1917	19.6	94075.00	42.56	0	1	0
2005557 191119	1917	19.7	94300.00	42.62	0	1	0
2005647 191119	1917	19.8	94337.50	42.63	0	1	0
2005757 191119	1917	19.9	94550.00	42.60	0	1	0
2005857 191119	1917	20.0	93062.50	42.65	0	1	0
2005947 191119	1917	20.1	93337.50	42.64	0	1	0
2006057 191119	1917	20.2	93062.50	42.58	0	1	0
2006147 191119	1917	20.3	93800.00	42.52	0	1	0
2006257 191119	1917	20.4	97275.00	42.61	0	1	0
2006357 191119	1917	20.5	93575.00	42.84	0	1	0
2006457 191119	1917	20.6	94150.00	42.93	0	1	0
2006557 191119	1917	20.7	93437.50	42.94	0	1	0
2006657 191119	1917	20.8	94900.00	42.90	0	1	0
2006757 191119	1917	20.9	91837.50	42.92	0	1	0
2006857 191119	1917	21.0	94250.00	42.80	0	1	0
2006957 191119	1917	21.1	92287.50	42.85	0	1	0
2007057 191119	1917	21.2	93275.00	42.81	0	1	0
2007157 191119	1917	21.3	94875.00	42.82	0	1	0
2007257 191119	1917	21.4	91550.00	42.86	0	1	0
2007366 191119	1917	21.5	92325.00	42.61	0	1	0
2007467 191119	1917	21.6	95325.00	42.55	0	1	0
2007567 191119	1917	21.7	93400.00	42.60	0	1	0
2007666 191119	1917	21.8	94475.00	42.60	0	1	0
2007766 191119	1917	21.9	93225.00	42.58	0	1	0
2007866 191119	1917	22.0	91975.00	42.64	0	1	0
2007966 191119	1917	22.1	93787.50	42.54	0	1	0
2008066 191119	1917	22.2	93962.50	42.61	0	1	0
2008166 191119	1917	22.3	93625.00	42.64	0	1	0
2008266 191119	1917	22.4	93687.50	42.58	0	1	0
2008376 191119	1917	22.5	92875.00	42.68	0	1	0
2008476 191119	1917	22.6	92150.00	42.71	0	1	0
2008576 191119	1917	22.7	93462.50	42.56	0	1	0
2008676 191119	1917	22.8	92725.00	42.57	0	1	0
2008776 191119	1917	22.9	94562.50	42.49	0	1	0
2008876 191119	1917	23.0	93775.00	42.55	0	1	0
2008976 191119	1917	23.1	93437.50	42.63	0	1	0
2009076 191119	1917	23.2	94225.00	42.61	0	1	0
2009176 191119	1917	23.3	92900.00	42.62	0	1	0
2009275 191119	1917	23.4	95375.00	42.59	0	1	0
2009375 191119	1917	23.5	92137.50	42.67	0	1	0
2009475 191119	1917	23.6	95387.50	42.63	0	1	0
2009585 191119	1917	23.7	92512.50	42.78	0	1	0
2009675 191119	1917	23.8	91412.50	42.74	0	1	0
2009785 191119	1917	23.9	94850.00	42.68	0	1	0
2009875 191119	1917	24.0	93950.00	42.69	0	1	0
2009975 191119	1917	24.1	94462.50	42.70	0	1	0
2010085 191119	1917	24.2	92775.00	42.74	0	1	0
2010175 191119	1917	24.3	94262.50	42.68	0	1	0
2010285 191119	1917	24.4	93412.50	42.74	0	1	0
2010385 191119	1917	24.5	91525.00	42.65	0	1	0
2010485 191119	1917	24.6	93412.50	42.62	0	1	0
2010585 191119	1917	24.7	92687.50	42.54	0	1	0
2010685 191119	1917	24.8	95387.50	42.54	0	1	0
2010785 191119	1917	24.9	93087.50	42.72	0	1	0
2010885 191119	1917	25.0	93050.00	42.64	0	1	0
2010985 191119	1917	25.1	93837.50	42.60	0	1	0
2011085 191119	1917	25.2	94825.00	42.57	0	1	0
2011185 191119	1917	25.3	92650.00	42.67	0	1	0
2011284 191119	1917	25.4	91112.50	42.59	0	1	0
2011394 191119	1917	25.5	90700.00	42.49	0	1	0
2011494 191119	1917	25.6	94675.00	42.45	0	1	0
2011594 191119	1917	25.7	92537.50	42.51	0	1	0
2011694 191119	1917	25.8	94375.00	42.50	0	1	0
2011794 191119	1917	25.9	93687.50	42.46	0	1	0
2011894 191119	1917	26.0	94237.50	42.49	0	1	0
2011994 191119	1917	26.1	95425.00	42.54	0	1	0
2012094 191119	1917	26.2	91750.00	42.61	0	1	0
2012194 191119	1917	26.3	92612.50	42.47	0	1	0
2012294 191119	1917	26.4	95287.50	42.47	0	1	0
2012404 191119	1917	26.5	92487.50	42.66	0	1	0
2012504 191119	1917	26.6	94025.00	42.74	0	1	0
2012604 191119	1917	26.7	93550.00	42.71	0	1	0
2012704 191119	1917	26.8	93587.50	42.75	0	1	0
2012804 191119	1917	26.9	92412.50	42.72	0	1	0
2012904 191119	1917	27.0	93237.50	42.66	0	1	0
2013004 191119	1917	27.1	94637.50	42.62	0	1	0
2013104 191119	1917	27.2	91925.00	42.58	0	1	0
2013204 191119	1917	27.3	92900.00	42.59	0	1	0
2013304 191119	1917	27.4	93050.00	42.60	0	1	0
2013404 191119	1917	27.5	94700.00	42.50	0	1	0
2013504 191119	1917	27.6	94387.50	42.60	0	1	0
2013604 191119	1917	27.7	93787.50	42.62	0	1	0
2013704 191119	1917	27.8	92837.50	42.63	0	1	0
2013804 191119	1917	27.9	93962.50	42.59	0	1	0
2013904 191119	1917	28.0	92512.50	42.66	0	1	0
2014004 191119	1917	28.1	92212.50	42.63	0	1	0
2014103 191119	1917	28.2	93112.50	42.52	0	1	0
2014204 191119	1917	28.3	93437.50	42.58	0	1	0
2014304 191119	1917	28.4	96562.50	42.60	0	1	0
2014414 191119	1917	28.5	93037.50	42.76	0	1	0
2014514 191119	1917	28.6	92500.00	42.68	0	1	0
2014613 191119	1917	28.7	93400.00	42.60	0	1	0
2014713 191119	1917	28.8	94325.00	42.58	0	1	0
2014813 191119	1917	28.9	93800.00	42.65	0	1	0
2014913 191119	1917	29.0	93762.50	42.64	0	1	0
2015013 191119	1917	29.1	93975.00	42.70	0	1	0
2015113 191119	1917	29.2	91612.50	42.78	0	1	0
2015213 191119	1917	29.3	93887.50	42.71	0	1	0
2015313 191119	1917	29.4	93862.50	42.73	0	1	0
2015423 191119	1917	29.5	93500.00	42.61	0	1	0
2015523 191119	1917	29.6	94500.00	42.63	0	1	0
2015623 191119	1917	29.7	91887.50	42.72	0	1	0
2015723 191119	1917	29.8	92275.00	42.65	0	1	0
2015823 191119	1917	29.9	92437.50	42.56	0	1	0
2015923 191119	1917	30.0	93225.00	42.50	0	1	0
2016023 191119	1917	30.1	93475.00	42.47	0	1	0
2016123 191119	1917	30.2	91000.00	42.45	0	1	0
2016223 191119	1917	30.3	93687.50	42.42	0	1	0
2016323 191119	1917	30.4	92000.00	42.41	0	1	0
2016433 191119	1917	30.5	90625.00	42.33	0	1	0
2016522 191119	1917	30.6	93712.50	42.20	0	1	0
2016632 191119	1917	30.7	93475.00	42.16	0	1	0
2016723 191119	1917	30.8	94175.00	42.24	0	1	0
2016832 191119	1917	30.9	93700.00	42.32	0	1	0
2016932 191119	1917	31.0	92725.00	42.38	0	1	0
2017022 191119	1917	31.1	92125.00	42.36	0	1	0
2017132 191119	1917	31.2	92550.00	42.30	0	1	0
2017222 191119	1917	31.3	91587.50	42.36	0	1	0
2017332 191119	1917	31.4	92675.00	42.27	0	1	0
2017432 191119	1917	31.5	94462.50	42.30	0	1	0
2017532 191119	1917	31.6	92575.00	42.47	0	1	0
2017632 191119	1917	31.7	93412.50	42.42	0	1	0
2017732 191119	1917	31.8	95162.50	42.42	0	1	0
2017832 191119	1917	31.9	93250.00	42.46	0	1	0
2017932 191119	1917	32.0	91125.00	42.44	0	1	0
2018032 191119	1917	32.1	91787.50	42.37	0	1	0
2018132 191119	1917	32.2	92075.00	42.36	0	1	0
2018232 191119	1917	32.3	92012.50	42.34	0	1	0
2018332 191119	1917	32.4	94325.00	42.35	0	1	0
2018442 191119	1917	32.5	93262.50	42.43	0	1	0
2018541 191119	1917	32.6	93137.50	42.37	0	1	0
2018641 191119	1917	32.7	92025.00	42.40	0	1	0
2018741 191119	1917	32.8	94875.00	42.34	0	1	0
2018841 191119	1917	32.9	91525.00	42.32	0	1	0
2018941 191119	1917	33.0	93375.00	42.25	0	1	0
2019041 191119	1917	33.1	94262.50	42.35	0	1	0
2019141 191119	1917	33.2	91312.50	42.46	0	1	0
2019241 191119	1917	33.3	93712.50	42.43	0	1	0
2019341 191119	1917	33.4	94800.00	42.50	0	1	0
2019451 191119	1917	33.5	93175.00	42.52	0	1	0
2019551 191119	1917	33.6	93962.50	42.52	0	1	0
2019651 191119	1917	33.7	93200.00	42.56	0	1	0
2019751 191119	1917	33.8	93437.50	42.61	0	1	0
2019851 191119	1917	33.9	94825.00	42.54	0	1	0
2019951 191119	1917	34.0	93712.50	42.69	0	1	0
2020051 191119	1917	34.1	93337.50	42.71	0	1	0
2020151 191119	1917	34.2	92962.50	42.67	0	1	0
2020251 191119	1917	34.3	94025.00	42.74	0	1	0
2020351 191119	1917	34.4	94750.00	42.75	0	1	0
2020450 191119	1917	34.5	91925.00	42.75	0	1	0
2020550 191119	1917	34.6	93187.50	42.70	0	1	0
2020660 191119	1917	34.7	90800.00	42.66	0	1	0
2020750 191119	1917	34.8	94450.00	42.55	0	1	0
2020860 191119	1917	34.9	92775.00	42.60	0	1	0
2020950 191119	1917	35.0	93212.50	42.51	0	1	0
2021050 191119	1917	35.1	92275.00	42.48	0	1	0
2021160 191119	1917	35.2	90600.00	42.44	0	1	0
2021250 191119	1917	35.3	95100.00	42.33	0	1	0
2021360 191119	1917	35.4	91812.50	42.38	0	1	0
2021460 191119	1917	35.5	94362.50	42.25	0	1	0
2021560 191119	1917	35.6	92150.00	42.36	0	1	0
2021660 191119	1917	35.7	93887.50	42.31	0	1	0
2021760 191119	1917	35.8	95150.00	42.45	0	1	0
2021860 191119	1917	35.9	90887.50	42.48	0	1	0
2021960 191119	1917	36.0	94687.50	42.39	0	1	0
2022060 191119	1917	36.1	91412.50	42.46	0	1	0
2022160 191119	1917	36.2	93587.50	42.42	0	1	0
2022260 191119	1917	36.3	91937.50	42.56	0	1	0
2022359 191119	1917	36.4	95437.50	42.41	0	1	0
2022469 191119	1917	36.5	91862.50	42.58	0	1	0
2022569 191119	1917	36.6	92650.00	42.47	0	1	0
2022669 191119	1917	36.7	95712.50	42.49	0	1	0
2022769 191119	1917	36.8	93787.50	42.57	0	1	0
2022869 191119	1917	36.9	90275.00	42.51	0	1	0
2022969 191119	1917	37.0	92750.00	42.48	0	1	0
2023069 191119	1917	37.1	93287.50	42.39	0	1	0
2023169 191119	1917	37.2	92050.00	42.48	0	1	0
2023269 191119	1917	37.3	92700.00	42.41	0	1	0
2023369 191119	1917	37.4	94200.00	42.44	0	1	0
2023479 191119	1917	37.5	95812.50	42.39	0	1	0
2023579 191119	1917	37.6	93250.00	42.57	0	1	0
2023679 191119	1917	37.7	92775.00	42.59	0	1	0
2023779 191119	1917	37.8	94150.00	42.46	0	1	0
2023879 191119	1917	37.9	94050.00	42.48	0	1	0
2023979 191119	1917	38.0	92325.00	42.65	0	1	0
2024078 191119	1917	38.1	92387.50	42.63	0	1	0
2024178 191119	1917	38.2	95250.00	42.59	0	1	0
2024278 191119	1917	38.3	92325.00	42.73	0	1	0
2024378 191119	1917	38.4	93325.00	42.71	0	1	0
2024478 191119	1917	38.5	95250.00	42.67	0	1	0
2024578 191119	1917	38.6	92100.00	42.65	0	1	0
2024678 191119	1917	38.7	95412.50	42.60	0	1	0
2024778 191119	1917	38.8	92300.00	42.72	0	1	0
2024888 191119	1917	38.9	93400.00	42.63	0	1	0
2024978 191119	1917	39.0	94062.50	42.60	0	1	0
2025078 191119	1917	39.1	92200.00	42.68	0	1	0
2025188 191119	1917	39.2	94112.50	42.67	0	1	0
2025278 191119	1917	39.3	90512.50	42.62	0	1	0
2025388 191119	1917	39.4	94287.50	42.54	0	1	0
2025488 191119	1917	39.5	94037.50	42.58	0	1	0
2025588 191119	1917	39.6	92675.00	42.53	0	1	0
2025688 191119	1917	39.7	93475.00	42.56	0	1	0
2025788 191119	1917	39.8	93250.00	42.47	0	1	0
2025888 191119	1917	39.9	92300.00	42.51	0	1	0
2025987 191119	1917	40.0	93250.00	42.46	0	1	0
2026087 191119	1917	40.1	95000.00	42.42	0	1	0
2026187 191119	1917	40.2	96150.00	42.55	0	1	0
2026287 191119	1917	40.3	93875.00	42.64	0	1	0
2026387 191119	1917	40.4	93100.00	42.79	0	1	0
2026497 191119	1917	40.5	93412.50	42.74	0	1	0
2026597 191119	1917	40.6	93387.50	42.71	0	1	0
2026697 191119	1917	40.7	93875.00	42.74	0	1	0
2026797 191119	1917	40.8	93050.00	42.76	0	1	0
2026897 191119	1917	40.9	96175.00	42.75	0	1	0
2026997 191119	1917	41.0	93350.00	42.93	0	1	0
2027097 191119	1917	41.1	93700.00	42.93	0	1	0
2027197 191119	1917	41.2	94325.00	42.87	0	1	0
2027297 191119	1917	41.3	92225.00	42.79	0	1	0
2027397 191119	1917	41.4	93000.00	42.72	0	1	0
2027507 191119	1917	41.5	92337.50	42.71	0	1	0
2027607 191119	1917	41.6	92800.00	42.66	0	1	0
2027707 191119	1917	41.7	93875.00	42.64	0	1	0
2027807 191119	1917	41.8	91337.50	42.64	0	1	0
2027906 191119	1917	41.9	93200.00	42.56	0	1	0
2028006 191119	1917	42.0	90225.00	42.43	0	1	0
2028106 191119	1917	42.1	93550.00	42.29	0	1	0
2028206 191119	1917	42.2	94512.50	42.28	0	1	0
2028306 191119	1917	42.3	93575.00	42.29	0	1	0
2028406 191119	1917	42.4	93925.00	42.35	0	1	0
2028506 191119	1917	42.5	91250.00	42.39	0	1	0
2028606 191119	1917	42.6	90637.50	42.34	0	1	0
2028706 191119	1917	42.7	93787.50	42.24	0	1	0
2028806 191119	1917	42.8	95450.00	42.24	0	1	0
2028906 191119	1917	42.9	94412.50	42.43	0	1	0
2029006 191119	1917	43.0	94475.00	42.48	0	1	0
2029106 191119	1917	43.1	92562.50	42.67	0	1	0
2029206 191119	1917	43.2	91175.00	42.63	0	1	0
2029306 191119	1917	43.3	93162.50	42.48	0	1	0
2029416 191119	1917	43.4	93975.00	42.46	0	1	0
2029516 191119	1917	43.5	97275.00	42.46	0	1	0
2029616 191119	1917	43.6	93250.00	42.73	0	1	0
2029715 191119	1917	43.7	91300.00	42.85	0	1	0
2029815 191119	1917	43.8	93800.00	42.74	0	1	0
2029915 191119	1917	43.9	93325.00	42.66	0	1	0
2030015 191119	1917	44.0	93562.50	42.61	0	1	0
2030115 191119	1917	44.1	92550.00	42.57	0	1	0
2030215 191119	1917	44.2	93512.50	42.57	0	1	0
2030315 191119	1917	44.3	93650.00	42.68	0	1	0
2030415 191119	1917	44.4	93362.50	42.70	0	1	0
2030525 191119	1917	44.5	94362.50	42.67	0	1	0
2030625 191119	1917	44.6	92312.50	42.54	0	1	0
2030725 191119	1917	44.7	91512.50	42.50	0	1	0
2030825 191119	1917	44.8	93562.50	42.51	0	1	0
2030925 191119	1917	44.9	93637.50	42.50	0	1	0
2031025 191119	1917	45.0	94737.50	42.51	0	1	0
2031125 191119	1917	45.1	91900.00	42.56	0	1	0
2031225 191119	1917	45.2	93850.00	42.53	0	1	0
2031325 191119	1917	45.3	91200.00	42.55	0	1	0
2031425 191119	1917	45.4	93975.00	42.44	0	1	0
2031535 191119	1917	45.5	93112.50	42.47	0	1	0
2031635 191119	1917	45.6	94200.00	42.41	0	1	0
2031734 191119	1917	45.7	95025.00	42.50	0	1	0
2031835 191119	1917	45.8	89587.50	42.65	0	1	0
2031934 191119	1917	45.9	91850.00	42.48	0	1	0
2032034 191119	1917	46.0	95025.00	42.39	0	1	0
2032134 191119	1917	46.1	91675.00	42.41	0	1	0
2032234 191119	1917	46.2	94800.00	42.40	0	1	0
2032334 191119	1917	46.3	93575.00	42.44	0	1	0
2032434 191119	1917	46.4	95087.50	42.55	0	1	0
2032534 191119	1917	46.5	91075.00	42.60	0	1	0
2032634 191119	1917	46.6	94537.50	42.51	0	1	0
2032734 191119	1917	46.7	93600.00	42.52	0	1	0
2032834 191119	1917	46.8	94012.50	42.46	0	1	0
2032934 191119	1917	46.9	92700.00	42.66	0	1	0
2033034 191119	1917	47.0	93862.50	42.69	0	1	0
2033134 191119	1917	47.1	93650.00	42.64	0	1	0
2033234 191119	1917	47.2	93012.50	42.73	0	1	0
2033334 191119	1917	47.3	93737.50	42.65	0	1	0
2033434 191119	1917	47.4	93062.50	42.66	0	1	0
2033543 191119	1917	47.5	93062.50	42.57	0	1	0
2033644 191119	1917	47.6	93762.50	42.66	0	1	0
2033744 191119	1917	47.7	93012.50	42.62	0	1	0
2033843 191119	1917	47.8	94475.00	42.59	0	1	0
2033943 191119	1917	47.9	94712.50	42.62	0	1	0
2034043 191119	1917	48.0	91500.00	42.71	0	1	0
2034143 191119	1917	48.1	95162.50	42.60	0	1	0
2034243 191119	1917	48.2	90512.50	42.67	0	1	0
2034343 191119	1917	48.3	92275.00	42.56	0	1	0
2034443 191119	1917	48.4	93812.50	42.49	0	1	0
2034553 191119	1917	48.5	90537.50	42.52	0	1	0
2034653 191119	1917	48.6	91200.00	42.41	0	1	0
2034753 191119	1917	48.7	93487.50	42.29	0	1	0
2034853 191119	1917	48.8	93362.50	42.32	0	1	0
2034953 191119	1917	48.9	93500.00	42.27	0	1	0
2035053 191119	1917	49.0	92925.00	42.21	0	1	0
2035153 191119	1917	49.1	93637.50	42.27	0	1	0
2035253 191119	1917	49.2	93225.00	42.21	0	1	0
2035352 191119	1917	49.3	94262.50	42.33	0	1	0
2035453 191119	1917	49.4	91425.00	42.42	0	1	0
2035562 191119	1917	49.5	94112.50	42.31	0	1	0
2035652 191119	1917	49.6	92787.50	42.47	0	1	0
2035762 191119	1917	49.7	91325.00	42.54	0	1	0
2035852 191119	1917	49.8	92150.00	42.45	0	1	0
2035962 191119	1917	49.9	92200.00	42.39	0	1	0
2036062 191119	1917	50.0	92862.50	42.33	0	1	0
2036152 191119	1917	50.1	95925.00	42.33	0	1	0
2036262 191119	1917	50.2	93037.50	42.43	0	1	0
2036362 191119	1917	50.3	94462.50	42.42	0	1	0
2036462 191119	1917	50.4	94237.50	42.43	0	1	0
2036562 191119	1917	50.5	94125.00	42.56	0	1	0
2036662 191119	1917	50.6	94387.50	42.56	0	1	0
2036762 191119	1917	50.7	94887.50	42.63	0	1	0
2036862 191119	1917	50.8	92925.00	42.79	0	1	0
2036962 191119	1917	50.9	92437.50	42.83	0	1	0
2037062 191119	1917	51.0	92225.00	42.84	0	1	0
2037162 191119	1917	51.1	93287.50	42.81	0	1	0
2037262 191119	1917	51.2	93862.50	42.69	0	1	0
2037362 191119	1917	51.3	91112.50	42.73	0	1	0
2037461 191119	1917	51.4	91762.50	42.58	0	1	0
2037571 191119	1917	51.5	95787.50	42.47	0	1	0
2037671 191119	1917	51.6	93125.00	42.54	0	1	0
2037771 191119	1917	51.7	94050.00	42.48	0	1	0
2037871 191119	1917	51.8	92112.50	42.45	0	1	0
2037971 191119	1917	51.9	93075.00	42.41	0	1	0
2038071 191119	1917	52.0	93150.00	42.44	0	1	0
2038171 191119	1917	52.1	93675.00	42.48	0	1	0
2038271 191119	1917	52.2	93187.50	42.50	0	1	0
2038371 191119	1917	52.3	92975.00	42.47	0	1	0
2038471 191119	1917	52.4	92900.00	42.55	0	1	0
2038581 191119	1917	52.5	91375.00	42.60	0	1	0
2038681 191119	1917	52.6	93425.00	42.40	0	1	0
2038781 191119	1917	52.7	93975.00	42.42	0	1	0
2038881 191119	1917	52.8	92262.50	42.41	0	1	0
2038981 191119	1917	52.9	91837.50	42.42	0	1	0
2039081 191119	1917	53.0	92012.50	42.36	0	1	0
2039180 191119	1917	53.1	92612.50	42.31	0	1	0
2039280 191119	1917	53.2	93612.50	42.27	0	1	0
2039380 191119	1917	53.3	92000.00	42.28	0	1	0
2039480 191119	1917	53.4	93525.00	42.24	0	1	0
2039580 191119	1917	53.5	93912.50	42.27	0	1	0
2039680 191119	1917	53.6	90237.50	42.38	0	1	0
2039790 191119	1917	53.7	95775.00	42.24	0	1	0
2039880 191119	1917	53.8	93525.00	42.32	0	1	0
2039990 191119	1917	53.9	94562.50	42.38	0	1	0
2040080 191119	1917	54.0	92825.00	42.50	0	1	0
2040180 191119	1917	54.1	94212.50	42.54	0	1	0
2040290 191119	1917	54.2	93787.50	42.61	0	1	0
2040380 191119	1917	54.3	95150.00	42.62	0	1	0
2040490 191119	1917	54.4	94387.50	42.76	0	1	0
2040590 191119	1917	54.5	93487.50	42.80	0	1	0
2040690 191119	1917	54.6	90325.00	42.78	0	1	0
2040790 191119	1917	54.7	93550.00	42.78	0	1	0
2040890 191119	1917	54.8	95100.00	42.68	0	1	0
2040989 191119	1917	54.9	94900.00	42.75	0	1	0
2041089 191119	1917	55.0	94475.00	42.77	0	1	0
2041189 191119	1917	55.1	92475.00	42.84	0	1	0
2041289 191119	1917	55.2	94025.00	42.76	0	1	0
2041389 191119	1917	55.3	93662.50	42.77	0	1	0
2041489 191119	1917	55.4	92725.00	42.71	0	1	0
2041599 191119	1917	55.5	90075.00	42.63	0	1	0
2041699 191119	1917	55.6	92437.50	42.48	0	1	0
2041799 191119	1917	55.7	93062.50	42.57	0	1	0
2041899 191119	1917	55.8	93762.50	42.55	0	1	0
2041999 191119	1917	55.9	93175.00	42.49	0	1	0
2042099 191119	1917	56.0	94212.50	42.41	0	1	0
2042199 191119	1917	56.1	93362.50	42.40	0	1	0
2042299 191119	1917	56.2	93112.50	42.44	0	1	0
2042399 191119	1917	56.3	93687.50	42.40	0	1	0
2042499 191119	1917	56.4	95250.00	42.40	0	1	0
2042609 191119	1917	56.5	94112.50	42.52	0	1	0
2042709 191119	1917	56.6	92962.50	42.70	0	1	0
2042809 191119	1917	56.7	93450.00	42.72	0	1	0
2042908 191119	1917	56.8	90837.50	42.74	0	1	0
2043008 191119	1917	56.9	93725.00	42.61	0	1	0
2043108 191119	1917	57.0	96100.00	42.63	0	1	0
2043208 191119	1917	57.1	93025.00	42.72	0	1	0
2043308 191119	1917	57.2	92637.50	42.70	0	1	0
2043408 191119	1917	57.3	94337.50	42.68	0	1	0
2043508 191119	1917	57.4	92325.00	42.71	0	1	0
2043608 191119	1917	57.5	92700.00	42.58	0	1	0
2043708 191119	1917	57.6	91900.00	42.51	0	1	0
2043818 191119	1917	57.7	91887.50	42.47	0	1	0
2043908 191119	1917	57.8	95462.50	42.40	0	1	0
2044018 191119	1917	57.9	95112.50	42.60	0	1	0
2044108 191119	1917	58.0	93837.50	42.67	0	1	0
2044208 191119	1917	58.1	93512.50	42.57	0	1	0
2044318 191119	1917	58.2	93112.50	42.59	0	1	0
2044408 191119	1917	58.3	95162.50	42.61	0	1	0
2044518 191119	1917	58.4	94887.50	42.65	0	1	0
2044618 191119	1917	58.5	95125.00	42.76	0	1	0
2044718 191119	1917	58.6	94812.50	42.87	0	1	0
2044817 191119	1917	58.7	93850.00	43.00	0	1	0
2044917 191119	1917	58.8	91750.00	43.09	0	1	0
2045017 191119	1917	58.9	95012.50	42.92	0	1	0
2045117 191119	1917	59.0	93437.50	42.92	0	1	0
2045217 191119	1917	59.1	91975.00	42.90	0	1	0
2045317 191119	1917	59.2	93900.00	42.83	0	1	0
2045417 191119	1917	59.3	91912.50	42.87	0	1	0
2045517 191119	1917	59.4	91375.00	42.72	0	1	0
2045627 191119	1917	59.5	93837.50	42.56	0	1	0
2045727 191119	1917	59.6	90962.50	42.50	0	1	0
2045827 191119	1917	59.7	95037.50	42.33	0	1	0
2045927 191119	1917	59.8	92100.00	42.38	0	1	0
2046027 191119	1917	59.9	90825.00	42.40	0	1	0
2046128 191119	1918	0.0	94425.00	42.21	0	1	0
2046228 191119	1918	0.1	93912.50	42.26	0	1	0
2046328 191119	1918	0.2	91487.50	42.34	0	1	0
2046427 191119	1918	0.3	92287.50	42.23	0	1	0
2046527 191119	1918	0.4	92375.00	42.25	0	1	0
2046638 191119	1918	0.5	94500.00	42.30	0	1	0
2046727 191119	1918	0.6	93512.50	42.33	0	1	0
2046837 191119	1918	0.7	93275.00	42.44	0	1	0
2046937 191119	1918	0.8	92387.50	42.36	0	1	0
2047037 191119	1918	0.9	91462.50	42.37	0	1	0
2047137 191119	1918	1.0	93100.00	42.40	0	1	0
2047237 191119	1918	1.1	94637.50	42.34	0	1	0
2047337 191119	1918	1.2	96262.50	42.38	0	1	0
2047437 191119	1918	1.3	92100.00	42.59	0	1	0
2047537 191119	1918	1.4	92175.00	42.58	0	1	0
2047637 191119	1918	1.5	93237.50	42.57	0	1	0
2047737 191119	1918	1.6	94362.50	42.52	0	1	0
2047837 191119	1918	1.7	92237.50	42.56	0	1	0
2047937 191119	1918	1.8	94062.50	42.51	0	1	0
2048037 191119	1918	1.9	92650.00	42.58	0	1	0
2048137 191119	1918	2.0	91975.00	42.64	0	1	0
2048237 191119	1918	2.1	95425.00	42.59	0	1	0
2048336 191119	1918	2.2	94250.00	42.62	0	1	0
2048437 191119	1918	2.3	93125.00	42.53	0	1	0
2048536 191119	1918	2.4	91187.50	42.58	0	1	0
2048646 191119	1918	2.5	94812.50	42.53	0	1	0
2048746 191119	1918	2.6	94175.00	42.60	0	1	0
2048846 191119	1918	2.7	91862.50	42.60	0	1	0
2048946 191119	1918	2.8	93450.00	42.58	0	1	0
2049046 191119	1918	2.9	94937.50	42.55	0	1	0
2049146 191119	1918	3.0	92737.50	42.65	0	1	0
2049246 191119	1918	3.1	92200.00	42.69	0	1	0
2049346 191119	1918	3.2	94800.00	42.54	0	1	0
2049446 191119	1918	3.3	93850.00	42.57	0	1	0
2049546 191119	1918	3.4	94412.50	42.60	0	1	0
2049656 191119	1918	3.5	90925.00	42.75	0	1	0
2049756 191119	1918	3.6	92175.00	42.57	0	1	0
2049856 191119	1918	3.7	93812.50	42.48	0	1	0
2049956 191119	1918	3.8	90600.00	42.57	0	1	0
2050056 191119	1918	3.9	92400.00	42.44	0	1	0
2050156 191119	1918	4.0	93350.00	42.33	0	1	0
2050256 191119	1918	4.1	91387.50	42.35	0	1	0
2050356 191119	1918	4.2	92362.50	42.32	0	1	0
2050456 191119	1918	4.3	95900.00	42.21	0	1	0
2050556 191119	1918	4.4	94300.00	42.30	0	1	0
2050656 191119	1918	4.5	91800.00	42.29	0	1	0
2050755 191119	1918	4.6	93712.50	42.33	0	1	0
2050865 191119	1918	4.7	94425.00	42.40	0	1	0
2050955 191119	1918	4.8	94025.00	42.43	0	1	0
2051065 191119	1918	4.9	94837.50	42.58	0	1	0
2051155 191119	1918	5.0	93125.00	42.69	0	1	0
2051255 191119	1918	5.1	94487.50	42.68	0	1	0
2051365 191119	1918	5.2	91725.00	42.82	0	1	0
2051455 191119	1918	5.3	91262.50	42.80	0	1	0
2051565 191119	1918	5.4	95487.50	42.59	0	1	0
2051665 191119	1918	5.5	91100.00	42.64	0	1	0
2051765 191119	1918	5.6	91837.50	42.61	0	1	0
2051865 191119	1918	5.7	94562.50	42.52	0	1	0
2051965 191119	1918	5.8	94962.50	42.53	0	1	0
2052065 191119	1918	5.9	92262.50	42.57	0	1	0
2052165 191119	1918	6.0	93425.00	42.46	0	1	0
2052265 191119	1918	6.1	92112.50	42.47	0	1	0
2052364 191119	1918	6.2	93312.50	42.36	0	1	0
2052465 191119	1918	6.3	91337.50	42.43	0	1	0
2052565 191119	1918	6.4	93125.00	42.44	0	1	0
2052674 191119	1918	6.5	94175.00	42.33	0	1	0
2052774 191119	1918	6.6	93700.00	42.47	0	1	0
2052874 191119	1918	6.7	93150.00	42.55	0	1	0
2052974 191119	1918	6.8	93425.00	42.49	0	1	0
2053074 191119	1918	6.9	92662.50	42.42	0	1	0
2053174 191119	1918	7.0	91750.00	42.44	0	1	0
2053274 191119	1918	7.1	93212.50	42.36	0	1	0
2053374 191119	1918	7.2	95262.50	42.41	0	1	0
2053474 191119	1918	7.3	91712.50	42.50	0	1	0
2053574 191119	1918	7.4	95275.00	42.52	0	1	0
2053684 191119	1918	7.5	90825.00	42.61	0	1	0
2053784 191119	1918	7.6	94175.00	42.46	0	1	0
2053884 191119	1918	7.7	95987.50	42.49	0	1	0
2053984 191119	1918	7.8	93687.50	42.61	0	1	0
2054084 191119	1918	7.9	94475.00	42.62	0	1	0
2054184 191119	1918	8.0	93187.50	42.71	0	1	0
2054284 191119	1918	8.1	92412.50	42.77	0	1	0
2054383 191119	1918	8.2	93912.50	42.74	0	1	0
2054483 191119	1918	8.3	93250.00	42.67	0	1	0
2054583 191119	1918	8.4	91175.00	42.74	0	1	0
2054683 191119	1918	8.5	93512.50	42.56	0	1	0
2054783 191119	1918	8.6	94262.50	42.68	0	1	0
2054893 191119	1918	8.7	93062.50	42.68	0	1	0
2054983 191119	1918	8.8	93087.50	42.55	0	1	0
2055093 191119	1918	8.9	93937.50	42.53	0	1	0
2055183 191119	1918	9.0	93925.00	42.50	0	1	0
2055283 191119	1918	9.1	92562.50	42.53	0	1	0
2055393 191119	1918	9.2	95112.50	42.54	0	1	0
2055483 191119	1918	9.3	91025.00	42.59	0	1	0
2055593 191119	1918	9.4	93062.50	42.49	0	1	0
2055693 191119	1918	9.5	94800.00	42.58	0	1	0
2055793 191119	1918	9.6	94912.50	42.64	0	1	0
2055893 191119	1918	9.7	92525.00	42.67	0	1	0
2055993 191119	1918	9.8	92587.50	42.64	0	1	0
2056093 191119	1918	9.9	94412.50	42.62	0	1	0
2056192 191119	1918	10.0	92412.50	42.64	0	1	0
2056292 191119	1918	10.1	92650.00	42.57	0	1	0
2056392 191119	1918	10.2	94100.00	42.58	0	1	0
2056492 191119	1918	10.3	93837.50	42.53	0	1	0
2056592 191119	1918	10.4	96700.00	42.66	0	1	0
2056691 191119	1918	10.5	92287.50	42.82	0	1	0
2056801 191119	1918	10.6	94100.00	42.71	0	1	0
2056901 191119	1918	10.7	91262.50	42.67	0	1	0
2057001 191119	1918	10.8	94975.00	42.62	0	1	0
2057101 191119	1918	10.9	91625.00	42.72	0	1	0
2057201 191119	1918	11.0	94337.50	42.60	0	1	0
2057301 191119	1918	11.1	91275.00	42.68	0	1	0
2057401 191119	1918	11.2	93600.00	42.62	0	1	0
2057501 191119	1918	11.3	91250.00	42.60	0	1	0
2057601 191119	1918	11.4	92362.50	42.48	0	1	0
2057701 191119	1918	11.5	94250.00	42.29	0	1	0
2057811 191119	1918	11.6	93525.00	42.38	0	1	0
2057911 191119	1918	11.7	93000.00	42.35	0	1	0
2058011 191119	1918	11.8	93812.50	42.43	0	1	0
2058111 191119	1918	11.9	93750.00	42.38	0	1	0
2058211 191119	1918	12.0	91825.00	42.47	0	1	0
2058311 191119	1918	12.1	94950.00	42.36	0	1	0
2058411 191119	1918	12.2	93162.50	42.52	0	1	0
2058511 191119	1918	12.3	92400.00	42.50	0	1	0
2058611 191119	1918	12.4	91887.50	42.56	0	1	0
2058711 191119	1918	12.5	93650.00	42.54	0	1	0
2058811 191119	1918	12.6	92862.50	42.51	0	1	0
2058920 191119	1918	12.7	94312.50	42.48	0	1	0
2059010 191119	1918	12.8	93000.00	42.54	0	1	0
2059120 191119	1918	12.9	93800.00	42.50	0	1	0
2059210 191119	1918	13.0	95612.50	42.50	0	1	0
2059311 191119	1918	13.1	94312.50	42.67	0	1	0
2059421 191119	1918	13.2	94300.00	42.65	0	1	0
2059511 191119	1918	13.3	93512.50	42.70	0	1	0
2059621 191119	1918	13.4	94687.50	42.75	0	1	0
2059711 191119	1918	13.5	95062.50	42.87	0	1	0
2059820 191119	1918	13.6	93212.50	42.94	0	1	0
2059920 191119	1918	13.7	94612.50	42.95	0	1	0
2100020 191119	1918	13.8	94212.50	42.97	0	1	0
2100120 191119	1918	13.9	94337.50	43.02	0	1	0
2100220 191119	1918	14.0	93162.50	43.04	0	1	0
2100320 191119	1918	14.1	94037.50	42.93	0	1	0
2100420 191119	1918	14.2	93462.50	42.92	0	1	0
2100520 191119	1918	14.3	94212.50	42.88	0	1	0
2100620 191119	1918	14.4	90337.50	42.92	0	1	0
2100720 191119	1918	14.5	95075.00	42.72	0	1	0
2100830 191119	1918	14.6	93275.00	42.72	0	1	0
2100930 191119	1918	14.7	93925.00	42.72	0	1	0
2101030 191119	1918	14.8	92325.00	42.69	0	1	0
2101130 191119	1918	14.9	92300.00	42.61	0	1	0
2101230 191119	1918	15.0	93125.00	42.52	0	1	0
2101330 191119	1918	15.1	92375.00	42.51	0	1	0
2101430 191119	1918	15.2	95587.50	42.44	0	1	0
2101530 191119	1918	15.3	94800.00	42.53	0	1	0
2101630 191119	1918	15.4	95437.50	42.56	0	1	0
2101730 191119	1918	15.5	93025.00	42.79	0	1	0
2101840 191119	1918	15.6	92737.50	42.70	0	1	0
2101940 191119	1918	15.7	94350.00	42.67	0	1	0
2102039 191119	1918	15.8	91250.00	42.69	0	1	0
2102140 191119	1918	15.9	95950.00	42.64	0	1	0
2102239 191119	1918	16.0	95737.50	42.81	0	1	0
2102339 191119	1918	16.1	94550.00	42.93	0	1	0
2102439 191119	1918	16.2	95350.00	43.02	0	1	0
2102539 191119	1918	16.3	92237.50	43.01	0	1	0
2102640 191119	1918	16.4	92162.50	42.90	0	1	0
2102739 191119	1918	16.5	94262.50	42.75	0	1	0
2102839 191119	1918	16.6	93762.50	42.81	0	1	0
2102939 191119	1918	16.7	93125.00	42.85	0	1	0
2103039 191119	1918	16.8	93637.50	42.80	0	1	0
2103149 191119	1918	16.9	92900.00	42.90	0	1	0
2103239 191119	1918	17.0	95537.50	42.77	0	1	0
2103339 191119	1918	17.1	91800.00	42.76	0	1	0
2103439 191119	1918	17.2	92687.50	42.63	0	1	0
2103539 191119	1918	17.3	93937.50	42.52	0	1	0
2103639 191119	1918	17.4	92812.50	42.59	0	1	0
2103739 191119	1918	17.5	93125.00	42.62	0	1	0
2103849 191119	1918	17.6	92287.50	42.57	0	1	0
2103949 191119	1918	17.7	94462.50	42.50	0	1	0
2104049 191119	1918	17.8	93125.00	42.56	0	1	0
2104149 191119	1918	17.9	92962.50	42.54	0	1	0
2104249 191119	1918	18.0	93037.50	42.54	0	1	0
2104349 191119	1918	18.1	92050.00	42.43	0	1	0
2104449 191119	1918	18.2	91362.50	42.44	0	1	0
2104548 191119	1918	18.3	95675.00	42.38	0	1	0
2104648 191119	1918	18.4	90537.50	42.46	0	1	0
2104748 191119	1918	18.5	93100.00	42.36	0	1	0
2104858 191119	1918	18.6	92175.00	42.36	0	1	0
2104958 191119	1918	18.7	92800.00	42.35	0	1	0
2105058 191119	1918	18.8	92812.50	42.28	0	1	0
2105158 191119	1918	18.9	92937.50	42.26	0	1	0
2105258 191119	1918	19.0	92737.50	42.26	0	1	0
2105358 191119	1918	19.1	93800.00	42.25	0	1	0
2105458 191119	1918	19.2	92800.00	42.33	0	1	0
2105558 191119	1918	19.3	93500.00	42.39	0	1	0
2105658 191119	1918	19.4	94425.00	42.29	0	1	0
2105758 191119	1918	19.5	94150.00	42.47	0	1	0
2105858 191119	1918	19.6	92162.50	42.52	0	1	0
2105968 191119	1918	19.7	93862.50	42.52	0	1	0
2106068 191119	1918	19.8	93775.00	42.56	0	1	0
2106168 191119	1918	19.9	91750.00	42.61	0	1	0
2106268 191119	1918	20.0	95050.00	42.55	0	1	0
2106368 191119	1918	20.1	92737.50	42.66	0	1	0
2106468 191119	1918	20.2	91512.50	42.61	0	1	0
2106568 191119	1918	20.3	92662.50	42.55	0	1	0
2106668 191119	1918	20.4	94025.00	42.51	0	1	0
2106767 191119	1918	20.5	93337.50	42.50	0	1	0
2106867 191119	1918	20.6	92812.50	42.46	0	1	0
2106967 191119	1918	20.7	93375.00	42.49	0	1	0
2107067 191119	1918	20.8	93887.50	42.47	0	1	0
2107167 191119	1918	20.9	93512.50	42.47	0	1	0
2107267 191119	1918	21.0	95625.00	42.55	0	1	0
2107367 191119	1918	21.1	94450.00	42.58	0	1	0
2107467 191119	1918	21.2	92700.00	42.65	0	1	0
2107567 191119	1918	21.3	94412.50	42.71	0	1	0
2107667 191119	1918	21.4	93775.00	42.79	0	1	0
2107767 191119	1918	21.5	94662.50	42.77	0	1	0
2107877 191119	1918	21.6	92512.50	42.83	0	1	0
2107977 191119	1918	21.7	93962.50	42.82	0	1	0
2108077 191119	1918	21.8	91775.00	42.85	0	1	0
2108177 191119	1918	21.9	93600.00	42.75	0	1	0
2108277 191119	1918	22.0	92950.00	42.76	0	1	0
2108376 191119	1918	22.1	94725.00	42.64	0	1	0
2108476 191119	1918	22.2	91387.50	42.65	0	1	0
2108576 191119	1918	22.3	92237.50	42.59	0	1	0
2108676 191119	1918	22.4	93337.50	42.49	0	1	0
2108776 191119	1918	22.5	93462.50	42.47	0	1	0
2108886 191119	1918	22.6	93100.00	42.42	0	1	0
2108986 191119	1918	22.7	94000.00	42.44	0	1	0
2109086 191119	1918	22.8	94275.00	42.45	0	1	0
2109186 191119	1918	22.9	93400.00	42.56	0	1	0
2109286 191119	1918	23.0	92512.50	42.55	0	1	0
2109386 191119	1918	23.1	93975.00	42.53	0	1	0
2109486 191119	1918	23.2	92550.00	42.50	0	1	0
2109586 191119	1918	23.3	94025.00	42.55	0	1	0
2109686 191119	1918	23.4	96150.00	42.63	0	1	0
2109786 191119	1918	23.5	93900.00	42.76	0	1	0
2109886 191119	1918	23.6	92312.50	42.77	0	1	0
2109996 191119	1918	23.7	92550.00	42.74	0	1	0
2110086 191119	1918	23.8	94137.50	42.67	0	1	0
2110196 191119	1918	23.9	92812.50	42.67	0	1	0
2110285 191119	1918	24.0	94437.50	42.64	0	1	0
2110385 191119	1918	24.1	94212.50	42.73	0	1	0
2110495 191119	1918	24.2	94500.00	42.74	0	1	0
2110585 191119	1918	24.3	93425.00	42.83	0	1	0
2110695 191119	1918	24.4	92600.00	42.80	0	1	0
2110785 191119	1918	24.5	94725.00	42.64	0	1	0
2110895 191119	1918	24.6	93487.50	42.68	0	1	0
2110995 191119	1918	24.7	91700.00	42.73	0	1	0
2111095 191119	1918	24.8	94250.00	42.69	0	1	0
2111195 191119	1918	24.9	95112.50	42.70	0	1	0
2111295 191119	1918	25.0	94512.50	42.80	0	1	0
2111395 191119	1918	25.1	94437.50	42.80	0	1	0
2111495 191119	1918	25.2	91487.50	42.81	0	1	0
2111595 191119	1918	25.3	94387.50	42.68	0	1	0
2111695 191119	1918	25.4	96550.00	42.72	0	1	0
2111795 191119	1918	25.5	94487.50	42.90	0	1	0
2111905 191119	1918	25.6	93650.00	42.89	0	1	0
2112005 191119	1918	25.7	93600.00	42.90	0	1	0
2112104 191119	1918	25.8	94600.00	42.98	0	1	0
2112204 191119	1918	25.9	95500.00	43.00	0	1	0
2112304 191119	1918	26.0	93712.50	43.01	0	1	0
2112404 191119	1918	26.1	93600.00	42.98	0	1	0
2112504 191119	1918	26.2	93075.00	42.94	0	1	0
2112604 191119	1918	26.3	93225.00	43.01	0	1	0
2112704 191119	1918	26.4	95900.00	42.96	0	1	0
2112804 191119	1918	26.5	93262.50	42.93	0	1	0
2112914 191119	1918	26.6	95037.50	42.88	0	1	0
2113014 191119	1918	26.7	91062.50	42.94	0	1	0
2113114 191119	1918	26.8	94737.50	42.82	0	1	0
2113214 191119	1918	26.9	94400.00	42.83	0	1	0
2113314 191119	1918	27.0	94300.00	42.78	0	1	0
2113414 191119	1918	27.1	94412.50	42.81	0	1	0
2113514 191119	1918	27.2	94625.00	42.84	0	1	0
2113614 191119	1918	27.3	92212.50	42.91	0	1	0
2113714 191119	1918	27.4	94337.50	42.87	0	1	0
2113814 191119	1918	27.5	92300.00	42.80	0	1	0
2113914 191119	1918	27.6	94050.00	42.75	0	1	0
2114024 191119	1918	27.7	93400.00	42.71	0	1	0
2114113 191119	1918	27.8	92387.50	42.81	0	1	0
2114224 191119	1918	27.9	92225.00	42.71	0	1	0
2114313 191119	1918	28.0	91725.00	42.61	0	1	0
2114413 191119	1918	28.1	94950.00	42.50	0	1	0
2114523 191119	1918	28.2	94237.50	42.52	0	1	0
2114613 191119	1918	28.3	91200.00	42.50	0	1	0
2114723 191119	1918	28.4	92662.50	42.46	0	1	0
2114813 191119	1918	28.5	95637.50	42.38	0	1	0
2114923 191119	1918	28.6	91312.50	42.53	0	1	0
2115023 191119	1918	28.7	95562.50	42.41	0	1	0
2115123 191119	1918	28.8	92975.00	42.51	0	1	0
2115223 191119	1918	28.9	94462.50	42.53	0	1	0
2115323 191119	1918	29.0	91950.00	42.63	0	1	0
2115423 191119	1918	29.1	92300.00	42.64	0	1	0
2115523 191119	1918	29.2	90687.50	42.52	0	1	0
2115623 191119	1918	29.3	92712.50	42.36	0	1	0
2115723 191119	1918	29.4	93225.00	42.43	0	1	0
2115823 191119	1918	29.5	93937.50	42.46	0	1	0
2115933 191119	1918	29.6	93275.00	42.38	0	1	0
2116032 191119	1918	29.7	94450.00	42.47	0	1	0
2116132 191119	1918	29.8	93100.00	42.42	0	1	0
2116232 191119	1918	29.9	93700.00	42.42	0	1	0
2116332 191119	1918	30.0	91325.00	42.39	0	1	0
2116432 191119	1918	30.1	94325.00	42.36	0	1	0
2116532 191119	1918	30.2	93037.50	42.45	0	1	0
2116632 191119	1918	30.3	92037.50	42.56	0	1	0
2116732 191119	1918	30.4	95100.00	42.53	0	1	0
2116832 191119	1918	30.5	91575.00	42.61	0	1	0
2116942 191119	1918	30.6	96262.50	42.51	0	1	0
2117042 191119	1918	30.7	95062.50	42.64	0	1	0
2117142 191119	1918	30.8	94225.00	42.67	0	1	0
2117242 191119	1918	30.9	93487.50	42.72	0	1	0
2117342 191119	1918	31.0	93425.00	42.71	0	1	0
2117442 191119	1918	31.1	94350.00	42.80	0	1	0
2117542 191119	1918	31.2	94125.00	42.81	0	1	0
2117642 191119	1918	31.3	92437.50	42.85	0	1	0
2117742 191119	1918	31.4	94012.50	42.87	0	1	0
2117842 191119	1918	31.5	93225.00	42.82	0	1	0
2117941 191119	1918	31.6	93650.00	42.90	0	1	0
2118042 191119	1918	31.7	92287.50	42.78	0	1	0
2118141 191119	1918	31.8	91437.50	42.66	0	1	0
2118251 191119	1918	31.9	93125.00	42.53	0	1	0
2118341 191119	1918	32.0	93637.50	42.51	0	1	0
2118441 191119	1918	32.1	92725.00	42.52	0	1	0
2118551 191119	1918	32.2	93525.00	42.45	0	1	0
2118641 191119	1918	32.3	92825.00	42.42	0	1	0
2118751 191119	1918	32.4	92162.50	42.44	0	1	0
2118841 191119	1918	32.5	91187.50	42.36	0	1	0
2118951 191119	1918	32.6	90950.00	42.27	0	1	0
2119051 191119	1918	32.7	93800.00	42.14	0	1	0
2119151 191119	1918	32.8	95550.00	42.21	0	1	0
2119251 191119	1918	32.9	95462.50	42.40	0	1	0
2119351 191119	1918	33.0	95287.50	42.50	0	1	0
2119451 191119	1918	33.1	90425.00	42.58	0	1	0
2119551 191119	1918	33.2	94312.50	42.47	0	1	0
2119651 191119	1918	33.3	92387.50	42.51	0	1	0
2119751 191119	1918	33.4	92037.50	42.49	0	1	0
2119851 191119	1918	33.5	92012.50	42.48	0	1	0
2119961 191119	1918	33.6	94025.00	42.52	0	1	0
2120061 191119	1918	33.7	93150.00	42.66	0	1	0
2120161 191119	1918	33.8	91525.00	42.63	0	1	0
2120261 191119	1918	33.9	94000.00	42.45	0	1	0
2120360 191119	1918	34.0	91500.00	42.38	0	1	0
2120461 191119	1918	34.1	95187.50	42.21	0	1	0
2120561 191119	1918	34.2	94825.00	42.43	0	1	0
2120660 191119	1918	34.3	93562.50	42.45	0	1	0
2120760 191119	1918	34.4	92362.50	42.50	0	1	0
2120860 191119	1918	34.5	93462.50	42.52	0	1	0
2120970 191119	1918	34.6	93462.50	42.58	0	1	0
2121070 191119	1918	34.7	93062.50	42.56	0	1	0
2121170 191119	1918	34.8	93862.50	42.55	0	1	0
2121270 191119	1918	34.9	90950.00	42.66	0	1	0
2121370 191119	1918	35.0	92150.00	42.52	0	1	0
2121470 191119	1918	35.1	92612.50	42.55	0	1	0
2121570 191119	1918	35.2	94187.50	42.43	0	1	0
2121670 191119	1918	35.3	94575.00	42.41	0	1	0
2121770 191119	1918	35.4	93512.50	42.45	0	1	0
2121870 191119	1918	35.5	93575.00	42.50	0	1	0
2121970 191119	1918	35.6	92925.00	42.51	0	1	0
2122070 191119	1918	35.7	92187.50	42.48	0	1	0
2122170 191119	1918	35.8	93112.50	42.44	0	1	0
2122270 191119	1918	35.9	94475.00	42.41	0	1	0
2122370 191119	1918	36.0	91500.00	42.57	0	1	0
2122470 191119	1918	36.1	90362.50	42.54	0	1	0
2122570 191119	1918	36.2	93412.50	42.44	0	1	0
2122670 191119	1918	36.3	89687.50	42.40	0	1	0
2122769 191119	1918	36.4	92737.50	42.18	0	1	0
2122870 191119	1918	36.5	94462.50	42.15	0	1	0
2122979 191119	1918	36.6	93175.00	42.19	0	1	0
2123079 191119	1918	36.7	93850.00	42.20	0	1	0
2123179 191119	1918	36.8	91387.50	42.27	0	1	0
2123279 191119	1918	36.9	92987.50	42.20	0	1	0
2123379 191119	1918	37.0	95987.50	42.13	0	1	0
2123479 191119	1918	37.1	93675.00	42.33	0	1	0
2123579 191119	1918	37.2	91850.00	42.48	0	1	0
2123679 191119	1918	37.3	93962.50	42.41	0	1	0
2123779 191119	1918	37.4	90937.50	42.60	0	1	0
2123879 191119	1918	37.5	94037.50	42.52	0	1	0
2123989 191119	1918	37.6	93725.00	42.50	0	1	0
2124089 191119	1918	37.7	95162.50	42.53	0	1	0
2124189 191119	1918	37.8	91812.50	42.59	0	1	0
2124289 191119	1918	37.9	92800.00	42.61	0	1	0
2124389 191119	1918	38.0	95887.50	42.60	0	1	0
2124489 191119	1918	38.1	95350.00	42.59	0	1	0
2124589 191119	1918	38.2	93250.00	42.67	0	1	0
2124689 191119	1918	38.3	94775.00	42.73	0	1	0
2124789 191119	1918	38.4	95600.00	42.77	0	1	0
2124889 191119	1918	38.5	92612.50	42.98	0	1	0
2124989 191119	1918	38.6	92562.50	42.91	0	1	0
2125099 191119	1918	38.7	93800.00	42.86	0	1	0
2125189 191119	1918	38.8	93787.50	42.80	0	1	0
2125299 191119	1918	38.9	92975.00	42.89	0	1	0
2125389 191119	1918	39.0	92162.50	42.90	0	1	0
2125489 191119	1918	39.1	93500.00	42.73	0	1	0
2125599 191119	1918	39.2	95087.50	42.65	0	1	0
2125688 191119	1918	39.3	92250.00	42.73	0	1	0
2125798 191119	1918	39.4	91412.50	42.62	0	1	0
2125888 191119	1918	39.5	93262.50	42.43	0	1	0
2125998 191119	1918	39.6	94187.50	42.46	0	1	0
2126098 191119	1918	39.7	93800.00	42.53	0	1	0
2126198 191119	1918	39.8	92137.50	42.53	0	1	0
2126298 191119	1918	39.9	92287.50	42.45	0	1	0
2126398 191119	1918	40.0	92600.00	42.42	0	1	0
2126498 191119	1918	40.1	92750.00	42.44	0	1	0
2126598 191119	1918	40.2	92675.00	42.41	0	1	0
2126698 191119	1918	40.3	93475.00	42.30	0	1	0
2126798 191119	1918	40.4	93087.50	42.36	0	1	0
2126898 191119	1918	40.5	92062.50	42.43	0	1	0
2127008 191119	1918	40.6	92812.50	42.38	0	1	0
2127108 191119	1918	40.7	94537.50	42.32	0	1	0
2127208 191119	1918	40.8	94225.00	42.35	0	1	0
2127308 191119	1918	40.9	93712.50	42.44	0	1	0
2127408 191119	1918	41.0	96125.00	42.51	0	1	0
2127507 191119	1918	41.1	93125.00	42.67	0	1	0
2127607 191119	1918	41.2	92975.00	42.68	0	1	0
2127707 191119	1918	41.3	91800.00	42.70	0	1	0
2127807 191119	1918	41.4	93125.00	42.62	0	1	0
2127907 191119	1918	41.5	93187.50	42.62	0	1	0
2128017 191119	1918	41.6	92237.50	42.67	0	1	0
2128117 191119	1918	41.7	95137.50	42.65	0	1	0
2128217 191119	1918	41.8	92575.00	42.67	0	1	0
2128317 191119	1918	41.9	93412.50	42.60	0	1	0
2128417 191119	1918	42.0	93425.00	42.59	0	1	0
2128517 191119	1918	42.1	93662.50	42.47	0	1	0
2128617 191119	1918	42.2	95187.50	42.49	0	1	0
2128717 191119	1918	42.3	94600.00	42.59	0	1	0
2128817 191119	1918	42.4	93725.00	42.71	0	1	0
2128917 191119	1918	42.5	93112.50	42.74	0	1	0
2129017 191119	1918	42.6	93412.50	42.74	0	1	0
2129127 191119	1918	42.7	92587.50	42.79	0	1	0
2129217 191119	1918	42.8	91087.50	42.68	0	1	0
2129327 191119	1918	42.9	91712.50	42.61	0	1	0
2129417 191119	1918	43.0	95125.00	42.53	0	1	0
2129516 191119	1918	43.1	94350.00	42.61	0	1	0
2129627 191119	1918	43.2	94012.50	42.64	0	1	0
2129716 191119	1918	43.3	92325.00	42.59	0	1	0
2129826 191119	1918	43.4	95325.00	42.49	0	1	0
2129916 191119	1918	43.5	92287.50	42.56	0	1	0
2130026 191119	1918	43.6	92275.00	42.52	0	1	0
2130126 191119	1918	43.7	92687.50	42.47	0	1	0
2130226 191119	1918	43.8	94712.50	42.47	0	1	0
2130326 191119	1918	43.9	94225.00	42.64	0	1	0
2130426 191119	1918	44.0	92712.50	42.75	0	1	0
2130526 191119	1918	44.1	93387.50	42.64	0	1	0
2130626 191119	1918	44.2	94387.50	42.60	0	1	0
2130726 191119	1918	44.3	94862.50	42.61	0	1	0
2130826 191119	1918	44.4	92200.00	42.73	0	1	0
2130926 191119	1918	44.5	94925.00	42.59	0	1	0
2131036 191119	1918	44.6	93887.50	42.71	0	1	0
2131136 191119	1918	44.7	93975.00	42.78	0	1	0
2131236 191119	1918	44.8	94275.00	42.84	0	1	0
2131336 191119	1918	44.9	91737.50	42.82	0	1	0
2131436 191119	1918	45.0	91450.00	42.71	0	1	0
2131536 191119	1918	45.1	93112.50	42.65	0	1	0
2131635 191119	1918	45.2	93125.00	42.64	0	1	0
2131735 191119	1918	45.3	91262.50	42.58	0	1	0
2131835 191119	1918	45.4	93012.50	42.42	0	1	0
2131935 191119	1918	45.5	93187.50	42.45	0	1	0
2132045 191119	1918	45.6	93750.00	42.38	0	1	0
2132145 191119	1918	45.7	92425.00	42.37	0	1	0
2132245 191119	1918	45.8	93550.00	42.30	0	1	0
2132345 191119	1918	45.9	93662.50	42.27	0	1	0
2132445 191119	1918	46.0	92000.00	42.35	0	1	0
2132545 191119	1918	46.1	93912.50	42.38	0	1	0
2132645 191119	1918	46.2	93587.50	42.41	0	1	0
2132745 191119	1918	46.3	92462.50	42.44	0	1	0
2132845 191119	1918	46.4	91112.50	42.49	0	1	0
2132945 191119	1918	46.5	95275.00	42.40	0	1	0
2133045 191119	1918	46.6	91375.00	42.50	0	1	0
2133145 191119	1918	46.7	94362.50	42.39	0	1	0
2133245 191119	1918	46.8	92525.00	42.48	0	1	0
2133344 191119	1918	46.9	92125.00	42.43	0	1	0
2133444 191119	1918	47.0	92862.50	42.36	0	1	0
2133544 191119	1918	47.1	91087.50	42.40	0	1	0
2133644 191119	1918	47.2	93587.50	42.27	0	1	0
2133744 191119	1918	47.3	92175.00	42.27	0	1	0
2133844 191119	1918	47.4	92250.00	42.26	0	1	0
2133944 191119	1918	47.5	94075.00	42.31	0	1	0
2134054 191119	1918	47.6	95662.50	42.26	0	1	0
2134154 191119	1918	47.7	93037.50	42.45	0	1	0
2134254 191119	1918	47.8	91812.50	42.39	0	1	0
2134354 191119	1918	47.9	95400.00	42.36	0	1	0
2134454 191119	1918	48.0	93812.50	42.51	0	1	0
2134554 191119	1918	48.1	94837.50	42.55	0	1	0
2134654 191119	1918	48.2	93500.00	42.72	0	1	0
2134754 191119	1918	48.3	93675.00	42.72	0	1	0
2134854 191119	1918	48.4	93562.50	42.78	0	1	0
2134954 191119	1918	48.5	91562.50	42.84	0	1	0
2135064 191119	1918	48.6	95212.50	42.73	0	1	0
2135164 191119	1918	48.7	93112.50	42.71	0	1	0
2135264 191119	1918	48.8	94937.50	42.71	0	1	0
2135363 191119	1918	48.9	94425.00	42.85	0	1	0
2135463 191119	1918	49.0	93375.00	42.81	0	1	0
2135563 191119	1918	49.1	95550.00	42.79	0	1	0
2135663 191119	1918	49.2	90862.50	42.82	0	1	0
2135763 191119	1918	49.3	94925.00	42.70	0	1	0
2135863 191119	1918	49.4	94962.50	42.76	0	1	0
2135963 191119	1918	49.5	95337.50	42.82	0	1	0
2136063 191119	1918	49.6	93075.00	42.99	0	1	0
2136173 191119	1918	49.7	92762.50	42.90	0	1	0
2136273 191119	1918	49.8	92875.00	42.88	0	1	0
2136373 191119	1918	49.9	93187.50	42.79	0	1	0
2136473 191119	1918	50.0	95400.00	42.73	0	1	0
2136573 191119	1918	50.1	95612.50	42.82	0	1	0
2136673 191119	1918	50.2	92612.50	42.83	0	1	0
2136773 191119	1918	50.3	94212.50	42.90	0	1	0
2136873 191119	1918	50.4	92487.50	42.87	0	1	0
2136973 191119	1918	50.5	91625.00	42.76	0	1	0
2137072 191119	1918	50.6	93000.00	42.59	0	1	0
2137173 191119	1918	50.7	94212.50	42.59	0	1	0
2137273 191119	1918	50.8	91587.50	42.66	0	1	0
2137372 191119	1918	50.9	93762.50	42.60	0	1	0
2137472 191119	1918	51.0	93037.50	42.62	0	1	0
2137572 191119	1918	51.1	91812.50	42.52	0	1	0
2137672 191119	1918	51.2	92450.00	42.35	0	1	0
2137772 191119	1918	51.3	92375.00	42.34	0	1	0
2137872 191119	1918	51.4	94037.50	42.26	0	1	0
2137972 191119	1918	51.5	94225.00	42.33	0	1	0
2138082 191119	1918	51.6	95037.50	42.44	0	1	0
2138182 191119	1918	51.7	91362.50	42.53	0	1	0
2138282 191119	1918	51.8	93675.00	42.41	0	1	0
2138382 191119	1918	51.9	91637.50	42.50	0	1	0
2138482 191119	1918	52.0	94012.50	42.40	0	1	0
2138582 191119	1918	52.1	92112.50	42.45	0	1	0
2138682 191119	1918	52.2	93100.00	42.46	0	1	0
2138782 191119	1918	52.3	93875.00	42.49	0	1	0
2138882 191119	1918	52.4	93250.00	42.56	0	1	0
2138982 191119	1918	52.5	94125.00	42.52	0	1	0
2139092 191119	1918	52.6	95325.00	42.52	0	1	0
2139192 191119	1918	52.7	96312.50	42.53	0	1	0
2139292 191119	1918	52.8	92675.00	42.75	0	1	0
2139392 191119	1918	52.9	90925.00	42.71	0	1	0
2139491 191119	1918	53.0	95262.50	42.68	0	1	0
2139591 191119	1918	53.1	92375.00	42.73	0	1	0
2139691 191119	1918	53.2	92912.50	42.75	0	1	0
2139791 191119	1918	53.3	93225.00	42.74	0	1	0
2139891 191119	1918	53.4	92725.00	42.71	0	1	0
2139991 191119	1918	53.5	94962.50	42.68	0	1	0
2140091 191119	1918	53.6	92412.50	42.72	0	1	0
2140201 191119	1918	53.7	92012.50	42.59	0	1	0
2140291 191119	1918	53.8	92087.50	42.40	0	1	0
2140401 191119	1918	53.9	93150.00	42.37	0	1	0
2140491 191119	1918	54.0	92687.50	42.47	0	1	0
2140591 191119	1918	54.1	93362.50	42.35	0	1	0
2140701 191119	1918	54.2	93175.00	42.40	0	1	0
2140791 191119	1918	54.3	93300.00	42.41	0	1	0
2140901 191119	1918	54.4	94012.50	42.41	0	1	0
2140991 191119	1918	54.5	92037.50	42.47	0	1	0
2141101 191119	1918	54.6	93050.00	42.34	0	1	0
2141201 191119	1918	54.7	92300.00	42.37	0	1	0
2141301 191119	1918	54.8	92137.50	42.38	0	1	0
2141400 191119	1918	54.9	93462.50	42.38	0	1	0
2141500 191119	1918	55.0	92950.00	42.40	0	1	0
2141600 191119	1918	55.1	94337.50	42.41	0	1	0
2141700 191119	1918	55.2	93537.50	42.45	0	1	0
2141800 191119	1918	55.3	93200.00	42.47	0	1	0
2141900 191119	1918	55.4	92887.50	42.47	0	1	0
2142000 191119	1918	55.5	92912.50	42.42	0	1	0
2142110 191119	1918	55.6	93437.50	42.45	0	1	0
2142210 191119	1918	55.7	94275.00	42.47	0	1	0
2142310 191119	1918	55.8	94037.50	42.56	0	1	0
2142410 191119	1918	55.9	92400.00	42.65	0	1	0
2142510 191119	1918	56.0	94350.00	42.60	0	1	0
2142610 191119	1918	56.1	90875.00	42.66	0	1	0
2142710 191119	1918	56.2	93500.00	42.51	0	1	0
2142810 191119	1918	56.3	93350.00	42.50	0	1	0
2142910 191119	1918	56.4	91625.00	42.51	0	1	0
2143010 191119	1918	56.5	94362.50	42.45	0	1	0
2143120 191119	1918	56.6	94325.00	42.52	0	1	0
2143219 191119	1918	56.7	91550.00	42.56	0	1	0
2143319 191119	1918	56.8	91687.50	42.44	0	1	0
2143419 191119	1918	56.9	93087.50	42.33	0	1	0
2143519 191119	1918	57.0	91350.00	42.36	0	1	0
2143619 191119	1918	57.1	94550.00	42.23	0	1	0
2143719 191119	1918	57.2	91637.50	42.39	0	1	0
2143819 191119	1918	57.3	94150.00	42.31	0	1	0
2143919 191119	1918	57.4	92412.50	42.34	0	1	0
2144019 191119	1918	57.5	93287.50	42.38	0	1	0
2144119 191119	1918	57.6	94225.00	42.33	0	1	0
2144229 191119	1918	57.7	92762.50	42.33	0	1	0
2144319 191119	1918	57.8	94612.50	42.38	0	1	0
2144429 191119	1918	57.9	94525.00	42.51	0	1	0
2144519 191119	1918	58.0	92737.50	42.58	0	1	0
2144619 191119	1918	58.1	95325.00	42.64	0	1	0
2144729 191119	1918	58.2	92887.50	42.68	0	1	0
2144819 191119	1918	58.3	93400.00	42.73	0	1	0
2144929 191119	1918	58.4	92037.50	42.70	0	1	0
2145019 191119	1918	58.5	89962.50	42.68	0	1	0
2145128 191119	1918	58.6	92250.00	42.53	0	1	0
2145229 191119	1918	58.7	93587.50	42.44	0	1	0
2145328 191119	1918	58.8	92100.00	42.48	0	1	0
2145428 191119	1918	58.9	92612.50	42.37	0	1	0
2145528 191119	1918	59.0	95100.00	42.28	0	1	0
2145628 191119	1918	59.1	93725.00	42.39	0	1	0
2145728 191119	1918	59.2	93437.50	42.31	0	1	0
2145828 191119	1918	59.3	92775.00	42.34	0	1	0
2145928 191119	1918	59.4	94450.00	42.31	0	1	0
2146028 191119	1918	59.5	93775.00	42.42	0	1	0
2146138 191119	1918	59.6	93787.50	42.59	0	1	0
2146238 191119	1918	59.7	93250.00	42.66	0	1	0
2146338 191119	1918	59.8	94075.00	42.65	0	1	0
2146438 191119	1918	59.9	91812.50	42.73	0	1	0
2146539 191119	1919	0.0	94012.50	42.70	0	1	0
2146639 191119	1919	0.1	93787.50	42.65	0	1	0
2146739 191119	1919	0.2	92425.00	42.65	0	1	0
2146838 191119	1919	0.3	94862.50	42.61	0	1	0
2146939 191119	1919	0.4	92887.50	42.70	0	1	0
2147038 191119	1919	0.5	93600.00	42.63	0	1	0
2147148 191119	1919	0.6	94250.00	42.62	0	1	0
2147248 191119	1919	0.7	93262.50	42.64	0	1	0
2147338 191119	1919	0.8	93475.00	42.64	0	1	0
2147448 191119	1919	0.9	92162.50	42.62	0	1	0
2147548 191119	1919	1.0	92687.50	42.63	0	1	0
2147648 191119	1919	1.1	93762.50	42.57	0	1	0
2147748 191119	1919	1.2	95475.00	42.57	0	1	0
2147848 191119	1919	1.3	91237.50	42.71	0	1	0
2147948 191119	1919	1.4	91875.00	42.55	0	1	0
2148048 191119	1919	1.5	94975.00	42.50	0	1	0
2148148 191119	1919	1.6	93962.50	42.56	0	1	0
2148248 191119	1919	1.7	91787.50	42.55	0	1	0
2148348 191119	1919	1.8	94062.50	42.48	0	1	0
2148448 191119	1919	1.9	91337.50	42.51	0	1	0
2148548 191119	1919	2.0	92425.00	42.47	0	1	0
2148648 191119	1919	2.1	93687.50	42.46	0	1	0
2148748 191119	1919	2.2	92687.50	42.46	0	1	0
2148848 191119	1919	2.3	92537.50	42.33	0	1	0
2148947 191119	1919	2.4	92887.50	42.39	0	1	0
2149047 191119	1919	2.5	92300.00	42.44	0	1	0
2149147 191119	1919	2.6	95712.50	42.32	0	1	0
2149257 191119	1919	2.7	91325.00	42.39	0	1	0
2149357 191119	1919	2.8	94187.50	42.37	0	1	0
2149457 191119	1919	2.9	94625.00	42.38	0	1	0
2149557 191119	1919	3.0	93462.50	42.53	0	1	0
2149657 191119	1919	3.1	92212.50	42.57	0	1	0
2149757 191119	1919	3.2	91087.50	42.51	0	1	0
2149857 191119	1919	3.3	95737.50	42.44	0	1	0
2149957 191119	1919	3.4	91775.00	42.58	0	1	0
2150057 191119	1919	3.5	92875.00	42.53	0	1	0
2150157 191119	1919	3.6	93612.50	42.56	0	1	0
2150267 191119	1919	3.7	90837.50	42.46	0	1	0
2150367 191119	1919	3.8	95012.50	42.44	0	1	0
2150467 191119	1919	3.9	93825.00	42.48	0	1	0
2150567 191119	1919	4.0	92587.50	42.44	0	1	0
2150666 191119	1919	4.1	92487.50	42.40	0	1	0
2150766 191119	1919	4.2	93887.50	42.41	0	1	0
2150867 191119	1919	4.3	93962.50	42.54	0	1	0
2150966 191119	1919	4.4	94162.50	42.46	0	1	0
2151066 191119	1919	4.5	91475.00	42.57	0	1	0
2151166 191119	1919	4.6	93100.00	42.50	0	1	0
2151276 191119	1919	4.7	93625.00	42.48	0	1	0
2151366 191119	1919	4.8	92125.00	42.61	0	1	0
2151476 191119	1919	4.9	94187.50	42.48	0	1	0
2151566 191119	1919	5.0	93912.50	42.49	0	1	0
2151666 191119	1919	5.1	94762.50	42.55	0	1	0
2151776 191119	1919	5.2	94150.00	42.65	0	1	0
2151866 191119	1919	5.3	93062.50	42.67	0	1	0
2151976 191119	1919	5.4	93175.00	42.63	0	1	0
2152066 191119	1919	5.5	92750.00	42.58	0	1	0
2152166 191119	1919	5.6	94425.00	42.64	0	1	0
2152276 191119	1919	5.7	93675.00	42.70	0	1	0
2152376 191119	1919	5.8	92425.00	42.70	0	1	0
2152476 191119	1919	5.9	93537.50	42.71	0	1	0
2152576 191119	1919	6.0	91100.00	42.68	0	1	0
2152676 191119	1919	6.1	95050.00	42.56	0	1	0
2152776 191119	1919	6.2	92562.50	42.57	0	1	0
2152876 191119	1919	6.3	94175.00	42.50	0	1	0
2152975 191119	1919	6.4	94100.00	42.55	0	1	0
2153075 191119	1919	6.5	94237.50	42.59	0	1	0
2153175 191119	1919	6.6	93987.50	42.66	0	1	0
2153285 191119	1919	6.7	91587.50	42.64	0	1	0
2153385 191119	1919	6.8	94287.50	42.54	0	1	0
2153485 191119	1919	6.9	95775.00	42.63	0	1	0
2153585 191119	1919	7.0	91162.50	42.73	0	1	0
2153685 191119	1919	7.1	92000.00	42.73	0	1	0
2153785 191119	1919	7.2	92225.00	42.59	0	1	0
2153885 191119	1919	7.3	92262.50	42.58	0	1	0
2153985 191119	1919	7.4	94137.50	42.49	0	1	0
2154085 191119	1919	7.5	93725.00	42.49	0	1	0
2154185 191119	1919	7.6	92987.50	42.47	0	1	0
2154295 191119	1919	7.7	92537.50	42.43	0	1	0
2154395 191119	1919	7.8	93587.50	42.47	0	1	0
2154495 191119	1919	7.9	92537.50	42.44	0	1	0
2154595 191119	1919	8.0	95187.50	42.29	0	1	0
2154695 191119	1919	8.1	93287.50	42.47	0	1	0
2154795 191119	1919	8.2	93987.50	42.53	0	1	0
2154895 191119	1919	8.3	91900.00	42.61	0	1	0
2154995 191119	1919	8.4	92212.50	42.59	0	1	0
2155095 191119	1919	8.5	92000.00	42.51	0	1	0
2155195 191119	1919	8.6	93587.50	42.43	0	1	0
2155294 191119	1919	8.7	93712.50	42.46	0	1	0
2155394 191119	1919	8.8	93512.50	42.51	0	1	0
2155504 191119	1919	8.9	93000.00	42.51	0	1	0
2155594 191119	1919	9.0	93137.50	42.53	0	1	0
2155694 191119	1919	9.1	93575.00	42.44	0	1	0
2155804 191119	1919	9.2	94212.50	42.45	0	1	0
2155894 191119	1919	9.3	93587.50	42.46	0	1	0
2156004 191119	1919	9.4	93400.00	42.53	0	1	0
2156094 191119	1919	9.5	92512.50	42.59	0	1	0
2156195 191119	1919	9.6	93337.50	42.61	0	1	0
2156305 191119	1919	9.7	93387.50	42.60	0	1	0
2156405 191119	1919	9.8	93525.00	42.58	0	1	0
2156505 191119	1919	9.9	92912.50	42.59	0	1	0
2156604 191119	1919	10.0	92837.50	42.58	0	1	0
2156704 191119	1919	10.1	92812.50	42.57	0	1	0
2156804 191119	1919	10.2	92512.50	42.53	0	1	0
2156903 191119	1919	10.3	92762.50	42.46	0	1	0
2157003 191119	1919	10.4	94050.00	42.42	0	1	0
2157103 191119	1919	10.5	95587.50	42.45	0	1	0
2157203 191119	1919	10.6	93187.50	42.59	0	1	0
2157313 191119	1919	10.7	94537.50	42.58	0	1	0
2157413 191119	1919	10.8	92087.50	42.63	0	1	0
2157513 191119	1919	10.9	92425.00	42.57	0	1	0
2157613 191119	1919	11.0	95162.50	42.55	0	1	0
2157713 191119	1919	11.1	94250.00	42.65	0	1	0
2157813 191119	1919	11.2	94650.00	42.72	0	1	0
2157913 191119	1919	11.3	92662.50	42.81	0	1	0
2158013 191119	1919	11.4	93462.50	42.81	0	1	0
2158113 191119	1919	11.5	94600.00	42.78	0	1	0
2158213 191119	1919	11.6	96512.50	42.74	0	1	0
2158323 191119	1919	11.7	92400.00	42.89	0	1	0
2158423 191119	1919	11.8	91887.50	42.79	0	1	0
2158523 191119	1919	11.9	94175.00	42.78	0	1	0
2158623 191119	1919	12.0	93287.50	42.86	0	1	0
2158723 191119	1919	12.1	92700.00	42.77	0	1	0
2158823 191119	1919	12.2	91612.50	42.71	0	1	0
2158923 191119	1919	12.3	93562.50	42.57	0	1	0
2159023 191119	1919	12.4	94187.50	42.61	0	1	0
2159123 191119	1919	12.5	94212.50	42.64	0	1	0
2159222 191119	1919	12.6	92025.00	42.62	0	1	0
2159322 191119	1919	12.7	93000.00	42.42	0	1	0
2159422 191119	1919	12.8	92962.50	42.45	0	1	0
2159522 191119	1919	12.9	92675.00	42.50	0	1	0
2159622 191119	1919	13.0	92512.50	42.43	0	1	0
2159722 191119	1919	13.1	94787.50	42.40	0	1	0
2159822 191119	1919	13.2	92700.00	42.49	0	1	0
2159922 191119	1919	13.3	93825.00	42.54	0	1	0
2200032 191119	1919	13.4	95762.50	42.55	0	1	0
2200122 191119	1919	13.5	94125.00	42.62	0	1	0
2200222 191119	1919	13.6	93412.50	42.62	0	1	0
2200332 191119	1919	13.7	94150.00	42.68	0	1	0
2200432 191119	1919	13.8	94012.50	42.73	0	1	0
2200532 191119	1919	13.9	92137.50	42.78	0	1	0
2200632 191119	1919	14.0	90950.00	42.75	0	1	0
2200732 191119	1919	14.1	93362.50	42.68	0	1	0
2200832 191119	1919	14.2	93975.00	42.62	0	1	0
2200932 191119	1919	14.3	94500.00	42.68	0	1	0
2201032 191119	1919	14.4	93662.50	42.71	0	1	0
2201131 191119	1919	14.5	92325.00	42.61	0	1	0
2201232 191119	1919	14.6	93362.50	42.53	0	1	0
2201341 191119	1919	14.7	94337.50	42.53	0	1	0
2201441 191119	1919	14.8	93662.50	42.54	0	1	0
2201541 191119	1919	14.9	94562.50	42.52	0	1	0
2201641 191119	1919	15.0	93637.50	42.63	0	1	0
2201741 191119	1919	15.1	93137.50	42.75	0	1	0
2201841 191119	1919	15.2	95400.00	42.74	0	1	0
2201941 191119	1919	15.3	92612.50	42.81	0	1	0
2202041 191119	1919	15.4	95312.50	42.72	0	1	0
2202141 191119	1919	15.5	92775.00	42.80	0	1	0
2202241 191119	1919	15.6	92637.50	42.82	0	1	0
2202351 191119	1919	15.7	91850.00	42.78	0	1	0
2202451 191119	1919	15.8	94850.00	42.67	0	1	0
2202551 191119	1919	15.9	94387.50	42.72	0	1	0
2202651 191119	1919	16.0	91637.50	42.72	0	1	0
2202751 191119	1919	16.1	94262.50	42.63	0	1	0
2202851 191119	1919	16.2	91950.00	42.68	0	1	0
2202951 191119	1919	16.3	93012.50	42.52	0	1	0
2203051 191119	1919	16.4	91287.50	42.54	0	1	0
2203151 191119	1919	16.5	93025.00	42.36	0	1	0
2203250 191119	1919	16.6	92450.00	42.37	0	1	0
2203350 191119	1919	16.7	93250.00	42.36	0	1	0
2203450 191119	1919	16.8	94087.50	42.43	0	1	0
2203550 191119	1919	16.9	93387.50	42.39	0	1	0
2203650 191119	1919	17.0	91500.00	42.35	0	1	0
2203750 191119	1919	17.1	92512.50	42.34	0	1	0
2203850 191119	1919	17.2	93287.50	42.26	0	1	0
2203950 191119	1919	17.3	94675.00	42.32	0	1	0
2204050 191119	1919	17.4	90762.50	42.40	0	1	0
2204150 191119	1919	17.5	92462.50	42.37	0	1	0
2204250 191119	1919	17.6	93150.00	42.35	0	1	0
2204360 191119	1919	17.7	91462.50	42.38	0	1	0
2204460 191119	1919	17.8	93537.50	42.30	0	1	0
2204560 191119	1919	17.9	93800.00	42.27	0	1	0
2204660 191119	1919	18.0	92825.00	42.29	0	1	0
2204760 191119	1919	18.1	92012.50	42.35	0	1	0
2204860 191119	1919	18.2	95500.00	42.33	0	1	0
2204960 191119	1919	18.3	96350.00	42.43	0	1	0
2205059 191119	1919	18.4	93725.00	42.50	0	1	0
2205159 191119	1919	18.5	90287.50	42.64	0	1	0
2205259 191119	1919	18.6	93000.00	42.54	0	1	0
2205369 191119	1919	18.7	93612.50	42.53	0	1	0
2205469 191119	1919	18.8	93625.00	42.63	0	1	0
2205569 191119	1919	18.9	94062.50	42.63	0	1	0
2205669 191119	1919	19.0	92712.50	42.65	0	1	0
2205769 191119	1919	19.1	92575.00	42.64	0	1	0
2205869 191119	1919	19.2	92812.50	42.67	0	1	0
2205969 191119	1919	19.3	93300.00	42.54	0	1	0
2206069 191119	1919	19.4	91837.50	42.41	0	1	0
2206169 191119	1919	19.5	94862.50	42.32	0	1	0
2206269 191119	1919	19.6	93750.00	42.53	0	1	0
2206379 191119	1919	19.7	93400.00	42.56	0	1	0
2206469 191119	1919	19.8	93737.50	42.55	0	1	0
2206579 191119	1919	19.9	92050.00	42.56	0	1	0
2206679 191119	1919	20.0	94700.00	42.47	0	1	0
2206769 191119	1919	20.1	93125.00	42.56	0	1	0
2206878 191119	1919	20.2	92362.50	42.58	0	1	0
2206968 191119	1919	20.3	92825.00	42.56	0	1	0
2207078 191119	1919	20.4	92787.50	42.54	0	1	0
2207178 191119	1919	20.5	92287.50	42.58	0	1	0
2207268 191119	1919	20.6	93812.50	42.47	0	1	0
2207378 191119	1919	20.7	93887.50	42.47	0	1	0
2207478 191119	1919	20.8	91112.50	42.49	0	1	0
2207578 191119	1919	20.9	93212.50	42.37	0	1	0
2207678 191119	1919	21.0	93287.50	42.43	0	1	0
2207778 191119	1919	21.1	93775.00	42.36	0	1	0
2207878 191119	1919	21.2	93062.50	42.39	0	1	0
2207978 191119	1919	21.3	93125.00	42.42	0	1	0
2208078 191119	1919	21.4	91212.50	42.44	0	1	0
2208178 191119	1919	21.5	93100.00	42.36	0	1	0
2208278 191119	1919	21.6	93387.50	42.40	0	1	0
2208388 191119	1919	21.7	91225.00	42.38	0	1	0
2208488 191119	1919	21.8	92775.00	42.26	0	1	0
2208588 191119	1919	21.9	91875.00	42.34	0	1	0
2208688 191119	1919	22.0	92650.00	42.28	0	1	0
2208787 191119	1919	22.1	93175.00	42.25	0	1	0
2208887 191119	1919	22.2	93862.50	42.22	0	1	0
2208987 191119	1919	22.3	93787.50	42.26	0	1	0
2209087 191119	1919	22.4	93550.00	42.29	0	1	0
2209187 191119	1919	22.5	96350.00	42.39	0	1	0
2209287 191119	1919	22.6	93512.50	42.54	0	1	0
2209397 191119	1919	22.7	94237.50	42.54	0	1	0
2209497 191119	1919	22.8	93325.00	42.68	0	1	0
2209597 191119	1919	22.9	94612.50	42.70	0	1	0
2209697 191119	1919	23.0	92925.00	42.83	0	1	0
2209797 191119	1919	23.1	94400.00	42.84	0	1	0
2209897 191119	1919	23.2	93137.50	42.90	0	1	0
2209997 191119	1919	23.3	90562.50	42.86	0	1	0
2210097 191119	1919	23.4	91187.50	42.72	0	1	0
2210197 191119	1919	23.5	93587.50	42.61	0	1	0
2210297 191119	1919	23.6	93412.50	42.49	0	1	0
2210407 191119	1919	23.7	93712.50	42.48	0	1	0
2210497 191119	1919	23.8	94387.50	42.46	0	1	0
2210607 191119	1919	23.9	90937.50	42.51	0	1	0
2210697 191119	1919	24.0	94500.00	42.34	0	1	0
2210797 191119	1919	24.1	91462.50	42.41	0	1	0
2210907 191119	1919	24.2	91312.50	42.28	0	1	0
2210996 191119	1919	24.3	93800.00	42.20	0	1	0
2211106 191119	1919	24.4	91975.00	42.34	0	1	0
2211196 191119	1919	24.5	94237.50	42.38	0	1	0
2211296 191119	1919	24.6	93287.50	42.41	0	1	0
2211406 191119	1919	24.7	93175.00	42.40	0	1	0
2211506 191119	1919	24.8	94262.50	42.38	0	1	0
2211606 191119	1919	24.9	93712.50	42.37	0	1	0
2211706 191119	1919	25.0	92062.50	42.50	0	1	0
2211806 191119	1919	25.1	92875.00	42.39	0	1	0
2211906 191119	1919	25.2	91775.00	42.45	0	1	0
2212006 191119	1919	25.3	93187.50	42.47	0	1	0
2212106 191119	1919	25.4	92850.00	42.44	0	1	0
2212206 191119	1919	25.5	91625.00	42.48	0	1	0
2212306 191119	1919	25.6	92812.50	42.37	0	1	0
2212416 191119	1919	25.7	92150.00	42.35	0	1	0
2212516 191119	1919	25.8	94487.50	42.30	0	1	0
2212616 191119	1919	25.9	92737.50	42.31	0	1	0
2212716 191119	1919	26.0	92362.50	42.27	0	1	0
2212816 191119	1919	26.1	92975.00	42.28	0	1	0
2212916 191119	1919	26.2	92200.00	42.28	0	1	0
2213016 191119	1919	26.3	92400.00	42.30	0	1	0
2213116 191119	1919	26.4	94175.00	42.27	0	1	0
2213216 191119	1919	26.5	93625.00	42.33	0	1	0
2213316 191119	1919	26.6	90862.50	42.42	0	1	0
2213425 191119	1919	26.7	94687.50	42.33	0	1	0
2213525 191119	1919	26.8	93612.50	42.44	0	1	0
2213625 191119	1919	26.9	93637.50	42.40	0	1	0
2213725 191119	1919	27.0	92137.50	42.44	0	1	0
2213825 191119	1919	27.1	95062.50	42.43	0	1	0
2213925 191119	1919	27.2	94037.50	42.53	0	1	0
2214025 191119	1919	27.3	93950.00	42.61	0	1	0
2214125 191119	1919	27.4	94712.50	42.68	0	1	0
2214225 191119	1919	27.5	92562.50	42.70	0	1	0
2214325 191119	1919	27.6	94125.00	42.66	0	1	0
2214425 191119	1919	27.7	95025.00	42.80	0	1	0
2214525 191119	1919	27.8	92687.50	42.82	0	1	0
2214635 191119	1919	27.9	92062.50	42.78	0	1	0
2214725 191119	1919	28.0	94075.00	42.71	0	1	0
2214825 191119	1919	28.1	92275.00	42.79	0	1	0
2214935 191119	1919	28.2	92212.50	42.67	0	1	0
2215025 191119	1919	28.3	91962.50	42.59	0	1	0
2215135 191119	1919	28.4	92437.50	42.50	0	1	0
2215225 191119	1919	28.5	91937.50	42.39	0	1	0
2215324 191119	1919	28.6	94112.50	42.37	0	1	0
2215434 191119	1919	28.7	94925.00	42.37	0	1	0
2215534 191119	1919	28.8	93337.50	42.36	0	1	0
2215634 191119	1919	28.9	94150.00	42.39	0	1	0
2215734 191119	1919	29.0	90412.50	42.48	0	1	0
2215834 191119	1919	29.1	92825.00	42.32	0	1	0
2215934 191119	1919	29.2	92962.50	42.34	0	1	0
2216034 191119	1919	29.3	91962.50	42.38	0	1	0
2216134 191119	1919	29.4	93812.50	42.38	0	1	0
2216234 191119	1919	29.5	90600.00	42.44	0	1	0
2216334 191119	1919	29.6	93725.00	42.38	0	1	0
2216444 191119	1919	29.7	92337.50	42.36	0	1	0
2216544 191119	1919	29.8	92250.00	42.25	0	1	0
2216644 191119	1919	29.9	93012.50	42.20	0	1	0
2216744 191119	1919	30.0	92475.00	42.15	0	1	0
2216844 191119	1919	30.1	92050.00	42.24	0	1	0
2216944 191119	1919	30.2	93912.50	42.20	0	1	0
2217044 191119	1919	30.3	94212.50	42.25	0	1	0
2217144 191119	1919	30.4	94112.50	42.35	0	1	0
2217244 191119	1919	30.5	90762.50	42.36	0	1	0
2217344 191119	1919	30.6	92012.50	42.37	0	1	0
2217453 191119	1919	30.7	93612.50	42.29	0	1	0
2217553 191119	1919	30.8	92437.50	42.35	0	1	0
2217653 191119	1919	30.9	92525.00	42.36	0	1	0
2217753 191119	1919	31.0	93675.00	42.34	0	1	0
2217853 191119	1919	31.1	94762.50	42.39	0	1	0
2217953 191119	1919	31.2	93025.00	42.51	0	1	0
2218053 191119	1919	31.3	94225.00	42.47	0	1	0
2218153 191119	1919	31.4	92437.50	42.47	0	1	0
2218253 191119	1919	31.5	94800.00	42.40	0	1	0
2218353 191119	1919	31.6	95362.50	42.58	0	1	0
2218453 191119	1919	31.7	93787.50	42.73	0	1	0
2218553 191119	1919	31.8	93750.00	42.74	0	1	0
2218653 191119	1919	31.9	93062.50	42.80	0	1	0
2218753 191119	1919	32.0	92787.50	42.82	0	1	0
2218853 191119	1919	32.1	91325.00	42.78	0	1	0
2218953 191119	1919	32.2	92050.00	42.63	0	1	0
2219053 191119	1919	32.3	91875.00	42.58	0	1	0
2219153 191119	1919	32.4	94400.00	42.48	0	1	0
2219252 191119	1919	32.5	94150.00	42.56	0	1	0
2219352 191119	1919	32.6	93387.50	42.53	0	1	0
2219462 191119	1919	32.7	93837.50	42.45	0	1	0
2219562 191119	1919	32.8	93900.00	42.45	0	1	0
2219662 191119	1919	32.9	93337.50	42.45	0	1	0
2219762 191119	1919	33.0	93412.50	42.47	0	1	0
2219862 191119	1919	33.1	92425.00	42.50	0	1	0
2219962 191119	1919	33.2	93037.50	42.54	0	1	0
2220062 191119	1919	33.3	91162.50	42.59	0	1	0
2220162 191119	1919	33.4	94175.00	42.56	0	1	0
2220262 191119	1919	33.5	94012.50	42.55	0	1	0
2220362 191119	1919	33.6	92887.50	42.54	0	1	0
2220472 191119	1919	33.7	92625.00	42.52	0	1	0
2220572 191119	1919	33.8	91987.50	42.46	0	1	0
2220672 191119	1919	33.9	93587.50	42.38	0	1	0
2220772 191119	1919	34.0	93437.50	42.39	0	1	0
2220872 191119	1919	34.1	91487.50	42.39	0	1	0
2220972 191119	1919	34.2	91787.50	42.35	0	1	0
2221071 191119	1919	34.3	92812.50	42.29	0	1	0
2221172 191119	1919	34.4	92712.50	42.37	0	1	0
2221271 191119	1919	34.5	92800.00	42.30	0	1	0
2221371 191119	1919	34.6	93762.50	42.25	0	1	0
2221481 191119	1919	34.7	92512.50	42.28	0	1	0
2221571 191119	1919	34.8	93550.00	42.28	0	1	0
2221681 191119	1919	34.9	92825.00	42.35	0	1	0
2221781 191119	1919	35.0	93125.00	42.32	0	1	0
2221871 191119	1919	35.1	96687.50	42.30	0	1	0
2221981 191119	1919	35.2	91975.00	42.54	0	1	0
2222081 191119	1919	35.3	91712.50	42.54	0	1	0
2222181 191119	1919	35.4	92800.00	42.49	0	1	0
2222281 191119	1919	35.5	92137.50	42.50	0	1	0
2222381 191119	1919	35.6	94875.00	42.47	0	1	0
2222481 191119	1919	35.7	93725.00	42.52	0	1	0
2222581 191119	1919	35.8	91912.50	42.57	0	1	0
2222681 191119	1919	35.9	93850.00	42.50	0	1	0
2222781 191119	1919	36.0	91487.50	42.55	0	1	0
2222880 191119	1919	36.1	93300.00	42.47	0	1	0
2222980 191119	1919	36.2	91687.50	42.32	0	1	0
2223080 191119	1919	36.3	92962.50	42.31	0	1	0
2223180 191119	1919	36.4	94575.00	42.36	0	1	0
2223280 191119	1919	36.5	91975.00	42.44	0	1	0
2223380 191119	1919	36.6	93550.00	42.44	0	1	0
2223490 191119	1919	36.7	91512.50	42.38	0	1	0
2223590 191119	1919	36.8	95112.50	42.28	0	1	0
2223690 191119	1919	36.9	94187.50	42.42	0	1	0
2223790 191119	1919	37.0	92300.00	42.44	0	1	0
2223890 191119	1919	37.1	92387.50	42.47	0	1	0
2223990 191119	1919	37.2	93887.50	42.43	0	1	0
2224090 191119	1919	37.3	92662.50	42.53	0	1	0
2224190 191119	1919	37.4	94337.50	42.52	0	1	0
2224290 191119	1919	37.5	92150.00	42.51	0	1	0
2224390 191119	1919	37.6	93075.00	42.51	0	1	0
2224500 191119	1919	37.7	94187.50	42.49	0	1	0
2224600 191119	1919	37.8	93337.50	42.61	0	1	0
2224699 191119	1919	37.9	92387.50	42.53	0	1	0
2224799 191119	1919	38.0	95250.00	42.45	0	1	0
2224899 191119	1919	38.1	94675.00	42.58	0	1	0
2224999 191119	1919	38.2	92537.50	42.69	0	1	0
2225099 191119	1919	38.3	93062.50	42.63	0	1	0
2225199 191119	1919	38.4	92637.50	42.65	0	1	0
2225299 191119	1919	38.5	92062.50	42.57	0	1	0
2225399 191119	1919	38.6	94425.00	42.56	0	1	0
2225509 191119	1919	38.7	92937.50	42.63	0	1	0
2225599 191119	1919	38.8	91837.50	42.57	0	1	0
2225709 191119	1919	38.9	92387.50	42.50	0	1	0
2225799 191119	1919	39.0	93612.50	42.50	0	1	0
2225899 191119	1919	39.1	93837.50	42.43	0	1	0
2226009 191119	1919	39.2	92637.50	42.39	0	1	0
2226099 191119	1919	39.3	92800.00	42.39	0	1	0
2226209 191119	1919	39.4	94100.00	42.38	0	1	0
2226299 191119	1919	39.5	95287.50	42.45	0	1	0
2226399 191119	1919	39.6	91987.50	42.59	0	1	0
2226509 191119	1919	39.7	91862.50	42.48	0	1	0
2226608 191119	1919	39.8	94287.50	42.44	0	1	0
2226708 191119	1919	39.9	91625.00	42.55	0	1	0
2226808 191119	1919	40.0	93437.50	42.51	0	1	0
2226908 191119	1919	40.1	92000.00	42.50	0	1	0
2227008 191119	1919	40.2	92262.50	42.42	0	1	0
2227108 191119	1919	40.3	93250.00	42.40	0	1	0
2227208 191119	1919	40.4	93562.50	42.42	0	1	0
2227308 191119	1919	40.5	95162.50	42.40	0	1	0
2227408 191119	1919	40.6	91975.00	42.39	0	1	0
2227518 191119	1919	40.7	92875.00	42.39	0	1	0
2227618 191119	1919	40.8	93825.00	42.44	0	1	0
2227718 191119	1919	40.9	93000.00	42.42	0	1	0
2227818 191119	1919	41.0	90925.00	42.48	0	1	0
2227918 191119	1919	41.1	94675.00	42.37	0	1	0
2228018 191119	1919	41.2	93187.50	42.49	0	1	0
2228118 191119	1919	41.3	94525.00	42.53	0	1	0
2228218 191119	1919	41.4	93762.50	42.59	0	1	0
2228318 191119	1919	41.5	92537.50	42.60	0	1	0
2228418 191119	1919	41.6	93225.00	42.48	0	1	0
2228527 191119	1919	41.7	92025.00	42.53	0	1	0
2228628 191119	1919	41.8	91350.00	42.50	0	1	0
2228728 191119	1919	41.9	93450.00	42.38	0	1	0
2228827 191119	1919	42.0	94125.00	42.40	0	1	0
2228927 191119	1919	42.1	92200.00	42.55	0	1	0
2229027 191119	1919	42.2	93650.00	42.44	0	1	0
2229127 191119	1919	42.3	92387.50	42.46	0	1	0
2229227 191119	1919	42.4	93162.50	42.36	0	1	0
2229327 191119	1919	42.5	95375.00	42.34	0	1	0
2229427 191119	1919	42.6	95300.00	42.46	0	1	0
2229537 191119	1919	42.7	93600.00	42.56	0	1	0
2229627 191119	1919	42.8	94425.00	42.63	0	1	0
2229737 191119	1919	42.9	93500.00	42.77	0	1	0
2229827 191119	1919	43.0	94087.50	42.77	0	1	0
2229927 191119	1919	43.1	93500.00	42.77	0	1	0
2230037 191119	1919	43.2	93300.00	42.82	0	1	0
2230127 191119	1919	43.3	93325.00	42.81	0	1	0
2230237 191119	1919	43.4	93437.50	42.85	0	1	0
2230327 191119	1919	43.5	94100.00	42.86	0	1	0
2230426 191119	1919	43.6	93775.00	42.81	0	1	0
2230536 191119	1919	43.7	93987.50	42.74	0	1	0
2230637 191119	1919	43.8	92575.00	42.75	0	1	0
2230736 191119	1919	43.9	92612.50	42.67	0	1	0
2230836 191119	1919	44.0	90375.00	42.63	0	1	0
2230936 191119	1919	44.1	91925.00	42.46	0	1	0
2231036 191119	1919	44.2	94087.50	42.39	0	1	0
2231136 191119	1919	44.3	92425.00	42.43	0	1	0
2231236 191119	1919	44.4	92500.00	42.39	0	1	0
2231336 191119	1919	44.5	94050.00	42.35	0	1	0
2231436 191119	1919	44.6	92675.00	42.34	0	1	0
2231546 191119	1919	44.7	93662.50	42.29	0	1	0
2231646 191119	1919	44.8	93775.00	42.28	0	1	0
2231746 191119	1919	44.9	91700.00	42.33	0	1	0
2231846 191119	1919	45.0	93975.00	42.29	0	1	0
2231946 191119	1919	45.1	91400.00	42.45	0	1	0
2232046 191119	1919	45.2	93025.00	42.43	0	1	0
2232146 191119	1919	45.3	93125.00	42.38	0	1	0
2232246 191119	1919	45.4	91925.00	42.41	0	1	0
2232346 191119	1919	45.5	94475.00	42.39	0	1	0
2232445 191119	1919	45.6	93150.00	42.41	0	1	0
2232555 191119	1919	45.7	93550.00	42.43	0	1	0
2232655 191119	1919	45.8	93225.00	42.42	0	1	0
2232755 191119	1919	45.9	94462.50	42.40	0	1	0
2232855 191119	1919	46.0	93962.50	42.52	0	1	0
2232955 191119	1919	46.1	93187.50	42.52	0	1	0
2233055 191119	1919	46.2	93075.00	42.60	0	1	0
2233155 191119	1919	46.3	95150.00	42.61	0	1	0
2233255 191119	1919	46.4	94487.50	42.70	0	1	0
2233355 191119	1919	46.5	90337.50	42.81	0	1	0
2233455 191119	1919	46.6	92850.00	42.63	0	1	0
2233555 191119	1919	46.7	92875.00	42.61	0	1	0
2233655 191119	1919	46.8	95400.00	42.58	0	1	0
2233765 191119	1919	46.9	92350.00	42.68	0	1	0
2233855 191119	1919	47.0	91937.50	42.59	0	1	0
2233955 191119	1919	47.1	93250.00	42.49	0	1	0
2234065 191119	1919	47.2	90950.00	42.50	0	1	0
2234154 191119	1919	47.3	94112.50	42.40	0	1	0
2234265 191119	1919	47.4	94012.50	42.35	0	1	0
2234354 191119	1919	47.5	92275.00	42.33	0	1	0
2234454 191119	1919	47.6	94237.50	42.42	0	1	0
2234564 191119	1919	47.7	94587.50	42.48	0	1	0
2234664 191119	1919	47.8	92137.50	42.56	0	1	0
2234764 191119	1919	47.9	92650.00	42.41	0	1	0
2234864 191119	1919	48.0	91512.50	42.43	0	1	0
2234964 191119	1919	48.1	96037.50	42.41	0	1	0
2235064 191119	1919	48.2	93712.50	42.53	0	1	0
2235164 191119	1919	48.3	93362.50	42.66	0	1	0
2235264 191119	1919	48.4	91437.50	42.62	0	1	0
2235364 191119	1919	48.5	93812.50	42.51	0	1	0
2235464 191119	1919	48.6	93175.00	42.58	0	1	0
2235574 191119	1919	48.7	93312.50	42.53	0	1	0
2235674 191119	1919	48.8	92262.50	42.47	0	1	0
2235774 191119	1919	48.9	93050.00	42.48	0	1	0
2235874 191119	1919	49.0	92212.50	42.50	0	1	0
2235974 191119	1919	49.1	93675.00	42.53	0	1	0
2236074 191119	1919	49.2	92837.50	42.42	0	1	0
2236174 191119	1919	49.3	91375.00	42.38	0	1	0
2236273 191119	1919	49.4	93362.50	42.29	0	1	0
2236373 191119	1919	49.5	93200.00	42.38	0	1	0
2236473 191119	1919	49.6	93075.00	42.35	0	1	0
2236583 191119	1919	49.7	93925.00	42.35	0	1	0
2236683 191119	1919	49.8	94387.50	42.37	0	1	0
2236783 191119	1919	49.9	94850.00	42.47	0	1	0
2236883 191119	1919	50.0	93850.00	42.55	0	1	0
2236983 191119	1919	50.1	93875.00	42.62	0	1	0
2237083 191119	1919	50.2	91225.00	42.63	0	1	0
2237183 191119	1919	50.3	93187.50	42.56	0	1	0
2237283 191119	1919	50.4	92387.50	42.64	0	1	0
2237383 191119	1919	50.5	93412.50	42.60	0	1	0
2237483 191119	1919	50.6	92950.00	42.61	0	1	0
2237583 191119	1919	50.7	92525.00	42.60	0	1	0
2237683 191119	1919	50.8	95025.00	42.54	0	1	0
2237783 191119	1919	50.9	92912.50	42.57	0	1	0
2237883 191119	1919	51.0	92025.00	42.48	0	1	0
2237982 191119	1919	51.1	91500.00	42.40	0	1	0
2238082 191119	1919	51.2	94825.00	42.29	0	1	0
2238182 191119	1919	51.3	91937.50	42.45	0	1	0
2238282 191119	1919	51.4	92862.50	42.40	0	1	0
2238382 191119	1919	51.5	93200.00	42.42	0	1	0
2238482 191119	1919	51.6	96825.00	42.41	0	1	0
2238592 191119	1919	51.7	91450.00	42.58	0	1	0
2238692 191119	1919	51.8	92950.00	42.54	0	1	0
2238792 191119	1919	51.9	92800.00	42.44	0	1	0
2238892 191119	1919	52.0	92475.00	42.44	0	1	0
2238992 191119	1919	52.1	92512.50	42.46	0	1	0
2239092 191119	1919	52.2	92275.00	42.50	0	1	0
2239192 191119	1919	52.3	95862.50	42.39	0	1	0
2239292 191119	1919	52.4	91000.00	42.56	0	1	0
2239392 191119	1919	52.5	92887.50	42.48	0	1	0
2239492 191119	1919	52.6	88562.50	42.47	0	1	0
2239602 191119	1919	52.7	93825.00	42.09	0	1	0
2239702 191119	1919	52.8	92262.50	42.20	0	1	0
2239801 191119	1919	52.9	93025.00	42.17	0	1	0
2239901 191119	1919	53.0	96075.00	42.18	0	1	0
2240001 191119	1919	53.1	95137.50	42.34	0	1	0
2240101 191119	1919	53.2	92700.00	42.46	0	1	0
2240201 191119	1919	53.3	91962.50	42.48	0	1	0
2240301 191119	1919	53.4	93175.00	42.30	0	1	0
2240401 191119	1919	53.5	95200.00	42.40	0	1	0
2240501 191119	1919	53.6	93200.00	42.51	0	1	0
2240601 191119	1919	53.7	92487.50	42.72	0	1	0
2240711 191119	1919	53.8	93700.00	42.66	0	1	0
2240811 191119	1919	53.9	92937.50	42.72	0	1	0
2240911 191119	1919	54.0	94462.50	42.72	0	1	0
2241011 191119	1919	54.1	94050.00	42.64	0	1	0
2241111 191119	1919	54.2	91575.00	42.59	0	1	0
2241211 191119	1919	54.3	93987.50	42.54	0	1	0
2241311 191119	1919	54.4	92150.00	42.63	0	1	0
2241411 191119	1919	54.5	92412.50	42.59	0	1	0
2241511 191119	1919	54.6	94037.50	42.46	0	1	0
2241610 191119	1919	54.7	92412.50	42.50	0	1	0
2241710 191119	1919	54.8	93725.00	42.50	0	1	0
2241810 191119	1919	54.9	94325.00	42.50	0	1	0
2241910 191119	1919	55.0	92112.50	42.56	0	1	0
2242010 191119	1919	55.1	93837.50	42.46	0	1	0
2242110 191119	1919	55.2	93250.00	42.45	0	1	0
2242210 191119	1919	55.3	93125.00	42.52	0	1	0
2242310 191119	1919	55.4	92662.50	42.48	0	1	0
2242410 191119	1919	55.5	91825.00	42.51	0	1	0
2242510 191119	1919	55.6	94450.00	42.48	0	1	0
2242610 191119	1919	55.7	93500.00	42.50	0	1	0
2242720 191119	1919	55.8	93100.00	42.55	0	1	0
2242820 191119	1919	55.9	92237.50	42.52	0	1	0
2242920 191119	1919	56.0	92225.00	42.42	0	1	0
2243020 191119	1919	56.1	93375.00	42.43	0	1	0
2243120 191119	1919	56.2	94262.50	42.41	0	1	0
2243220 191119	1919	56.3	93075.00	42.45	0	1	0
2243320 191119	1919	56.4	93562.50	42.45	0	1	0
2243420 191119	1919	56.5	93187.50	42.49	0	1	0
2243520 191119	1919	56.6	93375.00	42.55	0	1	0
2243620 191119	1919	56.7	92550.00	42.51	0	1	0
2243730 191119	1919	56.8	94650.00	42.46	0	1	0
2243830 191119	1919	56.9	91675.00	42.53	0	1	0
2243930 191119	1919	57.0	91262.50	42.51	0	1	0
2244030 191119	1919	57.1	93750.00	42.46	0	1	0
2244129 191119	1919	57.2	92550.00	42.48	0	1	0
2244229 191119	1919	57.3	96000.00	42.40	0	1	0
2244329 191119	1919	57.4	92675.00	42.54	0	1	0
2244429 191119	1919	57.5	91412.50	42.50	0	1	0
2244529 191119	1919	57.6	93262.50	42.42	0	1	0
2244629 191119	1919	57.7	95750.00	42.41	0	1	0
2244729 191119	1919	57.8	92887.50	42.55	0	1	0
2244839 191119	1919	57.9	91625.00	42.48	0	1	0
2244929 191119	1919	58.0	92937.50	42.47	0	1	0
2245029 191119	1919	58.1	91350.00	42.55	0	1	0
2245139 191119	1919	58.2	94350.00	42.44	0	1	0
2245239 191119	1919	58.3	94100.00	42.52	0	1	0
2245339 191119	1919	58.4	92687.50	42.44	0	1	0
2245439 191119	1919	58.5	91787.50	42.44	0	1	0
2245539 191119	1919	58.6	93487.50	42.45	0	1	0
2245639 191119	1919	58.7	95262.50	42.46	0	1	0
2245738 191119	1919	58.8	92437.50	42.44	0	1	0
2245839 191119	1919	58.9	93450.00	42.42	0	1	0
2245938 191119	1919	59.0	93725.00	42.50	0	1	0
2246038 191119	1919	59.1	94412.50	42.54	0	1	0
2246138 191119	1919	59.2	91600.00	42.68	0	1	0
2246238 191119	1919	59.3	90875.00	42.55	0	1	0
2246338 191119	1919	59.4	93775.00	42.41	0	1	0
2246438 191119	1919	59.5	94437.50	42.46	0	1	0
2246538 191119	1919	59.6	92412.50	42.58	0	1	0
2246638 191119	1919	59.7	91600.00	42.53	0	1	0
2246748 191119	1919	59.8	93025.00	42.36	0	1	0
2246848 191119	1919	59.9	93187.50	42.39	0	1	0
2246949 191119	1920	0.0	93900.00	42.38	0	1	0
2247049 191119	1920	0.1	92425.00	42.39	0	1	0
2247149 191119	1920	0.2	90825.00	42.30	0	1	0
2247249 191119	1920	0.3	96187.50	42.26	0	1	0
2247349 191119	1920	0.4	93837.50	42.50	0	1	0
2247448 191119	1920	0.5	93800.00	42.50	0	1	0
2247548 191119	1920	0.6	95337.50	42.47	0	1	0
2247648 191119	1920	0.7	94187.50	42.61	0	1	0
2247758 191119	1920	0.8	92825.00	42.72	0	1	0
2247858 191119	1920	0.9	92700.00	42.71	0	1	0
2247958 191119	1920	1.0	92987.50	42.69	0	1	0
2248058 191119	1920	1.1	92250.00	42.65	0	1	0
2248158 191119	1920	1.2	92725.00	42.64	0	1	0
2248258 191119	1920	1.3	92762.50	42.73	0	1	0
2248358 191119	1920	1.4	94350.00	42.57	0	1	0
2248458 191119	1920	1.5	93887.50	42.60	0	1	0
2248558 191119	1920	1.6	92675.00	42.60	0	1	0
2248658 191119	1920	1.7	92650.00	42.48	0	1	0
2248758 191119	1920	1.8	92475.00	42.41	0	1	0
2248868 191119	1920	1.9	92562.50	42.40	0	1	0
2248958 191119	1920	2.0	94700.00	42.39	0	1	0
2249058 191119	1920	2.1	92612.50	42.47	0	1	0
2249158 191119	1920	2.2	94925.00	42.48	0	1	0
2249258 191119	1920	2.3	92062.50	42.58	0	1	0
2249367 191119	1920	2.4	94712.50	42.55	0	1	0
2249457 191119	1920	2.5	93525.00	42.57	0	1	0
2249557 191119	1920	2.6	95050.00	42.55	0	1	0
2249667 191119	1920	2.7	92562.50	42.66	0	1	0
2249767 191119	1920	2.8	92062.50	42.65	0	1	0
2249867 191119	1920	2.9	93925.00	42.63	0	1	0
2249967 191119	1920	3.0	92850.00	42.70	0	1	0
2250067 191119	1920	3.1	92700.00	42.61	0	1	0
2250167 191119	1920	3.2	94775.00	42.62	0	1	0
2250267 191119	1920	3.3	90987.50	42.61	0	1	0
2250367 191119	1920	3.4	91687.50	42.56	0	1	0
2250467 191119	1920	3.5	91875.00	42.43	0	1	0
2250567 191119	1920	3.6	93475.00	42.35	0	1	0
2250667 191119	1920	3.7	92700.00	42.28	0	1	0
2250777 191119	1920	3.8	92512.50	42.29	0	1	0
2250877 191119	1920	3.9	95537.50	42.31	0	1	0
2250977 191119	1920	4.0	95362.50	42.38	0	1	0
2251076 191119	1920	4.1	91425.00	42.49	0	1	0
2251177 191119	1920	4.2	90800.00	42.44	0	1	0
2251276 191119	1920	4.3	94900.00	42.26	0	1	0
2251376 191119	1920	4.4	91762.50	42.43	0	1	0
2251476 191119	1920	4.5	93775.00	42.44	0	1	0
2251576 191119	1920	4.6	91187.50	42.52	0	1	0
2251676 191119	1920	4.7	92437.50	42.42	0	1	0
2251786 191119	1920	4.8	93975.00	42.41	0	1	0
2251886 191119	1920	4.9	91912.50	42.47	0	1	0
2251986 191119	1920	5.0	92625.00	42.31	0	1	0
2252086 191119	1920	5.1	94200.00	42.19	0	1	0
2252186 191119	1920	5.2	91787.50	42.31	0	1	0
2252286 191119	1920	5.3	90750.00	42.36	0	1	0
2252386 191119	1920	5.4	95437.50	42.17	0	1	0
2252486 191119	1920	5.5	90787.50	42.33	0	1	0
2252586 191119	1920	5.6	94762.50	42.20	0	1	0
2252686 191119	1920	5.7	91087.50	42.36	0	1	0
2252786 191119	1920	5.8	95500.00	42.30	0	1	0
2252885 191119	1920	5.9	93250.00	42.37	0	1	0
2252985 191119	1920	6.0	93075.00	42.43	0	1	0
2253085 191119	1920	6.1	93475.00	42.45	0	1	0
2253185 191119	1920	6.2	92025.00	42.42	0	1	0
2253285 191119	1920	6.3	93687.50	42.43	0	1	0
2253385 191119	1920	6.4	92575.00	42.56	0	1	0
2253485 191119	1920	6.5	91850.00	42.43	0	1	0
2253585 191119	1920	6.6	93362.50	42.48	0	1	0
2253685 191119	1920	6.7	94150.00	42.41	0	1	0
2253795 191119	1920	6.8	95187.50	42.55	0	1	0
2253895 191119	1920	6.9	92612.50	42.54	0	1	0
2253995 191119	1920	7.0	92587.50	42.51	0	1	0
2254095 191119	1920	7.1	92000.00	42.49	0	1	0
2254195 191119	1920	7.2	93312.50	42.42	0	1	0
2254295 191119	1920	7.3	93287.50	42.48	0	1	0
2254395 191119	1920	7.4	92612.50	42.46	0	1	0
2254495 191119	1920	7.5	94550.00	42.46	0	1	0
2254595 191119	1920	7.6	91687.50	42.58	0	1	0
2254695 191119	1920	7.7	94675.00	42.51	0	1	0
2254804 191119	1920	7.8	94237.50	42.53	0	1	0
2254904 191119	1920	7.9	92112.50	42.49	0	1	0
2255004 191119	1920	8.0	92337.50	42.47	0	1	0
2255104 191119	1920	8.1	93250.00	42.46	0	1	0
2255204 191119	1920	8.2	94100.00	42.51	0	1	0
2255304 191119	1920	8.3	89662.50	42.55	0	1	0
2255404 191119	1920	8.4	92537.50	42.39	0	1	0
2255504 191119	1920	8.5	93150.00	42.38	0	1	0
2255604 191119	1920	8.6	93625.00	42.32	0	1	0
2255704 191119	1920	8.7	94087.50	42.41	0	1	0
2255804 191119	1920	8.8	91675.00	42.38	0	1	0
2255914 191119	1920	8.9	92087.50	42.26	0	1	0
2256014 191119	1920	9.0	93825.00	42.26	0	1	0
2256114 191119	1920	9.1	94900.00	42.33	0	1	0
2256214 191119	1920	9.2	91212.50	42.40	0	1	0
2256314 191119	1920	9.3	92900.00	42.27	0	1	0
2256414 191119	1920	9.4	93437.50	42.42	0	1	0
2256514 191119	1920	9.5	93787.50	42.46	0	1	0
2256614 191119	1920	9.6	92225.00	42.49	0	1	0
2256714 191119	1920	9.7	92737.50	42.43	0	1	0
2256813 191119	1920	9.8	94862.50	42.37	0	1	0
2256913 191119	1920	9.9	94162.50	42.51	0	1	0
2257013 191119	1920	10.0	91737.50	42.60	0	1	0
2257112 191119	1920	10.1	93962.50	42.51	0	1	0
2257212 191119	1920	10.2	91387.50	42.47	0	1	0
2257312 191119	1920	10.3	93150.00	42.47	0	1	0
2257412 191119	1920	10.4	94175.00	42.49	0	1	0
2257512 191119	1920	10.5	93250.00	42.52	0	1	0
2257612 191119	1920	10.6	92287.50	42.49	0	1	0
2257722 191119	1920	10.7	92037.50	42.50	0	1	0
2257822 191119	1920	10.8	92187.50	42.47	0	1	0
2257922 191119	1920	10.9	93437.50	42.35	0	1	0
2258022 191119	1920	11.0	92912.50	42.31	0	1	0
2258122 191119	1920	11.1	95225.00	42.37	0	1	0
2258222 191119	1920	11.2	91900.00	42.42	0	1	0
2258322 191119	1920	11.3	93300.00	42.45	0	1	0
2258422 191119	1920	11.4	94512.50	42.45	0	1	0
2258522 191119	1920	11.5	94725.00	42.47	0	1	0
2258622 191119	1920	11.6	93125.00	42.53	0	1	0
2258722 191119	1920	11.7	92462.50	42.57	0	1	0
2258832 191119	1920	11.8	92362.50	42.59	0	1	0
2258932 191119	1920	11.9	90887.50	42.60	0	1	0
2259032 191119	1920	12.0	92487.50	42.48	0	1	0
2259131 191119	1920	12.1	93762.50	42.46	0	1	0
2259232 191119	1920	12.2	93125.00	42.40	0	1	0
2259331 191119	1920	12.3	94262.50	42.45	0	1	0
2259431 191119	1920	12.4	93087.50	42.50	0	1	0
2259531 191119	1920	12.5	92800.00	42.43	0	1	0
2259631 191119	1920	12.6	94287.50	42.35	0	1	0
2259731 191119	1920	12.7	96925.00	42.40	0	1	0
2259841 191119	1920	12.8	93650.00	42.60	0	1	0
2259941 191119	1920	12.9	91312.50	42.66	0	1	0
2300041 191119	1920	13.0	93412.50	42.68	0	1	0
2300141 191119	1920	13.1	92625.00	42.72	0	1	0
2300241 191119	1920	13.2	90800.00	42.67	0	1	0
2300341 191119	1920	13.3	93162.50	42.56	0	1	0
2300441 191119	1920	13.4	91450.00	42.51	0	1	0
2300541 191119	1920	13.5	90237.50	42.44	0	1	0
2300641 191119	1920	13.6	93775.00	42.32	0	1	0
2300741 191119	1920	13.7	94012.50	42.30	0	1	0
2300841 191119	1920	13.8	93675.00	42.17	0	1	0
2300941 191119	1920	13.9	95537.50	42.17	0	1	0
2301041 191119	1920	14.0	92100.00	42.36	0	1	0
2301141 191119	1920	14.1	92700.00	42.30	0	1	0
2301241 191119	1920	14.2	92387.50	42.31	0	1	0
2301341 191119	1920	14.3	91275.00	42.38	0	1	0
2301441 191119	1920	14.4	90087.50	42.29	0	1	0
2301541 191119	1920	14.5	92937.50	42.23	0	1	0
2301641 191119	1920	14.6	93100.00	42.35	0	1	0
2301740 191119	1920	14.7	92700.00	42.32	0	1	0
2301851 191119	1920	14.8	92675.00	42.26	0	1	0
2301950 191119	1920	14.9	92550.00	42.22	0	1	0
2302051 191119	1920	15.0	93012.50	42.08	0	1	0
2302151 191119	1920	15.1	91537.50	42.12	0	1	0
2302250 191119	1920	15.2	93112.50	42.07	0	1	0
2302350 191119	1920	15.3	92512.50	42.10	0	1	0
2302450 191119	1920	15.4	94937.50	42.16	0	1	0
2302550 191119	1920	15.5	93712.50	42.38	0	1	0
2302650 191119	1920	15.6	94537.50	42.41	0	1	0
2302750 191119	1920	15.7	93100.00	42.48	0	1	0
2302860 191119	1920	15.8	95725.00	42.50	0	1	0
2302960 191119	1920	15.9	91237.50	42.63	0	1	0
2303060 191119	1920	16.0	94362.50	42.57	0	1	0
2303160 191119	1920	16.1	94762.50	42.63	0	1	0
2303260 191119	1920	16.2	94500.00	42.78	0	1	0
2303360 191119	1920	16.3	94200.00	42.84	0	1	0
2303460 191119	1920	16.4	92550.00	42.92	0	1	0
2303560 191119	1920	16.5	93700.00	42.81	0	1	0
2303660 191119	1920	16.6	92662.50	42.81	0	1	0
2303760 191119	1920	16.7	92300.00	42.73	0	1	0
2303859 191119	1920	16.8	93350.00	42.69	0	1	0
2303969 191119	1920	16.9	92387.50	42.58	0	1	0
2304059 191119	1920	17.0	94525.00	42.63	0	1	0
2304159 191119	1920	17.1	90200.00	42.64	0	1	0
2304269 191119	1920	17.2	94675.00	42.44	0	1	0
2304359 191119	1920	17.3	91000.00	42.44	0	1	0
2304469 191119	1920	17.4	92725.00	42.30	0	1	0
2304569 191119	1920	17.5	94100.00	42.31	0	1	0
2304659 191119	1920	17.6	92000.00	42.33	0	1	0
2304769 191119	1920	17.7	91337.50	42.30	0	1	0
2304869 191119	1920	17.8	92425.00	42.25	0	1	0
2304969 191119	1920	17.9	93900.00	42.21	0	1	0
2305069 191119	1920	18.0	94337.50	42.28	0	1	0
2305169 191119	1920	18.1	95300.00	42.27	0	1	0
2305269 191119	1920	18.2	93812.50	42.50	0	1	0
2305369 191119	1920	18.3	92525.00	42.46	0	1	0
2305469 191119	1920	18.4	91237.50	42.53	0	1	0
2305569 191119	1920	18.5	92250.00	42.46	0	1	0
2305669 191119	1920	18.6	90850.00	42.38	0	1	0
2305769 191119	1920	18.7	90537.50	42.33	0	1	0
2305879 191119	1920	18.8	93462.50	42.29	0	1	0
2305979 191119	1920	18.9	95337.50	42.34	0	1	0
2306079 191119	1920	19.0	93912.50	42.40	0	1	0
2306179 191119	1920	19.1	92637.50	42.39	0	1	0
2306279 191119	1920	19.2	93712.50	42.27	0	1	0
2306379 191119	1920	19.3	91225.00	42.26	0	1	0
2306479 191119	1920	19.4	93687.50	42.20	0	1	0
2306578 191119	1920	19.5	92487.50	42.31	0	1	0
2306678 191119	1920	19.6	94287.50	42.32	0	1	0
2306778 191119	1920	19.7	92937.50	42.48	0	1	0
2306888 191119	1920	19.8	94862.50	42.59	0	1	0
2306988 191119	1920	19.9	94650.00	42.65	0	1	0
2307088 191119	1920	20.0	92312.50	42.62	0	1	0
2307188 191119	1920	20.1	92262.50	42.55	0	1	0
2307288 191119	1920	20.2	94950.00	42.53	0	1	0
2307388 191119	1920	20.3	92900.00	42.58	0	1	0
2307488 191119	1920	20.4	91500.00	42.66	0	1	0
2307588 191119	1920	20.5	93237.50	42.56	0	1	0
2307688 191119	1920	20.6	94000.00	42.60	0	1	0
2307788 191119	1920	20.7	93812.50	42.58	0	1	0
2307888 191119	1920	20.8	95000.00	42.62	0	1	0
2307988 191119	1920	20.9	93625.00	42.63	0	1	0
2308088 191119	1920	21.0	92575.00	42.58	0	1	0
2308188 191119	1920	21.1	92962.50	42.59	0	1	0
2308288 191119	1920	21.2	94212.50	42.63	0	1	0
2308388 191119	1920	21.3	93125.00	42.59	0	1	0
2308498 191119	1920	21.4	94450.00	42.60	0	1	0
2308587 191119	1920	21.5	90975.00	42.74	0	1	0
2308688 191119	1920	21.6	93875.00	42.63	0	1	0
2308797 191119	1920	21.7	93475.00	42.63	0	1	0
2308897 191119	1920	21.8	94762.50	42.61	0	1	0
2308997 191119	1920	21.9	92975.00	42.60	0	1	0
2309097 191119	1920	22.0	91700.00	42.57	0	1	0
2309197 191119	1920	22.1	93412.50	42.53	0	1	0
2309297 191119	1920	22.2	93950.00	42.55	0	1	0
2309397 191119	1920	22.3	93437.50	42.54	0	1	0
2309497 191119	1920	22.4	92537.50	42.56	0	1	0
2309597 191119	1920	22.5	90600.00	42.47	0	1	0
2309697 191119	1920	22.6	95650.00	42.45	0	1	0
2309797 191119	1920	22.7	95200.00	42.53	0	1	0
2309907 191119	1920	22.8	92425.00	42.61	0	1	0
2310007 191119	1920	22.9	92687.50	42.50	0	1	0
2310107 191119	1920	23.0	93387.50	42.49	0	1	0
2310207 191119	1920	23.1	92425.00	42.57	0	1	0
2310307 191119	1920	23.2	93912.50	42.52	0	1	0
2310406 191119	1920	23.3	93550.00	42.52	0	1	0
2310506 191119	1920	23.4	92825.00	42.53	0	1	0
2310606 191119	1920	23.5	94162.50	42.54	0	1	0
2310707 191119	1920	23.6	93850.00	42.70	0	1	0
2310806 191119	1920	23.7	93487.50	42.62	0	1	0
2310916 191119	1920	23.8	91362.50	42.54	0	1	0
2311016 191119	1920	23.9	94337.50	42.49	0	1	0
2311116 191119	1920	24.0	93375.00	42.57	0	1	0
2311216 191119	1920	24.1	93750.00	42.57	0	1	0
2311316 191119	1920	24.2	94850.00	42.63	0	1	0
2311416 191119	1920	24.3	93337.50	42.67	0	1	0
2311516 191119	1920	24.4	93887.50	42.66	0	1	0
2311616 191119	1920	24.5	94100.00	42.71	0	1	0
2311716 191119	1920	24.6	96000.00	42.71	0	1	0
2311816 191119	1920	24.7	93275.00	42.80	0	1	0
2311916 191119	1920	24.8	92550.00	42.79	0	1	0
2312016 191119	1920	24.9	93750.00	42.85	0	1	0
2312116 191119	1920	25.0	94337.50	42.82	0	1	0
2312216 191119	1920	25.1	92100.00	42.86	0	1	0
2312316 191119	1920	25.2	93087.50	42.79	0	1	0
2312416 191119	1920	25.3	92600.00	42.71	0	1	0
2312516 191119	1920	25.4	92937.50	42.68	0	1	0
2312616 191119	1920	25.5	95275.00	42.63	0	1	0
2312716 191119	1920	25.6	94050.00	42.69	0	1	0
2312816 191119	1920	25.7	92112.50	42.60	0	1	0
2312925 191119	1920	25.8	92100.00	42.55	0	1	0
2313025 191119	1920	25.9	91525.00	42.53	0	1	0
2313125 191119	1920	26.0	94250.00	42.43	0	1	0
2313225 191119	1920	26.1	93212.50	42.42	0	1	0
2313325 191119	1920	26.2	92800.00	42.47	0	1	0
2313425 191119	1920	26.3	91700.00	42.46	0	1	0
2313525 191119	1920	26.4	92275.00	42.42	0	1	0
2313625 191119	1920	26.5	92737.50	42.39	0	1	0
2313725 191119	1920	26.6	93600.00	42.27	0	1	0
2313825 191119	1920	26.7	92475.00	42.25	0	1	0
2313935 191119	1920	26.8	92550.00	42.27	0	1	0
2314035 191119	1920	26.9	94837.50	42.29	0	1	0
2314135 191119	1920	27.0	93762.50	42.44	0	1	0
2314235 191119	1920	27.1	95287.50	42.42	0	1	0
2314335 191119	1920	27.2	93650.00	42.51	0	1	0
2314435 191119	1920	27.3	94050.00	42.55	0	1	0
2314535 191119	1920	27.4	93150.00	42.66	0	1	0
2314635 191119	1920	27.5	93237.50	42.69	0	1	0
2314735 191119	1920	27.6	93937.50	42.72	0	1	0
2314834 191119	1920	27.7	93712.50	42.73	0	1	0
2314945 191119	1920	27.8	94387.50	42.79	0	1	0
2315045 191119	1920	27.9	94737.50	42.87	0	1	0
2315144 191119	1920	28.0	93987.50	42.87	0	1	0
2315234 191119	1920	28.1	93462.50	42.88	0	1	0
2315344 191119	1920	28.2	93450.00	42.79	0	1	0
2315444 191119	1920	28.3	94200.00	42.79	0	1	0
2315544 191119	1920	28.4	90737.50	42.79	0	1	0
2315644 191119	1920	28.5	94100.00	42.68	0	1	0
2315744 191119	1920	28.6	94425.00	42.72	0	1	0
2315844 191119	1920	28.7	94837.50	42.74	0	1	0
2315944 191119	1920	28.8	93287.50	42.79	0	1	0
2316044 191119	1920	28.9	93725.00	42.75	0	1	0
2316144 191119	1920	29.0	92187.50	42.70	0	1	0
2316244 191119	1920	29.1	93812.50	42.62	0	1	0
2316344 191119	1920	29.2	93812.50	42.63	0	1	0
2316444 191119	1920	29.3	93337.50	42.65	0	1	0
2316544 191119	1920	29.4	94475.00	42.61	0	1	0
2316644 191119	1920	29.5	92550.00	42.78	0	1	0
2316744 191119	1920	29.6	91700.00	42.71	0	1	0
2316844 191119	1920	29.7	94062.50	42.59	0	1	0
2316953 191119	1920	29.8	89612.50	42.55	0	1	0
2317053 191119	1920	29.9	91987.50	42.39	0	1	0
2317154 191119	1920	30.0	94100.00	42.31	0	1	0
2317253 191119	1920	30.1	91750.00	42.40	0	1	0
2317353 191119	1920	30.2	92387.50	42.30	0	1	0
2317453 191119	1920	30.3	93612.50	42.24	0	1	0
2317553 191119	1920	30.4	90900.00	42.25	0	1	0
2317653 191119	1920	30.5	94337.50	42.09	0	1	0
2317753 191119	1920	30.6	92100.00	42.17	0	1	0
2317853 191119	1920	30.7	93125.00	42.19	0	1	0
2317963 191119	1920	30.8	92462.50	42.15	0	1	0
2318063 191119	1920	30.9	91662.50	42.27	0	1	0
2318163 191119	1920	31.0	93837.50	42.26	0	1	0
2318263 191119	1920	31.1	94050.00	42.25	0	1	0
2318363 191119	1920	31.2	91712.50	42.35	0	1	0
2318463 191119	1920	31.3	91975.00	42.32	0	1	0
2318563 191119	1920	31.4	94062.50	42.25	0	1	0
2318663 191119	1920	31.5	94575.00	42.39	0	1	0
2318763 191119	1920	31.6	91137.50	42.40	0	1	0
2318863 191119	1920	31.7	95925.00	42.36	0	1	0
2318963 191119	1920	31.8	93737.50	42.48	0	1	0
2319072 191119	1920	31.9	93575.00	42.54	0	1	0
2319162 191119	1920	32.0	91512.50	42.63	0	1	0
2319262 191119	1920	32.1	94950.00	42.52	0	1	0
2319372 191119	1920	32.2	94225.00	42.56	0	1	0
2319462 191119	1920	32.3	91425.00	42.68	0	1	0
2319572 191119	1920	32.4	91862.50	42.65	0	1	0
2319662 191119	1920	32.5	93000.00	42.55	0	1	0
2319762 191119	1920	32.6	91612.50	42.48	0	1	0
2319872 191119	1920	32.7	94187.50	42.50	0	1	0
2319972 191119	1920	32.8	94850.00	42.42	0	1	0
2320072 191119	1920	32.9	91312.50	42.47	0	1	0
2320172 191119	1920	33.0	92125.00	42.37	0	1	0
2320272 191119	1920	33.1	90937.50	42.40	0	1	0
2320372 191119	1920	33.2	92300.00	42.22	0	1	0
2320472 191119	1920	33.3	93037.50	42.13	0	1	0
2320572 191119	1920	33.4	91975.00	42.21	0	1	0
2320672 191119	1920	33.5	93300.00	42.21	0	1	0
2320772 191119	1920	33.6	93362.50	42.22	0	1	0
2320872 191119	1920	33.7	96375.00	42.30	0	1	0
2320981 191119	1920	33.8	93725.00	42.40	0	1	0
2321081 191119	1920	33.9	93200.00	42.35	0	1	0
2321181 191119	1920	34.0	94900.00	42.44	0	1	0
2321281 191119	1920	34.1	91137.50	42.56	0	1	0
2321381 191119	1920	34.2	93650.00	42.57	0	1	0
2321481 191119	1920	34.3	92850.00	42.63	0	1	0
2321581 191119	1920	34.4	94050.00	42.62	0	1	0
2321681 191119	1920	34.5	90987.50	42.71	0	1	0
2321781 191119	1920	34.6	92825.00	42.61	0	1	0
2321881 191119	1920	34.7	92087.50	42.59	0	1	0
2321991 191119	1920	34.8	91837.50	42.39	0	1	0
2322091 191119	1920	34.9	92650.00	42.31	0	1	0
2322191 191119	1920	35.0	94162.50	42.28	0	1	0
2322291 191119	1920	35.1	91487.50	42.25	0	1	0
2322391 191119	1920	35.2	95112.50	42.27	0	1	0
2322491 191119	1920	35.3	93775.00	42.33	0	1	0
2322591 191119	1920	35.4	92137.50	42.37	0	1	0
2322691 191119	1920	35.5	93525.00	42.29	0	1	0
2322790 191119	1920	35.6	94250.00	42.40	0	1	0
2322890 191119	1920	35.7	95087.50	42.47	0	1	0
2322990 191119	1920	35.8	92200.00	42.60	0	1	0
2323090 191119	1920	35.9	91637.50	42.62	0	1	0
2323190 191119	1920	36.0	93462.50	42.57	0	1	0
2323290 191119	1920	36.1	91775.00	42.54	0	1	0
2323390 191119	1920	36.2	92100.00	42.55	0	1	0
2323490 191119	1920	36.3	92487.50	42.42	0	1	0
2323600 191119	1920	36.4	94512.50	42.36	0	1	0
2323690 191119	1920	36.5	92400.00	42.47	0	1	0
2323790 191119	1920	36.6	92212.50	42.42	0	1	0
2323900 191119	1920	36.7	93600.00	42.32	0	1	0
2324000 191119	1920	36.8	92337.50	42.26	0	1	0
2324100 191119	1920	36.9	91837.50	42.26	0	1	0
2324200 191119	1920	37.0	92900.00	42.27	0	1	0
2324300 191119	1920	37.1	92437.50	42.25	0	1	0
2324400 191119	1920	37.2	94675.00	42.28	0	1	0
2324500 191119	1920	37.3	95825.00	42.39	0	1	0
2324600 191119	1920	37.4	93137.50	42.54	0	1	0
2324699 191119	1920	37.5	92612.50	42.48	0	1	0
2324799 191119	1920	37.6	91662.50	42.49	0	1	0
2324899 191119	1920	37.7	92550.00	42.47	0	1	0
2325009 191119	1920	37.8	93712.50	42.42	0	1	0
2325109 191119	1920	37.9	93250.00	42.48	0	1	0
2325209 191119	1920	38.0	91325.00	42.54	0	1	0
2325309 191119	1920	38.1	93162.50	42.47	0	1	0
2325409 191119	1920	38.2	95475.00	42.51	0	1	0
2325509 191119	1920	38.3	94700.00	42.54	0	1	0
2325609 191119	1920	38.4	93450.00	42.49	0	1	0
2325709 191119	1920	38.5	93387.50	42.51	0	1	0
2325809 191119	1920	38.6	93175.00	42.54	0	1	0
2325909 191119	1920	38.7	93800.00	42.61	0	1	0
2326019 191119	1920	38.8	95312.50	42.66	0	1	0
2326119 191119	1920	38.9	92725.00	42.74	0	1	0
2326219 191119	1920	39.0	92337.50	42.71	0	1	0
2326319 191119	1920	39.1	91812.50	42.76	0	1	0
2326419 191119	1920	39.2	91137.50	42.70	0	1	0
2326518 191119	1920	39.3	94725.00	42.50	0	1	0
2326618 191119	1920	39.4	95937.50	42.50	0	1	0
2326718 191119	1920	39.5	92712.50	42.62	0	1	0
2326818 191119	1920	39.6	92675.00	42.59	0	1	0
2326918 191119	1920	39.7	93775.00	42.56	0	1	0
2327018 191119	1920	39.8	93362.50	42.56	0	1	0
2327118 191119	1920	39.9	93850.00	42.47	0	1	0
2327218 191119	1920	40.0	93925.00	42.52	0	1	0
2327318 191119	1920	40.1	91625.00	42.60	0	1	0
2327418 191119	1920	40.2	92350.00	42.59	0	1	0
2327518 191119	1920	40.3	92900.00	42.64	0	1	0
2327618 191119	1920	40.4	92537.50	42.56	0	1	0
2327718 191119	1920	40.5	91700.00	42.41	0	1	0
2327818 191119	1920	40.6	92425.00	42.36	0	1	0
2327918 191119	1920	40.7	94862.50	42.35	0	1	0
2328028 191119	1920	40.8	91350.00	42.40	0	1	0
2328128 191119	1920	40.9	92737.50	42.31	0	1	0
2328228 191119	1920	41.0	93400.00	42.26	0	1	0
2328328 191119	1920	41.1	92462.50	42.23	0	1	0
2328428 191119	1920	41.2	90950.00	42.27	0	1	0
2328528 191119	1920	41.3	93725.00	42.21	0	1	0
2328628 191119	1920	41.4	91562.50	42.25	0	1	0
2328728 191119	1920	41.5	93075.00	42.20	0	1	0
2328828 191119	1920	41.6	93262.50	42.26	0	1	0
2328928 191119	1920	41.7	93550.00	42.30	0	1	0
2329038 191119	1920	41.8	94425.00	42.24	0	1	0
2329138 191119	1920	41.9	90300.00	42.38	0	1	0
2329238 191119	1920	42.0	92600.00	42.27	0	1	0
2329338 191119	1920	42.1	94000.00	42.24	0	1	0
2329437 191119	1920	42.2	92137.50	42.31	0	1	0
2329537 191119	1920	42.3	94350.00	42.36	0	1	0
2329637 191119	1920	42.4	93262.50	42.39	0	1	0
2329737 191119	1920	42.5	91550.00	42.46	0	1	0
2329837 191119	1920	42.6	92650.00	42.39	0	1	0
2329937 191119	1920	42.7	95512.50	42.37	0	1	0
2330047 191119	1920	42.8	92537.50	42.46	0	1	0
2330147 191119	1920	42.9	92237.50	42.37	0	1	0
2330247 191119	1920	43.0	92600.00	42.46	0	1	0
2330337 191119	1920	43.1	94825.00	42.46	0	1	0
2330447 191119	1920	43.2	95537.50	42.49	0	1	0
2330547 191119	1920	43.3	92600.00	42.65	0	1	0
2330647 191119	1920	43.4	93462.50	42.57	0	1	0
2330747 191119	1920	43.5	92537.50	42.58	0	1	0
2330847 191119	1920	43.6	93375.00	42.62	0	1	0
2330947 191119	1920	43.7	93212.50	42.66	0	1	0
2331047 191119	1920	43.8	93162.50	42.55	0	1	0
2331147 191119	1920	43.9	91275.00	42.58	0	1	0
2331247 191119	1920	44.0	95162.50	42.54	0	1	0
2331346 191119	1920	44.1	92375.00	42.65	0	1	0
2331446 191119	1920	44.2	93575.00	42.54	0	1	0
2331546 191119	1920	44.3	92300.00	42.45	0	1	0
2331646 191119	1920	44.4	93500.00	42.44	0	1	0
2331746 191119	1920	44.5	92775.00	42.44	0	1	0
2331846 191119	1920	44.6	92587.50	42.45	0	1	0
2331946 191119	1920	44.7	91000.00	42.42	0	1	0
2332046 191119	1920	44.8	94700.00	42.32	0	1	0
2332156 191119	1920	44.9	92337.50	42.39	0	1	0
2332256 191119	1920	45.0	92700.00	42.43	0	1	0
2332356 191119	1920	45.1	94025.00	42.32	0	1	0
2332456 191119	1920	45.2	91887.50	42.40	0	1	0
2332556 191119	1920	45.3	93387.50	42.32	0	1	0
2332656 191119	1920	45.4	93312.50	42.37	0	1	0
2332756 191119	1920	45.5	94600.00	42.36	0	1	0
2332856 191119	1920	45.6	94750.00	42.44	0	1	0
2332956 191119	1920	45.7	94112.50	42.54	0	1	0
2333055 191119	1920	45.8	93362.50	42.68	0	1	0
2333166 191119	1920	45.9	91650.00	42.62	0	1	0
2333266 191119	1920	46.0	93625.00	42.59	0	1	0
2333365 191119	1920	46.1	92687.50	42.63	0	1	0
2333466 191119	1920	46.2	93350.00	42.57	0	1	0
2333565 191119	1920	46.3	93175.00	42.64	0	1	0
2333665 191119	1920	46.4	94275.00	42.63	0	1	0
2333765 191119	1920	46.5	92987.50	42.67	0	1	0
2333865 191119	1920	46.6	92637.50	42.60	0	1	0
2333965 191119	1920	46.7	91812.50	42.50	0	1	0
2334065 191119	1920	46.8	92687.50	42.40	0	1	0
2334175 191119	1920	46.9	92787.50	42.37	0	1	0
2334265 191119	1920	47.0	93325.00	42.42	0	1	0
2334365 191119	1920	47.1	94212.50	42.41	0	1	0
2334475 191119	1920	47.2	94025.00	42.48	0	1	0
2334565 191119	1920	47.3	91575.00	42.51	0	1	0
2334675 191119	1920	47.4	92287.50	42.43	0	1	0
2334765 191119	1920	47.5	94262.50	42.35	0	1	0
2334865 191119	1920	47.6	93587.50	42.40	0	1	0
2334975 191119	1920	47.7	90862.50	42.45	0	1	0
2335065 191119	1920	47.8	92662.50	42.40	0	1	0
2335175 191119	1920	47.9	92625.00	42.40	0	1	0
2335275 191119	1920	48.0	93512.50	42.39	0	1	0
2335374 191119	1920	48.1	92312.50	42.40	0	1	0
2335474 191119	1920	48.2	92637.50	42.32	0	1	0
2335574 191119	1920	48.3	92075.00	42.25	0	1	0
2335674 191119	1920	48.4	92612.50	42.28	0	1	0
2335774 191119	1920	48.5	92837.50	42.29	0	1	0
2335874 191119	1920	48.6	94225.00	42.23	0	1	0
2335974 191119	1920	48.7	92112.50	42.26	0	1	0
2336074 191119	1920	48.8	92350.00	42.31	0	1	0
2336184 191119	1920	48.9	94037.50	42.30	0	1	0
2336284 191119	1920	49.0	92800.00	42.36	0	1	0
2336384 191119	1920	49.1	93125.00	42.33	0	1	0
2336484 191119	1920	49.2	91262.50	42.37	0	1	0
2336584 191119	1920	49.3	94125.00	42.30	0	1	0
2336684 191119	1920	49.4	93850.00	42.40	0	1	0
2336784 191119	1920	49.5	95825.00	42.45	0	1	0
2336884 191119	1920	49.6	92962.50	42.59	0	1	0
2336984 191119	1920	49.7	95900.00	42.53	0	1	0
2337084 191119	1920	49.8	93062.50	42.70	0	1	0
2337193 191119	1920	49.9	94325.00	42.73	0	1	0
2337294 191119	1920	50.0	95562.50	42.75	0	1	0
2337394 191119	1920	50.1	94550.00	42.87	0	1	0
2337494 191119	1920	50.2	91487.50	42.93	0	1	0
2337594 191119	1920	50.3	92712.50	42.94	0	1	0
2337693 191119	1920	50.4	93587.50	42.88	0	1	0
2337793 191119	1920	50.5	94012.50	42.87	0	1	0
2337894 191119	1920	50.6	92675.00	42.79	0	1	0
2337993 191119	1920	50.7	92937.50	42.77	0	1	0
2338093 191119	1920	50.8	95087.50	42.64	0	1	0
2338193 191119	1920	50.9	93362.50	42.73	0	1	0
2338293 191119	1920	51.0	93325.00	42.69	0	1	0
2338393 191119	1920	51.1	93262.50	42.59	0	1	0
2338493 191119	1920	51.2	92150.00	42.53	0	1	0
2338593 191119	1920	51.3	93650.00	42.56	0	1	0
2338703 191119	1920	51.4	92500.00	42.60	0	1	0
2338793 191119	1920	51.5	90687.50	42.55	0	1	0
2338893 191119	1920	51.6	95787.50	42.40	0	1	0
2338993 191119	1920	51.7	91937.50	42.54	0	1	0
2339093 191119	1920	51.8	94025.00	42.50	0	1	0
2339203 191119	1920	51.9	92550.00	42.45	0	1	0
2339303 191119	1920	52.0	93825.00	42.41	0	1	0
2339403 191119	1920	52.1	95150.00	42.44	0	1	0
2339503 191119	1920	52.2	96350.00	42.52	0	1	0
2339603 191119	1920	52.3	92912.50	42.71	0	1	0
2339703 191119	1920	52.4	94400.00	42.68	0	1	0
2339803 191119	1920	52.5	91475.00	42.76	0	1	0
2339902 191119	1920	52.6	92987.50	42.80	0	1	0
2340002 191119	1920	52.7	93937.50	42.67	0	1	0
2340102 191119	1920	52.8	93850.00	42.76	0	1	0
2340212 191119	1920	52.9	92850.00	42.75	0	1	0
2340312 191119	1920	53.0	94050.00	42.77	0	1	0
2340412 191119	1920	53.1	91587.50	42.78	0	1	0
2340512 191119	1920	53.2	91112.50	42.62	0	1	0
2340612 191119	1920	53.3	91437.50	42.38	0	1	0
2340712 191119	1920	53.4	89937.50	42.32	0	1	0
2340812 191119	1920	53.5	92212.50	42.12	0	1	0
2340912 191119	1920	53.6	92937.50	42.15	0	1	0
2341012 191119	1920	53.7	93887.50	42.15	0	1	0
2341112 191119	1920	53.8	92250.00	42.14	0	1	0
2341222 191119	1920	53.9	92325.00	42.07	0	1	0
2341322 191119	1920	54.0	93325.00	42.05	0	1	0
2341422 191119	1920	54.1	93300.00	42.02	0	1	0
2341522 191119	1920	54.2	92325.00	42.09	0	1	0
2341622 191119	1920	54.3	92375.00	42.15	0	1	0
2341722 191119	1920	54.4	92900.00	42.19	0	1	0
2341821 191119	1920	54.5	93375.00	42.32	0	1	0
2341921 191119	1920	54.6	94825.00	42.37	0	1	0
2342021 191119	1920	54.7	93000.00	42.46	0	1	0
2342121 191119	1920	54.8	91837.50	42.42	0	1	0
2342221 191119	1920	54.9	92462.50	42.40	0	1	0
2342321 191119	1920	55.0	94062.50	42.41	0	1	0
2342421 191119	1920	55.1	92612.50	42.44	0	1	0
2342521 191119	1920	55.2	92150.00	42.41	0	1	0
2342621 191119	1920	55.3	93500.00	42.40	0	1	0
2342721 191119	1920	55.4	94612.50	42.45	0	1	0
2342821 191119	1920	55.5	91875.00	42.53	0	1	0
2342921 191119	1920	55.6	91612.50	42.46	0	1	0
2343021 191119	1920	55.7	92162.50	42.32	0	1	0
2343121 191119	1920	55.8	94250.00	42.28	0	1	0
2343231 191119	1920	55.9	93075.00	42.39	0	1	0
2343331 191119	1920	56.0	92862.50	42.42	0	1	0
2343431 191119	1920	56.1	92825.00	42.36	0	1	0
2343531 191119	1920	56.2	93150.00	42.37	0	1	0
2343631 191119	1920	56.3	91762.50	42.42	0	1	0
2343731 191119	1920	56.4	93450.00	42.34	0	1	0
2343831 191119	1920	56.5	93062.50	42.29	0	1	0
2343930 191119	1920	56.6	93387.50	42.34	0	1	0
2344030 191119	1920	56.7	94950.00	42.42	0	1	0
2344130 191119	1920	56.8	92025.00	42.54	0	1	0
2344240 191119	1920	56.9	91475.00	42.44	0	1	0
2344340 191119	1920	57.0	93812.50	42.37	0	1	0
2344440 191119	1920	57.1	93200.00	42.42	0	1	0
2344540 191119	1920	57.2	93175.00	42.43	0	1	0
2344640 191119	1920	57.3	93800.00	42.43	0	1	0
2344740 191119	1920	57.4	92050.00	42.53	0	1	0
2344840 191119	1920	57.5	92387.50	42.46	0	1	0
2344940 191119	1920	57.6	94000.00	42.43	0	1	0
2345040 191119	1920	57.7	92500.00	42.46	0	1	0
2345140 191119	1920	57.8	92575.00	42.35	0	1	0
2345250 191119	1920	57.9	96575.00	42.37	0	1	0
2345350 191119	1920	58.0	92237.50	42.60	0	1	0
2345440 191119	1920	58.1	90100.00	42.53	0	1	0
2345550 191119	1920	58.2	93450.00	42.39	0	1	0
2345650 191119	1920	58.3	94837.50	42.41	0	1	0
2345750 191119	1920	58.4	92450.00	42.45	0	1	0
2345850 191119	1920	58.5	93937.50	42.47	0	1	0
2345949 191119	1920	58.6	92262.50	42.54	0	1	0
2346049 191119	1920	58.7	92825.00	42.46	0	1	0
2346149 191119	1920	58.8	93750.00	42.48	0	1	0
2346249 191119	1920	58.9	89637.50	42.53	0	1	0
2346349 191119	1920	59.0	92037.50	42.22	0	1	0
2346449 191119	1920	59.1	93537.50	42.21	0	1	0
2346549 191119	1920	59.2	93375.00	42.36	0	1	0
2346649 191119	1920	59.3	96687.50	42.36	0	1	0
2346749 191119	1920	59.4	95062.50	42.44	0	1	0
2346849 191119	1920	59.5	94912.50	42.56	0	1	0
2346949 191119	1920	59.6	91475.00	42.60	0	1	0
2347049 191119	1920	59.7	92375.00	42.57	0	1	0
2347149 191119	1920	59.8	94975.00	42.55	0	1	0
2347259 191119	1920	59.9	92500.00	42.60	0	1	0
2347360 191119	1921	0.0	91175.00	42.73	0	1	0
2347460 191119	1921	0.1	93050.00	42.69	0	1	0
2347560 191119	1921	0.2	94625.00	42.67	0	1	0
2347660 191119	1921	0.3	92275.00	42.73	0	1	0
2347759 191119	1921	0.4	91575.00	42.53	0	1	0
2347859 191119	1921	0.5	94087.50	42.37	0	1	0
2347959 191119	1921	0.6	93362.50	42.34	0	1	0
2348059 191119	1921	0.7	93350.00	42.42	0	1	0
2348159 191119	1921	0.8	92800.00	42.46	0	1	0
2348269 191119	1921	0.9	92537.50	42.37	0	1	0
2348369 191119	1921	1.0	93287.50	42.37	0	1	0
2348469 191119	1921	1.1	90112.50	42.46	0	1	0
2348569 191119	1921	1.2	91637.50	42.33	0	1	0
2348669 191119	1921	1.3	94037.50	42.20	0	1	0
2348769 191119	1921	1.4	93225.00	42.28	0	1	0
2348869 191119	1921	1.5	93525.00	42.35	0	1	0
2348969 191119	1921	1.6	95812.50	42.32	0	1	0
2349069 191119	1921	1.7	93337.50	42.43	0	1	0
2349169 191119	1921	1.8	93237.50	42.43	0	1	0
2349279 191119	1921	1.9	94012.50	42.45	0	1	0
2349369 191119	1921	2.0	91637.50	42.52	0	1	0
2349469 191119	1921	2.1	91300.00	42.45	0	1	0
2349569 191119	1921	2.2	93075.00	42.50	0	1	0
2349668 191119	1921	2.3	95400.00	42.56	0	1	0
2349778 191119	1921	2.4	91937.50	42.63	0	1	0
2349868 191119	1921	2.5	94812.50	42.57	0	1	0
2349968 191119	1921	2.6	93000.00	42.63	0	1	0
2350078 191119	1921	2.7	93375.00	42.50	0	1	0
2350168 191119	1921	2.8	94337.50	42.50	0	1	0
2350278 191119	1921	2.9	94050.00	42.55	0	1	0
2350378 191119	1921	3.0	94050.00	42.55	0	1	0
2350478 191119	1921	3.1	93625.00	42.66	0	1	0
2350578 191119	1921	3.2	92437.50	42.76	0	1	0
2350678 191119	1921	3.3	92187.50	42.74	0	1	0
2350778 191119	1921	3.4	92112.50	42.59	0	1	0
2350878 191119	1921	3.5	92737.50	42.60	0	1	0
2350978 191119	1921	3.6	93400.00	42.51	0	1	0
2351078 191119	1921	3.7	93800.00	42.52	0	1	0
2351178 191119	1921	3.8	92237.50	42.54	0	1	0
2351288 191119	1921	3.9	96162.50	42.45	0	1	0
2351388 191119	1921	4.0	96162.50	42.54	0	1	0
2351487 191119	1921	4.1	94537.50	42.64	0	1	0
2351587 191119	1921	4.2	94650.00	42.68	0	1	0
2351687 191119	1921	4.3	93500.00	42.78	0	1	0
2351787 191119	1921	4.4	93450.00	42.84	0	1	0
2351887 191119	1921	4.5	94350.00	42.90	0	1	0
2351987 191119	1921	4.6	93712.50	42.97	0	1	0
2352087 191119	1921	4.7	94487.50	42.99	0	1	0
2352187 191119	1921	4.8	94125.00	43.02	0	1	0
2352297 191119	1921	4.9	93000.00	43.10	0	1	0
2352397 191119	1921	5.0	92725.00	42.96	0	1	0
2352487 191119	1921	5.1	90662.50	42.80	0	1	0
2352597 191119	1921	5.2	95812.50	42.63	0	1	0
2352697 191119	1921	5.3	93575.00	42.68	0	1	0
2352797 191119	1921	5.4	90475.00	42.69	0	1	0
2352897 191119	1921	5.5	92287.50	42.55	0	1	0
2352997 191119	1921	5.6	91512.50	42.46	0	1	0
2353097 191119	1921	5.7	93350.00	42.36	0	1	0
2353197 191119	1921	5.8	94750.00	42.31	0	1	0
2353297 191119	1921	5.9	91500.00	42.34	0	1	0
2353397 191119	1921	6.0	93737.50	42.27	0	1	0
2353497 191119	1921	6.1	93275.00	42.31	0	1	0
2353597 191119	1921	6.2	92812.50	42.43	0	1	0
2353696 191119	1921	6.3	92500.00	42.30	0	1	0
2353796 191119	1921	6.4	94825.00	42.25	0	1	0
2353896 191119	1921	6.5	95337.50	42.44	0	1	0
2353996 191119	1921	6.6	95350.00	42.58	0	1	0
2354096 191119	1921	6.7	93600.00	42.75	0	1	0
2354196 191119	1921	6.8	93650.00	42.77	0	1	0
2354306 191119	1921	6.9	91737.50	42.72	0	1	0
2354406 191119	1921	7.0	93325.00	42.73	0	1	0
2354506 191119	1921	7.1	92950.00	42.71	0	1	0
2354606 191119	1921	7.2	94000.00	42.69	0	1	0
2354706 191119	1921	7.3	92900.00	42.75	0	1	0
2354806 191119	1921	7.4	92637.50	42.77	0	1	0
2354906 191119	1921	7.5	92937.50	42.67	0	1	0
2355006 191119	1921	7.6	91950.00	42.56	0	1	0
2355106 191119	1921	7.7	93112.50	42.41	0	1	0
2355206 191119	1921	7.8	93587.50	42.38	0	1	0
2355316 191119	1921	7.9	92650.00	42.38	0	1	0
2355416 191119	1921	8.0	92650.00	42.42	0	1	0
2355516 191119	1921	8.1	94687.50	42.39	0	1	0
2355616 191119	1921	8.2	93987.50	42.47	0	1	0
2355716 191119	1921	8.3	93925.00	42.47	0	1	0
2355816 191119	1921	8.4	93337.50	42.52	0	1	0
2355916 191119	1921	8.5	93425.00	42.55	0	1	0
2356015 191119	1921	8.6	91762.50	42.57	0	1	0
2356115 191119	1921	8.7	91125.00	42.56	0	1	0
2356215 191119	1921	8.8	90625.00	42.47	0	1	0
2356325 191119	1921	8.9	93837.50	42.34	0	1	0
2356415 191119	1921	9.0	93837.50	42.39	0	1	0
2356515 191119	1921	9.1	93562.50	42.44	0	1	0
2356625 191119	1921	9.2	93100.00	42.39	0	1	0
2356715 191119	1921	9.3	92275.00	42.35	0	1	0
2356825 191119	1921	9.4	94300.00	42.28	0	1	0
2356915 191119	1921	9.5	93237.50	42.32	0	1	0
2357015 191119	1921	9.6	92612.50	42.31	0	1	0
2357125 191119	1921	9.7	92675.00	42.35	0	1	0
2357215 191119	1921	9.8	92237.50	42.42	0	1	0
2357325 191119	1921	9.9	92750.00	42.50	0	1	0
2357424 191119	1921	10.0	90725.00	42.45	0	1	0
2357524 191119	1921	10.1	93362.50	42.31	0	1	0
2357624 191119	1921	10.2	92200.00	42.30	0	1	0
2357724 191119	1921	10.3	95500.00	42.26	0	1	0
2357824 191119	1921	10.4	93675.00	42.40	0	1	0
2357924 191119	1921	10.5	93087.50	42.37	0	1	0
2358024 191119	1921	10.6	94412.50	42.37	0	1	0
2358124 191119	1921	10.7	91537.50	42.45	0	1	0
2358223 191119	1921	10.8	92712.50	42.40	0	1	0
2358333 191119	1921	10.9	92125.00	42.42	0	1	0
2358434 191119	1921	11.0	92125.00	42.39	0	1	0
2358534 191119	1921	11.1	90437.50	42.45	0	1	0
2358634 191119	1921	11.2	93300.00	42.32	0	1	0
2358733 191119	1921	11.3	95425.00	42.37	0	1	0
2358833 191119	1921	11.4	95000.00	42.37	0	1	0
2358933 191119	1921	11.5	91412.50	42.43	0	1	0
2359033 191119	1921	11.6	93637.50	42.35	0	1	0
2359133 191119	1921	11.7	93587.50	42.32	0	1	0
2359233 191119	1921	11.8	93175.00	42.41	0	1	0
2359343 191119	1921	11.9	91337.50	42.43	0	1	0
2359443 191119	1921	12.0	91337.50	42.39	0	1	0
2359543 191119	1921	12.1	92250.00	42.36	0	1	0
2359643 191119	1921	12.2	93775.00	42.44	0	1	0
2359743 191119	1921	12.3	94300.00	42.46	0	1	0
2359843 191119	1921	12.4	95400.00	42.41	0	1	0
2359943 191119	1921	12.5	92837.50	42.43	0	1	0
2400043 191119	1921	12.6	93175.00	42.49	0	1	0
2400143 191119	1921	12.7	92400.00	42.47	0	1	0
2400243 191119	1921	12.8	92450.00	42.42	0	1	0
2400353 191119	1921	12.9	92037.50	42.39	0	1	0
2400443 191119	1921	13.0	92475.00	42.42	0	1	0
2400543 191119	1921	13.1	93875.00	42.47	0	1	0
2400653 191119	1921	13.2	94212.50	42.54	0	1	0
2400743 191119	1921	13.3	92525.00	42.56	0	1	0
2400852 191119	1921	13.4	95975.00	42.48	0	1	0
2400952 191119	1921	13.5	93625.00	42.51	0	1	0
2401042 191119	1921	13.6	92000.00	42.54	0	1	0
2401153 191119	1921	13.7	95150.00	42.49	0	1	0
2401252 191119	1921	13.8	94962.50	42.61	0	1	0
2401352 191119	1921	13.9	94575.00	42.73	0	1	0
2401452 191119	1921	14.0	94575.00	42.84	0	1	0
2401552 191119	1921	14.1	90450.00	42.94	0	1	0
2401652 191119	1921	14.2	92812.50	42.78	0	1	0
2401752 191119	1921	14.3	93012.50	42.72	0	1	0
2401852 191119	1921	14.4	91900.00	42.74	0	1	0
2401952 191119	1921	14.5	94725.00	42.56	0	1	0
2402052 191119	1921	14.6	93825.00	42.61	0	1	0
2402152 191119	1921	14.7	95275.00	42.69	0	1	0
2402252 191119	1921	14.8	94712.50	42.70	0	1	0
2402362 191119	1921	14.9	93750.00	42.68	0	1	0
2402462 191119	1921	15.0	93750.00	42.65	0	1	0
2402562 191119	1921	15.1	94037.50	42.61	0	1	0
2402662 191119	1921	15.2	92075.00	42.77	0	1	0
2402762 191119	1921	15.3	92587.50	42.74	0	1	0
2402861 191119	1921	15.4	94737.50	42.72	0	1	0
2402962 191119	1921	15.5	91287.50	42.85	0	1	0
2403061 191119	1921	15.6	92075.00	42.69	0	1	0
2403161 191119	1921	15.7	89225.00	42.61	0	1	0
2403261 191119	1921	15.8	92025.00	42.34	0	1	0
2403371 191119	1921	15.9	91975.00	42.22	0	1	0
2403471 191119	1921	16.0	93087.50	42.14	0	1	0
2403571 191119	1921	16.1	93462.50	42.11	0	1	0
2403671 191119	1921	16.2	94000.00	42.08	0	1	0
2403771 191119	1921	16.3	93737.50	42.17	0	1	0
2403871 191119	1921	16.4	93862.50	42.22	0	1	0
2403971 191119	1921	16.5	91625.00	42.18	0	1	0
2404071 191119	1921	16.6	93287.50	42.20	0	1	0
2404171 191119	1921	16.7	90162.50	42.25	0	1	0
2404271 191119	1921	16.8	94837.50	42.30	0	1	0
2404381 191119	1921	16.9	91525.00	42.42	0	1	0
2404471 191119	1921	17.0	91525.00	42.40	0	1	0
2404571 191119	1921	17.1	91887.50	42.33	0	1	0
2404681 191119	1921	17.2	90875.00	42.26	0	1	0
2404771 191119	1921	17.3	93087.50	42.12	0	1	0
2404881 191119	1921	17.4	93475.00	42.09	0	1	0
2404971 191119	1921	17.5	92537.50	42.07	0	1	0
2405071 191119	1921	17.6	93450.00	42.11	0	1	0
2405181 191119	1921	17.7	94450.00	42.12	0	1	0
2405271 191119	1921	17.8	93337.50	42.31	0	1	0
2405380 191119	1921	17.9	92625.00	42.25	0	1	0
2405480 191119	1921	18.0	92625.00	42.30	0	1	0
2405580 191119	1921	18.1	94637.50	42.35	0	1	0
2405680 191119	1921	18.2	95500.00	42.47	0	1	0
2405780 191119	1921	18.3	94375.00	42.68	0	1	0
2405880 191119	1921	18.4	94275.00	42.74	0	1	0
2405980 191119	1921	18.5	94287.50	42.77	0	1	0
2406080 191119	1921	18.6	92787.50	42.85	0	1	0
2406180 191119	1921	18.7	92725.00	42.82	0	1	0
2406280 191119	1921	18.8	91100.00	42.74	0	1	0
2406390 191119	1921	18.9	93600.00	42.64	0	1	0
2406490 191119	1921	19.0	91537.50	42.69	0	1	0
2406590 191119	1921	19.1	93687.50	42.64	0	1	0
2406690 191119	1921	19.2	92250.00	42.59	0	1	0
2406790 191119	1921	19.3	92287.50	42.45	0	1	0
2406890 191119	1921	19.4	90462.50	42.35	0	1	0
2406990 191119	1921	19.5	90375.00	42.18	0	1	0
2407090 191119	1921	19.6	93787.50	42.01	0	1	0
2407190 191119	1921	19.7	93762.50	42.05	0	1	0
2407289 191119	1921	19.8	92475.00	42.10	0	1	0
2407399 191119	1921	19.9	93425.00	42.16	0	1	0
2407499 191119	1921	20.0	93425.00	42.15	0	1	0
2407599 191119	1921	20.1	93287.50	42.24	0	1	0
2407699 191119	1921	20.2	91775.00	42.22	0	1	0
2407799 191119	1921	20.3	94675.00	42.20	0	1	0
2407899 191119	1921	20.4	93375.00	42.31	0	1	0
2407999 191119	1921	20.5	93825.00	42.44	0	1	0
2408099 191119	1921	20.6	92062.50	42.59	0	1	0
2408199 191119	1921	20.7	92937.50	42.51	0	1	0
2408299 191119	1921	20.8	91062.50	42.48	0	1	0
2408399 191119	1921	20.9	94375.00	42.41	0	1	0
2408499 191119	1921	21.0	92112.50	42.46	0	1	0
2408599 191119	1921	21.1	91700.00	42.40	0	1	0
2408699 191119	1921	21.2	93612.50	42.33	0	1	0
2408799 191119	1921	21.3	94787.50	42.41	0	1	0
2408899 191119	1921	21.4	95037.50	42.41	0	1	0
2408999 191119	1921	21.5	93875.00	42.49	0	1	0
2409098 191119	1921	21.6	93412.50	42.49	0	1	0
2409198 191119	1921	21.7	90300.00	42.55	0	1	0
2409298 191119	1921	21.8	92962.50	42.43	0	1	0
2409408 191119	1921	21.9	94500.00	42.52	0	1	0
2409508 191119	1921	22.0	91112.50	42.52	0	1	0
2409608 191119	1921	22.1	92712.50	42.48	0	1	0
2409708 191119	1921	22.2	93712.50	42.52	0	1	0
2409808 191119	1921	22.3	93812.50	42.53	0	1	0
2409908 191119	1921	22.4	93062.50	42.48	0	1	0
2410008 191119	1921	22.5	93862.50	42.40	0	1	0
2410108 191119	1921	22.6	92250.00	42.40	0	1	0
2410208 191119	1921	22.7	91487.50	42.34	0	1	0
2410308 191119	1921	22.8	94275.00	42.40	0	1	0
2410418 191119	1921	22.9	94250.00	42.46	0	1	0
2410518 191119	1921	23.0	91137.50	42.44	0	1	0
2410618 191119	1921	23.1	94362.50	42.45	0	1	0
2410718 191119	1921	23.2	91800.00	42.52	0	1	0
2410818 191119	1921	23.3	92100.00	42.43	0	1	0
2410918 191119	1921	23.4	94750.00	42.36	0	1	0
2411017 191119	1921	23.5	92612.50	42.43	0	1	0
2411117 191119	1921	23.6	92175.00	42.38	0	1	0
2411217 191119	1921	23.7	94750.00	42.37	0	1	0
2411318 191119	1921	23.8	92612.50	42.52	0	1	0
2411428 191119	1921	23.9	93150.00	42.44	0	1	0
2411527 191119	1921	24.0	91450.00	42.40	0	1	0
2411627 191119	1921	24.1	92300.00	42.41	0	1	0
2411727 191119	1921	24.2	93237.50	42.32	0	1	0
2411827 191119	1921	24.3	92875.00	42.38	0	1	0
2411927 191119	1921	24.4	90837.50	42.42	0	1	0
2412027 191119	1921	24.5	94750.00	42.24	0	1	0
2412127 191119	1921	24.6	94750.00	42.34	0	1	0
2412227 191119	1921	24.7	92600.00	42.45	0	1	0
2412327 191119	1921	24.8	93362.50	42.36	0	1	0
2412427 191119	1921	24.9	92225.00	42.39	0	1	0
2412527 191119	1921	25.0	92287.50	42.35	0	1	0
2412627 191119	1921	25.1	92737.50	42.39	0	1	0
2412727 191119	1921	25.2	94525.00	42.40	0	1	0
2412827 191119	1921	25.3	91300.00	42.46	0	1	0
2412927 191119	1921	25.4	93125.00	42.39	0	1	0
2413027 191119	1921	25.5	94175.00	42.49	0	1	0
2413127 191119	1921	25.6	94025.00	42.47	0	1	0
2413227 191119	1921	25.7	91750.00	42.44	0	1	0
2413327 191119	1921	25.8	90562.50	42.40	0	1	0
2413437 191119	1921	25.9	92700.00	42.27	0	1	0
2413536 191119	1921	26.0	93812.50	42.29	0	1	0
2413636 191119	1921	26.1	93000.00	42.36	0	1	0
2413736 191119	1921	26.2	95050.00	42.37	0	1	0
2413836 191119	1921	26.3	93162.50	42.40	0	1	0
2413936 191119	1921	26.4	93950.00	42.48	0	1	0
2414036 191119	1921	26.5	93300.00	42.52	0	1	0
2414136 191119	1921	26.6	91850.00	42.48	0	1	0
2414236 191119	1921	26.7	92975.00	42.38	0	1	0
2414336 191119	1921	26.8	95387.50	42.44	0	1	0
2414446 191119	1921	26.9	92100.00	42.65	0	1	0
2414546 191119	1921	27.0	94837.50	42.63	0	1	0
2414646 191119	1921	27.1	92975.00	42.67	0	1	0
2414746 191119	1921	27.2	93925.00	42.67	0	1	0
2414846 191119	1921	27.3	92412.50	42.62	0	1	0
2414946 191119	1921	27.4	93812.50	42.59	0	1	0
2415046 191119	1921	27.5	92462.50	42.58	0	1	0
2415146 191119	1921	27.6	94250.00	42.54	0	1	0
2415245 191119	1921	27.7	94237.50	42.65	0	1	0
2415346 191119	1921	27.8	94787.50	42.71	0	1	0
2415455 191119	1921	27.9	94075.00	42.68	0	1	0
2415545 191119	1921	28.0	94000.00	42.77	0	1	0
2415645 191119	1921	28.1	94050.00	42.73	0	1	0
2415755 191119	1921	28.2	94450.00	42.78	0	1	0
2415845 191119	1921	28.3	91975.00	42.80	0	1	0
2415955 191119	1921	28.4	92037.50	42.78	0	1	0
2416055 191119	1921	28.5	95812.50	42.70	0	1	0
2416145 191119	1921	28.6	94537.50	42.86	0	1	0
2416255 191119	1921	28.7	94937.50	42.87	0	1	0
2416355 191119	1921	28.8	91050.00	42.90	0	1	0
2416455 191119	1921	28.9	94150.00	42.73	0	1	0
2416555 191119	1921	29.0	91537.50	42.74	0	1	0
2416655 191119	1921	29.1	93787.50	42.62	0	1	0
2416755 191119	1921	29.2	93062.50	42.61	0	1	0
2416855 191119	1921	29.3	93050.00	42.55	0	1	0
2416955 191119	1921	29.4	92537.50	42.60	0	1	0
2417055 191119	1921	29.5	94562.50	42.62	0	1	0
2417155 191119	1921	29.6	92275.00	42.56	0	1	0
2417255 191119	1921	29.7	92787.50	42.46	0	1	0
2417355 191119	1921	29.8	90975.00	42.37	0	1	0
2417465 191119	1921	29.9	94025.00	42.36	0	1	0
2417565 191119	1921	30.0	96112.50	42.36	0	1	0
2417665 191119	1921	30.1	93887.50	42.56	0	1	0
2417765 191119	1921	30.2	92812.50	42.57	0	1	0
2417865 191119	1921	30.3	92637.50	42.56	0	1	0
2417965 191119	1921	30.4	91275.00	42.54	0	1	0
2418065 191119	1921	30.5	93187.50	42.48	0	1	0
2418164 191119	1921	30.6	93812.50	42.42	0	1	0
2418264 191119	1921	30.7	92687.50	42.49	0	1	0
2418364 191119	1921	30.8	93800.00	42.48	0	1	0
2418474 191119	1921	30.9	92512.50	42.61	0	1	0
2418574 191119	1921	31.0	93625.00	42.54	0	1	0
2418674 191119	1921	31.1	91400.00	42.43	0	1	0
2418774 191119	1921	31.2	94512.50	42.32	0	1	0
2418874 191119	1921	31.3	94812.50	42.40	0	1	0
2418974 191119	1921	31.4	93362.50	42.49	0	1	0
2419074 191119	1921	31.5	91737.50	42.59	0	1	0
2419174 191119	1921	31.6	92237.50	42.52	0	1	0
2419274 191119	1921	31.7	92200.00	42.45	0	1	0
2419374 191119	1921	31.8	94237.50	42.43	0	1	0
2419484 191119	1921	31.9	93575.00	42.45	0	1	0
2419574 191119	1921	32.0	92362.50	42.50	0	1	0
2419674 191119	1921	32.1	94387.50	42.44	0	1	0
2419784 191119	1921	32.2	93700.00	42.57	0	1	0
2419874 191119	1921	32.3	91462.50	42.54	0	1	0
2419983 191119	1921	32.4	94625.00	42.39	0	1	0
2420073 191119	1921	32.5	93362.50	42.44	0	1	0
2420173 191119	1921	32.6	91637.50	42.52	0	1	0
2420283 191119	1921	32.7	93287.50	42.49	0	1	0
2420373 191119	1921	32.8	93050.00	42.54	0	1	0
2420483 191119	1921	32.9	94275.00	42.49	0	1	0
2420583 191119	1921	33.0	92200.00	42.52	0	1	0
2420683 191119	1921	33.1	92350.00	42.51	0	1	0
2420783 191119	1921	33.2	90225.00	42.42	0	1	0
2420883 191119	1921	33.3	92375.00	42.26	0	1	0
2420983 191119	1921	33.4	92462.50	42.30	0	1	0
2421083 191119	1921	33.5	91712.50	42.21	0	1	0
2421183 191119	1921	33.6	91100.00	42.13	0	1	0
2421283 191119	1921	33.7	96112.50	42.11	0	1	0
2421383 191119	1921	33.8	90750.00	42.23	0	1	0
2421493 191119	1921	33.9	92537.50	42.13	0	1	0
2421593 191119	1921	34.0	94462.50	42.05	0	1	0
2421693 191119	1921	34.1	94737.50	42.15	0	1	0
2421793 191119	1921	34.2	92850.00	42.26	0	1	0
2421893 191119	1921	34.3	91837.50	42.38	0	1	0
2421993 191119	1921	34.4	94325.00	42.36	0	1	0
2422093 191119	1921	34.5	92800.00	42.44	0	1	0
2422193 191119	1921	34.6	92987.50	42.49	0	1	0
2422293 191119	1921	34.7	93437.50	42.57	0	1	0
2422392 191119	1921	34.8	91600.00	42.45	0	1	0
2422502 191119	1921	34.9	91962.50	42.49	0	1	0
2422602 191119	1921	35.0	92825.00	42.47	0	1	0
2422702 191119	1921	35.1	93037.50	42.39	0	1	0
2422802 191119	1921	35.2	94987.50	42.31	0	1	0
2422902 191119	1921	35.3	93237.50	42.41	0	1	0
2423002 191119	1921	35.4	91225.00	42.47	0	1	0
2423102 191119	1921	35.5	92375.00	42.33	0	1	0
2423202 191119	1921	35.6	93537.50	42.32	0	1	0
2423302 191119	1921	35.7	94637.50	42.34	0	1	0
2423402 191119	1921	35.8	92437.50	42.39	0	1	0
2423502 191119	1921	35.9	92625.00	42.43	0	1	0
2423602 191119	1921	36.0	92125.00	42.46	0	1	0
2423702 191119	1921	36.1	93075.00	42.43	0	1	0
2423802 191119	1921	36.2	94012.50	42.43	0	1	0
2423902 191119	1921	36.3	94187.50	42.39	0	1	0
2424002 191119	1921	36.4	91087.50	42.43	0	1	0
2424102 191119	1921	36.5	94725.00	42.42	0	1	0
2424202 191119	1921	36.6	91925.00	42.53	0	1	0
2424301 191119	1921	36.7	92587.50	42.46	0	1	0
2424401 191119	1921	36.8	93012.50	42.37	0	1	0
2424501 191119	1921	36.9	91837.50	42.39	0	1	0
2424611 191119	1921	37.0	93462.50	42.36	0	1	0
2424711 191119	1921	37.1	94575.00	42.42	0	1	0
2424811 191119	1921	37.2	93487.50	42.48	0	1	0
2424911 191119	1921	37.3	93150.00	42.46	0	1	0
2425011 191119	1921	37.4	91075.00	42.41	0	1	0
2425111 191119	1921	37.5	91825.00	42.41	0	1	0
2425211 191119	1921	37.6	91850.00	42.28	0	1	0
2425311 191119	1921	37.7	93912.50	42.28	0	1	0
2425411 191119	1921	37.8	93987.50	42.34	0	1	0
2425511 191119	1921	37.9	92362.50	42.38	0	1	0
2425621 191119	1921	38.0	93375.00	42.41	0	1	0
2425721 191119	1921	38.1	92100.00	42.40	0	1	0
2425821 191119	1921	38.2	92337.50	42.29	0	1	0
2425921 191119	1921	38.3	91875.00	42.24	0	1	0
2426021 191119	1921	38.4	92775.00	42.18	0	1	0
2426120 191119	1921	38.5	93075.00	42.26	0	1	0
2426220 191119	1921	38.6	93450.00	42.31	0	1	0
2426320 191119	1921	38.7	93550.00	42.39	0	1	0
2426420 191119	1921	38.8	93512.50	42.37	0	1	0
2426520 191119	1921	38.9	94400.00	42.35	0	1	0
2426630 191119	1921	39.0	90700.00	42.44	0	1	0
2426720 191119	1921	39.1	93087.50	42.32	0	1	0
2426830 191119	1921	39.2	94387.50	42.36	0	1	0
2426930 191119	1921	39.3	93762.50	42.46	0	1	0
2427030 191119	1921	39.4	93375.00	42.54	0	1	0
2427130 191119	1921	39.5	91287.50	42.57	0	1	0
2427230 191119	1921	39.6	93562.50	42.49	0	1	0
2427330 191119	1921	39.7	92725.00	42.49	0	1	0
2427430 191119	1921	39.8	92412.50	42.46	0	1	0
2427530 191119	1921	39.9	92987.50	42.41	0	1	0
2427630 191119	1921	40.0	92712.50	42.34	0	1	0
2427730 191119	1921	40.1	95487.50	42.43	0	1	0
2427830 191119	1921	40.2	94225.00	42.54	0	1	0
2427930 191119	1921	40.3	92737.50	42.53	0	1	0
2428029 191119	1921	40.4	92625.00	42.49	0	1	0
2428129 191119	1921	40.5	92887.50	42.45	0	1	0
2428229 191119	1921	40.6	93762.50	42.53	0	1	0
2428329 191119	1921	40.7	95200.00	42.54	0	1	0
2428429 191119	1921	40.8	93662.50	42.65	0	1	0
2428529 191119	1921	40.9	93712.50	42.70	0	1	0
2428639 191119	1921	41.0	92500.00	42.74	0	1	0
2428739 191119	1921	41.1	93425.00	42.73	0	1	0
2428839 191119	1921	41.2	93587.50	42.63	0	1	0
2428939 191119	1921	41.3	93700.00	42.60	0	1	0
2429039 191119	1921	41.4	94137.50	42.65	0	1	0
2429139 191119	1921	41.5	94225.00	42.72	0	1	0
2429239 191119	1921	41.6	93212.50	42.78	0	1	0
2429339 191119	1921	41.7	92162.50	42.75	0	1	0
2429439 191119	1921	41.8	93175.00	42.61	0	1	0
2429539 191119	1921	41.9	93637.50	42.59	0	1	0
2429649 191119	1921	42.0	92175.00	42.59	0	1	0
2429749 191119	1921	42.1	90200.00	42.57	0	1	0
2429849 191119	1921	42.2	94375.00	42.43	0	1	0
2429949 191119	1921	42.3	92350.00	42.47	0	1	0
2430048 191119	1921	42.4	92475.00	42.40	0	1	0
2430148 191119	1921	42.5	93850.00	42.33	0	1	0
2430248 191119	1921	42.6	91725.00	42.31	0	1	0
2430348 191119	1921	42.7	93337.50	42.25	0	1	0
2430448 191119	1921	42.8	93112.50	42.30	0	1	0
2430548 191119	1921	42.9	93125.00	42.30	0	1	0
2430648 191119	1921	43.0	92350.00	42.27	0	1	0
2430748 191119	1921	43.1	94112.50	42.28	0	1	0
2430858 191119	1921	43.2	92062.50	42.46	0	1	0
2430948 191119	1921	43.3	92175.00	42.35	0	1	0
2431058 191119	1921	43.4	92662.50	42.34	0	1	0
2431158 191119	1921	43.5	89762.50	42.35	0	1	0
2431248 191119	1921	43.6	94312.50	42.17	0	1	0
2431358 191119	1921	43.7	93575.00	42.29	0	1	0
2431458 191119	1921	43.8	93425.00	42.30	0	1	0
2431558 191119	1921	43.9	92512.50	42.31	0	1	0
2431658 191119	1921	44.0	93075.00	42.28	0	1	0
2431758 191119	1921	44.1	92900.00	42.32	0	1	0
2431858 191119	1921	44.2	93562.50	42.26	0	1	0
2431957 191119	1921	44.3	92762.50	42.33	0	1	0
2432058 191119	1921	44.4	95550.00	42.35	0	1	0
2432157 191119	1921	44.5	94437.50	42.48	0	1	0
2432258 191119	1921	44.6	92975.00	42.70	0	1	0
2432357 191119	1921	44.7	92525.00	42.63	0	1	0
2432457 191119	1921	44.8	95025.00	42.59	0	1	0
2432557 191119	1921	44.9	93650.00	42.66	0	1	0
2432667 191119	1921	45.0	92525.00	42.71	0	1	0
2432767 191119	1921	45.1	94025.00	42.69	0	1	0
2432867 191119	1921	45.2	91962.50	42.74	0	1	0
2432967 191119	1921	45.3	90912.50	42.66	0	1	0
2433067 191119	1921	45.4	93675.00	42.58	0	1	0
2433167 191119	1921	45.5	92162.50	42.50	0	1	0
2433267 191119	1921	45.6	94287.50	42.39	0	1	0
2433367 191119	1921	45.7	93775.00	42.45	0	1	0
2433467 191119	1921	45.8	93275.00	42.51	0	1	0
2433567 191119	1921	45.9	91862.50	42.43	0	1	0
2433677 191119	1921	46.0	94087.50	42.35	0	1	0
2433777 191119	1921	46.1	92462.50	42.42	0	1	0
2433877 191119	1921	46.2	93837.50	42.35	0	1	0
2433977 191119	1921	46.3	91600.00	42.44	0	1	0
2434077 191119	1921	46.4	93650.00	42.47	0	1	0
2434176 191119	1921	46.5	94850.00	42.47	0	1	0
2434277 191119	1921	46.6	91025.00	42.59	0	1	0
2434376 191119	1921	46.7	89750.00	42.44	0	1	0
2434476 191119	1921	46.8	93900.00	42.26	0	1	0
2434576 191119	1921	46.9	94350.00	42.29	0	1	0
2434676 191119	1921	47.0	92550.00	42.40	0	1	0
2434776 191119	1921	47.1	92812.50	42.33	0	1	0
2434886 191119	1921	47.2	93812.50	42.34	0	1	0
2434976 191119	1921	47.3	94650.00	42.34	0	1	0
2435086 191119	1921	47.4	94387.50	42.48	0	1	0
2435176 191119	1921	47.5	93487.50	42.51	0	1	0
2435276 191119	1921	47.6	91725.00	42.45	0	1	0
2435386 191119	1921	47.7	91625.00	42.48	0	1	0
2435476 191119	1921	47.8	93475.00	42.57	0	1	0
2435586 191119	1921	47.9	92362.50	42.55	0	1	0
2435686 191119	1921	48.0	91987.50	42.46	0	1	0
2435786 191119	1921	48.1	91275.00	42.43	0	1	0
2435886 191119	1921	48.2	91537.50	42.37	0	1	0
2435985 191119	1921	48.3	93412.50	42.26	0	1	0
2436085 191119	1921	48.4	92237.50	42.21	0	1	0
2436186 191119	1921	48.5	89375.00	42.11	0	1	0
2436286 191119	1921	48.6	92425.00	41.93	0	1	0
2436385 191119	1921	48.7	94062.50	41.96	0	1	0
2436485 191119	1921	48.8	92475.00	42.07	0	1	0
2436585 191119	1921	48.9	92300.00	42.02	0	1	0
2436695 191119	1921	49.0	95325.00	42.02	0	1	0
2436795 191119	1921	49.1	91112.50	42.17	0	1	0
2436895 191119	1921	49.2	91975.00	42.16	0	1	0
2436995 191119	1921	49.3	92900.00	42.18	0	1	0
2437095 191119	1921	49.4	95075.00	42.16	0	1	0
2437195 191119	1921	49.5	93975.00	42.29	0	1	0
2437295 191119	1921	49.6	91737.50	42.49	0	1	0
2437395 191119	1921	49.7	92437.50	42.46	0	1	0
2437495 191119	1921	49.8	93425.00	42.39	0	1	0
2437595 191119	1921	49.9	92275.00	42.43	0	1	0
2437705 191119	1921	50.0	92575.00	42.43	0	1	0
2437805 191119	1921	50.1	92575.00	42.31	0	1	0
2437905 191119	1921	50.2	91262.50	42.37	0	1	0
2438005 191119	1921	50.3	93750.00	42.34	0	1	0
2438105 191119	1921	50.4	92975.00	42.38	0	1	0
2438205 191119	1921	50.5	94675.00	42.28	0	1	0
2438305 191119	1921	50.6	93062.50	42.32	0	1	0
2438405 191119	1921	50.7	93587.50	42.38	0	1	0
2438505 191119	1921	50.8	92862.50	42.43	0	1	0
2438605 191119	1921	50.9	93650.00	42.40	0	1	0
2438705 191119	1921	51.0	93437.50	42.46	0	1	0
2438805 191119	1921	51.1	92712.50	42.50	0	1	0
2438905 191119	1921	51.2	95200.00	42.51	0	1	0
2439005 191119	1921	51.3	93825.00	42.69	0	1	0
2439104 191119	1921	51.4	92037.50	42.69	0	1	0
2439204 191119	1921	51.5	93787.50	42.65	0	1	0
2439304 191119	1921	51.6	94000.00	42.61	0	1	0
2439404 191119	1921	51.7	93687.50	42.65	0	1	0
2439504 191119	1921	51.8	94425.00	42.65	0	1	0
2439604 191119	1921	51.9	93062.50	42.72	0	1	0
2439714 191119	1921	52.0	93975.00	42.70	0	1	0
2439814 191119	1921	52.1	92775.00	42.72	0	1	0
2439914 191119	1921	52.2	92825.00	42.72	0	1	0
2440014 191119	1921	52.3	93387.50	42.62	0	1	0
2440114 191119	1921	52.4	90475.00	42.60	0	1	0
2440214 191119	1921	52.5	93750.00	42.53	0	1	0
2440314 191119	1921	52.6	92925.00	42.53	0	1	0
2440414 191119	1921	52.7	93800.00	42.48	0	1	0
2440514 191119	1921	52.8	92387.50	42.48	0	1	0
2440614 191119	1921	52.9	90750.00	42.39	0	1	0
2440724 191119	1921	53.0	92625.00	42.29	0	1	0
2440824 191119	1921	53.1	93775.00	42.23	0	1	0
2440924 191119	1921	53.2	93950.00	42.27	0	1	0
2441023 191119	1921	53.3	94200.00	42.32	0	1	0
2441123 191119	1921	53.4	91612.50	42.36	0	1	0
2441223 191119	1921	53.5	93925.00	42.41	0	1	0
2441324 191119	1921	53.6	92287.50	42.42	0	1	0
2441424 191119	1921	53.7	90912.50	42.39	0	1	0
2441523 191119	1921	53.8	90187.50	42.26	0	1	0
2441623 191119	1921	53.9	93437.50	42.16	0	1	0
2441723 191119	1921	54.0	94362.50	42.28	0	1	0
2441823 191119	1921	54.1	91625.00	42.36	0	1	0
2441933 191119	1921	54.2	92650.00	42.26	0	1	0
2442023 191119	1921	54.3	93362.50	42.20	0	1	0
2442133 191119	1921	54.4	91112.50	42.17	0	1	0
2442223 191119	1921	54.5	92587.50	42.14	0	1	0
2442323 191119	1921	54.6	91450.00	42.08	0	1	0
2442433 191119	1921	54.7	93675.00	42.05	0	1	0
2442523 191119	1921	54.8	94312.50	42.17	0	1	0
2442633 191119	1921	54.9	92212.50	42.36	0	1	0
2442733 191119	1921	55.0	92850.00	42.30	0	1	0
2442833 191119	1921	55.1	91962.50	42.23	0	1	0
2442933 191119	1921	55.2	92325.00	42.25	0	1	0
2443033 191119	1921	55.3	93000.00	42.23	0	1	0
2443133 191119	1921	55.4	91262.50	42.22	0	1	0
2443233 191119	1921	55.5	91312.50	42.22	0	1	0
2443332 191119	1921	55.6	93487.50	42.17	0	1	0
2443432 191119	1921	55.7	94350.00	42.26	0	1	0
2443532 191119	1921	55.8	91237.50	42.29	0	1	0
2443632 191119	1921	55.9	92487.50	42.15	0	1	0
2443742 191119	1921	56.0	94150.00	42.16	0	1	0
2443842 191119	1921	56.1	93900.00	42.22	0	1	0
2443942 191119	1921	56.2	93025.00	42.31	0	1	0
2444042 191119	1921	56.3	93612.50	42.34	0	1	0
2444142 191119	1921	56.4	90825.00	42.37	0	1	0
2444242 191119	1921	56.5	91612.50	42.35	0	1	0
2444342 191119	1921	56.6	91325.00	42.36	0	1	0
2444442 191119	1921	56.7	93375.00	42.26	0	1	0
2444542 191119	1921	56.8	93450.00	42.22	0	1	0
2444642 191119	1921	56.9	92412.50	42.32	0	1	0
2444752 191119	1921	57.0	92900.00	42.32	0	1	0
2444852 191119	1921	57.1	94462.50	42.26	0	1	0
2444952 191119	1921	57.2	93375.00	42.28	0	1	0
2445052 191119	1921	57.3	92962.50	42.30	0	1	0
2445152 191119	1921	57.4	92312.50	42.27	0	1	0
2445252 191119	1921	57.5	92312.50	42.34	0	1	0
2445351 191119	1921	57.6	94037.50	42.37	0	1	0
2445452 191119	1921	57.7	94350.00	42.49	0	1	0
2445551 191119	1921	57.8	90850.00	42.54	0	1	0
2445651 191119	1921	57.9	94050.00	42.42	0	1	0
2445751 191119	1921	58.0	92887.50	42.49	0	1	0
2445851 191119	1921	58.1	92150.00	42.49	0	1	0
2445961 191119	1921	58.2	91562.50	42.39	0	1	0
2446051 191119	1921	58.3	94675.00	42.31	0	1	0
2446161 191119	1921	58.4	93062.50	42.38	0	1	0
2446251 191119	1921	58.5	93312.50	42.42	0	1	0
2446351 191119	1921	58.6	94100.00	42.46	0	1	0
2446461 191119	1921	58.7	93800.00	42.47	0	1	0
2446551 191119	1921	58.8	93362.50	42.44	0	1	0
2446661 191119	1921	58.9	94375.00	42.55	0	1	0
2446761 191119	1921	59.0	95137.50	42.57	0	1	0
2446861 191119	1921	59.1	93100.00	42.67	0	1	0
2446961 191119	1921	59.2	91562.50	42.71	0	1	0
2447061 191119	1921	59.3	93125.00	42.71	0	1	0
2447161 191119	1921	59.4	93312.50	42.64	0	1	0
2447260 191119	1921	59.5	94300.00	42.65	0	1	0
2447360 191119	1921	59.6	93300.00	42.70	0	1	0
2447460 191119	1921	59.7	92012.50	42.66	0	1	0
2447560 191119	1921	59.8	91787.50	42.58	0	1	0
2447660 191119	1921	59.9	94587.50	42.51	0	1	0
2447771 191119	1922	0.0	95637.50	42.52	0	1	0
2447871 191119	1922	0.1	94137.50	42.54	0	1	0
2447971 191119	1922	0.2	92337.50	42.59	0	1	0
2448071 191119	1922	0.3	92100.00	42.62	0	1	0
2448171 191119	1922	0.4	92100.00	42.58	0	1	0
2448271 191119	1922	0.5	94425.00	42.52	0	1	0
2448371 191119	1922	0.6	90312.50	42.53	0	1	0
2448471 191119	1922	0.7	95725.00	42.39	0	1	0
2448571 191119	1922	0.8	93250.00	42.56	0	1	0
2448671 191119	1922	0.9	92250.00	42.63	0	1	0
2448781 191119	1922	1.0	93825.00	42.52	0	1	0
2448881 191119	1922	1.1	94012.50	42.44	0	1	0
2448980 191119	1922	1.2	93075.00	42.44	0	1	0
2449080 191119	1922	1.3	89950.00	42.47	0	1	0
2449180 191119	1922	1.4	96337.50	42.37	0	1	0
2449280 191119	1922	1.5	91137.50	42.56	0	1	0
2449380 191119	1922	1.6	91237.50	42.41	0	1	0
2449480 191119	1922	1.7	90937.50	42.46	0	1	0
2449580 191119	1922	1.8	95187.50	42.24	0	1	0
2449680 191119	1922	1.9	93775.00	42.33	0	1	0
2449780 191119	1922	2.0	93275.00	42.40	0	1	0
2449880 191119	1922	2.1	94587.50	42.37	0	1	0
2449980 191119	1922	2.2	90987.50	42.40	0	1	0
2450080 191119	1922	2.3	93725.00	42.30	0	1	0
2450180 191119	1922	2.4	96275.00	42.47	0	1	0
2450280 191119	1922	2.5	94362.50	42.47	0	1	0
2450380 191119	1922	2.6	92725.00	42.62	0	1	0
2450480 191119	1922	2.7	94912.50	42.68	0	1	0
2450580 191119	1922	2.8	94837.50	42.86	0	1	0
2450680 191119	1922	2.9	92237.50	42.85	0	1	0
2450789 191119	1922	3.0	94287.50	42.78	0	1	0
2450889 191119	1922	3.1	94050.00	42.82	0	1	0
2450989 191119	1922	3.2	95312.50	42.80	0	1	0
2451089 191119	1922	3.3	91962.50	42.99	0	1	0
2451189 191119	1922	3.4	92587.50	42.91	0	1	0
2451289 191119	1922	3.5	94925.00	42.75	0	1	0
2451389 191119	1922	3.6	90200.00	42.77	0	1	0
2451489 191119	1922	3.7	93450.00	42.66	0	1	0
2451589 191119	1922	3.8	91337.50	42.59	0	1	0
2451689 191119	1922	3.9	92175.00	42.44	0	1	0
2451799 191119	1922	4.0	92462.50	42.43	0	1	0
2451899 191119	1922	4.1	92450.00	42.35	0	1	0
2451999 191119	1922	4.2	92600.00	42.28	0	1	0
2452099 191119	1922	4.3	94362.50	42.16	0	1	0
2452199 191119	1922	4.4	92637.50	42.26	0	1	0
2452299 191119	1922	4.5	91412.50	42.27	0	1	0
2452399 191119	1922	4.6	92425.00	42.11	0	1	0
2452499 191119	1922	4.7	93637.50	42.21	0	1	0
2452599 191119	1922	4.8	94375.00	42.22	0	1	0
2452699 191119	1922	4.9	93662.50	42.35	0	1	0
2452799 191119	1922	5.0	91050.00	42.42	0	1	0
2452899 191119	1922	5.1	91875.00	42.36	0	1	0
2453008 191119	1922	5.2	91787.50	42.33	0	1	0
2453098 191119	1922	5.3	94162.50	42.30	0	1	0
2453208 191119	1922	5.4	92287.50	42.29	0	1	0
2453298 191119	1922	5.5	93812.50	42.27	0	1	0
2453398 191119	1922	5.6	93200.00	42.38	0	1	0
2453508 191119	1922	5.7	91512.50	42.41	0	1	0
2453598 191119	1922	5.8	91075.00	42.32	0	1	0
2453708 191119	1922	5.9	91725.00	42.17	0	1	0
2453808 191119	1922	6.0	93200.00	42.08	0	1	0
2453908 191119	1922	6.1	94925.00	42.18	0	1	0
2454008 191119	1922	6.2	93775.00	42.32	0	1	0
2454108 191119	1922	6.3	92250.00	42.41	0	1	0
2454208 191119	1922	6.4	94437.50	42.32	0	1	0
2454308 191119	1922	6.5	91687.50	42.42	0	1	0
2454408 191119	1922	6.6	92200.00	42.32	0	1	0
2454508 191119	1922	6.7	90887.50	42.28	0	1	0
2454608 191119	1922	6.8	93225.00	42.25	0	1	0
2454708 191119	1922	6.9	90887.50	42.34	0	1	0
2454818 191119	1922	7.0	93450.00	42.31	0	1	0
2454917 191119	1922	7.1	94675.00	42.32	0	1	0
2455017 191119	1922	7.2	90775.00	42.31	0	1	0
2455117 191119	1922	7.3	93312.50	42.17	0	1	0
2455217 191119	1922	7.4	93387.50	42.22	0	1	0
2455318 191119	1922	7.5	91825.00	42.17	0	1	0
2455418 191119	1922	7.6	92125.00	42.18	0	1	0
2455518 191119	1922	7.7	91600.00	42.17	0	1	0
2455618 191119	1922	7.8	92650.00	42.21	0	1	0
2455717 191119	1922	7.9	92375.00	42.18	0	1	0
2455827 191119	1922	8.0	92775.00	42.25	0	1	0
2455927 191119	1922	8.1	92625.00	42.22	0	1	0
2456027 191119	1922	8.2	93575.00	42.13	0	1	0
2456127 191119	1922	8.3	91487.50	42.25	0	1	0
2456227 191119	1922	8.4	92912.50	42.17	0	1	0
2456327 191119	1922	8.5	94187.50	42.15	0	1	0
2456427 191119	1922	8.6	94550.00	42.25	0	1	0
2456527 191119	1922	8.7	91475.00	42.36	0	1	0
2456627 191119	1922	8.8	92937.50	42.36	0	1	0
2456727 191119	1922	8.9	93487.50	42.37	0	1	0
2456827 191119	1922	9.0	94087.50	42.42	0	1	0
2456927 191119	1922	9.1	92525.00	42.48	0	1	0
2457037 191119	1922	9.2	96200.00	42.48	0	1	0
2457127 191119	1922	9.3	92175.00	42.59	0	1	0
2457237 191119	1922	9.4	92487.50	42.62	0	1	0
2457327 191119	1922	9.5	94225.00	42.61	0	1	0
2457427 191119	1922	9.6	95775.00	42.61	0	1	0
2457537 191119	1922	9.7	91437.50	42.66	0	1	0
2457627 191119	1922	9.8	93412.50	42.66	0	1	0
2457737 191119	1922	9.9	92200.00	42.68	0	1	0
2457836 191119	1922	10.0	90437.50	42.62	0	1	0
2457936 191119	1922	10.1	92287.50	42.46	0	1	0
2458036 191119	1922	10.2	94737.50	42.45	0	1	0
2458136 191119	1922	10.3	92437.50	42.38	0	1	0
2458236 191119	1922	10.4	94262.50	42.39	0	1	0
2458336 191119	1922	10.5	94000.00	42.47	0	1	0
2458436 191119	1922	10.6	90750.00	42.46	0	1	0
2458535 191119	1922	10.7	91787.50	42.24	0	1	0
2458635 191119	1922	10.8	92800.00	42.25	0	1	0
2458735 191119	1922	10.9	93600.00	42.23	0	1	0
2458845 191119	1922	11.0	93700.00	42.29	0	1	0
2458945 191119	1922	11.1	94112.50	42.44	0	1	0
2459045 191119	1922	11.2	94500.00	42.52	0	1	0
2459145 191119	1922	11.3	91350.00	42.51	0	1	0
2459245 191119	1922	11.4	95475.00	42.46	0	1	0
2459345 191119	1922	11.5	89975.00	42.51	0	1	0
2459445 191119	1922	11.6	93825.00	42.33	0	1	0
2459545 191119	1922	11.7	93387.50	42.47	0	1	0
2459645 191119	1922	11.8	95350.00	42.54	0	1	0
2459745 191119	1922	11.9	91187.50	42.66	0	1	0
2459855 191119	1922	12.0	95262.50	42.55	0	1	0
2459955 191119	1922	12.1	93462.50	42.62	0	1	0
2500055 191119	1922	12.2	94637.50	42.59	0	1	0
2500155 191119	1922	12.3	93100.00	42.60	0	1	0
2500255 191119	1922	12.4	94662.50	42.67	0	1	0
2500355 191119	1922	12.5	93075.00	42.64	0	1	0
2500455 191119	1922	12.6	93487.50	42.78	0	1	0
2500555 191119	1922	12.7	92112.50	42.76	0	1	0
2500654 191119	1922	12.8	92950.00	42.71	0	1	0
2500755 191119	1922	12.9	92900.00	42.60	0	1	0
2500855 191119	1922	13.0	94650.00	42.67	0	1	0
2500954 191119	1922	13.1	94237.50	42.65	0	1	0
2501064 191119	1922	13.2	92987.50	42.68	0	1	0
2501154 191119	1922	13.3	91887.50	42.61	0	1	0
2501264 191119	1922	13.4	93887.50	42.55	0	1	0
2501354 191119	1922	13.5	91637.50	42.52	0	1	0
2501454 191119	1922	13.6	93500.00	42.45	0	1	0
2501564 191119	1922	13.7	93750.00	42.45	0	1	0
2501654 191119	1922	13.8	92712.50	42.53	0	1	0
2501764 191119	1922	13.9	94312.50	42.52	0	1	0
2501864 191119	1922	14.0	95187.50	42.58	0	1	0
2501964 191119	1922	14.1	94337.50	42.60	0	1	0
2502064 191119	1922	14.2	93137.50	42.61	0	1	0
2502164 191119	1922	14.3	92800.00	42.62	0	1	0
2502264 191119	1922	14.4	94187.50	42.66	0	1	0
2502364 191119	1922	14.5	90537.50	42.67	0	1	0
2502464 191119	1922	14.6	93025.00	42.62	0	1	0
2502564 191119	1922	14.7	91037.50	42.60	0	1	0
2502663 191119	1922	14.8	91625.00	42.48	0	1	0
2502763 191119	1922	14.9	93537.50	42.43	0	1	0
2502873 191119	1922	15.0	91762.50	42.39	0	1	0
2502973 191119	1922	15.1	94050.00	42.24	0	1	0
2503073 191119	1922	15.2	91975.00	42.23	0	1	0
2503173 191119	1922	15.3	93600.00	42.17	0	1	0
2503273 191119	1922	15.4	91662.50	42.21	0	1	0
2503373 191119	1922	15.5	94325.00	42.10	0	1	0
2503473 191119	1922	15.6	93762.50	42.27	0	1	0
2503573 191119	1922	15.7	92850.00	42.30	0	1	0
2503673 191119	1922	15.8	92025.00	42.38	0	1	0
2503773 191119	1922	15.9	95637.50	42.40	0	1	0
2503883 191119	1922	16.0	92837.50	42.49	0	1	0
2503983 191119	1922	16.1	93787.50	42.54	0	1	0
2504083 191119	1922	16.2	93625.00	42.53	0	1	0
2504183 191119	1922	16.3	91850.00	42.61	0	1	0
2504283 191119	1922	16.4	92912.50	42.53	0	1	0
2504383 191119	1922	16.5	90462.50	42.58	0	1	0
2504482 191119	1922	16.6	95887.50	42.41	0	1	0
2504583 191119	1922	16.7	94675.00	42.50	0	1	0
2504683 191119	1922	16.8	90450.00	42.59	0	1	0
2504782 191119	1922	16.9	93012.50	42.52	0	1	0
2504882 191119	1922	17.0	94325.00	42.40	0	1	0
2504982 191119	1922	17.1	93937.50	42.46	0	1	0
2505082 191119	1922	17.2	92625.00	42.47	0	1	0
2505182 191119	1922	17.3	92612.50	42.43	0	1	0
2505282 191119	1922	17.4	93225.00	42.46	0	1	0
2505382 191119	1922	17.5	91875.00	42.47	0	1	0
2505482 191119	1922	17.6	93400.00	42.54	0	1	0
2505582 191119	1922	17.7	89250.00	42.43	0	1	0
2505682 191119	1922	17.8	92237.50	42.18	0	1	0
2505792 191119	1922	17.9	90700.00	42.26	0	1	0
2505892 191119	1922	18.0	92287.50	42.16	0	1	0
2505992 191119	1922	18.1	94262.50	42.07	0	1	0
2506092 191119	1922	18.2	93300.00	42.08	0	1	0
2506192 191119	1922	18.3	93387.50	42.11	0	1	0
2506292 191119	1922	18.4	93225.00	42.15	0	1	0
2506392 191119	1922	18.5	90450.00	42.15	0	1	0
2506492 191119	1922	18.6	92525.00	42.08	0	1	0
2506592 191119	1922	18.7	93887.50	42.04	0	1	0
2506692 191119	1922	18.8	94112.50	42.25	0	1	0
2506792 191119	1922	18.9	92525.00	42.34	0	1	0
2506902 191119	1922	19.0	94350.00	42.42	0	1	0
2507001 191119	1922	19.1	93462.50	42.51	0	1	0
2507101 191119	1922	19.2	92387.50	42.48	0	1	0
2507201 191119	1922	19.3	92450.00	42.43	0	1	0
2507301 191119	1922	19.4	93487.50	42.39	0	1	0
2507401 191119	1922	19.5	93137.50	42.40	0	1	0
2507501 191119	1922	19.6	93375.00	42.52	0	1	0
2507601 191119	1922	19.7	92912.50	42.56	0	1	0
2507701 191119	1922	19.8	94087.50	42.52	0	1	0
2507801 191119	1922	19.9	93012.50	42.52	0	1	0
2507911 191119	1922	20.0	93425.00	42.54	0	1	0
2508001 191119	1922	20.1	96200.00	42.50	0	1	0
2508111 191119	1922	20.2	89662.50	42.62	0	1	0
2508211 191119	1922	20.3	93462.50	42.50	0	1	0
2508311 191119	1922	20.4	92950.00	42.54	0	1	0
2508411 191119	1922	20.5	91887.50	42.52	0	1	0
2508501 191119	1922	20.6	93625.00	42.46	0	1	0
2508611 191119	1922	20.7	94237.50	42.48	0	1	0
2508711 191119	1922	20.8	91437.50	42.53	0	1	0
2508811 191119	1922	20.9	92237.50	42.42	0	1	0
2508911 191119	1922	21.0	92387.50	42.38	0	1	0
2509011 191119	1922	21.1	93512.50	42.33	0	1	0
2509111 191119	1922	21.2	93100.00	42.21	0	1	0
2509211 191119	1922	21.3	93650.00	42.37	0	1	0
2509311 191119	1922	21.4	93400.00	42.38	0	1	0
2509411 191119	1922	21.5	93875.00	42.40	0	1	0
2509511 191119	1922	21.6	93262.50	42.49	0	1	0
2509611 191119	1922	21.7	93887.50	42.47	0	1	0
2509711 191119	1922	21.8	92112.50	42.45	0	1	0
2509811 191119	1922	21.9	93825.00	42.48	0	1	0
2509920 191119	1922	22.0	94062.50	42.56	0	1	0
2510020 191119	1922	22.1	94925.00	42.63	0	1	0
2510121 191119	1922	22.2	92675.00	42.69	0	1	0
2510220 191119	1922	22.3	92550.00	42.68	0	1	0
2510320 191119	1922	22.4	91175.00	42.63	0	1	0
2510420 191119	1922	22.5	93162.50	42.53	0	1	0
2510520 191119	1922	22.6	93287.50	42.49	0	1	0
2510620 191119	1922	22.7	93350.00	42.49	0	1	0
2510720 191119	1922	22.8	93850.00	42.47	0	1	0
2510820 191119	1922	22.9	91762.50	42.55	0	1	0
2510930 191119	1922	23.0	94437.50	42.46	0	1	0
2511030 191119	1922	23.1	92425.00	42.47	0	1	0
2511130 191119	1922	23.2	91087.50	42.36	0	1	0
2511230 191119	1922	23.3	93200.00	42.29	0	1	0
2511330 191119	1922	23.4	93225.00	42.32	0	1	0
2511430 191119	1922	23.5	94225.00	42.41	0	1	0
2511530 191119	1922	23.6	92700.00	42.46	0	1	0
2511630 191119	1922	23.7	95537.50	42.43	0	1	0
2511730 191119	1922	23.8	93212.50	42.53	0	1	0
2511830 191119	1922	23.9	93612.50	42.50	0	1	0
2511930 191119	1922	24.0	92712.50	42.58	0	1	0
2512030 191119	1922	24.1	93387.50	42.51	0	1	0
2512140 191119	1922	24.2	91475.00	42.55	0	1	0
2512230 191119	1922	24.3	91187.50	42.57	0	1	0
2512340 191119	1922	24.4	93212.50	42.48	0	1	0
2512430 191119	1922	24.5	92025.00	42.48	0	1	0
2512530 191119	1922	24.6	92225.00	42.38	0	1	0
2512640 191119	1922	24.7	93975.00	42.36	0	1	0
2512729 191119	1922	24.8	91450.00	42.29	0	1	0
2512840 191119	1922	24.9	93487.50	42.21	0	1	0
2512939 191119	1922	25.0	92850.00	42.20	0	1	0
2513039 191119	1922	25.1	92912.50	42.21	0	1	0
2513139 191119	1922	25.2	93525.00	42.19	0	1	0
2513239 191119	1922	25.3	91650.00	42.28	0	1	0
2513339 191119	1922	25.4	94975.00	42.30	0	1	0
2513439 191119	1922	25.5	94562.50	42.38	0	1	0
2513539 191119	1922	25.6	93437.50	42.49	0	1	0
2513639 191119	1922	25.7	92275.00	42.55	0	1	0
2513739 191119	1922	25.8	93712.50	42.47	0	1	0
2513839 191119	1922	25.9	93712.50	42.57	0	1	0
2513949 191119	1922	26.0	91762.50	42.58	0	1	0
2514049 191119	1922	26.1	91900.00	42.53	0	1	0
2514149 191119	1922	26.2	93887.50	42.49	0	1	0
2514249 191119	1922	26.3	92900.00	42.50	0	1	0
2514349 191119	1922	26.4	90712.50	42.56	0	1	0
2514449 191119	1922	26.5	93987.50	42.37	0	1	0
2514549 191119	1922	26.6	92962.50	42.34	0	1	0
2514649 191119	1922	26.7	94012.50	42.32	0	1	0
2514748 191119	1922	26.8	92537.50	42.40	0	1	0
2514848 191119	1922	26.9	91912.50	42.35	0	1	0
2514948 191119	1922	27.0	95887.50	42.27	0	1	0
2515058 191119	1922	27.1	92812.50	42.45	0	1	0
2515158 191119	1922	27.2	91650.00	42.49	0	1	0
2515258 191119	1922	27.3	91512.50	42.39	0	1	0
2515358 191119	1922	27.4	92737.50	42.33	0	1	0
2515458 191119	1922	27.5	94525.00	42.42	0	1	0
2515558 191119	1922	27.6	91912.50	42.44	0	1	0
2515658 191119	1922	27.7	93200.00	42.40	0	1	0
2515758 191119	1922	27.8	94962.50	42.36	0	1	0
2515858 191119	1922	27.9	93575.00	42.47	0	1	0
2515958 191119	1922	28.0	94212.50	42.54	0	1	0
2516058 191119	1922	28.1	90887.50	42.47	0	1	0
2516158 191119	1922	28.2	93087.50	42.38	0	1	0
2516258 191119	1922	28.3	93837.50	42.45	0	1	0
2516358 191119	1922	28.4	93037.50	42.55	0	1	0
2516458 191119	1922	28.5	93500.00	42.57	0	1	0
2516558 191119	1922	28.6	91825.00	42.52	0	1	0
2516658 191119	1922	28.7	94975.00	42.52	0	1	0
2516758 191119	1922	28.8	92662.50	42.60	0	1	0
2516867 191119	1922	28.9	93987.50	42.49	0	1	0
2516957 191119	1922	29.0	93150.00	42.51	0	1	0
2517067 191119	1922	29.1	95712.50	42.46	0	1	0
2517168 191119	1922	29.2	92637.50	42.68	0	1	0
2517268 191119	1922	29.3	91875.00	42.66	0	1	0
2517368 191119	1922	29.4	92412.50	42.57	0	1	0
2517468 191119	1922	29.5	93887.50	42.54	0	1	0
2517567 191119	1922	29.6	92787.50	42.56	0	1	0
2517667 191119	1922	29.7	91812.50	42.60	0	1	0
2517768 191119	1922	29.8	92525.00	42.46	0	1	0
2517867 191119	1922	29.9	92562.50	42.46	0	1	0
2517968 191119	1922	30.0	93687.50	42.39	0	1	0
2518077 191119	1922	30.1	93587.50	42.42	0	1	0
2518177 191119	1922	30.2	93237.50	42.32	0	1	0
2518277 191119	1922	30.3	92787.50	42.35	0	1	0
2518377 191119	1922	30.4	93737.50	42.39	0	1	0
2518477 191119	1922	30.5	91225.00	42.45	0	1	0
2518577 191119	1922	30.6	91862.50	42.33	0	1	0
2518677 191119	1922	30.7	91387.50	42.29	0	1	0
2518777 191119	1922	30.8	92662.50	42.27	0	1	0
2518877 191119	1922	30.9	90662.50	42.27	0	1	0
2518977 191119	1922	31.0	90762.50	42.19	0	1	0
2519077 191119	1922	31.1	92812.50	42.06	0	1	0
2519187 191119	1922	31.2	92387.50	42.02	0	1	0
2519277 191119	1922	31.3	93287.50	41.98	0	1	0
2519387 191119	1922	31.4	91500.00	42.01	0	1	0
2519477 191119	1922	31.5	92575.00	41.90	0	1	0
2519577 191119	1922	31.6	93100.00	41.97	0	1	0
2519687 191119	1922	31.7	92112.50	42.02	0	1	0
2519777 191119	1922	31.8	93412.50	42.05	0	1	0
2519887 191119	1922	31.9	91387.50	42.09	0	1	0
2519987 191119	1922	32.0	92962.50	42.12	0	1	0
2520087 191119	1922	32.1	93512.50	42.22	0	1	0
2520186 191119	1922	32.2	93425.00	42.25	0	1	0
2520286 191119	1922	32.3	91962.50	42.30	0	1	0
2520386 191119	1922	32.4	93737.50	42.24	0	1	0
2520486 191119	1922	32.5	92437.50	42.34	0	1	0
2520586 191119	1922	32.6	93300.00	42.33	0	1	0
2520686 191119	1922	32.7	93662.50	42.34	0	1	0
2520786 191119	1922	32.8	94775.00	42.41	0	1	0
2520886 191119	1922	32.9	93912.50	42.47	0	1	0
2520986 191119	1922	33.0	92825.00	42.59	0	1	0
2521096 191119	1922	33.1	94725.00	42.58	0	1	0
2521196 191119	1922	33.2	92237.50	42.63	0	1	0
2521296 191119	1922	33.3	92950.00	42.58	0	1	0
2521396 191119	1922	33.4	93175.00	42.63	0	1	0
2521496 191119	1922	33.5	93687.50	42.60	0	1	0
2521596 191119	1922	33.6	93937.50	42.66	0	1	0
2521696 191119	1922	33.7	94237.50	42.68	0	1	0
2521796 191119	1922	33.8	91762.50	42.71	0	1	0
2521895 191119	1922	33.9	92662.50	42.58	0	1	0
2521995 191119	1922	34.0	94762.50	42.52	0	1	0
2522105 191119	1922	34.1	94250.00	42.61	0	1	0
2522205 191119	1922	34.2	90987.50	42.58	0	1	0
2522305 191119	1922	34.3	93100.00	42.53	0	1	0
2522405 191119	1922	34.4	93112.50	42.54	0	1	0
2522505 191119	1922	34.5	94287.50	42.53	0	1	0
2522605 191119	1922	34.6	92600.00	42.56	0	1	0
2522705 191119	1922	34.7	92550.00	42.50	0	1	0
2522805 191119	1922	34.8	91162.50	42.42	0	1	0
2522905 191119	1922	34.9	93125.00	42.40	0	1	0
2523005 191119	1922	35.0	92987.50	42.42	0	1	0
2523105 191119	1922	35.1	91012.50	42.34	0	1	0
2523215 191119	1922	35.2	91412.50	42.19	0	1	0
2523305 191119	1922	35.3	93437.50	42.21	0	1	0
2523415 191119	1922	35.4	94900.00	42.23	0	1	0
2523505 191119	1922	35.5	93625.00	42.31	0	1	0
2523605 191119	1922	35.6	95875.00	42.28	0	1	0
2523715 191119	1922	35.7	92362.50	42.42	0	1	0
2523805 191119	1922	35.8	93437.50	42.42	0	1	0
2523915 191119	1922	35.9	94687.50	42.52	0	1	0
2524004 191119	1922	36.0	92925.00	42.59	0	1	0
2524114 191119	1922	36.1	91387.50	42.59	0	1	0
2524214 191119	1922	36.2	92825.00	42.60	0	1	0
2524314 191119	1922	36.3	93275.00	42.67	0	1	0
2524414 191119	1922	36.4	95512.50	42.66	0	1	0
2524514 191119	1922	36.5	92900.00	42.69	0	1	0
2524614 191119	1922	36.6	93275.00	42.65	0	1	0
2524714 191119	1922	36.7	93987.50	42.54	0	1	0
2524814 191119	1922	36.8	93450.00	42.61	0	1	0
2524914 191119	1922	36.9	94412.50	42.61	0	1	0
2525014 191119	1922	37.0	94450.00	42.60	0	1	0
2525124 191119	1922	37.1	93725.00	42.67	0	1	0
2525224 191119	1922	37.2	92050.00	42.77	0	1	0
2525324 191119	1922	37.3	93487.50	42.74	0	1	0
2525424 191119	1922	37.4	92912.50	42.75	0	1	0
2525524 191119	1922	37.5	94162.50	42.63	0	1	0
2525624 191119	1922	37.6	91675.00	42.69	0	1	0
2525724 191119	1922	37.7	94187.50	42.61	0	1	0
2525823 191119	1922	37.8	93937.50	42.62	0	1	0
2525923 191119	1922	37.9	92875.00	42.65	0	1	0
2526023 191119	1922	38.0	92825.00	42.58	0	1	0
2526133 191119	1922	38.1	89462.50	42.50	0	1	0
2526233 191119	1922	38.2	91137.50	42.31	0	1	0
2526333 191119	1922	38.3	93025.00	42.27	0	1	0
2526433 191119	1922	38.4	93825.00	42.25	0	1	0
2526533 191119	1922	38.5	94150.00	42.29	0	1	0
2526633 191119	1922	38.6	93037.50	42.29	0	1	0
2526733 191119	1922	38.7	91937.50	42.35	0	1	0
2526833 191119	1922	38.8	93275.00	42.25	0	1	0
2526933 191119	1922	38.9	91450.00	42.22	0	1	0
2527033 191119	1922	39.0	95137.50	42.16	0	1	0
2527133 191119	1922	39.1	94125.00	42.26	0	1	0
2527233 191119	1922	39.2	91737.50	42.47	0	1	0
2527333 191119	1922	39.3	93287.50	42.50	0	1	0
2527443 191119	1922	39.4	93787.50	42.51	0	1	0
2527533 191119	1922	39.5	91187.50	42.51	0	1	0
2527633 191119	1922	39.6	92900.00	42.37	0	1	0
2527732 191119	1922	39.7	92187.50	42.37	0	1	0
2527833 191119	1922	39.8	91537.50	42.38	0	1	0
2527943 191119	1922	39.9	92512.50	42.30	0	1	0
2528032 191119	1922	40.0	94450.00	42.35	0	1	0
2528143 191119	1922	40.1	93000.00	42.32	0	1	0
2528243 191119	1922	40.2	90975.00	42.27	0	1	0
2528342 191119	1922	40.3	91787.50	42.23	0	1	0
2528442 191119	1922	40.4	95175.00	42.16	0	1	0
2528542 191119	1922	40.5	93437.50	42.23	0	1	0
2528642 191119	1922	40.6	90125.00	42.33	0	1	0
2528742 191119	1922	40.7	91500.00	42.20	0	1	0
2528842 191119	1922	40.8	91162.50	42.17	0	1	0
2528942 191119	1922	40.9	92412.50	42.16	0	1	0
2529042 191119	1922	41.0	92200.00	42.15	0	1	0
2529152 191119	1922	41.1	92062.50	42.05	0	1	0
2529252 191119	1922	41.2	92437.50	42.01	0	1	0
2529352 191119	1922	41.3	92600.00	42.07	0	1	0
2529452 191119	1922	41.4	94250.00	42.11	0	1	0
2529552 191119	1922	41.5	93637.50	42.07	0	1	0
2529652 191119	1922	41.6	92350.00	42.08	0	1	0
2529752 191119	1922	41.7	92387.50	42.18	0	1	0
2529852 191119	1922	41.8	93925.00	42.22	0	1	0
2529952 191119	1922	41.9	94637.50	42.34	0	1	0
2530052 191119	1922	42.0	93975.00	42.44	0	1	0
2530162 191119	1922	42.1	95412.50	42.52	0	1	0
2530262 191119	1922	42.2	95412.50	42.67	0	1	0
2530361 191119	1922	42.3	94600.00	42.81	0	1	0
2530461 191119	1922	42.4	93275.00	42.90	0	1	0
2530561 191119	1922	42.5	91012.50	42.85	0	1	0
2530661 191119	1922	42.6	92150.00	42.73	0	1	0
2530761 191119	1922	42.7	93037.50	42.73	0	1	0
2530861 191119	1922	42.8	94012.50	42.75	0	1	0
2530961 191119	1922	42.9	93412.50	42.76	0	1	0
2531061 191119	1922	43.0	90962.50	42.70	0	1	0
2531161 191119	1922	43.1	92500.00	42.57	0	1	0
2531261 191119	1922	43.2	92500.00	42.44	0	1	0
2531361 191119	1922	43.3	91950.00	42.31	0	1	0
2531461 191119	1922	43.4	94987.50	42.19	0	1	0
2531561 191119	1922	43.5	93462.50	42.26	0	1	0
2531661 191119	1922	43.6	93200.00	42.37	0	1	0
2531761 191119	1922	43.7	91687.50	42.42	0	1	0
2531861 191119	1922	43.8	95262.50	42.36	0	1	0
2531961 191119	1922	43.9	91625.00	42.42	0	1	0
2532061 191119	1922	44.0	89925.00	42.34	0	1	0
2532170 191119	1922	44.1	93500.00	42.29	0	1	0
2532270 191119	1922	44.2	93500.00	42.33	0	1	0
2532370 191119	1922	44.3	96100.00	42.38	0	1	0
2532470 191119	1922	44.4	95887.50	42.57	0	1	0
2532570 191119	1922	44.5	93462.50	42.61	0	1	0
2532670 191119	1922	44.6	92900.00	42.61	0	1	0
2532770 191119	1922	44.7	92762.50	42.59	0	1	0
2532870 191119	1922	44.8	92325.00	42.64	0	1	0
2532970 191119	1922	44.9	93112.50	42.51	0	1	0
2533070 191119	1922	45.0	93162.50	42.58	0	1	0
2533180 191119	1922	45.1	93425.00	42.72	0	1	0
2533280 191119	1922	45.2	93425.00	42.72	0	1	0
2533380 191119	1922	45.3	90462.50	42.72	0	1	0
2533480 191119	1922	45.4	92775.00	42.46	0	1	0
2533580 191119	1922	45.5	92837.50	42.32	0	1	0
2533680 191119	1922	45.6	92925.00	42.29	0	1	0
2533780 191119	1922	45.7	91687.50	42.29	0	1	0
2533880 191119	1922	45.8	92312.50	42.25	0	1	0
2533980 191119	1922	45.9	93212.50	42.25	0	1	0
2534080 191119	1922	46.0	93637.50	42.25	0	1	0
2534180 191119	1922	46.1	95150.00	42.27	0	1	0
2534290 191119	1922	46.2	95150.00	42.35	0	1	0
2534379 191119	1922	46.3	94312.50	42.43	0	1	0
2534489 191119	1922	46.4	93087.50	42.60	0	1	0
2534580 191119	1922	46.5	94612.50	42.61	0	1	0
2534679 191119	1922	46.6	90337.50	42.69	0	1	0
2534789 191119	1922	46.7	94600.00	42.58	0	1	0
2534879 191119	1922	46.8	91675.00	42.71	0	1	0
2534989 191119	1922	46.9	90250.00	42.68	0	1	0
2535089 191119	1922	47.0	93700.00	42.55	0	1	0
2535189 191119	1922	47.1	91287.50	42.55	0	1	0
2535289 191119	1922	47.2	91287.50	42.38	0	1	0
2535389 191119	1922	47.3	93312.50	42.20	0	1	0
2535489 191119	1922	47.4	92625.00	42.16	0	1	0
2535589 191119	1922	47.5	93037.50	42.14	0	1	0
2535689 191119	1922	47.6	92475.00	42.07	0	1	0
2535789 191119	1922	47.7	92487.50	42.16	0	1	0
2535889 191119	1922	47.8	91500.00	42.07	0	1	0
2535989 191119	1922	47.9	92125.00	42.06	0	1	0
2536089 191119	1922	48.0	92600.00	42.14	0	1	0
2536199 191119	1922	48.1	93462.50	42.09	0	1	0
2536298 191119	1922	48.2	93462.50	42.19	0	1	0
2536398 191119	1922	48.3	91912.50	42.29	0	1	0
2536498 191119	1922	48.4	93400.00	42.23	0	1	0
2536598 191119	1922	48.5	92975.00	42.26	0	1	0
2536698 191119	1922	48.6	94500.00	42.26	0	1	0
2536798 191119	1922	48.7	92537.50	42.35	0	1	0
2536898 191119	1922	48.8	93125.00	42.35	0	1	0
2536998 191119	1922	48.9	92000.00	42.42	0	1	0
2537098 191119	1922	49.0	91987.50	42.42	0	1	0
2537208 191119	1922	49.1	92725.00	42.39	0	1	0
2537308 191119	1922	49.2	92725.00	42.36	0	1	0
2537408 191119	1922	49.3	92262.50	42.32	0	1	0
2537508 191119	1922	49.4	92800.00	42.34	0	1	0
2537608 191119	1922	49.5	91750.00	42.31	0	1	0
2537708 191119	1922	49.6	91475.00	42.26	0	1	0
2537808 191119	1922	49.7	90437.50	42.12	0	1	0
2537908 191119	1922	49.8	91850.00	42.03	0	1	0
2538008 191119	1922	49.9	90137.50	41.97	0	1	0
2538107 191119	1922	50.0	93250.00	41.89	0	1	0
2538207 191119	1922	50.1	94662.50	41.94	0	1	0
2538317 191119	1922	50.2	94662.50	42.03	0	1	0
2538407 191119	1922	50.3	92200.00	42.12	0	1	0
2538517 191119	1922	50.4	93300.00	42.12	0	1	0
2538607 191119	1922	50.5	93225.00	42.14	0	1	0
2538707 191119	1922	50.6	90975.00	42.20	0	1	0
2538857 191119	1922	50.8	93125.00	42.18	0	1	0
2538907 191119	1922	50.8	93275.00	42.30	0	1	0
2539017 191119	1922	50.9	94075.00	42.37	0	1	0
2539107 191119	1922	51.0	92012.50	42.54	0	1	0
2539217 191119	1922	51.1	93012.50	42.49	0	1	0
2539317 191119	1922	51.2	90862.50	42.41	0	1	0
2539417 191119	1922	51.3	92450.00	42.24	0	1	0
2539517 191119	1922	51.4	94087.50	42.25	0	1	0
2539617 191119	1922	51.5	94362.50	42.29	0	1	0
2539717 191119	1922	51.6	94525.00	42.34	0	1	0
2539817 191119	1922	51.7	92487.50	42.50	0	1	0
2539917 191119	1922	51.8	93387.50	42.47	0	1	0
2540016 191119	1922	51.9	93187.50	42.48	0	1	0
2540116 191119	1922	52.0	92987.50	42.44	0	1	0
2540226 191119	1922	52.1	94300.00	42.48	0	1	0
2540326 191119	1922	52.2	94687.50	42.54	0	1	0
2540426 191119	1922	52.3	92112.50	42.71	0	1	0
2540526 191119	1922	52.4	91787.50	42.70	0	1	0
2540626 191119	1922	52.5	91162.50	42.59	0	1	0
2540726 191119	1922	52.6	92500.00	42.45	0	1	0
2540826 191119	1922	52.7	95537.50	42.36	0	1	0
2540926 191119	1922	52.8	92187.50	42.49	0	1	0
2541026 191119	1922	52.9	93175.00	42.44	0	1	0
2541126 191119	1922	53.0	93450.00	42.44	0	1	0
2541236 191119	1922	53.1	91725.00	42.46	0	1	0
2541336 191119	1922	53.2	92037.50	42.34	0	1	0
2541436 191119	1922	53.3	94500.00	42.23	0	1	0
2541536 191119	1922	53.4	94475.00	42.33	0	1	0
2541636 191119	1922	53.5	93100.00	42.45	0	1	0
2541736 191119	1922	53.6	92825.00	42.54	0	1	0
2541836 191119	1922	53.7	91912.50	42.56	0	1	0
2541935 191119	1922	53.8	92325.00	42.39	0	1	0
2542035 191119	1922	53.9	92300.00	42.40	0	1	0
2542135 191119	1922	54.0	90862.50	42.36	0	1	0
2542235 191119	1922	54.1	92625.00	42.24	0	1	0
2542345 191119	1922	54.2	90925.00	42.28	0	1	0
2542435 191119	1922	54.3	92437.50	42.23	0	1	0
2542545 191119	1922	54.4	93312.50	42.14	0	1	0
2542635 191119	1922	54.5	93625.00	42.09	0	1	0
2542735 191119	1922	54.6	93662.50	42.11	0	1	0
2542845 191119	1922	54.7	92962.50	42.15	0	1	0
2542935 191119	1922	54.8	91675.00	42.20	0	1	0
2543045 191119	1922	54.9	93925.00	42.17	0	1	0
2543135 191119	1922	55.0	92825.00	42.24	0	1	0
2543245 191119	1922	55.1	94025.00	42.33	0	1	0
2543345 191119	1922	55.2	94025.00	42.39	0	1	0
2543445 191119	1922	55.3	91425.00	42.53	0	1	0
2543545 191119	1922	55.4	93337.50	42.49	0	1	0
2543645 191119	1922	55.5	94075.00	42.49	0	1	0
2543745 191119	1922	55.6	91637.50	42.51	0	1	0
2543845 191119	1922	55.7	92262.50	42.42	0	1	0
2543945 191119	1922	55.8	93687.50	42.38	0	1	0
2544045 191119	1922	55.9	91062.50	42.48	0	1	0
2544144 191119	1922	56.0	95487.50	42.35	0	1	0
2544254 191119	1922	56.1	93037.50	42.47	0	1	0
2544354 191119	1922	56.2	93650.00	42.42	0	1	0
2544454 191119	1922	56.3	92400.00	42.40	0	1	0
2544554 191119	1922	56.4	93350.00	42.45	0	1	0
2544654 191119	1922	56.5	92700.00	42.45	0	1	0
2544754 191119	1922	56.6	95712.50	42.39	0	1	0
2544854 191119	1922	56.7	91225.00	42.57	0	1	0
2544954 191119	1922	56.8	93262.50	42.52	0	1	0
2545054 191119	1922	56.9	94400.00	42.50	0	1	0
2545154 191119	1922	57.0	93400.00	42.66	0	1	0
2545264 191119	1922	57.1	93312.50	42.56	0	1	0
2545364 191119	1922	57.2	90400.00	42.57	0	1	0
2545464 191119	1922	57.3	92725.00	42.43	0	1	0
2545564 191119	1922	57.4	93487.50	42.44	0	1	0
2545664 191119	1922	57.5	92187.50	42.45	0	1	0
2545764 191119	1922	57.6	91537.50	42.43	0	1	0
2545864 191119	1922	57.7	93487.50	42.24	0	1	0
2545963 191119	1922	57.8	90800.00	42.34	0	1	0
2546064 191119	1922	57.9	92300.00	42.23	0	1	0
2546163 191119	1922	58.0	92700.00	42.13	0	1	0
2546263 191119	1922	58.1	92487.50	42.10	0	1	0
2546363 191119	1922	58.2	92487.50	42.07	0	1	0
2546463 191119	1922	58.3	92887.50	42.16	0	1	0
2546563 191119	1922	58.4	95175.00	42.17	0	1	0
2546663 191119	1922	58.5	92237.50	42.24	0	1	0
2546763 191119	1922	58.6	93975.00	42.24	0	1	0
2546863 191119	1922	58.7	93550.00	42.35	0	1	0
2546963 191119	1922	58.8	92437.50	42.36	0	1	0
2547063 191119	1922	58.9	94262.50	42.43	0	1	0
2547163 191119	1922	59.0	93887.50	42.52	0	1	0
2547273 191119	1922	59.1	93000.00	42.57	0	1	0
2547373 191119	1922	59.2	94512.50	42.60	0	1	0
2547473 191119	1922	59.3	92975.00	42.69	0	1	0
2547573 191119	1922	59.4	95275.00	42.69	0	1	0
2547673 191119	1922	59.5	95325.00	42.70	0	1	0
2547773 191119	1922	59.6	92312.50	42.83	0	1	0
2547872 191119	1922	59.7	93962.50	42.76	0	1	0
2547973 191119	1922	59.8	92100.00	42.78	0	1	0
2548072 191119	1922	59.9	94312.50	42.76	0	1	0
2548173 191119	1923	0.0	91775.00	42.76	0	1	0
2548283 191119	1923	0.1	92150.00	42.67	0	1	0
2548383 191119	1923	0.2	92150.00	42.63	0	1	0
2548483 191119	1923	0.3	92587.50	42.53	0	1	0
2548583 191119	1923	0.4	90887.50	42.51	0	1	0
2548683 191119	1923	0.5	93462.50	42.31	0	1	0
2548783 191119	1923	0.6	93375.00	42.23	0	1	0
2548883 191119	1923	0.7	91400.00	42.27	0	1	0
2548983 191119	1923	0.8	92950.00	42.16	0	1	0
2549083 191119	1923	0.9	92575.00	42.20	0	1	0
2549183 191119	1923	1.0	94012.50	42.12	0	1	0
2549283 191119	1923	1.1	93775.00	42.22	0	1	0
2549393 191119	1923	1.2	93775.00	42.29	0	1	0
2549483 191119	1923	1.3	93975.00	42.37	0	1	0
2549593 191119	1923	1.4	92950.00	42.43	0	1	0
2549682 191119	1923	1.5	93575.00	42.52	0	1	0
2549783 191119	1923	1.6	93112.50	42.53	0	1	0
2549892 191119	1923	1.7	91487.50	42.51	0	1	0
2549982 191119	1923	1.8	90962.50	42.52	0	1	0
2550092 191119	1923	1.9	93637.50	42.43	0	1	0
2550182 191119	1923	2.0	94150.00	42.48	0	1	0
2550292 191119	1923	2.1	93612.50	42.48	0	1	0
2550392 191119	1923	2.2	93612.50	42.48	0	1	0
2550492 191119	1923	2.3	92512.50	42.47	0	1	0
2550592 191119	1923	2.4	94637.50	42.40	0	1	0
2550692 191119	1923	2.5	92862.50	42.48	0	1	0
2550792 191119	1923	2.6	92087.50	42.45	0	1	0
2550892 191119	1923	2.7	95250.00	42.40	0	1	0
2550992 191119	1923	2.8	92625.00	42.57	0	1	0
2551092 191119	1923	2.9	92912.50	42.64	0	1	0
2551192 191119	1923	3.0	92512.50	42.61	0	1	0
2551302 191119	1923	3.1	93187.50	42.54	0	1	0
2551402 191119	1923	3.2	93187.50	42.52	0	1	0
2551501 191119	1923	3.3	91687.50	42.50	0	1	0
2551601 191119	1923	3.4	91837.50	42.46	0	1	0
2551701 191119	1923	3.5	94275.00	42.34	0	1	0
2551801 191119	1923	3.6	93587.50	42.40	0	1	0
2551901 191119	1923	3.7	93250.00	42.47	0	1	0
2552001 191119	1923	3.8	91425.00	42.38	0	1	0
2552101 191119	1923	3.9	90975.00	42.32	0	1	0
2552201 191119	1923	4.0	91412.50	42.24	0	1	0
2552311 191119	1923	4.1	93262.50	42.19	0	1	0
2552411 191119	1923	4.2	93262.50	42.19	0	1	0
2552511 191119	1923	4.3	92625.00	42.19	0	1	0
2552611 191119	1923	4.4	93762.50	42.24	0	1	0
2552711 191119	1923	4.5	94050.00	42.32	0	1	0
2552811 191119	1923	4.6	93025.00	42.31	0	1	0
2552911 191119	1923	4.7	91987.50	42.29	0	1	0
2553011 191119	1923	4.8	94462.50	42.23	0	1	0
2553111 191119	1923	4.9	93312.50	42.37	0	1	0
2553211 191119	1923	5.0	94325.00	42.47	0	1	0
2553311 191119	1923	5.1	95025.00	42.60	0	1	0
2553410 191119	1923	5.2	95025.00	42.68	0	1	0
2553510 191119	1923	5.3	91950.00	42.76	0	1	0
2553610 191119	1923	5.4	92462.50	42.73	0	1	0
2553710 191119	1923	5.5	92112.50	42.67	0	1	0
2553810 191119	1923	5.6	93800.00	42.59	0	1	0
2553910 191119	1923	5.7	94600.00	42.62	0	1	0
2554010 191119	1923	5.8	95212.50	42.74	0	1	0
2554120 191119	1923	5.9	92150.00	42.77	0	1	0
2554210 191119	1923	6.0	95100.00	42.72	0	1	0
2554320 191119	1923	6.1	94825.00	42.75	0	1	0
2554420 191119	1923	6.2	94825.00	42.75	0	1	0
2554520 191119	1923	6.3	94275.00	42.74	0	1	0
2554620 191119	1923	6.4	94387.50	42.84	0	1	0
2554720 191119	1923	6.5	94937.50	42.93	0	1	0
2554820 191119	1923	6.6	92212.50	43.06	0	1	0
2554920 191119	1923	6.7	92037.50	42.98	0	1	0
2555020 191119	1923	6.8	94387.50	42.87	0	1	0
2555120 191119	1923	6.9	92375.00	42.83	0	1	0
2555220 191119	1923	7.0	90850.00	42.84	0	1	0
2555330 191119	1923	7.1	93325.00	42.65	0	1	0
2555430 191119	1923	7.2	90200.00	42.58	0	1	0
2555530 191119	1923	7.3	92025.00	42.37	0	1	0
2555630 191119	1923	7.4	93475.00	42.27	0	1	0
2555730 191119	1923	7.5	92662.50	42.23	0	1	0
2555830 191119	1923	7.6	92625.00	42.13	0	1	0
2555930 191119	1923	7.7	93200.00	42.15	0	1	0
2556030 191119	1923	7.8	92925.00	42.20	0	1	0
2556130 191119	1923	7.9	94562.50	42.13	0	1	0
2556230 191119	1923	8.0	93662.50	42.23	0	1	0
2556340 191119	1923	8.1	95500.00	42.36	0	1	0
2556440 191119	1923	8.2	93387.50	42.46	0	1	0
2556529 191119	1923	8.3	94187.50	42.60	0	1	0
2556639 191119	1923	8.4	92250.00	42.70	0	1	0
2556739 191119	1923	8.5	92650.00	42.64	0	1	0
2556839 191119	1923	8.6	94037.50	42.64	0	1	0
2556939 191119	1923	8.7	92850.00	42.71	0	1	0
2557039 191119	1923	8.8	91562.50	42.69	0	1	0
2557139 191119	1923	8.9	91950.00	42.63	0	1	0
2557239 191119	1923	9.0	93175.00	42.51	0	1	0
2557339 191119	1923	9.1	94875.00	42.49	0	1	0
2557439 191119	1923	9.2	93100.00	42.46	0	1	0
2557539 191119	1923	9.3	94250.00	42.45	0	1	0
2557639 191119	1923	9.4	94100.00	42.45	0	1	0
2557739 191119	1923	9.5	92612.50	42.53	0	1	0
2557839 191119	1923	9.6	92612.50	42.53	0	1	0
2557939 191119	1923	9.7	93012.50	42.47	0	1	0
2558039 191119	1923	9.8	91662.50	42.48	0	1	0
2558139 191119	1923	9.9	92087.50	42.48	0	1	0
2558238 191119	1923	10.0	94337.50	42.49	0	1	0
2558348 191119	1923	10.1	92612.50	42.54	0	1	0
2558448 191119	1923	10.2	92012.50	42.44	0	1	0
2558548 191119	1923	10.3	95100.00	42.39	0	1	0
2558648 191119	1923	10.4	94325.00	42.43	0	1	0
2558747 191119	1923	10.5	93250.00	42.44	0	1	0
2558847 191119	1923	10.6	93375.00	42.47	0	1	0
2558947 191119	1923	10.7	94100.00	42.50	0	1	0
2559047 191119	1923	10.8	94725.00	42.55	0	1	0
2559147 191119	1923	10.9	91925.00	42.69	0	1	0
2559247 191119	1923	11.0	94550.00	42.68	0	1	0
2559357 191119	1923	11.1	92962.50	42.69	0	1	0
2559457 191119	1923	11.2	91837.50	42.70	0	1	0
2559557 191119	1923	11.3	94862.50	42.70	0	1	0
2559657 191119	1923	11.4	93162.50	42.69	0	1	0
2559757 191119	1923	11.5	93362.50	42.63	0	1	0
2559857 191119	1923	11.6	94287.50	42.64	0	1	0
2559957 191119	1923	11.7	93025.00	42.68	0	1	0
2600057 191119	1923	11.8	91250.00	42.63	0	1	0
2600157 191119	1923	11.9	94175.00	42.48	0	1	0
2600257 191119	1923	12.0	92837.50	42.58	0	1	0
2600367 191119	1923	12.1	93075.00	42.50	0	1	0
2600467 191119	1923	12.2	90450.00	42.50	0	1	0
2600567 191119	1923	12.3	94875.00	42.44	0	1	0
2600667 191119	1923	12.4	94275.00	42.44	0	1	0
2600766 191119	1923	12.5	91912.50	42.49	0	1	0
2600866 191119	1923	12.6	90287.50	42.43	0	1	0
2600966 191119	1923	12.7	91300.00	42.25	0	1	0
2601066 191119	1923	12.8	92712.50	42.17	0	1	0
2601166 191119	1923	12.9	91800.00	42.24	0	1	0
2601266 191119	1923	13.0	92025.00	42.13	0	1	0
2601366 191119	1923	13.1	90975.00	42.09	0	1	0
2601466 191119	1923	13.2	94612.50	42.00	0	1	0
2601566 191119	1923	13.3	93100.00	42.18	0	1	0
2601666 191119	1923	13.4	95425.00	42.10	0	1	0
2601766 191119	1923	13.5	93125.00	42.16	0	1	0
2601866 191119	1923	13.6	91762.50	42.21	0	1	0
2601966 191119	1923	13.7	93137.50	42.28	0	1	0
2602066 191119	1923	13.8	92562.50	42.36	0	1	0
2602166 191119	1923	13.9	91775.00	42.35	0	1	0
2602266 191119	1923	14.0	90662.50	42.35	0	1	0
2602376 191119	1923	14.1	93550.00	42.29	0	1	0
2602476 191119	1923	14.2	94425.00	42.41	0	1	0
2602576 191119	1923	14.3	93575.00	42.40	0	1	0
2602676 191119	1923	14.4	93012.50	42.42	0	1	0
2602775 191119	1923	14.5	92300.00	42.31	0	1	0
2602875 191119	1923	14.6	94350.00	42.27	0	1	0
2602975 191119	1923	14.7	93862.50	42.39	0	1	0
2603075 191119	1923	14.8	89212.50	42.42	0	1	0
2603175 191119	1923	14.9	93712.50	42.27	0	1	0
2603275 191119	1923	15.0	91475.00	42.36	0	1	0
2603385 191119	1923	15.1	92725.00	42.40	0	1	0
2603485 191119	1923	15.2	93350.00	42.36	0	1	0
2603585 191119	1923	15.3	94562.50	42.31	0	1	0
2603685 191119	1923	15.4	94850.00	42.36	0	1	0
2603785 191119	1923	15.5	95837.50	42.44	0	1	0
2603885 191119	1923	15.6	92925.00	42.60	0	1	0
2603985 191119	1923	15.7	94512.50	42.53	0	1	0
2604085 191119	1923	15.8	92725.00	42.56	0	1	0
2604185 191119	1923	15.9	92812.50	42.72	0	1	0
2604285 191119	1923	16.0	93525.00	42.68	0	1	0
2604385 191119	1923	16.1	91850.00	42.77	0	1	0
2604495 191119	1923	16.2	94512.50	42.73	0	1	0
2604585 191119	1923	16.3	95150.00	42.79	0	1	0
2604695 191119	1923	16.4	95337.50	42.81	0	1	0
2604785 191119	1923	16.5	94387.50	42.83	0	1	0
2604885 191119	1923	16.6	93025.00	42.77	0	1	0
2604995 191119	1923	16.7	91675.00	42.77	0	1	0
2605085 191119	1923	16.8	90550.00	42.65	0	1	0
2605195 191119	1923	16.9	92462.50	42.55	0	1	0
2605295 191119	1923	17.0	93712.50	42.53	0	1	0
2605395 191119	1923	17.1	94962.50	42.54	0	1	0
2605495 191119	1923	17.2	91462.50	42.68	0	1	0
2605595 191119	1923	17.3	93137.50	42.54	0	1	0
2605694 191119	1923	17.4	92712.50	42.45	0	1	0
2605795 191119	1923	17.5	93987.50	42.33	0	1	0
2605894 191119	1923	17.6	92950.00	42.32	0	1	0
2605994 191119	1923	17.7	90912.50	42.31	0	1	0
2606094 191119	1923	17.8	90150.00	42.28	0	1	0
2606194 191119	1923	17.9	92250.00	42.26	0	1	0
2606294 191119	1923	18.0	92525.00	42.25	0	1	0
2606394 191119	1923	18.1	93650.00	42.20	0	1	0
2606504 191119	1923	18.2	93525.00	42.14	0	1	0
2606604 191119	1923	18.3	93800.00	42.23	0	1	0
2606704 191119	1923	18.4	92950.00	42.26	0	1	0
2606804 191119	1923	18.5	90850.00	42.27	0	1	0
2606904 191119	1923	18.6	92275.00	42.13	0	1	0
2607004 191119	1923	18.7	94062.50	42.10	0	1	0
2607104 191119	1923	18.8	94475.00	42.24	0	1	0
2607204 191119	1923	18.9	93300.00	42.44	0	1	0
2607304 191119	1923	19.0	94137.50	42.48	0	1	0
2607404 191119	1923	19.1	92775.00	42.56	0	1	0
2607513 191119	1923	19.2	93900.00	42.52	0	1	0
2607613 191119	1923	19.3	92600.00	42.53	0	1	0
2607713 191119	1923	19.4	90912.50	42.48	0	1	0
2607813 191119	1923	19.5	90525.00	42.39	0	1	0
2607913 191119	1923	19.6	92450.00	42.37	0	1	0
2608013 191119	1923	19.7	92262.50	42.38	0	1	0
2608113 191119	1923	19.8	93862.50	42.30	0	1	0
2608213 191119	1923	19.9	93212.50	42.27	0	1	0
2608313 191119	1923	20.0	93787.50	42.27	0	1	0
2608413 191119	1923	20.1	93275.00	42.25	0	1	0
2608523 191119	1923	20.2	94412.50	42.28	0	1	0
2608613 191119	1923	20.3	92762.50	42.30	0	1	0
2608723 191119	1923	20.4	91412.50	42.31	0	1	0
2608813 191119	1923	20.5	92812.50	42.33	0	1	0
2608913 191119	1923	20.6	92987.50	42.43	0	1	0
2609023 191119	1923	20.7	92937.50	42.46	0	1	0
2609113 191119	1923	20.8	93087.50	42.49	0	1	0
2609223 191119	1923	20.9	91500.00	42.45	0	1	0
2609313 191119	1923	21.0	92487.50	42.37	0	1	0
2609412 191119	1923	21.1	93487.50	42.32	0	1	0
2609522 191119	1923	21.2	94387.50	42.32	0	1	0
2609622 191119	1923	21.3	94937.50	42.32	0	1	0
2609722 191119	1923	21.4	91487.50	42.42	0	1	0
2609822 191119	1923	21.5	93187.50	42.43	0	1	0
2609922 191119	1923	21.6	91687.50	42.44	0	1	0
2610022 191119	1923	21.7	92687.50	42.38	0	1	0
2610122 191119	1923	21.8	94850.00	42.37	0	1	0
2610222 191119	1923	21.9	92225.00	42.45	0	1	0
2610322 191119	1923	22.0	92187.50	42.48	0	1	0
2610422 191119	1923	22.1	93237.50	42.47	0	1	0
2610532 191119	1923	22.2	90662.50	42.46	0	1	0
2610632 191119	1923	22.3	92537.50	42.29	0	1	0
2610732 191119	1923	22.4	92750.00	42.18	0	1	0
2610832 191119	1923	22.5	92262.50	42.24	0	1	0
2610932 191119	1923	22.6	92275.00	42.20	0	1	0
2611032 191119	1923	22.7	93962.50	42.23	0	1	0
2611132 191119	1923	22.8	92712.50	42.28	0	1	0
2611232 191119	1923	22.9	90850.00	42.19	0	1	0
2611331 191119	1923	23.0	93200.00	42.12	0	1	0
2611431 191119	1923	23.1	90712.50	42.17	0	1	0
2611542 191119	1923	23.2	91000.00	42.06	0	1	0
2611641 191119	1923	23.3	92100.00	42.07	0	1	0
2611741 191119	1923	23.4	90662.50	42.05	0	1	0
2611841 191119	1923	23.5	94212.50	41.96	0	1	0
2611941 191119	1923	23.6	91650.00	42.05	0	1	0
2612041 191119	1923	23.7	94012.50	42.02	0	1	0
2612141 191119	1923	23.8	92637.50	42.02	0	1	0
2612241 191119	1923	23.9	95337.50	42.02	0	1	0
2612341 191119	1923	24.0	92950.00	42.22	0	1	0
2612441 191119	1923	24.1	93350.00	42.21	0	1	0
2612541 191119	1923	24.2	94125.00	42.33	0	1	0
2612641 191119	1923	24.3	93850.00	42.47	0	1	0
2612751 191119	1923	24.4	91125.00	42.55	0	1	0
2612841 191119	1923	24.5	95262.50	42.57	0	1	0
2612941 191119	1923	24.6	91837.50	42.61	0	1	0
2613051 191119	1923	24.7	93312.50	42.62	0	1	0
2613141 191119	1923	24.8	90625.00	42.59	0	1	0
2613251 191119	1923	24.9	94900.00	42.50	0	1	0
2613341 191119	1923	25.0	90887.50	42.48	0	1	0
2613440 191119	1923	25.1	92087.50	42.39	0	1	0
2613550 191119	1923	25.2	92125.00	42.33	0	1	0
2613650 191119	1923	25.3	94800.00	42.24	0	1	0
2613750 191119	1923	25.4	94325.00	42.28	0	1	0
2613850 191119	1923	25.5	93512.50	42.43	0	1	0
2613950 191119	1923	25.6	94562.50	42.35	0	1	0
2614050 191119	1923	25.7	92937.50	42.47	0	1	0
2614150 191119	1923	25.8	89900.00	42.45	0	1	0
2614250 191119	1923	25.9	92262.50	42.42	0	1	0
2614350 191119	1923	26.0	93687.50	42.30	0	1	0
2614450 191119	1923	26.1	92937.50	42.43	0	1	0
2614560 191119	1923	26.2	92812.50	42.47	0	1	0
2614660 191119	1923	26.3	92562.50	42.50	0	1	0
2614760 191119	1923	26.4	93800.00	42.40	0	1	0
2614860 191119	1923	26.5	93575.00	42.37	0	1	0
2614960 191119	1923	26.6	93400.00	42.38	0	1	0
2615060 191119	1923	26.7	91487.50	42.32	0	1	0
2615160 191119	1923	26.8	93950.00	42.26	0	1	0
2615259 191119	1923	26.9	91150.00	42.44	0	1	0
2615359 191119	1923	27.0	90787.50	42.39	0	1	0
2615459 191119	1923	27.1	92612.50	42.26	0	1	0
2615569 191119	1923	27.2	91237.50	42.25	0	1	0
2615669 191119	1923	27.3	92612.50	42.18	0	1	0
2615769 191119	1923	27.4	91312.50	42.18	0	1	0
2615869 191119	1923	27.5	90912.50	42.07	0	1	0
2615969 191119	1923	27.6	94200.00	41.95	0	1	0
2616069 191119	1923	27.7	93262.50	41.98	0	1	0
2616169 191119	1923	27.8	93075.00	42.06	0	1	0
2616269 191119	1923	27.9	95150.00	42.02	0	1	0
2616369 191119	1923	28.0	92475.00	42.20	0	1	0
2616469 191119	1923	28.1	93750.00	42.28	0	1	0
2616569 191119	1923	28.2	95212.50	42.33	0	1	0
2616669 191119	1923	28.3	92500.00	42.51	0	1	0
2616769 191119	1923	28.4	92337.50	42.50	0	1	0
2616869 191119	1923	28.5	92737.50	42.55	0	1	0
2616969 191119	1923	28.6	92900.00	42.63	0	1	0
2617069 191119	1923	28.7	92400.00	42.57	0	1	0
2617168 191119	1923	28.8	92200.00	42.53	0	1	0
2617268 191119	1923	28.9	92375.00	42.49	0	1	0
2617368 191119	1923	29.0	92100.00	42.37	0	1	0
2617468 191119	1923	29.1	93862.50	42.35	0	1	0
2617578 191119	1923	29.2	93637.50	42.36	0	1	0
2617678 191119	1923	29.3	90950.00	42.29	0	1	0
2617778 191119	1923	29.4	93300.00	42.22	0	1	0
2617878 191119	1923	29.5	93962.50	42.26	0	1	0
2617978 191119	1923	29.6	90550.00	42.32	0	1	0
2618078 191119	1923	29.7	95262.50	42.21	0	1	0
2618178 191119	1923	29.8	93787.50	42.34	0	1	0
2618278 191119	1923	29.9	93800.00	42.41	0	1	0
2618378 191119	1923	30.0	93900.00	42.47	0	1	0
2618478 191119	1923	30.1	91487.50	42.56	0	1	0
2618588 191119	1923	30.2	91787.50	42.45	0	1	0
2618688 191119	1923	30.3	92187.50	42.37	0	1	0
2618788 191119	1923	30.4	93125.00	42.42	0	1	0
2618888 191119	1923	30.5	91212.50	42.41	0	1	0
2618988 191119	1923	30.6	92575.00	42.29	0	1	0
2619088 191119	1923	30.7	93875.00	42.38	0	1	0
2619187 191119	1923	30.8	91450.00	42.32	0	1	0
2619288 191119	1923	30.9	94525.00	42.21	0	1	0
2619387 191119	1923	31.0	93300.00	42.25	0	1	0
2619487 191119	1923	31.1	92725.00	42.22	0	1	0
2619597 191119	1923	31.2	92575.00	42.27	0	1	0
2619687 191119	1923	31.3	94900.00	42.31	0	1	0
2619797 191119	1923	31.4	93800.00	42.43	0	1	0
2619897 191119	1923	31.5	91712.50	42.46	0	1	0
2619987 191119	1923	31.6	94900.00	42.48	0	1	0
2620097 191119	1923	31.7	91675.00	42.59	0	1	0
2620197 191119	1923	31.8	96012.50	42.49	0	1	0
2620297 191119	1923	31.9	91912.50	42.70	0	1	0
2620397 191119	1923	32.0	93325.00	42.58	0	1	0
2620497 191119	1923	32.1	92962.50	42.58	0	1	0
2620597 191119	1923	32.2	93075.00	42.59	0	1	0
2620697 191119	1923	32.3	91475.00	42.61	0	1	0
2620797 191119	1923	32.4	94937.50	42.46	0	1	0
2620897 191119	1923	32.5	90487.50	42.51	0	1	0
2620997 191119	1923	32.6	90212.50	42.45	0	1	0
2621097 191119	1923	32.7	95450.00	42.24	0	1	0
2621197 191119	1923	32.8	92950.00	42.41	0	1	0
2621296 191119	1923	32.9	91937.50	42.28	0	1	0
2621396 191119	1923	33.0	94725.00	42.28	0	1	0
2621496 191119	1923	33.1	92437.50	42.34	0	1	0
2621606 191119	1923	33.2	94125.00	42.32	0	1	0
2621706 191119	1923	33.3	93987.50	42.36	0	1	0
2621806 191119	1923	33.4	92375.00	42.48	0	1	0
2621906 191119	1923	33.5	95237.50	42.36	0	1	0
2622006 191119	1923	33.6	95150.00	42.57	0	1	0
2622106 191119	1923	33.7	92312.50	42.80	0	1	0
2622206 191119	1923	33.8	91887.50	42.66	0	1	0
2622306 191119	1923	33.9	92437.50	42.61	0	1	0
2622406 191119	1923	34.0	91937.50	42.63	0	1	0
2622506 191119	1923	34.1	92675.00	42.50	0	1	0
2622616 191119	1923	34.2	93862.50	42.52	0	1	0
2622716 191119	1923	34.3	93025.00	42.50	0	1	0
2622816 191119	1923	34.4	93162.50	42.46	0	1	0
2622916 191119	1923	34.5	93075.00	42.50	0	1	0
2623016 191119	1923	34.6	90662.50	42.40	0	1	0
2623116 191119	1923	34.7	93175.00	42.20	0	1	0
2623216 191119	1923	34.8	91200.00	42.24	0	1	0
2623316 191119	1923	34.9	92225.00	42.20	0	1	0
2623416 191119	1923	35.0	93050.00	42.19	0	1	0
2623515 191119	1923	35.1	91775.00	42.25	0	1	0
2623625 191119	1923	35.2	91787.50	42.20	0	1	0
2623715 191119	1923	35.3	92637.50	42.11	0	1	0
2623825 191119	1923	35.4	91787.50	42.09	0	1	0
2623915 191119	1923	35.5	93087.50	42.03	0	1	0
2624015 191119	1923	35.6	94362.50	42.03	0	1	0
2624125 191119	1923	35.7	91737.50	42.20	0	1	0
2624215 191119	1923	35.8	94187.50	42.13	0	1	0
2624325 191119	1923	35.9	94262.50	42.27	0	1	0
2624415 191119	1923	36.0	93300.00	42.36	0	1	0
2624515 191119	1923	36.1	92825.00	42.37	0	1	0
2624625 191119	1923	36.2	92862.50	42.42	0	1	0
2624725 191119	1923	36.3	91287.50	42.47	0	1	0
2624825 191119	1923	36.4	93400.00	42.41	0	1	0
2624925 191119	1923	36.5	92662.50	42.48	0	1	0
2625025 191119	1923	36.6	91437.50	42.46	0	1	0
2625125 191119	1923	36.7	91925.00	42.33	0	1	0
2625225 191119	1923	36.8	92500.00	42.34	0	1	0
2625325 191119	1923	36.9	92287.50	42.26	0	1	0
2625425 191119	1923	37.0	90425.00	42.17	0	1	0
2625525 191119	1923	37.1	92437.50	42.04	0	1	0
2625635 191119	1923	37.2	93412.50	42.03	0	1	0
2625735 191119	1923	37.3	94225.00	42.05	0	1	0
2625835 191119	1923	37.4	91162.50	42.18	0	1	0
2625935 191119	1923	37.5	95525.00	42.08	0	1	0
2626035 191119	1923	37.6	93125.00	42.21	0	1	0
2626135 191119	1923	37.7	94837.50	42.29	0	1	0
2626235 191119	1923	37.8	92912.50	42.42	0	1	0
2626334 191119	1923	37.9	90825.00	42.44	0	1	0
2626434 191119	1923	38.0	92600.00	42.37	0	1	0
2626534 191119	1923	38.1	92262.50	42.47	0	1	0
2626644 191119	1923	38.2	90875.00	42.46	0	1	0
2626744 191119	1923	38.3	93962.50	42.35	0	1	0
2626844 191119	1923	38.4	91650.00	42.33	0	1	0
2626944 191119	1923	38.5	93737.50	42.36	0	1	0
2627044 191119	1923	38.6	89675.00	42.28	0	1	0
2627144 191119	1923	38.7	92737.50	42.12	0	1	0
2627244 191119	1923	38.8	91537.50	42.03	0	1	0
2627344 191119	1923	38.9	92237.50	41.96	0	1	0
2627444 191119	1923	39.0	93362.50	42.03	0	1	0
2627544 191119	1923	39.1	95037.50	42.06	0	1	0
2627644 191119	1923	39.2	91612.50	42.19	0	1	0
2627744 191119	1923	39.3	91212.50	42.22	0	1	0
2627844 191119	1923	39.4	94362.50	42.10	0	1	0
2627944 191119	1923	39.5	91087.50	42.22	0	1	0
2628044 191119	1923	39.6	92850.00	42.10	0	1	0
2628144 191119	1923	39.7	93037.50	42.24	0	1	0
2628244 191119	1923	39.8	93512.50	42.26	0	1	0
2628354 191119	1923	39.9	89900.00	42.34	0	1	0
2628444 191119	1923	40.0	91662.50	42.24	0	1	0
2628543 191119	1923	40.1	93375.00	42.16	0	1	0
2628653 191119	1923	40.2	93250.00	42.09	0	1	0
2628753 191119	1923	40.3	92087.50	42.16	0	1	0
2628853 191119	1923	40.4	93800.00	42.20	0	1	0
2628953 191119	1923	40.5	93737.50	42.18	0	1	0
2629053 191119	1923	40.6	90150.00	42.29	0	1	0
2629153 191119	1923	40.7	93400.00	42.17	0	1	0
2629253 191119	1923	40.8	92462.50	42.19	0	1	0
2629353 191119	1923	40.9	90575.00	42.14	0	1	0
2629453 191119	1923	41.0	94412.50	42.17	0	1	0
2629553 191119	1923	41.1	93850.00	42.30	0	1	0
2629663 191119	1923	41.2	94062.50	42.32	0	1	0
2629763 191119	1923	41.3	93150.00	42.35	0	1	0
2629863 191119	1923	41.4	91575.00	42.40	0	1	0
2629963 191119	1923	41.5	92475.00	42.30	0	1	0
2630063 191119	1923	41.6	92462.50	42.25	0	1	0
2630163 191119	1923	41.7	90587.50	42.35	0	1	0
2630263 191119	1923	41.8	92250.00	42.22	0	1	0
2630362 191119	1923	41.9	90862.50	42.21	0	1	0
2630463 191119	1923	42.0	94137.50	42.23	0	1	0
2630562 191119	1923	42.1	91900.00	42.21	0	1	0
2630672 191119	1923	42.2	91875.00	42.13	0	1	0
2630772 191119	1923	42.3	91312.50	42.03	0	1	0
2630872 191119	1923	42.4	92437.50	41.94	0	1	0
2630972 191119	1923	42.5	94537.50	41.98	0	1	0
2631072 191119	1923	42.6	91200.00	42.08	0	1	0
2631172 191119	1923	42.7	91612.50	42.02	0	1	0
2631272 191119	1923	42.8	92675.00	42.07	0	1	0
2631372 191119	1923	42.9	91150.00	42.08	0	1	0
2631472 191119	1923	43.0	92712.50	42.10	0	1	0
2631572 191119	1923	43.1	93462.50	42.03	0	1	0
2631672 191119	1923	43.2	92075.00	42.10	0	1	0
2631772 191119	1923	43.3	92587.50	42.11	0	1	0
2631872 191119	1923	43.4	91987.50	42.17	0	1	0
2631972 191119	1923	43.5	92337.50	42.15	0	1	0
2632072 191119	1923	43.6	92275.00	42.05	0	1	0
2632171 191119	1923	43.7	92512.50	42.10	0	1	0
2632272 191119	1923	43.8	91575.00	42.14	0	1	0
2632371 191119	1923	43.9	95387.50	42.09	0	1	0
2632471 191119	1923	44.0	92825.00	42.28	0	1	0
2632571 191119	1923	44.1	91475.00	42.29	0	1	0
2632681 191119	1923	44.2	93675.00	42.20	0	1	0
2632781 191119	1923	44.3	91425.00	42.27	0	1	0
2632881 191119	1923	44.4	94387.50	42.22	0	1	0
2632981 191119	1923	44.5	93937.50	42.32	0	1	0
2633081 191119	1923	44.6	94550.00	42.40	0	1	0
2633181 191119	1923	44.7	92587.50	42.50	0	1	0
2633281 191119	1923	44.8	91450.00	42.50	0	1	0
2633381 191119	1923	44.9	94112.50	42.50	0	1	0
2633481 191119	1923	45.0	93487.50	42.44	0	1	0
2633581 191119	1923	45.1	93500.00	42.47	0	1	0
2633691 191119	1923	45.2	93612.50	42.56	0	1	0
2633791 191119	1923	45.3	92775.00	42.56	0	1	0
2633891 191119	1923	45.4	95725.00	42.62	0	1	0
2633991 191119	1923	45.5	93300.00	42.68	0	1	0
2634091 191119	1923	45.6	92300.00	42.65	0	1	0
2634191 191119	1923	45.7	94262.50	42.55	0	1	0
2634291 191119	1923	45.8	90737.50	42.62	0	1	0
2634390 191119	1923	45.9	92487.50	42.59	0	1	0
2634490 191119	1923	46.0	92962.50	42.52	0	1	0
2634590 191119	1923	46.1	92362.50	42.49	0	1	0
2634700 191119	1923	46.2	93637.50	42.44	0	1	0
2634790 191119	1923	46.3	93037.50	42.44	0	1	0
2634900 191119	1923	46.4	94687.50	42.46	0	1	0
2634990 191119	1923	46.5	93312.50	42.41	0	1	0
2635090 191119	1923	46.6	91350.00	42.41	0	1	0
2635200 191119	1923	46.7	93975.00	42.37	0	1	0
2635290 191119	1923	46.8	94225.00	42.35	0	1	0
2635400 191119	1923	46.9	92237.50	42.51	0	1	0
2635500 191119	1923	47.0	91600.00	42.50	0	1	0
2635590 191119	1923	47.1	93037.50	42.44	0	1	0
2635700 191119	1923	47.2	92575.00	42.47	0	1	0
2635800 191119	1923	47.3	92637.50	42.42	0	1	0
2635900 191119	1923	47.4	93900.00	42.40	0	1	0
2636000 191119	1923	47.5	92200.00	42.37	0	1	0
2636100 191119	1923	47.6	93325.00	42.32	0	1	0
2636199 191119	1923	47.7	92425.00	42.41	0	1	0
2636299 191119	1923	47.8	92062.50	42.34	0	1	0
2636399 191119	1923	47.9	91462.50	42.24	0	1	0
2636499 191119	1923	48.0	94362.50	42.21	0	1	0
2636599 191119	1923	48.1	92325.00	42.33	0	1	0
2636709 191119	1923	48.2	92012.50	42.30	0	1	0
2636809 191119	1923	48.3	93450.00	42.27	0	1	0
2636909 191119	1923	48.4	93475.00	42.31	0	1	0
2637009 191119	1923	48.5	91912.50	42.29	0	1	0
2637109 191119	1923	48.6	91050.00	42.28	0	1	0
2637209 191119	1923	48.7	91875.00	42.17	0	1	0
2637309 191119	1923	48.8	93650.00	42.15	0	1	0
2637409 191119	1923	48.9	95112.50	42.22	0	1	0
2637509 191119	1923	49.0	91687.50	42.39	0	1	0
2637609 191119	1923	49.1	91737.50	42.26	0	1	0
2637719 191119	1923	49.2	93850.00	42.24	0	1	0
2637819 191119	1923	49.3	93875.00	42.32	0	1	0
2637919 191119	1923	49.4	93687.50	42.34	0	1	0
2638018 191119	1923	49.5	95350.00	42.35	0	1	0
2638118 191119	1923	49.6	93237.50	42.50	0	1	0
2638218 191119	1923	49.7	91912.50	42.60	0	1	0
2638318 191119	1923	49.8	93875.00	42.60	0	1	0
2638418 191119	1923	49.9	92550.00	42.61	0	1	0
2638518 191119	1923	50.0	92137.50	42.50	0	1	0
2638618 191119	1923	50.1	90750.00	42.52	0	1	0
2638728 191119	1923	50.2	92762.50	42.48	0	1	0
2638818 191119	1923	50.3	94362.50	42.43	0	1	0
2638928 191119	1923	50.4	92712.50	42.45	0	1	0
2639018 191119	1923	50.5	91887.50	42.40	0	1	0
2639118 191119	1923	50.6	93237.50	42.25	0	1	0
2639228 191119	1923	50.7	93037.50	42.25	0	1	0
2639318 191119	1923	50.8	91862.50	42.30	0	1	0
2639428 191119	1923	50.9	93450.00	42.21	0	1	0
2639518 191119	1923	51.0	91762.50	42.25	0	1	0
2639618 191119	1923	51.1	91825.00	42.23	0	1	0
2639728 191119	1923	51.2	93137.50	42.28	0	1	0
2639828 191119	1923	51.3	92487.50	42.30	0	1	0
2639927 191119	1923	51.4	92287.50	42.21	0	1	0
2640027 191119	1923	51.5	94175.00	42.19	0	1	0
2640127 191119	1923	51.6	90612.50	42.30	0	1	0
2640227 191119	1923	51.7	92487.50	42.18	0	1	0
2640327 191119	1923	51.8	92200.00	42.15	0	1	0
2640427 191119	1923	51.9	92875.00	42.17	0	1	0
2640527 191119	1923	52.0	93375.00	42.14	0	1	0
2640627 191119	1923	52.1	91312.50	42.22	0	1	0
2640737 191119	1923	52.2	93037.50	42.19	0	1	0
2640837 191119	1923	52.3	93050.00	42.19	0	1	0
2640937 191119	1923	52.4	93262.50	42.21	0	1	0
2641037 191119	1923	52.5	92587.50	42.26	0	1	0
2641137 191119	1923	52.6	91225.00	42.19	0	1	0
2641237 191119	1923	52.7	92512.50	42.21	0	1	0
2641337 191119	1923	52.8	93725.00	42.21	0	1	0
2641437 191119	1923	52.9	92750.00	42.28	0	1	0
2641537 191119	1923	53.0	93637.50	42.28	0	1	0
2641637 191119	1923	53.1	93012.50	42.29	0	1	0
2641747 191119	1923	53.2	92912.50	42.37	0	1	0
2641847 191119	1923	53.3	93887.50	42.36	0	1	0
2641946 191119	1923	53.4	91775.00	42.40	0	1	0
2642046 191119	1923	53.5	94175.00	42.33	0	1	0
2642146 191119	1923	53.6	94200.00	42.40	0	1	0
2642246 191119	1923	53.7	91887.50	42.54	0	1	0
2642346 191119	1923	53.8	91662.50	42.51	0	1	0
2642446 191119	1923	53.9	93175.00	42.42	0	1	0
2642546 191119	1923	54.0	92650.00	42.43	0	1	0
2642646 191119	1923	54.1	91887.50	42.39	0	1	0
2642756 191119	1923	54.2	92725.00	42.34	0	1	0
2642846 191119	1923	54.3	93750.00	42.33	0	1	0
2642956 191119	1923	54.4	92387.50	42.32	0	1	0
2643046 191119	1923	54.5	92050.00	42.35	0	1	0
2643146 191119	1923	54.6	93887.50	42.26	0	1	0
2643256 191119	1923	54.7	90900.00	42.24	0	1	0
2643346 191119	1923	54.8	91587.50	42.20	0	1	0
2643456 191119	1923	54.9	93762.50	42.19	0	1	0
2643546 191119	1923	55.0	92762.50	42.22	0	1	0
2643646 191119	1923	55.1	92312.50	42.23	0	1	0
2643756 191119	1923	55.2	90000.00	42.25	0	1	0
2643856 191119	1923	55.3	91812.50	42.12	0	1	0
2643956 191119	1923	55.4	93087.50	42.04	0	1	0
2644056 191119	1923	55.5	94525.00	42.07	0	1	0
2644156 191119	1923	55.6	92512.50	42.18	0	1	0
2644256 191119	1923	55.7	92375.00	42.12	0	1	0
2644355 191119	1923	55.8	93925.00	42.18	0	1	0
2644455 191119	1923	55.9	92162.50	42.29	0	1	0
2644555 191119	1923	56.0	93637.50	42.22	0	1	0
2644655 191119	1923	56.1	92750.00	42.26	0	1	0
2644765 191119	1923	56.2	94587.50	42.28	0	1	0
2644865 191119	1923	56.3	91925.00	42.48	0	1	0
2644965 191119	1923	56.4	93425.00	42.49	0	1	0
2645065 191119	1923	56.5	92125.00	42.50	0	1	0
2645165 191119	1923	56.6	92025.00	42.39	0	1	0
2645265 191119	1923	56.7	93400.00	42.37	0	1	0
2645365 191119	1923	56.8	93975.00	42.42	0	1	0
2645465 191119	1923	56.9	94437.50	42.42	0	1	0
2645565 191119	1923	57.0	92462.50	42.52	0	1	0
2645665 191119	1923	57.1	91175.00	42.47	0	1	0
2645775 191119	1923	57.2	94575.00	42.40	0	1	0
2645875 191119	1923	57.3	93150.00	42.40	0	1	0
2645975 191119	1923	57.4	91637.50	42.45	0	1	0
2646075 191119	1923	57.5	95412.50	42.37	0	1	0
2646175 191119	1923	57.6	92412.50	42.52	0	1	0
2646275 191119	1923	57.7	93325.00	42.54	0	1	0
2646375 191119	1923	57.8	93937.50	42.54	0	1	0
2646475 191119	1923	57.9	90837.50	42.53	0	1	0
2646575 191119	1923	58.0	94087.50	42.37	0	1	0
2646675 191119	1923	58.1	93050.00	42.44	0	1	0
2646774 191119	1923	58.2	91475.00	42.53	0	1	0
2646875 191119	1923	58.3	91162.50	42.39	0	1	0
2646974 191119	1923	58.4	95087.50	42.30	0	1	0
2647075 191119	1923	58.5	95425.00	42.46	0	1	0
2647175 191119	1923	58.6	94050.00	42.46	0	1	0
2647275 191119	1923	58.7	91650.00	42.53	0	1	0
2647374 191119	1923	58.8	95125.00	42.45	0	1	0
2647474 191119	1923	58.9	93875.00	42.51	0	1	0
2647574 191119	1923	59.0	93775.00	42.64	0	1	0
2647675 191119	1923	59.1	90937.50	42.63	0	1	0
2647784 191119	1923	59.2	92025.00	42.54	0	1	0
2647884 191119	1923	59.3	93887.50	42.56	0	1	0
2647984 191119	1923	59.4	94637.50	42.68	0	1	0
2648084 191119	1923	59.5	94212.50	42.66	0	1	0
2648184 191119	1923	59.6	92587.50	42.61	0	1	0
2648284 191119	1923	59.7	93150.00	42.54	0	1	0
2648384 191119	1923	59.8	91700.00	42.61	0	1	0
2648484 191119	1923	59.9	93575.00	42.46	0	1	0
2648585 191119	1924	0.0	94212.50	42.44	0	1	0
2648685 191119	1924	0.1	91725.00	42.46	0	1	0
2648795 191119	1924	0.2	93875.00	42.50	0	1	0
2648895 191119	1924	0.3	90175.00	42.58	0	1	0
2648994 191119	1924	0.4	94387.50	42.41	0	1	0
2649094 191119	1924	0.5	92475.00	42.40	0	1	0
2649194 191119	1924	0.6	93625.00	42.32	0	1	0
2649294 191119	1924	0.7	94937.50	42.37	0	1	0
2649394 191119	1924	0.8	93425.00	42.45	0	1	0
2649494 191119	1924	0.9	93725.00	42.53	0	1	0
2649594 191119	1924	1.0	92237.50	42.54	0	1	0
2649694 191119	1924	1.1	94012.50	42.45	0	1	0
2649794 191119	1924	1.2	93812.50	42.55	0	1	0
2649894 191119	1924	1.3	92062.50	42.55	0	1	0
2649994 191119	1924	1.4	94187.50	42.63	0	1	0
2650094 191119	1924	1.5	94650.00	42.62	0	1	0
2650194 191119	1924	1.6	90750.00	42.72	0	1	0
2650294 191119	1924	1.7	94487.50	42.59	0	1	0
2650394 191119	1924	1.8	91850.00	42.57	0	1	0
2650504 191119	1924	1.9	93687.50	42.50	0	1	0
2650594 191119	1924	2.0	92350.00	42.50	0	1	0
2650694 191119	1924	2.1	94575.00	42.50	0	1	0
2650804 191119	1924	2.2	92712.50	42.53	0	1	0
2650904 191119	1924	2.3	94037.50	42.48	0	1	0
2651004 191119	1924	2.4	93250.00	42.57	0	1	0
2651104 191119	1924	2.5	91625.00	42.53	0	1	0
2651204 191119	1924	2.6	93550.00	42.39	0	1	0
2651304 191119	1924	2.7	95312.50	42.52	0	1	0
2651404 191119	1924	2.8	92262.50	42.55	0	1	0
2651504 191119	1924	2.9	90762.50	42.57	0	1	0
2651603 191119	1924	3.0	91587.50	42.44	0	1	0
2651703 191119	1924	3.1	95125.00	42.41	0	1	0
2651813 191119	1924	3.2	94037.50	42.43	0	1	0
2651913 191119	1924	3.3	94150.00	42.49	0	1	0
2652013 191119	1924	3.4	92462.50	42.49	0	1	0
2652113 191119	1924	3.5	93675.00	42.46	0	1	0
2652213 191119	1924	3.6	93550.00	42.55	0	1	0
2652313 191119	1924	3.7	91937.50	42.55	0	1	0
2652413 191119	1924	3.8	93750.00	42.40	0	1	0
2652513 191119	1924	3.9	93150.00	42.47	0	1	0
2652613 191119	1924	4.0	91987.50	42.57	0	1	0
2652713 191119	1924	4.1	91112.50	42.59	0	1	0
2652823 191119	1924	4.2	91500.00	42.41	0	1	0
2652923 191119	1924	4.3	92287.50	42.30	0	1	0
2653023 191119	1924	4.4	94162.50	42.21	0	1	0
2653123 191119	1924	4.5	93062.50	42.29	0	1	0
2653213 191119	1924	4.6	92975.00	42.26	0	1	0
2653323 191119	1924	4.7	94425.00	42.24	0	1	0
2653423 191119	1924	4.8	94600.00	42.35	0	1	0
2653523 191119	1924	4.9	93150.00	42.39	0	1	0
2653623 191119	1924	5.0	95025.00	42.39	0	1	0
2653723 191119	1924	5.1	92300.00	42.52	0	1	0
2653823 191119	1924	5.2	94612.50	42.58	0	1	0
2653923 191119	1924	5.3	92700.00	42.72	0	1	0
2654022 191119	1924	5.4	93700.00	42.74	0	1	0
2654122 191119	1924	5.5	91700.00	42.71	0	1	0
2654222 191119	1924	5.6	92700.00	42.65	0	1	0
2654323 191119	1924	5.7	92700.00	42.64	0	1	0
2654422 191119	1924	5.8	94737.50	42.56	0	1	0
2654522 191119	1924	5.9	96000.00	42.57	0	1	0
2654622 191119	1924	6.0	92762.50	42.70	0	1	0
2654722 191119	1924	6.1	93875.00	42.60	0	1	0
2654832 191119	1924	6.2	92650.00	42.67	0	1	0
2654932 191119	1924	6.3	92062.50	42.58	0	1	0
2655032 191119	1924	6.4	93325.00	42.55	0	1	0
2655132 191119	1924	6.5	93250.00	42.53	0	1	0
2655232 191119	1924	6.6	94275.00	42.60	0	1	0
2655332 191119	1924	6.7	90850.00	42.67	0	1	0
2655432 191119	1924	6.8	94462.50	42.59	0	1	0
2655532 191119	1924	6.9	93125.00	42.58	0	1	0
2655632 191119	1924	7.0	93162.50	42.45	0	1	0
2655732 191119	1924	7.1	92087.50	42.47	0	1	0
2655842 191119	1924	7.2	93887.50	42.39	0	1	0
2655942 191119	1924	7.3	94462.50	42.44	0	1	0
2656042 191119	1924	7.4	92887.50	42.55	0	1	0
2656142 191119	1924	7.5	91275.00	42.53	0	1	0
2656242 191119	1924	7.6	91350.00	42.44	0	1	0
2656342 191119	1924	7.7	91637.50	42.31	0	1	0
2656442 191119	1924	7.8	93250.00	42.35	0	1	0
2656542 191119	1924	7.9	93125.00	42.29	0	1	0
2656642 191119	1924	8.0	92300.00	42.29	0	1	0
2656742 191119	1924	8.1	92175.00	42.25	0	1	0
2656852 191119	1924	8.2	95462.50	42.26	0	1	0
2656942 191119	1924	8.3	93100.00	42.33	0	1	0
2657052 191119	1924	8.4	91412.50	42.27	0	1	0
2657142 191119	1924	8.5	91962.50	42.20	0	1	0
2657242 191119	1924	8.6	91550.00	42.23	0	1	0
2657352 191119	1924	8.7	93650.00	42.24	0	1	0
2657441 191119	1924	8.8	95225.00	42.33	0	1	0
2657552 191119	1924	8.9	90337.50	42.42	0	1	0
2657641 191119	1924	9.0	93262.50	42.29	0	1	0
2657741 191119	1924	9.1	92025.00	42.34	0	1	0
2657851 191119	1924	9.2	93750.00	42.33	0	1	0
2657951 191119	1924	9.3	92462.50	42.25	0	1	0
2658051 191119	1924	9.4	92737.50	42.22	0	1	0
2658151 191119	1924	9.5	90875.00	42.28	0	1	0
2658251 191119	1924	9.6	93500.00	42.23	0	1	0
2658351 191119	1924	9.7	93700.00	42.32	0	1	0
2658451 191119	1924	9.8	91425.00	42.32	0	1	0
2658551 191119	1924	9.9	95150.00	42.15	0	1	0
2658650 191119	1924	10.0	92587.50	42.37	0	1	0
2658750 191119	1924	10.1	92950.00	42.34	0	1	0
2658850 191119	1924	10.2	91937.50	42.38	0	1	0
2658960 191119	1924	10.3	88362.50	42.30	0	1	0
2659060 191119	1924	10.4	92550.00	42.12	0	1	0
2659160 191119	1924	10.5	92150.00	42.11	0	1	0
2659260 191119	1924	10.6	94425.00	42.16	0	1	0
2659360 191119	1924	10.7	91925.00	42.21	0	1	0
2659460 191119	1924	10.8	92612.50	42.13	0	1	0
2659560 191119	1924	10.9	93437.50	42.18	0	1	0
2659660 191119	1924	11.0	94262.50	42.10	0	1	0
2659760 191119	1924	11.1	93537.50	42.18	0	1	0
2659859 191119	1924	11.2	92925.00	42.20	0	1	0
2659969 191119	1924	11.3	94537.50	42.25	0	1	0
2700069 191119	1924	11.4	92437.50	42.53	0	1	0
2700169 191119	1924	11.5	94075.00	42.52	0	1	0
2700269 191119	1924	11.6	90450.00	42.61	0	1	0
2700369 191119	1924	11.7	93975.00	42.43	0	1	0
2700469 191119	1924	11.8	92787.50	42.52	0	1	0
2700569 191119	1924	11.9	92875.00	42.53	0	1	0
2700669 191119	1924	12.0	92462.50	42.50	0	1	0
2700769 191119	1924	12.1	92987.50	42.42	0	1	0
2700869 191119	1924	12.2	93887.50	42.40	0	1	0
2700969 191119	1924	12.3	93850.00	42.44	0	1	0
2701079 191119	1924	12.4	93987.50	42.41	0	1	0
2701169 191119	1924	12.5	92425.00	42.48	0	1	0
2701269 191119	1924	12.6	93037.50	42.41	0	1	0
2701379 191119	1924	12.7	94887.50	42.52	0	1	0
2701469 191119	1924	12.8	91462.50	42.56	0	1	0
2701579 191119	1924	12.9	93250.00	42.50	0	1	0
2701669 191119	1924	13.0	91787.50	42.52	0	1	0
2701769 191119	1924	13.1	95725.00	42.49	0	1	0
2701879 191119	1924	13.2	93775.00	42.61	0	1	0
2701979 191119	1924	13.3	91287.50	42.61	0	1	0
2702079 191119	1924	13.4	92862.50	42.49	0	1	0
2702179 191119	1924	13.5	92737.50	42.44	0	1	0
2702278 191119	1924	13.6	90662.50	42.46	0	1	0
2702378 191119	1924	13.7	91175.00	42.35	0	1	0
2702478 191119	1924	13.8	91450.00	42.18	0	1	0
2702578 191119	1924	13.9	92825.00	42.18	0	1	0
2702678 191119	1924	14.0	91725.00	42.16	0	1	0
2702778 191119	1924	14.1	91175.00	42.16	0	1	0
2702878 191119	1924	14.2	91112.50	41.96	0	1	0
2702988 191119	1924	14.3	89625.00	41.84	0	1	0
2703088 191119	1924	14.4	93900.00	41.76	0	1	0
2703188 191119	1924	14.5	93175.00	41.81	0	1	0
2703288 191119	1924	14.6	92312.50	41.83	0	1	0
2703388 191119	1924	14.7	94250.00	41.90	0	1	0
2703488 191119	1924	14.8	93400.00	42.04	0	1	0
2703588 191119	1924	14.9	93287.50	42.13	0	1	0
2703688 191119	1924	15.0	90487.50	42.15	0	1	0
2703788 191119	1924	15.1	90725.00	42.09	0	1	0
2703888 191119	1924	15.2	92175.00	42.07	0	1	0
2703997 191119	1924	15.3	91200.00	42.12	0	1	0
2704097 191119	1924	15.4	92575.00	42.19	0	1	0
2704197 191119	1924	15.5	94287.50	42.13	0	1	0
2704297 191119	1924	15.6	91187.50	42.18	0	1	0
2704397 191119	1924	15.7	91237.50	42.13	0	1	0
2704497 191119	1924	15.8	92725.00	42.00	0	1	0
2704597 191119	1924	15.9	93062.50	41.96	0	1	0
2704697 191119	1924	16.0	95537.50	41.95	0	1	0
2704797 191119	1924	16.1	91625.00	42.18	0	1	0
2704897 191119	1924	16.2	92337.50	42.22	0	1	0
2704997 191119	1924	16.3	92912.50	42.23	0	1	0
2705097 191119	1924	16.4	93312.50	42.31	0	1	0
2705197 191119	1924	16.5	92900.00	42.34	0	1	0
2705297 191119	1924	16.6	91412.50	42.28	0	1	0
2705397 191119	1924	16.7	90625.00	42.29	0	1	0
2705497 191119	1924	16.8	91000.00	42.26	0	1	0
2705607 191119	1924	16.9	91512.50	42.18	0	1	0
2705697 191119	1924	17.0	91650.00	42.11	0	1	0
2705797 191119	1924	17.1	92337.50	41.94	0	1	0
2705906 191119	1924	17.2	94025.00	41.97	0	1	0
2706006 191119	1924	17.3	92600.00	42.05	0	1	0
2706106 191119	1924	17.4	93025.00	42.03	0	1	0
2706206 191119	1924	17.5	93300.00	42.02	0	1	0
2706306 191119	1924	17.6	94562.50	42.04	0	1	0
2706406 191119	1924	17.7	91687.50	42.18	0	1	0
2706506 191119	1924	17.8	93087.50	42.23	0	1	0
2706606 191119	1924	17.9	92112.50	42.32	0	1	0
2706706 191119	1924	18.0	91850.00	42.35	0	1	0
2706806 191119	1924	18.1	94750.00	42.36	0	1	0
2706906 191119	1924	18.2	92975.00	42.47	0	1	0
2707016 191119	1924	18.3	94000.00	42.42	0	1	0
2707116 191119	1924	18.4	94025.00	42.48	0	1	0
2707216 191119	1924	18.5	94150.00	42.53	0	1	0
2707316 191119	1924	18.6	94387.50	42.56	0	1	0
2707416 191119	1924	18.7	93062.50	42.56	0	1	0
2707516 191119	1924	18.8	95225.00	42.62	0	1	0
2707616 191119	1924	18.9	91000.00	42.71	0	1	0
2707716 191119	1924	19.0	93937.50	42.66	0	1	0
2707815 191119	1924	19.1	90775.00	42.76	0	1	0
2707915 191119	1924	19.2	91587.50	42.58	0	1	0
2708025 191119	1924	19.3	90712.50	42.52	0	1	0
2708125 191119	1924	19.4	91262.50	42.37	0	1	0
2708225 191119	1924	19.5	92150.00	42.24	0	1	0
2708325 191119	1924	19.6	94425.00	42.15	0	1	0
2708425 191119	1924	19.7	92975.00	42.16	0	1	0
2708525 191119	1924	19.8	93337.50	42.15	0	1	0
2708625 191119	1924	19.9	93375.00	42.07	0	1	0
2708725 191119	1924	20.0	93125.00	42.17	0	1	0
2708825 191119	1924	20.1	91237.50	42.14	0	1	0
2708925 191119	1924	20.2	92325.00	42.16	0	1	0
2709025 191119	1924	20.3	95700.00	42.19	0	1	0
2709125 191119	1924	20.4	93950.00	42.42	0	1	0
2709225 191119	1924	20.5	92537.50	42.54	0	1	0
2709325 191119	1924	20.6	94000.00	42.55	0	1	0
2709425 191119	1924	20.7	91837.50	42.54	0	1	0
2709525 191119	1924	20.8	90837.50	42.48	0	1	0
2709625 191119	1924	20.9	92737.50	42.37	0	1	0
2709725 191119	1924	21.0	90850.00	42.34	0	1	0
2709825 191119	1924	21.1	92312.50	42.24	0	1	0
2709925 191119	1924	21.2	92800.00	42.29	0	1	0
2710035 191119	1924	21.3	91300.00	42.31	0	1	0
2710135 191119	1924	21.4	91887.50	42.11	0	1	0
2710235 191119	1924	21.5	93137.50	42.02	0	1	0
2710335 191119	1924	21.6	92612.50	42.05	0	1	0
2710435 191119	1924	21.7	92712.50	41.98	0	1	0
2710535 191119	1924	21.8	93675.00	42.02	0	1	0
2710635 191119	1924	21.9	92187.50	42.15	0	1	0
2710734 191119	1924	22.0	92450.00	42.13	0	1	0
2710834 191119	1924	22.1	92012.50	42.20	0	1	0
2710934 191119	1924	22.2	92200.00	42.18	0	1	0
2711044 191119	1924	22.3	93475.00	42.16	0	1	0
2711144 191119	1924	22.4	91887.50	42.26	0	1	0
2711244 191119	1924	22.5	90925.00	42.26	0	1	0
2711344 191119	1924	22.6	95737.50	42.16	0	1	0
2711444 191119	1924	22.7	93875.00	42.30	0	1	0
2711544 191119	1924	22.8	95125.00	42.35	0	1	0
2711644 191119	1924	22.9	92275.00	42.41	0	1	0
2711744 191119	1924	23.0	93850.00	42.42	0	1	0
2711844 191119	1924	23.1	92712.50	42.48	0	1	0
2711945 191119	1924	23.2	92450.00	42.51	0	1	0
2712045 191119	1924	23.3	92537.50	42.52	0	1	0
2712155 191119	1924	23.4	92337.50	42.48	0	1	0
2712245 191119	1924	23.5	93100.00	42.50	0	1	0
2712345 191119	1924	23.6	91612.50	42.60	0	1	0
2712454 191119	1924	23.7	91550.00	42.41	0	1	0
2712544 191119	1924	23.8	93712.50	42.31	0	1	0
2712654 191119	1924	23.9	94737.50	42.25	0	1	0
2712744 191119	1924	24.0	90750.00	42.36	0	1	0
2712844 191119	1924	24.1	92112.50	42.22	0	1	0
2712954 191119	1924	24.2	92512.50	42.19	0	1	0
2713054 191119	1924	24.3	91950.00	42.19	0	1	0
2713154 191119	1924	24.4	92775.00	42.17	0	1	0
2713254 191119	1924	24.5	88600.00	42.19	0	1	0
2713354 191119	1924	24.6	91200.00	41.98	0	1	0
2713454 191119	1924	24.7	94362.50	41.97	0	1	0
2713554 191119	1924	24.8	93412.50	42.09	0	1	0
2713654 191119	1924	24.9	93300.00	42.08	0	1	0
2713754 191119	1924	25.0	95387.50	42.01	0	1	0
2713854 191119	1924	25.1	92300.00	42.22	0	1	0
2713954 191119	1924	25.2	92725.00	42.23	0	1	0
2714064 191119	1924	25.3	94287.50	42.24	0	1	0
2714164 191119	1924	25.4	89900.00	42.35	0	1	0
2714264 191119	1924	25.5	93875.00	42.22	0	1	0
2714364 191119	1924	25.6	90925.00	42.45	0	1	0
2714464 191119	1924	25.7	92312.50	42.44	0	1	0
2714564 191119	1924	25.8	93000.00	42.35	0	1	0
2714664 191119	1924	25.9	92125.00	42.33	0	1	0
2714764 191119	1924	26.0	92375.00	42.28	0	1	0
2714864 191119	1924	26.1	93300.00	42.14	0	1	0
2714964 191119	1924	26.2	93212.50	42.19	0	1	0
2715074 191119	1924	26.3	90737.50	42.21	0	1	0
2715174 191119	1924	26.4	91162.50	42.05	0	1	0
2715274 191119	1924	26.5	90912.50	42.11	0	1	0
2715373 191119	1924	26.6	92350.00	41.97	0	1	0
2715473 191119	1924	26.7	93112.50	42.04	0	1	0
2715573 191119	1924	26.8	90562.50	42.07	0	1	0
2715673 191119	1924	26.9	92612.50	41.96	0	1	0
2715773 191119	1924	27.0	91600.00	41.99	0	1	0
2715873 191119	1924	27.1	92450.00	41.95	0	1	0
2715973 191119	1924	27.2	95150.00	41.91	0	1	0
2716073 191119	1924	27.3	94075.00	42.00	0	1	0
2716173 191119	1924	27.4	93437.50	42.15	0	1	0
2716273 191119	1924	27.5	93325.00	42.25	0	1	0
2716373 191119	1924	27.6	90750.00	42.36	0	1	0
2716473 191119	1924	27.7	94575.00	42.29	0	1	0
2716573 191119	1924	27.8	93050.00	42.35	0	1	0
2716673 191119	1924	27.9	93200.00	42.47	0	1	0
2716773 191119	1924	28.0	92637.50	42.49	0	1	0
2716873 191119	1924	28.1	93212.50	42.54	0	1	0
2716973 191119	1924	28.2	93675.00	42.57	0	1	0
2717083 191119	1924	28.3	92675.00	42.51	0	1	0
2717183 191119	1924	28.4	95562.50	42.44	0	1	0
2717283 191119	1924	28.5	93037.50	42.54	0	1	0
2717383 191119	1924	28.6	94237.50	42.53	0	1	0
2717483 191119	1924	28.7	92037.50	42.68	0	1	0
2717582 191119	1924	28.8	91162.50	42.57	0	1	0
2717682 191119	1924	28.9	93237.50	42.48	0	1	0
2717782 191119	1924	29.0	90200.00	42.49	0	1	0
2717882 191119	1924	29.1	93450.00	42.38	0	1	0
2717982 191119	1924	29.2	90800.00	42.39	0	1	0
2718092 191119	1924	29.3	92537.50	42.26	0	1	0
2718192 191119	1924	29.4	95750.00	42.25	0	1	0
2718292 191119	1924	29.5	89262.50	42.26	0	1	0
2718392 191119	1924	29.6	92487.50	42.09	0	1	0
2718492 191119	1924	29.7	93012.50	42.01	0	1	0
2718592 191119	1924	29.8	91862.50	42.06	0	1	0
2718692 191119	1924	29.9	90525.00	42.09	0	1	0
2718792 191119	1924	30.0	92062.50	41.96	0	1	0
2718892 191119	1924	30.1	92750.00	42.05	0	1	0
2718992 191119	1924	30.2	93437.50	42.02	0	1	0
2719092 191119	1924	30.3	93300.00	42.14	0	1	0
2719201 191119	1924	30.4	91325.00	42.17	0	1	0
2719292 191119	1924	30.5	94675.00	41.97	0	1	0
2719391 191119	1924	30.6	91000.00	42.21	0	1	0
2719501 191119	1924	30.7	92087.50	42.15	0	1	0
2719591 191119	1924	30.8	92375.00	42.11	0	1	0
2719701 191119	1924	30.9	93437.50	42.13	0	1	0
2719801 191119	1924	31.0	92612.50	42.26	0	1	0
2719891 191119	1924	31.1	92500.00	42.28	0	1	0
2720001 191119	1924	31.2	94850.00	42.27	0	1	0
2720101 191119	1924	31.3	90787.50	42.34	0	1	0
2720201 191119	1924	31.4	93687.50	42.22	0	1	0
2720301 191119	1924	31.5	92837.50	42.33	0	1	0
2720401 191119	1924	31.6	91112.50	42.25	0	1	0
2720501 191119	1924	31.7	93700.00	42.25	0	1	0
2720601 191119	1924	31.8	92350.00	42.33	0	1	0
2720701 191119	1924	31.9	92475.00	42.32	0	1	0
2720801 191119	1924	32.0	92387.50	42.28	0	1	0
2720901 191119	1924	32.1	93700.00	42.27	0	1	0
2721001 191119	1924	32.2	92725.00	42.32	0	1	0
2721111 191119	1924	32.3	89912.50	42.23	0	1	0
2721211 191119	1924	32.4	91150.00	42.19	0	1	0
2721311 191119	1924	32.5	93625.00	42.08	0	1	0
2721410 191119	1924	32.6	91975.00	42.11	0	1	0
2721510 191119	1924	32.7	91312.50	42.15	0	1	0
2721610 191119	1924	32.8	91937.50	42.04	0	1	0
2721710 191119	1924	32.9	91962.50	42.02	0	1	0
2721810 191119	1924	33.0	91037.50	42.00	0	1	0
2721910 191119	1924	33.1	92562.50	41.94	0	1	0
2722010 191119	1924	33.2	92287.50	41.89	0	1	0
2722120 191119	1924	33.3	92737.50	41.87	0	1	0
2722220 191119	1924	33.4	94050.00	42.00	0	1	0
2722320 191119	1924	33.5	93375.00	42.13	0	1	0
2722420 191119	1924	33.6	92487.50	42.12	0	1	0
2722520 191119	1924	33.7	94062.50	42.14	0	1	0
2722620 191119	1924	33.8	92537.50	42.26	0	1	0
2722720 191119	1924	33.9	92250.00	42.29	0	1	0
2722820 191119	1924	34.0	91725.00	42.30	0	1	0
2722920 191119	1924	34.1	94512.50	42.33	0	1	0
2723020 191119	1924	34.2	93850.00	42.42	0	1	0
2723120 191119	1924	34.3	91925.00	42.49	0	1	0
2723230 191119	1924	34.4	92712.50	42.45	0	1	0
2723320 191119	1924	34.5	92837.50	42.39	0	1	0
2723420 191119	1924	34.6	92312.50	42.37	0	1	0
2723530 191119	1924	34.7	94350.00	42.36	0	1	0
2723620 191119	1924	34.8	94625.00	42.38	0	1	0
2723730 191119	1924	34.9	92225.00	42.47	0	1	0
2723820 191119	1924	35.0	94425.00	42.47	0	1	0
2723920 191119	1924	35.1	93412.50	42.59	0	1	0
2724030 191119	1924	35.2	93125.00	42.54	0	1	0
2724130 191119	1924	35.3	91875.00	42.51	0	1	0
2724229 191119	1924	35.4	93300.00	42.51	0	1	0
2724329 191119	1924	35.5	93812.50	42.53	0	1	0
2724429 191119	1924	35.6	90937.50	42.58	0	1	0
2724529 191119	1924	35.7	91850.00	42.51	0	1	0
2724629 191119	1924	35.8	93162.50	42.40	0	1	0
2724729 191119	1924	35.9	91962.50	42.34	0	1	0
2724829 191119	1924	36.0	92937.50	42.32	0	1	0
2724929 191119	1924	36.1	94362.50	42.26	0	1	0
2725029 191119	1924	36.2	91775.00	42.30	0	1	0
2725139 191119	1924	36.3	92462.50	42.24	0	1	0
2725239 191119	1924	36.4	93287.50	42.27	0	1	0
2725339 191119	1924	36.5	95362.50	42.26	0	1	0
2725439 191119	1924	36.6	92550.00	42.33	0	1	0
2725539 191119	1924	36.7	92850.00	42.41	0	1	0
2725639 191119	1924	36.8	91912.50	42.45	0	1	0
2725739 191119	1924	36.9	93750.00	42.40	0	1	0
2725839 191119	1924	37.0	90975.00	42.48	0	1	0
2725939 191119	1924	37.1	93650.00	42.39	0	1	0
2726039 191119	1924	37.2	92775.00	42.36	0	1	0
2726149 191119	1924	37.3	89950.00	42.40	0	1	0
2726249 191119	1924	37.4	94000.00	42.29	0	1	0
2726348 191119	1924	37.5	91762.50	42.32	0	1	0
2726449 191119	1924	37.6	95525.00	42.16	0	1	0
2726548 191119	1924	37.7	91250.00	42.29	0	1	0
2726648 191119	1924	37.8	91000.00	42.22	0	1	0
2726748 191119	1924	37.9	92950.00	42.18	0	1	0
2726848 191119	1924	38.0	92937.50	42.14	0	1	0
2726948 191119	1924	38.1	92137.50	42.23	0	1	0
2727048 191119	1924	38.2	92500.00	42.16	0	1	0
2727148 191119	1924	38.3	93162.50	42.15	0	1	0
2727248 191119	1924	38.4	93225.00	42.30	0	1	0
2727348 191119	1924	38.5	90650.00	42.26	0	1	0
2727448 191119	1924	38.6	92175.00	42.21	0	1	0
2727548 191119	1924	38.7	93550.00	42.06	0	1	0
2727648 191119	1924	38.8	93725.00	42.16	0	1	0
2727758 191119	1924	38.9	92137.50	42.29	0	1	0
2727848 191119	1924	39.0	93225.00	42.25	0	1	0
2727948 191119	1924	39.1	91612.50	42.26	0	1	0
2728048 191119	1924	39.2	91725.00	42.24	0	1	0
2728158 191119	1924	39.3	91700.00	42.20	0	1	0
2728258 191119	1924	39.4	92575.00	42.14	0	1	0
2728357 191119	1924	39.5	92500.00	42.11	0	1	0
2728457 191119	1924	39.6	93562.50	42.19	0	1	0
2728557 191119	1924	39.7	92262.50	42.25	0	1	0
2728657 191119	1924	39.8	93875.00	42.20	0	1	0
2728757 191119	1924	39.9	94137.50	42.20	0	1	0
2728857 191119	1924	40.0	91825.00	42.29	0	1	0
2728957 191119	1924	40.1	92875.00	42.23	0	1	0
2729057 191119	1924	40.2	94637.50	42.29	0	1	0
2729167 191119	1924	40.3	93850.00	42.42	0	1	0
2729267 191119	1924	40.4	90000.00	42.51	0	1	0
2729367 191119	1924	40.5	94000.00	42.40	0	1	0
2729467 191119	1924	40.6	93662.50	42.47	0	1	0
2729567 191119	1924	40.7	92037.50	42.47	0	1	0
2729667 191119	1924	40.8	89700.00	42.46	0	1	0
2729767 191119	1924	40.9	92525.00	42.27	0	1	0
2729867 191119	1924	41.0	93387.50	42.20	0	1	0
2729967 191119	1924	41.1	94200.00	42.27	0	1	0
2730067 191119	1924	41.2	94187.50	42.33	0	1	0
2730167 191119	1924	41.3	93662.50	42.31	0	1	0
2730277 191119	1924	41.4	95075.00	42.30	0	1	0
2730367 191119	1924	41.5	94037.50	42.53	0	1	0
2730467 191119	1924	41.6	92325.00	42.53	0	1	0
2730577 191119	1924	41.7	93325.00	42.47	0	1	0
2730677 191119	1924	41.8	93562.50	42.53	0	1	0
2730777 191119	1924	41.9	95587.50	42.70	0	1	0
2730876 191119	1924	42.0	92500.00	42.84	0	1	0
2730966 191119	1924	42.1	93262.50	42.80	0	1	0
2731076 191119	1924	42.2	91475.00	42.76	0	1	0
2731176 191119	1924	42.3	92837.50	42.64	0	1	0
2731276 191119	1924	42.4	92200.00	42.60	0	1	0
2731376 191119	1924	42.5	93050.00	42.47	0	1	0
2731476 191119	1924	42.6	92637.50	42.43	0	1	0
2731576 191119	1924	42.7	91562.50	42.44	0	1	0
2731676 191119	1924	42.8	91137.50	42.36	0	1	0
2731776 191119	1924	42.9	95262.50	42.25	0	1	0
2731876 191119	1924	43.0	93087.50	42.24	0	1	0
2731976 191119	1924	43.1	92662.50	42.26	0	1	0
2732076 191119	1924	43.2	91662.50	42.24	0	1	0
2732186 191119	1924	43.3	94437.50	42.24	0	1	0
2732286 191119	1924	43.4	93050.00	42.32	0	1	0
2732386 191119	1924	43.5	92875.00	42.35	0	1	0
2732486 191119	1924	43.6	93537.50	42.35	0	1	0
2732586 191119	1924	43.7	92637.50	42.39	0	1	0
2732686 191119	1924	43.8	91250.00	42.44	0	1	0
2732786 191119	1924	43.9	93912.50	42.44	0	1	0
2732886 191119	1924	44.0	94675.00	42.38	0	1	0
2732986 191119	1924	44.1	93825.00	42.45	0	1	0
2733085 191119	1924	44.2	91975.00	42.50	0	1	0
2733195 191119	1924	44.3	93000.00	42.52	0	1	0
2733295 191119	1924	44.4	92387.50	42.45	0	1	0
2733395 191119	1924	44.5	92637.50	42.42	0	1	0
2733495 191119	1924	44.6	94050.00	42.41	0	1	0
2733595 191119	1924	44.7	93637.50	42.44	0	1	0
2733695 191119	1924	44.8	92125.00	42.48	0	1	0
2733795 191119	1924	44.9	93687.50	42.52	0	1	0
2733895 191119	1924	45.0	94737.50	42.51	0	1	0
2733995 191119	1924	45.1	92850.00	42.51	0	1	0
2734095 191119	1924	45.2	93750.00	42.47	0	1	0
2734195 191119	1924	45.3	93387.50	42.55	0	1	0
2734305 191119	1924	45.4	92362.50	42.57	0	1	0
2734395 191119	1924	45.5	91925.00	42.57	0	1	0
2734495 191119	1924	45.6	95762.50	42.53	0	1	0
2734605 191119	1924	45.7	92600.00	42.61	0	1	0
2734695 191119	1924	45.8	94175.00	42.56	0	1	0
2734805 191119	1924	45.9	91925.00	42.66	0	1	0
2734895 191119	1924	46.0	94800.00	42.58	0	1	0
2734995 191119	1924	46.1	92112.50	42.58	0	1	0
2735105 191119	1924	46.2	92712.50	42.55	0	1	0
2735205 191119	1924	46.3	92125.00	42.50	0	1	0
2735305 191119	1924	46.4	93075.00	42.44	0	1	0
2735405 191119	1924	46.5	93350.00	42.47	0	1	0
2735505 191119	1924	46.6	93775.00	42.54	0	1	0
2735605 191119	1924	46.7	94537.50	42.45	0	1	0
2735705 191119	1924	46.8	92512.50	42.54	0	1	0
2735805 191119	1924	46.9	92937.50	42.46	0	1	0
2735905 191119	1924	47.0	92125.00	42.51	0	1	0
2736005 191119	1924	47.1	94750.00	42.39	0	1	0
2736105 191119	1924	47.2	94325.00	42.51	0	1	0
2736215 191119	1924	47.3	94550.00	42.58	0	1	0
2736315 191119	1924	47.4	92762.50	42.69	0	1	0
2736415 191119	1924	47.5	91175.00	42.67	0	1	0
2736515 191119	1924	47.6	93937.50	42.58	0	1	0
2736615 191119	1924	47.7	93650.00	42.58	0	1	0
2736714 191119	1924	47.8	93512.50	42.54	0	1	0
2736814 191119	1924	47.9	91637.50	42.59	0	1	0
2736914 191119	1924	48.0	93487.50	42.53	0	1	0
2737014 191119	1924	48.1	94675.00	42.59	0	1	0
2737114 191119	1924	48.2	92175.00	42.59	0	1	0
2737224 191119	1924	48.3	92900.00	42.49	0	1	0
2737324 191119	1924	48.4	92200.00	42.42	0	1	0
2737424 191119	1924	48.5	91475.00	42.39	0	1	0
2737524 191119	1924	48.6	93075.00	42.40	0	1	0
2737624 191119	1924	48.7	93550.00	42.37	0	1	0
2737724 191119	1924	48.8	91787.50	42.36	0	1	0
2737824 191119	1924	48.9	92325.00	42.28	0	1	0
2737924 191119	1924	49.0	93512.50	42.31	0	1	0
2738024 191119	1924	49.1	93450.00	42.32	0	1	0
2738124 191119	1924	49.2	92337.50	42.26	0	1	0
2738224 191119	1924	49.3	90937.50	42.27	0	1	0
2738324 191119	1924	49.4	92487.50	42.18	0	1	0
2738424 191119	1924	49.5	92012.50	42.19	0	1	0
2738524 191119	1924	49.6	91150.00	42.22	0	1	0
2738623 191119	1924	49.7	92300.00	42.13	0	1	0
2738723 191119	1924	49.8	92975.00	42.07	0	1	0
2738823 191119	1924	49.9	91987.50	42.13	0	1	0
2738923 191119	1924	50.0	95075.00	42.11	0	1	0
2739023 191119	1924	50.1	92400.00	42.18	0	1	0
2739123 191119	1924	50.2	93812.50	42.13	0	1	0
2739233 191119	1924	50.3	93475.00	42.20	0	1	0
2739333 191119	1924	50.4	93500.00	42.32	0	1	0
2739433 191119	1924	50.5	93537.50	42.36	0	1	0
2739533 191119	1924	50.6	92750.00	42.43	0	1	0
2739633 191119	1924	50.7	90600.00	42.50	0	1	0
2739733 191119	1924	50.8	93250.00	42.43	0	1	0
2739833 191119	1924	50.9	91625.00	42.44	0	1	0
2739933 191119	1924	51.0	90562.50	42.42	0	1	0
2740033 191119	1924	51.1	93375.00	42.22	0	1	0
2740133 191119	1924	51.2	91625.00	42.26	0	1	0
2740243 191119	1924	51.3	89887.50	42.16	0	1	0
2740343 191119	1924	51.4	94150.00	42.00	0	1	0
2740443 191119	1924	51.5	93650.00	42.03	0	1	0
2740542 191119	1924	51.6	93500.00	42.04	0	1	0
2740642 191119	1924	51.7	93950.00	42.07	0	1	0
2740742 191119	1924	51.8	92375.00	42.22	0	1	0
2740842 191119	1924	51.9	93362.50	42.18	0	1	0
2740942 191119	1924	52.0	93950.00	42.26	0	1	0
2741042 191119	1924	52.1	92250.00	42.41	0	1	0
2741142 191119	1924	52.2	94925.00	42.36	0	1	0
2741242 191119	1924	52.3	93662.50	42.51	0	1	0
2741352 191119	1924	52.4	92262.50	42.68	0	1	0
2741452 191119	1924	52.5	92025.00	42.59	0	1	0
2741542 191119	1924	52.6	91950.00	42.52	0	1	0
2741652 191119	1924	52.7	91362.50	42.45	0	1	0
2741752 191119	1924	52.8	93687.50	42.34	0	1	0
2741852 191119	1924	52.9	94137.50	42.39	0	1	0
2741952 191119	1924	53.0	90150.00	42.43	0	1	0
2742052 191119	1924	53.1	91350.00	42.26	0	1	0
2742152 191119	1924	53.2	91237.50	42.22	0	1	0
2742252 191119	1924	53.3	93387.50	42.05	0	1	0
2742351 191119	1924	53.4	91312.50	42.04	0	1	0
2742452 191119	1924	53.5	92412.50	42.00	0	1	0
2742551 191119	1924	53.6	93775.00	42.01	0	1	0
2742651 191119	1924	53.7	94575.00	42.10	0	1	0
2742751 191119	1924	53.8	95775.00	42.24	0	1	0
2742851 191119	1924	53.9	90850.00	42.34	0	1	0
2742951 191119	1924	54.0	92225.00	42.19	0	1	0
2743051 191119	1924	54.1	92512.50	42.28	0	1	0
2743151 191119	1924	54.2	93225.00	42.33	0	1	0
2743261 191119	1924	54.3	91625.00	42.42	0	1	0
2743361 191119	1924	54.4	91475.00	42.34	0	1	0
2743461 191119	1924	54.5	91812.50	42.35	0	1	0
2743561 191119	1924	54.6	93500.00	42.32	0	1	0
2743661 191119	1924	54.7	92662.50	42.31	0	1	0
2743761 191119	1924	54.8	91637.50	42.22	0	1	0
2743861 191119	1924	54.9	94387.50	42.04	0	1	0
2743961 191119	1924	55.0	94462.50	42.20	0	1	0
2744061 191119	1924	55.1	94687.50	42.30	0	1	0
2744161 191119	1924	55.2	92925.00	42.40	0	1	0
2744270 191119	1924	55.3	93637.50	42.38	0	1	0
2744370 191119	1924	55.4	91637.50	42.47	0	1	0
2744470 191119	1924	55.5	91825.00	42.48	0	1	0
2744570 191119	1924	55.6	93500.00	42.48	0	1	0
2744670 191119	1924	55.7	94712.50	42.48	0	1	0
2744770 191119	1924	55.8	90050.00	42.57	0	1	0
2744870 191119	1924	55.9	93725.00	42.50	0	1	0
2744970 191119	1924	56.0	95512.50	42.47	0	1	0
2745070 191119	1924	56.1	92450.00	42.52	0	1	0
2745170 191119	1924	56.2	92087.50	42.42	0	1	0
2745270 191119	1924	56.3	91950.00	42.38	0	1	0
2745380 191119	1924	56.4	91712.50	42.31	0	1	0
2745470 191119	1924	56.5	93187.50	42.31	0	1	0
2745570 191119	1924	56.6	93462.50	42.37	0	1	0
2745680 191119	1924	56.7	92287.50	42.37	0	1	0
2745770 191119	1924	56.8	92875.00	42.26	0	1	0
2745880 191119	1924	56.9	93650.00	42.39	0	1	0
2745980 191119	1924	57.0	93337.50	42.38	0	1	0
2746070 191119	1924	57.1	92550.00	42.28	0	1	0
2746180 191119	1924	57.2	91525.00	42.29	0	1	0
2746280 191119	1924	57.3	95475.00	42.26	0	1	0
2746380 191119	1924	57.4	92937.50	42.42	0	1	0
2746480 191119	1924	57.5	92050.00	42.48	0	1	0
2746580 191119	1924	57.6	89750.00	42.43	0	1	0
2746680 191119	1924	57.7	93712.50	42.26	0	1	0
2746780 191119	1924	57.8	94912.50	42.32	0	1	0
2746879 191119	1924	57.9	92425.00	42.42	0	1	0
2746979 191119	1924	58.0	92525.00	42.36	0	1	0
2747079 191119	1924	58.1	90687.50	42.32	0	1	0
2747179 191119	1924	58.2	90325.00	42.24	0	1	0
2747289 191119	1924	58.3	93787.50	42.19	0	1	0
2747389 191119	1924	58.4	94512.50	42.11	0	1	0
2747489 191119	1924	58.5	93262.50	42.18	0	1	0
2747589 191119	1924	58.6	92800.00	42.24	0	1	0
2747689 191119	1924	58.7	94512.50	42.37	0	1	0
2747789 191119	1924	58.8	95075.00	42.41	0	1	0
2747889 191119	1924	58.9	94425.00	42.42	0	1	0
2747989 191119	1924	59.0	93350.00	42.51	0	1	0
2748089 191119	1924	59.1	92825.00	42.54	0	1	0
2748189 191119	1924	59.2	91887.50	42.64	0	1	0
2748299 191119	1924	59.3	94687.50	42.71	0	1	0
2748399 191119	1924	59.4	93975.00	42.75	0	1	0
2748499 191119	1924	59.5	92987.50	42.73	0	1	0
2748599 191119	1924	59.6	93725.00	42.71	0	1	0
2748699 191119	1924	59.7	92512.50	42.76	0	1	0
2748799 191119	1924	59.8	93050.00	42.67	0	1	0
2748899 191119	1924	59.9	93650.00	42.57	0	1	0
2749000 191119	1925	0.0	94525.00	42.54	0	1	0
2749090 191119	1925	0.1	92087.50	42.59	0	1	0
2749200 191119	1925	0.2	94562.50	42.56	0	1	0
2749299 191119	1925	0.3	93925.00	42.68	0	1	0
2749399 191119	1925	0.4	92500.00	42.65	0	1	0
2749499 191119	1925	0.5	94187.50	42.58	0	1	0
2749599 191119	1925	0.6	92200.00	42.63	0	1	0
2749699 191119	1925	0.7	94112.50	42.56	0	1	0
2749799 191119	1925	0.8	92762.50	42.64	0	1	0
2749899 191119	1925	0.9	92450.00	42.62	0	1	0
2749999 191119	1925	1.0	94900.00	42.57	0	1	0
2750099 191119	1925	1.1	91437.50	42.59	0	1	0
2750199 191119	1925	1.2	95712.50	42.56	0	1	0
2750299 191119	1925	1.3	94387.50	42.61	0	1	0
2750409 191119	1925	1.4	93262.50	42.63	0	1	0
2750509 191119	1925	1.5	92275.00	42.66	0	1	0
2750609 191119	1925	1.6	92112.50	42.58	0	1	0
2750709 191119	1925	1.7	91200.00	42.57	0	1	0
2750809 191119	1925	1.8	91812.50	42.44	0	1	0
2750909 191119	1925	1.9	92375.00	42.40	0	1	0
2751009 191119	1925	2.0	93750.00	42.40	0	1	0
2751109 191119	1925	2.1	95087.50	42.34	0	1	0
2751209 191119	1925	2.2	92600.00	42.51	0	1	0
2751309 191119	1925	2.3	91912.50	42.37	0	1	0
2751419 191119	1925	2.4	93487.50	42.26	0	1	0
2751519 191119	1925	2.5	92087.50	42.27	0	1	0
2751619 191119	1925	2.6	94137.50	42.26	0	1	0
2751719 191119	1925	2.7	89750.00	42.35	0	1	0
2751818 191119	1925	2.8	91562.50	42.28	0	1	0
2751918 191119	1925	2.9	94012.50	42.27	0	1	0
2752018 191119	1925	3.0	91825.00	42.35	0	1	0
2752118 191119	1925	3.1	93625.00	42.26	0	1	0
2752218 191119	1925	3.2	92837.50	42.19	0	1	0
2752318 191119	1925	3.3	90625.00	42.21	0	1	0
2752418 191119	1925	3.4	93712.50	42.15	0	1	0
2752518 191119	1925	3.5	93137.50	42.16	0	1	0
2752618 191119	1925	3.6	95987.50	42.21	0	1	0
2752718 191119	1925	3.7	93787.50	42.29	0	1	0
2752818 191119	1925	3.8	93887.50	42.47	0	1	0
2752928 191119	1925	3.9	93050.00	42.57	0	1	0
2753018 191119	1925	4.0	91700.00	42.53	0	1	0
2753118 191119	1925	4.1	94975.00	42.53	0	1	0
2753228 191119	1925	4.2	93200.00	42.59	0	1	0
2753318 191119	1925	4.3	94675.00	42.60	0	1	0
2753428 191119	1925	4.4	92762.50	42.79	0	1	0
2753528 191119	1925	4.5	92475.00	42.74	0	1	0
2753628 191119	1925	4.6	94125.00	42.71	0	1	0
2753728 191119	1925	4.7	92625.00	42.63	0	1	0
2753828 191119	1925	4.8	90475.00	42.58	0	1	0
2753928 191119	1925	4.9	92200.00	42.42	0	1	0
2754028 191119	1925	5.0	91975.00	42.38	0	1	0
2754127 191119	1925	5.1	93600.00	42.40	0	1	0
2754227 191119	1925	5.2	92137.50	42.34	0	1	0
2754327 191119	1925	5.3	91562.50	42.29	0	1	0
2754437 191119	1925	5.4	93925.00	42.15	0	1	0
2754537 191119	1925	5.5	94950.00	42.20	0	1	0
2754637 191119	1925	5.6	93200.00	42.31	0	1	0
2754737 191119	1925	5.7	93562.50	42.27	0	1	0
2754837 191119	1925	5.8	93962.50	42.31	0	1	0
2754937 191119	1925	5.9	91762.50	42.47	0	1	0
2755037 191119	1925	6.0	92800.00	42.45	0	1	0
2755137 191119	1925	6.1	90787.50	42.49	0	1	0
2755237 191119	1925	6.2	93100.00	42.36	0	1	0
2755337 191119	1925	6.3	90200.00	42.40	0	1	0
2755447 191119	1925	6.4	92562.50	42.34	0	1	0
2755547 191119	1925	6.5	93600.00	42.28	0	1	0
2755647 191119	1925	6.6	91287.50	42.22	0	1	0
2755747 191119	1925	6.7	93537.50	42.13	0	1	0
2755847 191119	1925	6.8	92950.00	42.13	0	1	0
2755947 191119	1925	6.9	93312.50	42.09	0	1	0
2756047 191119	1925	7.0	93075.00	42.16	0	1	0
2756147 191119	1925	7.1	93825.00	42.17	0	1	0
2756247 191119	1925	7.2	90675.00	42.31	0	1	0
2756347 191119	1925	7.3	93162.50	42.20	0	1	0
2756447 191119	1925	7.4	91375.00	42.33	0	1	0
2756547 191119	1925	7.5	92075.00	42.28	0	1	0
2756647 191119	1925	7.6	93612.50	42.21	0	1	0
2756746 191119	1925	7.7	92837.50	42.31	0	1	0
2756846 191119	1925	7.8	94287.50	42.28	0	1	0
2756946 191119	1925	7.9	91850.00	42.34	0	1	0
2757046 191119	1925	8.0	92987.50	42.27	0	1	0
2757146 191119	1925	8.1	92275.00	42.27	0	1	0
2757246 191119	1925	8.2	94125.00	42.20	0	1	0
2757346 191119	1925	8.3	92050.00	42.36	0	1	0
2757456 191119	1925	8.4	93725.00	42.31	0	1	0
2757556 191119	1925	8.5	92575.00	42.41	0	1	0
2757656 191119	1925	8.6	91537.50	42.43	0	1	0
2757756 191119	1925	8.7	94200.00	42.34	0	1	0
2757856 191119	1925	8.8	93087.50	42.40	0	1	0
2757956 191119	1925	8.9	94300.00	42.35	0	1	0
2758056 191119	1925	9.0	93512.50	42.46	0	1	0
2758156 191119	1925	9.1	92512.50	42.48	0	1	0
2758256 191119	1925	9.2	93337.50	42.49	0	1	0
2758356 191119	1925	9.3	93012.50	42.46	0	1	0
2758466 191119	1925	9.4	93462.50	42.50	0	1	0
2758566 191119	1925	9.5	95425.00	42.49	0	1	0
2758666 191119	1925	9.6	92087.50	42.62	0	1	0
2758766 191119	1925	9.7	92175.00	42.64	0	1	0
2758866 191119	1925	9.8	91300.00	42.55	0	1	0
2758966 191119	1925	9.9	91950.00	42.47	0	1	0
2759065 191119	1925	10.0	93750.00	42.36	0	1	0
2759165 191119	1925	10.1	92187.50	42.38	0	1	0
2759265 191119	1925	10.2	92212.50	42.36	0	1	0
2759365 191119	1925	10.3	91812.50	42.31	0	1	0
2759475 191119	1925	10.4	91262.50	42.26	0	1	0
2759574 191119	1925	10.5	92937.50	42.16	0	1	0
2759675 191119	1925	10.6	95037.50	42.05	0	1	0
2759774 191119	1925	10.7	91250.00	42.18	0	1	0
2759874 191119	1925	10.8	92550.00	42.14	0	1	0
2759974 191119	1925	10.9	93562.50	42.19	0	1	0
2800074 191119	1925	11.0	93100.00	42.27	0	1	0
2800174 191119	1925	11.1	93025.00	42.24	0	1	0
2800274 191119	1925	11.2	91762.50	42.27	0	1	0
2800374 191119	1925	11.3	91650.00	42.25	0	1	0
2800474 191119	1925	11.4	93500.00	42.25	0	1	0
2800574 191119	1925	11.5	94062.50	42.35	0	1	0
2800674 191119	1925	11.6	92275.00	42.40	0	1	0
2800774 191119	1925	11.7	93412.50	42.27	0	1	0
2800874 191119	1925	11.8	93287.50	42.37	0	1	0
2800974 191119	1925	11.9	92025.00	42.40	0	1	0
2801074 191119	1925	12.0	91850.00	42.33	0	1	0
2801174 191119	1925	12.1	92200.00	42.28	0	1	0
2801274 191119	1925	12.2	92587.50	42.24	0	1	0
2801374 191119	1925	12.3	94462.50	42.28	0	1	0
2801484 191119	1925	12.4	92850.00	42.40	0	1	0
2801584 191119	1925	12.5	92662.50	42.38	0	1	0
2801684 191119	1925	12.6	93712.50	42.31	0	1	0
2801784 191119	1925	12.7	93662.50	42.38	0	1	0
2801884 191119	1925	12.8	94475.00	42.39	0	1	0
2801984 191119	1925	12.9	93637.50	42.44	0	1	0
2802083 191119	1925	13.0	90562.50	42.51	0	1	0
2802183 191119	1925	13.1	94437.50	42.46	0	1	0
2802283 191119	1925	13.2	91987.50	42.56	0	1	0
2802383 191119	1925	13.3	92200.00	42.53	0	1	0
2802494 191119	1925	13.4	91462.50	42.43	0	1	0
2802594 191119	1925	13.5	92537.50	42.37	0	1	0
2802694 191119	1925	13.6	92937.50	42.36	0	1	0
2802794 191119	1925	13.7	92962.50	42.33	0	1	0
2802894 191119	1925	13.8	96037.50	42.29	0	1	0
2802993 191119	1925	13.9	92912.50	42.36	0	1	0
2803093 191119	1925	14.0	91237.50	42.33	0	1	0
2803193 191119	1925	14.1	92800.00	42.36	0	1	0
2803293 191119	1925	14.2	92000.00	42.29	0	1	0
2803393 191119	1925	14.3	93362.50	42.29	0	1	0
2803503 191119	1925	14.4	93175.00	42.34	0	1	0
2803593 191119	1925	14.5	94050.00	42.42	0	1	0
2803693 191119	1925	14.6	91550.00	42.49	0	1	0
2803803 191119	1925	14.7	92225.00	42.42	0	1	0
2803893 191119	1925	14.8	92437.50	42.39	0	1	0
2804003 191119	1925	14.9	91975.00	42.23	0	1	0
2804093 191119	1925	15.0	91825.00	42.19	0	1	0
2804193 191119	1925	15.1	93337.50	42.21	0	1	0
2804303 191119	1925	15.2	92712.50	42.24	0	1	0
2804393 191119	1925	15.3	93800.00	42.27	0	1	0
2804503 191119	1925	15.4	93112.50	42.29	0	1	0
2804603 191119	1925	15.5	92750.00	42.29	0	1	0
2804703 191119	1925	15.6	91962.50	42.23	0	1	0
2804802 191119	1925	15.7	92800.00	42.25	0	1	0
2804902 191119	1925	15.8	90200.00	42.27	0	1	0
2805002 191119	1925	15.9	92175.00	42.17	0	1	0
2805102 191119	1925	16.0	92525.00	42.18	0	1	0
2805202 191119	1925	16.1	90812.50	42.21	0	1	0
2805302 191119	1925	16.2	90737.50	42.10	0	1	0
2805402 191119	1925	16.3	92262.50	42.01	0	1	0
2805512 191119	1925	16.4	93775.00	41.94	0	1	0
2805612 191119	1925	16.5	91450.00	41.97	0	1	0
2805712 191119	1925	16.6	92875.00	41.91	0	1	0
2805812 191119	1925	16.7	92050.00	41.95	0	1	0
2805912 191119	1925	16.8	91762.50	41.92	0	1	0
2806012 191119	1925	16.9	91162.50	41.99	0	1	0
2806112 191119	1925	17.0	95812.50	41.94	0	1	0
2806212 191119	1925	17.1	93487.50	42.09	0	1	0
2806312 191119	1925	17.2	91537.50	42.21	0	1	0
2806412 191119	1925	17.3	92400.00	42.25	0	1	0
2806522 191119	1925	17.4	92062.50	42.25	0	1	0
2806622 191119	1925	17.5	92062.50	42.18	0	1	0
2806722 191119	1925	17.6	93450.00	42.20	0	1	0
2806822 191119	1925	17.7	92900.00	42.23	0	1	0
2806921 191119	1925	17.8	93187.50	42.27	0	1	0
2807021 191119	1925	17.9	92500.00	42.33	0	1	0
2807121 191119	1925	18.0	93475.00	42.39	0	1	0
2807221 191119	1925	18.1	93150.00	42.29	0	1	0
2807321 191119	1925	18.2	91687.50	42.27	0	1	0
2807421 191119	1925	18.3	93537.50	42.28	0	1	0
2807531 191119	1925	18.4	92150.00	42.33	0	1	0
2807621 191119	1925	18.5	92237.50	42.33	0	1	0
2807721 191119	1925	18.6	93637.50	42.34	0	1	0
2807821 191119	1925	18.7	91062.50	42.35	0	1	0
2807921 191119	1925	18.8	94437.50	42.27	0	1	0
2808031 191119	1925	18.9	92312.50	42.32	0	1	0
2808121 191119	1925	19.0	93762.50	42.32	0	1	0
2808221 191119	1925	19.1	93050.00	42.33	0	1	0
2808331 191119	1925	19.2	91087.50	42.32	0	1	0
2808421 191119	1925	19.3	92400.00	42.30	0	1	0
2808531 191119	1925	19.4	92650.00	42.25	0	1	0
2808631 191119	1925	19.5	91775.00	42.27	0	1	0
2808731 191119	1925	19.6	93800.00	42.25	0	1	0
2808831 191119	1925	19.7	93587.50	42.26	0	1	0
2808931 191119	1925	19.8	92662.50	42.37	0	1	0
2809031 191119	1925	19.9	94750.00	42.29	0	1	0
2809131 191119	1925	20.0	93862.50	42.40	0	1	0
2809231 191119	1925	20.1	91300.00	42.40	0	1	0
2809330 191119	1925	20.2	93900.00	42.32	0	1	0
2809430 191119	1925	20.3	91950.00	42.45	0	1	0
2809540 191119	1925	20.4	94062.50	42.43	0	1	0
2809640 191119	1925	20.5	92850.00	42.49	0	1	0
2809740 191119	1925	20.6	94812.50	42.54	0	1	0
2809840 191119	1925	20.7	92862.50	42.59	0	1	0
2809940 191119	1925	20.8	94662.50	42.56	0	1	0
2810040 191119	1925	20.9	92987.50	42.65	0	1	0
2810140 191119	1925	21.0	93712.50	42.57	0	1	0
2810240 191119	1925	21.1	93100.00	42.56	0	1	0
2810340 191119	1925	21.2	92437.50	42.64	0	1	0
2810440 191119	1925	21.3	93337.50	42.57	0	1	0
2810550 191119	1925	21.4	95937.50	42.64	0	1	0
2810650 191119	1925	21.5	92975.00	42.72	0	1	0
2810750 191119	1925	21.6	93887.50	42.73	0	1	0
2810850 191119	1925	21.7	91862.50	42.69	0	1	0
2810950 191119	1925	21.8	91537.50	42.64	0	1	0
2811050 191119	1925	21.9	92775.00	42.50	0	1	0
2811150 191119	1925	22.0	91900.00	42.49	0	1	0
2811250 191119	1925	22.1	93137.50	42.41	0	1	0
2811350 191119	1925	22.2	92462.50	42.41	0	1	0
2811450 191119	1925	22.3	93262.50	42.41	0	1	0
2811550 191119	1925	22.4	93587.50	42.41	0	1	0
2811650 191119	1925	22.5	94950.00	42.30	0	1	0
2811750 191119	1925	22.6	92425.00	42.39	0	1	0
2811849 191119	1925	22.7	93162.50	42.33	0	1	0
2811949 191119	1925	22.8	94287.50	42.38	0	1	0
2812049 191119	1925	22.9	92625.00	42.51	0	1	0
2812149 191119	1925	23.0	91900.00	42.50	0	1	0
2812249 191119	1925	23.1	92812.50	42.50	0	1	0
2812349 191119	1925	23.2	92650.00	42.49	0	1	0
2812449 191119	1925	23.3	92575.00	42.49	0	1	0
2812559 191119	1925	23.4	93025.00	42.46	0	1	0
2812659 191119	1925	23.5	94612.50	42.44	0	1	0
2812759 191119	1925	23.6	95687.50	42.42	0	1	0
2812859 191119	1925	23.7	94762.50	42.57	0	1	0
2812959 191119	1925	23.8	94350.00	42.64	0	1	0
2813059 191119	1925	23.9	93287.50	42.65	0	1	0
2813159 191119	1925	24.0	93725.00	42.67	0	1	0
2813259 191119	1925	24.1	90262.50	42.76	0	1	0
2813359 191119	1925	24.2	93100.00	42.64	0	1	0
2813459 191119	1925	24.3	93112.50	42.66	0	1	0
2813569 191119	1925	24.4	90925.00	42.69	0	1	0
2813669 191119	1925	24.5	94812.50	42.59	0	1	0
2813769 191119	1925	24.6	92562.50	42.60	0	1	0
2813868 191119	1925	24.7	92600.00	42.46	0	1	0
2813968 191119	1925	24.8	92287.50	42.36	0	1	0
2814068 191119	1925	24.9	94337.50	42.27	0	1	0
2814168 191119	1925	25.0	93650.00	42.32	0	1	0
2814268 191119	1925	25.1	93225.00	42.31	0	1	0
2814368 191119	1925	25.2	95287.50	42.45	0	1	0
2814468 191119	1925	25.3	91850.00	42.55	0	1	0
2814578 191119	1925	25.4	92650.00	42.49	0	1	0
2814678 191119	1925	25.5	91987.50	42.57	0	1	0
2814768 191119	1925	25.6	92750.00	42.44	0	1	0
2814878 191119	1925	25.7	94337.50	42.45	0	1	0
2814978 191119	1925	25.8	93837.50	42.53	0	1	0
2815078 191119	1925	25.9	91512.50	42.60	0	1	0
2815178 191119	1925	26.0	93350.00	42.47	0	1	0
2815278 191119	1925	26.1	92312.50	42.46	0	1	0
2815378 191119	1925	26.2	91400.00	42.41	0	1	0
2815478 191119	1925	26.3	92800.00	42.24	0	1	0
2815578 191119	1925	26.4	90125.00	42.28	0	1	0
2815677 191119	1925	26.5	94662.50	42.17	0	1	0
2815777 191119	1925	26.6	92737.50	42.29	0	1	0
2815877 191119	1925	26.7	92537.50	42.29	0	1	0
2815977 191119	1925	26.8	94425.00	42.21	0	1	0
2816077 191119	1925	26.9	93600.00	42.23	0	1	0
2816177 191119	1925	27.0	91050.00	42.33	0	1	0
2816277 191119	1925	27.1	93850.00	42.22	0	1	0
2816377 191119	1925	27.2	92362.50	42.29	0	1	0
2816477 191119	1925	27.3	93175.00	42.34	0	1	0
2816587 191119	1925	27.4	92437.50	42.35	0	1	0
2816687 191119	1925	27.5	94400.00	42.46	0	1	0
2816787 191119	1925	27.6	93275.00	42.45	0	1	0
2816887 191119	1925	27.7	91175.00	42.47	0	1	0
2816987 191119	1925	27.8	93862.50	42.41	0	1	0
2817087 191119	1925	27.9	93287.50	42.38	0	1	0
2817187 191119	1925	28.0	93962.50	42.37	0	1	0
2817287 191119	1925	28.1	90775.00	42.50	0	1	0
2817387 191119	1925	28.2	93237.50	42.36	0	1	0
2817486 191119	1925	28.3	93362.50	42.40	0	1	0
2817596 191119	1925	28.4	93800.00	42.41	0	1	0
2817696 191119	1925	28.5	94175.00	42.47	0	1	0
2817796 191119	1925	28.6	94887.50	42.46	0	1	0
2817896 191119	1925	28.7	94025.00	42.53	0	1	0
2817996 191119	1925	28.8	92037.50	42.66	0	1	0
2818096 191119	1925	28.9	93525.00	42.58	0	1	0
2818196 191119	1925	29.0	93675.00	42.59	0	1	0
2818296 191119	1925	29.1	92325.00	42.58	0	1	0
2818396 191119	1925	29.2	93450.00	42.65	0	1	0
2818496 191119	1925	29.3	92500.00	42.66	0	1	0
2818606 191119	1925	29.4	92812.50	42.62	0	1	0
2818696 191119	1925	29.5	93725.00	42.57	0	1	0
2818796 191119	1925	29.6	92012.50	42.55	0	1	0
2818906 191119	1925	29.7	92412.50	42.42	0	1	0
2818996 191119	1925	29.8	93937.50	42.35	0	1	0
2819106 191119	1925	29.9	90287.50	42.44	0	1	0
2819196 191119	1925	30.0	93337.50	42.29	0	1	0
2819296 191119	1925	30.1	92150.00	42.28	0	1	0
2819405 191119	1925	30.2	92437.50	42.27	0	1	0
2819495 191119	1925	30.3	90812.50	42.22	0	1	0
2819605 191119	1925	30.4	93262.50	42.15	0	1	0
2819705 191119	1925	30.5	92112.50	42.17	0	1	0
2819805 191119	1925	30.6	93300.00	42.09	0	1	0
2819905 191119	1925	30.7	94925.00	42.15	0	1	0
2820005 191119	1925	30.8	92900.00	42.27	0	1	0
2820105 191119	1925	30.9	91175.00	42.22	0	1	0
2820205 191119	1925	31.0	91812.50	42.26	0	1	0
2820305 191119	1925	31.1	91475.00	42.19	0	1	0
2820405 191119	1925	31.2	93975.00	42.16	0	1	0
2820505 191119	1925	31.3	93100.00	42.23	0	1	0
2820615 191119	1925	31.4	93875.00	42.33	0	1	0
2820715 191119	1925	31.5	92100.00	42.36	0	1	0
2820815 191119	1925	31.6	90475.00	42.36	0	1	0
2820915 191119	1925	31.7	94187.50	42.23	0	1	0
2821015 191119	1925	31.8	91462.50	42.20	0	1	0
2821115 191119	1925	31.9	93700.00	42.13	0	1	0
2821215 191119	1925	32.0	92200.00	42.25	0	1	0
2821315 191119	1925	32.1	94362.50	42.26	0	1	0
2821415 191119	1925	32.2	91650.00	42.39	0	1	0
2821515 191119	1925	32.3	91537.50	42.29	0	1	0
2821625 191119	1925	32.4	94162.50	42.22	0	1	0
2821725 191119	1925	32.5	91575.00	42.23	0	1	0
2821824 191119	1925	32.6	92975.00	42.21	0	1	0
2821924 191119	1925	32.7	93112.50	42.32	0	1	0
2822024 191119	1925	32.8	95687.50	42.27	0	1	0
2822124 191119	1925	32.9	91850.00	42.46	0	1	0
2822224 191119	1925	33.0	92750.00	42.38	0	1	0
2822324 191119	1925	33.1	91600.00	42.40	0	1	0
2822424 191119	1925	33.2	92137.50	42.28	0	1	0
2822524 191119	1925	33.3	91912.50	42.30	0	1	0
2822624 191119	1925	33.4	93125.00	42.32	0	1	0
2822724 191119	1925	33.5	91175.00	42.27	0	1	0
2822824 191119	1925	33.6	93512.50	42.25	0	1	0
2822924 191119	1925	33.7	91175.00	42.28	0	1	0
2823024 191119	1925	33.8	91387.50	42.19	0	1	0
2823134 191119	1925	33.9	92875.00	42.00	0	1	0
2823224 191119	1925	34.0	96062.50	42.04	0	1	0
2823324 191119	1925	34.1	92912.50	42.19	0	1	0
2823424 191119	1925	34.2	94100.00	42.25	0	1	0
2823524 191119	1925	34.3	95237.50	42.34	0	1	0
2823634 191119	1925	34.4	91850.00	42.49	0	1	0
2823734 191119	1925	34.5	92587.50	42.43	0	1	0
2823834 191119	1925	34.6	93225.00	42.50	0	1	0
2823934 191119	1925	34.7	92250.00	42.48	0	1	0
2824034 191119	1925	34.8	94787.50	42.53	0	1	0
2824134 191119	1925	34.9	93825.00	42.68	0	1	0
2824234 191119	1925	35.0	94550.00	42.73	0	1	0
2824334 191119	1925	35.1	93562.50	42.66	0	1	0
2824434 191119	1925	35.2	93875.00	42.69	0	1	0
2824534 191119	1925	35.3	95125.00	42.68	0	1	0
2824644 191119	1925	35.4	94362.50	42.67	0	1	0
2824744 191119	1925	35.5	94362.50	42.79	0	1	0
2824843 191119	1925	35.6	90600.00	42.87	0	1	0
2824943 191119	1925	35.7	93025.00	42.75	0	1	0
2825043 191119	1925	35.8	93500.00	42.78	0	1	0
2825143 191119	1925	35.9	92300.00	42.73	0	1	0
2825243 191119	1925	36.0	94012.50	42.66	0	1	0
2825343 191119	1925	36.1	92550.00	42.63	0	1	0
2825443 191119	1925	36.2	92537.50	42.59	0	1	0
2825543 191119	1925	36.3	94600.00	42.53	0	1	0
2825653 191119	1925	36.4	93200.00	42.50	0	1	0
2825753 191119	1925	36.5	92550.00	42.45	0	1	0
2825853 191119	1925	36.6	93650.00	42.37	0	1	0
2825953 191119	1925	36.7	93200.00	42.51	0	1	0
2826053 191119	1925	36.8	94800.00	42.51	0	1	0
2826153 191119	1925	36.9	90925.00	42.57	0	1	0
2826253 191119	1925	37.0	93662.50	42.51	0	1	0
2826353 191119	1925	37.1	93675.00	42.50	0	1	0
2826453 191119	1925	37.2	91787.50	42.55	0	1	0
2826553 191119	1925	37.3	94187.50	42.51	0	1	0
2826653 191119	1925	37.4	95137.50	42.49	0	1	0
2826753 191119	1925	37.5	91550.00	42.58	0	1	0
2826853 191119	1925	37.6	92925.00	42.54	0	1	0
2826953 191119	1925	37.7	90012.50	42.50	0	1	0
2827053 191119	1925	37.8	92475.00	42.36	0	1	0
2827152 191119	1925	37.9	95675.00	42.26	0	1	0
2827252 191119	1925	38.0	92225.00	42.47	0	1	0
2827352 191119	1925	38.1	91112.50	42.40	0	1	0
2827452 191119	1925	38.2	93287.50	42.29	0	1	0
2827552 191119	1925	38.3	92675.00	42.36	0	1	0
2827662 191119	1925	38.4	94925.00	42.29	0	1	0
2827762 191119	1925	38.5	92887.50	42.28	0	1	0
2827862 191119	1925	38.6	93262.50	42.34	0	1	0
2827962 191119	1925	38.7	94662.50	42.35	0	1	0
2828062 191119	1925	38.8	92637.50	42.56	0	1	0
2828162 191119	1925	38.9	93300.00	42.57	0	1	0
2828262 191119	1925	39.0	97000.00	42.46	0	1	0
2828362 191119	1925	39.1	94462.50	42.68	0	1	0
2828462 191119	1925	39.2	93337.50	42.83	0	1	0
2828562 191119	1925	39.3	94437.50	42.83	0	1	0
2828672 191119	1925	39.4	91700.00	42.91	0	1	0
2828772 191119	1925	39.5	91700.00	42.77	0	1	0
2828871 191119	1925	39.6	92062.50	42.71	0	1	0
2828971 191119	1925	39.7	89062.50	42.66	0	1	0
2829071 191119	1925	39.8	91487.50	42.41	0	1	0
2829171 191119	1925	39.9	91387.50	42.35	0	1	0
2829271 191119	1925	40.0	95775.00	42.27	0	1	0
2829371 191119	1925	40.1	96187.50	42.21	0	1	0
2829471 191119	1925	40.2	92325.00	42.29	0	1	0
2829571 191119	1925	40.3	93337.50	42.25	0	1	0
2829681 191119	1925	40.4	92450.00	42.20	0	1	0
2829771 191119	1925	40.5	92450.00	42.23	0	1	0
2829871 191119	1925	40.6	92562.50	42.26	0	1	0
2829981 191119	1925	40.7	92962.50	42.29	0	1	0
2830071 191119	1925	40.8	92662.50	42.46	0	1	0
2830181 191119	1925	40.9	93837.50	42.51	0	1	0
2830281 191119	1925	41.0	92562.50	42.62	0	1	0
2830371 191119	1925	41.1	93675.00	42.48	0	1	0
2830481 191119	1925	41.2	92437.50	42.37	0	1	0
2830581 191119	1925	41.3	93700.00	42.37	0	1	0
2830681 191119	1925	41.4	92937.50	42.39	0	1	0
2830780 191119	1925	41.5	91675.00	42.41	0	1	0
2830880 191119	1925	41.6	90350.00	42.38	0	1	0
2830980 191119	1925	41.7	93062.50	42.28	0	1	0
2831080 191119	1925	41.8	93225.00	42.28	0	1	0
2831180 191119	1925	41.9	92975.00	42.31	0	1	0
2831280 191119	1925	42.0	92662.50	42.27	0	1	0
2831380 191119	1925	42.1	90862.50	42.27	0	1	0
2831480 191119	1925	42.2	92450.00	42.14	0	1	0
2831580 191119	1925	42.3	91237.50	42.15	0	1	0
2831690 191119	1925	42.4	91550.00	42.03	0	1	0
2831790 191119	1925	42.5	93837.50	41.97	0	1	0
2831890 191119	1925	42.6	89812.50	42.07	0	1	0
2831990 191119	1925	42.7	94212.50	42.05	0	1	0
2832090 191119	1925	42.8	92050.00	42.10	0	1	0
2832190 191119	1925	42.9	93037.50	42.04	0	1	0
2832290 191119	1925	43.0	91975.00	42.05	0	1	0
2832389 191119	1925	43.1	93775.00	42.02	0	1	0
2832489 191119	1925	43.2	92687.50	42.15	0	1	0
2832590 191119	1925	43.3	93100.00	42.16	0	1	0
2832700 191119	1925	43.4	92925.00	42.24	0	1	0
2832799 191119	1925	43.5	93387.50	42.30	0	1	0
2832899 191119	1925	43.6	92475.00	42.28	0	1	0
2832999 191119	1925	43.7	93287.50	42.40	0	1	0
2833099 191119	1925	43.8	94325.00	42.36	0	1	0
2833199 191119	1925	43.9	96937.50	42.46	0	1	0
2833299 191119	1925	44.0	93125.00	42.64	0	1	0
2833399 191119	1925	44.1	95112.50	42.69	0	1	0
2833499 191119	1925	44.2	95912.50	42.75	0	1	0
2833599 191119	1925	44.3	91537.50	42.90	0	1	0
2833709 191119	1925	44.4	93550.00	42.83	0	1	0
2833799 191119	1925	44.5	91250.00	42.85	0	1	0
2833899 191119	1925	44.6	94637.50	42.76	0	1	0
2834009 191119	1925	44.7	92112.50	42.86	0	1	0
2834099 191119	1925	44.8	93562.50	42.80	0	1	0
2834209 191119	1925	44.9	93862.50	42.77	0	1	0
2834298 191119	1925	45.0	92737.50	42.63	0	1	0
2834398 191119	1925	45.1	95137.50	42.61	0	1	0
2834508 191119	1925	45.2	91487.50	42.61	0	1	0
2834598 191119	1925	45.3	90787.50	42.41	0	1	0
2834708 191119	1925	45.4	91987.50	42.38	0	1	0
2834808 191119	1925	45.5	91512.50	42.31	0	1	0
2834908 191119	1925	45.6	92537.50	42.32	0	1	0
2835008 191119	1925	45.7	92175.00	42.23	0	1	0
2835108 191119	1925	45.8	91625.00	42.23	0	1	0
2835208 191119	1925	45.9	92275.00	42.14	0	1	0
2835308 191119	1925	46.0	91350.00	42.07	0	1	0
2835408 191119	1925	46.1	90612.50	42.01	0	1	0
2835508 191119	1925	46.2	93325.00	41.81	0	1	0
2835608 191119	1925	46.3	92462.50	41.89	0	1	0
2835718 191119	1925	46.4	92100.00	41.96	0	1	0
2835818 191119	1925	46.5	93975.00	41.97	0	1	0
2835918 191119	1925	46.6	93600.00	42.08	0	1	0
2836018 191119	1925	46.7	92500.00	42.13	0	1	0
2836118 191119	1925	46.8	94300.00	42.14	0	1	0
2836217 191119	1925	46.9	93512.50	42.26	0	1	0
2836317 191119	1925	47.0	91737.50	42.32	0	1	0
2836417 191119	1925	47.1	93087.50	42.34	0	1	0
2836517 191119	1925	47.2	91937.50	42.45	0	1	0
2836617 191119	1925	47.3	93125.00	42.38	0	1	0
2836727 191119	1925	47.4	91625.00	42.41	0	1	0
2836827 191119	1925	47.5	92812.50	42.39	0	1	0
2836927 191119	1925	47.6	91037.50	42.34	0	1	0
2837027 191119	1925	47.7	90725.00	42.23	0	1	0
2837127 191119	1925	47.8	92800.00	42.15	0	1	0
2837227 191119	1925	47.9	91937.50	42.08	0	1	0
2837327 191119	1925	48.0	92962.50	42.01	0	1	0
2837427 191119	1925	48.1	93650.00	42.06	0	1	0
2837527 191119	1925	48.2	92325.00	42.09	0	1	0
2837627 191119	1925	48.3	93412.50	42.10	0	1	0
2837727 191119	1925	48.4	91512.50	42.12	0	1	0
2837827 191119	1925	48.5	93612.50	42.11	0	1	0
2837927 191119	1925	48.6	92412.50	42.15	0	1	0
2838036 191119	1925	48.7	92025.00	42.21	0	1	0
2838126 191119	1925	48.8	91225.00	42.27	0	1	0
2838236 191119	1925	48.9	93650.00	42.20	0	1	0
2838326 191119	1925	49.0	95687.50	42.28	0	1	0
2838426 191119	1925	49.1	93712.50	42.40	0	1	0
2838536 191119	1925	49.2	92362.50	42.40	0	1	0
2838626 191119	1925	49.3	93600.00	42.40	0	1	0
2838736 191119	1925	49.4	92837.50	42.41	0	1	0
2838836 191119	1925	49.5	93175.00	42.47	0	1	0
2838936 191119	1925	49.6	91862.50	42.45	0	1	0
2839036 191119	1925	49.7	93787.50	42.43	0	1	0
2839136 191119	1925	49.8	91637.50	42.51	0	1	0
2839236 191119	1925	49.9	92425.00	42.52	0	1	0
2839336 191119	1925	50.0	92087.50	42.47	0	1	0
2839436 191119	1925	50.1	93387.50	42.31	0	1	0
2839536 191119	1925	50.2	94187.50	42.29	0	1	0
2839636 191119	1925	50.3	92662.50	42.37	0	1	0
2839746 191119	1925	50.4	92975.00	42.33	0	1	0
2839846 191119	1925	50.5	91350.00	42.34	0	1	0
2839945 191119	1925	50.6	92075.00	42.26	0	1	0
2840045 191119	1925	50.7	93175.00	42.27	0	1	0
2840145 191119	1925	50.8	94062.50	42.24	0	1	0
2840245 191119	1925	50.9	91550.00	42.35	0	1	0
2840345 191119	1925	51.0	91400.00	42.31	0	1	0
2840445 191119	1925	51.1	94062.50	42.28	0	1	0
2840545 191119	1925	51.2	90700.00	42.31	0	1	0
2840645 191119	1925	51.3	94025.00	42.15	0	1	0
2840755 191119	1925	51.4	92075.00	42.21	0	1	0
2840855 191119	1925	51.5	93250.00	42.17	0	1	0
2840955 191119	1925	51.6	92500.00	42.26	0	1	0
2841055 191119	1925	51.7	92950.00	42.28	0	1	0
2841155 191119	1925	51.8	91150.00	42.27	0	1	0
2841255 191119	1925	51.9	93550.00	42.13	0	1	0
2841355 191119	1925	52.0	93075.00	42.22	0	1	0
2841455 191119	1925	52.1	92675.00	42.30	0	1	0
2841555 191119	1925	52.2	90675.00	42.24	0	1	0
2841655 191119	1925	52.3	93137.50	42.24	0	1	0
2841755 191119	1925	52.4	91425.00	42.20	0	1	0
2841855 191119	1925	52.5	93600.00	42.17	0	1	0
2841954 191119	1925	52.6	92062.50	42.18	0	1	0
2842054 191119	1925	52.7	94025.00	42.16	0	1	0
2842154 191119	1925	52.8	92912.50	42.21	0	1	0
2842264 191119	1925	52.9	93275.00	42.29	0	1	0
2842354 191119	1925	53.0	91837.50	42.28	0	1	0
2842454 191119	1925	53.1	92600.00	42.22	0	1	0
2842554 191119	1925	53.2	92425.00	42.22	0	1	0
2842654 191119	1925	53.3	93025.00	42.30	0	1	0
2842764 191119	1925	53.4	92762.50	42.29	0	1	0
2842864 191119	1925	53.5	93600.00	42.35	0	1	0
2842964 191119	1925	53.6	92900.00	42.35	0	1	0
2843064 191119	1925	53.7	92562.50	42.39	0	1	0
2843164 191119	1925	53.8	92700.00	42.33	0	1	0
2843264 191119	1925	53.9	92425.00	42.32	0	1	0
2843364 191119	1925	54.0	93025.00	42.28	0	1	0
2843464 191119	1925	54.1	90462.50	42.33	0	1	0
2843564 191119	1925	54.2	92712.50	42.23	0	1	0
2843664 191119	1925	54.3	93850.00	42.25	0	1	0
2843764 191119	1925	54.4	92712.50	42.28	0	1	0
2843874 191119	1925	54.5	92537.50	42.28	0	1	0
2843974 191119	1925	54.6	94087.50	42.23	0	1	0
2844074 191119	1925	54.7	92950.00	42.29	0	1	0
2844174 191119	1925	54.8	91500.00	42.31	0	1	0
2844273 191119	1925	54.9	92825.00	42.25	0	1	0
2844373 191119	1925	55.0	92275.00	42.27	0	1	0
2844473 191119	1925	55.1	91000.00	42.24	0	1	0
2844573 191119	1925	55.2	94787.50	42.26	0	1	0
2844673 191119	1925	55.3	90250.00	42.35	0	1	0
2844773 191119	1925	55.4	91650.00	42.19	0	1	0
2844883 191119	1925	55.5	91262.50	42.14	0	1	0
2844983 191119	1925	55.6	94312.50	42.09	0	1	0
2845083 191119	1925	55.7	92925.00	42.10	0	1	0
2845183 191119	1925	55.8	91537.50	42.10	0	1	0
2845283 191119	1925	55.9	93325.00	42.10	0	1	0
2845383 191119	1925	56.0	93475.00	42.12	0	1	0
2845483 191119	1925	56.1	93050.00	42.17	0	1	0
2845583 191119	1925	56.2	92125.00	42.27	0	1	0
2845683 191119	1925	56.3	93237.50	42.15	0	1	0
2845783 191119	1925	56.4	93925.00	42.28	0	1	0
2845883 191119	1925	56.5	92775.00	42.38	0	1	0
2845983 191119	1925	56.6	92600.00	42.45	0	1	0
2846082 191119	1925	56.7	92175.00	42.37	0	1	0
2846182 191119	1925	56.8	93887.50	42.34	0	1	0
2846282 191119	1925	56.9	92987.50	42.45	0	1	0
2846382 191119	1925	57.0	92600.00	42.43	0	1	0
2846482 191119	1925	57.1	92525.00	42.39	0	1	0
2846582 191119	1925	57.2	92437.50	42.37	0	1	0
2846682 191119	1925	57.3	92600.00	42.38	0	1	0
2846782 191119	1925	57.4	92400.00	42.35	0	1	0
2846892 191119	1925	57.5	92750.00	42.28	0	1	0
2846992 191119	1925	57.6	95612.50	42.28	0	1	0
2847092 191119	1925	57.7	93400.00	42.42	0	1	0
2847192 191119	1925	57.8	89462.50	42.47	0	1	0
2847292 191119	1925	57.9	92200.00	42.27	0	1	0
2847392 191119	1925	58.0	92512.50	42.24	0	1	0
2847492 191119	1925	58.1	91700.00	42.24	0	1	0
2847592 191119	1925	58.2	93512.50	42.20	0	1	0
2847692 191119	1925	58.3	91187.50	42.25	0	1	0
2847792 191119	1925	58.4	93162.50	42.18	0	1	0
2847901 191119	1925	58.5	93212.50	42.22	0	1	0
2848001 191119	1925	58.6	93575.00	42.24	0	1	0
2848101 191119	1925	58.7	92312.50	42.15	0	1	0
2848201 191119	1925	58.8	93862.50	42.10	0	1	0
2848301 191119	1925	58.9	92275.00	42.30	0	1	0
2848401 191119	1925	59.0	92050.00	42.30	0	1	0
2848501 191119	1925	59.1	92662.50	42.28	0	1	0
2848601 191119	1925	59.2	93637.50	42.32	0	1	0
2848701 191119	1925	59.3	94937.50	42.33	0	1	0
2848801 191119	1925	59.4	94275.00	42.50	0	1	0
2848901 191119	1925	59.5	92475.00	42.55	0	1	0
2849001 191119	1925	59.6	93425.00	42.51	0	1	0
2849111 191119	1925	59.7	92700.00	42.51	0	1	0
2849201 191119	1925	59.8	92725.00	42.52	0	1	0
2849311 191119	1925	59.9	93912.50	42.47	0	1	0
2849401 191119	1926	0.0	93750.00	42.55	0	1	0
2849501 191119	1926	0.1	94475.00	42.62	0	1	0
2849611 191119	1926	0.2	94250.00	42.70	0	1	0
2849701 191119	1926	0.3	93825.00	42.73	0	1	0
2849811 191119	1926	0.4	94037.50	42.68	0	1	0
2849911 191119	1926	0.5	93775.00	42.67	0	1	0
2850011 191119	1926	0.6	92837.50	42.73	0	1	0
2850111 191119	1926	0.7	93037.50	42.70	0	1	0
2850211 191119	1926	0.8	94712.50	42.72	0	1	0
2850311 191119	1926	0.9	93462.50	42.81	0	1	0
2850411 191119	1926	1.0	93050.00	42.79	0	1	0
2850511 191119	1926	1.1	92650.00	42.76	0	1	0
2850611 191119	1926	1.2	92425.00	42.67	0	1	0
2850711 191119	1926	1.3	91900.00	42.59	0	1	0
2850811 191119	1926	1.4	93362.50	42.50	0	1	0
2850921 191119	1926	1.5	92712.50	42.47	0	1	0
2851021 191119	1926	1.6	94962.50	42.43	0	1	0
2851121 191119	1926	1.7	93400.00	42.52	0	1	0
2851220 191119	1926	1.8	91687.50	42.54	0	1	0
2851320 191119	1926	1.9	93675.00	42.40	0	1	0
2851420 191119	1926	2.0	92175.00	42.41	0	1	0
2851520 191119	1926	2.1	94112.50	42.37	0	1	0
2851620 191119	1926	2.2	94212.50	42.44	0	1	0
2851720 191119	1926	2.3	94725.00	42.52	0	1	0
2851820 191119	1926	2.4	92875.00	42.65	0	1	0
2851930 191119	1926	2.5	93275.00	42.62	0	1	0
2852030 191119	1926	2.6	93712.50	42.65	0	1	0
2852130 191119	1926	2.7	92687.50	42.59	0	1	0
2852230 191119	1926	2.8	94125.00	42.56	0	1	0
2852330 191119	1926	2.9	93787.50	42.67	0	1	0
2852430 191119	1926	3.0	91975.00	42.68	0	1	0
2852530 191119	1926	3.1	94125.00	42.67	0	1	0
2852630 191119	1926	3.2	92725.00	42.67	0	1	0
2852730 191119	1926	3.3	92562.50	42.60	0	1	0
2852830 191119	1926	3.4	91487.50	42.50	0	1	0
2852930 191119	1926	3.5	90650.00	42.44	0	1	0
2853029 191119	1926	3.6	94287.50	42.32	0	1	0
2853129 191119	1926	3.7	92387.50	42.35	0	1	0
2853229 191119	1926	3.8	91425.00	42.34	0	1	0
2853339 191119	1926	3.9	91475.00	42.21	0	1	0
2853429 191119	1926	4.0	92387.50	42.11	0	1	0
2853529 191119	1926	4.1	92525.00	42.13	0	1	0
2853629 191119	1926	4.2	92812.50	42.06	0	1	0
2853729 191119	1926	4.3	92375.00	42.06	0	1	0
2853839 191119	1926	4.4	90462.50	42.05	0	1	0
2853939 191119	1926	4.5	92762.50	42.01	0	1	0
2854039 191119	1926	4.6	94362.50	42.10	0	1	0
2854139 191119	1926	4.7	92662.50	42.10	0	1	0
2854239 191119	1926	4.8	94262.50	42.12	0	1	0
2854339 191119	1926	4.9	92525.00	42.24	0	1	0
2854439 191119	1926	5.0	94712.50	42.29	0	1	0
2854539 191119	1926	5.1	92025.00	42.40	0	1	0
2854639 191119	1926	5.2	92525.00	42.37	0	1	0
2854739 191119	1926	5.3	93100.00	42.36	0	1	0
2854839 191119	1926	5.4	92550.00	42.39	0	1	0
2854949 191119	1926	5.5	94387.50	42.49	0	1	0
2855049 191119	1926	5.6	91862.50	42.56	0	1	0
2855148 191119	1926	5.7	93837.50	42.45	0	1	0
2855249 191119	1926	5.8	92675.00	42.50	0	1	0
2855349 191119	1926	5.9	93300.00	42.43	0	1	0
2855448 191119	1926	6.0	92425.00	42.46	0	1	0
2855548 191119	1926	6.1	92450.00	42.36	0	1	0
2855648 191119	1926	6.2	93737.50	42.38	0	1	0
2855748 191119	1926	6.3	91975.00	42.43	0	1	0
2855848 191119	1926	6.4	95587.50	42.38	0	1	0
2855958 191119	1926	6.5	91950.00	42.52	0	1	0
2856058 191119	1926	6.6	92762.50	42.41	0	1	0
2856158 191119	1926	6.7	93812.50	42.45	0	1	0
2856258 191119	1926	6.8	92662.50	42.45	0	1	0
2856358 191119	1926	6.9	94100.00	42.45	0	1	0
2856458 191119	1926	7.0	92912.50	42.49	0	1	0
2856558 191119	1926	7.1	93437.50	42.51	0	1	0
2856658 191119	1926	7.2	95375.00	42.55	0	1	0
2856758 191119	1926	7.3	91850.00	42.63	0	1	0
2856858 191119	1926	7.4	92725.00	42.62	0	1	0
2856958 191119	1926	7.5	93875.00	42.49	0	1	0
2857058 191119	1926	7.6	93262.50	42.58	0	1	0
2857158 191119	1926	7.7	94112.50	42.60	0	1	0
2857258 191119	1926	7.8	93500.00	42.61	0	1	0
2857358 191119	1926	7.9	94062.50	42.65	0	1	0
2857458 191119	1926	8.0	92887.50	42.65	0	1	0
2857558 191119	1926	8.1	93675.00	42.65	0	1	0
2857657 191119	1926	8.2	92237.50	42.66	0	1	0
2857757 191119	1926	8.3	91375.00	42.52	0	1	0
2857857 191119	1926	8.4	93700.00	42.50	0	1	0
2857967 191119	1926	8.5	91950.00	42.54	0	1	0
2858067 191119	1926	8.6	92875.00	42.45	0	1	0
2858167 191119	1926	8.7	94987.50	42.44	0	1	0
2858267 191119	1926	8.8	90575.00	42.48	0	1	0
2858367 191119	1926	8.9	95562.50	42.34	0	1	0
2858467 191119	1926	9.0	93150.00	42.41	0	1	0
2858567 191119	1926	9.1	92175.00	42.42	0	1	0
2858667 191119	1926	9.2	92750.00	42.36	0	1	0
2858767 191119	1926	9.3	92512.50	42.38	0	1	0
2858867 191119	1926	9.4	89787.50	42.43	0	1	0
2858977 191119	1926	9.5	91762.50	42.25	0	1	0
2859077 191119	1926	9.6	92712.50	42.25	0	1	0
2859177 191119	1926	9.7	93312.50	42.24	0	1	0
2859277 191119	1926	9.8	92887.50	42.16	0	1	0
2859377 191119	1926	9.9	91112.50	42.27	0	1	0
2859476 191119	1926	10.0	92287.50	42.07	0	1	0
2859576 191119	1926	10.1	92737.50	42.03	0	1	0
2859676 191119	1926	10.2	92700.00	42.05	0	1	0
2859776 191119	1926	10.3	92412.50	42.05	0	1	0
2859875 191119	1926	10.4	92075.00	42.05	0	1	0
2859985 191119	1926	10.5	93300.00	42.15	0	1	0
2900085 191119	1926	10.6	93825.00	42.22	0	1	0
2900185 191119	1926	10.7	92337.50	42.27	0	1	0
2900285 191119	1926	10.8	93450.00	42.23	0	1	0
2900385 191119	1926	10.9	93425.00	42.25	0	1	0
2900485 191119	1926	11.0	93062.50	42.35	0	1	0
2900585 191119	1926	11.1	90475.00	42.39	0	1	0
2900685 191119	1926	11.2	93025.00	42.29	0	1	0
2900785 191119	1926	11.3	92125.00	42.30	0	1	0
2900885 191119	1926	11.4	91700.00	42.29	0	1	0
2900985 191119	1926	11.5	90562.50	42.27	0	1	0
2901085 191119	1926	11.6	93612.50	42.15	0	1	0
2901185 191119	1926	11.7	90125.00	42.14	0	1	0
2901285 191119	1926	11.8	91637.50	42.04	0	1	0
2901385 191119	1926	11.9	94000.00	41.96	0	1	0
2901485 191119	1926	12.0	94200.00	41.98	0	1	0
2901584 191119	1926	12.1	95612.50	42.04	0	1	0
2901685 191119	1926	12.2	92812.50	42.27	0	1	0
2901785 191119	1926	12.3	93387.50	42.26	0	1	0
2901894 191119	1926	12.4	91487.50	42.31	0	1	0
2901994 191119	1926	12.5	93550.00	42.30	0	1	0
2902094 191119	1926	12.6	91200.00	42.44	0	1	0
2902194 191119	1926	12.7	93287.50	42.33	0	1	0
2902294 191119	1926	12.8	93400.00	42.47	0	1	0
2902394 191119	1926	12.9	90750.00	42.55	0	1	0
2902494 191119	1926	13.0	92000.00	42.41	0	1	0
2902594 191119	1926	13.1	91750.00	42.31	0	1	0
2902694 191119	1926	13.2	93812.50	42.13	0	1	0
2902794 191119	1926	13.3	91325.00	42.18	0	1	0
2902894 191119	1926	13.4	91075.00	42.09	0	1	0
2903004 191119	1926	13.5	92662.50	42.07	0	1	0
2903104 191119	1926	13.6	93375.00	42.03	0	1	0
2903204 191119	1926	13.7	94700.00	42.12	0	1	0
2903304 191119	1926	13.8	92112.50	42.19	0	1	0
2903404 191119	1926	13.9	93625.00	42.13	0	1	0
2903504 191119	1926	14.0	92187.50	42.26	0	1	0
2903604 191119	1926	14.1	94025.00	42.27	0	1	0
2903703 191119	1926	14.2	92650.00	42.37	0	1	0
2903803 191119	1926	14.3	91175.00	42.32	0	1	0
2903904 191119	1926	14.4	92487.50	42.31	0	1	0
2904013 191119	1926	14.5	91850.00	42.37	0	1	0
2904103 191119	1926	14.6	92612.50	42.34	0	1	0
2904213 191119	1926	14.7	92737.50	42.30	0	1	0
2904313 191119	1926	14.8	92237.50	42.22	0	1	0
2904413 191119	1926	14.9	92687.50	42.22	0	1	0
2904513 191119	1926	15.0	94337.50	42.18	0	1	0
2904613 191119	1926	15.1	92950.00	42.28	0	1	0
2904713 191119	1926	15.2	91925.00	42.23	0	1	0
2904813 191119	1926	15.3	93225.00	42.19	0	1	0
2904913 191119	1926	15.4	92600.00	42.29	0	1	0
2905013 191119	1926	15.5	90712.50	42.29	0	1	0
2905113 191119	1926	15.6	94812.50	42.24	0	1	0
2905213 191119	1926	15.7	91637.50	42.34	0	1	0
2905313 191119	1926	15.8	91637.50	42.29	0	1	0
2905413 191119	1926	15.9	91837.50	42.26	0	1	0
2905512 191119	1926	16.0	93725.00	42.23	0	1	0
2905612 191119	1926	16.1	92087.50	42.20	0	1	0
2905712 191119	1926	16.2	91750.00	42.16	0	1	0
2905812 191119	1926	16.3	91487.50	42.15	0	1	0
2905912 191119	1926	16.4	94037.50	42.07	0	1	0
2906022 191119	1926	16.5	92587.50	42.14	0	1	0
2906122 191119	1926	16.6	93125.00	42.22	0	1	0
2906222 191119	1926	16.7	90925.00	42.15	0	1	0
2906322 191119	1926	16.8	90350.00	42.11	0	1	0
2906422 191119	1926	16.9	92937.50	42.06	0	1	0
2906522 191119	1926	17.0	91687.50	42.11	0	1	0
2906622 191119	1926	17.1	93300.00	42.01	0	1	0
2906722 191119	1926	17.2	93450.00	42.07	0	1	0
2906822 191119	1926	17.3	91787.50	42.14	0	1	0
2906922 191119	1926	17.4	94000.00	42.16	0	1	0
2907032 191119	1926	17.5	93212.50	42.16	0	1	0
2907132 191119	1926	17.6	97025.00	42.18	0	1	0
2907232 191119	1926	17.7	94437.50	42.36	0	1	0
2907332 191119	1926	17.8	94900.00	42.52	0	1	0
2907431 191119	1926	17.9	93537.50	42.72	0	1	0
2907531 191119	1926	18.0	95850.00	42.75	0	1	0
2907631 191119	1926	18.1	93525.00	42.94	0	1	0
2907731 191119	1926	18.2	93125.00	42.95	0	1	0
2907831 191119	1926	18.3	92162.50	42.93	0	1	0
2907931 191119	1926	18.4	93475.00	42.95	0	1	0
2908031 191119	1926	18.5	93312.50	42.93	0	1	0
2908131 191119	1926	18.6	92350.00	42.93	0	1	0
2908241 191119	1926	18.7	92137.50	42.72	0	1	0
2908331 191119	1926	18.8	91875.00	42.62	0	1	0
2908441 191119	1926	18.9	92500.00	42.48	0	1	0
2908531 191119	1926	19.0	90550.00	42.43	0	1	0
2908631 191119	1926	19.1	92575.00	42.20	0	1	0
2908741 191119	1926	19.2	93287.50	42.15	0	1	0
2908831 191119	1926	19.3	91600.00	42.16	0	1	0
2908941 191119	1926	19.4	93312.50	42.13	0	1	0
2909041 191119	1926	19.5	91612.50	42.13	0	1	0
2909141 191119	1926	19.6	93112.50	42.05	0	1	0
2909240 191119	1926	19.7	92462.50	42.09	0	1	0
2909340 191119	1926	19.8	95037.50	42.10	0	1	0
2909440 191119	1926	19.9	94275.00	42.24	0	1	0
2909540 191119	1926	20.0	91900.00	42.32	0	1	0
2909640 191119	1926	20.1	93087.50	42.38	0	1	0
2909740 191119	1926	20.2	92150.00	42.41	0	1	0
2909840 191119	1926	20.3	93600.00	42.35	0	1	0
2909940 191119	1926	20.4	93475.00	42.44	0	1	0
2910050 191119	1926	20.5	92625.00	42.45	0	1	0
2910150 191119	1926	20.6	93600.00	42.50	0	1	0
2910300 191119	1926	20.7	92162.50	42.52	0	1	0
2910350 191119	1926	20.8	92662.50	42.51	0	1	0
2910450 191119	1926	20.9	91450.00	42.40	0	1	0
2910550 191119	1926	21.0	94775.00	42.27	0	1	0
2910650 191119	1926	21.1	92012.50	42.40	0	1	0
2910750 191119	1926	21.2	92212.50	42.35	0	1	0
2910850 191119	1926	21.3	92775.00	42.36	0	1	0
2910950 191119	1926	21.4	92612.50	42.32	0	1	0
2911060 191119	1926	21.5	95162.50	42.28	0	1	0
2911160 191119	1926	21.6	92600.00	42.39	0	1	0
2911260 191119	1926	21.7	91187.50	42.35	0	1	0
2911360 191119	1926	21.8	92900.00	42.31	0	1	0
2911460 191119	1926	21.9	94375.00	42.32	0	1	0
2911559 191119	1926	22.0	91437.50	42.45	0	1	0
2911660 191119	1926	22.1	93625.00	42.30	0	1	0
2911760 191119	1926	22.2	92575.00	42.37	0	1	0
2911859 191119	1926	22.3	90750.00	42.39	0	1	0
2911959 191119	1926	22.4	92112.50	42.30	0	1	0
2912059 191119	1926	22.5	93337.50	42.27	0	1	0
2912159 191119	1926	22.6	94325.00	42.19	0	1	0
2912269 191119	1926	22.7	93400.00	42.27	0	1	0
2912359 191119	1926	22.8	92137.50	42.37	0	1	0
2912469 191119	1926	22.9	92725.00	42.33	0	1	0
2912559 191119	1926	23.0	93425.00	42.26	0	1	0
2912659 191119	1926	23.1	92262.50	42.35	0	1	0
2912769 191119	1926	23.2	94912.50	42.29	0	1	0
2912859 191119	1926	23.3	91762.50	42.39	0	1	0
2912969 191119	1926	23.4	94287.50	42.44	0	1	0
2913069 191119	1926	23.5	93387.50	42.54	0	1	0
2913169 191119	1926	23.6	90675.00	42.54	0	1	0
2913269 191119	1926	23.7	93500.00	42.37	0	1	0
2913369 191119	1926	23.8	93112.50	42.38	0	1	0
2913469 191119	1926	23.9	93262.50	42.42	0	1	0
2913569 191119	1926	24.0	90962.50	42.45	0	1	0
2913669 191119	1926	24.1	92775.00	42.34	0	1	0
2913768 191119	1926	24.2	91925.00	42.36	0	1	0
2913868 191119	1926	24.3	93662.50	42.22	0	1	0
2913968 191119	1926	24.4	91325.00	42.31	0	1	0
2914078 191119	1926	24.5	94050.00	42.18	0	1	0
2914178 191119	1926	24.6	93762.50	42.21	0	1	0
2914278 191119	1926	24.7	93487.50	42.35	0	1	0
2914378 191119	1926	24.8	93700.00	42.34	0	1	0
2914478 191119	1926	24.9	93750.00	42.37	0	1	0
2914578 191119	1926	25.0	93162.50	42.39	0	1	0
2914678 191119	1926	25.1	93412.50	42.49	0	1	0
2914778 191119	1926	25.2	93800.00	42.52	0	1	0
2914878 191119	1926	25.3	91412.50	42.61	0	1	0
2914978 191119	1926	25.4	93150.00	42.50	0	1	0
2915088 191119	1926	25.5	93675.00	42.59	0	1	0
2915188 191119	1926	25.6	97225.00	42.57	0	1	0
2915288 191119	1926	25.7	94837.50	42.72	0	1	0
2915387 191119	1926	25.8	92862.50	42.79	0	1	0
2915488 191119	1926	25.9	93375.00	42.75	0	1	0
2915587 191119	1926	26.0	91512.50	42.73	0	1	0
2915687 191119	1926	26.1	92462.50	42.66	0	1	0
2915787 191119	1926	26.2	92287.50	42.61	0	1	0
2915887 191119	1926	26.3	93425.00	42.55	0	1	0
2915987 191119	1926	26.4	94450.00	42.64	0	1	0
2916087 191119	1926	26.5	92475.00	42.70	0	1	0
2916187 191119	1926	26.6	90112.50	42.64	0	1	0
2916287 191119	1926	26.7	92337.50	42.32	0	1	0
2916387 191119	1926	26.8	92000.00	42.21	0	1	0
2916497 191119	1926	26.9	92750.00	42.17	0	1	0
2916587 191119	1926	27.0	92100.00	42.14	0	1	0
2916687 191119	1926	27.1	91625.00	42.17	0	1	0
2916797 191119	1926	27.2	92162.50	42.13	0	1	0
2916887 191119	1926	27.3	95150.00	42.12	0	1	0
2916997 191119	1926	27.4	93637.50	42.20	0	1	0
2917097 191119	1926	27.5	92312.50	42.17	0	1	0
2917197 191119	1926	27.6	90312.50	42.16	0	1	0
2917297 191119	1926	27.7	93875.00	42.17	0	1	0
2917396 191119	1926	27.8	92500.00	42.24	0	1	0
2917496 191119	1926	27.9	93275.00	42.26	0	1	0
2917596 191119	1926	28.0	94137.50	42.28	0	1	0
2917696 191119	1926	28.1	93125.00	42.37	0	1	0
2917796 191119	1926	28.2	91862.50	42.44	0	1	0
2917896 191119	1926	28.3	94112.50	42.43	0	1	0
2917996 191119	1926	28.4	91475.00	42.38	0	1	0
2918106 191119	1926	28.5	91912.50	42.28	0	1	0
2918206 191119	1926	28.6	91850.00	42.27	0	1	0
2918306 191119	1926	28.7	93737.50	42.34	0	1	0
2918406 191119	1926	28.8	94600.00	42.33	0	1	0
2918506 191119	1926	28.9	92312.50	42.42	0	1	0
2918606 191119	1926	29.0	92750.00	42.38	0	1	0
2918706 191119	1926	29.1	90450.00	42.32	0	1	0
2918806 191119	1926	29.2	92900.00	42.20	0	1	0
2918906 191119	1926	29.3	94087.50	42.24	0	1	0
2919006 191119	1926	29.4	92300.00	42.24	0	1	0
2919115 191119	1926	29.5	91087.50	42.28	0	1	0
2919215 191119	1926	29.6	93425.00	42.24	0	1	0
2919315 191119	1926	29.7	93487.50	42.31	0	1	0
2919415 191119	1926	29.8	92187.50	42.30	0	1	0
2919515 191119	1926	29.9	94262.50	42.19	0	1	0
2919615 191119	1926	30.0	92537.50	42.28	0	1	0
2919715 191119	1926	30.1	93200.00	42.27	0	1	0
2919815 191119	1926	30.2	92787.50	42.40	0	1	0
2919915 191119	1926	30.3	95312.50	42.39	0	1	0
2920015 191119	1926	30.4	95150.00	42.45	0	1	0
2920115 191119	1926	30.5	93650.00	42.57	0	1	0
2920215 191119	1926	30.6	92375.00	42.69	0	1	0
2920315 191119	1926	30.7	93312.50	42.64	0	1	0
2920415 191119	1926	30.8	92800.00	42.63	0	1	0
2920515 191119	1926	30.9	93512.50	42.66	0	1	0
2920615 191119	1926	31.0	92137.50	42.63	0	1	0
2920715 191119	1926	31.1	93887.50	42.61	0	1	0
2920815 191119	1926	31.2	93262.50	42.64	0	1	0
2920915 191119	1926	31.3	92512.50	42.66	0	1	0
2921015 191119	1926	31.4	92162.50	42.54	0	1	0
2921124 191119	1926	31.5	92725.00	42.40	0	1	0
2921224 191119	1926	31.6	94375.00	42.36	0	1	0
2921324 191119	1926	31.7	94175.00	42.45	0	1	0
2921424 191119	1926	31.8	93762.50	42.49	0	1	0
2921524 191119	1926	31.9	90937.50	42.53	0	1	0
2921624 191119	1926	32.0	93012.50	42.42	0	1	0
2921724 191119	1926	32.1	94687.50	42.46	0	1	0
2921824 191119	1926	32.2	92025.00	42.49	0	1	0
2921924 191119	1926	32.3	93075.00	42.44	0	1	0
2922024 191119	1926	32.4	94487.50	42.46	0	1	0
2922134 191119	1926	32.5	92775.00	42.57	0	1	0
2922234 191119	1926	32.6	94700.00	42.57	0	1	0
2922334 191119	1926	32.7	90900.00	42.58	0	1	0
2922434 191119	1926	32.8	91900.00	42.44	0	1	0
2922534 191119	1926	32.9	91487.50	42.35	0	1	0
2922634 191119	1926	33.0	91100.00	42.38	0	1	0
2922734 191119	1926	33.1	93237.50	42.29	0	1	0
2922834 191119	1926	33.2	92475.00	42.23	0	1	0
2922934 191119	1926	33.3	92525.00	42.25	0	1	0
2923033 191119	1926	33.4	90100.00	42.22	0	1	0
2923143 191119	1926	33.5	93062.50	42.02	0	1	0
2923233 191119	1926	33.6	94225.00	42.04	0	1	0
2923343 191119	1926	33.7	91825.00	42.02	0	1	0
2923443 191119	1926	33.8	93187.50	42.06	0	1	0
2923543 191119	1926	33.9	94112.50	42.12	0	1	0
2923643 191119	1926	34.0	93062.50	42.23	0	1	0
2923743 191119	1926	34.1	93975.00	42.32	0	1	0
2923843 191119	1926	34.2	96812.50	42.35	0	1	0
2923943 191119	1926	34.3	92862.50	42.55	0	1	0
2924043 191119	1926	34.4	91325.00	42.57	0	1	0
2924143 191119	1926	34.5	92887.50	42.62	0	1	0
2924243 191119	1926	34.6	91712.50	42.61	0	1	0
2924343 191119	1926	34.7	91962.50	42.50	0	1	0
2924443 191119	1926	34.8	92537.50	42.51	0	1	0
2924543 191119	1926	34.9	93300.00	42.48	0	1	0
2924643 191119	1926	35.0	92887.50	42.44	0	1	0
2924743 191119	1926	35.1	93125.00	42.43	0	1	0
2924843 191119	1926	35.2	92462.50	42.39	0	1	0
2924943 191119	1926	35.3	93950.00	42.20	0	1	0
2925043 191119	1926	35.4	92775.00	42.25	0	1	0
2925153 191119	1926	35.5	93837.50	42.31	0	1	0
2925253 191119	1926	35.6	92150.00	42.35	0	1	0
2925352 191119	1926	35.7	92450.00	42.37	0	1	0
2925452 191119	1926	35.8	92050.00	42.40	0	1	0
2925552 191119	1926	35.9	91512.50	42.37	0	1	0
2925652 191119	1926	36.0	92512.50	42.29	0	1	0
2925752 191119	1926	36.1	92375.00	42.28	0	1	0
2925852 191119	1926	36.2	93237.50	42.24	0	1	0
2925952 191119	1926	36.3	93462.50	42.28	0	1	0
2926052 191119	1926	36.4	92037.50	42.26	0	1	0
2926162 191119	1926	36.5	93512.50	42.22	0	1	0
2926262 191119	1926	36.6	91912.50	42.21	0	1	0
2926362 191119	1926	36.7	92125.00	42.20	0	1	0
2926462 191119	1926	36.8	93187.50	42.18	0	1	0
2926562 191119	1926	36.9	93787.50	42.23	0	1	0
2926662 191119	1926	37.0	92737.50	42.34	0	1	0
2926762 191119	1926	37.1	94875.00	42.35	0	1	0
2926862 191119	1926	37.2	90787.50	42.46	0	1	0
2926962 191119	1926	37.3	91575.00	42.35	0	1	0
2927062 191119	1926	37.4	93275.00	42.26	0	1	0
2927162 191119	1926	37.5	92812.50	42.32	0	1	0
2927262 191119	1926	37.6	92150.00	42.29	0	1	0
2927372 191119	1926	37.7	92912.50	42.30	0	1	0
2927462 191119	1926	37.8	94525.00	42.33	0	1	0
2927572 191119	1926	37.9	91412.50	42.39	0	1	0
2927662 191119	1926	38.0	93112.50	42.29	0	1	0
2927761 191119	1926	38.1	92750.00	42.30	0	1	0
2927871 191119	1926	38.2	92862.50	42.21	0	1	0
2927961 191119	1926	38.3	93400.00	42.30	0	1	0
2928071 191119	1926	38.4	94887.50	42.38	0	1	0
2928171 191119	1926	38.5	92450.00	42.46	0	1	0
2928271 191119	1926	38.6	91512.50	42.44	0	1	0
2928371 191119	1926	38.7	91100.00	42.41	0	1	0
2928471 191119	1926	38.8	93287.50	42.33	0	1	0
2928571 191119	1926	38.9	92637.50	42.27	0	1	0
2928671 191119	1926	39.0	93087.50	42.33	0	1	0
2928771 191119	1926	39.1	92712.50	42.33	0	1	0
2928871 191119	1926	39.2	91725.00	42.33	0	1	0
2928971 191119	1926	39.3	91300.00	42.28	0	1	0
2929071 191119	1926	39.4	91837.50	42.18	0	1	0
2929181 191119	1926	39.5	92925.00	42.04	0	1	0
2929281 191119	1926	39.6	94500.00	42.07	0	1	0
2929381 191119	1926	39.7	90825.00	42.20	0	1	0
2929481 191119	1926	39.8	94562.50	42.19	0	1	0
2929581 191119	1926	39.9	93562.50	42.25	0	1	0
2929681 191119	1926	40.0	93350.00	42.29	0	1	0
2929781 191119	1926	40.1	93400.00	42.30	0	1	0
2929881 191119	1926	40.2	95350.00	42.33	0	1	0
2929980 191119	1926	40.3	93675.00	42.49	0	1	0
2930080 191119	1926	40.4	93637.50	42.60	0	1	0
2930190 191119	1926	40.5	94300.00	42.68	0	1	0
2930290 191119	1926	40.6	92037.50	42.74	0	1	0
2930390 191119	1926	40.7	94437.50	42.63	0	1	0
2930490 191119	1926	40.8	92887.50	42.79	0	1	0
2930590 191119	1926	40.9	93262.50	42.72	0	1	0
2930690 191119	1926	41.0	93300.00	42.71	0	1	0
2930790 191119	1926	41.1	93025.00	42.70	0	1	0
2930890 191119	1926	41.2	89800.00	42.69	0	1	0
2930990 191119	1926	41.3	94487.50	42.44	0	1	0
2931090 191119	1926	41.4	93737.50	42.47	0	1	0
2931190 191119	1926	41.5	92862.50	42.48	0	1	0
2931290 191119	1926	41.6	94375.00	42.41	0	1	0
2931390 191119	1926	41.7	92812.50	42.52	0	1	0
2931490 191119	1926	41.8	92975.00	42.44	0	1	0
2931600 191119	1926	41.9	94037.50	42.45	0	1	0
2931690 191119	1926	42.0	93337.50	42.48	0	1	0
2931789 191119	1926	42.1	92412.50	42.49	0	1	0
2931900 191119	1926	42.2	93700.00	42.46	0	1	0
2931989 191119	1926	42.3	93062.50	42.63	0	1	0
2932099 191119	1926	42.4	93412.50	42.57	0	1	0
2932199 191119	1926	42.5	92800.00	42.55	0	1	0
2932299 191119	1926	42.6	90900.00	42.55	0	1	0
2932399 191119	1926	42.7	93075.00	42.40	0	1	0
2932499 191119	1926	42.8	92612.50	42.41	0	1	0
2932599 191119	1926	42.9	92012.50	42.39	0	1	0
2932699 191119	1926	43.0	91175.00	42.30	0	1	0
2932799 191119	1926	43.1	92725.00	42.20	0	1	0
2932899 191119	1926	43.2	94825.00	42.22	0	1	0
2932999 191119	1926	43.3	91600.00	42.27	0	1	0
2933099 191119	1926	43.4	93350.00	42.20	0	1	0
2933199 191119	1926	43.5	94325.00	42.20	0	1	0
2933309 191119	1926	43.6	91737.50	42.27	0	1	0
2933409 191119	1926	43.7	91200.00	42.30	0	1	0
2933509 191119	1926	43.8	92750.00	42.22	0	1	0
2933608 191119	1926	43.9	91725.00	42.23	0	1	0
2933708 191119	1926	44.0	91587.50	42.21	0	1	0
2933808 191119	1926	44.1	94025.00	42.23	0	1	0
2933908 191119	1926	44.2	92237.50	42.29	0	1	0
2934008 191119	1926	44.3	91850.00	42.17	0	1	0
2934108 191119	1926	44.4	96175.00	42.19	0	1	0
2934208 191119	1926	44.5	94350.00	42.31	0	1	0
2934318 191119	1926	44.6	91825.00	42.31	0	1	0
2934418 191119	1926	44.7	93487.50	42.32	0	1	0
2934518 191119	1926	44.8	95512.50	42.42	0	1	0
2934618 191119	1926	44.9	94525.00	42.54	0	1	0
2934718 191119	1926	45.0	93650.00	42.67	0	1	0
2934818 191119	1926	45.1	93812.50	42.76	0	1	0
2934918 191119	1926	45.2	94137.50	42.75	0	1	0
2935018 191119	1926	45.3	91750.00	42.84	0	1	0
2935118 191119	1926	45.4	94150.00	42.84	0	1	0
2935218 191119	1926	45.5	95012.50	42.74	0	1	0
2935318 191119	1926	45.6	90962.50	42.77	0	1	0
2935417 191119	1926	45.7	93950.00	42.74	0	1	0
2935517 191119	1926	45.8	94200.00	42.76	0	1	0
2935617 191119	1926	45.9	90975.00	42.70	0	1	0
2935717 191119	1926	46.0	93350.00	42.54	0	1	0
2935817 191119	1926	46.1	92250.00	42.52	0	1	0
2935917 191119	1926	46.2	92375.00	42.45	0	1	0
2936017 191119	1926	46.3	94450.00	42.37	0	1	0
2936117 191119	1926	46.4	92912.50	42.50	0	1	0
2936217 191119	1926	46.5	92387.50	42.44	0	1	0
2936327 191119	1926	46.6	90337.50	42.32	0	1	0
2936427 191119	1926	46.7	94325.00	42.29	0	1	0
2936527 191119	1926	46.8	93225.00	42.31	0	1	0
2936627 191119	1926	46.9	96075.00	42.27	0	1	0
2936727 191119	1926	47.0	92387.50	42.50	0	1	0
2936827 191119	1926	47.1	93425.00	42.45	0	1	0
2936927 191119	1926	47.2	91512.50	42.51	0	1	0
2937027 191119	1926	47.3	93250.00	42.47	0	1	0
2937127 191119	1926	47.4	93825.00	42.41	0	1	0
2937227 191119	1926	47.5	92037.50	42.45	0	1	0
2937336 191119	1926	47.6	91750.00	42.44	0	1	0
2937436 191119	1926	47.7	91612.50	42.50	0	1	0
2937536 191119	1926	47.8	92750.00	42.38	0	1	0
2937636 191119	1926	47.9	92375.00	42.36	0	1	0
2937736 191119	1926	48.0	89912.50	42.19	0	1	0
2937836 191119	1926	48.1	92475.00	42.08	0	1	0
2937936 191119	1926	48.2	92837.50	42.04	0	1	0
2938036 191119	1926	48.3	95962.50	42.10	0	1	0
2938136 191119	1926	48.4	94000.00	42.22	0	1	0
2938236 191119	1926	48.5	91375.00	42.23	0	1	0
2938336 191119	1926	48.6	96212.50	42.20	0	1	0
2938446 191119	1926	48.7	94050.00	42.40	0	1	0
2938546 191119	1926	48.8	91425.00	42.51	0	1	0
2938646 191119	1926	48.9	92137.50	42.45	0	1	0
2938746 191119	1926	49.0	90087.50	42.44	0	1	0
2938846 191119	1926	49.1	94212.50	42.45	0	1	0
2938946 191119	1926	49.2	93612.50	42.52	0	1	0
2939046 191119	1926	49.3	94075.00	42.56	0	1	0
2939145 191119	1926	49.4	93350.00	42.47	0	1	0
2939245 191119	1926	49.5	93887.50	42.44	0	1	0
2939345 191119	1926	49.6	92100.00	42.56	0	1	0
2939445 191119	1926	49.7	90412.50	42.37	0	1	0
2939545 191119	1926	49.8	91900.00	42.21	0	1	0
2939645 191119	1926	49.9	90587.50	42.23	0	1	0
2939745 191119	1926	50.0	92462.50	42.16	0	1	0
2939845 191119	1926	50.1	93637.50	42.27	0	1	0
2939945 191119	1926	50.2	93212.50	42.24	0	1	0
2940045 191119	1926	50.3	93625.00	42.22	0	1	0
2940145 191119	1926	50.4	89937.50	42.20	0	1	0
2940245 191119	1926	50.5	91750.00	42.05	0	1	0
2940355 191119	1926	50.6	93175.00	41.95	0	1	0
2940505 191119	1926	50.7	91625.00	42.00	0	1	0
2940555 191119	1926	50.8	92425.00	42.06	0	1	0
2940655 191119	1926	50.9	96637.50	42.08	0	1	0
2940755 191119	1926	51.0	92287.50	42.35	0	1	0
2940855 191119	1926	51.1	92450.00	42.34	0	1	0
2940955 191119	1926	51.2	96775.00	42.29	0	1	0
2941055 191119	1926	51.3	93150.00	42.45	0	1	0
2941155 191119	1926	51.4	93000.00	42.43	0	1	0
2941255 191119	1926	51.5	94612.50	42.57	0	1	0
2941364 191119	1926	51.6	90775.00	42.70	0	1	0
2941464 191119	1926	51.7	93925.00	42.59	0	1	0
2941564 191119	1926	51.8	93237.50	42.69	0	1	0
2941664 191119	1926	51.9	91025.00	42.73	0	1	0
2941764 191119	1926	52.0	91537.50	42.48	0	1	0
2941864 191119	1926	52.1	94475.00	42.44	0	1	0
2941964 191119	1926	52.2	93225.00	42.53	0	1	0
2942064 191119	1926	52.3	90712.50	42.37	0	1	0
2942164 191119	1926	52.4	91912.50	42.26	0	1	0
2942264 191119	1926	52.5	93012.50	42.21	0	1	0
2942364 191119	1926	52.6	91912.50	42.14	0	1	0
2942474 191119	1926	52.7	94725.00	42.19	0	1	0
2942564 191119	1926	52.8	94237.50	42.23	0	1	0
2942674 191119	1926	52.9	91312.50	42.27	0	1	0
2942764 191119	1926	53.0	91575.00	42.29	0	1	0
2942864 191119	1926	53.1	94450.00	42.29	0	1	0
2942974 191119	1926	53.2	92750.00	42.29	0	1	0
2943064 191119	1926	53.3	93450.00	42.27	0	1	0
2943174 191119	1926	53.4	94062.50	42.39	0	1	0
2943274 191119	1926	53.5	92737.50	42.49	0	1	0
2943374 191119	1926	53.6	93212.50	42.47	0	1	0
2943473 191119	1926	53.7	92612.50	42.53	0	1	0
2943574 191119	1926	53.8	94162.50	42.44	0	1	0
2943674 191119	1926	53.9	90962.50	42.43	0	1	0
2943773 191119	1926	54.0	92925.00	42.42	0	1	0
2943873 191119	1926	54.1	93325.00	42.48	0	1	0
2943973 191119	1926	54.2	95025.00	42.43	0	1	0
2944073 191119	1926	54.3	93062.50	42.53	0	1	0
2944173 191119	1926	54.4	96025.00	42.51	0	1	0
2944273 191119	1926	54.5	93937.50	42.60	0	1	0
2944383 191119	1926	54.6	91637.50	42.66	0	1	0
2944483 191119	1926	54.7	92687.50	42.59	0	1	0
2944583 191119	1926	54.8	91875.00	42.59	0	1	0
2944683 191119	1926	54.9	94025.00	42.49	0	1	0
2944783 191119	1926	55.0	94137.50	42.62	0	1	0
2944883 191119	1926	55.1	91137.50	42.68	0	1	0
2944983 191119	1926	55.2	92925.00	42.58	0	1	0
2945083 191119	1926	55.3	93825.00	42.49	0	1	0
2945183 191119	1926	55.4	94887.50	42.52	0	1	0
2945283 191119	1926	55.5	93137.50	42.47	0	1	0
2945392 191119	1926	55.6	94175.00	42.43	0	1	0
2945492 191119	1926	55.7	91875.00	42.55	0	1	0
2945593 191119	1926	55.8	94562.50	42.51	0	1	0
2945692 191119	1926	55.9	93675.00	42.63	0	1	0
2945792 191119	1926	56.0	96287.50	42.62	0	1	0
2945892 191119	1926	56.1	92737.50	42.71	0	1	0
2945992 191119	1926	56.2	92912.50	42.78	0	1	0
2946092 191119	1926	56.3	93162.50	42.78	0	1	0
2946192 191119	1926	56.4	92162.50	42.75	0	1	0
2946292 191119	1926	56.5	92662.50	42.63	0	1	0
2946392 191119	1926	56.6	92475.00	42.61	0	1	0
2946502 191119	1926	56.7	92475.00	42.53	0	1	0
2946592 191119	1926	56.8	95225.00	42.56	0	1	0
2946702 191119	1926	56.9	92650.00	42.59	0	1	0
2946792 191119	1926	57.0	94600.00	42.54	0	1	0
2946892 191119	1926	57.1	92412.50	42.47	0	1	0
2947002 191119	1926	57.2	92425.00	42.45	0	1	0
2947092 191119	1926	57.3	92362.50	42.43	0	1	0
2947202 191119	1926	57.4	93625.00	42.40	0	1	0
2947292 191119	1926	57.5	93625.00	42.46	0	1	0
2947401 191119	1926	57.6	93287.50	42.50	0	1	0
2947501 191119	1926	57.7	93287.50	42.54	0	1	0
2947601 191119	1926	57.8	92512.50	42.58	0	1	0
2947701 191119	1926	57.9	92525.00	42.46	0	1	0
2947801 191119	1926	58.0	92600.00	42.45	0	1	0
2947901 191119	1926	58.1	92787.50	42.36	0	1	0
2948001 191119	1926	58.2	93700.00	42.38	0	1	0
2948101 191119	1926	58.3	92512.50	42.43	0	1	0
2948201 191119	1926	58.4	93000.00	42.44	0	1	0
2948301 191119	1926	58.5	91750.00	42.41	0	1	0
2948411 191119	1926	58.6	93725.00	42.33	0	1	0
2948511 191119	1926	58.7	92525.00	42.35	0	1	0
2948611 191119	1926	58.8	93862.50	42.31	0	1	0
2948711 191119	1926	58.9	92862.50	42.37	0	1	0
2948811 191119	1926	59.0	93137.50	42.39	0	1	0
2948911 191119	1926	59.1	92562.50	42.41	0	1	0
2949011 191119	1926	59.2	91875.00	42.40	0	1	0
2949110 191119	1926	59.3	94862.50	42.32	0	1	0
2949210 191119	1926	59.4	93962.50	42.43	0	1	0
2949310 191119	1926	59.5	90362.50	42.47	0	1	0
2949420 191119	1926	59.6	94887.50	42.41	0	1	0
2949520 191119	1926	59.7	92962.50	42.46	0	1	0
2949620 191119	1926	59.8	93787.50	42.48	0	1	0
2949720 191119	1926	59.9	92850.00	42.48	0	1	0
2949821 191119	1927	0.0	90562.50	42.48	0	1	0
2949911 191119	1927	0.1	92675.00	42.36	0	1	0
2950021 191119	1927	0.2	93075.00	42.37	0	1	0
2950121 191119	1927	0.3	92650.00	42.42	0	1	0
2950221 191119	1927	0.4	93375.00	42.32	0	1	0
2950321 191119	1927	0.5	92975.00	42.29	0	1	0
2950421 191119	1927	0.6	93800.00	42.41	0	1	0
2950521 191119	1927	0.7	91250.00	42.36	0	1	0
2950621 191119	1927	0.8	93700.00	42.28	0	1	0
2950721 191119	1927	0.9	92712.50	42.28	0	1	0
2950821 191119	1927	1.0	92787.50	42.27	0	1	0
2950921 191119	1927	1.1	92550.00	42.37	0	1	0
2951020 191119	1927	1.2	93675.00	42.37	0	1	0
2951120 191119	1927	1.3	94175.00	42.40	0	1	0
2951220 191119	1927	1.4	93312.50	42.47	0	1	0
2951320 191119	1927	1.5	92812.50	42.46	0	1	0
2951430 191119	1927	1.6	95262.50	42.45	0	1	0
2951530 191119	1927	1.7	94675.00	42.52	0	1	0
2951630 191119	1927	1.8	92150.00	42.67	0	1	0
2951730 191119	1927	1.9	91450.00	42.61	0	1	0
2951830 191119	1927	2.0	95750.00	42.55	0	1	0
2951930 191119	1927	2.1	94062.50	42.68	0	1	0
2952030 191119	1927	2.2	94037.50	42.75	0	1	0
2952130 191119	1927	2.3	92025.00	42.77	0	1	0
2952230 191119	1927	2.4	90512.50	42.67	0	1	0
2952330 191119	1927	2.5	92287.50	42.54	0	1	0
2952440 191119	1927	2.6	90725.00	42.52	0	1	0
2952540 191119	1927	2.7	90725.00	42.32	0	1	0
2952640 191119	1927	2.8	92587.50	42.14	0	1	0
2952740 191119	1927	2.9	91200.00	42.16	0	1	0
2952839 191119	1927	3.0	91200.00	42.15	0	1	0
2952939 191119	1927	3.1	92350.00	41.94	0	1	0
2953039 191119	1927	3.2	93962.50	41.86	0	1	0
2953139 191119	1927	3.3	93112.50	41.86	0	1	0
2953239 191119	1927	3.4	93025.00	41.91	0	1	0
2953339 191119	1927	3.5	92125.00	42.02	0	1	0
2953439 191119	1927	3.6	94575.00	42.02	0	1	0
2953549 191119	1927	3.7	94575.00	42.19	0	1	0
2953639 191119	1927	3.8	93612.50	42.36	0	1	0
2953749 191119	1927	3.9	92775.00	42.41	0	1	0
2953839 191119	1927	4.0	93037.50	42.48	0	1	0
2953939 191119	1927	4.1	92550.00	42.56	0	1	0
2954049 191119	1927	4.2	94737.50	42.57	0	1	0
2954139 191119	1927	4.3	92162.50	42.61	0	1	0
2954249 191119	1927	4.4	95587.50	42.56	0	1	0
2954349 191119	1927	4.5	92475.00	42.68	0	1	0
2954449 191119	1927	4.6	94550.00	42.69	0	1	0
2954549 191119	1927	4.7	93375.00	42.69	0	1	0
2954648 191119	1927	4.8	93787.50	42.64	0	1	0
2954748 191119	1927	4.9	92487.50	42.65	0	1	0
2954848 191119	1927	5.0	93775.00	42.63	0	1	0
2954948 191119	1927	5.1	92337.50	42.67	0	1	0
2955048 191119	1927	5.2	91937.50	42.66	0	1	0
2955148 191119	1927	5.3	91712.50	42.53	0	1	0
2955248 191119	1927	5.4	96287.50	42.51	0	1	0
2955348 191119	1927	5.5	94975.00	42.54	0	1	0
2955458 191119	1927	5.6	95125.00	42.66	0	1	0
2955558 191119	1927	5.7	93487.50	42.68	0	1	0
2955658 191119	1927	5.8	93437.50	42.69	0	1	0
2955758 191119	1927	5.9	94637.50	42.67	0	1	0
2955858 191119	1927	6.0	93550.00	42.77	0	1	0
2955958 191119	1927	6.1	94787.50	42.76	0	1	0
2956058 191119	1927	6.2	94775.00	42.87	0	1	0
2956158 191119	1927	6.3	91487.50	42.99	0	1	0
2956258 191119	1927	6.4	92112.50	42.98	0	1	0
2956358 191119	1927	6.5	93875.00	42.80	0	1	0
2956468 191119	1927	6.6	95200.00	42.75	0	1	0
2956568 191119	1927	6.7	93550.00	42.75	0	1	0
2956668 191119	1927	6.8	91962.50	42.75	0	1	0
2956768 191119	1927	6.9	93825.00	42.69	0	1	0
2956867 191119	1927	7.0	93100.00	42.65	0	1	0
2956967 191119	1927	7.1	93062.50	42.63	0	1	0
2957067 191119	1927	7.2	93137.50	42.55	0	1	0
2957167 191119	1927	7.3	94462.50	42.48	0	1	0
2957267 191119	1927	7.4	91850.00	42.61	0	1	0
2957367 191119	1927	7.5	94850.00	42.60	0	1	0
2957467 191119	1927	7.6	92100.00	42.65	0	1	0
2957577 191119	1927	7.7	94925.00	42.51	0	1	0
2957667 191119	1927	7.8	91150.00	42.57	0	1	0
2957777 191119	1927	7.9	92500.00	42.53	0	1	0
2957867 191119	1927	8.0	93975.00	42.47	0	1	0
2957967 191119	1927	8.1	94137.50	42.51	0	1	0
2958077 191119	1927	8.2	92675.00	42.56	0	1	0
2958167 191119	1927	8.3	92062.50	42.54	0	1	0
2958277 191119	1927	8.4	93037.50	42.43	0	1	0
2958367 191119	1927	8.5	92950.00	42.48	0	1	0
2958477 191119	1927	8.6	92675.00	42.40	0	1	0
2958577 191119	1927	8.7	91237.50	42.42	0	1	0
2958677 191119	1927	8.8	91562.50	42.26	0	1	0
2958776 191119	1927	8.9	91937.50	42.28	0	1	0
2958876 191119	1927	9.0	92862.50	42.25	0	1	0
2958976 191119	1927	9.1	93300.00	42.20	0	1	0
2959076 191119	1927	9.2	92312.50	42.16	0	1	0
2959176 191119	1927	9.3	91937.50	42.15	0	1	0
2959276 191119	1927	9.4	90762.50	42.14	0	1	0
2959376 191119	1927	9.5	90562.50	42.04	0	1	0
2959486 191119	1927	9.6	90637.50	41.93	0	1	0
2959586 191119	1927	9.7	91787.50	41.84	0	1	0
2959686 191119	1927	9.8	92775.00	41.86	0	1	0
2959786 191119	1927	9.9	92487.50	41.92	0	1	0
2959885 191119	1927	10.0	94775.00	41.94	0	1	0
2959985 191119	1927	10.1	94150.00	42.03	0	1	0
3000085 191119	1927	10.2	92637.50	42.07	0	1	0
3000185 191119	1927	10.3	92237.50	42.08	0	1	0
3000285 191119	1927	10.4	93250.00	42.10	0	1	0
3000385 191119	1927	10.5	92325.00	42.21	0	1	0
3000495 191119	1927	10.6	92150.00	42.29	0	1	0
3000595 191119	1927	10.7	93075.00	42.36	0	1	0
3000695 191119	1927	10.8	91825.00	42.41	0	1	0
3000794 191119	1927	10.9	93437.50	42.37	0	1	0
3000894 191119	1927	11.0	92487.50	42.41	0	1	0
3000994 191119	1927	11.1	91875.00	42.31	0	1	0
3001094 191119	1927	11.2	93675.00	42.21	0	1	0
3001194 191119	1927	11.3	94537.50	42.26	0	1	0
3001294 191119	1927	11.4	90012.50	42.36	0	1	0
3001394 191119	1927	11.5	92625.00	42.21	0	1	0
3001494 191119	1927	11.6	92275.00	42.23	0	1	0
3001604 191119	1927	11.7	93887.50	42.23	0	1	0
3001694 191119	1927	11.8	91412.50	42.27	0	1	0
3001804 191119	1927	11.9	92662.50	42.25	0	1	0
3001904 191119	1927	12.0	92862.50	42.22	0	1	0
3001994 191119	1927	12.1	93225.00	42.23	0	1	0
3002104 191119	1927	12.2	93437.50	42.29	0	1	0
3002204 191119	1927	12.3	93387.50	42.28	0	1	0
3002304 191119	1927	12.4	92725.00	42.23	0	1	0
3002404 191119	1927	12.5	93337.50	42.35	0	1	0
3002504 191119	1927	12.6	92675.00	42.38	0	1	0
3002603 191119	1927	12.7	90800.00	42.40	0	1	0
3002703 191119	1927	12.8	93787.50	42.26	0	1	0
3002803 191119	1927	12.9	93437.50	42.37	0	1	0
3002903 191119	1927	13.0	92162.50	42.41	0	1	0
3003003 191119	1927	13.1	93775.00	42.37	0	1	0
3003103 191119	1927	13.2	93400.00	42.40	0	1	0
3003203 191119	1927	13.3	92300.00	42.40	0	1	0
3003303 191119	1927	13.4	94325.00	42.35	0	1	0
3003403 191119	1927	13.5	91862.50	42.42	0	1	0
3003513 191119	1927	13.6	92325.00	42.35	0	1	0
3003613 191119	1927	13.7	91837.50	42.34	0	1	0
3003713 191119	1927	13.8	92337.50	42.38	0	1	0
3003813 191119	1927	13.9	94650.00	42.32	0	1	0
3003913 191119	1927	14.0	93312.50	42.37	0	1	0
3004013 191119	1927	14.1	93412.50	42.43	0	1	0
3004113 191119	1927	14.2	93337.50	42.41	0	1	0
3004213 191119	1927	14.3	94575.00	42.41	0	1	0
3004313 191119	1927	14.4	92612.50	42.51	0	1	0
3004412 191119	1927	14.5	93562.50	42.43	0	1	0
3004522 191119	1927	14.6	92875.00	42.51	0	1	0
3004622 191119	1927	14.7	92850.00	42.53	0	1	0
3004722 191119	1927	14.8	93250.00	42.58	0	1	0
3004822 191119	1927	14.9	93175.00	42.62	0	1	0
3004922 191119	1927	15.0	92687.50	42.55	0	1	0
3005022 191119	1927	15.1	95112.50	42.53	0	1	0
3005122 191119	1927	15.2	92950.00	42.60	0	1	0
3005222 191119	1927	15.3	93925.00	42.58	0	1	0
3005322 191119	1927	15.4	93287.50	42.56	0	1	0
3005422 191119	1927	15.5	95125.00	42.59	0	1	0
3005522 191119	1927	15.6	93112.50	42.66	0	1	0
3005632 191119	1927	15.7	94487.50	42.67	0	1	0
3005722 191119	1927	15.8	94050.00	42.74	0	1	0
3005832 191119	1927	15.9	93987.50	42.78	0	1	0
3005922 191119	1927	16.0	92800.00	42.81	0	1	0
3006022 191119	1927	16.1	93162.50	42.82	0	1	0
3006132 191119	1927	16.2	92025.00	42.73	0	1	0
3006222 191119	1927	16.3	91300.00	42.69	0	1	0
3006331 191119	1927	16.4	91862.50	42.57	0	1	0
3006421 191119	1927	16.5	91025.00	42.51	0	1	0
3006531 191119	1927	16.6	93187.50	42.32	0	1	0
3006631 191119	1927	16.7	93575.00	42.32	0	1	0
3006731 191119	1927	16.8	93900.00	42.28	0	1	0
3006831 191119	1927	16.9	91612.50	42.28	0	1	0
3006931 191119	1927	17.0	93350.00	42.17	0	1	0
3007031 191119	1927	17.1	94162.50	42.19	0	1	0
3007131 191119	1927	17.2	93912.50	42.24	0	1	0
3007231 191119	1927	17.3	92037.50	42.32	0	1	0
3007331 191119	1927	17.4	93925.00	42.36	0	1	0
3007431 191119	1927	17.5	93487.50	42.45	0	1	0
3007541 191119	1927	17.6	92800.00	42.56	0	1	0
3007641 191119	1927	17.7	94350.00	42.54	0	1	0
3007741 191119	1927	17.8	92225.00	42.58	0	1	0
3007841 191119	1927	17.9	93662.50	42.50	0	1	0
3007941 191119	1927	18.0	94187.50	42.60	0	1	0
3008041 191119	1927	18.1	91875.00	42.63	0	1	0
3008141 191119	1927	18.2	93450.00	42.53	0	1	0
3008241 191119	1927	18.3	93725.00	42.51	0	1	0
3008340 191119	1927	18.4	90525.00	42.59	0	1	0
3008440 191119	1927	18.5	93687.50	42.43	0	1	0
3008550 191119	1927	18.6	92325.00	42.44	0	1	0
3008650 191119	1927	18.7	93362.50	42.42	0	1	0
3008750 191119	1927	18.8	91962.50	42.38	0	1	0
3008850 191119	1927	18.9	91850.00	42.36	0	1	0
3008950 191119	1927	19.0	91525.00	42.28	0	1	0
3009050 191119	1927	19.1	94850.00	42.16	0	1	0
3009150 191119	1927	19.2	91112.50	42.30	0	1	0
3009250 191119	1927	19.3	93850.00	42.19	0	1	0
3009350 191119	1927	19.4	94350.00	42.20	0	1	0
3009450 191119	1927	19.5	92562.50	42.37	0	1	0
3009550 191119	1927	19.6	92250.00	42.32	0	1	0
3009660 191119	1927	19.7	93837.50	42.32	0	1	0
3009750 191119	1927	19.8	94537.50	42.34	0	1	0
3009860 191119	1927	19.9	93812.50	42.45	0	1	0
3009950 191119	1927	20.0	95675.00	42.54	0	1	0
3010050 191119	1927	20.1	93337.50	42.73	0	1	0
3010160 191119	1927	20.2	91625.00	42.66	0	1	0
3010249 191119	1927	20.3	94275.00	42.68	0	1	0
3010359 191119	1927	20.4	92687.50	42.70	0	1	0
3010449 191119	1927	20.5	94312.50	42.63	0	1	0
3010559 191119	1927	20.6	90762.50	42.71	0	1	0
3010659 191119	1927	20.7	94675.00	42.64	0	1	0
3010759 191119	1927	20.8	93425.00	42.68	0	1	0
3010859 191119	1927	20.9	92987.50	42.63	0	1	0
3010959 191119	1927	21.0	92550.00	42.59	0	1	0
3011059 191119	1927	21.1	93212.50	42.45	0	1	0
3011159 191119	1927	21.2	94975.00	42.44	0	1	0
3011259 191119	1927	21.3	92987.50	42.59	0	1	0
3011359 191119	1927	21.4	92437.50	42.54	0	1	0
3011459 191119	1927	21.5	93187.50	42.52	0	1	0
3011569 191119	1927	21.6	91300.00	42.47	0	1	0
3011669 191119	1927	21.7	91337.50	42.50	0	1	0
3011769 191119	1927	21.8	92350.00	42.35	0	1	0
3011869 191119	1927	21.9	92875.00	42.30	0	1	0
3011969 191119	1927	22.0	91212.50	42.29	0	1	0
3012069 191119	1927	22.1	93000.00	42.23	0	1	0
3012168 191119	1927	22.2	93412.50	42.22	0	1	0
3012269 191119	1927	22.3	91162.50	42.15	0	1	0
3012368 191119	1927	22.4	92725.00	42.07	0	1	0
3012468 191119	1927	22.5	93412.50	42.09	0	1	0
3012578 191119	1927	22.6	93612.50	42.10	0	1	0
3012678 191119	1927	22.7	93412.50	42.20	0	1	0
3012778 191119	1927	22.8	93512.50	42.29	0	1	0
3012878 191119	1927	22.9	93787.50	42.35	0	1	0
3012978 191119	1927	23.0	92975.00	42.39	0	1	0
3013078 191119	1927	23.1	91612.50	42.47	0	1	0
3013178 191119	1927	23.2	91962.50	42.40	0	1	0
3013278 191119	1927	23.3	93075.00	42.34	0	1	0
3013378 191119	1927	23.4	93587.50	42.42	0	1	0
3013478 191119	1927	23.5	94687.50	42.46	0	1	0
3013578 191119	1927	23.6	92787.50	42.52	0	1	0
3013678 191119	1927	23.7	93812.50	42.48	0	1	0
3013778 191119	1927	23.8	94375.00	42.50	0	1	0
3013878 191119	1927	23.9	93837.50	42.54	0	1	0
3013978 191119	1927	24.0	92062.50	42.54	0	1	0
3014078 191119	1927	24.1	92662.50	42.50	0	1	0
3014177 191119	1927	24.2	89912.50	42.55	0	1	0
3014277 191119	1927	24.3	94262.50	42.46	0	1	0
3014387 191119	1927	24.4	96525.00	42.51	0	1	0
3014477 191119	1927	24.5	93887.50	42.64	0	1	0
3014587 191119	1927	24.6	93400.00	42.61	0	1	0
3014687 191119	1927	24.7	93737.50	42.63	0	1	0
3014787 191119	1927	24.8	93675.00	42.63	0	1	0
3014887 191119	1927	24.9	94162.50	42.60	0	1	0
3014987 191119	1927	25.0	95750.00	42.61	0	1	0
3015087 191119	1927	25.1	93587.50	42.78	0	1	0
3015187 191119	1927	25.2	91487.50	42.82	0	1	0
3015287 191119	1927	25.3	90800.00	42.89	0	1	0
3015387 191119	1927	25.4	92600.00	42.74	0	1	0
3015487 191119	1927	25.5	92737.50	42.56	0	1	0
3015597 191119	1927	25.6	92687.50	42.51	0	1	0
3015697 191119	1927	25.7	92000.00	42.48	0	1	0
3015797 191119	1927	25.8	93137.50	42.40	0	1	0
3015897 191119	1927	25.9	94725.00	42.37	0	1	0
3015997 191119	1927	26.0	92500.00	42.40	0	1	0
3016096 191119	1927	26.1	92425.00	42.25	0	1	0
3016196 191119	1927	26.2	92400.00	42.20	0	1	0
3016296 191119	1927	26.3	93375.00	42.24	0	1	0
3016396 191119	1927	26.4	93525.00	42.36	0	1	0
3016496 191119	1927	26.5	93350.00	42.40	0	1	0
3016606 191119	1927	26.6	93037.50	42.43	0	1	0
3016706 191119	1927	26.7	93925.00	42.44	0	1	0
3016806 191119	1927	26.8	92600.00	42.53	0	1	0
3016906 191119	1927	26.9	91837.50	42.50	0	1	0
3017006 191119	1927	27.0	92550.00	42.37	0	1	0
3017106 191119	1927	27.1	93137.50	42.38	0	1	0
3017206 191119	1927	27.2	91812.50	42.41	0	1	0
3017306 191119	1927	27.3	92075.00	42.38	0	1	0
3017406 191119	1927	27.4	93275.00	42.32	0	1	0
3017506 191119	1927	27.5	94362.50	42.31	0	1	0
3017606 191119	1927	27.6	90900.00	42.36	0	1	0
3017705 191119	1927	27.7	94175.00	42.26	0	1	0
3017805 191119	1927	27.8	92375.00	42.27	0	1	0
3017905 191119	1927	27.9	94487.50	42.26	0	1	0
3018005 191119	1927	28.0	92500.00	42.38	0	1	0
3018105 191119	1927	28.1	93087.50	42.38	0	1	0
3018205 191119	1927	28.2	92912.50	42.38	0	1	0
3018305 191119	1927	28.3	92237.50	42.43	0	1	0
3018405 191119	1927	28.4	92387.50	42.43	0	1	0
3018505 191119	1927	28.5	91637.50	42.39	0	1	0
3018615 191119	1927	28.6	93100.00	42.27	0	1	0
3018715 191119	1927	28.7	93900.00	42.37	0	1	0
3018815 191119	1927	28.8	91775.00	42.36	0	1	0
3018915 191119	1927	28.9	91900.00	42.33	0	1	0
3019015 191119	1927	29.0	93962.50	42.21	0	1	0
3019115 191119	1927	29.1	94012.50	42.28	0	1	0
3019215 191119	1927	29.2	92650.00	42.32	0	1	0
3019315 191119	1927	29.3	94262.50	42.31	0	1	0
3019415 191119	1927	29.4	93550.00	42.40	0	1	0
3019515 191119	1927	29.5	93125.00	42.45	0	1	0
3019625 191119	1927	29.6	91812.50	42.52	0	1	0
3019725 191119	1927	29.7	94587.50	42.46	0	1	0
3019824 191119	1927	29.8	91550.00	42.49	0	1	0
3019924 191119	1927	29.9	95037.50	42.48	0	1	0
3020024 191119	1927	30.0	94237.50	42.62	0	1	0
3020124 191119	1927	30.1	92837.50	42.64	0	1	0
3020224 191119	1927	30.2	90512.50	42.58	0	1	0
3020324 191119	1927	30.3	92187.50	42.49	0	1	0
3020424 191119	1927	30.4	93050.00	42.39	0	1	0
3020524 191119	1927	30.5	92725.00	42.37	0	1	0
3020624 191119	1927	30.6	92862.50	42.35	0	1	0
3020734 191119	1927	30.7	93850.00	42.40	0	1	0
3020824 191119	1927	30.8	93662.50	42.37	0	1	0
3020934 191119	1927	30.9	92162.50	42.46	0	1	0
3021024 191119	1927	31.0	92862.50	42.33	0	1	0
3021124 191119	1927	31.1	93037.50	42.27	0	1	0
3021234 191119	1927	31.2	90850.00	42.28	0	1	0
3021324 191119	1927	31.3	94050.00	42.30	0	1	0
3021434 191119	1927	31.4	93000.00	42.38	0	1	0
3021534 191119	1927	31.5	92150.00	42.38	0	1	0
3021634 191119	1927	31.6	92950.00	42.35	0	1	0
3021734 191119	1927	31.7	93550.00	42.36	0	1	0
3021834 191119	1927	31.8	93300.00	42.34	0	1	0
3021934 191119	1927	31.9	92137.50	42.33	0	1	0
3022034 191119	1927	32.0	92400.00	42.32	0	1	0
3022134 191119	1927	32.1	92525.00	42.30	0	1	0
3022234 191119	1927	32.2	91925.00	42.28	0	1	0
3022334 191119	1927	32.3	92562.50	42.33	0	1	0
3022433 191119	1927	32.4	93650.00	42.26	0	1	0
3022533 191119	1927	32.5	93862.50	42.29	0	1	0
3022643 191119	1927	32.6	92287.50	42.37	0	1	0
3022743 191119	1927	32.7	92912.50	42.34	0	1	0
3022843 191119	1927	32.8	93262.50	42.31	0	1	0
3022943 191119	1927	32.9	91762.50	42.31	0	1	0
3023043 191119	1927	33.0	93375.00	42.29	0	1	0
3023143 191119	1927	33.1	93875.00	42.34	0	1	0
3023243 191119	1927	33.2	91025.00	42.40	0	1	0
3023343 191119	1927	33.3	90762.50	42.36	0	1	0
3023443 191119	1927	33.4	93262.50	42.27	0	1	0
3023543 191119	1927	33.5	94162.50	42.26	0	1	0
3023653 191119	1927	33.6	94662.50	42.27	0	1	0
3023753 191119	1927	33.7	94100.00	42.38	0	1	0
3023853 191119	1927	33.8	92637.50	42.43	0	1	0
3023953 191119	1927	33.9	92312.50	42.40	0	1	0
3024053 191119	1927	34.0	94700.00	42.43	0	1	0
3024153 191119	1927	34.1	93175.00	42.49	0	1	0
3024253 191119	1927	34.2	93650.00	42.46	0	1	0
3024352 191119	1927	34.3	90362.50	42.57	0	1	0
3024452 191119	1927	34.4	93375.00	42.56	0	1	0
3024552 191119	1927	34.5	93650.00	42.56	0	1	0
3024652 191119	1927	34.6	92375.00	42.54	0	1	0
3024762 191119	1927	34.7	92900.00	42.44	0	1	0
3024852 191119	1927	34.8	92025.00	42.38	0	1	0
3024962 191119	1927	34.9	90175.00	42.35	0	1	0
3025052 191119	1927	35.0	92075.00	42.26	0	1	0
3025152 191119	1927	35.1	92925.00	42.14	0	1	0
3025262 191119	1927	35.2	92850.00	42.13	0	1	0
3025352 191119	1927	35.3	93262.50	42.09	0	1	0
3025462 191119	1927	35.4	91387.50	42.22	0	1	0
3025552 191119	1927	35.5	93337.50	42.13	0	1	0
3025652 191119	1927	35.6	93175.00	42.12	0	1	0
3025762 191119	1927	35.7	92725.00	42.16	0	1	0
3025862 191119	1927	35.8	93125.00	42.15	0	1	0
3025962 191119	1927	35.9	92900.00	42.20	0	1	0
3026062 191119	1927	36.0	93687.50	42.32	0	1	0
3026162 191119	1927	36.1	89662.50	42.39	0	1	0
3026262 191119	1927	36.2	93062.50	42.25	0	1	0
3026361 191119	1927	36.3	94575.00	42.25	0	1	0
3026461 191119	1927	36.4	93025.00	42.31	0	1	0
3026561 191119	1927	36.5	94100.00	42.39	0	1	0
3026661 191119	1927	36.6	94450.00	42.42	0	1	0
3026771 191119	1927	36.7	96462.50	42.48	0	1	0
3026871 191119	1927	36.8	92087.50	42.65	0	1	0
3026971 191119	1927	36.9	93625.00	42.60	0	1	0
3027071 191119	1927	37.0	93100.00	42.63	0	1	0
3027171 191119	1927	37.1	93200.00	42.61	0	1	0
3027271 191119	1927	37.2	92975.00	42.77	0	1	0
3027371 191119	1927	37.3	91250.00	42.76	0	1	0
3027471 191119	1927	37.4	91100.00	42.61	0	1	0
3027571 191119	1927	37.5	92750.00	42.53	0	1	0
3027671 191119	1927	37.6	92037.50	42.47	0	1	0
3027781 191119	1927	37.7	92612.50	42.36	0	1	0
3027881 191119	1927	37.8	91587.50	42.18	0	1	0
3027981 191119	1927	37.9	92337.50	42.16	0	1	0
3028081 191119	1927	38.0	91150.00	42.10	0	1	0
3028180 191119	1927	38.1	93412.50	42.01	0	1	0
3028280 191119	1927	38.2	93562.50	42.02	0	1	0
3028380 191119	1927	38.3	93700.00	42.05	0	1	0
3028480 191119	1927	38.4	92725.00	42.16	0	1	0
3028580 191119	1927	38.5	94975.00	42.23	0	1	0
3028680 191119	1927	38.6	94512.50	42.33	0	1	0
3028780 191119	1927	38.7	96062.50	42.45	0	1	0
3028880 191119	1927	38.8	92762.50	42.60	0	1	0
3028990 191119	1927	38.9	93412.50	42.65	0	1	0
3029080 191119	1927	39.0	94350.00	42.70	0	1	0
3029180 191119	1927	39.1	91425.00	42.85	0	1	0
3029290 191119	1927	39.2	91500.00	42.76	0	1	0
3029380 191119	1927	39.3	93912.50	42.66	0	1	0
3029490 191119	1927	39.4	92887.50	42.67	0	1	0
3029580 191119	1927	39.5	93362.50	42.68	0	1	0
3029680 191119	1927	39.6	93600.00	42.61	0	1	0
3029790 191119	1927	39.7	94562.50	42.57	0	1	0
3029890 191119	1927	39.8	93812.50	42.50	0	1	0
3029990 191119	1927	39.9	92400.00	42.55	0	1	0
3030089 191119	1927	40.0	92162.50	42.50	0	1	0
3030190 191119	1927	40.1	94000.00	42.40	0	1	0
3030289 191119	1927	40.2	92125.00	42.52	0	1	0
3030389 191119	1927	40.3	93350.00	42.55	0	1	0
3030489 191119	1927	40.4	93237.50	42.52	0	1	0
3030589 191119	1927	40.5	92250.00	42.54	0	1	0
3030689 191119	1927	40.6	93462.50	42.49	0	1	0
3030799 191119	1927	40.7	91950.00	42.48	0	1	0
3030899 191119	1927	40.8	92762.50	42.36	0	1	0
3030999 191119	1927	40.9	94625.00	42.32	0	1	0
3031099 191119	1927	41.0	90962.50	42.42	0	1	0
3031199 191119	1927	41.1	94575.00	42.36	0	1	0
3031299 191119	1927	41.2	93237.50	42.39	0	1	0
3031399 191119	1927	41.3	92750.00	42.44	0	1	0
3031499 191119	1927	41.4	91875.00	42.41	0	1	0
3031599 191119	1927	41.5	91025.00	42.35	0	1	0
3031699 191119	1927	41.6	92700.00	42.30	0	1	0
3031809 191119	1927	41.7	94400.00	42.26	0	1	0
3031909 191119	1927	41.8	94387.50	42.37	0	1	0
3032009 191119	1927	41.9	93250.00	42.44	0	1	0
3032108 191119	1927	42.0	92525.00	42.38	0	1	0
3032208 191119	1927	42.1	94937.50	42.45	0	1	0
3032308 191119	1927	42.2	95275.00	42.47	0	1	0
3032408 191119	1927	42.3	92975.00	42.56	0	1	0
3032508 191119	1927	42.4	91475.00	42.57	0	1	0
3032608 191119	1927	42.5	94350.00	42.55	0	1	0
3032708 191119	1927	42.6	93137.50	42.70	0	1	0
3032808 191119	1927	42.7	93850.00	42.72	0	1	0
3032908 191119	1927	42.8	93000.00	42.70	0	1	0
3033008 191119	1927	42.9	94650.00	42.63	0	1	0
3033108 191119	1927	43.0	93087.50	42.70	0	1	0
3033208 191119	1927	43.1	93450.00	42.72	0	1	0
3033308 191119	1927	43.2	92387.50	42.66	0	1	0
3033408 191119	1927	43.3	92387.50	42.53	0	1	0
3033508 191119	1927	43.4	94037.50	42.50	0	1	0
3033608 191119	1927	43.5	94350.00	42.62	0	1	0
3033708 191119	1927	43.6	92937.50	42.62	0	1	0
3033818 191119	1927	43.7	94287.50	42.61	0	1	0
3033918 191119	1927	43.8	91575.00	42.63	0	1	0
3034018 191119	1927	43.9	92487.50	42.56	0	1	0
3034118 191119	1927	44.0	94462.50	42.46	0	1	0
3034218 191119	1927	44.1	95150.00	42.53	0	1	0
3034318 191119	1927	44.2	93925.00	42.60	0	1	0
3034417 191119	1927	44.3	92337.50	42.67	0	1	0
3034517 191119	1927	44.4	93562.50	42.67	0	1	0
3034618 191119	1927	44.5	92650.00	42.65	0	1	0
3034718 191119	1927	44.6	91875.00	42.57	0	1	0
3034828 191119	1927	44.7	93437.50	42.52	0	1	0
3034927 191119	1927	44.8	94362.50	42.49	0	1	0
3035027 191119	1927	44.9	91725.00	42.61	0	1	0
3035127 191119	1927	45.0	93250.00	42.58	0	1	0
3035227 191119	1927	45.1	95675.00	42.52	0	1	0
3035327 191119	1927	45.2	92375.00	42.55	0	1	0
3035427 191119	1927	45.3	94562.50	42.48	0	1	0
3035527 191119	1927	45.4	93725.00	42.58	0	1	0
3035627 191119	1927	45.5	94200.00	42.58	0	1	0
3035727 191119	1927	45.6	95975.00	42.65	0	1	0
3035837 191119	1927	45.7	93500.00	42.84	0	1	0
3035927 191119	1927	45.8	93725.00	42.84	0	1	0
3036037 191119	1927	45.9	93150.00	42.81	0	1	0
3036127 191119	1927	46.0	93575.00	42.88	0	1	0
3036227 191119	1927	46.1	91962.50	42.89	0	1	0
3036337 191119	1927	46.2	94300.00	42.72	0	1	0
3036427 191119	1927	46.3	92250.00	42.81	0	1	0
3036537 191119	1927	46.4	92925.00	42.71	0	1	0
3036627 191119	1927	46.5	91937.50	42.67	0	1	0
3036727 191119	1927	46.6	90775.00	42.57	0	1	0
3036837 191119	1927	46.7	90925.00	42.33	0	1	0
3036937 191119	1927	46.8	93975.00	42.22	0	1	0
3037037 191119	1927	46.9	92012.50	42.23	0	1	0
3037136 191119	1927	47.0	91237.50	42.18	0	1	0
3037236 191119	1927	47.1	92750.00	42.07	0	1	0
3037336 191119	1927	47.2	93000.00	42.11	0	1	0
3037436 191119	1927	47.3	93112.50	42.05	0	1	0
3037536 191119	1927	47.4	90775.00	42.09	0	1	0
3037636 191119	1927	47.5	93700.00	41.99	0	1	0
3037736 191119	1927	47.6	92525.00	42.07	0	1	0
3037846 191119	1927	47.7	93487.50	42.15	0	1	0
3037946 191119	1927	47.8	93837.50	42.27	0	1	0
3038046 191119	1927	47.9	92537.50	42.26	0	1	0
3038146 191119	1927	48.0	93050.00	42.28	0	1	0
3038246 191119	1927	48.1	94375.00	42.36	0	1	0
3038346 191119	1927	48.2	91812.50	42.44	0	1	0
3038446 191119	1927	48.3	93650.00	42.38	0	1	0
3038546 191119	1927	48.4	92800.00	42.41	0	1	0
3038646 191119	1927	48.5	93550.00	42.50	0	1	0
3038746 191119	1927	48.6	94112.50	42.49	0	1	0
3038856 191119	1927	48.7	95475.00	42.56	0	1	0
3038956 191119	1927	48.8	94125.00	42.65	0	1	0
3039056 191119	1927	48.9	91262.50	42.67	0	1	0
3039156 191119	1927	49.0	92912.50	42.61	0	1	0
3039256 191119	1927	49.1	91100.00	42.60	0	1	0
3039355 191119	1927	49.2	92075.00	42.46	0	1	0
3039455 191119	1927	49.3	93487.50	42.47	0	1	0
3039555 191119	1927	49.4	93725.00	42.46	0	1	0
3039655 191119	1927	49.5	93262.50	42.50	0	1	0
3039755 191119	1927	49.6	91650.00	42.49	0	1	0
3039865 191119	1927	49.7	91787.50	42.38	0	1	0
3039955 191119	1927	49.8	94025.00	42.21	0	1	0
3040065 191119	1927	49.9	91212.50	42.21	0	1	0
3040155 191119	1927	50.0	95675.00	42.21	0	1	0
3040255 191119	1927	50.1	93050.00	42.33	0	1	0
3040365 191119	1927	50.2	91825.00	42.42	0	1	0
3040455 191119	1927	50.3	94237.50	42.41	0	1	0
3040565 191119	1927	50.4	94337.50	42.44	0	1	0
3040655 191119	1927	50.5	94087.50	42.47	0	1	0
3040755 191119	1927	50.6	91537.50	42.50	0	1	0
3040865 191119	1927	50.7	94362.50	42.50	0	1	0
3040965 191119	1927	50.8	93275.00	42.62	0	1	0
3041065 191119	1927	50.9	93025.00	42.58	0	1	0
3041164 191119	1927	51.0	91612.50	42.66	0	1	0
3041264 191119	1927	51.1	94062.50	42.48	0	1	0
3041364 191119	1927	51.2	93100.00	42.53	0	1	0
3041464 191119	1927	51.3	92275.00	42.58	0	1	0
3041564 191119	1927	51.4	92075.00	42.50	0	1	0
3041664 191119	1927	51.5	94012.50	42.39	0	1	0
3041764 191119	1927	51.6	91100.00	42.39	0	1	0
3041874 191119	1927	51.7	92512.50	42.37	0	1	0
3041974 191119	1927	51.8	92625.00	42.29	0	1	0
3042074 191119	1927	51.9	93137.50	42.26	0	1	0
3042174 191119	1927	52.0	92975.00	42.26	0	1	0
3042274 191119	1927	52.1	91100.00	42.32	0	1	0
3042374 191119	1927	52.2	92875.00	42.19	0	1	0
3042474 191119	1927	52.3	90350.00	42.18	0	1	0
3042574 191119	1927	52.4	91412.50	42.09	0	1	0
3042674 191119	1927	52.5	92575.00	42.06	0	1	0
3042774 191119	1927	52.6	94362.50	42.00	0	1	0
3042884 191119	1927	52.7	92512.50	42.15	0	1	0
3042983 191119	1927	52.8	93387.50	42.15	0	1	0
3043084 191119	1927	52.9	95012.50	42.18	0	1	0
3043184 191119	1927	53.0	92125.00	42.27	0	1	0
3043284 191119	1927	53.1	92862.50	42.23	0	1	0
3043384 191119	1927	53.2	90025.00	42.31	0	1	0
3043484 191119	1927	53.3	95762.50	42.18	0	1	0
3043584 191119	1927	53.4	94587.50	42.42	0	1	0
3043684 191119	1927	53.5	92800.00	42.56	0	1	0
3043783 191119	1927	53.6	91900.00	42.57	0	1	0
3043883 191119	1927	53.7	93387.50	42.46	0	1	0
3043983 191119	1927	53.8	93887.50	42.50	0	1	0
3044083 191119	1927	53.9	93025.00	42.53	0	1	0
3044183 191119	1927	54.0	90225.00	42.44	0	1	0
3044283 191119	1927	54.1	92825.00	42.35	0	1	0
3044383 191119	1927	54.2	92600.00	42.35	0	1	0
3044483 191119	1927	54.3	91212.50	42.47	0	1	0
3044593 191119	1927	54.4	91850.00	42.26	0	1	0
3044683 191119	1927	54.5	92325.00	42.14	0	1	0
3044783 191119	1927	54.6	92500.00	42.12	0	1	0
3044893 191119	1927	54.7	95225.00	42.14	0	1	0
3044993 191119	1927	54.8	91187.50	42.23	0	1	0
3045093 191119	1927	54.9	94725.00	42.10	0	1	0
3045193 191119	1927	55.0	92350.00	42.18	0	1	0
3045293 191119	1927	55.1	95775.00	42.28	0	1	0
3045393 191119	1927	55.2	94650.00	42.41	0	1	0
3045493 191119	1927	55.3	92025.00	42.50	0	1	0
3045592 191119	1927	55.4	92862.50	42.54	0	1	0
3045693 191119	1927	55.5	91825.00	42.58	0	1	0
3045792 191119	1927	55.6	92000.00	42.56	0	1	0
3045902 191119	1927	55.7	91800.00	42.54	0	1	0
3046003 191119	1927	55.8	93462.50	42.38	0	1	0
3046102 191119	1927	55.9	93700.00	42.49	0	1	0
3046202 191119	1927	56.0	91350.00	42.44	0	1	0
3046302 191119	1927	56.1	92362.50	42.40	0	1	0
3046402 191119	1927	56.2	92312.50	42.24	0	1	0
3046502 191119	1927	56.3	94600.00	42.14	0	1	0
3046602 191119	1927	56.4	93612.50	42.25	0	1	0
3046702 191119	1927	56.5	93537.50	42.29	0	1	0
3046802 191119	1927	56.6	93137.50	42.36	0	1	0
3046912 191119	1927	56.7	93850.00	42.41	0	1	0
3047012 191119	1927	56.8	93687.50	42.51	0	1	0
3047112 191119	1927	56.9	92850.00	42.52	0	1	0
3047212 191119	1927	57.0	92850.00	42.48	0	1	0
3047302 191119	1927	57.1	93625.00	42.55	0	1	0
3047412 191119	1927	57.2	94050.00	42.60	0	1	0
3047512 191119	1927	57.3	92237.50	42.68	0	1	0
3047612 191119	1927	57.4	93925.00	42.57	0	1	0
3047712 191119	1927	57.5	92912.50	42.59	0	1	0
3047811 191119	1927	57.6	93350.00	42.56	0	1	0
3047912 191119	1927	57.7	89687.50	42.57	0	1	0
3048011 191119	1927	57.8	94262.50	42.38	0	1	0
3048111 191119	1927	57.9	94012.50	42.41	0	1	0
3048211 191119	1927	58.0	92462.50	42.46	0	1	0
3048311 191119	1927	58.1	92675.00	42.44	0	1	0
3048411 191119	1927	58.2	93525.00	42.40	0	1	0
3048511 191119	1927	58.3	92025.00	42.38	0	1	0
3048611 191119	1927	58.4	92750.00	42.37	0	1	0
3048711 191119	1927	58.5	94150.00	42.31	0	1	0
3048811 191119	1927	58.6	91262.50	42.37	0	1	0
3048921 191119	1927	58.7	92250.00	42.28	0	1	0
3049021 191119	1927	58.8	92312.50	42.39	0	1	0
3049121 191119	1927	58.9	95375.00	42.30	0	1	0
3049221 191119	1927	59.0	93850.00	42.37	0	1	0
3049321 191119	1927	59.1	90800.00	42.43	0	1	0
3049421 191119	1927	59.2	93312.50	42.34	0	1	0
3049521 191119	1927	59.3	93025.00	42.33	0	1	0
3049621 191119	1927	59.4	94087.50	42.38	0	1	0
3049721 191119	1927	59.5	95412.50	42.44	0	1	0
3049821 191119	1927	59.6	92550.00	42.50	0	1	0
3049931 191119	1927	59.7	92587.50	42.55	0	1	0
3050031 191119	1927	59.8	94200.00	42.57	0	1	0
3050130 191119	1927	59.9	94475.00	42.65	0	1	0
3050231 191119	1928	0.0	92600.00	42.61	0	1	0
3050331 191119	1928	0.1	91200.00	42.56	0	1	0
3050431 191119	1928	0.2	92750.00	42.58	0	1	0
3050531 191119	1928	0.3	94462.50	42.55	0	1	0
3050631 191119	1928	0.4	92875.00	42.61	0	1	0
3050731 191119	1928	0.5	93675.00	42.56	0	1	0
3050831 191119	1928	0.6	91287.50	42.48	0	1	0
3050931 191119	1928	0.7	93000.00	42.43	0	1	0
3051031 191119	1928	0.8	94050.00	42.44	0	1	0
3051131 191119	1928	0.9	93025.00	42.44	0	1	0
3051231 191119	1928	1.0	92687.50	42.37	0	1	0
3051331 191119	1928	1.1	92400.00	42.38	0	1	0
3051431 191119	1928	1.2	92687.50	42.43	0	1	0
3051531 191119	1928	1.3	93937.50	42.43	0	1	0
3051631 191119	1928	1.4	92675.00	42.40	0	1	0
3051731 191119	1928	1.5	92825.00	42.39	0	1	0
3051831 191119	1928	1.6	93787.50	42.36	0	1	0
3051941 191119	1928	1.7	91275.00	42.47	0	1	0
3052041 191119	1928	1.8	92062.50	42.39	0	1	0
3052141 191119	1928	1.9	91600.00	42.30	0	1	0
3052240 191119	1928	2.0	93175.00	42.24	0	1	0
3052340 191119	1928	2.1	91187.50	42.26	0	1	0
3052440 191119	1928	2.2	93737.50	42.20	0	1	0
3052540 191119	1928	2.3	92737.50	42.25	0	1	0
3052640 191119	1928	2.4	93287.50	42.20	0	1	0
3052740 191119	1928	2.5	91962.50	42.23	0	1	0
3052840 191119	1928	2.6	93787.50	42.19	0	1	0
3052950 191119	1928	2.7	90450.00	42.19	0	1	0
3053050 191119	1928	2.8	93550.00	42.15	0	1	0
3053150 191119	1928	2.9	93900.00	42.22	0	1	0
3053250 191119	1928	3.0	93375.00	42.32	0	1	0
3053350 191119	1928	3.1	94500.00	42.33	0	1	0
3053450 191119	1928	3.2	93200.00	42.48	0	1	0
3053550 191119	1928	3.3	93637.50	42.45	0	1	0
3053650 191119	1928	3.4	92000.00	42.49	0	1	0
3053750 191119	1928	3.5	93775.00	42.44	0	1	0
3053850 191119	1928	3.6	91337.50	42.52	0	1	0
3053960 191119	1928	3.7	95675.00	42.41	0	1	0
3054060 191119	1928	3.8	91562.50	42.64	0	1	0
3054160 191119	1928	3.9	91875.00	42.55	0	1	0
3054260 191119	1928	4.0	94787.50	42.46	0	1	0
3054350 191119	1928	4.1	93912.50	42.53	0	1	0
3054460 191119	1928	4.2	95787.50	42.50	0	1	0
3054560 191119	1928	4.3	92562.50	42.62	0	1	0
3054660 191119	1928	4.4	93275.00	42.57	0	1	0
3054760 191119	1928	4.5	93962.50	42.62	0	1	0
3054850 191119	1928	4.6	92775.00	42.63	0	1	0
3054960 191119	1928	4.7	93662.50	42.70	0	1	0
3055060 191119	1928	4.8	89375.00	42.61	0	1	0
3055160 191119	1928	4.9	92800.00	42.51	0	1	0
3055259 191119	1928	5.0	92625.00	42.55	0	1	0
3055359 191119	1928	5.1	93037.50	42.45	0	1	0
3055459 191119	1928	5.2	92062.50	42.41	0	1	0
3055560 191119	1928	5.3	92212.50	42.25	0	1	0
3055659 191119	1928	5.4	92062.50	42.23	0	1	0
3055759 191119	1928	5.5	91987.50	42.18	0	1	0
3055859 191119	1928	5.6	94762.50	42.09	0	1	0
3055969 191119	1928	5.7	94312.50	42.18	0	1	0
3056069 191119	1928	5.8	94775.00	42.21	0	1	0
3056169 191119	1928	5.9	92750.00	42.45	0	1	0
3056269 191119	1928	6.0	93675.00	42.45	0	1	0
3056369 191119	1928	6.1	92825.00	42.49	0	1	0
3056469 191119	1928	6.2	94637.50	42.48	0	1	0
3056569 191119	1928	6.3	95125.00	42.60	0	1	0
3056669 191119	1928	6.4	93337.50	42.73	0	1	0
3056769 191119	1928	6.5	90875.00	42.79	0	1	0
3056869 191119	1928	6.6	93375.00	42.74	0	1	0
3056979 191119	1928	6.7	93150.00	42.68	0	1	0
3057079 191119	1928	6.8	93725.00	42.62	0	1	0
3057179 191119	1928	6.9	93337.50	42.58	0	1	0
3057279 191119	1928	7.0	91350.00	42.60	0	1	0
3057379 191119	1928	7.1	92762.50	42.50	0	1	0
3057479 191119	1928	7.2	93725.00	42.50	0	1	0
3057579 191119	1928	7.3	91762.50	42.45	0	1	0
3057679 191119	1928	7.4	91762.50	42.30	0	1	0
3057779 191119	1928	7.5	90375.00	42.23	0	1	0
3057879 191119	1928	7.6	93087.50	42.21	0	1	0
3057979 191119	1928	7.7	90312.50	42.20	0	1	0
3058079 191119	1928	7.8	93450.00	42.07	0	1	0
3058189 191119	1928	7.9	92362.50	42.06	0	1	0
3058278 191119	1928	8.0	95612.50	42.01	0	1	0
3058378 191119	1928	8.1	93662.50	42.20	0	1	0
3058488 191119	1928	8.2	91337.50	42.25	0	1	0
3058578 191119	1928	8.3	91487.50	42.14	0	1	0
3058688 191119	1928	8.4	95287.50	42.13	0	1	0
3058778 191119	1928	8.5	94562.50	42.28	0	1	0
3058878 191119	1928	8.6	93637.50	42.47	0	1	0
3058988 191119	1928	8.7	93537.50	42.50	0	1	0
3059088 191119	1928	8.8	95037.50	42.64	0	1	0
3059188 191119	1928	8.9	92337.50	42.71	0	1	0
3059288 191119	1928	9.0	91587.50	42.71	0	1	0
3059388 191119	1928	9.1	92425.00	42.53	0	1	0
3059488 191119	1928	9.2	92725.00	42.48	0	1	0
3059588 191119	1928	9.3	92250.00	42.54	0	1	0
3059688 191119	1928	9.4	93987.50	42.57	0	1	0
3059788 191119	1928	9.5	91525.00	42.51	0	1	0
3059887 191119	1928	9.6	90737.50	42.38	0	1	0
3059998 191119	1928	9.7	94762.50	42.25	0	1	0
3100097 191119	1928	9.8	93300.00	42.30	0	1	0
3100197 191119	1928	9.9	90762.50	42.22	0	1	0
3100297 191119	1928	10.0	93137.50	42.15	0	1	0
3100396 191119	1928	10.1	91462.50	42.22	0	1	0
3100496 191119	1928	10.2	93362.50	42.18	0	1	0
3100596 191119	1928	10.3	93150.00	42.21	0	1	0
3100696 191119	1928	10.4	93137.50	42.25	0	1	0
3100796 191119	1928	10.5	91775.00	42.21	0	1	0
3100896 191119	1928	10.6	92500.00	42.22	0	1	0
3101006 191119	1928	10.7	91812.50	42.30	0	1	0
3101106 191119	1928	10.8	94825.00	42.17	0	1	0
3101206 191119	1928	10.9	93012.50	42.24	0	1	0
3101306 191119	1928	11.0	92425.00	42.34	0	1	0
3101406 191119	1928	11.1	91950.00	42.31	0	1	0
3101506 191119	1928	11.2	92825.00	42.33	0	1	0
3101606 191119	1928	11.3	92487.50	42.30	0	1	0
3101706 191119	1928	11.4	91950.00	42.27	0	1	0
3101806 191119	1928	11.5	90837.50	42.22	0	1	0
3101906 191119	1928	11.6	93362.50	42.18	0	1	0
3102015 191119	1928	11.7	92125.00	42.22	0	1	0
3102106 191119	1928	11.8	92825.00	42.23	0	1	0
3102215 191119	1928	11.9	92300.00	42.14	0	1	0
3102305 191119	1928	12.0	92000.00	42.11	0	1	0
3102405 191119	1928	12.1	93400.00	42.09	0	1	0
3102515 191119	1928	12.2	94675.00	42.16	0	1	0
3102605 191119	1928	12.3	88650.00	42.24	0	1	0
3102715 191119	1928	12.4	94725.00	42.07	0	1	0
3102805 191119	1928	12.5	94350.00	42.19	0	1	0
3102905 191119	1928	12.6	93287.50	42.35	0	1	0
3103015 191119	1928	12.7	94600.00	42.35	0	1	0
3103115 191119	1928	12.8	94700.00	42.46	0	1	0
3103215 191119	1928	12.9	93825.00	42.54	0	1	0
3103315 191119	1928	13.0	94587.50	42.61	0	1	0
3103415 191119	1928	13.1	95925.00	42.73	0	1	0
3103515 191119	1928	13.2	93387.50	42.84	0	1	0
3103615 191119	1928	13.3	92125.00	42.78	0	1	0
3103715 191119	1928	13.4	91950.00	42.94	0	1	0
3103815 191119	1928	13.5	94675.00	42.81	0	1	0
3103914 191119	1928	13.6	92775.00	42.83	0	1	0
3104024 191119	1928	13.7	93125.00	42.80	0	1	0
3104124 191119	1928	13.8	91712.50	42.74	0	1	0
3104224 191119	1928	13.9	94875.00	42.60	0	1	0
3104324 191119	1928	14.0	93075.00	42.65	0	1	0
3104424 191119	1928	14.1	94387.50	42.58	0	1	0
3104524 191119	1928	14.2	92800.00	42.51	0	1	0
3104624 191119	1928	14.3	93812.50	42.49	0	1	0
3104724 191119	1928	14.4	94062.50	42.56	0	1	0
3104824 191119	1928	14.5	92487.50	42.66	0	1	0
3104924 191119	1928	14.6	92700.00	42.56	0	1	0
3105034 191119	1928	14.7	93475.00	42.56	0	1	0
3105134 191119	1928	14.8	91850.00	42.57	0	1	0
3105234 191119	1928	14.9	93612.50	42.58	0	1	0
3105334 191119	1928	15.0	91950.00	42.52	0	1	0
3105434 191119	1928	15.1	91812.50	42.47	0	1	0
3105534 191119	1928	15.2	90962.50	42.36	0	1	0
3105634 191119	1928	15.3	92962.50	42.27	0	1	0
3105734 191119	1928	15.4	93462.50	42.23	0	1	0
3105834 191119	1928	15.5	92750.00	42.21	0	1	0
3105933 191119	1928	15.6	92975.00	42.22	0	1	0
3106033 191119	1928	15.7	91225.00	42.23	0	1	0
3106133 191119	1928	15.8	92037.50	42.13	0	1	0
3106243 191119	1928	15.9	91337.50	42.14	0	1	0
3106333 191119	1928	16.0	93500.00	42.04	0	1	0
3106433 191119	1928	16.1	95475.00	42.11	0	1	0
3106543 191119	1928	16.2	89837.50	42.27	0	1	0
3106633 191119	1928	16.3	93387.50	42.22	0	1	0
3106743 191119	1928	16.4	90862.50	42.24	0	1	0
3106833 191119	1928	16.5	92050.00	42.12	0	1	0
3106933 191119	1928	16.6	93462.50	42.09	0	1	0
3107043 191119	1928	16.7	91125.00	42.11	0	1	0
3107143 191119	1928	16.8	92337.50	42.11	0	1	0
3107243 191119	1928	16.9	93925.00	42.12	0	1	0
3107343 191119	1928	17.0	92312.50	42.24	0	1	0
3107443 191119	1928	17.1	93612.50	42.18	0	1	0
3107543 191119	1928	17.2	93362.50	42.10	0	1	0
3107643 191119	1928	17.3	91962.50	42.26	0	1	0
3107742 191119	1928	17.4	91025.00	42.20	0	1	0
3107842 191119	1928	17.5	91462.50	42.20	0	1	0
3107942 191119	1928	17.6	92000.00	42.18	0	1	0
3108052 191119	1928	17.7	93000.00	42.11	0	1	0
3108152 191119	1928	17.8	94525.00	42.19	0	1	0
3108252 191119	1928	17.9	91925.00	42.29	0	1	0
3108352 191119	1928	18.0	91600.00	42.20	0	1	0
3108452 191119	1928	18.1	93050.00	42.17	0	1	0
3108552 191119	1928	18.2	94925.00	42.15	0	1	0
3108652 191119	1928	18.3	91925.00	42.22	0	1	0
3108752 191119	1928	18.4	93200.00	42.21	0	1	0
3108852 191119	1928	18.5	92775.00	42.31	0	1	0
3108952 191119	1928	18.6	90150.00	42.37	0	1	0
3109062 191119	1928	18.7	92387.50	42.29	0	1	0
3109162 191119	1928	18.8	92812.50	42.26	0	1	0
3109262 191119	1928	18.9	92800.00	42.18	0	1	0
3109362 191119	1928	19.0	93237.50	42.22	0	1	0
3109462 191119	1928	19.1	90825.00	42.30	0	1	0
3109562 191119	1928	19.2	91337.50	42.20	0	1	0
3109662 191119	1928	19.3	93650.00	42.04	0	1	0
3109762 191119	1928	19.4	91212.50	42.11	0	1	0
3109862 191119	1928	19.5	92987.50	42.02	0	1	0
3109961 191119	1928	19.6	92737.50	42.03	0	1	0
3110061 191119	1928	19.7	93050.00	42.15	0	1	0
3110161 191119	1928	19.8	93162.50	42.18	0	1	0
3110261 191119	1928	19.9	94075.00	42.19	0	1	0
3110361 191119	1928	20.0	92737.50	42.25	0	1	0
3110461 191119	1928	20.1	92450.00	42.23	0	1	0
3110561 191119	1928	20.2	92062.50	42.30	0	1	0
3110661 191119	1928	20.3	91687.50	42.34	0	1	0
3110771 191119	1928	20.4	92875.00	42.25	0	1	0
3110861 191119	1928	20.5	91100.00	42.32	0	1	0
3110961 191119	1928	20.6	94125.00	42.24	0	1	0
3111071 191119	1928	20.7	92950.00	42.30	0	1	0
3111171 191119	1928	20.8	94037.50	42.30	0	1	0
3111271 191119	1928	20.9	91912.50	42.33	0	1	0
3111371 191119	1928	21.0	94000.00	42.24	0	1	0
3111471 191119	1928	21.1	94262.50	42.29	0	1	0
3111571 191119	1928	21.2	92200.00	42.38	0	1	0
3111671 191119	1928	21.3	93275.00	42.38	0	1	0
3111771 191119	1928	21.4	92137.50	42.45	0	1	0
3111870 191119	1928	21.5	93575.00	42.42	0	1	0
3111970 191119	1928	21.6	92025.00	42.53	0	1	0
3112080 191119	1928	21.7	92162.50	42.44	0	1	0
3112180 191119	1928	21.8	92212.50	42.40	0	1	0
3112280 191119	1928	21.9	94575.00	42.32	0	1	0
3112380 191119	1928	22.0	91312.50	42.44	0	1	0
3112480 191119	1928	22.1	96537.50	42.32	0	1	0
3112580 191119	1928	22.2	92350.00	42.42	0	1	0
3112680 191119	1928	22.3	92500.00	42.43	0	1	0
3112780 191119	1928	22.4	91650.00	42.39	0	1	0
3112880 191119	1928	22.5	93712.50	42.37	0	1	0
3112980 191119	1928	22.6	93350.00	42.38	0	1	0
3113090 191119	1928	22.7	93100.00	42.44	0	1	0
3113190 191119	1928	22.8	91812.50	42.48	0	1	0
3113290 191119	1928	22.9	93412.50	42.46	0	1	0
3113390 191119	1928	23.0	93300.00	42.41	0	1	0
3113490 191119	1928	23.1	91187.50	42.50	0	1	0
3113590 191119	1928	23.2	93762.50	42.26	0	1	0
3113689 191119	1928	23.3	94212.50	42.32	0	1	0
3113789 191119	1928	23.4	92337.50	42.40	0	1	0
3113889 191119	1928	23.5	94750.00	42.43	0	1	0
3113989 191119	1928	23.6	92187.50	42.48	0	1	0
3114089 191119	1928	23.7	93587.50	42.42	0	1	0
3114189 191119	1928	23.8	92975.00	42.44	0	1	0
3114289 191119	1928	23.9	91925.00	42.50	0	1	0
3114389 191119	1928	24.0	93950.00	42.43	0	1	0
3114489 191119	1928	24.1	93625.00	42.46	0	1	0
3114589 191119	1928	24.2	92087.50	42.57	0	1	0
3114689 191119	1928	24.3	93012.50	42.49	0	1	0
3114789 191119	1928	24.4	93362.50	42.44	0	1	0
3114889 191119	1928	24.5	91375.00	42.49	0	1	0
3114989 191119	1928	24.6	95800.00	42.33	0	1	0
3115099 191119	1928	24.7	91012.50	42.50	0	1	0
3115199 191119	1928	24.8	91087.50	42.38	0	1	0
3115298 191119	1928	24.9	92987.50	42.30	0	1	0
3115398 191119	1928	25.0	95575.00	42.34	0	1	0
3115498 191119	1928	25.1	91737.50	42.42	0	1	0
3115598 191119	1928	25.2	92712.50	42.33	0	1	0
3115698 191119	1928	25.3	91087.50	42.36	0	1	0
3115798 191119	1928	25.4	95162.50	42.27	0	1	0
3115898 191119	1928	25.5	90625.00	42.35	0	1	0
3115998 191119	1928	25.6	93325.00	42.32	0	1	0
3116108 191119	1928	25.7	94037.50	42.21	0	1	0
3116208 191119	1928	25.8	91637.50	42.35	0	1	0
3116308 191119	1928	25.9	92225.00	42.37	0	1	0
3116408 191119	1928	26.0	91400.00	42.34	0	1	0
3116508 191119	1928	26.1	92112.50	42.15	0	1	0
3116608 191119	1928	26.2	92487.50	42.16	0	1	0
3116708 191119	1928	26.3	94700.00	42.15	0	1	0
3116808 191119	1928	26.4	91137.50	42.32	0	1	0
3116908 191119	1928	26.5	93225.00	42.14	0	1	0
3117008 191119	1928	26.6	94462.50	42.25	0	1	0
3117108 191119	1928	26.7	91612.50	42.30	0	1	0
3117208 191119	1928	26.8	93712.50	42.19	0	1	0
3117317 191119	1928	26.9	92512.50	42.29	0	1	0
3117407 191119	1928	27.0	93900.00	42.30	0	1	0
3117507 191119	1928	27.1	91012.50	42.41	0	1	0
3117617 191119	1928	27.2	92450.00	42.36	0	1	0
3117707 191119	1928	27.3	94587.50	42.36	0	1	0
3117817 191119	1928	27.4	92800.00	42.36	0	1	0
3117917 191119	1928	27.5	93125.00	42.43	0	1	0
3118007 191119	1928	27.6	93950.00	42.43	0	1	0
3118117 191119	1928	27.7	92062.50	42.40	0	1	0
3118217 191119	1928	27.8	91600.00	42.43	0	1	0
3118317 191119	1928	27.9	92637.50	42.33	0	1	0
3118417 191119	1928	28.0	94912.50	42.34	0	1	0
3118517 191119	1928	28.1	92137.50	42.38	0	1	0
3118617 191119	1928	28.2	90637.50	42.43	0	1	0
3118717 191119	1928	28.3	93112.50	42.35	0	1	0
3118817 191119	1928	28.4	93950.00	42.28	0	1	0
3118917 191119	1928	28.5	91725.00	42.34	0	1	0
3119017 191119	1928	28.6	93625.00	42.27	0	1	0
3119117 191119	1928	28.7	92587.50	42.26	0	1	0
3119226 191119	1928	28.8	92300.00	42.28	0	1	0
3119326 191119	1928	28.9	92537.50	42.31	0	1	0
3119426 191119	1928	29.0	92412.50	42.31	0	1	0
3119526 191119	1928	29.1	93712.50	42.20	0	1	0
3119626 191119	1928	29.2	93450.00	42.27	0	1	0
3119726 191119	1928	29.3	92775.00	42.39	0	1	0
3119826 191119	1928	29.4	94125.00	42.38	0	1	0
3119926 191119	1928	29.5	93787.50	42.39	0	1	0
3120026 191119	1928	29.6	92612.50	42.48	0	1	0
3120126 191119	1928	29.7	95125.00	42.43	0	1	0
3120236 191119	1928	29.8	94150.00	42.55	0	1	0
3120336 191119	1928	29.9	93700.00	42.63	0	1	0
3120436 191119	1928	30.0	92800.00	42.68	0	1	0
3120536 191119	1928	30.1	92425.00	42.70	0	1	0
3120636 191119	1928	30.2	92487.50	42.64	0	1	0
3120736 191119	1928	30.3	93200.00	42.60	0	1	0
3120836 191119	1928	30.4	93550.00	42.62	0	1	0
3120935 191119	1928	30.5	91937.50	42.59	0	1	0
3121035 191119	1928	30.6	92787.50	42.51	0	1	0
3121135 191119	1928	30.7	94762.50	42.52	0	1	0
3121235 191119	1928	30.8	91137.50	42.50	0	1	0
3121345 191119	1928	30.9	91750.00	42.37	0	1	0
3121435 191119	1928	31.0	93437.50	42.28	0	1	0
3121535 191119	1928	31.1	91862.50	42.31	0	1	0
3121645 191119	1928	31.2	91662.50	42.28	0	1	0
3121735 191119	1928	31.3	92237.50	42.24	0	1	0
3121845 191119	1928	31.4	92200.00	42.20	0	1	0
3121935 191119	1928	31.5	92875.00	42.14	0	1	0
3122035 191119	1928	31.6	92425.00	42.18	0	1	0
3122145 191119	1928	31.7	94500.00	42.17	0	1	0
3122245 191119	1928	31.8	93950.00	42.15	0	1	0
3122345 191119	1928	31.9	93175.00	42.28	0	1	0
3122445 191119	1928	32.0	91625.00	42.34	0	1	0
3122545 191119	1928	32.1	91962.50	42.26	0	1	0
3122645 191119	1928	32.2	93237.50	42.27	0	1	0
3122745 191119	1928	32.3	92162.50	42.34	0	1	0
3122844 191119	1928	32.4	93587.50	42.34	0	1	0
3122944 191119	1928	32.5	92200.00	42.40	0	1	0
3123044 191119	1928	32.6	93450.00	42.37	0	1	0
3123144 191119	1928	32.7	93750.00	42.41	0	1	0
3123254 191119	1928	32.8	91612.50	42.38	0	1	0
3123354 191119	1928	32.9	92087.50	42.27	0	1	0
3123454 191119	1928	33.0	93175.00	42.23	0	1	0
3123554 191119	1928	33.1	92675.00	42.30	0	1	0
3123654 191119	1928	33.2	91462.50	42.33	0	1	0
3123754 191119	1928	33.3	94212.50	42.25	0	1	0
3123854 191119	1928	33.4	91300.00	42.34	0	1	0
3123954 191119	1928	33.5	94100.00	42.24	0	1	0
3124054 191119	1928	33.6	93650.00	42.32	0	1	0
3124154 191119	1928	33.7	93862.50	42.33	0	1	0
3124264 191119	1928	33.8	94900.00	42.34	0	1	0
3124364 191119	1928	33.9	91662.50	42.48	0	1	0
3124464 191119	1928	34.0	93725.00	42.47	0	1	0
3124564 191119	1928	34.1	93150.00	42.49	0	1	0
3124664 191119	1928	34.2	94775.00	42.51	0	1	0
3124764 191119	1928	34.3	92025.00	42.66	0	1	0
3124863 191119	1928	34.4	92900.00	42.56	0	1	0
3124964 191119	1928	34.5	91162.50	42.63	0	1	0
3125063 191119	1928	34.6	93337.50	42.50	0	1	0
3125163 191119	1928	34.7	92225.00	42.49	0	1	0
3125263 191119	1928	34.8	92225.00	42.41	0	1	0
3125373 191119	1928	34.9	95787.50	42.29	0	1	0
3125463 191119	1928	35.0	94587.50	42.48	0	1	0
3125563 191119	1928	35.1	93275.00	42.52	0	1	0
3125673 191119	1928	35.2	93162.50	42.52	0	1	0
3125763 191119	1928	35.3	93787.50	42.45	0	1	0
3125873 191119	1928	35.4	92600.00	42.53	0	1	0
3125963 191119	1928	35.5	92912.50	42.52	0	1	0
3126063 191119	1928	35.6	92862.50	42.60	0	1	0
3126173 191119	1928	35.7	92775.00	42.57	0	1	0
3126273 191119	1928	35.8	92712.50	42.60	0	1	0
3126373 191119	1928	35.9	93837.50	42.62	0	1	0
3126473 191119	1928	36.0	93425.00	42.53	0	1	0
3126572 191119	1928	36.1	92787.50	42.48	0	1	0
3126673 191119	1928	36.2	94362.50	42.46	0	1	0
3126773 191119	1928	36.3	94275.00	42.51	0	1	0
3126872 191119	1928	36.4	93500.00	42.53	0	1	0
3126972 191119	1928	36.5	92975.00	42.58	0	1	0
3127072 191119	1928	36.6	93175.00	42.58	0	1	0
3127172 191119	1928	36.7	93700.00	42.59	0	1	0
3127282 191119	1928	36.8	94412.50	42.63	0	1	0
3127382 191119	1928	36.9	92925.00	42.71	0	1	0
3127482 191119	1928	37.0	92762.50	42.67	0	1	0
3127582 191119	1928	37.1	92862.50	42.64	0	1	0
3127682 191119	1928	37.2	90287.50	42.64	0	1	0
3127782 191119	1928	37.3	92187.50	42.46	0	1	0
3127882 191119	1928	37.4	92825.00	42.37	0	1	0
3127982 191119	1928	37.5	92337.50	42.34	0	1	0
3128082 191119	1928	37.6	93212.50	42.31	0	1	0
3128182 191119	1928	37.7	92312.50	42.31	0	1	0
3128292 191119	1928	37.8	92912.50	42.25	0	1	0
3128392 191119	1928	37.9	90912.50	42.18	0	1	0
3128492 191119	1928	38.0	92425.00	42.09	0	1	0
3128591 191119	1928	38.1	93262.50	42.07	0	1	0
3128692 191119	1928	38.2	94162.50	42.09	0	1	0
3128791 191119	1928	38.3	92775.00	42.26	0	1	0
3128891 191119	1928	38.4	91762.50	42.29	0	1	0
3128991 191119	1928	38.5	94837.50	42.24	0	1	0
3129091 191119	1928	38.6	91825.00	42.36	0	1	0
3129191 191119	1928	38.7	94062.50	42.29	0	1	0
3129291 191119	1928	38.8	93825.00	42.37	0	1	0
3129391 191119	1928	38.9	93650.00	42.41	0	1	0
3129491 191119	1928	39.0	93350.00	42.54	0	1	0
3129591 191119	1928	39.1	92900.00	42.58	0	1	0
3129691 191119	1928	39.2	92925.00	42.56	0	1	0
3129791 191119	1928	39.3	93275.00	42.51	0	1	0
3129901 191119	1928	39.4	92037.50	42.53	0	1	0
3129991 191119	1928	39.5	91862.50	42.54	0	1	0
3130091 191119	1928	39.6	93250.00	42.41	0	1	0
3130201 191119	1928	39.7	94325.00	42.47	0	1	0
3130301 191119	1928	39.8	90400.00	42.48	0	1	0
3130401 191119	1928	39.9	93625.00	42.33	0	1	0
3130501 191119	1928	40.0	92650.00	42.33	0	1	0
3130601 191119	1928	40.1	93250.00	42.30	0	1	0
3130700 191119	1928	40.2	90900.00	42.31	0	1	0
3130800 191119	1928	40.3	93812.50	42.22	0	1	0
3130901 191119	1928	40.4	95087.50	42.25	0	1	0
3131000 191119	1928	40.5	92837.50	42.38	0	1	0
3131100 191119	1928	40.6	92662.50	42.43	0	1	0
3131200 191119	1928	40.7	92875.00	42.40	0	1	0
3131310 191119	1928	40.8	92412.50	42.33	0	1	0
3131410 191119	1928	40.9	91875.00	42.43	0	1	0
3131510 191119	1928	41.0	93262.50	42.35	0	1	0
3131610 191119	1928	41.1	93837.50	42.37	0	1	0
3131710 191119	1928	41.2	92550.00	42.40	0	1	0
3131810 191119	1928	41.3	95837.50	42.47	0	1	0
3131910 191119	1928	41.4	93137.50	42.57	0	1	0
3132010 191119	1928	41.5	91462.50	42.48	0	1	0
3132110 191119	1928	41.6	92050.00	42.42	0	1	0
3132210 191119	1928	41.7	91575.00	42.39	0	1	0
3132320 191119	1928	41.8	90637.50	42.33	0	1	0
3132420 191119	1928	41.9	95200.00	42.25	0	1	0
3132519 191119	1928	42.0	92100.00	42.40	0	1	0
3132619 191119	1928	42.1	92137.50	42.35	0	1	0
3132720 191119	1928	42.2	92487.50	42.27	0	1	0
3132820 191119	1928	42.3	94225.00	42.27	0	1	0
3132919 191119	1928	42.4	95425.00	42.20	0	1	0
3133019 191119	1928	42.5	95475.00	42.30	0	1	0
3133119 191119	1928	42.6	92362.50	42.48	0	1	0
3133219 191119	1928	42.7	91087.50	42.49	0	1	0
3133319 191119	1928	42.8	93062.50	42.47	0	1	0
3133419 191119	1928	42.9	93437.50	42.58	0	1	0
3133519 191119	1928	43.0	93550.00	42.50	0	1	0
3133619 191119	1928	43.1	93537.50	42.57	0	1	0
3133719 191119	1928	43.2	93275.00	42.63	0	1	0
3133819 191119	1928	43.3	92037.50	42.66	0	1	0
3133919 191119	1928	43.4	93500.00	42.57	0	1	0
3134019 191119	1928	43.5	92800.00	42.48	0	1	0
3134119 191119	1928	43.6	93437.50	42.36	0	1	0
3134219 191119	1928	43.7	94187.50	42.41	0	1	0
3134329 191119	1928	43.8	92850.00	42.55	0	1	0
3134429 191119	1928	43.9	91750.00	42.54	0	1	0
3134529 191119	1928	44.0	94700.00	42.46	0	1	0
3134629 191119	1928	44.1	93187.50	42.51	0	1	0
3134729 191119	1928	44.2	93612.50	42.50	0	1	0
3134829 191119	1928	44.3	92537.50	42.51	0	1	0
3134929 191119	1928	44.4	93850.00	42.54	0	1	0
3135028 191119	1928	44.5	92037.50	42.55	0	1	0
3135128 191119	1928	44.6	95850.00	42.52	0	1	0
3135228 191119	1928	44.7	95287.50	42.63	0	1	0
3135338 191119	1928	44.8	92150.00	42.67	0	1	0
3135438 191119	1928	44.9	93250.00	42.64	0	1	0
3135538 191119	1928	45.0	92425.00	42.71	0	1	0
3135638 191119	1928	45.1	93187.50	42.61	0	1	0
3135738 191119	1928	45.2	91862.50	42.61	0	1	0
3135838 191119	1928	45.3	92625.00	42.53	0	1	0
3135938 191119	1928	45.4	91250.00	42.53	0	1	0
3136038 191119	1928	45.5	95025.00	42.42	0	1	0
3136138 191119	1928	45.6	94100.00	42.55	0	1	0
3136238 191119	1928	45.7	92775.00	42.47	0	1	0
3136338 191119	1928	45.8	93637.50	42.36	0	1	0
3136448 191119	1928	45.9	92712.50	42.43	0	1	0
3136538 191119	1928	46.0	91600.00	42.40	0	1	0
3136638 191119	1928	46.1	90925.00	42.36	0	1	0
3136748 191119	1928	46.2	92575.00	42.26	0	1	0
3136838 191119	1928	46.3	92062.50	42.30	0	1	0
3136947 191119	1928	46.4	93612.50	42.27	0	1	0
3137037 191119	1928	46.5	96062.50	42.38	0	1	0
3137138 191119	1928	46.6	91912.50	42.42	0	1	0
3137248 191119	1928	46.7	94962.50	42.32	0	1	0
3137347 191119	1928	46.8	92287.50	42.42	0	1	0
3137447 191119	1928	46.9	93125.00	42.36	0	1	0
3137547 191119	1928	47.0	94912.50	42.38	0	1	0
3137647 191119	1928	47.1	95400.00	42.53	0	1	0
3137747 191119	1928	47.2	90225.00	42.73	0	1	0
3137847 191119	1928	47.3	90450.00	42.63	0	1	0
3137947 191119	1928	47.4	93775.00	42.55	0	1	0
3138047 191119	1928	47.5	90825.00	42.56	0	1	0
3138147 191119	1928	47.6	93200.00	42.32	0	1	0
3138247 191119	1928	47.7	92350.00	42.38	0	1	0
3138357 191119	1928	47.8	93100.00	42.26	0	1	0
3138457 191119	1928	47.9	91575.00	42.30	0	1	0
3138557 191119	1928	48.0	94162.50	42.23	0	1	0
3138657 191119	1928	48.1	93312.50	42.20	0	1	0
3138757 191119	1928	48.2	92487.50	42.10	0	1	0
3138857 191119	1928	48.3	94700.00	42.21	0	1	0
3138957 191119	1928	48.4	92800.00	42.40	0	1	0
3139057 191119	1928	48.5	92287.50	42.35	0	1	0
3139157 191119	1928	48.6	92262.50	42.42	0	1	0
3139257 191119	1928	48.7	93762.50	42.38	0	1	0
3139367 191119	1928	48.8	92225.00	42.44	0	1	0
3139467 191119	1928	48.9	93700.00	42.40	0	1	0
3139567 191119	1928	49.0	92225.00	42.50	0	1	0
3139667 191119	1928	49.1	91975.00	42.41	0	1	0
3139766 191119	1928	49.2	93312.50	42.35	0	1	0
3139866 191119	1928	49.3	91750.00	42.39	0	1	0
3139966 191119	1928	49.4	94462.50	42.25	0	1	0
3140067 191119	1928	49.5	94250.00	42.33	0	1	0
3140167 191119	1928	49.6	92437.50	42.42	0	1	0
3140267 191119	1928	49.7	93800.00	42.42	0	1	0
3140366 191119	1928	49.8	93187.50	42.43	0	1	0
3140476 191119	1928	49.9	92662.50	42.47	0	1	0
3140566 191119	1928	50.0	91637.50	42.42	0	1	0
3140666 191119	1928	50.1	92425.00	42.40	0	1	0
3140776 191119	1928	50.2	92462.50	42.42	0	1	0
3140866 191119	1928	50.3	93912.50	42.38	0	1	0
3140976 191119	1928	50.4	93262.50	42.48	0	1	0
3141066 191119	1928	50.5	92662.50	42.42	0	1	0
3141166 191119	1928	50.6	93450.00	42.35	0	1	0
3141276 191119	1928	50.7	92087.50	42.40	0	1	0
3141376 191119	1928	50.8	94412.50	42.32	0	1	0
3141476 191119	1928	50.9	90637.50	42.37	0	1	0
3141576 191119	1928	51.0	92900.00	42.28	0	1	0
3141676 191119	1928	51.1	93825.00	42.34	0	1	0
3141776 191119	1928	51.2	93937.50	42.40	0	1	0
3141876 191119	1928	51.3	92037.50	42.47	0	1	0
3141976 191119	1928	51.4	94075.00	42.38	0	1	0
3142076 191119	1928	51.5	93587.50	42.42	0	1	0
3142175 191119	1928	51.6	93712.50	42.46	0	1	0
3142276 191119	1928	51.7	94000.00	42.47	0	1	0
3142385 191119	1928	51.8	92150.00	42.56	0	1	0
3142485 191119	1928	51.9	91912.50	42.46	0	1	0
3142585 191119	1928	52.0	94237.50	42.52	0	1	0
3142685 191119	1928	52.1	92662.50	42.58	0	1	0
3142785 191119	1928	52.2	93712.50	42.52	0	1	0
3142885 191119	1928	52.3	93687.50	42.51	0	1	0
3142985 191119	1928	52.4	94300.00	42.59	0	1	0
3143085 191119	1928	52.5	92637.50	42.60	0	1	0
3143185 191119	1928	52.6	93125.00	42.56	0	1	0
3143285 191119	1928	52.7	94075.00	42.53	0	1	0
3143395 191119	1928	52.8	92725.00	42.53	0	1	0
3143495 191119	1928	52.9	94512.50	42.56	0	1	0
3143595 191119	1928	53.0	94487.50	42.68	0	1	0
3143695 191119	1928	53.1	93150.00	42.69	0	1	0
3143795 191119	1928	53.2	94225.00	42.71	0	1	0
3143895 191119	1928	53.3	91687.50	42.73	0	1	0
3143995 191119	1928	53.4	91512.50	42.64	0	1	0
3144095 191119	1928	53.5	92675.00	42.52	0	1	0
3144195 191119	1928	53.6	92250.00	42.52	0	1	0
3144295 191119	1928	53.7	93350.00	42.48	0	1	0
3144394 191119	1928	53.8	93300.00	42.45	0	1	0
3144494 191119	1928	53.9	92087.50	42.47	0	1	0
3144594 191119	1928	54.0	92012.50	42.36	0	1	0
3144694 191119	1928	54.1	94112.50	42.25	0	1	0
3144794 191119	1928	54.2	93500.00	42.29	0	1	0
3144894 191119	1928	54.3	92912.50	42.26	0	1	0
3144994 191119	1928	54.4	92025.00	42.32	0	1	0
3145094 191119	1928	54.5	95412.50	42.34	0	1	0
3145194 191119	1928	54.6	90662.50	42.46	0	1	0
3145294 191119	1928	54.7	93212.50	42.39	0	1	0
3145404 191119	1928	54.8	94837.50	42.39	0	1	0
3145504 191119	1928	54.9	92162.50	42.45	0	1	0
3145604 191119	1928	55.0	89700.00	42.46	0	1	0
3145704 191119	1928	55.1	94500.00	42.35	0	1	0
3145804 191119	1928	55.2	92850.00	42.37	0	1	0
3145904 191119	1928	55.3	92000.00	42.34	0	1	0
3146004 191119	1928	55.4	93012.50	42.30	0	1	0
3146104 191119	1928	55.5	93125.00	42.35	0	1	0
3146204 191119	1928	55.6	92150.00	42.24	0	1	0
3146303 191119	1928	55.7	91287.50	42.31	0	1	0
3146413 191119	1928	55.8	94925.00	42.22	0	1	0
3146513 191119	1928	55.9	92550.00	42.23	0	1	0
3146613 191119	1928	56.0	93225.00	42.24	0	1	0
3146713 191119	1928	56.1	91887.50	42.40	0	1	0
3146813 191119	1928	56.2	93737.50	42.29	0	1	0
3146913 191119	1928	56.3	92250.00	42.33	0	1	0
3147013 191119	1928	56.4	93362.50	42.34	0	1	0
3147113 191119	1928	56.5	95287.50	42.35	0	1	0
3147213 191119	1928	56.6	92250.00	42.45	0	1	0
3147313 191119	1928	56.7	94962.50	42.45	0	1	0
3147413 191119	1928	56.8	91962.50	42.62	0	1	0
3147523 191119	1928	56.9	90237.50	42.49	0	1	0
3147613 191119	1928	57.0	94225.00	42.38	0	1	0
3147713 191119	1928	57.1	91637.50	42.43	0	1	0
3147823 191119	1928	57.2	92362.50	42.42	0	1	0
3147913 191119	1928	57.3	92362.50	42.35	0	1	0
3148023 191119	1928	57.4	92487.50	42.36	0	1	0
3148123 191119	1928	57.5	94100.00	42.32	0	1	0
3148222 191119	1928	57.6	91237.50	42.27	0	1	0
3148322 191119	1928	57.7	92512.50	42.22	0	1	0
3148422 191119	1928	57.8	94300.00	42.11	0	1	0
3148522 191119	1928	57.9	94825.00	42.22	0	1	0
3148622 191119	1928	58.0	92200.00	42.42	0	1	0
3148722 191119	1928	58.1	92975.00	42.33	0	1	0
3148822 191119	1928	58.2	92487.50	42.39	0	1	0
3148922 191119	1928	58.3	91775.00	42.40	0	1	0
3149022 191119	1928	58.4	92562.50	42.37	0	1	0
3149122 191119	1928	58.5	92812.50	42.37	0	1	0
3149222 191119	1928	58.6	92250.00	42.32	0	1	0
3149322 191119	1928	58.7	91575.00	42.36	0	1	0
3149432 191119	1928	58.8	93100.00	42.32	0	1	0
3149532 191119	1928	58.9	93275.00	42.27	0	1	0
3149632 191119	1928	59.0	93662.50	42.20	0	1	0
3149732 191119	1928	59.1	94225.00	42.26	0	1	0
3149832 191119	1928	59.2	92937.50	42.32	0	1	0
3149932 191119	1928	59.3	93312.50	42.34	0	1	0
3150032 191119	1928	59.4	93550.00	42.41	0	1	0
3150132 191119	1928	59.5	89300.00	42.45	0	1	0
3150232 191119	1928	59.6	93125.00	42.29	0	1	0
3150332 191119	1928	59.7	93550.00	42.33	0	1	0
3150442 191119	1928	59.8	92975.00	42.42	0	1	0
3150542 191119	1928	59.9	92112.50	42.42	0	1	0
3150642 191119	1929	0.0	92837.50	42.36	0	1	0
3150742 191119	1929	0.1	91850.00	42.33	0	1	0
3150842 191119	1929	0.2	93125.00	42.22	0	1	0
3150942 191119	1929	0.3	93775.00	42.23	0	1	0
3151042 191119	1929	0.4	93812.50	42.25	0	1	0
3151142 191119	1929	0.5	93000.00	42.26	0	1	0
3151242 191119	1929	0.6	93550.00	42.43	0	1	0
3151342 191119	1929	0.7	91825.00	42.45	0	1	0
3151442 191119	1929	0.8	92212.50	42.37	0	1	0
3151542 191119	1929	0.9	94375.00	42.33	0	1	0
3151642 191119	1929	1.0	90762.50	42.44	0	1	0
3151742 191119	1929	1.1	94050.00	42.34	0	1	0
3151842 191119	1929	1.2	90112.50	42.44	0	1	0
3151942 191119	1929	1.3	93175.00	42.31	0	1	0
3152042 191119	1929	1.4	92612.50	42.28	0	1	0
3152142 191119	1929	1.5	92562.50	42.23	0	1	0
3152242 191119	1929	1.6	90650.00	42.21	0	1	0
3152342 191119	1929	1.7	91025.00	42.08	0	1	0
3152452 191119	1929	1.8	91600.00	42.04	0	1	0
3152552 191119	1929	1.9	92062.50	42.01	0	1	0
3152652 191119	1929	2.0	91887.50	41.91	0	1	0
3152752 191119	1929	2.1	92725.00	41.96	0	1	0
3152852 191119	1929	2.2	93275.00	41.90	0	1	0
3152952 191119	1929	2.3	93512.50	42.04	0	1	0
3153052 191119	1929	2.4	92237.50	42.06	0	1	0
3153152 191119	1929	2.5	94437.50	42.04	0	1	0
3153251 191119	1929	2.6	92500.00	42.12	0	1	0
3153351 191119	1929	2.7	91137.50	42.21	0	1	0
3153462 191119	1929	2.8	93137.50	42.21	0	1	0
3153561 191119	1929	2.9	91175.00	42.28	0	1	0
3153661 191119	1929	3.0	92900.00	42.24	0	1	0
3153761 191119	1929	3.1	93725.00	42.29	0	1	0
3153861 191119	1929	3.2	90362.50	42.33	0	1	0
3153961 191119	1929	3.3	91737.50	42.20	0	1	0
3154061 191119	1929	3.4	88837.50	42.12	0	1	0
3154161 191119	1929	3.5	93050.00	41.97	0	1	0
3154261 191119	1929	3.6	93200.00	41.91	0	1	0
3154361 191119	1929	3.7	93400.00	41.94	0	1	0
3154461 191119	1929	3.8	93437.50	42.04	0	1	0
3154571 191119	1929	3.9	92675.00	42.05	0	1	0
3154661 191119	1929	4.0	91675.00	42.12	0	1	0
3154761 191119	1929	4.1	93150.00	42.06	0	1	0
3154871 191119	1929	4.2	90787.50	42.04	0	1	0
3154961 191119	1929	4.3	94487.50	42.06	0	1	0
3155071 191119	1929	4.4	93825.00	42.18	0	1	0
3155171 191119	1929	4.5	92012.50	42.41	0	1	0
3155270 191119	1929	4.6	93112.50	42.36	0	1	0
3155370 191119	1929	4.7	91375.00	42.36	0	1	0
3155470 191119	1929	4.8	92162.50	42.26	0	1	0
3155570 191119	1929	4.9	93187.50	42.21	0	1	0
3155670 191119	1929	5.0	93625.00	42.23	0	1	0
3155770 191119	1929	5.1	94637.50	42.32	0	1	0
3155870 191119	1929	5.2	92912.50	42.38	0	1	0
3155970 191119	1929	5.3	91662.50	42.48	0	1	0
3156070 191119	1929	5.4	92325.00	42.35	0	1	0
3156170 191119	1929	5.5	92012.50	42.29	0	1	0
3156270 191119	1929	5.6	93087.50	42.29	0	1	0
3156370 191119	1929	5.7	93325.00	42.28	0	1	0
3156480 191119	1929	5.8	94962.50	42.37	0	1	0
3156580 191119	1929	5.9	91387.50	42.50	0	1	0
3156680 191119	1929	6.0	91725.00	42.42	0	1	0
3156780 191119	1929	6.1	93475.00	42.33	0	1	0
3156880 191119	1929	6.2	93037.50	42.28	0	1	0
3156980 191119	1929	6.3	91675.00	42.28	0	1	0
3157079 191119	1929	6.4	89800.00	42.29	0	1	0
3157180 191119	1929	6.5	91362.50	42.17	0	1	0
3157279 191119	1929	6.6	93187.50	42.14	0	1	0
3157379 191119	1929	6.7	93112.50	42.15	0	1	0
3157489 191119	1929	6.8	90612.50	42.14	0	1	0
3157589 191119	1929	6.9	93812.50	41.94	0	1	0
3157689 191119	1929	7.0	94787.50	42.05	0	1	0
3157789 191119	1929	7.1	93812.50	42.19	0	1	0
3157889 191119	1929	7.2	91262.50	42.20	0	1	0
3157989 191119	1929	7.3	91587.50	42.12	0	1	0
3158089 191119	1929	7.4	92575.00	42.12	0	1	0
3158189 191119	1929	7.5	91925.00	42.25	0	1	0
3158289 191119	1929	7.6	93450.00	42.27	0	1	0
3158389 191119	1929	7.7	92375.00	42.28	0	1	0
3158489 191119	1929	7.8	90187.50	42.25	0	1	0
3158599 191119	1929	7.9	91862.50	42.23	0	1	0
3158689 191119	1929	8.0	91212.50	42.14	0	1	0
3158789 191119	1929	8.1	91937.50	41.98	0	1	0
3158899 191119	1929	8.2	92325.00	41.90	0	1	0
3158989 191119	1929	8.3	94350.00	41.94	0	1	0
3159098 191119	1929	8.4	91825.00	42.07	0	1	0
3159188 191119	1929	8.5	93487.50	42.04	0	1	0
3159288 191119	1929	8.6	93787.50	42.11	0	1	0
3159398 191119	1929	8.7	94587.50	42.12	0	1	0
3159498 191119	1929	8.8	92062.50	42.22	0	1	0
3159598 191119	1929	8.9	93175.00	42.30	0	1	0
3159698 191119	1929	9.0	94400.00	42.36	0	1	0
3159798 191119	1929	9.1	95075.00	42.51	0	1	0
3159898 191119	1929	9.2	92437.50	42.65	0	1	0
3159998 191119	1929	9.3	94462.50	42.65	0	1	0
3200098 191119	1929	9.4	92812.50	42.66	0	1	0
3200198 191119	1929	9.5	92437.50	42.70	0	1	0
3200298 191119	1929	9.6	91800.00	42.66	0	1	0
3200398 191119	1929	9.7	91025.00	42.57	0	1	0
3200508 191119	1929	9.8	90812.50	42.41	0	1	0
3200608 191119	1929	9.9	93050.00	42.35	0	1	0
3200707 191119	1929	10.0	92300.00	42.34	0	1	0
3200807 191119	1929	10.1	92775.00	42.25	0	1	0
3200907 191119	1929	10.2	93575.00	42.15	0	1	0
3201007 191119	1929	10.3	93062.50	42.20	0	1	0
3201107 191119	1929	10.4	93925.00	42.13	0	1	0
3201207 191119	1929	10.5	95562.50	42.18	0	1	0
3201306 191119	1929	10.6	92912.50	42.32	0	1	0
3201406 191119	1929	10.7	93125.00	42.37	0	1	0
3201516 191119	1929	10.8	94125.00	42.47	0	1	0
3201616 191119	1929	10.9	88575.00	42.62	0	1	0
3201716 191119	1929	11.0	94550.00	42.42	0	1	0
3201816 191119	1929	11.1	93225.00	42.52	0	1	0
3201916 191119	1929	11.2	95962.50	42.54	0	1	0
3202016 191119	1929	11.3	94700.00	42.65	0	1	0
3202116 191119	1929	11.4	94900.00	42.72	0	1	0
3202216 191119	1929	11.5	90812.50	42.76	0	1	0
3202316 191119	1929	11.6	92487.50	42.55	0	1	0
3202416 191119	1929	11.7	94175.00	42.53	0	1	0
3202516 191119	1929	11.8	93937.50	42.58	0	1	0
3202626 191119	1929	11.9	93112.50	42.57	0	1	0
3202716 191119	1929	12.0	93900.00	42.77	0	1	0
3202816 191119	1929	12.1	91825.00	42.74	0	1	0
3202925 191119	1929	12.2	94062.50	42.68	0	1	0
3203015 191119	1929	12.3	91675.00	42.60	0	1	0
3203125 191119	1929	12.4	93925.00	42.46	0	1	0
3203225 191119	1929	12.5	93950.00	42.42	0	1	0
3203315 191119	1929	12.6	91387.50	42.56	0	1	0
3203425 191119	1929	12.7	92725.00	42.51	0	1	0
3203525 191119	1929	12.8	93962.50	42.44	0	1	0
3203625 191119	1929	12.9	91825.00	42.44	0	1	0
3203725 191119	1929	13.0	91837.50	42.39	0	1	0
3203825 191119	1929	13.1	93587.50	42.29	0	1	0
3203925 191119	1929	13.2	93237.50	42.37	0	1	0
3204025 191119	1929	13.3	93562.50	42.34	0	1	0
3204125 191119	1929	13.4	95112.50	42.42	0	1	0
3204225 191119	1929	13.5	93225.00	42.47	0	1	0
3204325 191119	1929	13.6	92750.00	42.44	0	1	0
3204425 191119	1929	13.7	92150.00	42.50	0	1	0
3204535 191119	1929	13.8	92775.00	42.48	0	1	0
3204635 191119	1929	13.9	92312.50	42.42	0	1	0
3204735 191119	1929	14.0	94087.50	42.44	0	1	0
3204834 191119	1929	14.1	93550.00	42.55	0	1	0
3204934 191119	1929	14.2	96312.50	42.54	0	1	0
3205034 191119	1929	14.3	92100.00	42.68	0	1	0
3205134 191119	1929	14.4	92125.00	42.62	0	1	0
3205234 191119	1929	14.5	92337.50	42.48	0	1	0
3205334 191119	1929	14.6	92950.00	42.44	0	1	0
3205434 191119	1929	14.7	93675.00	42.45	0	1	0
3205544 191119	1929	14.8	90537.50	42.52	0	1	0
3205644 191119	1929	14.9	92262.50	42.42	0	1	0
3205744 191119	1929	15.0	92350.00	42.42	0	1	0
3205844 191119	1929	15.1	92712.50	42.34	0	1	0
3205944 191119	1929	15.2	94200.00	42.30	0	1	0
3206044 191119	1929	15.3	91300.00	42.21	0	1	0
3206144 191119	1929	15.4	92687.50	42.17	0	1	0
3206244 191119	1929	15.5	93050.00	42.20	0	1	0
3206344 191119	1929	15.6	94350.00	42.23	0	1	0
3206444 191119	1929	15.7	92762.50	42.29	0	1	0
3206554 191119	1929	15.8	93037.50	42.25	0	1	0
3206653 191119	1929	15.9	93525.00	42.36	0	1	0
3206743 191119	1929	16.0	92337.50	42.42	0	1	0
3206843 191119	1929	16.1	91200.00	42.42	0	1	0
3206953 191119	1929	16.2	90787.50	42.35	0	1	0
3207043 191119	1929	16.3	92287.50	42.20	0	1	0
3207153 191119	1929	16.4	92950.00	42.24	0	1	0
3207243 191119	1929	16.5	94912.50	42.25	0	1	0
3207343 191119	1929	16.6	93825.00	42.34	0	1	0
3207453 191119	1929	16.7	93775.00	42.31	0	1	0
3207543 191119	1929	16.8	91900.00	42.36	0	1	0
3207653 191119	1929	16.9	93112.50	42.31	0	1	0
3207753 191119	1929	17.0	92725.00	42.29	0	1	0
3207853 191119	1929	17.1	93137.50	42.31	0	1	0
3207953 191119	1929	17.2	93425.00	42.39	0	1	0
3208053 191119	1929	17.3	94350.00	42.51	0	1	0
3208153 191119	1929	17.4	95550.00	42.61	0	1	0
3208253 191119	1929	17.5	95312.50	42.72	0	1	0
3208353 191119	1929	17.6	92800.00	42.74	0	1	0
3208453 191119	1929	17.7	92575.00	42.69	0	1	0
3208552 191119	1929	17.8	92737.50	42.64	0	1	0
3208663 191119	1929	17.9	90500.00	42.68	0	1	0
3208763 191119	1929	18.0	91112.50	42.56	0	1	0
3208862 191119	1929	18.1	92712.50	42.49	0	1	0
3208962 191119	1929	18.2	93862.50	42.47	0	1	0
3209062 191119	1929	18.3	91475.00	42.49	0	1	0
3209162 191119	1929	18.4	95337.50	42.36	0	1	0
3209262 191119	1929	18.5	93437.50	42.35	0	1	0
3209362 191119	1929	18.6	93062.50	42.26	0	1	0
3209462 191119	1929	18.7	94025.00	42.28	0	1	0
3209562 191119	1929	18.8	93637.50	42.34	0	1	0
3209672 191119	1929	18.9	93100.00	42.38	0	1	0
3209772 191119	1929	19.0	93037.50	42.50	0	1	0
3209872 191119	1929	19.1	93562.50	42.59	0	1	0
3209972 191119	1929	19.2	94250.00	42.62	0	1	0
3210072 191119	1929	19.3	94550.00	42.64	0	1	0
3210172 191119	1929	19.4	93087.50	42.78	0	1	0
3210272 191119	1929	19.5	93987.50	42.68	0	1	0
3210372 191119	1929	19.6	93387.50	42.70	0	1	0
3210472 191119	1929	19.7	94787.50	42.72	0	1	0
3210571 191119	1929	19.8	94487.50	42.75	0	1	0
3210681 191119	1929	19.9	92975.00	42.79	0	1	0
3210771 191119	1929	20.0	93562.50	42.79	0	1	0
3210871 191119	1929	20.1	94050.00	42.81	0	1	0
3210981 191119	1929	20.2	92487.50	42.83	0	1	0
3211071 191119	1929	20.3	93375.00	42.75	0	1	0
3211181 191119	1929	20.4	92562.50	42.70	0	1	0
3211271 191119	1929	20.5	90475.00	42.67	0	1	0
3211371 191119	1929	20.6	93150.00	42.52	0	1	0
3211481 191119	1929	20.7	92212.50	42.51	0	1	0
3211571 191119	1929	20.8	92662.50	42.39	0	1	0
3211681 191119	1929	20.9	95412.50	42.31	0	1	0
3211781 191119	1929	21.0	91625.00	42.42	0	1	0
3211881 191119	1929	21.1	94712.50	42.33	0	1	0
3211981 191119	1929	21.2	91000.00	42.36	0	1	0
3212081 191119	1929	21.3	92100.00	42.29	0	1	0
3212181 191119	1929	21.4	91850.00	42.24	0	1	0
3212281 191119	1929	21.5	92750.00	42.20	0	1	0
3212380 191119	1929	21.6	93712.50	42.31	0	1	0
3212481 191119	1929	21.7	95275.00	42.33	0	1	0
3212581 191119	1929	21.8	94662.50	42.47	0	1	0
3212690 191119	1929	21.9	93450.00	42.56	0	1	0
3212790 191119	1929	22.0	89837.50	42.47	0	1	0
3212890 191119	1929	22.1	92837.50	42.39	0	1	0
3212990 191119	1929	22.2	93662.50	42.31	0	1	0
3213090 191119	1929	22.3	93087.50	42.43	0	1	0
3213190 191119	1929	22.4	92812.50	42.47	0	1	0
3213290 191119	1929	22.5	92387.50	42.51	0	1	0
3213390 191119	1929	22.6	93750.00	42.50	0	1	0
3213490 191119	1929	22.7	92462.50	42.50	0	1	0
3213590 191119	1929	22.8	93050.00	42.37	0	1	0
3213700 191119	1929	22.9	91287.50	42.30	0	1	0
3213800 191119	1929	23.0	95037.50	42.20	0	1	0
3213900 191119	1929	23.1	90800.00	42.44	0	1	0
3214000 191119	1929	23.2	93012.50	42.35	0	1	0
3214100 191119	1929	23.3	91562.50	42.32	0	1	0
3214200 191119	1929	23.4	92475.00	42.25	0	1	0
3214300 191119	1929	23.5	93625.00	42.23	0	1	0
3214399 191119	1929	23.6	92087.50	42.29	0	1	0
3214499 191119	1929	23.7	92650.00	42.21	0	1	0
3214599 191119	1929	23.8	92450.00	42.22	0	1	0
3214709 191119	1929	23.9	92437.50	42.19	0	1	0
3214799 191119	1929	24.0	92025.00	42.25	0	1	0
3214899 191119	1929	24.1	94550.00	42.11	0	1	0
3214999 191119	1929	24.2	94875.00	42.28	0	1	0
3215099 191119	1929	24.3	95137.50	42.36	0	1	0
3215209 191119	1929	24.4	93325.00	42.52	0	1	0
3215299 191119	1929	24.5	92675.00	42.56	0	1	0
3215399 191119	1929	24.6	94087.50	42.52	0	1	0
3215509 191119	1929	24.7	93137.50	42.61	0	1	0
3215599 191119	1929	24.8	96062.50	42.63	0	1	0
3215709 191119	1929	24.9	93237.50	42.79	0	1	0
3215809 191119	1929	25.0	93250.00	42.83	0	1	0
3215909 191119	1929	25.1	94325.00	42.89	0	1	0
3216009 191119	1929	25.2	93200.00	42.88	0	1	0
3216109 191119	1929	25.3	95412.50	42.80	0	1	0
3216209 191119	1929	25.4	93700.00	42.81	0	1	0
3216309 191119	1929	25.5	92200.00	42.83	0	1	0
3216408 191119	1929	25.6	93687.50	42.81	0	1	0
3216508 191119	1929	25.7	93400.00	42.79	0	1	0
3216608 191119	1929	25.8	94537.50	42.80	0	1	0
3216718 191119	1929	25.9	91875.00	42.73	0	1	0
3216818 191119	1929	26.0	92300.00	42.67	0	1	0
3216918 191119	1929	26.1	90975.00	42.63	0	1	0
3217018 191119	1929	26.2	92162.50	42.48	0	1	0
3217118 191119	1929	26.3	93212.50	42.43	0	1	0
3217218 191119	1929	26.4	92175.00	42.33	0	1	0
3217318 191119	1929	26.5	90950.00	42.26	0	1	0
3217418 191119	1929	26.6	92500.00	42.21	0	1	0
3217518 191119	1929	26.7	92975.00	42.15	0	1	0
3217618 191119	1929	26.8	95600.00	42.13	0	1	0
3217728 191119	1929	26.9	91112.50	42.18	0	1	0
3217828 191119	1929	27.0	92325.00	42.15	0	1	0
3217928 191119	1929	27.1	93075.00	42.15	0	1	0
3218027 191119	1929	27.2	93375.00	42.24	0	1	0
3218127 191119	1929	27.3	94537.50	42.30	0	1	0
3218227 191119	1929	27.4	92625.00	42.36	0	1	0
3218327 191119	1929	27.5	95425.00	42.38	0	1	0
3218427 191119	1929	27.6	95937.50	42.58	0	1	0
3218527 191119	1929	27.7	91875.00	42.73	0	1	0
3218627 191119	1929	27.8	92225.00	42.68	0	1	0
3218727 191119	1929	27.9	94975.00	42.53	0	1	0
3218827 191119	1929	28.0	93637.50	42.71	0	1	0
3218927 191119	1929	28.1	92612.50	42.77	0	1	0
3219027 191119	1929	28.2	94900.00	42.75	0	1	0
3219127 191119	1929	28.3	93125.00	42.81	0	1	0
3219227 191119	1929	28.4	93500.00	42.75	0	1	0
3219327 191119	1929	28.5	92987.50	42.79	0	1	0
3219427 191119	1929	28.6	93937.50	42.68	0	1	0
3219527 191119	1929	28.7	92362.50	42.59	0	1	0
3219627 191119	1929	28.8	91462.50	42.61	0	1	0
3219737 191119	1929	28.9	92562.50	42.58	0	1	0
3219836 191119	1929	29.0	93100.00	42.47	0	1	0
3219936 191119	1929	29.1	95025.00	42.44	0	1	0
3220036 191119	1929	29.2	91925.00	42.55	0	1	0
3220136 191119	1929	29.3	91250.00	42.42	0	1	0
3220236 191119	1929	29.4	90850.00	42.34	0	1	0
3220336 191119	1929	29.5	93037.50	42.22	0	1	0
3220436 191119	1929	29.6	92525.00	42.22	0	1	0
3220536 191119	1929	29.7	94462.50	42.15	0	1	0
3220636 191119	1929	29.8	92725.00	42.25	0	1	0
3220746 191119	1929	29.9	94187.50	42.31	0	1	0
3220846 191119	1929	30.0	92125.00	42.38	0	1	0
3220946 191119	1929	30.1	96500.00	42.34	0	1	0
3221046 191119	1929	30.2	92512.50	42.40	0	1	0
3221146 191119	1929	30.3	91575.00	42.43	0	1	0
3221246 191119	1929	30.4	93325.00	42.44	0	1	0
3221346 191119	1929	30.5	92625.00	42.55	0	1	0
3221446 191119	1929	30.6	92712.50	42.54	0	1	0
3221546 191119	1929	30.7	94137.50	42.54	0	1	0
3221646 191119	1929	30.8	92450.00	42.53	0	1	0
3221755 191119	1929	30.9	93087.50	42.52	0	1	0
3221855 191119	1929	31.0	95087.50	42.47	0	1	0
3221945 191119	1929	31.1	92737.50	42.60	0	1	0
3222055 191119	1929	31.2	94137.50	42.43	0	1	0
3222155 191119	1929	31.3	94175.00	42.50	0	1	0
3222255 191119	1929	31.4	91650.00	42.62	0	1	0
3222355 191119	1929	31.5	94075.00	42.55	0	1	0
3222455 191119	1929	31.6	93000.00	42.61	0	1	0
3222555 191119	1929	31.7	92250.00	42.62	0	1	0
3222655 191119	1929	31.8	92675.00	42.54	0	1	0
3222755 191119	1929	31.9	90200.00	42.55	0	1	0
3222855 191119	1929	32.0	92437.50	42.42	0	1	0
3222955 191119	1929	32.1	93662.50	42.30	0	1	0
3223055 191119	1929	32.2	92750.00	42.34	0	1	0
3223155 191119	1929	32.3	92837.50	42.28	0	1	0
3223255 191119	1929	32.4	92200.00	42.22	0	1	0
3223355 191119	1929	32.5	90312.50	42.24	0	1	0
3223455 191119	1929	32.6	91550.00	42.07	0	1	0
3223555 191119	1929	32.7	93350.00	42.01	0	1	0
3223655 191119	1929	32.8	93775.00	42.06	0	1	0
3223765 191119	1929	32.9	92950.00	42.11	0	1	0
3223865 191119	1929	33.0	91787.50	42.23	0	1	0
3223965 191119	1929	33.1	94950.00	42.20	0	1	0
3224064 191119	1929	33.2	93412.50	42.26	0	1	0
3224165 191119	1929	33.3	95562.50	42.29	0	1	0
3224265 191119	1929	33.4	92137.50	42.41	0	1	0
3224364 191119	1929	33.5	92212.50	42.41	0	1	0
3224464 191119	1929	33.6	94537.50	42.50	0	1	0
3224564 191119	1929	33.7	92500.00	42.63	0	1	0
3224664 191119	1929	33.8	93612.50	42.59	0	1	0
3224774 191119	1929	33.9	93825.00	42.58	0	1	0
3224874 191119	1929	34.0	92962.50	42.62	0	1	0
3224974 191119	1929	34.1	94000.00	42.68	0	1	0
3225074 191119	1929	34.2	92925.00	42.63	0	1	0
3225174 191119	1929	34.3	93800.00	42.61	0	1	0
3225274 191119	1929	34.4	93062.50	42.53	0	1	0
3225374 191119	1929	34.5	91887.50	42.57	0	1	0
3225474 191119	1929	34.6	95012.50	42.56	0	1	0
3225574 191119	1929	34.7	92337.50	42.58	0	1	0
3225674 191119	1929	34.8	91900.00	42.57	0	1	0
3225784 191119	1929	34.9	94037.50	42.50	0	1	0
3225874 191119	1929	35.0	91175.00	42.51	0	1	0
3225973 191119	1929	35.1	92750.00	42.43	0	1	0
3226083 191119	1929	35.2	93275.00	42.37	0	1	0
3226173 191119	1929	35.3	93187.50	42.39	0	1	0
3226283 191119	1929	35.4	94975.00	42.36	0	1	0
3226373 191119	1929	35.5	92625.00	42.44	0	1	0
3226473 191119	1929	35.6	90137.50	42.48	0	1	0
3226583 191119	1929	35.7	90525.00	42.26	0	1	0
3226673 191119	1929	35.8	92275.00	42.18	0	1	0
3226783 191119	1929	35.9	94425.00	42.19	0	1	0
3226883 191119	1929	36.0	93925.00	42.21	0	1	0
3226983 191119	1929	36.1	93062.50	42.33	0	1	0
3227083 191119	1929	36.2	94012.50	42.35	0	1	0
3227183 191119	1929	36.3	93275.00	42.38	0	1	0
3227283 191119	1929	36.4	91787.50	42.39	0	1	0
3227383 191119	1929	36.5	94075.00	42.24	0	1	0
3227483 191119	1929	36.6	92425.00	42.31	0	1	0
3227583 191119	1929	36.7	92525.00	42.41	0	1	0
3227683 191119	1929	36.8	97837.50	42.50	0	1	0
3227793 191119	1929	36.9	92537.50	42.75	0	1	0
3227893 191119	1929	37.0	92912.50	42.67	0	1	0
3227993 191119	1929	37.1	93200.00	42.62	0	1	0
3228093 191119	1929	37.2	92437.50	42.63	0	1	0
3228193 191119	1929	37.3	92462.50	42.56	0	1	0
3228293 191119	1929	37.4	93087.50	42.52	0	1	0
3228392 191119	1929	37.5	93287.50	42.58	0	1	0
3228492 191119	1929	37.6	91837.50	42.54	0	1	0
3228592 191119	1929	37.7	93987.50	42.52	0	1	0
3228692 191119	1929	37.8	91962.50	42.58	0	1	0
3228802 191119	1929	37.9	94387.50	42.32	0	1	0
3228902 191119	1929	38.0	90625.00	42.40	0	1	0
3229002 191119	1929	38.1	94375.00	42.30	0	1	0
3229102 191119	1929	38.2	93012.50	42.35	0	1	0
3229202 191119	1929	38.3	94775.00	42.38	0	1	0
3229302 191119	1929	38.4	93062.50	42.48	0	1	0
3229402 191119	1929	38.5	92262.50	42.48	0	1	0
3229502 191119	1929	38.6	92887.50	42.43	0	1	0
3229602 191119	1929	38.7	92875.00	42.48	0	1	0
3229702 191119	1929	38.8	92162.50	42.43	0	1	0
3229802 191119	1929	38.9	91412.50	42.44	0	1	0
3229902 191119	1929	39.0	92512.50	42.31	0	1	0
3230002 191119	1929	39.1	93675.00	42.39	0	1	0
3230112 191119	1929	39.2	93637.50	42.36	0	1	0
3230202 191119	1929	39.3	90150.00	42.39	0	1	0
3230312 191119	1929	39.4	91912.50	42.18	0	1	0
3230402 191119	1929	39.5	95762.50	42.13	0	1	0
3230501 191119	1929	39.6	91062.50	42.28	0	1	0
3230611 191119	1929	39.7	92612.50	42.20	0	1	0
3230701 191119	1929	39.8	91412.50	42.19	0	1	0
3230811 191119	1929	39.9	90475.00	42.16	0	1	0
3230911 191119	1929	40.0	92787.50	42.11	0	1	0
3231011 191119	1929	40.1	93500.00	42.13	0	1	0
3231111 191119	1929	40.2	93600.00	42.12	0	1	0
3231211 191119	1929	40.3	91025.00	42.12	0	1	0
3231311 191119	1929	40.4	93225.00	42.16	0	1	0
3231411 191119	1929	40.5	91462.50	42.22	0	1	0
3231511 191119	1929	40.6	92925.00	42.02	0	1	0
3231611 191119	1929	40.7	93062.50	42.11	0	1	0
3231711 191119	1929	40.8	91225.00	42.13	0	1	0
3231821 191119	1929	40.9	92562.50	42.12	0	1	0
3231921 191119	1929	41.0	92087.50	42.21	0	1	0
3232021 191119	1929	41.1	90950.00	42.18	0	1	0
3232121 191119	1929	41.2	92225.00	42.07	0	1	0
3232221 191119	1929	41.3	92812.50	42.00	0	1	0
3232321 191119	1929	41.4	91662.50	42.08	0	1	0
3232420 191119	1929	41.5	95587.50	42.01	0	1	0
3232520 191119	1929	41.6	90000.00	42.20	0	1	0
3232620 191119	1929	41.7	91737.50	42.07	0	1	0
3232720 191119	1929	41.8	93825.00	42.01	0	1	0
3232830 191119	1929	41.9	91150.00	42.13	0	1	0
3232930 191119	1929	42.0	93012.50	42.06	0	1	0
3233030 191119	1929	42.1	91162.50	42.10	0	1	0
3233130 191119	1929	42.2	94412.50	42.11	0	1	0
3233230 191119	1929	42.3	90600.00	42.21	0	1	0
3233330 191119	1929	42.4	94087.50	42.11	0	1	0
3233430 191119	1929	42.5	92125.00	42.22	0	1	0
3233530 191119	1929	42.6	93025.00	42.07	0	1	0
3233630 191119	1929	42.7	93737.50	42.20	0	1	0
3233730 191119	1929	42.8	92012.50	42.29	0	1	0
3233830 191119	1929	42.9	94862.50	42.21	0	1	0
3233930 191119	1929	43.0	92750.00	42.38	0	1	0
3234030 191119	1929	43.1	92025.00	42.36	0	1	0
3234130 191119	1929	43.2	92775.00	42.40	0	1	0
3234230 191119	1929	43.3	92912.50	42.33	0	1	0
3234329 191119	1929	43.4	93725.00	42.43	0	1	0
3234429 191119	1929	43.5	91800.00	42.42	0	1	0
3234529 191119	1929	43.6	92862.50	42.40	0	1	0
3234629 191119	1929	43.7	92150.00	42.40	0	1	0
3234729 191119	1929	43.8	95162.50	42.32	0	1	0
3234839 191119	1929	43.9	93112.50	42.47	0	1	0
3234939 191119	1929	44.0	94600.00	42.39	0	1	0
3235039 191119	1929	44.1	92612.50	42.47	0	1	0
3235139 191119	1929	44.2	94787.50	42.50	0	1	0
3235239 191119	1929	44.3	92037.50	42.59	0	1	0
3235339 191119	1929	44.4	94200.00	42.55	0	1	0
3235439 191119	1929	44.5	94800.00	42.57	0	1	0
3235539 191119	1929	44.6	92687.50	42.70	0	1	0
3235639 191119	1929	44.7	93212.50	42.70	0	1	0
3235739 191119	1929	44.8	92012.50	42.74	0	1	0
3235849 191119	1929	44.9	91862.50	42.60	0	1	0
3235949 191119	1929	45.0	91862.50	42.55	0	1	0
3236049 191119	1929	45.1	91800.00	42.42	0	1	0
3236148 191119	1929	45.2	92112.50	42.39	0	1	0
3236248 191119	1929	45.3	94225.00	42.27	0	1	0
3236348 191119	1929	45.4	91962.50	42.36	0	1	0
3236448 191119	1929	45.5	90875.00	42.26	0	1	0
3236548 191119	1929	45.6	93987.50	42.09	0	1	0
3236648 191119	1929	45.7	92337.50	42.15	0	1	0
3236748 191119	1929	45.8	95912.50	42.11	0	1	0
3236858 191119	1929	45.9	94300.00	42.28	0	1	0
3236948 191119	1929	46.0	94300.00	42.39	0	1	0
3237048 191119	1929	46.1	92962.50	42.50	0	1	0
3237158 191119	1929	46.2	93387.50	42.55	0	1	0
3237258 191119	1929	46.3	93487.50	42.61	0	1	0
3237358 191119	1929	46.4	91200.00	42.58	0	1	0
3237458 191119	1929	46.5	90450.00	42.54	0	1	0
3237558 191119	1929	46.6	93237.50	42.52	0	1	0
3237658 191119	1929	46.7	93900.00	42.49	0	1	0
3237758 191119	1929	46.8	91712.50	42.56	0	1	0
3237858 191119	1929	46.9	90812.50	42.37	0	1	0
3237958 191119	1929	47.0	93537.50	42.22	0	1	0
3238057 191119	1929	47.1	93800.00	42.18	0	1	0
3238157 191119	1929	47.2	93337.50	42.22	0	1	0
3238257 191119	1929	47.3	94600.00	42.22	0	1	0
3238357 191119	1929	47.4	92287.50	42.27	0	1	0
3238457 191119	1929	47.5	94150.00	42.32	0	1	0
3238557 191119	1929	47.6	93275.00	42.48	0	1	0
3238657 191119	1929	47.7	90737.50	42.48	0	1	0
3238757 191119	1929	47.8	93325.00	42.34	0	1	0
3238867 191119	1929	47.9	92212.50	42.41	0	1	0
3238967 191119	1929	48.0	92212.50	42.48	0	1	0
3239067 191119	1929	48.1	91300.00	42.42	0	1	0
3239167 191119	1929	48.2	93150.00	42.30	0	1	0
3239267 191119	1929	48.3	92862.50	42.30	0	1	0
3239367 191119	1929	48.4	91975.00	42.22	0	1	0
3239467 191119	1929	48.5	95100.00	42.20	0	1	0
3239567 191119	1929	48.6	91900.00	42.25	0	1	0
3239667 191119	1929	48.7	91975.00	42.18	0	1	0
3239767 191119	1929	48.8	93137.50	42.24	0	1	0
3239877 191119	1929	48.9	93262.50	42.23	0	1	0
3239977 191119	1929	49.0	93262.50	42.28	0	1	0
3240077 191119	1929	49.1	91637.50	42.33	0	1	0
3240176 191119	1929	49.2	91887.50	42.34	0	1	0
3240276 191119	1929	49.3	92525.00	42.28	0	1	0
3240376 191119	1929	49.4	91387.50	42.27	0	1	0
3240476 191119	1929	49.5	91437.50	42.24	0	1	0
3240576 191119	1929	49.6	92112.50	42.08	0	1	0
3240676 191119	1929	49.7	92625.00	42.09	0	1	0
3240776 191119	1929	49.8	92725.00	42.12	0	1	0
3240886 191119	1929	49.9	91962.50	42.10	0	1	0
3240976 191119	1929	50.0	91962.50	42.04	0	1	0
3241076 191119	1929	50.1	92500.00	41.98	0	1	0
3241186 191119	1929	50.2	92450.00	42.02	0	1	0
3241276 191119	1929	50.3	91062.50	42.05	0	1	0
3241386 191119	1929	50.4	93387.50	41.98	0	1	0
3241486 191119	1929	50.5	92200.00	42.07	0	1	0
3241576 191119	1929	50.6	92875.00	42.10	0	1	0
3241686 191119	1929	50.7	94512.50	42.14	0	1	0
3241786 191119	1929	50.8	92875.00	42.22	0	1	0
3241886 191119	1929	50.9	93375.00	42.23	0	1	0
3241985 191119	1929	51.0	94375.00	42.29	0	1	0
3242085 191119	1929	51.1	92512.50	42.40	0	1	0
3242185 191119	1929	51.2	93625.00	42.40	0	1	0
3242285 191119	1929	51.3	93475.00	42.46	0	1	0
3242385 191119	1929	51.4	93675.00	42.56	0	1	0
3242485 191119	1929	51.5	93112.50	42.58	0	1	0
3242585 191119	1929	51.6	91962.50	42.62	0	1	0
3242685 191119	1929	51.7	90600.00	42.58	0	1	0
3242785 191119	1929	51.8	92050.00	42.40	0	1	0
3242895 191119	1929	51.9	95175.00	42.36	0	1	0
3242995 191119	1929	52.0	94150.00	42.45	0	1	0
3243095 191119	1929	52.1	93937.50	42.44	0	1	0
3243195 191119	1929	52.2	93850.00	42.50	0	1	0
3243295 191119	1929	52.3	93800.00	42.51	0	1	0
3243395 191119	1929	52.4	93575.00	42.52	0	1	0
3243495 191119	1929	52.5	92937.50	42.52	0	1	0
3243595 191119	1929	52.6	92312.50	42.51	0	1	0
3243694 191119	1929	52.7	92312.50	42.53	0	1	0
3243795 191119	1929	52.8	94012.50	42.60	0	1	0
3243905 191119	1929	52.9	91775.00	42.69	0	1	0
3244004 191119	1929	53.0	92087.50	42.54	0	1	0
3244104 191119	1929	53.1	94612.50	42.45	0	1	0
3244204 191119	1929	53.2	92400.00	42.48	0	1	0
3244304 191119	1929	53.3	92287.50	42.41	0	1	0
3244404 191119	1929	53.4	92862.50	42.34	0	1	0
3244504 191119	1929	53.5	95225.00	42.31	0	1	0
3244604 191119	1929	53.6	94600.00	42.41	0	1	0
3244704 191119	1929	53.7	90700.00	42.52	0	1	0
3244804 191119	1929	53.8	93150.00	42.45	0	1	0
3244914 191119	1929	53.9	91662.50	42.41	0	1	0
3245004 191119	1929	54.0	93300.00	42.40	0	1	0
3245104 191119	1929	54.1	94250.00	42.46	0	1	0
3245214 191119	1929	54.2	90650.00	42.44	0	1	0
3245304 191119	1929	54.3	93237.50	42.36	0	1	0
3245414 191119	1929	54.4	91987.50	42.40	0	1	0
3245504 191119	1929	54.5	93575.00	42.36	0	1	0
3245604 191119	1929	54.6	94200.00	42.29	0	1	0
3245713 191119	1929	54.7	91212.50	42.27	0	1	0
3245804 191119	1929	54.8	95137.50	42.30	0	1	0
3245913 191119	1929	54.9	93837.50	42.38	0	1	0
3246013 191119	1929	55.0	90925.00	42.48	0	1	0
3246113 191119	1929	55.1	92337.50	42.38	0	1	0
3246213 191119	1929	55.2	93187.50	42.29	0	1	0
3246313 191119	1929	55.3	93700.00	42.40	0	1	0
3246413 191119	1929	55.4	93325.00	42.42	0	1	0
3246513 191119	1929	55.5	92737.50	42.48	0	1	0
3246613 191119	1929	55.6	92400.00	42.45	0	1	0
3246713 191119	1929	55.7	91837.50	42.37	0	1	0
3246813 191119	1929	55.8	93550.00	42.39	0	1	0
3246923 191119	1929	55.9	92862.50	42.32	0	1	0
3247023 191119	1929	56.0	92537.50	42.28	0	1	0
3247123 191119	1929	56.1	92662.50	42.35	0	1	0
3247223 191119	1929	56.2	92825.00	42.37	0	1	0
3247323 191119	1929	56.3	92050.00	42.35	0	1	0
3247422 191119	1929	56.4	92462.50	42.28	0	1	0
3247522 191119	1929	56.5	94675.00	42.24	0	1	0
3247622 191119	1929	56.6	93600.00	42.32	0	1	0
3247722 191119	1929	56.7	92550.00	42.38	0	1	0
3247822 191119	1929	56.8	93275.00	42.41	0	1	0
3247932 191119	1929	56.9	91400.00	42.40	0	1	0
3248032 191119	1929	57.0	93562.50	42.33	0	1	0
3248132 191119	1929	57.1	91575.00	42.38	0	1	0
3248232 191119	1929	57.2	91775.00	42.33	0	1	0
3248332 191119	1929	57.3	92737.50	42.28	0	1	0
3248432 191119	1929	57.4	93025.00	42.31	0	1	0
3248532 191119	1929	57.5	93587.50	42.34	0	1	0
3248632 191119	1929	57.6	91662.50	42.29	0	1	0
3248732 191119	1929	57.7	92737.50	42.20	0	1	0
3248832 191119	1929	57.8	93337.50	42.21	0	1	0
3248942 191119	1929	57.9	96075.00	42.21	0	1	0
3249032 191119	1929	58.0	91100.00	42.42	0	1	0
3249132 191119	1929	58.1	90962.50	42.31	0	1	0
3249242 191119	1929	58.2	94787.50	42.28	0	1	0
3249331 191119	1929	58.3	92687.50	42.42	0	1	0
3249441 191119	1929	58.4	93400.00	42.42	0	1	0
3249531 191119	1929	58.5	91900.00	42.44	0	1	0
3249631 191119	1929	58.6	92587.50	42.36	0	1	0
3249741 191119	1929	58.7	94050.00	42.40	0	1	0
3249831 191119	1929	58.8	92637.50	42.46	0	1	0
3249941 191119	1929	58.9	93025.00	42.43	0	1	0
3250041 191119	1929	59.0	92600.00	42.29	0	1	0
3250141 191119	1929	59.1	94950.00	42.36	0	1	0
3250241 191119	1929	59.2	92987.50	42.54	0	1	0
3250341 191119	1929	59.3	94675.00	42.46	0	1	0
3250441 191119	1929	59.4	91725.00	42.55	0	1	0
3250541 191119	1929	59.5	90987.50	42.47	0	1	0
3250641 191119	1929	59.6	91687.50	42.43	0	1	0
3250741 191119	1929	59.7	91087.50	42.39	0	1	0
3250841 191119	1929	59.8	93887.50	42.26	0	1	0
3250951 191119	1929	59.9	92262.50	42.31	0	1	0
3251051 191119	1930	0.0	92275.00	42.28	0	1	0
3251151 191119	1930	0.1	94337.50	42.26	0	1	0
3251251 191119	1930	0.2	92875.00	42.24	0	1	0
3251351 191119	1930	0.3	92425.00	42.23	0	1	0
3251451 191119	1930	0.4	93362.50	42.13	0	1	0
3251551 191119	1930	0.5	92612.50	42.20	0	1	0
3251651 191119	1930	0.6	90912.50	42.28	0	1	0
3251751 191119	1930	0.7	91750.00	42.24	0	1	0
3251851 191119	1930	0.8	91737.50	42.27	0	1	0
3251961 191119	1930	0.9	93200.00	42.17	0	1	0
3252051 191119	1930	1.0	93650.00	42.22	0	1	0
3252151 191119	1930	1.1	90712.50	42.28	0	1	0
3252261 191119	1930	1.2	94262.50	42.12	0	1	0
3252351 191119	1930	1.3	93225.00	42.18	0	1	0
3252461 191119	1930	1.4	93625.00	42.21	0	1	0
3252561 191119	1930	1.5	92425.00	42.23	0	1	0
3252651 191119	1930	1.6	95375.00	42.22	0	1	0
3252760 191119	1930	1.7	92725.00	42.42	0	1	0
3252860 191119	1930	1.8	92325.00	42.46	0	1	0
3252960 191119	1930	1.9	95012.50	42.49	0	1	0
3253060 191119	1930	2.0	92250.00	42.57	0	1	0
3253160 191119	1930	2.1	93362.50	42.51	0	1	0
3253260 191119	1930	2.2	94550.00	42.63	0	1	0
3253360 191119	1930	2.3	91725.00	42.64	0	1	0
3253460 191119	1930	2.4	91462.50	42.57	0	1	0
3253560 191119	1930	2.5	93725.00	42.47	0	1	0
3253660 191119	1930	2.6	93862.50	42.53	0	1	0
3253760 191119	1930	2.7	92700.00	42.47	0	1	0
3253860 191119	1930	2.8	91700.00	42.46	0	1	0
3253970 191119	1930	2.9	92287.50	42.44	0	1	0
3254070 191119	1930	3.0	94525.00	42.31	0	1	0
3254170 191119	1930	3.1	94400.00	42.42	0	1	0
3254270 191119	1930	3.2	92837.50	42.46	0	1	0
3254370 191119	1930	3.3	90550.00	42.39	0	1	0
3254470 191119	1930	3.4	94275.00	42.33	0	1	0
3254570 191119	1930	3.5	92175.00	42.46	0	1	0
3254670 191119	1930	3.6	93875.00	42.39	0	1	0
3254770 191119	1930	3.7	93875.00	42.39	0	1	0
3254869 191119	1930	3.8	92625.00	42.44	0	1	0
3254979 191119	1930	3.9	94450.00	42.48	0	1	0
3255079 191119	1930	4.0	92975.00	42.58	0	1	0
3255179 191119	1930	4.1	92512.50	42.51	0	1	0
3255279 191119	1930	4.2	92925.00	42.43	0	1	0
3255379 191119	1930	4.3	90375.00	42.43	0	1	0
3255479 191119	1930	4.4	92537.50	42.42	0	1	0
3255579 191119	1930	4.5	93200.00	42.34	0	1	0
3255679 191119	1930	4.6	92687.50	42.39	0	1	0
3255779 191119	1930	4.7	93875.00	42.34	0	1	0
3255879 191119	1930	4.8	94137.50	42.34	0	1	0
3255989 191119	1930	4.9	91550.00	42.41	0	1	0
3256079 191119	1930	5.0	92425.00	42.27	0	1	0
3256179 191119	1930	5.1	90975.00	42.25	0	1	0
3256289 191119	1930	5.2	91050.00	42.18	0	1	0
3256379 191119	1930	5.3	92462.50	42.10	0	1	0
3256489 191119	1930	5.4	95162.50	42.19	0	1	0
3256579 191119	1930	5.5	93412.50	42.31	0	1	0
3256679 191119	1930	5.6	93437.50	42.32	0	1	0
3256788 191119	1930	5.7	93425.00	42.35	0	1	0
3256878 191119	1930	5.8	91787.50	42.33	0	1	0
3256988 191119	1930	5.9	93450.00	42.23	0	1	0
3257088 191119	1930	6.0	95187.50	42.31	0	1	0
3257188 191119	1930	6.1	94200.00	42.44	0	1	0
3257288 191119	1930	6.2	92112.50	42.58	0	1	0
3257388 191119	1930	6.3	93037.50	42.63	0	1	0
3257488 191119	1930	6.4	90700.00	42.65	0	1	0
3257588 191119	1930	6.5	91875.00	42.45	0	1	0
3257688 191119	1930	6.6	93950.00	42.38	0	1	0
3257788 191119	1930	6.7	92800.00	42.41	0	1	0
3257888 191119	1930	6.8	95112.50	42.38	0	1	0
3257998 191119	1930	6.9	93037.50	42.53	0	1	0
3258098 191119	1930	7.0	93625.00	42.51	0	1	0
3258198 191119	1930	7.1	92375.00	42.44	0	1	0
3258298 191119	1930	7.2	91462.50	42.36	0	1	0
3258397 191119	1930	7.3	93587.50	42.33	0	1	0
3258498 191119	1930	7.4	94262.50	42.35	0	1	0
3258597 191119	1930	7.5	93650.00	42.51	0	1	0
3258697 191119	1930	7.6	93437.50	42.59	0	1	0
3258797 191119	1930	7.7	93312.50	42.57	0	1	0
3258897 191119	1930	7.8	92837.50	42.59	0	1	0
3259007 191119	1930	7.9	93887.50	42.49	0	1	0
3259107 191119	1930	8.0	92462.50	42.53	0	1	0
3259207 191119	1930	8.1	95400.00	42.48	0	1	0
3259307 191119	1930	8.2	95600.00	42.61	0	1	0
3259407 191119	1930	8.3	91312.50	42.80	0	1	0
3259507 191119	1930	8.4	92287.50	42.70	0	1	0
3259607 191119	1930	8.5	94537.50	42.61	0	1	0
3259707 191119	1930	8.6	92800.00	42.65	0	1	0
3259807 191119	1930	8.7	92625.00	42.62	0	1	0
3259907 191119	1930	8.8	93225.00	42.59	0	1	0
3300007 191119	1930	8.9	94450.00	42.61	0	1	0
3300107 191119	1930	9.0	92237.50	42.63	0	1	0
3300207 191119	1930	9.1	94462.50	42.62	0	1	0
3300317 191119	1930	9.2	92787.50	42.58	0	1	0
3300406 191119	1930	9.3	94187.50	42.45	0	1	0
3300516 191119	1930	9.4	91587.50	42.58	0	1	0
3300606 191119	1930	9.5	91812.50	42.55	0	1	0
3300706 191119	1930	9.6	94762.50	42.43	0	1	0
3300816 191119	1930	9.7	92037.50	42.52	0	1	0
3300906 191119	1930	9.8	91575.00	42.49	0	1	0
3301016 191119	1930	9.9	94075.00	42.42	0	1	0
3301115 191119	1930	10.0	93200.00	42.40	0	1	0
3301215 191119	1930	10.1	91087.50	42.44	0	1	0
3301315 191119	1930	10.2	90787.50	42.29	0	1	0
3301415 191119	1930	10.3	91500.00	42.20	0	1	0
3301515 191119	1930	10.4	92375.00	42.08	0	1	0
3301615 191119	1930	10.5	92900.00	42.11	0	1	0
3301715 191119	1930	10.6	93612.50	42.16	0	1	0
3301815 191119	1930	10.7	94937.50	42.11	0	1	0
3301915 191119	1930	10.8	94537.50	42.24	0	1	0
3302015 191119	1930	10.9	92887.50	42.38	0	1	0
3302125 191119	1930	11.0	92475.00	42.32	0	1	0
3302225 191119	1930	11.1	95350.00	42.29	0	1	0
3302325 191119	1930	11.2	94300.00	42.48	0	1	0
3302425 191119	1930	11.3	93925.00	42.64	0	1	0
3302525 191119	1930	11.4	91237.50	42.75	0	1	0
3302625 191119	1930	11.5	92700.00	42.70	0	1	0
3302725 191119	1930	11.6	93437.50	42.69	0	1	0
3302825 191119	1930	11.7	93062.50	42.68	0	1	0
3302925 191119	1930	11.8	92125.00	42.60	0	1	0
3303025 191119	1930	11.9	92900.00	42.49	0	1	0
3303135 191119	1930	12.0	94787.50	42.49	0	1	0
3303235 191119	1930	12.1	91325.00	42.59	0	1	0
3303335 191119	1930	12.2	92312.50	42.41	0	1	0
3303435 191119	1930	12.3	92612.50	42.32	0	1	0
3303535 191119	1930	12.4	93987.50	42.26	0	1	0
3303635 191119	1930	12.5	91937.50	42.39	0	1	0
3303735 191119	1930	12.6	93862.50	42.35	0	1	0
3303835 191119	1930	12.7	94387.50	42.37	0	1	0
3303935 191119	1930	12.8	91900.00	42.43	0	1	0
3304035 191119	1930	12.9	94537.50	42.42	0	1	0
3304135 191119	1930	13.0	93225.00	42.49	0	1	0
3304235 191119	1930	13.1	94300.00	42.42	0	1	0
3304335 191119	1930	13.2	94562.50	42.56	0	1	0
3304435 191119	1930	13.3	91800.00	42.66	0	1	0
3304535 191119	1930	13.4	91012.50	42.62	0	1	0
3304635 191119	1930	13.5	92100.00	42.49	0	1	0
3304735 191119	1930	13.6	92012.50	42.50	0	1	0
3304845 191119	1930	13.7	94400.00	42.41	0	1	0
3304934 191119	1930	13.8	93512.50	42.41	0	1	0
3305044 191119	1930	13.9	92725.00	42.49	0	1	0
3305144 191119	1930	14.0	93775.00	42.40	0	1	0
3305244 191119	1930	14.1	92275.00	42.43	0	1	0
3305344 191119	1930	14.2	93937.50	42.34	0	1	0
3305444 191119	1930	14.3	92762.50	42.31	0	1	0
3305544 191119	1930	14.4	95162.50	42.35	0	1	0
3305644 191119	1930	14.5	92437.50	42.54	0	1	0
3305744 191119	1930	14.6	91525.00	42.56	0	1	0
3305844 191119	1930	14.7	93775.00	42.53	0	1	0
3305944 191119	1930	14.8	94500.00	42.50	0	1	0
3306044 191119	1930	14.9	92525.00	42.55	0	1	0
3306154 191119	1930	15.0	93100.00	42.54	0	1	0
3306254 191119	1930	15.1	93512.50	42.51	0	1	0
3306354 191119	1930	15.2	94037.50	42.57	0	1	0
3306454 191119	1930	15.3	94950.00	42.57	0	1	0
3306554 191119	1930	15.4	93037.50	42.67	0	1	0
3306654 191119	1930	15.5	92987.50	42.57	0	1	0
3306754 191119	1930	15.6	94437.50	42.60	0	1	0
3306853 191119	1930	15.7	92775.00	42.73	0	1	0
3306953 191119	1930	15.8	92262.50	42.68	0	1	0
3307053 191119	1930	15.9	92462.50	42.58	0	1	0
3307163 191119	1930	16.0	92487.50	42.58	0	1	0
3307263 191119	1930	16.1	95950.00	42.55	0	1	0
3307363 191119	1930	16.2	92600.00	42.66	0	1	0
3307463 191119	1930	16.3	95100.00	42.60	0	1	0
3307563 191119	1930	16.4	94300.00	42.60	0	1	0
3307663 191119	1930	16.5	94487.50	42.66	0	1	0
3307763 191119	1930	16.6	93675.00	42.73	0	1	0
3307863 191119	1930	16.7	92775.00	42.69	0	1	0
3307963 191119	1930	16.8	93587.50	42.69	0	1	0
3308063 191119	1930	16.9	93737.50	42.75	0	1	0
3308163 191119	1930	17.0	93487.50	42.81	0	1	0
3308263 191119	1930	17.1	95000.00	42.86	0	1	0
3308363 191119	1930	17.2	93000.00	42.81	0	1	0
3308463 191119	1930	17.3	93025.00	42.83	0	1	0
3308563 191119	1930	17.4	90950.00	42.74	0	1	0
3308663 191119	1930	17.5	91737.50	42.59	0	1	0
3308762 191119	1930	17.6	93287.50	42.46	0	1	0
3308862 191119	1930	17.7	90525.00	42.45	0	1	0
3308962 191119	1930	17.8	92450.00	42.35	0	1	0
3309062 191119	1930	17.9	92925.00	42.29	0	1	0
3309172 191119	1930	18.0	93325.00	42.26	0	1	0
3309272 191119	1930	18.1	94312.50	42.25	0	1	0
3309372 191119	1930	18.2	93237.50	42.22	0	1	0
3309472 191119	1930	18.3	91637.50	42.23	0	1	0
3309572 191119	1930	18.4	93787.50	42.17	0	1	0
3309672 191119	1930	18.5	91362.50	42.30	0	1	0
3309772 191119	1930	18.6	92350.00	42.28	0	1	0
3309872 191119	1930	18.7	96400.00	42.24	0	1	0
3309972 191119	1930	18.8	92850.00	42.50	0	1	0
3310072 191119	1930	18.9	93087.50	42.52	0	1	0
3310182 191119	1930	19.0	90900.00	42.53	0	1	0
3310282 191119	1930	19.1	91987.50	42.42	0	1	0
3310382 191119	1930	19.2	94462.50	42.31	0	1	0
3310482 191119	1930	19.3	93175.00	42.37	0	1	0
3310582 191119	1930	19.4	93237.50	42.44	0	1	0
3310681 191119	1930	19.5	92637.50	42.41	0	1	0
3310782 191119	1930	19.6	94475.00	42.47	0	1	0
3310881 191119	1930	19.7	94712.50	42.56	0	1	0
3310981 191119	1930	19.8	92675.00	42.49	0	1	0
3311081 191119	1930	19.9	92887.50	42.48	0	1	0
3311191 191119	1930	20.0	92800.00	42.47	0	1	0
3311281 191119	1930	20.1	92450.00	42.56	0	1	0
3311391 191119	1930	20.2	95550.00	42.58	0	1	0
3311491 191119	1930	20.3	93737.50	42.63	0	1	0
3311591 191119	1930	20.4	93650.00	42.65	0	1	0
3311691 191119	1930	20.5	92737.50	42.67	0	1	0
3311791 191119	1930	20.6	92975.00	42.68	0	1	0
3311931 191119	1930	20.7	92137.50	42.61	0	1	0
3311991 191119	1930	20.8	92050.00	42.49	0	1	0
3312091 191119	1930	20.9	92650.00	42.46	0	1	0
3312191 191119	1930	21.0	92312.50	42.45	0	1	0
3312291 191119	1930	21.1	91837.50	42.43	0	1	0
3312391 191119	1930	21.2	92525.00	42.40	0	1	0
3312491 191119	1930	21.3	92862.50	42.27	0	1	0
3312591 191119	1930	21.4	95012.50	42.23	0	1	0
3312691 191119	1930	21.5	93550.00	42.29	0	1	0
3312790 191119	1930	21.6	90537.50	42.33	0	1	0
3312890 191119	1930	21.7	92975.00	42.22	0	1	0
3312990 191119	1930	21.8	95250.00	42.25	0	1	0
3313090 191119	1930	21.9	92362.50	42.40	0	1	0
3313200 191119	1930	22.0	92525.00	42.39	0	1	0
3313300 191119	1930	22.1	94637.50	42.39	0	1	0
3313400 191119	1930	22.2	93500.00	42.52	0	1	0
3313500 191119	1930	22.3	90862.50	42.56	0	1	0
3313600 191119	1930	22.4	91862.50	42.47	0	1	0
3313700 191119	1930	22.5	94175.00	42.33	0	1	0
3313800 191119	1930	22.6	93287.50	42.36	0	1	0
3313900 191119	1930	22.7	95512.50	42.48	0	1	0
3314000 191119	1930	22.8	93075.00	42.60	0	1	0
3314100 191119	1930	22.9	92137.50	42.50	0	1	0
3314210 191119	1930	23.0	93050.00	42.49	0	1	0
3314310 191119	1930	23.1	90212.50	42.51	0	1	0
3314410 191119	1930	23.2	93762.50	42.32	0	1	0
3314510 191119	1930	23.3	92762.50	42.33	0	1	0
3314610 191119	1930	23.4	93050.00	42.41	0	1	0
3314710 191119	1930	23.5	92187.50	42.47	0	1	0
3314809 191119	1930	23.6	93450.00	42.38	0	1	0
3314909 191119	1930	23.7	91150.00	42.38	0	1	0
3315009 191119	1930	23.8	92612.50	42.19	0	1	0
3315109 191119	1930	23.9	92637.50	42.17	0	1	0
3315209 191119	1930	24.0	93387.50	42.19	0	1	0
3315309 191119	1930	24.1	93075.00	42.20	0	1	0
3315419 191119	1930	24.2	95600.00	42.33	0	1	0
3315509 191119	1930	24.3	93137.50	42.42	0	1	0
3315619 191119	1930	24.4	92875.00	42.43	0	1	0
3315709 191119	1930	24.5	95387.50	42.43	0	1	0
3315809 191119	1930	24.6	92900.00	42.57	0	1	0
3315919 191119	1930	24.7	92287.50	42.54	0	1	0
3316009 191119	1930	24.8	92050.00	42.60	0	1	0
3316119 191119	1930	24.9	95062.50	42.57	0	1	0
3316219 191119	1930	25.0	93050.00	42.68	0	1	0
3316319 191119	1930	25.1	93925.00	42.66	0	1	0
3316419 191119	1930	25.2	93087.50	42.70	0	1	0
3316519 191119	1930	25.3	93800.00	42.59	0	1	0
3316618 191119	1930	25.4	91925.00	42.62	0	1	0
3316718 191119	1930	25.5	93912.50	42.58	0	1	0
3316818 191119	1930	25.6	93450.00	42.51	0	1	0
3316918 191119	1930	25.7	93425.00	42.53	0	1	0
3317018 191119	1930	25.8	91950.00	42.59	0	1	0
3317118 191119	1930	25.9	92037.50	42.58	0	1	0
3317228 191119	1930	26.0	90712.50	42.45	0	1	0
3317328 191119	1930	26.1	93712.50	42.34	0	1	0
3317428 191119	1930	26.2	90250.00	42.33	0	1	0
3317528 191119	1930	26.3	92662.50	42.20	0	1	0
3317628 191119	1930	26.4	93875.00	42.15	0	1	0
3317728 191119	1930	26.5	93400.00	42.24	0	1	0
3317828 191119	1930	26.6	91362.50	42.22	0	1	0
3317928 191119	1930	26.7	92575.00	42.12	0	1	0
3318028 191119	1930	26.8	90837.50	42.08	0	1	0
3318128 191119	1930	26.9	94737.50	42.03	0	1	0
3318238 191119	1930	27.0	91325.00	42.16	0	1	0
3318338 191119	1930	27.1	91487.50	42.18	0	1	0
3318438 191119	1930	27.2	93500.00	42.08	0	1	0
3318538 191119	1930	27.3	94212.50	42.23	0	1	0
3318637 191119	1930	27.4	93450.00	42.30	0	1	0
3318737 191119	1930	27.5	92887.50	42.28	0	1	0
3318837 191119	1930	27.6	92512.50	42.26	0	1	0
3318937 191119	1930	27.7	93012.50	42.31	0	1	0
3319037 191119	1930	27.8	95037.50	42.33	0	1	0
3319137 191119	1930	27.9	93675.00	42.52	0	1	0
3319237 191119	1930	28.0	93875.00	42.47	0	1	0
3319337 191119	1930	28.1	90737.50	42.58	0	1	0
3319447 191119	1930	28.2	93775.00	42.55	0	1	0
3319537 191119	1930	28.3	93087.50	42.56	0	1	0
3319647 191119	1930	28.4	90462.50	42.51	0	1	0
3319737 191119	1930	28.5	94400.00	42.38	0	1	0
3319837 191119	1930	28.6	93900.00	42.45	0	1	0
3319947 191119	1930	28.7	96237.50	42.51	0	1	0
3320037 191119	1930	28.8	92200.00	42.65	0	1	0
3320147 191119	1930	28.9	94037.50	42.53	0	1	0
3320247 191119	1930	29.0	92562.50	42.54	0	1	0
3320347 191119	1930	29.1	91787.50	42.48	0	1	0
3320447 191119	1930	29.2	91600.00	42.53	0	1	0
3320547 191119	1930	29.3	93462.50	42.43	0	1	0
3320647 191119	1930	29.4	93862.50	42.45	0	1	0
3320746 191119	1930	29.5	94425.00	42.60	0	1	0
3320846 191119	1930	29.6	93575.00	42.60	0	1	0
3320946 191119	1930	29.7	90712.50	42.59	0	1	0
3321046 191119	1930	29.8	92712.50	42.34	0	1	0
3321146 191119	1930	29.9	90237.50	42.36	0	1	0
3321256 191119	1930	30.0	91850.00	42.19	0	1	0
3321356 191119	1930	30.1	92775.00	42.16	0	1	0
3321456 191119	1930	30.2	92700.00	42.20	0	1	0
3321556 191119	1930	30.3	91137.50	42.25	0	1	0
3321656 191119	1930	30.4	93387.50	42.15	0	1	0
3321756 191119	1930	30.5	93187.50	42.13	0	1	0
3321856 191119	1930	30.6	92600.00	42.07	0	1	0
3321956 191119	1930	30.7	93037.50	42.03	0	1	0
3322056 191119	1930	30.8	95437.50	42.13	0	1	0
3322156 191119	1930	30.9	92700.00	42.26	0	1	0
3322266 191119	1930	31.0	92275.00	42.37	0	1	0
3322366 191119	1930	31.1	91975.00	42.39	0	1	0
3322466 191119	1930	31.2	94600.00	42.35	0	1	0
3322565 191119	1930	31.3	93350.00	42.44	0	1	0
3322665 191119	1930	31.4	93162.50	42.53	0	1	0
3322765 191119	1930	31.5	93550.00	42.52	0	1	0
3322865 191119	1930	31.6	92075.00	42.54	0	1	0
3322965 191119	1930	31.7	90150.00	42.52	0	1	0
3323065 191119	1930	31.8	89737.50	42.39	0	1	0
3323165 191119	1930	31.9	94425.00	42.13	0	1	0
3323265 191119	1930	32.0	93900.00	42.21	0	1	0
3323365 191119	1930	32.1	92787.50	42.28	0	1	0
3323465 191119	1930	32.2	92562.50	42.32	0	1	0
3323565 191119	1930	32.3	91550.00	42.23	0	1	0
3323665 191119	1930	32.4	93450.00	42.15	0	1	0
3323765 191119	1930	32.5	93862.50	42.16	0	1	0
3323865 191119	1930	32.6	92287.50	42.17	0	1	0
3323965 191119	1930	32.7	90475.00	42.18	0	1	0
3324065 191119	1930	32.8	91850.00	42.20	0	1	0
3324165 191119	1930	32.9	94500.00	42.29	0	1	0
3324275 191119	1930	33.0	93975.00	42.30	0	1	0
3324375 191119	1930	33.1	93800.00	42.30	0	1	0
3324475 191119	1930	33.2	92450.00	42.34	0	1	0
3324575 191119	1930	33.3	94287.50	42.34	0	1	0
3324675 191119	1930	33.4	94662.50	42.46	0	1	0
3324775 191119	1930	33.5	91137.50	42.52	0	1	0
3324875 191119	1930	33.6	92450.00	42.39	0	1	0
3324975 191119	1930	33.7	94825.00	42.40	0	1	0
3325075 191119	1930	33.8	92400.00	42.60	0	1	0
3325175 191119	1930	33.9	94662.50	42.62	0	1	0
3325284 191119	1930	34.0	96025.00	42.63	0	1	0
3325384 191119	1930	34.1	92325.00	42.72	0	1	0
3325484 191119	1930	34.2	92712.50	42.66	0	1	0
3325585 191119	1930	34.3	90975.00	42.67	0	1	0
3325684 191119	1930	34.4	92137.50	42.52	0	1	0
3325785 191119	1930	34.5	93300.00	42.40	0	1	0
3325885 191119	1930	34.6	94250.00	42.50	0	1	0
3325984 191119	1930	34.7	88662.50	42.58	0	1	0
3326084 191119	1930	34.8	93175.00	42.31	0	1	0
3326184 191119	1930	34.9	94850.00	42.34	0	1	0
3326284 191119	1930	35.0	93237.50	42.35	0	1	0
3326384 191119	1930	35.1	92662.50	42.22	0	1	0
3326494 191119	1930	35.2	91812.50	42.24	0	1	0
3326584 191119	1930	35.3	92750.00	42.20	0	1	0
3326694 191119	1930	35.4	92862.50	42.28	0	1	0
3326794 191119	1930	35.5	90550.00	42.31	0	1	0
3326884 191119	1930	35.6	91350.00	42.19	0	1	0
3326994 191119	1930	35.7	92600.00	42.06	0	1	0
3327094 191119	1930	35.8	92975.00	42.23	0	1	0
3327194 191119	1930	35.9	91850.00	42.22	0	1	0
3327294 191119	1930	36.0	93837.50	42.09	0	1	0
3327394 191119	1930	36.1	94400.00	42.12	0	1	0
3327494 191119	1930	36.2	91800.00	42.19	0	1	0
3327594 191119	1930	36.3	92250.00	42.19	0	1	0
3327694 191119	1930	36.4	92487.50	42.17	0	1	0
3327794 191119	1930	36.5	93775.00	42.15	0	1	0
3327893 191119	1930	36.6	93112.50	42.30	0	1	0
3327994 191119	1930	36.7	94850.00	42.38	0	1	0
3328093 191119	1930	36.8	93200.00	42.48	0	1	0
3328193 191119	1930	36.9	93650.00	42.49	0	1	0
3328303 191119	1930	37.0	92625.00	42.57	0	1	0
3328403 191119	1930	37.1	93612.50	42.52	0	1	0
3328503 191119	1930	37.2	95487.50	42.48	0	1	0
3328603 191119	1930	37.3	90675.00	42.65	0	1	0
3328703 191119	1930	37.4	91850.00	42.58	0	1	0
3328803 191119	1930	37.5	94787.50	42.55	0	1	0
3328903 191119	1930	37.6	92087.50	42.59	0	1	0
3329003 191119	1930	37.7	91700.00	42.55	0	1	0
3329103 191119	1930	37.8	91937.50	42.41	0	1	0
3329203 191119	1930	37.9	95787.50	42.35	0	1	0
3329313 191119	1930	38.0	93162.50	42.44	0	1	0
3329413 191119	1930	38.1	93437.50	42.47	0	1	0
3329513 191119	1930	38.2	91325.00	42.46	0	1	0
3329613 191119	1930	38.3	94262.50	42.27	0	1	0
3329713 191119	1930	38.4	92162.50	42.44	0	1	0
3329812 191119	1930	38.5	92137.50	42.45	0	1	0
3329913 191119	1930	38.6	92237.50	42.33	0	1	0
3330012 191119	1930	38.7	91625.00	42.34	0	1	0
3330112 191119	1930	38.8	90087.50	42.33	0	1	0
3330212 191119	1930	38.9	94025.00	42.25	0	1	0
3330312 191119	1930	39.0	94337.50	42.17	0	1	0
3330412 191119	1930	39.1	92662.50	42.22	0	1	0
3330522 191119	1930	39.2	93512.50	42.19	0	1	0
3330612 191119	1930	39.3	93100.00	42.29	0	1	0
3330722 191119	1930	39.4	95100.00	42.23	0	1	0
3330812 191119	1930	39.5	92075.00	42.37	0	1	0
3330912 191119	1930	39.6	92737.50	42.36	0	1	0
3331022 191119	1930	39.7	91800.00	42.39	0	1	0
3331112 191119	1930	39.8	92937.50	42.39	0	1	0
3331222 191119	1930	39.9	92037.50	42.52	0	1	0
3331322 191119	1930	40.0	91850.00	42.43	0	1	0
3331422 191119	1930	40.1	93375.00	42.32	0	1	0
3331522 191119	1930	40.2	93200.00	42.35	0	1	0
3331622 191119	1930	40.3	91700.00	42.34	0	1	0
3331721 191119	1930	40.4	92362.50	42.28	0	1	0
3331821 191119	1930	40.5	92912.50	42.15	0	1	0
3331921 191119	1930	40.6	90612.50	42.19	0	1	0
3332021 191119	1930	40.7	93587.50	42.10	0	1	0
3332121 191119	1930	40.8	90500.00	42.18	0	1	0
3332221 191119	1930	40.9	92375.00	42.07	0	1	0
3332331 191119	1930	41.0	93125.00	42.08	0	1	0
3332431 191119	1930	41.1	90725.00	42.14	0	1	0
3332531 191119	1930	41.2	90762.50	42.02	0	1	0
3332631 191119	1930	41.3	92850.00	41.91	0	1	0
3332731 191119	1930	41.4	93587.50	41.96	0	1	0
3332831 191119	1930	41.5	93987.50	42.02	0	1	0
3332931 191119	1930	41.6	93175.00	42.07	0	1	0
3333031 191119	1930	41.7	93612.50	42.18	0	1	0
3333131 191119	1930	41.8	94137.50	42.18	0	1	0
3333231 191119	1930	41.9	91537.50	42.35	0	1	0
3333341 191119	1930	42.0	90300.00	42.31	0	1	0
3333441 191119	1930	42.1	94350.00	42.18	0	1	0
3333541 191119	1930	42.2	93262.50	42.34	0	1	0
3333641 191119	1930	42.3	92325.00	42.46	0	1	0
3333740 191119	1930	42.4	93300.00	42.43	0	1	0
3333840 191119	1930	42.5	92750.00	42.42	0	1	0
3333940 191119	1930	42.6	93062.50	42.36	0	1	0
3334040 191119	1930	42.7	91312.50	42.36	0	1	0
3334140 191119	1930	42.8	92887.50	42.26	0	1	0
3334240 191119	1930	42.9	93025.00	42.20	0	1	0
3334340 191119	1930	43.0	92850.00	42.27	0	1	0
3334440 191119	1930	43.1	91562.50	42.38	0	1	0
3334540 191119	1930	43.2	94200.00	42.26	0	1	0
3334640 191119	1930	43.3	94000.00	42.30	0	1	0
3334750 191119	1930	43.4	92975.00	42.37	0	1	0
3334840 191119	1930	43.5	90425.00	42.36	0	1	0
3334940 191119	1930	43.6	93625.00	42.25	0	1	0
3335050 191119	1930	43.7	94750.00	42.28	0	1	0
3335140 191119	1930	43.8	94487.50	42.43	0	1	0
3335250 191119	1930	43.9	92037.50	42.51	0	1	0
3335350 191119	1930	44.0	94625.00	42.46	0	1	0
3335450 191119	1930	44.1	90512.50	42.54	0	1	0
3335550 191119	1930	44.2	94287.50	42.49	0	1	0
3335650 191119	1930	44.3	93212.50	42.50	0	1	0
3335750 191119	1930	44.4	92312.50	42.46	0	1	0
3335850 191119	1930	44.5	95462.50	42.43	0	1	0
3335949 191119	1930	44.6	92150.00	42.66	0	1	0
3336049 191119	1930	44.7	92250.00	42.59	0	1	0
3336149 191119	1930	44.8	93887.50	42.48	0	1	0
3336249 191119	1930	44.9	93550.00	42.45	0	1	0
3336359 191119	1930	45.0	95087.50	42.52	0	1	0
3336459 191119	1930	45.1	92362.50	42.54	0	1	0
3336559 191119	1930	45.2	91350.00	42.63	0	1	0
3336659 191119	1930	45.3	92937.50	42.49	0	1	0
3336759 191119	1930	45.4	91700.00	42.48	0	1	0
3336859 191119	1930	45.5	91587.50	42.45	0	1	0
3336959 191119	1930	45.6	94712.50	42.28	0	1	0
3337059 191119	1930	45.7	93837.50	42.39	0	1	0
3337159 191119	1930	45.8	94000.00	42.47	0	1	0
3337259 191119	1930	45.9	91700.00	42.47	0	1	0
3337369 191119	1930	46.0	91275.00	42.39	0	1	0
3337469 191119	1930	46.1	91837.50	42.22	0	1	0
3337569 191119	1930	46.2	91650.00	42.19	0	1	0
3337669 191119	1930	46.3	93150.00	42.21	0	1	0
3337769 191119	1930	46.4	92987.50	42.22	0	1	0
3337869 191119	1930	46.5	93025.00	42.27	0	1	0
3337959 191119	1930	46.6	95287.50	42.34	0	1	0
3338069 191119	1930	46.7	92337.50	42.36	0	1	0
3338169 191119	1930	46.8	91200.00	42.30	0	1	0
3338269 191119	1930	46.9	91462.50	42.17	0	1	0
3338369 191119	1930	47.0	90675.00	42.16	0	1	0
3338469 191119	1930	47.1	95775.00	42.13	0	1	0
3338569 191119	1930	47.2	93587.50	42.31	0	1	0
3338669 191119	1930	47.3	91775.00	42.40	0	1	0
3338769 191119	1930	47.4	91387.50	42.34	0	1	0
3338869 191119	1930	47.5	92087.50	42.26	0	1	0
3338969 191119	1930	47.6	94337.50	42.22	0	1	0
3339068 191119	1930	47.7	93612.50	42.18	0	1	0
3339168 191119	1930	47.8	92375.00	42.24	0	1	0
3339268 191119	1930	47.9	92125.00	42.29	0	1	0
3339378 191119	1930	48.0	92900.00	42.32	0	1	0
3339478 191119	1930	48.1	93312.50	42.42	0	1	0
3339578 191119	1930	48.2	91937.50	42.31	0	1	0
3339678 191119	1930	48.3	91962.50	42.23	0	1	0
3339778 191119	1930	48.4	92062.50	42.24	0	1	0
3339878 191119	1930	48.5	93025.00	42.27	0	1	0
3339978 191119	1930	48.6	91612.50	42.31	0	1	0
3340078 191119	1930	48.7	91687.50	42.19	0	1	0
3340178 191119	1930	48.8	92312.50	42.10	0	1	0
3340278 191119	1930	48.9	92212.50	42.10	0	1	0
3340388 191119	1930	49.0	91012.50	42.11	0	1	0
3340488 191119	1930	49.1	91375.00	42.02	0	1	0
3340588 191119	1930	49.2	94812.50	41.93	0	1	0
3340688 191119	1930	49.3	91362.50	42.06	0	1	0
3340788 191119	1930	49.4	91287.50	42.04	0	1	0
3340888 191119	1930	49.5	91187.50	42.00	0	1	0
3340988 191119	1930	49.6	93587.50	41.92	0	1	0
3341088 191119	1930	49.7	91275.00	42.01	0	1	0
3341188 191119	1930	49.8	94150.00	41.99	0	1	0
3341288 191119	1930	49.9	92750.00	42.07	0	1	0
3341388 191119	1930	50.0	92900.00	42.10	0	1	0
3341488 191119	1930	50.1	93325.00	42.18	0	1	0
3341598 191119	1930	50.2	92737.50	42.27	0	1	0
3341688 191119	1930	50.3	94550.00	42.18	0	1	0
3341797 191119	1930	50.4	92712.50	42.32	0	1	0
3341887 191119	1930	50.5	93112.50	42.38	0	1	0
3341987 191119	1930	50.6	92175.00	42.47	0	1	0
3342097 191119	1930	50.7	90800.00	42.41	0	1	0
3342187 191119	1930	50.8	92325.00	42.38	0	1	0
3342297 191119	1930	50.9	92537.50	42.30	0	1	0
3342397 191119	1930	51.0	91325.00	42.29	0	1	0
3342497 191119	1930	51.1	93712.50	42.22	0	1	0
3342597 191119	1930	51.2	91525.00	42.24	0	1	0
3342697 191119	1930	51.3	93137.50	42.18	0	1	0
3342797 191119	1930	51.4	93862.50	42.12	0	1	0
3342897 191119	1930	51.5	91275.00	42.17	0	1	0
3342997 191119	1930	51.6	92187.50	42.09	0	1	0
3343097 191119	1930	51.7	91387.50	42.09	0	1	0
3343197 191119	1930	51.8	93025.00	42.12	0	1	0
3343297 191119	1930	51.9	92300.00	42.15	0	1	0
3343407 191119	1930	52.0	93862.50	42.14	0	1	0
3343507 191119	1930	52.1	94425.00	42.25	0	1	0
3343607 191119	1930	52.2	93662.50	42.28	0	1	0
3343707 191119	1930	52.3	91887.50	42.38	0	1	0
3343807 191119	1930	52.4	92500.00	42.32	0	1	0
3343907 191119	1930	52.5	93150.00	42.26	0	1	0
3344007 191119	1930	52.6	92987.50	42.35	0	1	0
3344106 191119	1930	52.7	92912.50	42.38	0	1	0
3344206 191119	1930	52.8	92800.00	42.45	0	1	0
3344306 191119	1930	52.9	93725.00	42.44	0	1	0
3344416 191119	1930	53.0	94150.00	42.51	0	1	0
3344516 191119	1930	53.1	91925.00	42.52	0	1	0
3344616 191119	1930	53.2	92887.50	42.41	0	1	0
3344716 191119	1930	53.3	91537.50	42.37	0	1	0
3344816 191119	1930	53.4	94837.50	42.36	0	1	0
3344916 191119	1930	53.5	94162.50	42.46	0	1	0
3345016 191119	1930	53.6	95075.00	42.51	0	1	0
3345116 191119	1930	53.7	90837.50	42.60	0	1	0
3345216 191119	1930	53.8	93850.00	42.51	0	1	0
3345316 191119	1930	53.9	92200.00	42.55	0	1	0
3345416 191119	1930	54.0	90550.00	42.49	0	1	0
3345516 191119	1930	54.1	94162.50	42.32	0	1	0
3345616 191119	1930	54.2	93075.00	42.42	0	1	0
3345716 191119	1930	54.3	93112.50	42.43	0	1	0
3345816 191119	1930	54.4	90812.50	42.50	0	1	0
3345915 191119	1930	54.5	95812.50	42.32	0	1	0
3346015 191119	1930	54.6	94962.50	42.40	0	1	0
3346115 191119	1930	54.7	93012.50	42.39	0	1	0
3346215 191119	1930	54.8	93725.00	42.49	0	1	0
3346325 191119	1930	54.9	92825.00	42.48	0	1	0
3346425 191119	1930	55.0	91862.50	42.51	0	1	0
3346525 191119	1930	55.1	91787.50	42.57	0	1	0
3346625 191119	1930	55.2	94675.00	42.46	0	1	0
3346725 191119	1930	55.3	91575.00	42.54	0	1	0
3346825 191119	1930	55.4	93512.50	42.47	0	1	0
3346925 191119	1930	55.5	92662.50	42.59	0	1	0
3347025 191119	1930	55.6	93000.00	42.45	0	1	0
3347125 191119	1930	55.7	93450.00	42.36	0	1	0
3347225 191119	1930	55.8	93375.00	42.38	0	1	0
3347325 191119	1930	55.9	93037.50	42.36	0	1	0
3347435 191119	1930	56.0	91662.50	42.37	0	1	0
3347535 191119	1930	56.1	93100.00	42.36	0	1	0
3347635 191119	1930	56.2	92250.00	42.42	0	1	0
3347734 191119	1930	56.3	93900.00	42.31	0	1	0
3347834 191119	1930	56.4	92637.50	42.42	0	1	0
3347934 191119	1930	56.5	91987.50	42.38	0	1	0
3348034 191119	1930	56.6	91512.50	42.35	0	1	0
3348134 191119	1930	56.7	93000.00	42.28	0	1	0
3348234 191119	1930	56.8	94525.00	42.26	0	1	0
3348334 191119	1930	56.9	93350.00	42.31	0	1	0
3348444 191119	1930	57.0	95475.00	42.33	0	1	0
3348544 191119	1930	57.1	91300.00	42.50	0	1	0
3348644 191119	1930	57.2	91537.50	42.42	0	1	0
3348744 191119	1930	57.3	93575.00	42.39	0	1	0
3348844 191119	1930	57.4	94975.00	42.37	0	1	0
3348944 191119	1930	57.5	93187.50	42.48	0	1	0
3349044 191119	1930	57.6	91937.50	42.53	0	1	0
3349144 191119	1930	57.7	93250.00	42.55	0	1	0
3349244 191119	1930	57.8	95250.00	42.56	0	1	0
3349344 191119	1930	57.9	92587.50	42.59	0	1	0
3349444 191119	1930	58.0	92012.50	42.56	0	1	0
3349544 191119	1930	58.1	91712.50	42.40	0	1	0
3349644 191119	1930	58.2	91825.00	42.42	0	1	0
3349743 191119	1930	58.3	92212.50	42.43	0	1	0
3349843 191119	1930	58.4	93200.00	42.37	0	1	0
3349943 191119	1930	58.5	91225.00	42.29	0	1	0
3350043 191119	1930	58.6	93100.00	42.20	0	1	0
3350143 191119	1930	58.7	91087.50	42.26	0	1	0
3350243 191119	1930	58.8	92112.50	42.16	0	1	0
3350343 191119	1930	58.9	92250.00	42.02	0	1	0
3350453 191119	1930	59.0	93725.00	42.00	0	1	0
3350553 191119	1930	59.1	94250.00	42.08	0	1	0
3350653 191119	1930	59.2	92675.00	42.19	0	1	0
3350753 191119	1930	59.3	92225.00	42.23	0	1	0
3350853 191119	1930	59.4	90950.00	42.23	0	1	0
3350953 191119	1930	59.5	94637.50	42.13	0	1	0
3351053 191119	1930	59.6	92237.50	42.29	0	1	0
3351153 191119	1930	59.7	91437.50	42.25	0	1	0
3351253 191119	1930	59.8	94387.50	42.26	0	1	0
3351353 191119	1930	59.9	92875.00	42.36	0	1	0
3351453 191119	1931	0.0	94300.00	42.39	0	1	0
3351563 191119	1931	0.1	91000.00	42.42	0	1	0
3351663 191119	1931	0.2	93300.00	42.27	0	1	0
3351763 191119	1931	0.3	93112.50	42.30	0	1	0
3351863 191119	1931	0.4	92812.50	42.34	0	1	0
3351963 191119	1931	0.5	92887.50	42.42	0	1	0
3352063 191119	1931	0.6	93325.00	42.35	0	1	0
3352163 191119	1931	0.7	94012.50	42.39	0	1	0
3352263 191119	1931	0.8	92312.50	42.51	0	1	0
3352363 191119	1931	0.9	93087.50	42.42	0	1	0
3352463 191119	1931	1.0	92912.50	42.43	0	1	0
3352563 191119	1931	1.1	91712.50	42.36	0	1	0
3352673 191119	1931	1.2	95312.50	42.40	0	1	0
3352763 191119	1931	1.3	92875.00	42.49	0	1	0
3352873 191119	1931	1.4	92537.50	42.48	0	1	0
3352963 191119	1931	1.5	93837.50	42.46	0	1	0
3353063 191119	1931	1.6	91200.00	42.51	0	1	0
3353173 191119	1931	1.7	91600.00	42.41	0	1	0
3353263 191119	1931	1.8	92075.00	42.30	0	1	0
3353373 191119	1931	1.9	92862.50	42.29	0	1	0
3353463 191119	1931	2.0	93825.00	42.28	0	1	0
3353573 191119	1931	2.1	93537.50	42.32	0	1	0
3353672 191119	1931	2.2	90325.00	42.40	0	1	0
3353772 191119	1931	2.3	94225.00	42.18	0	1	0
3353873 191119	1931	2.4	94562.50	42.24	0	1	0
3353972 191119	1931	2.5	93862.50	42.33	0	1	0
3354072 191119	1931	2.6	91125.00	42.33	0	1	0
3354172 191119	1931	2.7	94025.00	42.33	0	1	0
3354272 191119	1931	2.8	93362.50	42.44	0	1	0
3354372 191119	1931	2.9	94050.00	42.50	0	1	0
3354472 191119	1931	3.0	93262.50	42.55	0	1	0
3354582 191119	1931	3.1	94662.50	42.53	0	1	0
3354682 191119	1931	3.2	92612.50	42.58	0	1	0
3354782 191119	1931	3.3	92550.00	42.68	0	1	0
3354882 191119	1931	3.4	94312.50	42.60	0	1	0
3354982 191119	1931	3.5	91250.00	42.59	0	1	0
3355082 191119	1931	3.6	94750.00	42.47	0	1	0
3355182 191119	1931	3.7	90212.50	42.64	0	1	0
3355282 191119	1931	3.8	94812.50	42.47	0	1	0
3355382 191119	1931	3.9	91812.50	42.53	0	1	0
3355482 191119	1931	4.0	94912.50	42.43	0	1	0
3355592 191119	1931	4.1	92037.50	42.50	0	1	0
3355692 191119	1931	4.2	92537.50	42.39	0	1	0
3355792 191119	1931	4.3	95150.00	42.38	0	1	0
3355892 191119	1931	4.4	91125.00	42.50	0	1	0
3355992 191119	1931	4.5	94262.50	42.36	0	1	0
3356092 191119	1931	4.6	93125.00	42.49	0	1	0
3356192 191119	1931	4.7	90862.50	42.42	0	1	0
3356292 191119	1931	4.8	92525.00	42.45	0	1	0
3356392 191119	1931	4.9	92062.50	42.35	0	1	0
3356492 191119	1931	5.0	91875.00	42.36	0	1	0
3356592 191119	1931	5.1	92525.00	42.22	0	1	0
3356692 191119	1931	5.2	93125.00	42.24	0	1	0
3356792 191119	1931	5.3	93375.00	42.27	0	1	0
3356892 191119	1931	5.4	93800.00	42.19	0	1	0
3356992 191119	1931	5.5	90125.00	42.31	0	1	0
3357091 191119	1931	5.6	93962.50	42.12	0	1	0
3357191 191119	1931	5.7	92512.50	42.16	0	1	0
3357291 191119	1931	5.8	93412.50	42.23	0	1	0
3357391 191119	1931	5.9	91525.00	42.27	0	1	0
3357491 191119	1931	6.0	93362.50	42.25	0	1	0
3357601 191119	1931	6.1	95450.00	42.32	0	1	0
3357701 191119	1931	6.2	93300.00	42.45	0	1	0
3357801 191119	1931	6.3	94250.00	42.46	0	1	0
3357901 191119	1931	6.4	93750.00	42.50	0	1	0
3358001 191119	1931	6.5	93312.50	42.49	0	1	0
3358101 191119	1931	6.6	90625.00	42.64	0	1	0
3358201 191119	1931	6.7	94612.50	42.49	0	1	0
3358301 191119	1931	6.8	93025.00	42.58	0	1	0
3358401 191119	1931	6.9	94775.00	42.56	0	1	0
3358501 191119	1931	7.0	90125.00	42.71	0	1	0
3358610 191119	1931	7.1	90400.00	42.57	0	1	0
3358711 191119	1931	7.2	92750.00	42.34	0	1	0
3358811 191119	1931	7.3	91962.50	42.31	0	1	0
3358910 191119	1931	7.4	92662.50	42.21	0	1	0
3359010 191119	1931	7.5	90450.00	42.16	0	1	0
3359110 191119	1931	7.6	94312.50	42.03	0	1	0
3359210 191119	1931	7.7	91625.00	42.20	0	1	0
3359310 191119	1931	7.8	93412.50	42.06	0	1	0
3359410 191119	1931	7.9	93312.50	42.08	0	1	0
3359510 191119	1931	8.0	92212.50	42.02	0	1	0
3359610 191119	1931	8.1	93325.00	42.11	0	1	0
3359720 191119	1931	8.2	93687.50	42.24	0	1	0
3359810 191119	1931	8.3	92562.50	42.28	0	1	0
3359920 191119	1931	8.4	93462.50	42.31	0	1	0
3400010 191119	1931	8.5	91937.50	42.35	0	1	0
3400110 191119	1931	8.6	93062.50	42.41	0	1	0
3400220 191119	1931	8.7	94637.50	42.36	0	1	0
3400320 191119	1931	8.8	92537.50	42.49	0	1	0
3400420 191119	1931	8.9	91262.50	42.45	0	1	0
3400519 191119	1931	9.0	93737.50	42.36	0	1	0
3400619 191119	1931	9.1	92325.00	42.43	0	1	0
3400719 191119	1931	9.2	92637.50	42.38	0	1	0
3400819 191119	1931	9.3	91962.50	42.34	0	1	0
3400919 191119	1931	9.4	91050.00	42.31	0	1	0
3401019 191119	1931	9.5	91500.00	42.20	0	1	0
3401119 191119	1931	9.6	93412.50	42.18	0	1	0
3401219 191119	1931	9.7	93775.00	42.20	0	1	0
3401319 191119	1931	9.8	95887.50	42.16	0	1	0
3401419 191119	1931	9.9	92500.00	42.31	0	1	0
3401518 191119	1931	10.0	92587.50	42.37	0	1	0
3401628 191119	1931	10.1	93462.50	42.31	0	1	0
3401728 191119	1931	10.2	92050.00	42.36	0	1	0
3401828 191119	1931	10.3	91912.50	42.34	0	1	0
3401928 191119	1931	10.4	90437.50	42.34	0	1	0
3402028 191119	1931	10.5	92537.50	42.31	0	1	0
3402128 191119	1931	10.6	94387.50	42.36	0	1	0
3402228 191119	1931	10.7	93162.50	42.40	0	1	0
3402328 191119	1931	10.8	92750.00	42.37	0	1	0
3402428 191119	1931	10.9	91325.00	42.23	0	1	0
3402528 191119	1931	11.0	92962.50	42.18	0	1	0
3402638 191119	1931	11.1	92512.50	42.19	0	1	0
3402737 191119	1931	11.2	92425.00	42.15	0	1	0
3402837 191119	1931	11.3	92287.50	42.17	0	1	0
3402937 191119	1931	11.4	93225.00	42.19	0	1	0
3403037 191119	1931	11.5	94287.50	42.31	0	1	0
3403137 191119	1931	11.6	92125.00	42.39	0	1	0
3403237 191119	1931	11.7	93850.00	42.29	0	1	0
3403337 191119	1931	11.8	91612.50	42.32	0	1	0
3403437 191119	1931	11.9	94287.50	42.27	0	1	0
3403537 191119	1931	12.0	91775.00	42.40	0	1	0
3403637 191119	1931	12.1	94012.50	42.35	0	1	0
3403747 191119	1931	12.2	91637.50	42.41	0	1	0
3403847 191119	1931	12.3	93200.00	42.38	0	1	0
3403947 191119	1931	12.4	93787.50	42.42	0	1	0
3404047 191119	1931	12.5	92887.50	42.45	0	1	0
3404147 191119	1931	12.6	93187.50	42.38	0	1	0
3404247 191119	1931	12.7	92262.50	42.43	0	1	0
3404347 191119	1931	12.8	94550.00	42.36	0	1	0
3404447 191119	1931	12.9	95350.00	42.49	0	1	0
3404547 191119	1931	13.0	93787.50	42.54	0	1	0
3404646 191119	1931	13.1	91912.50	42.63	0	1	0
3404746 191119	1931	13.2	93750.00	42.54	0	1	0
3404846 191119	1931	13.3	93612.50	42.63	0	1	0
3404946 191119	1931	13.4	95312.50	42.65	0	1	0
3405046 191119	1931	13.5	93350.00	42.72	0	1	0
3405146 191119	1931	13.6	92650.00	42.74	0	1	0
3405246 191119	1931	13.7	93250.00	42.71	0	1	0
3405346 191119	1931	13.8	91887.50	42.76	0	1	0
3405446 191119	1931	13.9	94925.00	42.64	0	1	0
3405546 191119	1931	14.0	92162.50	42.62	0	1	0
3405656 191119	1931	14.1	93237.50	42.55	0	1	0
3405756 191119	1931	14.2	92400.00	42.61	0	1	0
3405856 191119	1931	14.3	93312.50	42.55	0	1	0
3405956 191119	1931	14.4	93812.50	42.53	0	1	0
3406056 191119	1931	14.5	92925.00	42.46	0	1	0
3406156 191119	1931	14.6	93812.50	42.45	0	1	0
3406256 191119	1931	14.7	91962.50	42.50	0	1	0
3406356 191119	1931	14.8	93037.50	42.44	0	1	0
3406456 191119	1931	14.9	92150.00	42.49	0	1	0
3406556 191119	1931	15.0	90400.00	42.37	0	1	0
3406666 191119	1931	15.1	91837.50	42.29	0	1	0
3406766 191119	1931	15.2	93125.00	42.22	0	1	0
3406866 191119	1931	15.3	94887.50	42.26	0	1	0
3406966 191119	1931	15.4	92275.00	42.33	0	1	0
3407065 191119	1931	15.5	94787.50	42.26	0	1	0
3407166 191119	1931	15.6	92375.00	42.34	0	1	0
3407265 191119	1931	15.7	91725.00	42.28	0	1	0
3407365 191119	1931	15.8	93012.50	42.27	0	1	0
3407465 191119	1931	15.9	92275.00	42.27	0	1	0
3407565 191119	1931	16.0	92775.00	42.27	0	1	0
3407665 191119	1931	16.1	95225.00	42.38	0	1	0
3407775 191119	1931	16.2	94612.50	42.53	0	1	0
3407865 191119	1931	16.3	93725.00	42.60	0	1	0
3407975 191119	1931	16.4	93625.00	42.55	0	1	0
3408065 191119	1931	16.5	93437.50	42.61	0	1	0
3408165 191119	1931	16.6	92200.00	42.55	0	1	0
3408275 191119	1931	16.7	91775.00	42.54	0	1	0
3408365 191119	1931	16.8	91587.50	42.54	0	1	0
3408475 191119	1931	16.9	92775.00	42.48	0	1	0
3408565 191119	1931	17.0	93200.00	42.50	0	1	0
3408675 191119	1931	17.1	94612.50	42.52	0	1	0
3408775 191119	1931	17.2	92725.00	42.49	0	1	0
3408875 191119	1931	17.3	92612.50	42.40	0	1	0
3408975 191119	1931	17.4	90250.00	42.35	0	1	0
3409075 191119	1931	17.5	93450.00	42.20	0	1	0
3409175 191119	1931	17.6	93337.50	42.20	0	1	0
3409275 191119	1931	17.7	93000.00	42.25	0	1	0
3409375 191119	1931	17.8	92025.00	42.31	0	1	0
3409475 191119	1931	17.9	93275.00	42.33	0	1	0
3409575 191119	1931	18.0	91800.00	42.35	0	1	0
3409685 191119	1931	18.1	93650.00	42.29	0	1	0
3409785 191119	1931	18.2	92337.50	42.25	0	1	0
3409885 191119	1931	18.3	92000.00	42.23	0	1	0
3409985 191119	1931	18.4	92400.00	42.20	0	1	0
3410085 191119	1931	18.5	94262.50	42.30	0	1	0
3410185 191119	1931	18.6	90437.50	42.33	0	1	0
3410285 191119	1931	18.7	92825.00	42.20	0	1	0
3410385 191119	1931	18.8	92812.50	42.20	0	1	0
3410485 191119	1931	18.9	92612.50	42.23	0	1	0
3410585 191119	1931	19.0	93125.00	42.20	0	1	0
3410695 191119	1931	19.1	92975.00	42.26	0	1	0
3410794 191119	1931	19.2	93300.00	42.23	0	1	0
3410894 191119	1931	19.3	93000.00	42.27	0	1	0
3410994 191119	1931	19.4	91437.50	42.32	0	1	0
3411094 191119	1931	19.5	93262.50	42.28	0	1	0
3411194 191119	1931	19.6	93387.50	42.23	0	1	0
3411294 191119	1931	19.7	93650.00	42.36	0	1	0
3411394 191119	1931	19.8	92237.50	42.40	0	1	0
3411494 191119	1931	19.9	91212.50	42.37	0	1	0
3411594 191119	1931	20.0	92562.50	42.31	0	1	0
3411694 191119	1931	20.1	91950.00	42.29	0	1	0
3411794 191119	1931	20.2	93037.50	42.24	0	1	0
3411894 191119	1931	20.3	92862.50	42.23	0	1	0
3411994 191119	1931	20.4	92837.50	42.22	0	1	0
3412094 191119	1931	20.5	91450.00	42.28	0	1	0
3412194 191119	1931	20.6	91912.50	42.20	0	1	0
3412294 191119	1931	20.7	94925.00	42.14	0	1	0
3412394 191119	1931	20.8	94850.00	42.19	0	1	0
3412494 191119	1931	20.9	92662.50	42.31	0	1	0
3412594 191119	1931	21.0	94600.00	42.38	0	1	0
3412703 191119	1931	21.1	94450.00	42.47	0	1	0
3412804 191119	1931	21.2	92600.00	42.58	0	1	0
3412903 191119	1931	21.3	94562.50	42.56	0	1	0
3413003 191119	1931	21.4	94025.00	42.64	0	1	0
3413103 191119	1931	21.5	92787.50	42.69	0	1	0
3413203 191119	1931	21.6	92700.00	42.75	0	1	0
3413303 191119	1931	21.7	93475.00	42.79	0	1	0
3413403 191119	1931	21.8	94537.50	42.72	0	1	0
3413503 191119	1931	21.9	92625.00	42.71	0	1	0
3413603 191119	1931	22.0	92100.00	42.71	0	1	0
3413713 191119	1931	22.1	91725.00	42.59	0	1	0
3413813 191119	1931	22.2	95000.00	42.47	0	1	0
3413913 191119	1931	22.3	91325.00	42.58	0	1	0
3414013 191119	1931	22.4	93037.50	42.43	0	1	0
3414113 191119	1931	22.5	92212.50	42.39	0	1	0
3414213 191119	1931	22.6	95850.00	42.36	0	1	0
3414313 191119	1931	22.7	92812.50	42.50	0	1	0
3414413 191119	1931	22.8	91787.50	42.48	0	1	0
3414513 191119	1931	22.9	94275.00	42.35	0	1	0
3414613 191119	1931	23.0	93912.50	42.43	0	1	0
3414712 191119	1931	23.1	92975.00	42.51	0	1	0
3414822 191119	1931	23.2	93837.50	42.56	0	1	0
3414912 191119	1931	23.3	94187.50	42.51	0	1	0
3415022 191119	1931	23.4	94200.00	42.64	0	1	0
3415122 191119	1931	23.5	93287.50	42.69	0	1	0
3415222 191119	1931	23.6	93012.50	42.74	0	1	0
3415322 191119	1931	23.7	91925.00	42.61	0	1	0
3415422 191119	1931	23.8	94537.50	42.57	0	1	0
3415522 191119	1931	23.9	92112.50	42.70	0	1	0
3415622 191119	1931	24.0	91125.00	42.60	0	1	0
3415722 191119	1931	24.1	93525.00	42.47	0	1	0
3415822 191119	1931	24.2	93162.50	42.50	0	1	0
3415922 191119	1931	24.3	92487.50	42.47	0	1	0
3416022 191119	1931	24.4	93087.50	42.39	0	1	0
3416122 191119	1931	24.5	92400.00	42.34	0	1	0
3416222 191119	1931	24.6	92725.00	42.30	0	1	0
3416322 191119	1931	24.7	92137.50	42.29	0	1	0
3416421 191119	1931	24.8	89862.50	42.30	0	1	0
3416521 191119	1931	24.9	93075.00	42.09	0	1	0
3416621 191119	1931	25.0	93787.50	42.13	0	1	0
3416731 191119	1931	25.1	92837.50	42.25	0	1	0
3416831 191119	1931	25.2	92837.50	42.22	0	1	0
3416931 191119	1931	25.3	93100.00	42.21	0	1	0
3417031 191119	1931	25.4	92125.00	42.23	0	1	0
3417131 191119	1931	25.5	94212.50	42.19	0	1	0
3417231 191119	1931	25.6	90350.00	42.27	0	1	0
3417331 191119	1931	25.7	90187.50	42.16	0	1	0
3417431 191119	1931	25.8	91337.50	42.08	0	1	0
3417531 191119	1931	25.9	91162.50	42.14	0	1	0
3417631 191119	1931	26.0	93887.50	42.06	0	1	0
3417741 191119	1931	26.1	92387.50	42.06	0	1	0
3417841 191119	1931	26.2	92387.50	42.04	0	1	0
3417941 191119	1931	26.3	93337.50	42.02	0	1	0
3418041 191119	1931	26.4	91100.00	42.03	0	1	0
3418141 191119	1931	26.5	93050.00	41.99	0	1	0
3418241 191119	1931	26.6	93162.50	41.93	0	1	0
3418340 191119	1931	26.7	93112.50	42.06	0	1	0
3418440 191119	1931	26.8	92812.50	42.19	0	1	0
3418540 191119	1931	26.9	92112.50	42.26	0	1	0
3418640 191119	1931	27.0	93650.00	42.30	0	1	0
3418740 191119	1931	27.1	93387.50	42.29	0	1	0
3418850 191119	1931	27.2	93387.50	42.34	0	1	0
3418940 191119	1931	27.3	93850.00	42.38	0	1	0
3419050 191119	1931	27.4	93575.00	42.40	0	1	0
3419140 191119	1931	27.5	94237.50	42.51	0	1	0
3419240 191119	1931	27.6	91337.50	42.57	0	1	0
3419350 191119	1931	27.7	91487.50	42.49	0	1	0
3419440 191119	1931	27.8	93212.50	42.41	0	1	0
3419550 191119	1931	27.9	91275.00	42.43	0	1	0
3419640 191119	1931	28.0	92600.00	42.39	0	1	0
3419750 191119	1931	28.1	94087.50	42.35	0	1	0
3419850 191119	1931	28.2	94087.50	42.38	0	1	0
3419950 191119	1931	28.3	93637.50	42.41	0	1	0
3420050 191119	1931	28.4	91425.00	42.40	0	1	0
3420150 191119	1931	28.5	93337.50	42.30	0	1	0
3420250 191119	1931	28.6	94387.50	42.26	0	1	0
3420350 191119	1931	28.7	91275.00	42.40	0	1	0
3420450 191119	1931	28.8	94775.00	42.39	0	1	0
3420550 191119	1931	28.9	89950.00	42.46	0	1	0
3420650 191119	1931	29.0	91275.00	42.40	0	1	0
3420760 191119	1931	29.1	93562.50	42.34	0	1	0
3420860 191119	1931	29.2	92362.50	42.32	0	1	0
3420960 191119	1931	29.3	91237.50	42.24	0	1	0
3421060 191119	1931	29.4	94012.50	42.13	0	1	0
3421160 191119	1931	29.5	92712.50	42.25	0	1	0
3421259 191119	1931	29.6	92812.50	42.22	0	1	0
3421359 191119	1931	29.7	91737.50	42.15	0	1	0
3421459 191119	1931	29.8	92612.50	42.17	0	1	0
3421559 191119	1931	29.9	94637.50	42.07	0	1	0
3421659 191119	1931	30.0	94000.00	42.28	0	1	0
3421769 191119	1931	30.1	91350.00	42.41	0	1	0
3421869 191119	1931	30.2	94387.50	42.31	0	1	0
3421969 191119	1931	30.3	94750.00	42.40	0	1	0
3422069 191119	1931	30.4	94200.00	42.56	0	1	0
3422169 191119	1931	30.5	93162.50	42.56	0	1	0
3422269 191119	1931	30.6	92487.50	42.58	0	1	0
3422369 191119	1931	30.7	94362.50	42.57	0	1	0
3422469 191119	1931	30.8	92700.00	42.69	0	1	0
3422569 191119	1931	30.9	90937.50	42.69	0	1	0
3422669 191119	1931	31.0	94612.50	42.53	0	1	0
3422769 191119	1931	31.1	95262.50	42.55	0	1	0
3422869 191119	1931	31.2	95262.50	42.73	0	1	0
3422969 191119	1931	31.3	91650.00	42.77	0	1	0
3423079 191119	1931	31.4	91950.00	42.63	0	1	0
3423169 191119	1931	31.5	93850.00	42.53	0	1	0
3423269 191119	1931	31.6	92200.00	42.56	0	1	0
3423368 191119	1931	31.7	92587.50	42.55	0	1	0
3423469 191119	1931	31.8	91550.00	42.47	0	1	0
3423579 191119	1931	31.9	92487.50	42.41	0	1	0
3423668 191119	1931	32.0	93437.50	42.48	0	1	0
3423778 191119	1931	32.1	92875.00	42.43	0	1	0
3423878 191119	1931	32.2	92512.50	42.32	0	1	0
3423978 191119	1931	32.3	93325.00	42.20	0	1	0
3424078 191119	1931	32.4	94325.00	42.27	0	1	0
3424178 191119	1931	32.5	91500.00	42.38	0	1	0
3424278 191119	1931	32.6	94525.00	42.28	0	1	0
3424378 191119	1931	32.7	91912.50	42.38	0	1	0
3424478 191119	1931	32.8	94637.50	42.35	0	1	0
3424578 191119	1931	32.9	93812.50	42.49	0	1	0
3424678 191119	1931	33.0	92212.50	42.55	0	1	0
3424788 191119	1931	33.1	93087.50	42.49	0	1	0
3424888 191119	1931	33.2	95300.00	42.50	0	1	0
3424988 191119	1931	33.3	92587.50	42.63	0	1	0
3425088 191119	1931	33.4	93625.00	42.60	0	1	0
3425188 191119	1931	33.5	94625.00	42.56	0	1	0
3425288 191119	1931	33.6	93525.00	42.70	0	1	0
3425387 191119	1931	33.7	92337.50	42.66	0	1	0
3425487 191119	1931	33.8	92187.50	42.68	0	1	0
3425587 191119	1931	33.9	94012.50	42.57	0	1	0
3425687 191119	1931	34.0	92637.50	42.58	0	1	0
3425797 191119	1931	34.1	92450.00	42.60	0	1	0
3425897 191119	1931	34.2	92675.00	42.57	0	1	0
3425997 191119	1931	34.3	91825.00	42.45	0	1	0
3426097 191119	1931	34.4	92762.50	42.42	0	1	0
3426197 191119	1931	34.5	94537.50	42.38	0	1	0
3426297 191119	1931	34.6	93075.00	42.37	0	1	0
3426397 191119	1931	34.7	92000.00	42.35	0	1	0
3426497 191119	1931	34.8	90975.00	42.34	0	1	0
3426597 191119	1931	34.9	93612.50	42.28	0	1	0
3426697 191119	1931	35.0	95812.50	42.26	0	1	0
3426797 191119	1931	35.1	94450.00	42.41	0	1	0
3426897 191119	1931	35.2	93500.00	42.50	0	1	0
3426997 191119	1931	35.3	93800.00	42.53	0	1	0
3427097 191119	1931	35.4	92175.00	42.62	0	1	0
3427196 191119	1931	35.5	94437.50	42.60	0	1	0
3427296 191119	1931	35.6	94087.50	42.59	0	1	0
3427396 191119	1931	35.7	93937.50	42.64	0	1	0
3427496 191119	1931	35.8	92962.50	42.73	0	1	0
3427596 191119	1931	35.9	90850.00	42.81	0	1	0
3427696 191119	1931	36.0	93425.00	42.69	0	1	0
3427806 191119	1931	36.1	94800.00	42.58	0	1	0
3427906 191119	1931	36.2	94562.50	42.60	0	1	0
3428006 191119	1931	36.3	92887.50	42.65	0	1	0
3428106 191119	1931	36.4	91150.00	42.61	0	1	0
3428206 191119	1931	36.5	91612.50	42.56	0	1	0
3428306 191119	1931	36.6	91525.00	42.43	0	1	0
3428406 191119	1931	36.7	93387.50	42.32	0	1	0
3428506 191119	1931	36.8	92750.00	42.29	0	1	0
3428606 191119	1931	36.9	93087.50	42.28	0	1	0
3428706 191119	1931	37.0	93487.50	42.38	0	1	0
3428816 191119	1931	37.1	93512.50	42.39	0	1	0
3428916 191119	1931	37.2	94250.00	42.33	0	1	0
3429016 191119	1931	37.3	96425.00	42.31	0	1	0
3429116 191119	1931	37.4	91537.50	42.47	0	1	0
3429215 191119	1931	37.5	93387.50	42.49	0	1	0
3429315 191119	1931	37.6	91625.00	42.57	0	1	0
3429415 191119	1931	37.7	92300.00	42.58	0	1	0
3429515 191119	1931	37.8	94012.50	42.53	0	1	0
3429615 191119	1931	37.9	91050.00	42.58	0	1	0
3429715 191119	1931	38.0	90825.00	42.49	0	1	0
3429815 191119	1931	38.1	93650.00	42.37	0	1	0
3429925 191119	1931	38.2	93137.50	42.38	0	1	0
3430025 191119	1931	38.3	94100.00	42.33	0	1	0
3430125 191119	1931	38.4	89225.00	42.22	0	1	0
3430225 191119	1931	38.5	94025.00	42.12	0	1	0
3430325 191119	1931	38.6	93012.50	42.15	0	1	0
3430425 191119	1931	38.7	92225.00	42.21	0	1	0
3430525 191119	1931	38.8	92362.50	42.21	0	1	0
3430625 191119	1931	38.9	93350.00	42.13	0	1	0
3430725 191119	1931	39.0	91725.00	42.24	0	1	0
3430825 191119	1931	39.1	90762.50	42.28	0	1	0
3430925 191119	1931	39.2	93037.50	42.15	0	1	0
3431025 191119	1931	39.3	91450.00	42.14	0	1	0
3431125 191119	1931	39.4	92175.00	42.02	0	1	0
3431225 191119	1931	39.5	92337.50	42.16	0	1	0
3431325 191119	1931	39.6	90562.50	42.08	0	1	0
3431425 191119	1931	39.7	92587.50	41.97	0	1	0
3431524 191119	1931	39.8	92862.50	41.99	0	1	0
3431624 191119	1931	39.9	93837.50	42.01	0	1	0
3431724 191119	1931	40.0	93475.00	42.03	0	1	0
3431834 191119	1931	40.1	92387.50	42.11	0	1	0
3431934 191119	1931	40.2	93187.50	42.18	0	1	0
3432034 191119	1931	40.3	94912.50	42.19	0	1	0
3432134 191119	1931	40.4	94275.00	42.34	0	1	0
3432234 191119	1931	40.5	94525.00	42.44	0	1	0
3432334 191119	1931	40.6	93625.00	42.54	0	1	0
3432434 191119	1931	40.7	93912.50	42.68	0	1	0
3432534 191119	1931	40.8	92925.00	42.74	0	1	0
3432634 191119	1931	40.9	96775.00	42.74	0	1	0
3432734 191119	1931	41.0	92262.50	42.87	0	1	0
3432844 191119	1931	41.1	91200.00	42.82	0	1	0
3432944 191119	1931	41.2	91937.50	42.76	0	1	0
3433044 191119	1931	41.3	95587.50	42.71	0	1	0
3433144 191119	1931	41.4	94450.00	42.74	0	1	0
3433244 191119	1931	41.5	93337.50	42.74	0	1	0
3433343 191119	1931	41.6	94212.50	42.69	0	1	0
3433443 191119	1931	41.7	93012.50	42.72	0	1	0
3433543 191119	1931	41.8	93050.00	42.68	0	1	0
3433643 191119	1931	41.9	90912.50	42.68	0	1	0
3433743 191119	1931	42.0	92575.00	42.42	0	1	0
3433843 191119	1931	42.1	93025.00	42.43	0	1	0
3433953 191119	1931	42.2	93137.50	42.51	0	1	0
3434043 191119	1931	42.3	93062.50	42.57	0	1	0
3434153 191119	1931	42.4	93550.00	42.45	0	1	0
3434243 191119	1931	42.5	93387.50	42.41	0	1	0
3434343 191119	1931	42.6	94487.50	42.42	0	1	0
3434453 191119	1931	42.7	90475.00	42.43	0	1	0
3434543 191119	1931	42.8	92187.50	42.31	0	1	0
3434653 191119	1931	42.9	91175.00	42.28	0	1	0
3434753 191119	1931	43.0	92600.00	42.29	0	1	0
3434853 191119	1931	43.1	90250.00	42.29	0	1	0
3434953 191119	1931	43.2	92250.00	42.16	0	1	0
3435053 191119	1931	43.3	91925.00	42.12	0	1	0
3435152 191119	1931	43.4	91562.50	42.07	0	1	0
3435252 191119	1931	43.5	92050.00	41.98	0	1	0
3435352 191119	1931	43.6	93662.50	41.92	0	1	0
3435452 191119	1931	43.7	93087.50	41.89	0	1	0
3435552 191119	1931	43.8	93325.00	42.00	0	1	0
3435652 191119	1931	43.9	93500.00	42.05	0	1	0
3435752 191119	1931	44.0	95137.50	42.16	0	1	0
3435862 191119	1931	44.1	91787.50	42.27	0	1	0
3435962 191119	1931	44.2	94287.50	42.34	0	1	0
3436062 191119	1931	44.3	91425.00	42.43	0	1	0
3436162 191119	1931	44.4	90000.00	42.41	0	1	0
3436262 191119	1931	44.5	93225.00	42.34	0	1	0
3436362 191119	1931	44.6	93900.00	42.39	0	1	0
3436462 191119	1931	44.7	95700.00	42.41	0	1	0
3436562 191119	1931	44.8	95437.50	42.52	0	1	0
3436662 191119	1931	44.9	94075.00	42.62	0	1	0
3436762 191119	1931	45.0	93912.50	42.64	0	1	0
3436872 191119	1931	45.1	93450.00	42.59	0	1	0
3436972 191119	1931	45.2	91612.50	42.66	0	1	0
3437072 191119	1931	45.3	93237.50	42.54	0	1	0
3437171 191119	1931	45.4	91900.00	42.62	0	1	0
3437271 191119	1931	45.5	93950.00	42.71	0	1	0
3437371 191119	1931	45.6	95362.50	42.74	0	1	0
3437471 191119	1931	45.7	92425.00	42.81	0	1	0
3437572 191119	1931	45.8	95425.00	42.66	0	1	0
3437672 191119	1931	45.9	94400.00	42.66	0	1	0
3437772 191119	1931	46.0	91150.00	42.68	0	1	0
3437872 191119	1931	46.1	92837.50	42.55	0	1	0
3437972 191119	1931	46.2	91225.00	42.52	0	1	0
3438072 191119	1931	46.3	91350.00	42.51	0	1	0
3438182 191119	1931	46.4	98975.00	42.42	0	1	0
3438271 191119	1931	46.5	91387.50	42.74	0	1	0
3438371 191119	1931	46.6	92812.50	42.62	0	1	0
3438481 191119	1931	46.7	92787.50	42.51	0	1	0
3438571 191119	1931	46.8	92525.00	42.53	0	1	0
3438681 191119	1931	46.9	93662.50	42.40	0	1	0
3438771 191119	1931	47.0	93950.00	42.36	0	1	0
3438881 191119	1931	47.1	93750.00	42.49	0	1	0
3438981 191119	1931	47.2	93425.00	42.53	0	1	0
3439081 191119	1931	47.3	91500.00	42.63	0	1	0
3439181 191119	1931	47.4	91787.50	42.63	0	1	0
3439281 191119	1931	47.5	93850.00	42.31	0	1	0
3439381 191119	1931	47.6	91425.00	42.42	0	1	0
3439481 191119	1931	47.7	94837.50	42.36	0	1	0
3439581 191119	1931	47.8	92512.50	42.45	0	1	0
3439681 191119	1931	47.9	93850.00	42.45	0	1	0
3439781 191119	1931	48.0	92525.00	42.46	0	1	0
3439890 191119	1931	48.1	90837.50	42.40	0	1	0
3439991 191119	1931	48.2	94237.50	42.26	0	1	0
3440091 191119	1931	48.3	92462.50	42.30	0	1	0
3440190 191119	1931	48.4	90375.00	42.34	0	1	0
3440290 191119	1931	48.5	94700.00	42.28	0	1	0
3440390 191119	1931	48.6	93712.50	42.32	0	1	0
3440490 191119	1931	48.7	91087.50	42.42	0	1	0
3440590 191119	1931	48.8	94087.50	42.25	0	1	0
3440690 191119	1931	48.9	94362.50	42.32	0	1	0
3440790 191119	1931	49.0	92262.50	42.35	0	1	0
3440900 191119	1931	49.1	92712.50	42.34	0	1	0
3441000 191119	1931	49.2	95112.50	42.42	0	1	0
3441100 191119	1931	49.3	92050.00	42.46	0	1	0
3441200 191119	1931	49.4	92100.00	42.44	0	1	0
3441300 191119	1931	49.5	89750.00	42.52	0	1	0
3441400 191119	1931	49.6	91550.00	42.30	0	1	0
3441500 191119	1931	49.7	93812.50	42.20	0	1	0
3441600 191119	1931	49.8	90800.00	42.32	0	1	0
3441700 191119	1931	49.9	93562.50	42.17	0	1	0
3441800 191119	1931	50.0	93150.00	42.14	0	1	0
3441900 191119	1931	50.1	91837.50	42.18	0	1	0
3441999 191119	1931	50.2	91637.50	42.14	0	1	0
3442099 191119	1931	50.3	92337.50	41.98	0	1	0
3442199 191119	1931	50.4	94150.00	41.99	0	1	0
3442299 191119	1931	50.5	88275.00	42.09	0	1	0
3442399 191119	1931	50.6	91937.50	42.02	0	1	0
3442499 191119	1931	50.7	93437.50	42.04	0	1	0
3442599 191119	1931	50.8	95187.50	42.02	0	1	0
3442699 191119	1931	50.9	94075.00	42.22	0	1	0
3442799 191119	1931	51.0	94300.00	42.24	0	1	0
3442899 191119	1931	51.1	92987.50	42.29	0	1	0
3443009 191119	1931	51.2	92412.50	42.34	0	1	0
3443109 191119	1931	51.3	92962.50	42.38	0	1	0
3443209 191119	1931	51.4	94550.00	42.41	0	1	0
3443309 191119	1931	51.5	91675.00	42.43	0	1	0
3443409 191119	1931	51.6	93850.00	42.58	0	1	0
3443509 191119	1931	51.7	92212.50	42.66	0	1	0
3443609 191119	1931	51.8	92912.50	42.61	0	1	0
3443709 191119	1931	51.9	94000.00	42.51	0	1	0
3443808 191119	1931	52.0	90812.50	42.50	0	1	0
3443908 191119	1931	52.1	93812.50	42.35	0	1	0
3444018 191119	1931	52.2	94400.00	42.38	0	1	0
3444118 191119	1931	52.3	94912.50	42.47	0	1	0
3444218 191119	1931	52.4	95175.00	42.56	0	1	0
3444318 191119	1931	52.5	91875.00	42.59	0	1	0
3444418 191119	1931	52.6	95087.50	42.60	0	1	0
3444518 191119	1931	52.7	94637.50	42.65	0	1	0
3444618 191119	1931	52.8	94287.50	42.76	0	1	0
3444718 191119	1931	52.9	92137.50	42.83	0	1	0
3444818 191119	1931	53.0	93875.00	42.74	0	1	0
3444918 191119	1931	53.1	93387.50	42.88	0	1	0
3445028 191119	1931	53.2	94862.50	42.86	0	1	0
3445128 191119	1931	53.3	92312.50	42.88	0	1	0
3445228 191119	1931	53.4	92650.00	42.76	0	1	0
3445328 191119	1931	53.5	95300.00	42.65	0	1	0
3445428 191119	1931	53.6	94387.50	42.80	0	1	0
3445527 191119	1931	53.7	93162.50	42.77	0	1	0
3445627 191119	1931	53.8	92525.00	42.71	0	1	0
3445727 191119	1931	53.9	90950.00	42.63	0	1	0
3445827 191119	1931	54.0	92637.50	42.57	0	1	0
3445927 191119	1931	54.1	90850.00	42.52	0	1	0
3446027 191119	1931	54.2	93287.50	42.40	0	1	0
3446127 191119	1931	54.3	90937.50	42.33	0	1	0
3446227 191119	1931	54.4	90600.00	42.27	0	1	0
3446327 191119	1931	54.5	94712.50	42.18	0	1	0
3446427 191119	1931	54.6	92537.50	42.15	0	1	0
3446527 191119	1931	54.7	94425.00	42.07	0	1	0
3446627 191119	1931	54.8	92925.00	42.13	0	1	0
3446727 191119	1931	54.9	95462.50	42.14	0	1	0
3446827 191119	1931	55.0	92387.50	42.35	0	1	0
3446927 191119	1931	55.1	93512.50	42.34	0	1	0
3447037 191119	1931	55.2	91850.00	42.46	0	1	0
3447137 191119	1931	55.3	94550.00	42.39	0	1	0
3447237 191119	1931	55.4	91387.50	42.55	0	1	0
3447337 191119	1931	55.5	93137.50	42.59	0	1	0
3447437 191119	1931	55.6	91762.50	42.52	0	1	0
3447537 191119	1931	55.7	91812.50	42.48	0	1	0
3447637 191119	1931	55.8	93575.00	42.37	0	1	0
3447737 191119	1931	55.9	91562.50	42.39	0	1	0
3447836 191119	1931	56.0	91962.50	42.22	0	1	0
3447936 191119	1931	56.1	91725.00	42.20	0	1	0
3448046 191119	1931	56.2	93412.50	42.12	0	1	0
3448146 191119	1931	56.3	91137.50	42.19	0	1	0
3448246 191119	1931	56.4	94337.50	42.04	0	1	0
3448346 191119	1931	56.5	93525.00	42.17	0	1	0
3448446 191119	1931	56.6	92212.50	42.19	0	1	0
3448546 191119	1931	56.7	92437.50	42.21	0	1	0
3448646 191119	1931	56.8	95412.50	42.23	0	1	0
3448746 191119	1931	56.9	93200.00	42.32	0	1	0
3448846 191119	1931	57.0	90362.50	42.39	0	1	0
3448946 191119	1931	57.1	91975.00	42.32	0	1	0
3449056 191119	1931	57.2	92625.00	42.33	0	1	0
3449146 191119	1931	57.3	93787.50	42.30	0	1	0
3449256 191119	1931	57.4	92400.00	42.41	0	1	0
3449346 191119	1931	57.5	90600.00	42.33	0	1	0
3449446 191119	1931	57.6	92775.00	42.20	0	1	0
3449556 191119	1931	57.7	92062.50	42.22	0	1	0
3449646 191119	1931	57.8	93050.00	42.20	0	1	0
3449756 191119	1931	57.9	95850.00	42.10	0	1	0
3449846 191119	1931	58.0	93387.50	42.22	0	1	0
3449946 191119	1931	58.1	91587.50	42.35	0	1	0
3450056 191119	1931	58.2	93662.50	42.34	0	1	0
3450156 191119	1931	58.3	92837.50	42.38	0	1	0
3450256 191119	1931	58.4	92800.00	42.34	0	1	0
3450356 191119	1931	58.5	92962.50	42.36	0	1	0
3450456 191119	1931	58.6	92962.50	42.46	0	1	0
3450555 191119	1931	58.7	91625.00	42.47	0	1	0
3450655 191119	1931	58.8	93150.00	42.45	0	1	0
3450755 191119	1931	58.9	92300.00	42.46	0	1	0
3450855 191119	1931	59.0	91525.00	42.30	0	1	0
3450955 191119	1931	59.1	92812.50	42.21	0	1	0
3451065 191119	1931	59.2	94062.50	42.27	0	1	0
3451165 191119	1931	59.3	91012.50	42.29	0	1	0
3451265 191119	1931	59.4	92962.50	42.20	0	1	0
3451365 191119	1931	59.5	93100.00	42.21	0	1	0
3451465 191119	1931	59.6	93187.50	42.22	0	1	0
3451565 191119	1931	59.7	93262.50	42.23	0	1	0
3451665 191119	1931	59.8	93575.00	42.30	0	1	0
3451765 191119	1931	59.9	90912.50	42.32	0	1	0
3451866 191119	1932	0.0	92912.50	42.26	0	1	0
3451966 191119	1932	0.1	92000.00	42.32	0	1	0
3452076 191119	1932	0.2	94887.50	42.28	0	1	0
3452176 191119	1932	0.3	92325.00	42.32	0	1	0
3452276 191119	1932	0.4	90950.00	42.38	0	1	0
3452375 191119	1932	0.5	92237.50	42.29	0	1	0
3452465 191119	1932	0.6	90750.00	42.25	0	1	0
3452575 191119	1932	0.7	91350.00	42.14	0	1	0
3452675 191119	1932	0.8	94150.00	42.06	0	1	0
3452775 191119	1932	0.9	93825.00	42.08	0	1	0
3452875 191119	1932	1.0	93437.50	42.21	0	1	0
3452975 191119	1932	1.1	89575.00	42.24	0	1	0
3453075 191119	1932	1.2	94425.00	42.13	0	1	0
3453175 191119	1932	1.3	91825.00	42.11	0	1	0
3453275 191119	1932	1.4	91512.50	42.08	0	1	0
3453375 191119	1932	1.5	92750.00	42.11	0	1	0
3453475 191119	1932	1.6	93325.00	42.13	0	1	0
3453575 191119	1932	1.7	92362.50	42.25	0	1	0
3453675 191119	1932	1.8	94037.50	42.29	0	1	0
3453775 191119	1932	1.9	92437.50	42.29	0	1	0
3453875 191119	1932	2.0	93087.50	42.23	0	1	0
3453975 191119	1932	2.1	91762.50	42.21	0	1	0
3454085 191119	1932	2.2	92825.00	42.31	0	1	0
3454185 191119	1932	2.3	92350.00	42.24	0	1	0
3454285 191119	1932	2.4	92175.00	42.26	0	1	0
3454385 191119	1932	2.5	94537.50	42.29	0	1	0
3454485 191119	1932	2.6	90437.50	42.37	0	1	0
3454585 191119	1932	2.7	93387.50	42.24	0	1	0
3454685 191119	1932	2.8	91037.50	42.29	0	1	0
3454785 191119	1932	2.9	91975.00	42.15	0	1	0
3454884 191119	1932	3.0	90725.00	42.13	0	1	0
3454984 191119	1932	3.1	94025.00	42.02	0	1	0
3455094 191119	1932	3.2	90237.50	42.13	0	1	0
3455194 191119	1932	3.3	91325.00	42.01	0	1	0
3455294 191119	1932	3.4	92950.00	41.96	0	1	0
3455394 191119	1932	3.5	90037.50	42.00	0	1	0
3455494 191119	1932	3.6	92100.00	41.80	0	1	0
3455594 191119	1932	3.7	94312.50	41.87	0	1	0
3455694 191119	1932	3.8	95600.00	41.91	0	1	0
3455794 191119	1932	3.9	92762.50	42.12	0	1	0
3455894 191119	1932	4.0	91600.00	42.15	0	1	0
3455994 191119	1932	4.1	91162.50	42.19	0	1	0
3456104 191119	1932	4.2	92237.50	42.06	0	1	0
3456194 191119	1932	4.3	92750.00	42.15	0	1	0
3456304 191119	1932	4.4	94025.00	42.22	0	1	0
3456394 191119	1932	4.5	92575.00	42.27	0	1	0
3456494 191119	1932	4.6	93237.50	42.38	0	1	0
3456604 191119	1932	4.7	92787.50	42.43	0	1	0
3456694 191119	1932	4.8	93662.50	42.36	0	1	0
3456804 191119	1932	4.9	90675.00	42.28	0	1	0
3456894 191119	1932	5.0	90300.00	42.18	0	1	0
3456994 191119	1932	5.1	92925.00	42.12	0	1	0
3457103 191119	1932	5.2	95812.50	42.20	0	1	0
3457203 191119	1932	5.3	93550.00	42.36	0	1	0
3457303 191119	1932	5.4	92087.50	42.40	0	1	0
3457403 191119	1932	5.5	93412.50	42.31	0	1	0
3457503 191119	1932	5.6	92475.00	42.35	0	1	0
3457603 191119	1932	5.7	93075.00	42.32	0	1	0
3457703 191119	1932	5.8	92462.50	42.33	0	1	0
3457803 191119	1932	5.9	90787.50	42.27	0	1	0
3457903 191119	1932	6.0	92000.00	42.28	0	1	0
3458003 191119	1932	6.1	91950.00	42.36	0	1	0
3458113 191119	1932	6.2	93125.00	42.31	0	1	0
3458213 191119	1932	6.3	93662.50	42.19	0	1	0
3458313 191119	1932	6.4	90537.50	42.20	0	1	0
3458413 191119	1932	6.5	91912.50	42.13	0	1	0
3458513 191119	1932	6.6	92137.50	42.06	0	1	0
3458613 191119	1932	6.7	93362.50	42.04	0	1	0
3458712 191119	1932	6.8	94075.00	42.06	0	1	0
3458813 191119	1932	6.9	90887.50	42.13	0	1	0
3458912 191119	1932	7.0	92025.00	42.13	0	1	0
3459012 191119	1932	7.1	90487.50	42.14	0	1	0
3459122 191119	1932	7.2	91587.50	42.07	0	1	0
3459222 191119	1932	7.3	91662.50	42.00	0	1	0
3459322 191119	1932	7.4	91500.00	41.91	0	1	0
3459422 191119	1932	7.5	93962.50	41.95	0	1	0
3459522 191119	1932	7.6	91837.50	42.05	0	1	0
3459622 191119	1932	7.7	93425.00	42.03	0	1	0
3459722 191119	1932	7.8	91275.00	42.04	0	1	0
3459822 191119	1932	7.9	91137.50	41.91	0	1	0
3459922 191119	1932	8.0	93612.50	41.92	0	1	0
3500022 191119	1932	8.1	92337.50	41.99	0	1	0
3500122 191119	1932	8.2	92475.00	42.08	0	1	0
3500222 191119	1932	8.3	91762.50	42.12	0	1	0
3500332 191119	1932	8.4	92162.50	42.12	0	1	0
3500422 191119	1932	8.5	94650.00	42.15	0	1	0
3500521 191119	1932	8.6	94562.50	42.18	0	1	0
3500631 191119	1932	8.7	93212.50	42.30	0	1	0
3500721 191119	1932	8.8	93575.00	42.29	0	1	0
3500831 191119	1932	8.9	92812.50	42.40	0	1	0
3500921 191119	1932	9.0	91937.50	42.47	0	1	0
3501021 191119	1932	9.1	92225.00	42.40	0	1	0
3501131 191119	1932	9.2	91987.50	42.39	0	1	0
3501231 191119	1932	9.3	90262.50	42.37	0	1	0
3501331 191119	1932	9.4	91950.00	42.30	0	1	0
3501431 191119	1932	9.5	95150.00	42.29	0	1	0
3501531 191119	1932	9.6	90487.50	42.32	0	1	0
3501631 191119	1932	9.7	92787.50	42.13	0	1	0
3501731 191119	1932	9.8	93612.50	42.11	0	1	0
3501831 191119	1932	9.9	92312.50	42.11	0	1	0
3501930 191119	1932	10.0	92587.50	42.09	0	1	0
3502030 191119	1932	10.1	92762.50	42.12	0	1	0
3502140 191119	1932	10.2	91887.50	42.15	0	1	0
3502240 191119	1932	10.3	93875.00	42.14	0	1	0
3502340 191119	1932	10.4	93037.50	42.30	0	1	0
3502440 191119	1932	10.5	93837.50	42.35	0	1	0
3502540 191119	1932	10.6	94275.00	42.29	0	1	0
3502640 191119	1932	10.7	92575.00	42.46	0	1	0
3502739 191119	1932	10.8	92525.00	42.45	0	1	0
3502839 191119	1932	10.9	90350.00	42.41	0	1	0
3502939 191119	1932	11.0	91125.00	42.32	0	1	0
3503039 191119	1932	11.1	94387.50	42.25	0	1	0
3503149 191119	1932	11.2	91887.50	42.32	0	1	0
3503249 191119	1932	11.3	92225.00	42.32	0	1	0
3503349 191119	1932	11.4	94737.50	42.25	0	1	0
3503449 191119	1932	11.5	90400.00	42.33	0	1	0
3503549 191119	1932	11.6	92237.50	42.17	0	1	0
3503649 191119	1932	11.7	95250.00	42.08	0	1	0
3503749 191119	1932	11.8	94712.50	42.20	0	1	0
3503849 191119	1932	11.9	92737.50	42.30	0	1	0
3503949 191119	1932	12.0	93262.50	42.41	0	1	0
3504049 191119	1932	12.1	90562.50	42.50	0	1	0
3504159 191119	1932	12.2	93637.50	42.33	0	1	0
3504249 191119	1932	12.3	92450.00	42.41	0	1	0
3504359 191119	1932	12.4	95300.00	42.42	0	1	0
3504449 191119	1932	12.5	91850.00	42.44	0	1	0
3504548 191119	1932	12.6	91650.00	42.51	0	1	0
3504658 191119	1932	12.7	95462.50	42.48	0	1	0
3504748 191119	1932	12.8	93237.50	42.49	0	1	0
3504858 191119	1932	12.9	94237.50	42.43	0	1	0
3504948 191119	1932	13.0	90137.50	42.49	0	1	0
3505048 191119	1932	13.1	93287.50	42.35	0	1	0
3505158 191119	1932	13.2	94000.00	42.48	0	1	0
3505258 191119	1932	13.3	93225.00	42.49	0	1	0
3505358 191119	1932	13.4	92637.50	42.53	0	1	0
3505458 191119	1932	13.5	92000.00	42.41	0	1	0
3505558 191119	1932	13.6	91487.50	42.41	0	1	0
3505658 191119	1932	13.7	93312.50	42.41	0	1	0
3505758 191119	1932	13.8	94400.00	42.31	0	1	0
3505858 191119	1932	13.9	92025.00	42.36	0	1	0
3505958 191119	1932	14.0	92987.50	42.26	0	1	0
3506058 191119	1932	14.1	92637.50	42.39	0	1	0
3506168 191119	1932	14.2	93487.50	42.36	0	1	0
3506268 191119	1932	14.3	91250.00	42.34	0	1	0
3506368 191119	1932	14.4	93562.50	42.25	0	1	0
3506467 191119	1932	14.5	93450.00	42.29	0	1	0
3506567 191119	1932	14.6	91287.50	42.36	0	1	0
3506667 191119	1932	14.7	92262.50	42.35	0	1	0
3506767 191119	1932	14.8	95087.50	42.30	0	1	0
3506867 191119	1932	14.9	94600.00	42.33	0	1	0
3506967 191119	1932	15.0	92987.50	42.45	0	1	0
3507067 191119	1932	15.1	94875.00	42.45	0	1	0
3507177 191119	1932	15.2	91037.50	42.55	0	1	0
3507277 191119	1932	15.3	92000.00	42.44	0	1	0
3507377 191119	1932	15.4	93337.50	42.47	0	1	0
3507477 191119	1932	15.5	92062.50	42.46	0	1	0
3507577 191119	1932	15.6	92362.50	42.40	0	1	0
3507677 191119	1932	15.7	92425.00	42.45	0	1	0
3507777 191119	1932	15.8	92300.00	42.45	0	1	0
3507877 191119	1932	15.9	93812.50	42.33	0	1	0
3507977 191119	1932	16.0	94925.00	42.29	0	1	0
3508077 191119	1932	16.1	93675.00	42.38	0	1	0
3508187 191119	1932	16.2	93350.00	42.33	0	1	0
3508277 191119	1932	16.3	92025.00	42.43	0	1	0
3508386 191119	1932	16.4	92400.00	42.43	0	1	0
3508477 191119	1932	16.5	93912.50	42.39	0	1	0
3508576 191119	1932	16.6	92975.00	42.47	0	1	0
3508686 191119	1932	16.7	93100.00	42.50	0	1	0
3508776 191119	1932	16.8	93987.50	42.53	0	1	0
3508886 191119	1932	16.9	94112.50	42.61	0	1	0
3508976 191119	1932	17.0	91087.50	42.62	0	1	0
3509076 191119	1932	17.1	93300.00	42.45	0	1	0
3509186 191119	1932	17.2	93112.50	42.43	0	1	0
3509286 191119	1932	17.3	92137.50	42.42	0	1	0
3509386 191119	1932	17.4	92962.50	42.43	0	1	0
3509486 191119	1932	17.5	95262.50	42.45	0	1	0
3509586 191119	1932	17.6	92462.50	42.51	0	1	0
3509686 191119	1932	17.7	93200.00	42.49	0	1	0
3509786 191119	1932	17.8	93962.50	42.49	0	1	0
3509886 191119	1932	17.9	94600.00	42.49	0	1	0
3509986 191119	1932	18.0	92787.50	42.51	0	1	0
3510086 191119	1932	18.1	93287.50	42.59	0	1	0
3510196 191119	1932	18.2	92262.50	42.59	0	1	0
3510296 191119	1932	18.3	90850.00	42.55	0	1	0
3510395 191119	1932	18.4	94600.00	42.49	0	1	0
3510495 191119	1932	18.5	92862.50	42.57	0	1	0
3510595 191119	1932	18.6	93762.50	42.46	0	1	0
3510695 191119	1932	18.7	94287.50	42.52	0	1	0
3510795 191119	1932	18.8	95062.50	42.57	0	1	0
3510895 191119	1932	18.9	92812.50	42.62	0	1	0
3510995 191119	1932	19.0	94387.50	42.54	0	1	0
3511095 191119	1932	19.1	92137.50	42.61	0	1	0
3511205 191119	1932	19.2	93987.50	42.56	0	1	0
3511305 191119	1932	19.3	92512.50	42.63	0	1	0
3511405 191119	1932	19.4	93937.50	42.71	0	1	0
3511505 191119	1932	19.5	93050.00	42.68	0	1	0
3511605 191119	1932	19.6	93937.50	42.69	0	1	0
3511705 191119	1932	19.7	92387.50	42.70	0	1	0
3511805 191119	1932	19.8	94262.50	42.61	0	1	0
3511905 191119	1932	19.9	92975.00	42.57	0	1	0
3512005 191119	1932	20.0	93125.00	42.58	0	1	0
3512105 191119	1932	20.1	92575.00	42.52	0	1	0
3512205 191119	1932	20.2	91325.00	42.54	0	1	0
3512304 191119	1932	20.3	92662.50	42.42	0	1	0
3512404 191119	1932	20.4	93387.50	42.43	0	1	0
3512504 191119	1932	20.5	90925.00	42.41	0	1	0
3512604 191119	1932	20.6	93825.00	42.31	0	1	0
3512714 191119	1932	20.7	92512.50	42.31	0	1	0
3512804 191119	1932	20.8	93762.50	42.31	0	1	0
3512914 191119	1932	20.9	93375.00	42.29	0	1	0
3513004 191119	1932	21.0	93225.00	42.31	0	1	0
3513104 191119	1932	21.1	93862.50	42.31	0	1	0
3513214 191119	1932	21.2	92737.50	42.37	0	1	0
3513314 191119	1932	21.3	94087.50	42.43	0	1	0
3513414 191119	1932	21.4	91062.50	42.50	0	1	0
3513514 191119	1932	21.5	92562.50	42.39	0	1	0
3513614 191119	1932	21.6	92237.50	42.47	0	1	0
3513714 191119	1932	21.7	93250.00	42.39	0	1	0
3513814 191119	1932	21.8	91637.50	42.43	0	1	0
3513914 191119	1932	21.9	91800.00	42.33	0	1	0
3514014 191119	1932	22.0	92787.50	42.26	0	1	0
3514113 191119	1932	22.1	91287.50	42.24	0	1	0
3514223 191119	1932	22.2	92275.00	42.13	0	1	0
3514323 191119	1932	22.3	90887.50	42.10	0	1	0
3514423 191119	1932	22.4	92337.50	41.96	0	1	0
3514523 191119	1932	22.5	91800.00	42.02	0	1	0
3514623 191119	1932	22.6	91762.50	41.98	0	1	0
3514723 191119	1932	22.7	94362.50	41.96	0	1	0
3514823 191119	1932	22.8	93762.50	42.01	0	1	0
3514923 191119	1932	22.9	94162.50	42.11	0	1	0
3515023 191119	1932	23.0	92650.00	42.21	0	1	0
3515123 191119	1932	23.1	93475.00	42.21	0	1	0
3515233 191119	1932	23.2	92362.50	42.31	0	1	0
3515333 191119	1932	23.3	91975.00	42.31	0	1	0
3515433 191119	1932	23.4	92350.00	42.36	0	1	0
3515533 191119	1932	23.5	93550.00	42.36	0	1	0
3515633 191119	1932	23.6	92050.00	42.44	0	1	0
3515733 191119	1932	23.7	92200.00	42.45	0	1	0
3515832 191119	1932	23.8	91962.50	42.35	0	1	0
3515932 191119	1932	23.9	93137.50	42.27	0	1	0
3516032 191119	1932	24.0	92162.50	42.23	0	1	0
3516132 191119	1932	24.1	91450.00	42.21	0	1	0
3516232 191119	1932	24.2	94050.00	42.11	0	1	0
3516332 191119	1932	24.3	92475.00	42.19	0	1	0
3516432 191119	1932	24.4	94550.00	42.21	0	1	0
3516532 191119	1932	24.5	92450.00	42.31	0	1	0
3516632 191119	1932	24.6	91800.00	42.26	0	1	0
3516732 191119	1932	24.7	93700.00	42.25	0	1	0
3516832 191119	1932	24.8	91675.00	42.32	0	1	0
3516932 191119	1932	24.9	93000.00	42.31	0	1	0
3517032 191119	1932	25.0	95150.00	42.30	0	1	0
3517132 191119	1932	25.1	91325.00	42.43	0	1	0
3517242 191119	1932	25.2	94175.00	42.43	0	1	0
3517342 191119	1932	25.3	92837.50	42.43	0	1	0
3517442 191119	1932	25.4	94287.50	42.45	0	1	0
3517542 191119	1932	25.5	94200.00	42.44	0	1	0
3517642 191119	1932	25.6	93837.50	42.52	0	1	0
3517741 191119	1932	25.7	91862.50	42.61	0	1	0
3517841 191119	1932	25.8	92712.50	42.53	0	1	0
3517941 191119	1932	25.9	93287.50	42.57	0	1	0
3518041 191119	1932	26.0	91825.00	42.59	0	1	0
3518141 191119	1932	26.1	89925.00	42.44	0	1	0
3518251 191119	1932	26.2	92750.00	42.37	0	1	0
3518351 191119	1932	26.3	94537.50	42.31	0	1	0
3518451 191119	1932	26.4	92962.50	42.39	0	1	0
3518551 191119	1932	26.5	92350.00	42.33	0	1	0
3518651 191119	1932	26.6	91137.50	42.24	0	1	0
3518751 191119	1932	26.7	94375.00	42.12	0	1	0
3518851 191119	1932	26.8	91937.50	42.23	0	1	0
3518951 191119	1932	26.9	92262.50	42.20	0	1	0
3519051 191119	1932	27.0	94037.50	42.15	0	1	0
3519151 191119	1932	27.1	92175.00	42.25	0	1	0
3519261 191119	1932	27.2	94337.50	42.35	0	1	0
3519351 191119	1932	27.3	91800.00	42.43	0	1	0
3519461 191119	1932	27.4	94850.00	42.30	0	1	0
3519560 191119	1932	27.5	92275.00	42.39	0	1	0
3519660 191119	1932	27.6	93362.50	42.38	0	1	0
3519760 191119	1932	27.7	94200.00	42.48	0	1	0
3519860 191119	1932	27.8	94137.50	42.48	0	1	0
3519960 191119	1932	27.9	93775.00	42.57	0	1	0
3520060 191119	1932	28.0	92275.00	42.64	0	1	0
3520160 191119	1932	28.1	91912.50	42.56	0	1	0
3520260 191119	1932	28.2	92000.00	42.55	0	1	0
3520360 191119	1932	28.3	92575.00	42.45	0	1	0
3520460 191119	1932	28.4	92725.00	42.48	0	1	0
3520560 191119	1932	28.5	91137.50	42.39	0	1	0
3520660 191119	1932	28.6	93050.00	42.33	0	1	0
3520760 191119	1932	28.7	93775.00	42.32	0	1	0
3520860 191119	1932	28.8	90725.00	42.30	0	1	0
3520960 191119	1932	28.9	91662.50	42.15	0	1	0
3521060 191119	1932	29.0	93200.00	42.05	0	1	0
3521160 191119	1932	29.1	94787.50	42.09	0	1	0
3521270 191119	1932	29.2	92862.50	42.22	0	1	0
3521370 191119	1932	29.3	94462.50	42.26	0	1	0
3521469 191119	1932	29.4	92575.00	42.35	0	1	0
3521569 191119	1932	29.5	92712.50	42.34	0	1	0
3521669 191119	1932	29.6	91462.50	42.41	0	1	0
3521769 191119	1932	29.7	92837.50	42.34	0	1	0
3521869 191119	1932	29.8	94400.00	42.30	0	1	0
3521969 191119	1932	29.9	94875.00	42.46	0	1	0
3522069 191119	1932	30.0	92062.50	42.61	0	1	0
3522169 191119	1932	30.1	92662.50	42.56	0	1	0
3522279 191119	1932	30.2	95037.50	42.46	0	1	0
3522379 191119	1932	30.3	91387.50	42.56	0	1	0
3522479 191119	1932	30.4	92050.00	42.42	0	1	0
3522579 191119	1932	30.5	93312.50	42.40	0	1	0
3522679 191119	1932	30.6	93375.00	42.42	0	1	0
3522779 191119	1932	30.7	92825.00	42.51	0	1	0
3522879 191119	1932	30.8	92812.50	42.51	0	1	0
3522979 191119	1932	30.9	93475.00	42.44	0	1	0
3523079 191119	1932	31.0	93787.50	42.37	0	1	0
3523179 191119	1932	31.1	91400.00	42.45	0	1	0
3523289 191119	1932	31.2	90987.50	42.40	0	1	0
3523378 191119	1932	31.3	93762.50	42.21	0	1	0
3523489 191119	1932	31.4	95250.00	42.32	0	1	0
3523579 191119	1932	31.5	94050.00	42.46	0	1	0
3523679 191119	1932	31.6	91300.00	42.50	0	1	0
3523788 191119	1932	31.7	93450.00	42.40	0	1	0
3523879 191119	1932	31.8	93525.00	42.43	0	1	0
3523988 191119	1932	31.9	95100.00	42.46	0	1	0
3524088 191119	1932	32.0	93225.00	42.54	0	1	0
3524178 191119	1932	32.1	91925.00	42.51	0	1	0
3524288 191119	1932	32.2	93300.00	42.54	0	1	0
3524388 191119	1932	32.3	93537.50	42.64	0	1	0
3524488 191119	1932	32.4	91937.50	42.63	0	1	0
3524588 191119	1932	32.5	92350.00	42.48	0	1	0
3524688 191119	1932	32.6	93700.00	42.40	0	1	0
3524788 191119	1932	32.7	94437.50	42.51	0	1	0
3524888 191119	1932	32.8	92825.00	42.56	0	1	0
3524988 191119	1932	32.9	92437.50	42.53	0	1	0
3525088 191119	1932	33.0	92925.00	42.41	0	1	0
3525188 191119	1932	33.1	90875.00	42.39	0	1	0
3525298 191119	1932	33.2	94087.50	42.34	0	1	0
3525398 191119	1932	33.3	94237.50	42.38	0	1	0
3525498 191119	1932	33.4	91850.00	42.41	0	1	0
3525598 191119	1932	33.5	92900.00	42.41	0	1	0
3525697 191119	1932	33.6	90900.00	42.43	0	1	0
3525798 191119	1932	33.7	93062.50	42.31	0	1	0
3525897 191119	1932	33.8	94100.00	42.24	0	1	0
3525997 191119	1932	33.9	90225.00	42.30	0	1	0
3526097 191119	1932	34.0	93150.00	42.20	0	1	0
3526197 191119	1932	34.1	93175.00	42.21	0	1	0
3526308 191119	1932	34.2	92850.00	42.32	0	1	0
3526407 191119	1932	34.3	92600.00	42.26	0	1	0
3526507 191119	1932	34.4	96050.00	42.19	0	1	0
3526607 191119	1932	34.5	92725.00	42.38	0	1	0
3526707 191119	1932	34.6	94650.00	42.37	0	1	0
3526807 191119	1932	34.7	92750.00	42.54	0	1	0
3526907 191119	1932	34.8	94650.00	42.52	0	1	0
3527007 191119	1932	34.9	92862.50	42.55	0	1	0
3527107 191119	1932	35.0	92425.00	42.67	0	1	0
3527207 191119	1932	35.1	92125.00	42.63	0	1	0
3527307 191119	1932	35.2	92625.00	42.59	0	1	0
3527407 191119	1932	35.3	93012.50	42.58	0	1	0
3527517 191119	1932	35.4	92625.00	42.59	0	1	0
3527607 191119	1932	35.5	90387.50	42.44	0	1	0
3527707 191119	1932	35.6	91675.00	42.34	0	1	0
3527817 191119	1932	35.7	92812.50	42.20	0	1	0
3527907 191119	1932	35.8	92125.00	42.20	0	1	0
3528017 191119	1932	35.9	94287.50	42.09	0	1	0
3528107 191119	1932	36.0	94175.00	42.15	0	1	0
3528207 191119	1932	36.1	93212.50	42.23	0	1	0
3528317 191119	1932	36.2	92875.00	42.28	0	1	0
3528417 191119	1932	36.3	94012.50	42.29	0	1	0
3528517 191119	1932	36.4	92450.00	42.34	0	1	0
3528617 191119	1932	36.5	94675.00	42.33	0	1	0
3528717 191119	1932	36.6	94062.50	42.52	0	1	0
3528816 191119	1932	36.7	93050.00	42.63	0	1	0
3528916 191119	1932	36.8	91912.50	42.64	0	1	0
3529016 191119	1932	36.9	93825.00	42.63	0	1	0
3529116 191119	1932	37.0	94525.00	42.61	0	1	0
3529216 191119	1932	37.1	92712.50	42.63	0	1	0
3529326 191119	1932	37.2	91700.00	42.60	0	1	0
3529426 191119	1932	37.3	91712.50	42.55	0	1	0
3529526 191119	1932	37.4	92300.00	42.45	0	1	0
3529626 191119	1932	37.5	92937.50	42.44	0	1	0
3529726 191119	1932	37.6	93500.00	42.36	0	1	0
3529826 191119	1932	37.7	92762.50	42.34	0	1	0
3529926 191119	1932	37.8	93737.50	42.32	0	1	0
3530026 191119	1932	37.9	93537.50	42.41	0	1	0
3530126 191119	1932	38.0	91250.00	42.39	0	1	0
3530226 191119	1932	38.1	91425.00	42.25	0	1	0
3530336 191119	1932	38.2	91375.00	42.19	0	1	0
3530436 191119	1932	38.3	93587.50	42.17	0	1	0
3530536 191119	1932	38.4	93187.50	42.26	0	1	0
3530636 191119	1932	38.5	91775.00	42.30	0	1	0
3530726 191119	1932	38.6	92000.00	42.25	0	1	0
3530836 191119	1932	38.7	90587.50	42.18	0	1	0
3530936 191119	1932	38.8	94075.00	42.08	0	1	0
3531036 191119	1932	38.9	94362.50	42.10	0	1	0
3531136 191119	1932	39.0	92925.00	42.13	0	1	0
3531236 191119	1932	39.1	94412.50	42.21	0	1	0
3531336 191119	1932	39.2	90700.00	42.34	0	1	0
3531436 191119	1932	39.3	93762.50	42.31	0	1	0
3531536 191119	1932	39.4	91487.50	42.32	0	1	0
3531636 191119	1932	39.5	91825.00	42.24	0	1	0
3531736 191119	1932	39.6	94362.50	42.25	0	1	0
3531836 191119	1932	39.7	94637.50	42.35	0	1	0
3531936 191119	1932	39.8	91950.00	42.53	0	1	0
3532036 191119	1932	39.9	92200.00	42.44	0	1	0
3532135 191119	1932	40.0	95412.50	42.34	0	1	0
3532235 191119	1932	40.1	91512.50	42.45	0	1	0
3532345 191119	1932	40.2	92687.50	42.32	0	1	0
3532445 191119	1932	40.3	93450.00	42.41	0	1	0
3532545 191119	1932	40.4	92775.00	42.40	0	1	0
3532645 191119	1932	40.5	96462.50	42.46	0	1	0
3532745 191119	1932	40.6	95025.00	42.67	0	1	0
3532845 191119	1932	40.7	95450.00	42.70	0	1	0
3532945 191119	1932	40.8	93400.00	42.73	0	1	0
3533045 191119	1932	40.9	93462.50	42.80	0	1	0
3533145 191119	1932	41.0	92800.00	42.85	0	1	0
3533245 191119	1932	41.1	93300.00	42.74	0	1	0
3533355 191119	1932	41.2	90462.50	42.82	0	1	0
3533455 191119	1932	41.3	91925.00	42.72	0	1	0
3533555 191119	1932	41.4	92875.00	42.65	0	1	0
3533655 191119	1932	41.5	89850.00	42.65	0	1	0
3533755 191119	1932	41.6	92762.50	42.35	0	1	0
3533855 191119	1932	41.7	92287.50	42.25	0	1	0
3533955 191119	1932	41.8	93262.50	42.11	0	1	0
3534055 191119	1932	41.9	92275.00	42.10	0	1	0
3534155 191119	1932	42.0	92162.50	42.05	0	1	0
3534255 191119	1932	42.1	93887.50	42.02	0	1	0
3534365 191119	1932	42.2	94425.00	42.05	0	1	0
3534455 191119	1932	42.3	92975.00	42.23	0	1	0
3534565 191119	1932	42.4	94925.00	42.27	0	1	0
3534655 191119	1932	42.5	91675.00	42.37	0	1	0
3534755 191119	1932	42.6	92150.00	42.45	0	1	0
3534864 191119	1932	42.7	94137.50	42.42	0	1	0
3534954 191119	1932	42.8	94087.50	42.50	0	1	0
3535064 191119	1932	42.9	94212.50	42.54	0	1	0
3535154 191119	1932	43.0	92975.00	42.63	0	1	0
3535254 191119	1932	43.1	93250.00	42.67	0	1	0
3535364 191119	1932	43.2	93062.50	42.64	0	1	0
3535464 191119	1932	43.3	94925.00	42.58	0	1	0
3535564 191119	1932	43.4	92025.00	42.66	0	1	0
3535664 191119	1932	43.5	93300.00	42.53	0	1	0
3535764 191119	1932	43.6	93412.50	42.61	0	1	0
3535864 191119	1932	43.7	95112.50	42.66	0	1	0
3535964 191119	1932	43.8	90350.00	42.71	0	1	0
3536064 191119	1932	43.9	92912.50	42.54	0	1	0
3536164 191119	1932	44.0	92100.00	42.48	0	1	0
3536264 191119	1932	44.1	92312.50	42.44	0	1	0
3536364 191119	1932	44.2	93025.00	42.40	0	1	0
3536474 191119	1932	44.3	93062.50	42.40	0	1	0
3536574 191119	1932	44.4	94125.00	42.31	0	1	0
3536674 191119	1932	44.5	94775.00	42.41	0	1	0
3536774 191119	1932	44.6	92262.50	42.47	0	1	0
3536874 191119	1932	44.7	91712.50	42.42	0	1	0
3536973 191119	1932	44.8	92712.50	42.27	0	1	0
3537074 191119	1932	44.9	92550.00	42.37	0	1	0
3537173 191119	1932	45.0	95775.00	42.36	0	1	0
3537273 191119	1932	45.1	91712.50	42.52	0	1	0
3537373 191119	1932	45.2	91925.00	42.50	0	1	0
3537483 191119	1932	45.3	95650.00	42.45	0	1	0
3537583 191119	1932	45.4	93000.00	42.56	0	1	0
3537683 191119	1932	45.5	92800.00	42.51	0	1	0
3537783 191119	1932	45.6	91950.00	42.42	0	1	0
3537883 191119	1932	45.7	91512.50	42.41	0	1	0
3537983 191119	1932	45.8	92125.00	42.40	0	1	0
3538083 191119	1932	45.9	91087.50	42.37	0	1	0
3538183 191119	1932	46.0	94475.00	42.31	0	1	0
3538283 191119	1932	46.1	93412.50	42.25	0	1	0
3538383 191119	1932	46.2	94800.00	42.33	0	1	0
3538483 191119	1932	46.3	94087.50	42.46	0	1	0
3538583 191119	1932	46.4	90787.50	42.39	0	1	0
3538683 191119	1932	46.5	92075.00	42.29	0	1	0
3538783 191119	1932	46.6	92500.00	42.25	0	1	0
3538882 191119	1932	46.7	92887.50	42.28	0	1	0
3538982 191119	1932	46.8	93375.00	42.34	0	1	0
3539092 191119	1932	46.9	91550.00	42.40	0	1	0
3539182 191119	1932	47.0	92425.00	42.42	0	1	0
3539282 191119	1932	47.1	94562.50	42.33	0	1	0
3539382 191119	1932	47.2	90850.00	42.38	0	1	0
3539492 191119	1932	47.3	93287.50	42.20	0	1	0
3539592 191119	1932	47.4	93162.50	42.16	0	1	0
3539692 191119	1932	47.5	92137.50	42.27	0	1	0
3539792 191119	1932	47.6	92775.00	42.27	0	1	0
3539892 191119	1932	47.7	91587.50	42.29	0	1	0
3539992 191119	1932	47.8	92337.50	42.23	0	1	0
3540092 191119	1932	47.9	94175.00	42.18	0	1	0
3540192 191119	1932	48.0	93125.00	42.30	0	1	0
3540292 191119	1932	48.1	94287.50	42.33	0	1	0
3540392 191119	1932	48.2	93525.00	42.32	0	1	0
3540502 191119	1932	48.3	92237.50	42.44	0	1	0
3540602 191119	1932	48.4	92475.00	42.39	0	1	0
3540702 191119	1932	48.5	92287.50	42.36	0	1	0
3540802 191119	1932	48.6	92537.50	42.37	0	1	0
3540902 191119	1932	48.7	92600.00	42.36	0	1	0
3541002 191119	1932	48.8	94325.00	42.40	0	1	0
3541101 191119	1932	48.9	91025.00	42.49	0	1	0
3541201 191119	1932	49.0	92875.00	42.35	0	1	0
3541301 191119	1932	49.1	94212.50	42.34	0	1	0
3541401 191119	1932	49.2	92675.00	42.33	0	1	0
3541511 191119	1932	49.3	93550.00	42.30	0	1	0
3541611 191119	1932	49.4	94537.50	42.36	0	1	0
3541711 191119	1932	49.5	94162.50	42.45	0	1	0
3541811 191119	1932	49.6	94412.50	42.53	0	1	0
3541911 191119	1932	49.7	92162.50	42.62	0	1	0
3542011 191119	1932	49.8	90687.50	42.60	0	1	0
3542111 191119	1932	49.9	92212.50	42.43	0	1	0
3542211 191119	1932	50.0	92362.50	42.49	0	1	0
3542311 191119	1932	50.1	94000.00	42.46	0	1	0
3542411 191119	1932	50.2	91725.00	42.45	0	1	0
3542511 191119	1932	50.3	93125.00	42.41	0	1	0
3542611 191119	1932	50.4	94675.00	42.39	0	1	0
3542711 191119	1932	50.5	94725.00	42.40	0	1	0
3542811 191119	1932	50.6	93075.00	42.42	0	1	0
3542910 191119	1932	50.7	93175.00	42.36	0	1	0
3543010 191119	1932	50.8	93437.50	42.41	0	1	0
3543110 191119	1932	50.9	93175.00	42.53	0	1	0
3543211 191119	1932	51.0	92850.00	42.58	0	1	0
3543311 191119	1932	51.1	93087.50	42.60	0	1	0
3543410 191119	1932	51.2	92812.50	42.56	0	1	0
3543520 191119	1932	51.3	93387.50	42.61	0	1	0
3543620 191119	1932	51.4	92637.50	42.62	0	1	0
3543720 191119	1932	51.5	92325.00	42.53	0	1	0
3543820 191119	1932	51.6	91837.50	42.42	0	1	0
3543920 191119	1932	51.7	91887.50	42.36	0	1	0
3544020 191119	1932	51.8	93287.50	42.30	0	1	0
3544120 191119	1932	51.9	91962.50	42.30	0	1	0
3544220 191119	1932	52.0	93037.50	42.24	0	1	0
3544320 191119	1932	52.1	93350.00	42.25	0	1	0
3544420 191119	1932	52.2	90875.00	42.26	0	1	0
3544530 191119	1932	52.3	93100.00	42.18	0	1	0
3544630 191119	1932	52.4	94475.00	42.16	0	1	0
3544730 191119	1932	52.5	91812.50	42.25	0	1	0
3544830 191119	1932	52.6	93337.50	42.22	0	1	0
3544930 191119	1932	52.7	90587.50	42.29	0	1	0
3545030 191119	1932	52.8	92287.50	42.23	0	1	0
3545129 191119	1932	52.9	92325.00	42.19	0	1	0
3545229 191119	1932	53.0	94450.00	42.20	0	1	0
3545329 191119	1932	53.1	92687.50	42.27	0	1	0
3545429 191119	1932	53.2	91812.50	42.24	0	1	0
3545529 191119	1932	53.3	92600.00	42.28	0	1	0
3545639 191119	1932	53.4	90800.00	42.26	0	1	0
3545729 191119	1932	53.5	92450.00	42.09	0	1	0
3545829 191119	1932	53.6	93100.00	42.12	0	1	0
3545939 191119	1932	53.7	93087.50	42.11	0	1	0
3546029 191119	1932	53.8	92987.50	42.22	0	1	0
3546139 191119	1932	53.9	92312.50	42.25	0	1	0
3546229 191119	1932	54.0	91612.50	42.25	0	1	0
3546329 191119	1932	54.1	92700.00	42.13	0	1	0
3546439 191119	1932	54.2	92362.50	42.13	0	1	0
3546539 191119	1932	54.3	92800.00	42.15	0	1	0
3546639 191119	1932	54.4	93025.00	42.16	0	1	0
3546739 191119	1932	54.5	92487.50	42.26	0	1	0
3546839 191119	1932	54.6	92587.50	42.26	0	1	0
3546939 191119	1932	54.7	93550.00	42.24	0	1	0
3547039 191119	1932	54.8	92337.50	42.26	0	1	0
3547139 191119	1932	54.9	90762.50	42.23	0	1	0
3547238 191119	1932	55.0	92262.50	42.16	0	1	0
3547338 191119	1932	55.1	90975.00	42.19	0	1	0
3547438 191119	1932	55.2	91850.00	42.11	0	1	0
3547549 191119	1932	55.3	92325.00	42.09	0	1	0
3547649 191119	1932	55.4	94550.00	42.07	0	1	0
3547748 191119	1932	55.5	89987.50	42.14	0	1	0
3547848 191119	1932	55.6	92912.50	42.02	0	1	0
3547948 191119	1932	55.7	91112.50	42.04	0	1	0
3548048 191119	1932	55.8	94100.00	41.93	0	1	0
3548148 191119	1932	55.9	91375.00	42.01	0	1	0
3548248 191119	1932	56.0	93325.00	42.04	0	1	0
3548348 191119	1932	56.1	90825.00	42.08	0	1	0
3548448 191119	1932	56.2	92962.50	42.08	0	1	0
3548558 191119	1932	56.3	94175.00	42.13	0	1	0
3548658 191119	1932	56.4	91500.00	42.21	0	1	0
3548758 191119	1932	56.5	92300.00	42.07	0	1	0
3548858 191119	1932	56.6	94662.50	42.18	0	1	0
3548958 191119	1932	56.7	91537.50	42.26	0	1	0
3549058 191119	1932	56.8	89262.50	42.27	0	1	0
3549158 191119	1932	56.9	93025.00	42.06	0	1	0
3549258 191119	1932	57.0	93950.00	42.13	0	1	0
3549358 191119	1932	57.1	93362.50	42.16	0	1	0
3549458 191119	1932	57.2	93362.50	42.27	0	1	0
3549558 191119	1932	57.3	95350.00	42.29	0	1	0
3549667 191119	1932	57.4	94350.00	42.34	0	1	0
3549757 191119	1932	57.5	95875.00	42.47	0	1	0
3549857 191119	1932	57.6	93575.00	42.63	0	1	0
3549967 191119	1932	57.7	90812.50	42.58	0	1	0
3550057 191119	1932	57.8	92075.00	42.55	0	1	0
3550167 191119	1932	57.9	91512.50	42.68	0	1	0
3550257 191119	1932	58.0	92800.00	42.61	0	1	0
3550357 191119	1932	58.1	93362.50	42.56	0	1	0
3550467 191119	1932	58.2	93750.00	42.56	0	1	0
3550567 191119	1932	58.3	93850.00	42.58	0	1	0
3550667 191119	1932	58.4	94312.50	42.51	0	1	0
3550767 191119	1932	58.5	92512.50	42.51	0	1	0
3550867 191119	1932	58.6	93262.50	42.36	0	1	0
3550967 191119	1932	58.7	93600.00	42.34	0	1	0
3551067 191119	1932	58.8	92825.00	42.47	0	1	0
3551167 191119	1932	58.9	93300.00	42.50	0	1	0
3551267 191119	1932	59.0	94337.50	42.58	0	1	0
3551367 191119	1932	59.1	93950.00	42.65	0	1	0
3551467 191119	1932	59.2	91037.50	42.68	0	1	0
3551577 191119	1932	59.3	90850.00	42.55	0	1	0
3551676 191119	1932	59.4	93100.00	42.42	0	1	0
3551777 191119	1932	59.5	92212.50	42.36	0	1	0
3551876 191119	1932	59.6	94625.00	42.35	0	1	0
3551977 191119	1932	59.7	93025.00	42.41	0	1	0
3552076 191119	1932	59.8	91100.00	42.39	0	1	0
3552177 191119	1932	59.9	92600.00	42.31	0	1	0
3552277 191119	1933	0.0	93350.00	42.28	0	1	0
3552377 191119	1933	0.1	92012.50	42.23	0	1	0
3552477 191119	1933	0.2	91950.00	42.15	0	1	0
3552577 191119	1933	0.3	91437.50	42.19	0	1	0
3552687 191119	1933	0.4	93987.50	42.21	0	1	0
3552787 191119	1933	0.5	92637.50	42.25	0	1	0
3552877 191119	1933	0.6	94687.50	42.27	0	1	0
3552987 191119	1933	0.7	95312.50	42.28	0	1	0
3553077 191119	1933	0.8	94487.50	42.38	0	1	0
3553187 191119	1933	0.9	93037.50	42.53	0	1	0
3553287 191119	1933	1.0	92350.00	42.55	0	1	0
3553377 191119	1933	1.1	93450.00	42.51	0	1	0
3553487 191119	1933	1.2	93550.00	42.57	0	1	0
3553587 191119	1933	1.3	90825.00	42.64	0	1	0
3553686 191119	1933	1.4	91812.50	42.61	0	1	0
3553786 191119	1933	1.5	93325.00	42.52	0	1	0
3553887 191119	1933	1.6	91787.50	42.55	0	1	0
3553986 191119	1933	1.7	93862.50	42.42	0	1	0
3554086 191119	1933	1.8	93112.50	42.35	0	1	0
3554186 191119	1933	1.9	93387.50	42.29	0	1	0
3554286 191119	1933	2.0	90712.50	42.31	0	1	0
3554386 191119	1933	2.1	95975.00	42.23	0	1	0
3554486 191119	1933	2.2	92737.50	42.35	0	1	0
3554596 191119	1933	2.3	93125.00	42.31	0	1	0
3554696 191119	1933	2.4	91125.00	42.41	0	1	0
3554796 191119	1933	2.5	93112.50	42.38	0	1	0
3554896 191119	1933	2.6	94825.00	42.37	0	1	0
3554996 191119	1933	2.7	92537.50	42.51	0	1	0
3555096 191119	1933	2.8	93125.00	42.45	0	1	0
3555196 191119	1933	2.9	92462.50	42.45	0	1	0
3555296 191119	1933	3.0	92925.00	42.41	0	1	0
3555396 191119	1933	3.1	91837.50	42.51	0	1	0
3555496 191119	1933	3.2	92162.50	42.32	0	1	0
3555606 191119	1933	3.3	92450.00	42.30	0	1	0
3555705 191119	1933	3.4	92675.00	42.27	0	1	0
3555805 191119	1933	3.5	94125.00	42.34	0	1	0
3555905 191119	1933	3.6	92925.00	42.38	0	1	0
3556005 191119	1933	3.7	94162.50	42.30	0	1	0
3556105 191119	1933	3.8	92187.50	42.37	0	1	0
3556205 191119	1933	3.9	92225.00	42.33	0	1	0
3556305 191119	1933	4.0	91750.00	42.32	0	1	0
3556405 191119	1933	4.1	91262.50	42.26	0	1	0
3556505 191119	1933	4.2	93362.50	42.24	0	1	0
3556605 191119	1933	4.3	93087.50	42.29	0	1	0
3556715 191119	1933	4.4	91750.00	42.32	0	1	0
3556805 191119	1933	4.5	91887.50	42.28	0	1	0
3556905 191119	1933	4.6	93487.50	42.18	0	1	0
3557015 191119	1933	4.7	90512.50	42.20	0	1	0
3557105 191119	1933	4.8	92250.00	42.04	0	1	0
3557215 191119	1933	4.9	93250.00	42.04	0	1	0
3557305 191119	1933	5.0	94900.00	42.09	0	1	0
3557404 191119	1933	5.1	93775.00	42.23	0	1	0
3557515 191119	1933	5.2	93362.50	42.34	0	1	0
3557615 191119	1933	5.3	93450.00	42.34	0	1	0
3557714 191119	1933	5.4	92350.00	42.36	0	1	0
3557814 191119	1933	5.5	92025.00	42.39	0	1	0
3557914 191119	1933	5.6	91500.00	42.39	0	1	0
3558014 191119	1933	5.7	93262.50	42.30	0	1	0
3558114 191119	1933	5.8	92762.50	42.43	0	1	0
3558214 191119	1933	5.9	93500.00	42.45	0	1	0
3558314 191119	1933	6.0	94400.00	42.46	0	1	0
3558414 191119	1933	6.1	93137.50	42.44	0	1	0
3558514 191119	1933	6.2	94037.50	42.41	0	1	0
3558624 191119	1933	6.3	93062.50	42.44	0	1	0
3558724 191119	1933	6.4	93362.50	42.42	0	1	0
3558824 191119	1933	6.5	92137.50	42.47	0	1	0
3558924 191119	1933	6.6	93375.00	42.47	0	1	0
3559024 191119	1933	6.7	93812.50	42.56	0	1	0
3559124 191119	1933	6.8	96387.50	42.58	0	1	0
3559224 191119	1933	6.9	92950.00	42.74	0	1	0
3559324 191119	1933	7.0	91712.50	42.72	0	1	0
3559424 191119	1933	7.1	93050.00	42.60	0	1	0
3559524 191119	1933	7.2	91987.50	42.59	0	1	0
3559634 191119	1933	7.3	92175.00	42.50	0	1	0
3559733 191119	1933	7.4	91987.50	42.46	0	1	0
3559833 191119	1933	7.5	92337.50	42.40	0	1	0
3559933 191119	1933	7.6	93387.50	42.41	0	1	0
3600033 191119	1933	7.7	91375.00	42.41	0	1	0
3600133 191119	1933	7.8	92612.50	42.30	0	1	0
3600233 191119	1933	7.9	93362.50	42.13	0	1	0
3600333 191119	1933	8.0	94337.50	42.15	0	1	0
3600433 191119	1933	8.1	93512.50	42.27	0	1	0
3600533 191119	1933	8.2	94562.50	42.29	0	1	0
3600633 191119	1933	8.3	91725.00	42.40	0	1	0
3600733 191119	1933	8.4	93112.50	42.38	0	1	0
3600833 191119	1933	8.5	90287.50	42.43	0	1	0
3600933 191119	1933	8.6	92925.00	42.34	0	1	0
3601033 191119	1933	8.7	94337.50	42.32	0	1	0
3601133 191119	1933	8.8	91887.50	42.45	0	1	0
3601243 191119	1933	8.9	92100.00	42.42	0	1	0
3601333 191119	1933	9.0	92800.00	42.37	0	1	0
3601433 191119	1933	9.1	96875.00	42.30	0	1	0
3601533 191119	1933	9.2	93975.00	42.45	0	1	0
3601642 191119	1933	9.3	92487.50	42.42	0	1	0
3601742 191119	1933	9.4	93550.00	42.46	0	1	0
3601842 191119	1933	9.5	94075.00	42.48	0	1	0
3601942 191119	1933	9.6	93500.00	42.65	0	1	0
3602042 191119	1933	9.7	93925.00	42.67	0	1	0
3602142 191119	1933	9.8	92162.50	42.65	0	1	0
3602242 191119	1933	9.9	93837.50	42.67	0	1	0
3602341 191119	1933	10.0	91475.00	42.74	0	1	0
3602441 191119	1933	10.1	92712.50	42.68	0	1	0
3602541 191119	1933	10.2	94075.00	42.50	0	1	0
3602651 191119	1933	10.3	93025.00	42.50	0	1	0
3602751 191119	1933	10.4	94000.00	42.53	0	1	0
3602851 191119	1933	10.5	90325.00	42.55	0	1	0
3602951 191119	1933	10.6	93075.00	42.38	0	1	0
3603051 191119	1933	10.7	92550.00	42.36	0	1	0
3603151 191119	1933	10.8	90150.00	42.30	0	1	0
3603251 191119	1933	10.9	92575.00	42.21	0	1	0
3603351 191119	1933	11.0	93112.50	42.15	0	1	0
3603451 191119	1933	11.1	91862.50	42.22	0	1	0
3603551 191119	1933	11.2	91925.00	42.18	0	1	0
3603661 191119	1933	11.3	92162.50	42.09	0	1	0
3603761 191119	1933	11.4	89550.00	42.05	0	1	0
3603861 191119	1933	11.5	91800.00	41.85	0	1	0
3603961 191119	1933	11.6	92237.50	41.91	0	1	0
3604061 191119	1933	11.7	95962.50	41.88	0	1	0
3604160 191119	1933	11.8	93837.50	42.03	0	1	0
3604260 191119	1933	11.9	90887.50	42.20	0	1	0
3604360 191119	1933	12.0	91975.00	42.12	0	1	0
3604460 191119	1933	12.1	94312.50	42.07	0	1	0
3604560 191119	1933	12.2	93775.00	42.18	0	1	0
3604660 191119	1933	12.3	92412.50	42.26	0	1	0
3604770 191119	1933	12.4	90750.00	42.27	0	1	0
3604860 191119	1933	12.5	92925.00	42.33	0	1	0
3604960 191119	1933	12.6	90862.50	42.38	0	1	0
3605070 191119	1933	12.7	96037.50	42.32	0	1	0
3605160 191119	1933	12.8	94050.00	42.32	0	1	0
3605270 191119	1933	12.9	91637.50	42.33	0	1	0
3605360 191119	1933	13.0	90937.50	42.36	0	1	0
3605460 191119	1933	13.1	92887.50	42.32	0	1	0
3605570 191119	1933	13.2	90350.00	42.25	0	1	0
3605670 191119	1933	13.3	93287.50	42.10	0	1	0
3605770 191119	1933	13.4	92775.00	42.14	0	1	0
3605870 191119	1933	13.5	93662.50	42.23	0	1	0
3605970 191119	1933	13.6	93212.50	42.26	0	1	0
3606070 191119	1933	13.7	91737.50	42.37	0	1	0
3606170 191119	1933	13.8	93200.00	42.17	0	1	0
3606270 191119	1933	13.9	91700.00	42.14	0	1	0
3606369 191119	1933	14.0	94562.50	42.14	0	1	0
3606470 191119	1933	14.1	92837.50	42.30	0	1	0
3606569 191119	1933	14.2	92362.50	42.30	0	1	0
3606679 191119	1933	14.3	93325.00	42.39	0	1	0
3606779 191119	1933	14.4	91400.00	42.39	0	1	0
3606879 191119	1933	14.5	91812.50	42.33	0	1	0
3606979 191119	1933	14.6	91187.50	42.25	0	1	0
3607079 191119	1933	14.7	93837.50	42.16	0	1	0
3607179 191119	1933	14.8	94875.00	42.25	0	1	0
3607279 191119	1933	14.9	95325.00	42.33	0	1	0
3607379 191119	1933	15.0	92275.00	42.49	0	1	0
3607479 191119	1933	15.1	90112.50	42.39	0	1	0
3607579 191119	1933	15.2	92562.50	42.26	0	1	0
3607689 191119	1933	15.3	96537.50	42.27	0	1	0
3607789 191119	1933	15.4	93175.00	42.42	0	1	0
3607889 191119	1933	15.5	91800.00	42.50	0	1	0
3607989 191119	1933	15.6	92475.00	42.50	0	1	0
3608089 191119	1933	15.7	94087.50	42.55	0	1	0
3608189 191119	1933	15.8	90875.00	42.57	0	1	0
3608289 191119	1933	15.9	91700.00	42.39	0	1	0
3608388 191119	1933	16.0	93925.00	42.22	0	1	0
3608489 191119	1933	16.1	90687.50	42.30	0	1	0
3608588 191119	1933	16.2	94112.50	42.32	0	1	0
3608688 191119	1933	16.3	90650.00	42.39	0	1	0
3608788 191119	1933	16.4	91750.00	42.13	0	1	0
3608888 191119	1933	16.5	93762.50	42.06	0	1	0
3608988 191119	1933	16.6	88787.50	42.15	0	1	0
3609088 191119	1933	16.7	89562.50	41.99	0	1	0
3609188 191119	1933	16.8	94437.50	41.78	0	1	0
3609298 191119	1933	16.9	91712.50	41.94	0	1	0
3609388 191119	1933	17.0	91175.00	41.94	0	1	0
3609488 191119	1933	17.1	91887.50	41.82	0	1	0
3609598 191119	1933	17.2	93287.50	41.87	0	1	0
3609698 191119	1933	17.3	92400.00	41.84	0	1	0
3609798 191119	1933	17.4	90637.50	41.91	0	1	0
3609898 191119	1933	17.5	92612.50	41.86	0	1	0
3609998 191119	1933	17.6	93112.50	41.81	0	1	0
3610098 191119	1933	17.7	93975.00	42.01	0	1	0
3610198 191119	1933	17.8	93937.50	42.21	0	1	0
3610298 191119	1933	17.9	92262.50	42.18	0	1	0
3610398 191119	1933	18.0	92237.50	42.21	0	1	0
3610498 191119	1933	18.1	92525.00	42.26	0	1	0
3610598 191119	1933	18.2	93375.00	42.28	0	1	0
3610708 191119	1933	18.3	90475.00	42.29	0	1	0
3610808 191119	1933	18.4	92412.50	42.20	0	1	0
3610908 191119	1933	18.5	94225.00	42.28	0	1	0
3611008 191119	1933	18.6	93937.50	42.35	0	1	0
3611108 191119	1933	18.7	92425.00	42.39	0	1	0
3611208 191119	1933	18.8	93762.50	42.32	0	1	0
3611307 191119	1933	18.9	95050.00	42.31	0	1	0
3611407 191119	1933	19.0	90250.00	42.44	0	1	0
3611507 191119	1933	19.1	92687.50	42.35	0	1	0
3611607 191119	1933	19.2	92200.00	42.36	0	1	0
3611707 191119	1933	19.3	93512.50	42.30	0	1	0
3611817 191119	1933	19.4	90612.50	42.44	0	1	0
3611917 191119	1933	19.5	91275.00	42.36	0	1	0
3612007 191119	1933	19.6	91662.50	42.23	0	1	0
3612117 191119	1933	19.7	92362.50	42.12	0	1	0
3612217 191119	1933	19.8	92087.50	42.12	0	1	0
3612317 191119	1933	19.9	91725.00	42.05	0	1	0
3612417 191119	1933	20.0	94862.50	41.90	0	1	0
3612507 191119	1933	20.1	93875.00	42.10	0	1	0
3612617 191119	1933	20.2	91562.50	42.16	0	1	0
3612717 191119	1933	20.3	93337.50	42.13	0	1	0
3612817 191119	1933	20.4	93962.50	42.12	0	1	0
3612916 191119	1933	20.5	92500.00	42.27	0	1	0
3613017 191119	1933	20.6	90937.50	42.33	0	1	0
3613116 191119	1933	20.7	92250.00	42.29	0	1	0
3613216 191119	1933	20.8	95075.00	42.29	0	1	0
3613316 191119	1933	20.9	93075.00	42.42	0	1	0
3613416 191119	1933	21.0	92987.50	42.48	0	1	0
3613516 191119	1933	21.1	94362.50	42.40	0	1	0
3613616 191119	1933	21.2	93637.50	42.42	0	1	0
3613726 191119	1933	21.3	91962.50	42.52	0	1	0
3613826 191119	1933	21.4	91762.50	42.45	0	1	0
3613926 191119	1933	21.5	93825.00	42.35	0	1	0
3614026 191119	1933	21.6	93375.00	42.41	0	1	0
3614126 191119	1933	21.7	92275.00	42.52	0	1	0
3614226 191119	1933	21.8	92837.50	42.53	0	1	0
3614326 191119	1933	21.9	90887.50	42.42	0	1	0
3614426 191119	1933	22.0	92062.50	42.33	0	1	0
3614526 191119	1933	22.1	92687.50	42.28	0	1	0
3614626 191119	1933	22.2	93162.50	42.21	0	1	0
3614736 191119	1933	22.3	92137.50	42.19	0	1	0
3614836 191119	1933	22.4	92687.50	42.20	0	1	0
3614936 191119	1933	22.5	90975.00	42.24	0	1	0
3615036 191119	1933	22.6	92875.00	42.11	0	1	0
3615136 191119	1933	22.7	94375.00	42.09	0	1	0
3615236 191119	1933	22.8	92912.50	42.18	0	1	0
3615335 191119	1933	22.9	93337.50	42.18	0	1	0
3615435 191119	1933	23.0	94950.00	42.29	0	1	0
3615535 191119	1933	23.1	93637.50	42.42	0	1	0
3615635 191119	1933	23.2	92550.00	42.47	0	1	0
3615735 191119	1933	23.3	91675.00	42.44	0	1	0
3615845 191119	1933	23.4	92537.50	42.42	0	1	0
3615935 191119	1933	23.5	93775.00	42.41	0	1	0
3616035 191119	1933	23.6	95237.50	42.54	0	1	0
3616145 191119	1933	23.7	91325.00	42.64	0	1	0
3616235 191119	1933	23.8	94687.50	42.51	0	1	0
3616345 191119	1933	23.9	92262.50	42.59	0	1	0
3616435 191119	1933	24.0	92225.00	42.54	0	1	0
3616535 191119	1933	24.1	90075.00	42.42	0	1	0
3616645 191119	1933	24.2	93525.00	42.26	0	1	0
3616745 191119	1933	24.3	92925.00	42.30	0	1	0
3616845 191119	1933	24.4	93812.50	42.36	0	1	0
3616945 191119	1933	24.5	92187.50	42.41	0	1	0
3617045 191119	1933	24.6	93050.00	42.34	0	1	0
3617144 191119	1933	24.7	94375.00	42.24	0	1	0
3617244 191119	1933	24.8	90737.50	42.38	0	1	0
3617344 191119	1933	24.9	94025.00	42.20	0	1	0
3617444 191119	1933	25.0	92900.00	42.28	0	1	0
3617544 191119	1933	25.1	91862.50	42.31	0	1	0
3617644 191119	1933	25.2	91775.00	42.39	0	1	0
3617754 191119	1933	25.3	92337.50	42.31	0	1	0
3617854 191119	1933	25.4	92387.50	42.29	0	1	0
3617954 191119	1933	25.5	92375.00	42.22	0	1	0
3618054 191119	1933	25.6	92137.50	42.23	0	1	0
3618154 191119	1933	25.7	93075.00	42.19	0	1	0
3618254 191119	1933	25.8	92812.50	42.13	0	1	0
3618354 191119	1933	25.9	90687.50	42.23	0	1	0
3618454 191119	1933	26.0	92662.50	42.08	0	1	0
3618554 191119	1933	26.1	92137.50	42.07	0	1	0
3618654 191119	1933	26.2	92550.00	42.08	0	1	0
3618764 191119	1933	26.3	92587.50	42.11	0	1	0
3618864 191119	1933	26.4	96012.50	42.12	0	1	0
3618964 191119	1933	26.5	92337.50	42.29	0	1	0
3619063 191119	1933	26.6	92212.50	42.28	0	1	0
3619163 191119	1933	26.7	91400.00	42.29	0	1	0
3619263 191119	1933	26.8	93525.00	42.21	0	1	0
3619363 191119	1933	26.9	93125.00	42.25	0	1	0
3619463 191119	1933	27.0	94737.50	42.35	0	1	0
3619563 191119	1933	27.1	91800.00	42.45	0	1	0
3619663 191119	1933	27.2	93325.00	42.43	0	1	0
3619763 191119	1933	27.3	92400.00	42.47	0	1	0
3619863 191119	1933	27.4	91812.50	42.46	0	1	0
3619963 191119	1933	27.5	94137.50	42.27	0	1	0
3620063 191119	1933	27.6	93112.50	42.35	0	1	0
3620173 191119	1933	27.7	93150.00	42.39	0	1	0
3620263 191119	1933	27.8	92737.50	42.47	0	1	0
3620373 191119	1933	27.9	94200.00	42.44	0	1	0
3620463 191119	1933	28.0	94450.00	42.48	0	1	0
3620563 191119	1933	28.1	93100.00	42.47	0	1	0
3620673 191119	1933	28.2	92225.00	42.53	0	1	0
3620773 191119	1933	28.3	94212.50	42.48	0	1	0
3620873 191119	1933	28.4	92662.50	42.56	0	1	0
3620972 191119	1933	28.5	93612.50	42.60	0	1	0
3621072 191119	1933	28.6	92300.00	42.58	0	1	0
3621172 191119	1933	28.7	92875.00	42.54	0	1	0
3621272 191119	1933	28.8	90700.00	42.53	0	1	0
3621372 191119	1933	28.9	94387.50	42.44	0	1	0
3621472 191119	1933	29.0	93250.00	42.44	0	1	0
3621572 191119	1933	29.1	92850.00	42.39	0	1	0
3621672 191119	1933	29.2	95300.00	42.38	0	1	0
3621782 191119	1933	29.3	90837.50	42.52	0	1	0
3621882 191119	1933	29.4	94612.50	42.36	0	1	0
3621982 191119	1933	29.5	96412.50	42.45	0	1	0
3622082 191119	1933	29.6	92325.00	42.58	0	1	0
3622182 191119	1933	29.7	91412.50	42.58	0	1	0
3622282 191119	1933	29.8	91662.50	42.51	0	1	0
3622382 191119	1933	29.9	92137.50	42.56	0	1	0
3622482 191119	1933	30.0	93375.00	42.46	0	1	0
3622582 191119	1933	30.1	91587.50	42.46	0	1	0
3622682 191119	1933	30.2	91912.50	42.40	0	1	0
3622792 191119	1933	30.3	93350.00	42.25	0	1	0
3622892 191119	1933	30.4	95350.00	42.37	0	1	0
3622991 191119	1933	30.5	92987.50	42.40	0	1	0
3623091 191119	1933	30.6	92587.50	42.24	0	1	0
3623191 191119	1933	30.7	94125.00	42.26	0	1	0
3623291 191119	1933	30.8	93687.50	42.38	0	1	0
3623391 191119	1933	30.9	94525.00	42.47	0	1	0
3623491 191119	1933	31.0	92412.50	42.58	0	1	0
3623591 191119	1933	31.1	92050.00	42.53	0	1	0
3623691 191119	1933	31.2	92500.00	42.55	0	1	0
3623791 191119	1933	31.3	90575.00	42.58	0	1	0
3623891 191119	1933	31.4	91300.00	42.46	0	1	0
3623991 191119	1933	31.5	91900.00	42.27	0	1	0
3624091 191119	1933	31.6	92025.00	42.22	0	1	0
3624191 191119	1933	31.7	91625.00	42.20	0	1	0
3624291 191119	1933	31.8	91875.00	42.09	0	1	0
3624401 191119	1933	31.9	92900.00	42.01	0	1	0
3624491 191119	1933	32.0	94112.50	41.93	0	1	0
3624591 191119	1933	32.1	91937.50	42.01	0	1	0
3624691 191119	1933	32.2	90787.50	42.00	0	1	0
3624801 191119	1933	32.3	92850.00	41.93	0	1	0
3624901 191119	1933	32.4	92500.00	42.03	0	1	0
3625000 191119	1933	32.5	93075.00	42.08	0	1	0
3625100 191119	1933	32.6	90712.50	42.14	0	1	0
3625200 191119	1933	32.7	94162.50	42.08	0	1	0
3625300 191119	1933	32.8	93125.00	42.19	0	1	0
3625400 191119	1933	32.9	92112.50	42.25	0	1	0
3625500 191119	1933	33.0	93100.00	42.21	0	1	0
3625600 191119	1933	33.1	93362.50	42.17	0	1	0
3625700 191119	1933	33.2	94462.50	42.23	0	1	0
3625800 191119	1933	33.3	92637.50	42.40	0	1	0
3625910 191119	1933	33.4	93350.00	42.39	0	1	0
3626010 191119	1933	33.5	93800.00	42.42	0	1	0
3626110 191119	1933	33.6	92987.50	42.46	0	1	0
3626210 191119	1933	33.7	93875.00	42.56	0	1	0
3626310 191119	1933	33.8	93325.00	42.55	0	1	0
3626410 191119	1933	33.9	94650.00	42.56	0	1	0
3626510 191119	1933	34.0	94862.50	42.67	0	1	0
3626610 191119	1933	34.1	92950.00	42.75	0	1	0
3626710 191119	1933	34.2	90075.00	42.73	0	1	0
3626810 191119	1933	34.3	93537.50	42.53	0	1	0
3626919 191119	1933	34.4	93700.00	42.57	0	1	0
3627019 191119	1933	34.5	94262.50	42.59	0	1	0
3627119 191119	1933	34.6	93425.00	42.61	0	1	0
3627219 191119	1933	34.7	93950.00	42.63	0	1	0
3627319 191119	1933	34.8	94387.50	42.63	0	1	0
3627419 191119	1933	34.9	94775.00	42.68	0	1	0
3627519 191119	1933	35.0	91812.50	42.69	0	1	0
3627619 191119	1933	35.1	93800.00	42.55	0	1	0
3627719 191119	1933	35.2	93625.00	42.59	0	1	0
3627819 191119	1933	35.3	93012.50	42.75	0	1	0
3627919 191119	1933	35.4	93087.50	42.72	0	1	0
3628019 191119	1933	35.5	93712.50	42.70	0	1	0
3628119 191119	1933	35.6	91350.00	42.67	0	1	0
3628219 191119	1933	35.7	92662.50	42.58	0	1	0
3628319 191119	1933	35.8	94362.50	42.52	0	1	0
3628419 191119	1933	35.9	91275.00	42.52	0	1	0
3628519 191119	1933	36.0	93775.00	42.36	0	1	0
3628619 191119	1933	36.1	93850.00	42.45	0	1	0
3628718 191119	1933	36.2	93312.50	42.45	0	1	0
3628819 191119	1933	36.3	91612.50	42.44	0	1	0
3628928 191119	1933	36.4	92500.00	42.37	0	1	0
3629028 191119	1933	36.5	94487.50	42.35	0	1	0
3629128 191119	1933	36.6	92525.00	42.38	0	1	0
3629228 191119	1933	36.7	93250.00	42.44	0	1	0
3629328 191119	1933	36.8	92462.50	42.46	0	1	0
3629428 191119	1933	36.9	91837.50	42.38	0	1	0
3629528 191119	1933	37.0	93137.50	42.40	0	1	0
3629628 191119	1933	37.1	92150.00	42.37	0	1	0
3629728 191119	1933	37.2	93662.50	42.30	0	1	0
3629828 191119	1933	37.3	92650.00	42.31	0	1	0
3629938 191119	1933	37.4	92012.50	42.36	0	1	0
3630038 191119	1933	37.5	93275.00	42.34	0	1	0
3630138 191119	1933	37.6	93012.50	42.28	0	1	0
3630238 191119	1933	37.7	92275.00	42.31	0	1	0
3630338 191119	1933	37.8	92750.00	42.26	0	1	0
3630438 191119	1933	37.9	94837.50	42.27	0	1	0
3630538 191119	1933	38.0	92462.50	42.41	0	1	0
3630638 191119	1933	38.1	92912.50	42.38	0	1	0
3630737 191119	1933	38.2	93800.00	42.41	0	1	0
3630837 191119	1933	38.3	91262.50	42.42	0	1	0
3630947 191119	1933	38.4	90987.50	42.36	0	1	0
3631037 191119	1933	38.5	94350.00	42.31	0	1	0
3631137 191119	1933	38.6	92925.00	42.36	0	1	0
3631247 191119	1933	38.7	92537.50	42.36	0	1	0
3631337 191119	1933	38.8	93837.50	42.37	0	1	0
3631447 191119	1933	38.9	93875.00	42.42	0	1	0
3631537 191119	1933	39.0	93000.00	42.37	0	1	0
3631637 191119	1933	39.1	93275.00	42.40	0	1	0
3631747 191119	1933	39.2	93387.50	42.41	0	1	0
3631837 191119	1933	39.3	91662.50	42.39	0	1	0
3631947 191119	1933	39.4	91925.00	42.41	0	1	0
3632047 191119	1933	39.5	91825.00	42.45	0	1	0
3632147 191119	1933	39.6	94462.50	42.34	0	1	0
3632247 191119	1933	39.7	93412.50	42.41	0	1	0
3632347 191119	1933	39.8	92550.00	42.45	0	1	0
3632447 191119	1933	39.9	91550.00	42.39	0	1	0
3632547 191119	1933	40.0	93325.00	42.29	0	1	0
3632647 191119	1933	40.1	91925.00	42.30	0	1	0
3632746 191119	1933	40.2	95275.00	42.24	0	1	0
3632846 191119	1933	40.3	92550.00	42.33	0	1	0
3632956 191119	1933	40.4	94387.50	42.37	0	1	0
3633056 191119	1933	40.5	91650.00	42.48	0	1	0
3633156 191119	1933	40.6	91125.00	42.47	0	1	0
3633256 191119	1933	40.7	93437.50	42.32	0	1	0
3633356 191119	1933	40.8	91750.00	42.32	0	1	0
3633456 191119	1933	40.9	93300.00	42.28	0	1	0
3633556 191119	1933	41.0	94487.50	42.36	0	1	0
3633656 191119	1933	41.1	93650.00	42.41	0	1	0
3633756 191119	1933	41.2	91175.00	42.49	0	1	0
3633856 191119	1933	41.3	91650.00	42.31	0	1	0
3633966 191119	1933	41.4	92312.50	42.27	0	1	0
3634066 191119	1933	41.5	93025.00	42.17	0	1	0
3634166 191119	1933	41.6	91762.50	42.24	0	1	0
3634266 191119	1933	41.7	93462.50	42.26	0	1	0
3634366 191119	1933	41.8	93262.50	42.27	0	1	0
3634466 191119	1933	41.9	92650.00	42.33	0	1	0
3634565 191119	1933	42.0	92712.50	42.30	0	1	0
3634665 191119	1933	42.1	93837.50	42.22	0	1	0
3634765 191119	1933	42.2	92962.50	42.23	0	1	0
3634865 191119	1933	42.3	95937.50	42.31	0	1	0
3634975 191119	1933	42.4	91362.50	42.51	0	1	0
3635065 191119	1933	42.5	94387.50	42.46	0	1	0
3635165 191119	1933	42.6	91237.50	42.53	0	1	0
3635275 191119	1933	42.7	94150.00	42.50	0	1	0
3635365 191119	1933	42.8	92937.50	42.53	0	1	0
3635475 191119	1933	42.9	91587.50	42.52	0	1	0
3635565 191119	1933	43.0	92312.50	42.47	0	1	0
3635665 191119	1933	43.1	92212.50	42.45	0	1	0
3635775 191119	1933	43.2	92125.00	42.38	0	1	0
3635865 191119	1933	43.3	93112.50	42.34	0	1	0
3635975 191119	1933	43.4	90737.50	42.21	0	1	0
3636075 191119	1933	43.5	93012.50	42.19	0	1	0
3636175 191119	1933	43.6	93062.50	42.12	0	1	0
3636275 191119	1933	43.7	92300.00	42.21	0	1	0
3636375 191119	1933	43.8	92062.50	42.12	0	1	0
3636475 191119	1933	43.9	91412.50	42.08	0	1	0
3636575 191119	1933	44.0	93700.00	42.08	0	1	0
3636675 191119	1933	44.1	92500.00	42.14	0	1	0
3636775 191119	1933	44.2	92362.50	42.15	0	1	0
3636875 191119	1933	44.3	93975.00	42.16	0	1	0
3636985 191119	1933	44.4	91125.00	42.20	0	1	0
3637085 191119	1933	44.5	94587.50	42.22	0	1	0
3637185 191119	1933	44.6	93887.50	42.29	0	1	0
3637284 191119	1933	44.7	94425.00	42.33	0	1	0
3637384 191119	1933	44.8	93600.00	42.42	0	1	0
3637484 191119	1933	44.9	95150.00	42.49	0	1	0
3637584 191119	1933	45.0	92937.50	42.66	0	1	0
3637684 191119	1933	45.1	92125.00	42.62	0	1	0
3637784 191119	1933	45.2	92150.00	42.61	0	1	0
3637884 191119	1933	45.3	94300.00	42.60	0	1	0
3637994 191119	1933	45.4	91937.50	42.61	0	1	0
3638094 191119	1933	45.5	94925.00	42.65	0	1	0
3638194 191119	1933	45.6	91475.00	42.66	0	1	0
3638294 191119	1933	45.7	93150.00	42.56	0	1	0
3638394 191119	1933	45.8	93087.50	42.50	0	1	0
3638494 191119	1933	45.9	93625.00	42.48	0	1	0
3638594 191119	1933	46.0	94025.00	42.41	0	1	0
3638694 191119	1933	46.1	93000.00	42.46	0	1	0
3638794 191119	1933	46.2	92912.50	42.50	0	1	0
3638894 191119	1933	46.3	93125.00	42.53	0	1	0
3638994 191119	1933	46.4	96612.50	42.48	0	1	0
3639094 191119	1933	46.5	93787.50	42.69	0	1	0
3639194 191119	1933	46.6	94687.50	42.64	0	1	0
3639294 191119	1933	46.7	93075.00	42.78	0	1	0
3639393 191119	1933	46.8	90612.50	42.78	0	1	0
3639493 191119	1933	46.9	92212.50	42.67	0	1	0
3639593 191119	1933	47.0	92275.00	42.60	0	1	0
3639693 191119	1933	47.1	91962.50	42.52	0	1	0
3639803 191119	1933	47.2	91000.00	42.48	0	1	0
3639893 191119	1933	47.3	91725.00	42.39	0	1	0
3640003 191119	1933	47.4	93000.00	42.33	0	1	0
3640103 191119	1933	47.5	94837.50	42.17	0	1	0
3640203 191119	1933	47.6	91375.00	42.21	0	1	0
3640303 191119	1933	47.7	94162.50	42.06	0	1	0
3640403 191119	1933	47.8	92387.50	42.11	0	1	0
3640503 191119	1933	47.9	93362.50	42.19	0	1	0
3640603 191119	1933	48.0	93800.00	42.24	0	1	0
3640703 191119	1933	48.1	93150.00	42.31	0	1	0
3640803 191119	1933	48.2	91737.50	42.37	0	1	0
3640903 191119	1933	48.3	92287.50	42.40	0	1	0
3641013 191119	1933	48.4	91787.50	42.42	0	1	0
3641113 191119	1933	48.5	90025.00	42.37	0	1	0
3641213 191119	1933	48.6	94050.00	42.15	0	1	0
3641312 191119	1933	48.7	93300.00	42.27	0	1	0
3641412 191119	1933	48.8	94525.00	42.23	0	1	0
3641512 191119	1933	48.9	91700.00	42.33	0	1	0
3641612 191119	1933	49.0	93325.00	42.26	0	1	0
3641712 191119	1933	49.1	91287.50	42.23	0	1	0
3641812 191119	1933	49.2	91525.00	42.15	0	1	0
3641912 191119	1933	49.3	92412.50	42.14	0	1	0
3642022 191119	1933	49.4	93375.00	42.15	0	1	0
3642122 191119	1933	49.5	93400.00	42.22	0	1	0
3642222 191119	1933	49.6	92262.50	42.37	0	1	0
3642322 191119	1933	49.7	94212.50	42.29	0	1	0
3642422 191119	1933	49.8	92450.00	42.33	0	1	0
3642522 191119	1933	49.9	93900.00	42.24	0	1	0
3642622 191119	1933	50.0	92975.00	42.34	0	1	0
3642722 191119	1933	50.1	92700.00	42.32	0	1	0
3642822 191119	1933	50.2	90812.50	42.38	0	1	0
3642922 191119	1933	50.3	93537.50	42.35	0	1	0
3643022 191119	1933	50.4	90887.50	42.40	0	1	0
3643122 191119	1933	50.5	90887.50	42.29	0	1	0
3643222 191119	1933	50.6	91775.00	42.18	0	1	0
3643321 191119	1933	50.7	92312.50	42.16	0	1	0
3643421 191119	1933	50.8	91200.00	42.07	0	1	0
3643521 191119	1933	50.9	94600.00	42.01	0	1	0
3643621 191119	1933	51.0	92125.00	42.05	0	1	0
3643721 191119	1933	51.1	93162.50	42.01	0	1	0
3643821 191119	1933	51.2	93287.50	42.03	0	1	0
3643921 191119	1933	51.3	93812.50	42.14	0	1	0
3644031 191119	1933	51.4	95750.00	42.15	0	1	0
3644131 191119	1933	51.5	93487.50	42.37	0	1	0
3644231 191119	1933	51.6	94975.00	42.49	0	1	0
3644331 191119	1933	51.7	92725.00	42.63	0	1	0
3644431 191119	1933	51.8	92450.00	42.65	0	1	0
3644531 191119	1933	51.9	91487.50	42.71	0	1	0
3644631 191119	1933	52.0	92587.50	42.57	0	1	0
3644731 191119	1933	52.1	92087.50	42.59	0	1	0
3644831 191119	1933	52.2	93900.00	42.54	0	1	0
3644931 191119	1933	52.3	91437.50	42.57	0	1	0
3645040 191119	1933	52.4	92837.50	42.46	0	1	0
3645140 191119	1933	52.5	94075.00	42.33	0	1	0
3645240 191119	1933	52.6	91950.00	42.36	0	1	0
3645340 191119	1933	52.7	91412.50	42.22	0	1	0
3645440 191119	1933	52.8	91800.00	42.16	0	1	0
3645540 191119	1933	52.9	93675.00	42.13	0	1	0
3645640 191119	1933	53.0	91775.00	42.23	0	1	0
3645740 191119	1933	53.1	92550.00	42.19	0	1	0
3645840 191119	1933	53.2	93037.50	42.21	0	1	0
3645940 191119	1933	53.3	93262.50	42.17	0	1	0
3646050 191119	1933	53.4	93400.00	42.26	0	1	0
3646140 191119	1933	53.5	92937.50	42.28	0	1	0
3646240 191119	1933	53.6	92175.00	42.23	0	1	0
3646350 191119	1933	53.7	91762.50	42.24	0	1	0
3646440 191119	1933	53.8	94462.50	42.26	0	1	0
3646550 191119	1933	53.9	94437.50	42.38	0	1	0
3646650 191119	1933	54.0	93037.50	42.41	0	1	0
3646739 191119	1933	54.1	95187.50	42.47	0	1	0
3646849 191119	1933	54.2	93087.50	42.59	0	1	0
3646949 191119	1933	54.3	93675.00	42.59	0	1	0
3647049 191119	1933	54.4	93987.50	42.61	0	1	0
3647149 191119	1933	54.5	94487.50	42.63	0	1	0
3647249 191119	1933	54.6	92675.00	42.70	0	1	0
3647349 191119	1933	54.7	92225.00	42.73	0	1	0
3647449 191119	1933	54.8	94387.50	42.75	0	1	0
3647549 191119	1933	54.9	91712.50	42.74	0	1	0
3647649 191119	1933	55.0	93900.00	42.62	0	1	0
3647749 191119	1933	55.1	92962.50	42.66	0	1	0
3647849 191119	1933	55.2	93125.00	42.56	0	1	0
3647949 191119	1933	55.3	92362.50	42.56	0	1	0
3648059 191119	1933	55.4	92737.50	42.50	0	1	0
3648159 191119	1933	55.5	92287.50	42.45	0	1	0
3648259 191119	1933	55.6	92812.50	42.35	0	1	0
3648359 191119	1933	55.7	92037.50	42.35	0	1	0
3648459 191119	1933	55.8	92362.50	42.34	0	1	0
3648559 191119	1933	55.9	90625.00	42.25	0	1	0
3648658 191119	1933	56.0	92225.00	42.20	0	1	0
3648758 191119	1933	56.1	91287.50	42.13	0	1	0
3648858 191119	1933	56.2	92125.00	42.05	0	1	0
3648958 191119	1933	56.3	91537.50	42.01	0	1	0
3649068 191119	1933	56.4	91475.00	41.97	0	1	0
3649168 191119	1933	56.5	92637.50	41.91	0	1	0
3649268 191119	1933	56.6	92225.00	41.93	0	1	0
3649368 191119	1933	56.7	91650.00	41.90	0	1	0
3649468 191119	1933	56.8	92650.00	41.89	0	1	0
3649568 191119	1933	56.9	93875.00	41.90	0	1	0
3649668 191119	1933	57.0	92475.00	42.05	0	1	0
3649768 191119	1933	57.1	92400.00	42.06	0	1	0
3649868 191119	1933	57.2	92075.00	42.11	0	1	0
3649968 191119	1933	57.3	93075.00	42.10	0	1	0
3650078 191119	1933	57.4	93062.50	42.17	0	1	0
3650168 191119	1933	57.5	91525.00	42.25	0	1	0
3650268 191119	1933	57.6	89275.00	42.20	0	1	0
3650378 191119	1933	57.7	94487.50	42.06	0	1	0
3650467 191119	1933	57.8	92000.00	42.19	0	1	0
3650578 191119	1933	57.9	93400.00	42.16	0	1	0
3650667 191119	1933	58.0	94237.50	42.14	0	1	0
3650767 191119	1933	58.1	92687.50	42.22	0	1	0
3650877 191119	1933	58.2	93225.00	42.23	0	1	0
3650967 191119	1933	58.3	93562.50	42.28	0	1	0
3651077 191119	1933	58.4	94087.50	42.31	0	1	0
3651177 191119	1933	58.5	92175.00	42.35	0	1	0
3651277 191119	1933	58.6	93300.00	42.38	0	1	0
3651377 191119	1933	58.7	91925.00	42.56	0	1	0
3651477 191119	1933	58.8	91925.00	42.45	0	1	0
3651577 191119	1933	58.9	92862.50	42.44	0	1	0
3651677 191119	1933	59.0	92387.50	42.42	0	1	0
3651777 191119	1933	59.1	94825.00	42.34	0	1	0
3651877 191119	1933	59.2	90600.00	42.43	0	1	0
3651977 191119	1933	59.3	91900.00	42.31	0	1	0
3652087 191119	1933	59.4	92237.50	42.24	0	1	0
3652187 191119	1933	59.5	92200.00	42.16	0	1	0
3652287 191119	1933	59.6	89425.00	42.16	0	1	0
3652386 191119	1933	59.7	93000.00	41.98	0	1	0
3652486 191119	1933	59.8	93687.50	42.03	0	1	0
3652586 191119	1933	59.9	92025.00	42.11	0	1	0
3652687 191119	1934	0.0	91300.00	42.07	0	1	0
3652787 191119	1934	0.1	91750.00	42.02	0	1	0
3652887 191119	1934	0.2	93487.50	41.89	0	1	0
3652987 191119	1934	0.3	91100.00	42.02	0	1	0
3653097 191119	1934	0.4	93012.50	41.98	0	1	0
3653197 191119	1934	0.5	94087.50	42.01	0	1	0
3653297 191119	1934	0.6	93362.50	42.10	0	1	0
3653397 191119	1934	0.7	92950.00	42.28	0	1	0
3653497 191119	1934	0.8	92087.50	42.27	0	1	0
3653597 191119	1934	0.9	91800.00	42.20	0	1	0
3653697 191119	1934	1.0	93925.00	42.19	0	1	0
3653797 191119	1934	1.1	91475.00	42.31	0	1	0
3653897 191119	1934	1.2	91462.50	42.30	0	1	0
3653996 191119	1934	1.3	92850.00	42.21	0	1	0
3654097 191119	1934	1.4	92050.00	42.29	0	1	0
3654196 191119	1934	1.5	92212.50	42.24	0	1	0
3654296 191119	1934	1.6	93025.00	42.16	0	1	0
3654396 191119	1934	1.7	93075.00	42.14	0	1	0
3654496 191119	1934	1.8	91962.50	42.15	0	1	0
3654596 191119	1934	1.9	92662.50	42.14	0	1	0
3654696 191119	1934	2.0	95200.00	42.18	0	1	0
3654796 191119	1934	2.1	92187.50	42.24	0	1	0
3654896 191119	1934	2.2	93400.00	42.27	0	1	0
3654996 191119	1934	2.3	91687.50	42.36	0	1	0
3655106 191119	1934	2.4	92300.00	42.31	0	1	0
3655206 191119	1934	2.5	93025.00	42.32	0	1	0
3655306 191119	1934	2.6	91550.00	42.35	0	1	0
3655406 191119	1934	2.7	93862.50	42.29	0	1	0
3655506 191119	1934	2.8	92737.50	42.32	0	1	0
3655606 191119	1934	2.9	93212.50	42.36	0	1	0
3655706 191119	1934	3.0	94800.00	42.38	0	1	0
3655806 191119	1934	3.1	92300.00	42.36	0	1	0
3655906 191119	1934	3.2	92950.00	42.37	0	1	0
3656006 191119	1934	3.3	94287.50	42.35	0	1	0
3656115 191119	1934	3.4	91662.50	42.47	0	1	0
3656215 191119	1934	3.5	92100.00	42.44	0	1	0
3656315 191119	1934	3.6	94950.00	42.40	0	1	0
3656415 191119	1934	3.7	93412.50	42.55	0	1	0
3656515 191119	1934	3.8	92925.00	42.53	0	1	0
3656615 191119	1934	3.9	93662.50	42.54	0	1	0
3656715 191119	1934	4.0	94475.00	42.56	0	1	0
3656815 191119	1934	4.1	92337.50	42.54	0	1	0
3656915 191119	1934	4.2	92262.50	42.54	0	1	0
3657015 191119	1934	4.3	90875.00	42.51	0	1	0
3657125 191119	1934	4.4	91262.50	42.36	0	1	0
3657225 191119	1934	4.5	94175.00	42.34	0	1	0
3657315 191119	1934	4.6	93700.00	42.44	0	1	0
3657425 191119	1934	4.7	92250.00	42.38	0	1	0
3657525 191119	1934	4.8	93662.50	42.33	0	1	0
3657625 191119	1934	4.9	94062.50	42.36	0	1	0
3657725 191119	1934	5.0	92625.00	42.38	0	1	0
3657825 191119	1934	5.1	92350.00	42.29	0	1	0
3657925 191119	1934	5.2	93100.00	42.30	0	1	0
3658025 191119	1934	5.3	92825.00	42.33	0	1	0
3658124 191119	1934	5.4	91400.00	42.42	0	1	0
3658224 191119	1934	5.5	94000.00	42.43	0	1	0
3658324 191119	1934	5.6	93275.00	42.42	0	1	0
3658424 191119	1934	5.7	93887.50	42.40	0	1	0
3658524 191119	1934	5.8	91000.00	42.47	0	1	0
3658624 191119	1934	5.9	92150.00	42.35	0	1	0
3658724 191119	1934	6.0	94737.50	42.27	0	1	0
3658824 191119	1934	6.1	91200.00	42.36	0	1	0
3658924 191119	1934	6.2	92112.50	42.31	0	1	0
3659024 191119	1934	6.3	92512.50	42.27	0	1	0
3659134 191119	1934	6.4	91400.00	42.25	0	1	0
3659234 191119	1934	6.5	93300.00	42.25	0	1	0
3659334 191119	1934	6.6	94525.00	42.22	0	1	0
3659434 191119	1934	6.7	93437.50	42.28	0	1	0
3659534 191119	1934	6.8	93662.50	42.26	0	1	0
3659634 191119	1934	6.9	92212.50	42.38	0	1	0
3659734 191119	1934	7.0	91250.00	42.38	0	1	0
3659834 191119	1934	7.1	92750.00	42.22	0	1	0
3659934 191119	1934	7.2	93275.00	42.29	0	1	0
3700034 191119	1934	7.3	94487.50	42.34	0	1	0
3700143 191119	1934	7.4	92350.00	42.43	0	1	0
3700244 191119	1934	7.5	93162.50	42.48	0	1	0
3700344 191119	1934	7.6	94150.00	42.47	0	1	0
3700444 191119	1934	7.7	92537.50	42.45	0	1	0
3700544 191119	1934	7.8	91312.50	42.41	0	1	0
3700644 191119	1934	7.9	93550.00	42.31	0	1	0
3700744 191119	1934	8.0	93237.50	42.37	0	1	0
3700844 191119	1934	8.1	91200.00	42.46	0	1	0
3700944 191119	1934	8.2	93475.00	42.39	0	1	0
3701044 191119	1934	8.3	91850.00	42.40	0	1	0
3701144 191119	1934	8.4	91275.00	42.28	0	1	0
3701244 191119	1934	8.5	92337.50	42.23	0	1	0
3701344 191119	1934	8.6	95225.00	42.19	0	1	0
3701444 191119	1934	8.7	94425.00	42.24	0	1	0
3701544 191119	1934	8.8	92325.00	42.32	0	1	0
3701654 191119	1934	8.9	93212.50	42.37	0	1	0
3701744 191119	1934	9.0	92237.50	42.36	0	1	0
3701844 191119	1934	9.1	93425.00	42.31	0	1	0
3701943 191119	1934	9.2	92412.50	42.41	0	1	0
3702043 191119	1934	9.3	92212.50	42.36	0	1	0
3702153 191119	1934	9.4	93775.00	42.38	0	1	0
3702253 191119	1934	9.5	92562.50	42.49	0	1	0
3702353 191119	1934	9.6	93312.50	42.50	0	1	0
3702453 191119	1934	9.7	93062.50	42.42	0	1	0
3702553 191119	1934	9.8	91375.00	42.35	0	1	0
3702653 191119	1934	9.9	92487.50	42.31	0	1	0
3702752 191119	1934	10.0	92575.00	42.28	0	1	0
3702852 191119	1934	10.1	94237.50	42.29	0	1	0
3702952 191119	1934	10.2	92662.50	42.33	0	1	0
3703052 191119	1934	10.3	91875.00	42.34	0	1	0
3703162 191119	1934	10.4	92925.00	42.33	0	1	0
3703262 191119	1934	10.5	91137.50	42.29	0	1	0
3703362 191119	1934	10.6	94350.00	42.22	0	1	0
3703462 191119	1934	10.7	93062.50	42.27	0	1	0
3703562 191119	1934	10.8	92950.00	42.27	0	1	0
3703662 191119	1934	10.9	92625.00	42.34	0	1	0
3703762 191119	1934	11.0	93450.00	42.35	0	1	0
3703862 191119	1934	11.1	91462.50	42.39	0	1	0
3703962 191119	1934	11.2	94325.00	42.26	0	1	0
3704062 191119	1934	11.3	95612.50	42.34	0	1	0
3704172 191119	1934	11.4	90950.00	42.51	0	1	0
3704272 191119	1934	11.5	89925.00	42.42	0	1	0
3704372 191119	1934	11.6	92100.00	42.36	0	1	0
3704472 191119	1934	11.7	90550.00	42.26	0	1	0
3704572 191119	1934	11.8	94600.00	42.15	0	1	0
3704672 191119	1934	11.9	92887.50	42.22	0	1	0
3704771 191119	1934	12.0	93875.00	42.23	0	1	0
3704871 191119	1934	12.1	93312.50	42.25	0	1	0
3704971 191119	1934	12.2	93850.00	42.34	0	1	0
3705071 191119	1934	12.3	91737.50	42.31	0	1	0
3705181 191119	1934	12.4	93750.00	42.14	0	1	0
3705271 191119	1934	12.5	92825.00	42.27	0	1	0
3705371 191119	1934	12.6	93025.00	42.40	0	1	0
3705471 191119	1934	12.7	94862.50	42.44	0	1	0
3705571 191119	1934	12.8	91487.50	42.63	0	1	0
3705681 191119	1934	12.9	91750.00	42.49	0	1	0
3705771 191119	1934	13.0	95075.00	42.44	0	1	0
3705871 191119	1934	13.1	96512.50	42.50	0	1	0
3705981 191119	1934	13.2	92750.00	42.64	0	1	0
3706071 191119	1934	13.3	91200.00	42.59	0	1	0
3706181 191119	1934	13.4	95650.00	42.57	0	1	0
3706281 191119	1934	13.5	92400.00	42.65	0	1	0
3706381 191119	1934	13.6	91650.00	42.63	0	1	0
3706481 191119	1934	13.7	93200.00	42.57	0	1	0
3706581 191119	1934	13.8	94587.50	42.50	0	1	0
3706681 191119	1934	13.9	91050.00	42.63	0	1	0
3706781 191119	1934	14.0	91662.50	42.60	0	1	0
3706880 191119	1934	14.1	92787.50	42.45	0	1	0
3706980 191119	1934	14.2	93587.50	42.28	0	1	0
3707080 191119	1934	14.3	91725.00	42.32	0	1	0
3707190 191119	1934	14.4	91362.50	42.34	0	1	0
3707290 191119	1934	14.5	92287.50	42.15	0	1	0
3707390 191119	1934	14.6	94750.00	42.15	0	1	0
3707490 191119	1934	14.7	93650.00	42.28	0	1	0
3707590 191119	1934	14.8	91212.50	42.31	0	1	0
3707690 191119	1934	14.9	92537.50	42.15	0	1	0
3707790 191119	1934	15.0	91400.00	42.22	0	1	0
3707890 191119	1934	15.1	93500.00	42.21	0	1	0
3707990 191119	1934	15.2	92800.00	42.24	0	1	0
3708090 191119	1934	15.3	93187.50	42.21	0	1	0
3708200 191119	1934	15.4	93812.50	42.27	0	1	0
3708300 191119	1934	15.5	92175.00	42.38	0	1	0
3708400 191119	1934	15.6	92412.50	42.38	0	1	0
3708500 191119	1934	15.7	92987.50	42.27	0	1	0
3708599 191119	1934	15.8	89362.50	42.24	0	1	0
3708700 191119	1934	15.9	93350.00	42.16	0	1	0
3708799 191119	1934	16.0	93175.00	42.19	0	1	0
3708899 191119	1934	16.1	92675.00	42.27	0	1	0
3708999 191119	1934	16.2	94000.00	42.24	0	1	0
3709099 191119	1934	16.3	93862.50	42.29	0	1	0
3709199 191119	1934	16.4	93962.50	42.32	0	1	0
3709299 191119	1934	16.5	93300.00	42.33	0	1	0
3709399 191119	1934	16.6	94912.50	42.38	0	1	0
3709499 191119	1934	16.7	93237.50	42.49	0	1	0
3709599 191119	1934	16.8	92300.00	42.50	0	1	0
3709699 191119	1934	16.9	93725.00	42.63	0	1	0
3709799 191119	1934	17.0	93837.50	42.65	0	1	0
3709899 191119	1934	17.1	91862.50	42.68	0	1	0
3709999 191119	1934	17.2	92925.00	42.65	0	1	0
3710099 191119	1934	17.3	93325.00	42.60	0	1	0
3710209 191119	1934	17.4	92312.50	42.57	0	1	0
3710309 191119	1934	17.5	93012.50	42.50	0	1	0
3710408 191119	1934	17.6	91725.00	42.49	0	1	0
3710509 191119	1934	17.7	90412.50	42.34	0	1	0
3710609 191119	1934	17.8	91125.00	42.21	0	1	0
3710708 191119	1934	17.9	92450.00	42.16	0	1	0
3710808 191119	1934	18.0	92137.50	42.10	0	1	0
3710908 191119	1934	18.1	94750.00	42.03	0	1	0
3711008 191119	1934	18.2	92262.50	42.16	0	1	0
3711108 191119	1934	18.3	92125.00	42.13	0	1	0
3711218 191119	1934	18.4	91800.00	42.07	0	1	0
3711318 191119	1934	18.5	92887.50	42.05	0	1	0
3711418 191119	1934	18.6	92712.50	42.05	0	1	0
3711518 191119	1934	18.7	93412.50	42.09	0	1	0
3711618 191119	1934	18.8	92800.00	42.22	0	1	0
3711718 191119	1934	18.9	91600.00	42.30	0	1	0
3711818 191119	1934	19.0	93550.00	42.26	0	1	0
3711918 191119	1934	19.1	93987.50	42.33	0	1	0
3712018 191119	1934	19.2	93600.00	42.29	0	1	0
3712118 191119	1934	19.3	94750.00	42.35	0	1	0
3712228 191119	1934	19.4	93512.50	42.47	0	1	0
3712328 191119	1934	19.5	93637.50	42.55	0	1	0
3712417 191119	1934	19.6	94075.00	42.58	0	1	0
3712527 191119	1934	19.7	94112.50	42.64	0	1	0
3712627 191119	1934	19.8	92237.50	42.67	0	1	0
3712727 191119	1934	19.9	93225.00	42.65	0	1	0
3712827 191119	1934	20.0	92425.00	42.72	0	1	0
3712927 191119	1934	20.1	92625.00	42.67	0	1	0
3713027 191119	1934	20.2	91400.00	42.61	0	1	0
3713127 191119	1934	20.3	91975.00	42.51	0	1	0
3713227 191119	1934	20.4	91625.00	42.39	0	1	0
3713327 191119	1934	20.5	92562.50	42.30	0	1	0
3713427 191119	1934	20.6	93937.50	42.25	0	1	0
3713527 191119	1934	20.7	93337.50	42.25	0	1	0
3713627 191119	1934	20.8	92112.50	42.21	0	1	0
3713727 191119	1934	20.9	95475.00	42.21	0	1	0
3713827 191119	1934	21.0	92987.50	42.31	0	1	0
3713927 191119	1934	21.1	93962.50	42.33	0	1	0
3714027 191119	1934	21.2	94525.00	42.39	0	1	0
3714127 191119	1934	21.3	91087.50	42.53	0	1	0
3714236 191119	1934	21.4	93200.00	42.49	0	1	0
3714336 191119	1934	21.5	91350.00	42.56	0	1	0
3714436 191119	1934	21.6	95662.50	42.51	0	1	0
3714536 191119	1934	21.7	92612.50	42.59	0	1	0
3714636 191119	1934	21.8	91350.00	42.55	0	1	0
3714736 191119	1934	21.9	94400.00	42.52	0	1	0
3714836 191119	1934	22.0	92500.00	42.47	0	1	0
3714936 191119	1934	22.1	94600.00	42.45	0	1	0
3715036 191119	1934	22.2	95200.00	42.48	0	1	0
3715136 191119	1934	22.3	92337.50	42.51	0	1	0
3715246 191119	1934	22.4	93550.00	42.56	0	1	0
3715346 191119	1934	22.5	93225.00	42.58	0	1	0
3715446 191119	1934	22.6	93475.00	42.66	0	1	0
3715546 191119	1934	22.7	93900.00	42.57	0	1	0
3715646 191119	1934	22.8	92337.50	42.62	0	1	0
3715746 191119	1934	22.9	93925.00	42.67	0	1	0
3715846 191119	1934	23.0	91800.00	42.65	0	1	0
3715946 191119	1934	23.1	94162.50	42.62	0	1	0
3716045 191119	1934	23.2	92837.50	42.60	0	1	0
3716145 191119	1934	23.3	93412.50	42.49	0	1	0
3716255 191119	1934	23.4	92375.00	42.54	0	1	0
3716345 191119	1934	23.5	90937.50	42.49	0	1	0
3716445 191119	1934	23.6	92400.00	42.38	0	1	0
3716555 191119	1934	23.7	93000.00	42.33	0	1	0
3716645 191119	1934	23.8	92900.00	42.29	0	1	0
3716755 191119	1934	23.9	88425.00	42.32	0	1	0
3716855 191119	1934	24.0	91537.50	42.07	0	1	0
3716945 191119	1934	24.1	94350.00	42.06	0	1	0
3717055 191119	1934	24.2	94125.00	42.07	0	1	0
3717145 191119	1934	24.3	93850.00	42.13	0	1	0
3717255 191119	1934	24.4	91412.50	42.15	0	1	0
3717355 191119	1934	24.5	92675.00	42.10	0	1	0
3717455 191119	1934	24.6	92075.00	42.18	0	1	0
3717555 191119	1934	24.7	93337.50	42.17	0	1	0
3717655 191119	1934	24.8	90500.00	42.18	0	1	0
3717755 191119	1934	24.9	93800.00	42.07	0	1	0
3717855 191119	1934	25.0	93337.50	42.31	0	1	0
3717955 191119	1934	25.1	94550.00	42.40	0	1	0
3718055 191119	1934	25.2	92637.50	42.40	0	1	0
3718155 191119	1934	25.3	92137.50	42.34	0	1	0
3718255 191119	1934	25.4	92587.50	42.26	0	1	0
3718365 191119	1934	25.5	90575.00	42.31	0	1	0
3718464 191119	1934	25.6	90875.00	42.22	0	1	0
3718564 191119	1934	25.7	92837.50	42.17	0	1	0
3718664 191119	1934	25.8	91975.00	42.14	0	1	0
3718764 191119	1934	25.9	93625.00	42.21	0	1	0
3718864 191119	1934	26.0	91737.50	42.20	0	1	0
3718964 191119	1934	26.1	93162.50	42.13	0	1	0
3719064 191119	1934	26.2	93637.50	42.07	0	1	0
3719164 191119	1934	26.3	94725.00	42.11	0	1	0
3719264 191119	1934	26.4	93612.50	42.23	0	1	0
3719374 191119	1934	26.5	93875.00	42.27	0	1	0
3719474 191119	1934	26.6	92462.50	42.42	0	1	0
3719574 191119	1934	26.7	94212.50	42.49	0	1	0
3719674 191119	1934	26.8	93087.50	42.56	0	1	0
3719774 191119	1934	26.9	93625.00	42.61	0	1	0
3719874 191119	1934	27.0	93375.00	42.61	0	1	0
3719974 191119	1934	27.1	94162.50	42.68	0	1	0
3720074 191119	1934	27.2	94250.00	42.72	0	1	0
3720174 191119	1934	27.3	92525.00	42.75	0	1	0
3720274 191119	1934	27.4	93000.00	42.65	0	1	0
3720374 191119	1934	27.5	92537.50	42.63	0	1	0
3720474 191119	1934	27.6	91150.00	42.57	0	1	0
3720574 191119	1934	27.7	91500.00	42.51	0	1	0
3720674 191119	1934	27.8	93775.00	42.38	0	1	0
3720784 191119	1934	27.9	90275.00	42.42	0	1	0
3720874 191119	1934	28.0	92712.50	42.26	0	1	0
3720974 191119	1934	28.1	92587.50	42.23	0	1	0
3721084 191119	1934	28.2	91725.00	42.16	0	1	0
3721173 191119	1934	28.3	92950.00	42.05	0	1	0
3721284 191119	1934	28.4	90562.50	42.07	0	1	0
3721383 191119	1934	28.5	93575.00	41.96	0	1	0
3721483 191119	1934	28.6	94075.00	42.01	0	1	0
3721583 191119	1934	28.7	92900.00	42.14	0	1	0
3721683 191119	1934	28.8	93825.00	42.20	0	1	0
3721783 191119	1934	28.9	91875.00	42.20	0	1	0
3721883 191119	1934	29.0	93925.00	42.28	0	1	0
3721983 191119	1934	29.1	92300.00	42.33	0	1	0
3722083 191119	1934	29.2	92787.50	42.32	0	1	0
3722183 191119	1934	29.3	92262.50	42.36	0	1	0
3722283 191119	1934	29.4	94237.50	42.33	0	1	0
3722393 191119	1934	29.5	92125.00	42.50	0	1	0
3722493 191119	1934	29.6	92175.00	42.43	0	1	0
3722593 191119	1934	29.7	92312.50	42.35	0	1	0
3722693 191119	1934	29.8	92862.50	42.32	0	1	0
3722793 191119	1934	29.9	92337.50	42.28	0	1	0
3722893 191119	1934	30.0	91762.50	42.30	0	1	0
3722993 191119	1934	30.1	94000.00	42.20	0	1	0
3723093 191119	1934	30.2	93550.00	42.28	0	1	0
3723193 191119	1934	30.3	92225.00	42.31	0	1	0
3723293 191119	1934	30.4	90750.00	42.31	0	1	0
3723403 191119	1934	30.5	92400.00	42.15	0	1	0
3723503 191119	1934	30.6	95387.50	42.17	0	1	0
3723603 191119	1934	30.7	90462.50	42.31	0	1	0
3723703 191119	1934	30.8	91537.50	42.23	0	1	0
3723802 191119	1934	30.9	91275.00	42.17	0	1	0
3723902 191119	1934	31.0	90775.00	42.12	0	1	0
3724003 191119	1934	31.1	92987.50	42.08	0	1	0
3724102 191119	1934	31.2	92975.00	42.03	0	1	0
3724203 191119	1934	31.3	94250.00	42.00	0	1	0
3724302 191119	1934	31.4	91837.50	42.10	0	1	0
3724402 191119	1934	31.5	92762.50	42.14	0	1	0
3724502 191119	1934	31.6	94387.50	42.16	0	1	0
3724602 191119	1934	31.7	94287.50	42.12	0	1	0
3724702 191119	1934	31.8	92812.50	42.29	0	1	0
3724802 191119	1934	31.9	92487.50	42.35	0	1	0
3724902 191119	1934	32.0	91400.00	42.40	0	1	0
3725002 191119	1934	32.1	93675.00	42.43	0	1	0
3725102 191119	1934	32.2	91637.50	42.46	0	1	0
3725202 191119	1934	32.3	91675.00	42.40	0	1	0
3725302 191119	1934	32.4	94112.50	42.28	0	1	0
3725412 191119	1934	32.5	93600.00	42.39	0	1	0
3725512 191119	1934	32.6	93300.00	42.42	0	1	0
3725612 191119	1934	32.7	91137.50	42.37	0	1	0
3725712 191119	1934	32.8	95225.00	42.23	0	1	0
3725812 191119	1934	32.9	92787.50	42.34	0	1	0
3725912 191119	1934	33.0	92887.50	42.35	0	1	0
3726011 191119	1934	33.1	94125.00	42.42	0	1	0
3726112 191119	1934	33.2	91400.00	42.44	0	1	0
3726212 191119	1934	33.3	93100.00	42.43	0	1	0
3726312 191119	1934	33.4	92575.00	42.50	0	1	0
3726422 191119	1934	33.5	92925.00	42.43	0	1	0
3726521 191119	1934	33.6	94087.50	42.40	0	1	0
3726622 191119	1934	33.7	92325.00	42.43	0	1	0
3726721 191119	1934	33.8	90250.00	42.48	0	1	0
3726821 191119	1934	33.9	93600.00	42.26	0	1	0
3726921 191119	1934	34.0	94237.50	42.30	0	1	0
3727021 191119	1934	34.1	92037.50	42.36	0	1	0
3727121 191119	1934	34.2	93687.50	42.26	0	1	0
3727221 191119	1934	34.3	93162.50	42.37	0	1	0
3727321 191119	1934	34.4	91875.00	42.37	0	1	0
3727421 191119	1934	34.5	91812.50	42.34	0	1	0
3727521 191119	1934	34.6	94225.00	42.29	0	1	0
3727631 191119	1934	34.7	90262.50	42.29	0	1	0
3727721 191119	1934	34.8	93437.50	42.20	0	1	0
3727831 191119	1934	34.9	93612.50	42.35	0	1	0
3727921 191119	1934	35.0	93250.00	42.35	0	1	0
3728021 191119	1934	35.1	91137.50	42.30	0	1	0
3728131 191119	1934	35.2	94187.50	42.26	0	1	0
3728221 191119	1934	35.3	92575.00	42.28	0	1	0
3728331 191119	1934	35.4	92175.00	42.26	0	1	0
3728430 191119	1934	35.5	93537.50	42.27	0	1	0
3728530 191119	1934	35.6	90887.50	42.35	0	1	0
3728630 191119	1934	35.7	93412.50	42.20	0	1	0
3728730 191119	1934	35.8	93700.00	42.34	0	1	0
3728830 191119	1934	35.9	92125.00	42.35	0	1	0
3728930 191119	1934	36.0	92937.50	42.28	0	1	0
3729030 191119	1934	36.1	91887.50	42.27	0	1	0
3729130 191119	1934	36.2	90550.00	42.30	0	1	0
3729230 191119	1934	36.3	92150.00	42.14	0	1	0
3729330 191119	1934	36.4	92087.50	42.12	0	1	0
3729440 191119	1934	36.5	93862.50	42.12	0	1	0
3729540 191119	1934	36.6	90850.00	42.13	0	1	0
3729640 191119	1934	36.7	94000.00	42.13	0	1	0
3729740 191119	1934	36.8	93475.00	42.16	0	1	0
3729840 191119	1934	36.9	92650.00	42.15	0	1	0
3729940 191119	1934	37.0	91975.00	42.17	0	1	0
3730040 191119	1934	37.1	94075.00	42.13	0	1	0
3730140 191119	1934	37.2	93762.50	42.23	0	1	0
3730240 191119	1934	37.3	93425.00	42.37	0	1	0
3730340 191119	1934	37.4	92187.50	42.43	0	1	0
3730450 191119	1934	37.5	91300.00	42.43	0	1	0
3730549 191119	1934	37.6	92062.50	42.32	0	1	0
3730649 191119	1934	37.7	92000.00	42.37	0	1	0
3730749 191119	1934	37.8	93112.50	42.28	0	1	0
3730849 191119	1934	37.9	92812.50	42.26	0	1	0
3730949 191119	1934	38.0	92137.50	42.27	0	1	0
3731049 191119	1934	38.1	93387.50	42.28	0	1	0
3731149 191119	1934	38.2	94187.50	42.25	0	1	0
3731249 191119	1934	38.3	94300.00	42.27	0	1	0
3731349 191119	1934	38.4	93137.50	42.31	0	1	0
3731449 191119	1934	38.5	91787.50	42.35	0	1	0
3731549 191119	1934	38.6	95025.00	42.37	0	1	0
3731659 191119	1934	38.7	91612.50	42.50	0	1	0
3731749 191119	1934	38.8	92187.50	42.49	0	1	0
3731859 191119	1934	38.9	92787.50	42.45	0	1	0
3731959 191119	1934	39.0	91137.50	42.44	0	1	0
3732049 191119	1934	39.1	92925.00	42.40	0	1	0
3732159 191119	1934	39.2	93762.50	42.38	0	1	0
3732259 191119	1934	39.3	92325.00	42.36	0	1	0
3732359 191119	1934	39.4	91900.00	42.27	0	1	0
3732458 191119	1934	39.5	94287.50	42.22	0	1	0
3732558 191119	1934	39.6	92262.50	42.33	0	1	0
3732658 191119	1934	39.7	94750.00	42.20	0	1	0
3732758 191119	1934	39.8	93775.00	42.34	0	1	0
3732858 191119	1934	39.9	92037.50	42.42	0	1	0
3732958 191119	1934	40.0	90700.00	42.38	0	1	0
3733058 191119	1934	40.1	93225.00	42.36	0	1	0
3733158 191119	1934	40.2	94475.00	42.38	0	1	0
3733258 191119	1934	40.3	93162.50	42.41	0	1	0
3733358 191119	1934	40.4	95425.00	42.45	0	1	0
3733468 191119	1934	40.5	92125.00	42.60	0	1	0
3733568 191119	1934	40.6	92650.00	42.51	0	1	0
3733668 191119	1934	40.7	94737.50	42.52	0	1	0
3733768 191119	1934	40.8	91412.50	42.52	0	1	0
3733868 191119	1934	40.9	92625.00	42.42	0	1	0
3733968 191119	1934	41.0	92275.00	42.44	0	1	0
3734068 191119	1934	41.1	91862.50	42.52	0	1	0
3734168 191119	1934	41.2	92875.00	42.45	0	1	0
3734268 191119	1934	41.3	90700.00	42.38	0	1	0
3734368 191119	1934	41.4	93100.00	42.27	0	1	0
3734478 191119	1934	41.5	92000.00	42.17	0	1	0
3734578 191119	1934	41.6	92400.00	42.16	0	1	0
3734678 191119	1934	41.7	91562.50	42.15	0	1	0
3734778 191119	1934	41.8	93637.50	42.01	0	1	0
3734878 191119	1934	41.9	92337.50	42.11	0	1	0
3734978 191119	1934	42.0	91750.00	42.09	0	1	0
3735078 191119	1934	42.1	92012.50	42.07	0	1	0
3735178 191119	1934	42.2	94200.00	42.08	0	1	0
3735278 191119	1934	42.3	93325.00	42.14	0	1	0
3735377 191119	1934	42.4	93700.00	42.25	0	1	0
3735477 191119	1934	42.5	93425.00	42.28	0	1	0
3735577 191119	1934	42.6	93425.00	42.35	0	1	0
3735687 191119	1934	42.7	91812.50	42.39	0	1	0
3735777 191119	1934	42.8	93975.00	42.40	0	1	0
3735887 191119	1934	42.9	91550.00	42.42	0	1	0
3735977 191119	1934	43.0	92900.00	42.38	0	1	0
3736077 191119	1934	43.1	91862.50	42.43	0	1	0
3736187 191119	1934	43.2	92250.00	42.43	0	1	0
3736277 191119	1934	43.3	91787.50	42.34	0	1	0
3736387 191119	1934	43.4	93725.00	42.27	0	1	0
3736487 191119	1934	43.5	94262.50	42.27	0	1	0
3736587 191119	1934	43.6	91562.50	42.31	0	1	0
3736687 191119	1934	43.7	92637.50	42.23	0	1	0
3736787 191119	1934	43.8	90350.00	42.26	0	1	0
3736887 191119	1934	43.9	94100.00	42.10	0	1	0
3736987 191119	1934	44.0	93775.00	42.21	0	1	0
3737087 191119	1934	44.1	93862.50	42.25	0	1	0
3737187 191119	1934	44.2	92575.00	42.34	0	1	0
3737286 191119	1934	44.3	92925.00	42.36	0	1	0
3737386 191119	1934	44.4	94312.50	42.41	0	1	0
3737496 191119	1934	44.5	92087.50	42.44	0	1	0
3737597 191119	1934	44.6	92737.50	42.34	0	1	0
3737697 191119	1934	44.7	93837.50	42.39	0	1	0
3737797 191119	1934	44.8	93487.50	42.45	0	1	0
3737897 191119	1934	44.9	92712.50	42.59	0	1	0
3737997 191119	1934	45.0	90987.50	42.52	0	1	0
3738097 191119	1934	45.1	92225.00	42.40	0	1	0
3738197 191119	1934	45.2	92325.00	42.32	0	1	0
3738297 191119	1934	45.3	91725.00	42.31	0	1	0
3738396 191119	1934	45.4	93525.00	42.26	0	1	0
3738506 191119	1934	45.5	92462.50	42.22	0	1	0
3738596 191119	1934	45.6	93450.00	42.24	0	1	0
3738706 191119	1934	45.7	94000.00	42.27	0	1	0
3738806 191119	1934	45.8	92625.00	42.28	0	1	0
3738906 191119	1934	45.9	94125.00	42.24	0	1	0
3739006 191119	1934	46.0	92087.50	42.31	0	1	0
3739106 191119	1934	46.1	93037.50	42.35	0	1	0
3739206 191119	1934	46.2	91512.50	42.39	0	1	0
3739306 191119	1934	46.3	93837.50	42.35	0	1	0
3739406 191119	1934	46.4	94137.50	42.45	0	1	0
3739506 191119	1934	46.5	91050.00	42.48	0	1	0
3739606 191119	1934	46.6	92500.00	42.41	0	1	0
3739706 191119	1934	46.7	94337.50	42.37	0	1	0
3739806 191119	1934	46.8	93225.00	42.39	0	1	0
3739906 191119	1934	46.9	93900.00	42.41	0	1	0
3740005 191119	1934	47.0	93812.50	42.40	0	1	0
3740106 191119	1934	47.1	93762.50	42.48	0	1	0
3740205 191119	1934	47.2	93950.00	42.51	0	1	0
3740305 191119	1934	47.3	95050.00	42.62	0	1	0
3740405 191119	1934	47.4	94650.00	42.68	0	1	0
3740515 191119	1934	47.5	90812.50	42.70	0	1	0
3740615 191119	1934	47.6	93262.50	42.69	0	1	0
3740715 191119	1934	47.7	89050.00	42.72	0	1	0
3740815 191119	1934	47.8	93062.50	42.49	0	1	0
3740915 191119	1934	47.9	91987.50	42.48	0	1	0
3741015 191119	1934	48.0	92850.00	42.39	0	1	0
3741115 191119	1934	48.1	92862.50	42.35	0	1	0
3741215 191119	1934	48.2	91775.00	42.31	0	1	0
3741315 191119	1934	48.3	92325.00	42.21	0	1	0
3741415 191119	1934	48.4	92525.00	42.09	0	1	0
3741525 191119	1934	48.5	92950.00	41.99	0	1	0
3741625 191119	1934	48.6	91687.50	42.09	0	1	0
3741725 191119	1934	48.7	91375.00	42.02	0	1	0
3741825 191119	1934	48.8	93125.00	42.12	0	1	0
3741925 191119	1934	48.9	92937.50	42.13	0	1	0
3742025 191119	1934	49.0	91662.50	42.17	0	1	0
3742125 191119	1934	49.1	91525.00	42.12	0	1	0
3742224 191119	1934	49.2	92487.50	42.05	0	1	0
3742324 191119	1934	49.3	93300.00	42.09	0	1	0
3742424 191119	1934	49.4	94075.00	42.13	0	1	0
3742534 191119	1934	49.5	92025.00	42.20	0	1	0
3742624 191119	1934	49.6	92312.50	42.16	0	1	0
3742734 191119	1934	49.7	93525.00	42.19	0	1	0
3742834 191119	1934	49.8	92075.00	42.28	0	1	0
3742934 191119	1934	49.9	92400.00	42.24	0	1	0
3743034 191119	1934	50.0	91475.00	42.21	0	1	0
3743124 191119	1934	50.1	94700.00	42.20	0	1	0
3743234 191119	1934	50.2	92200.00	42.35	0	1	0
3743334 191119	1934	50.3	93700.00	42.33	0	1	0
3743434 191119	1934	50.4	93725.00	42.35	0	1	0
3743534 191119	1934	50.5	93150.00	42.34	0	1	0
3743634 191119	1934	50.6	92550.00	42.39	0	1	0
3743784 191119	1934	50.7	92400.00	42.40	0	1	0
3743834 191119	1934	50.8	93287.50	42.35	0	1	0
3743934 191119	1934	50.9	92787.50	42.40	0	1	0
3744033 191119	1934	51.0	94900.00	42.42	0	1	0
3744133 191119	1934	51.1	93862.50	42.57	0	1	0
3744233 191119	1934	51.2	91025.00	42.54	0	1	0
3744333 191119	1934	51.3	92550.00	42.48	0	1	0
3744433 191119	1934	51.4	91300.00	42.43	0	1	0
3744543 191119	1934	51.5	90712.50	42.32	0	1	0
3744643 191119	1934	51.6	93275.00	42.21	0	1	0
3744743 191119	1934	51.7	92162.50	42.24	0	1	0
3744843 191119	1934	51.8	95525.00	42.23	0	1	0
3744943 191119	1934	51.9	93375.00	42.33	0	1	0
3745043 191119	1934	52.0	94062.50	42.36	0	1	0
3745143 191119	1934	52.1	93925.00	42.32	0	1	0
3745243 191119	1934	52.2	92575.00	42.33	0	1	0
3745343 191119	1934	52.3	91625.00	42.40	0	1	0
3745443 191119	1934	52.4	94000.00	42.35	0	1	0
3745553 191119	1934	52.5	92250.00	42.48	0	1	0
3745653 191119	1934	52.6	92412.50	42.54	0	1	0
3745753 191119	1934	52.7	91800.00	42.51	0	1	0
3745852 191119	1934	52.8	94887.50	42.49	0	1	0
3745952 191119	1934	52.9	93512.50	42.46	0	1	0
3746052 191119	1934	53.0	91675.00	42.47	0	1	0
3746152 191119	1934	53.1	92550.00	42.36	0	1	0
3746252 191119	1934	53.2	93787.50	42.30	0	1	0
3746352 191119	1934	53.3	91712.50	42.35	0	1	0
3746452 191119	1934	53.4	93650.00	42.36	0	1	0
3746552 191119	1934	53.5	90912.50	42.34	0	1	0
3746652 191119	1934	53.6	95937.50	42.28	0	1	0
3746762 191119	1934	53.7	93637.50	42.44	0	1	0
3746852 191119	1934	53.8	92850.00	42.52	0	1	0
3746962 191119	1934	53.9	91700.00	42.43	0	1	0
3747052 191119	1934	54.0	93737.50	42.35	0	1	0
3747152 191119	1934	54.1	92700.00	42.44	0	1	0
3747262 191119	1934	54.2	91237.50	42.45	0	1	0
3747352 191119	1934	54.3	92862.50	42.33	0	1	0
3747462 191119	1934	54.4	92787.50	42.39	0	1	0
3747562 191119	1934	54.5	92975.00	42.35	0	1	0
3747662 191119	1934	54.6	93450.00	42.44	0	1	0
3747761 191119	1934	54.7	93662.50	42.33	0	1	0
3747861 191119	1934	54.8	92600.00	42.33	0	1	0
3747961 191119	1934	54.9	92612.50	42.32	0	1	0
3748061 191119	1934	55.0	93937.50	42.36	0	1	0
3748161 191119	1934	55.1	90650.00	42.37	0	1	0
3748261 191119	1934	55.2	93975.00	42.27	0	1	0
3748361 191119	1934	55.3	91687.50	42.40	0	1	0
3748461 191119	1934	55.4	91000.00	42.35	0	1	0
3748571 191119	1934	55.5	94800.00	42.26	0	1	0
3748671 191119	1934	55.6	90700.00	42.35	0	1	0
3748771 191119	1934	55.7	91850.00	42.22	0	1	0
3748871 191119	1934	55.8	92362.50	42.14	0	1	0
3748971 191119	1934	55.9	94025.00	42.13	0	1	0
3749071 191119	1934	56.0	91375.00	42.19	0	1	0
3749171 191119	1934	56.1	95562.50	42.08	0	1	0
3749271 191119	1934	56.2	92975.00	42.30	0	1	0
3749371 191119	1934	56.3	93400.00	42.26	0	1	0
3749471 191119	1934	56.4	90175.00	42.33	0	1	0
3749581 191119	1934	56.5	89725.00	42.30	0	1	0
3749681 191119	1934	56.6	91025.00	42.07	0	1	0
3749780 191119	1934	56.7	89712.50	42.08	0	1	0
3749880 191119	1934	56.8	91825.00	41.99	0	1	0
3749980 191119	1934	56.9	93900.00	41.96	0	1	0
3750080 191119	1934	57.0	93150.00	41.96	0	1	0
3750180 191119	1934	57.1	94650.00	42.04	0	1	0
3750280 191119	1934	57.2	92300.00	41.99	0	1	0
3750380 191119	1934	57.3	91675.00	41.96	0	1	0
3750480 191119	1934	57.4	92587.50	41.89	0	1	0
3750580 191119	1934	57.5	93062.50	41.99	0	1	0
3750680 191119	1934	57.6	90187.50	42.14	0	1	0
3750790 191119	1934	57.7	92275.00	42.11	0	1	0
3750880 191119	1934	57.8	94325.00	42.22	0	1	0
3750990 191119	1934	57.9	92387.50	42.34	0	1	0
3751080 191119	1934	58.0	91887.50	42.27	0	1	0
3751180 191119	1934	58.1	93112.50	42.21	0	1	0
3751290 191119	1934	58.2	92400.00	42.14	0	1	0
3751380 191119	1934	58.3	91700.00	42.15	0	1	0
3751490 191119	1934	58.4	92550.00	42.15	0	1	0
3751590 191119	1934	58.5	93937.50	42.14	0	1	0
3751689 191119	1934	58.6	92112.50	42.18	0	1	0
3751790 191119	1934	58.7	90450.00	42.27	0	1	0
3751889 191119	1934	58.8	92050.00	42.19	0	1	0
3751989 191119	1934	58.9	92500.00	42.09	0	1	0
3752089 191119	1934	59.0	91975.00	42.09	0	1	0
3752189 191119	1934	59.1	94375.00	42.10	0	1	0
3752289 191119	1934	59.2	92225.00	42.15	0	1	0
3752389 191119	1934	59.3	92075.00	42.14	0	1	0
3752489 191119	1934	59.4	90475.00	42.16	0	1	0
3752599 191119	1934	59.5	93150.00	42.07	0	1	0
3752699 191119	1934	59.6	91175.00	42.03	0	1	0
3752799 191119	1934	59.7	92262.50	41.99	0	1	0
3752899 191119	1934	59.8	92625.00	42.07	0	1	0
3752999 191119	1934	59.9	90900.00	42.10	0	1	0
3753099 191119	1935	0.0	92400.00	42.03	0	1	0
3753200 191119	1935	0.1	92475.00	42.04	0	1	0
3753300 191119	1935	0.2	92925.00	41.96	0	1	0
3753399 191119	1935	0.3	91775.00	41.99	0	1	0
3753499 191119	1935	0.4	93275.00	41.98	0	1	0
3753609 191119	1935	0.5	92712.50	42.10	0	1	0
3753699 191119	1935	0.6	92225.00	42.08	0	1	0
3753809 191119	1935	0.7	92375.00	42.13	0	1	0
3753909 191119	1935	0.8	93750.00	42.14	0	1	0
3754009 191119	1935	0.9	94100.00	42.19	0	1	0
3754109 191119	1935	1.0	90762.50	42.33	0	1	0
3754209 191119	1935	1.1	93375.00	42.26	0	1	0
3754309 191119	1935	1.2	93312.50	42.30	0	1	0
3754409 191119	1935	1.3	93325.00	42.31	0	1	0
3754509 191119	1935	1.4	92775.00	42.38	0	1	0
3754609 191119	1935	1.5	93612.50	42.36	0	1	0
3754709 191119	1935	1.6	92375.00	42.40	0	1	0
3754809 191119	1935	1.7	93300.00	42.41	0	1	0
3754909 191119	1935	1.8	93312.50	42.45	0	1	0
3755009 191119	1935	1.9	92675.00	42.43	0	1	0
3755109 191119	1935	2.0	90025.00	42.37	0	1	0
3755209 191119	1935	2.1	92775.00	42.33	0	1	0
3755308 191119	1935	2.2	92562.50	42.31	0	1	0
3755408 191119	1935	2.3	94275.00	42.27	0	1	0
3755508 191119	1935	2.4	94212.50	42.32	0	1	0
3755618 191119	1935	2.5	92087.50	42.38	0	1	0
3755718 191119	1935	2.6	91887.50	42.31	0	1	0
3755818 191119	1935	2.7	92550.00	42.29	0	1	0
3755918 191119	1935	2.8	93487.50	42.26	0	1	0
3756018 191119	1935	2.9	92100.00	42.26	0	1	0
3756118 191119	1935	3.0	94250.00	42.24	0	1	0
3756218 191119	1935	3.1	93900.00	42.43	0	1	0
3756318 191119	1935	3.2	94637.50	42.48	0	1	0
3756418 191119	1935	3.3	93225.00	42.57	0	1	0
3756518 191119	1935	3.4	95425.00	42.53	0	1	0
3756628 191119	1935	3.5	91175.00	42.58	0	1	0
3756728 191119	1935	3.6	91475.00	42.54	0	1	0
3756828 191119	1935	3.7	91962.50	42.52	0	1	0
3756928 191119	1935	3.8	91762.50	42.49	0	1	0
3757028 191119	1935	3.9	91362.50	42.42	0	1	0
3757128 191119	1935	4.0	91287.50	42.38	0	1	0
3757227 191119	1935	4.1	91825.00	42.25	0	1	0
3757328 191119	1935	4.2	92787.50	42.16	0	1	0
3757427 191119	1935	4.3	91100.00	42.07	0	1	0
3757527 191119	1935	4.4	93000.00	41.98	0	1	0
3757627 191119	1935	4.5	92925.00	41.87	0	1	0
3757727 191119	1935	4.6	94575.00	41.95	0	1	0
3757837 191119	1935	4.7	90900.00	42.09	0	1	0
3757927 191119	1935	4.8	93725.00	42.04	0	1	0
3758037 191119	1935	4.9	93662.50	42.13	0	1	0
3758127 191119	1935	5.0	93450.00	42.23	0	1	0
3758227 191119	1935	5.1	93412.50	42.33	0	1	0
3758337 191119	1935	5.2	92075.00	42.40	0	1	0
3758427 191119	1935	5.3	92112.50	42.37	0	1	0
3758537 191119	1935	5.4	91037.50	42.41	0	1	0
3758637 191119	1935	5.5	94562.50	42.32	0	1	0
3758737 191119	1935	5.6	94187.50	42.40	0	1	0
3758837 191119	1935	5.7	90512.50	42.38	0	1	0
3758937 191119	1935	5.8	93775.00	42.36	0	1	0
3759037 191119	1935	5.9	90175.00	42.37	0	1	0
3759137 191119	1935	6.0	91287.50	42.21	0	1	0
3759237 191119	1935	6.1	91637.50	42.11	0	1	0
3759337 191119	1935	6.2	92962.50	42.03	0	1	0
3759437 191119	1935	6.3	94637.50	42.07	0	1	0
3759537 191119	1935	6.4	94612.50	42.18	0	1	0
3759646 191119	1935	6.5	92950.00	42.35	0	1	0
3759746 191119	1935	6.6	92325.00	42.27	0	1	0
3759846 191119	1935	6.7	93362.50	42.19	0	1	0
3759946 191119	1935	6.8	94962.50	42.32	0	1	0
3800046 191119	1935	6.9	94112.50	42.37	0	1	0
3800146 191119	1935	7.0	93812.50	42.55	0	1	0
3800246 191119	1935	7.1	93112.50	42.66	0	1	0
3800346 191119	1935	7.2	92337.50	42.73	0	1	0
3800446 191119	1935	7.3	93475.00	42.70	0	1	0
3800546 191119	1935	7.4	93600.00	42.65	0	1	0
3800656 191119	1935	7.5	92775.00	42.60	0	1	0
3800756 191119	1935	7.6	93750.00	42.59	0	1	0
3800856 191119	1935	7.7	93175.00	42.66	0	1	0
3800956 191119	1935	7.8	92312.50	42.65	0	1	0
3801056 191119	1935	7.9	93000.00	42.53	0	1	0
3801156 191119	1935	8.0	92687.50	42.48	0	1	0
3801256 191119	1935	8.1	94825.00	42.43	0	1	0
3801356 191119	1935	8.2	92237.50	42.51	0	1	0
3801455 191119	1935	8.3	92425.00	42.50	0	1	0
3801555 191119	1935	8.4	91575.00	42.46	0	1	0
3801655 191119	1935	8.5	91125.00	42.36	0	1	0
3801755 191119	1935	8.6	93262.50	42.29	0	1	0
3801865 191119	1935	8.7	92050.00	42.27	0	1	0
3801955 191119	1935	8.8	93662.50	42.22	0	1	0
3802065 191119	1935	8.9	92550.00	42.28	0	1	0
3802155 191119	1935	9.0	91900.00	42.26	0	1	0
3802255 191119	1935	9.1	93512.50	42.22	0	1	0
3802365 191119	1935	9.2	93100.00	42.16	0	1	0
3802455 191119	1935	9.3	92175.00	42.20	0	1	0
3802565 191119	1935	9.4	93800.00	42.19	0	1	0
3802665 191119	1935	9.5	93500.00	42.29	0	1	0
3802765 191119	1935	9.6	93162.50	42.40	0	1	0
3802865 191119	1935	9.7	91937.50	42.39	0	1	0
3802965 191119	1935	9.8	94562.50	42.39	0	1	0
3803065 191119	1935	9.9	93062.50	42.43	0	1	0
3803164 191119	1935	10.0	89862.50	42.45	0	1	0
3803264 191119	1935	10.1	92975.00	42.36	0	1	0
3803364 191119	1935	10.2	94700.00	42.34	0	1	0
3803464 191119	1935	10.3	93025.00	42.41	0	1	0
3803564 191119	1935	10.4	91987.50	42.45	0	1	0
3803674 191119	1935	10.5	92612.50	42.36	0	1	0
3803774 191119	1935	10.6	91562.50	42.32	0	1	0
3803874 191119	1935	10.7	95087.50	42.25	0	1	0
3803974 191119	1935	10.8	93775.00	42.39	0	1	0
3804073 191119	1935	10.9	93025.00	42.36	0	1	0
3804173 191119	1935	11.0	94187.50	42.36	0	1	0
3804273 191119	1935	11.1	91462.50	42.55	0	1	0
3804373 191119	1935	11.2	93600.00	42.48	0	1	0
3804473 191119	1935	11.3	94112.50	42.43	0	1	0
3804573 191119	1935	11.4	89362.50	42.48	0	1	0
3804683 191119	1935	11.5	94112.50	42.37	0	1	0
3804783 191119	1935	11.6	92912.50	42.43	0	1	0
3804883 191119	1935	11.7	92612.50	42.49	0	1	0
3804983 191119	1935	11.8	94237.50	42.38	0	1	0
3805083 191119	1935	11.9	93712.50	42.40	0	1	0
3805183 191119	1935	12.0	93375.00	42.43	0	1	0
3805283 191119	1935	12.1	91400.00	42.40	0	1	0
3805383 191119	1935	12.2	93500.00	42.39	0	1	0
3805483 191119	1935	12.3	91412.50	42.39	0	1	0
3805583 191119	1935	12.4	95437.50	42.27	0	1	0
3805683 191119	1935	12.5	92625.00	42.54	0	1	0
3805783 191119	1935	12.6	93175.00	42.48	0	1	0
3805893 191119	1935	12.7	93937.50	42.49	0	1	0
3805983 191119	1935	12.8	91175.00	42.55	0	1	0
3806093 191119	1935	12.9	94187.50	42.41	0	1	0
3806183 191119	1935	13.0	92287.50	42.43	0	1	0
3806283 191119	1935	13.1	93087.50	42.38	0	1	0
3806393 191119	1935	13.2	95137.50	42.46	0	1	0
3806483 191119	1935	13.3	92425.00	42.53	0	1	0
3806593 191119	1935	13.4	92312.50	42.58	0	1	0
3806692 191119	1935	13.5	91475.00	42.44	0	1	0
3806792 191119	1935	13.6	93900.00	42.38	0	1	0
3806892 191119	1935	13.7	93237.50	42.42	0	1	0
3806992 191119	1935	13.8	92562.50	42.39	0	1	0
3807092 191119	1935	13.9	94187.50	42.45	0	1	0
3807192 191119	1935	14.0	92500.00	42.45	0	1	0
3807292 191119	1935	14.1	92537.50	42.46	0	1	0
3807392 191119	1935	14.2	93262.50	42.43	0	1	0
3807492 191119	1935	14.3	91450.00	42.35	0	1	0
3807592 191119	1935	14.4	91000.00	42.30	0	1	0
3807702 191119	1935	14.5	91737.50	42.25	0	1	0
3807802 191119	1935	14.6	93612.50	42.26	0	1	0
3807902 191119	1935	14.7	92212.50	42.24	0	1	0
3808002 191119	1935	14.8	93137.50	42.20	0	1	0
3808102 191119	1935	14.9	93550.00	42.22	0	1	0
3808202 191119	1935	15.0	93762.50	42.19	0	1	0
3808302 191119	1935	15.1	94812.50	42.25	0	1	0
3808401 191119	1935	15.2	92250.00	42.35	0	1	0
3808501 191119	1935	15.3	91575.00	42.31	0	1	0
3808601 191119	1935	15.4	91850.00	42.31	0	1	0
3808711 191119	1935	15.5	94625.00	42.35	0	1	0
3808811 191119	1935	15.6	94387.50	42.48	0	1	0
3808911 191119	1935	15.7	93125.00	42.52	0	1	0
3809011 191119	1935	15.8	91762.50	42.56	0	1	0
3809111 191119	1935	15.9	93500.00	42.50	0	1	0
3809211 191119	1935	16.0	92825.00	42.49	0	1	0
3809311 191119	1935	16.1	92537.50	42.45	0	1	0
3809411 191119	1935	16.2	93775.00	42.35	0	1	0
3809511 191119	1935	16.3	92012.50	42.42	0	1	0
3809611 191119	1935	16.4	93650.00	42.44	0	1	0
3809711 191119	1935	16.5	92475.00	42.52	0	1	0
3809811 191119	1935	16.6	91125.00	42.42	0	1	0
3809911 191119	1935	16.7	93112.50	42.28	0	1	0
3810011 191119	1935	16.8	90737.50	42.27	0	1	0
3810121 191119	1935	16.9	93575.00	42.23	0	1	0
3810211 191119	1935	17.0	92700.00	42.23	0	1	0
3810311 191119	1935	17.1	93487.50	42.23	0	1	0
3810410 191119	1935	17.2	93150.00	42.27	0	1	0
3810510 191119	1935	17.3	91900.00	42.24	0	1	0
3810620 191119	1935	17.4	92787.50	42.24	0	1	0
3810710 191119	1935	17.5	91662.50	42.20	0	1	0
3810820 191119	1935	17.6	93412.50	42.16	0	1	0
3810920 191119	1935	17.7	93325.00	42.26	0	1	0
3811020 191119	1935	17.8	92825.00	42.27	0	1	0
3811120 191119	1935	17.9	91650.00	42.37	0	1	0
3811220 191119	1935	18.0	91362.50	42.28	0	1	0
3811320 191119	1935	18.1	94087.50	42.22	0	1	0
3811420 191119	1935	18.2	93500.00	42.25	0	1	0
3811520 191119	1935	18.3	92412.50	42.26	0	1	0
3811620 191119	1935	18.4	93012.50	42.29	0	1	0
3811720 191119	1935	18.5	92350.00	42.30	0	1	0
3811830 191119	1935	18.6	95100.00	42.33	0	1	0
3811930 191119	1935	18.7	91612.50	42.40	0	1	0
3812030 191119	1935	18.8	93762.50	42.33	0	1	0
3812130 191119	1935	18.9	92212.50	42.37	0	1	0
3812230 191119	1935	19.0	91000.00	42.39	0	1	0
3812329 191119	1935	19.1	91350.00	42.38	0	1	0
3812429 191119	1935	19.2	91875.00	42.25	0	1	0
3812529 191119	1935	19.3	95337.50	42.18	0	1	0
3812629 191119	1935	19.4	92762.50	42.31	0	1	0
3812729 191119	1935	19.5	93112.50	42.30	0	1	0
3812839 191119	1935	19.6	91775.00	42.34	0	1	0
3812939 191119	1935	19.7	91500.00	42.19	0	1	0
3813039 191119	1935	19.8	92787.50	42.18	0	1	0
3813139 191119	1935	19.9	92500.00	42.14	0	1	0
3813239 191119	1935	20.0	94437.50	42.15	0	1	0
3813339 191119	1935	20.1	92000.00	42.30	0	1	0
3813439 191119	1935	20.2	93100.00	42.33	0	1	0
3813539 191119	1935	20.3	93300.00	42.39	0	1	0
3813639 191119	1935	20.4	93100.00	42.30	0	1	0
3813739 191119	1935	20.5	92325.00	42.31	0	1	0
3813839 191119	1935	20.6	91975.00	42.28	0	1	0
3813939 191119	1935	20.7	91750.00	42.29	0	1	0
3814038 191119	1935	20.8	90325.00	42.30	0	1	0
3814138 191119	1935	20.9	93275.00	42.19	0	1	0
3814238 191119	1935	21.0	92100.00	42.22	0	1	0
3814338 191119	1935	21.1	93712.50	42.12	0	1	0
3814438 191119	1935	21.2	94500.00	42.19	0	1	0
3814538 191119	1935	21.3	92487.50	42.26	0	1	0
3814638 191119	1935	21.4	91475.00	42.22	0	1	0
3814738 191119	1935	21.5	91100.00	42.15	0	1	0
3814848 191119	1935	21.6	89950.00	42.09	0	1	0
3814948 191119	1935	21.7	93350.00	42.00	0	1	0
3815048 191119	1935	21.8	92675.00	42.07	0	1	0
3815148 191119	1935	21.9	93050.00	42.18	0	1	0
3815248 191119	1935	22.0	91475.00	42.17	0	1	0
3815348 191119	1935	22.1	91962.50	42.14	0	1	0
3815448 191119	1935	22.2	90525.00	42.06	0	1	0
3815548 191119	1935	22.3	92237.50	41.88	0	1	0
3815648 191119	1935	22.4	92675.00	41.87	0	1	0
3815748 191119	1935	22.5	94000.00	41.92	0	1	0
3815858 191119	1935	22.6	91037.50	42.06	0	1	0
3815957 191119	1935	22.7	94012.50	42.10	0	1	0
3816057 191119	1935	22.8	95325.00	42.13	0	1	0
3816157 191119	1935	22.9	91175.00	42.25	0	1	0
3816257 191119	1935	23.0	93962.50	42.17	0	1	0
3816357 191119	1935	23.1	94237.50	42.28	0	1	0
3816457 191119	1935	23.2	93650.00	42.38	0	1	0
3816557 191119	1935	23.3	92487.50	42.52	0	1	0
3816657 191119	1935	23.4	94137.50	42.54	0	1	0
3816757 191119	1935	23.5	93787.50	42.60	0	1	0
3816857 191119	1935	23.6	91875.00	42.59	0	1	0
3816967 191119	1935	23.7	94025.00	42.63	0	1	0
3817057 191119	1935	23.8	91787.50	42.63	0	1	0
3817167 191119	1935	23.9	90500.00	42.47	0	1	0
3817267 191119	1935	24.0	94325.00	42.44	0	1	0
3817357 191119	1935	24.1	93075.00	42.46	0	1	0
3817467 191119	1935	24.2	90725.00	42.40	0	1	0
3817567 191119	1935	24.3	93600.00	42.27	0	1	0
3817667 191119	1935	24.4	90200.00	42.32	0	1	0
3817766 191119	1935	24.5	91837.50	42.15	0	1	0
3817866 191119	1935	24.6	92887.50	42.06	0	1	0
3817966 191119	1935	24.7	92637.50	42.10	0	1	0
3818066 191119	1935	24.8	93250.00	42.04	0	1	0
3818166 191119	1935	24.9	94650.00	42.11	0	1	0
3818266 191119	1935	25.0	94987.50	42.29	0	1	0
3818366 191119	1935	25.1	92112.50	42.32	0	1	0
3818466 191119	1935	25.2	92975.00	42.28	0	1	0
3818566 191119	1935	25.3	91775.00	42.38	0	1	0
3818666 191119	1935	25.4	93825.00	42.30	0	1	0
3818766 191119	1935	25.5	93637.50	42.46	0	1	0
3818876 191119	1935	25.6	92362.50	42.54	0	1	0
3818976 191119	1935	25.7	94150.00	42.52	0	1	0
3819076 191119	1935	25.8	92625.00	42.59	0	1	0
3819176 191119	1935	25.9	95350.00	42.56	0	1	0
3819276 191119	1935	26.0	95225.00	42.59	0	1	0
3819376 191119	1935	26.1	94037.50	42.60	0	1	0
3819476 191119	1935	26.2	94212.50	42.69	0	1	0
3819576 191119	1935	26.3	94400.00	42.74	0	1	0
3819676 191119	1935	26.4	92875.00	42.86	0	1	0
3819776 191119	1935	26.5	93762.50	42.82	0	1	0
3819886 191119	1935	26.6	90775.00	42.83	0	1	0
3819986 191119	1935	26.7	94400.00	42.75	0	1	0
3820086 191119	1935	26.8	93950.00	42.76	0	1	0
3820186 191119	1935	26.9	93750.00	42.82	0	1	0
3820285 191119	1935	27.0	93612.50	42.75	0	1	0
3820385 191119	1935	27.1	91937.50	42.68	0	1	0
3820485 191119	1935	27.2	91800.00	42.59	0	1	0
3820585 191119	1935	27.3	93275.00	42.48	0	1	0
3820685 191119	1935	27.4	94225.00	42.43	0	1	0
3820785 191119	1935	27.5	93712.50	42.49	0	1	0
3820885 191119	1935	27.6	93075.00	42.48	0	1	0
3820995 191119	1935	27.7	95387.50	42.59	0	1	0
3821085 191119	1935	27.8	92537.50	42.63	0	1	0
3821195 191119	1935	27.9	92887.50	42.57	0	1	0
3821285 191119	1935	28.0	90875.00	42.53	0	1	0
3821385 191119	1935	28.1	92125.00	42.41	0	1	0
3821495 191119	1935	28.2	95775.00	42.42	0	1	0
3821585 191119	1935	28.3	89575.00	42.59	0	1	0
3821695 191119	1935	28.4	92650.00	42.43	0	1	0
3821785 191119	1935	28.5	91300.00	42.36	0	1	0
3821895 191119	1935	28.6	94025.00	42.25	0	1	0
3821995 191119	1935	28.7	93087.50	42.29	0	1	0
3822095 191119	1935	28.8	93887.50	42.19	0	1	0
3822194 191119	1935	28.9	95187.50	42.25	0	1	0
3822295 191119	1935	29.0	93125.00	42.35	0	1	0
3822395 191119	1935	29.1	90937.50	42.45	0	1	0
3822495 191119	1935	29.2	92525.00	42.40	0	1	0
3822595 191119	1935	29.3	92412.50	42.25	0	1	0
3822694 191119	1935	29.4	93050.00	42.38	0	1	0
3822795 191119	1935	29.5	91050.00	42.40	0	1	0
3822905 191119	1935	29.6	94537.50	42.39	0	1	0
3823004 191119	1935	29.7	91412.50	42.41	0	1	0
3823104 191119	1935	29.8	93275.00	42.34	0	1	0
3823205 191119	1935	29.9	92275.00	42.31	0	1	0
3823305 191119	1935	30.0	91962.50	42.18	0	1	0
3823404 191119	1935	30.1	93212.50	42.12	0	1	0
3823505 191119	1935	30.2	91362.50	42.23	0	1	0
3823605 191119	1935	30.3	92950.00	42.17	0	1	0
3823704 191119	1935	30.4	94100.00	42.20	0	1	0
3823804 191119	1935	30.5	92412.50	42.25	0	1	0
3823914 191119	1935	30.6	90687.50	42.31	0	1	0
3824014 191119	1935	30.7	92225.00	42.13	0	1	0
3824114 191119	1935	30.8	90762.50	42.17	0	1	0
3824214 191119	1935	30.9	91637.50	42.06	0	1	0
3824314 191119	1935	31.0	93787.50	42.03	0	1	0
3824414 191119	1935	31.1	94462.50	42.11	0	1	0
3824514 191119	1935	31.2	93137.50	42.17	0	1	0
3824614 191119	1935	31.3	91650.00	42.25	0	1	0
3824714 191119	1935	31.4	91875.00	42.19	0	1	0
3824814 191119	1935	31.5	91312.50	42.09	0	1	0
3824914 191119	1935	31.6	90362.50	42.04	0	1	0
3825014 191119	1935	31.7	92362.50	42.02	0	1	0
3825114 191119	1935	31.8	92200.00	42.03	0	1	0
3825214 191119	1935	31.9	90950.00	42.10	0	1	0
3825314 191119	1935	32.0	94037.50	42.06	0	1	0
3825414 191119	1935	32.1	93725.00	42.08	0	1	0
3825514 191119	1935	32.2	91937.50	42.04	0	1	0
3825613 191119	1935	32.3	91425.00	41.99	0	1	0
3825713 191119	1935	32.4	91062.50	41.98	0	1	0
3825813 191119	1935	32.5	92100.00	41.94	0	1	0
3825923 191119	1935	32.6	90512.50	41.98	0	1	0
3826023 191119	1935	32.7	93825.00	41.98	0	1	0
3826123 191119	1935	32.8	92737.50	42.05	0	1	0
3826223 191119	1935	32.9	91437.50	42.07	0	1	0
3826323 191119	1935	33.0	92200.00	42.10	0	1	0
3826423 191119	1935	33.1	91725.00	42.01	0	1	0
3826523 191119	1935	33.2	91737.50	41.92	0	1	0
3826623 191119	1935	33.3	92025.00	41.91	0	1	0
3826723 191119	1935	33.4	92300.00	41.94	0	1	0
3826823 191119	1935	33.5	93287.50	42.00	0	1	0
3826933 191119	1935	33.6	92837.50	42.05	0	1	0
3827033 191119	1935	33.7	94612.50	42.16	0	1	0
3827133 191119	1935	33.8	93550.00	42.19	0	1	0
3827233 191119	1935	33.9	92937.50	42.23	0	1	0
3827332 191119	1935	34.0	91425.00	42.29	0	1	0
3827433 191119	1935	34.1	92800.00	42.26	0	1	0
3827532 191119	1935	34.2	92312.50	42.31	0	1	0
3827632 191119	1935	34.3	93675.00	42.33	0	1	0
3827732 191119	1935	34.4	92475.00	42.41	0	1	0
3827832 191119	1935	34.5	89200.00	42.42	0	1	0
3827932 191119	1935	34.6	90362.50	42.23	0	1	0
3828042 191119	1935	34.7	93900.00	42.12	0	1	0
3828142 191119	1935	34.8	95362.50	42.09	0	1	0
3828242 191119	1935	34.9	93875.00	42.17	0	1	0
3828342 191119	1935	35.0	93612.50	42.21	0	1	0
3828432 191119	1935	35.1	92912.50	42.31	0	1	0
3828542 191119	1935	35.2	93275.00	42.32	0	1	0
3828642 191119	1935	35.3	91887.50	42.36	0	1	0
3828742 191119	1935	35.4	92700.00	42.28	0	1	0
3828842 191119	1935	35.5	94225.00	42.29	0	1	0
3828942 191119	1935	35.6	92237.50	42.52	0	1	0
3829042 191119	1935	35.7	92112.50	42.60	0	1	0
3829142 191119	1935	35.8	92850.00	42.52	0	1	0
3829242 191119	1935	35.9	93112.50	42.41	0	1	0
3829341 191119	1935	36.0	91812.50	42.37	0	1	0
3829441 191119	1935	36.1	91962.50	42.29	0	1	0
3829541 191119	1935	36.2	90637.50	42.25	0	1	0
3829641 191119	1935	36.3	93037.50	42.13	0	1	0
3829741 191119	1935	36.4	93225.00	42.18	0	1	0
3829841 191119	1935	36.5	93550.00	42.20	0	1	0
3829951 191119	1935	36.6	92062.50	42.17	0	1	0
3830051 191119	1935	36.7	93625.00	42.17	0	1	0
3830151 191119	1935	36.8	93637.50	42.23	0	1	0
3830251 191119	1935	36.9	92237.50	42.27	0	1	0
3830351 191119	1935	37.0	93437.50	42.23	0	1	0
3830451 191119	1935	37.1	92462.50	42.30	0	1	0
3830551 191119	1935	37.2	92775.00	42.33	0	1	0
3830651 191119	1935	37.3	93937.50	42.42	0	1	0
3830751 191119	1935	37.4	91275.00	42.46	0	1	0
3830851 191119	1935	37.5	93262.50	42.37	0	1	0
3830961 191119	1935	37.6	93975.00	42.36	0	1	0
3831061 191119	1935	37.7	92300.00	42.45	0	1	0
3831160 191119	1935	37.8	91750.00	42.39	0	1	0
3831260 191119	1935	37.9	92387.50	42.30	0	1	0
3831360 191119	1935	38.0	93587.50	42.31	0	1	0
3831460 191119	1935	38.1	91362.50	42.32	0	1	0
3831560 191119	1935	38.2	92612.50	42.27	0	1	0
3831660 191119	1935	38.3	92525.00	42.26	0	1	0
3831760 191119	1935	38.4	93900.00	42.20	0	1	0
3831860 191119	1935	38.5	92412.50	42.31	0	1	0
3831960 191119	1935	38.6	93100.00	42.28	0	1	0
3832070 191119	1935	38.7	91562.50	42.24	0	1	0
3832160 191119	1935	38.8	91612.50	42.20	0	1	0
3832270 191119	1935	38.9	94787.50	42.20	0	1	0
3832360 191119	1935	39.0	92525.00	42.31	0	1	0
3832460 191119	1935	39.1	92262.50	42.26	0	1	0
3832570 191119	1935	39.2	91537.50	42.30	0	1	0
3832660 191119	1935	39.3	94462.50	42.25	0	1	0
3832770 191119	1935	39.4	92837.50	42.34	0	1	0
3832870 191119	1935	39.5	93775.00	42.29	0	1	0
3832970 191119	1935	39.6	93425.00	42.35	0	1	0
3833069 191119	1935	39.7	90587.50	42.37	0	1	0
3833169 191119	1935	39.8	91087.50	42.32	0	1	0
3833269 191119	1935	39.9	92125.00	42.30	0	1	0
3833369 191119	1935	40.0	93687.50	42.18	0	1	0
3833469 191119	1935	40.1	92850.00	42.23	0	1	0
3833569 191119	1935	40.2	92187.50	42.26	0	1	0
3833669 191119	1935	40.3	94337.50	42.29	0	1	0
3833769 191119	1935	40.4	95087.50	42.28	0	1	0
3833869 191119	1935	40.5	92425.00	42.38	0	1	0
3833979 191119	1935	40.6	91362.50	42.32	0	1	0
3834079 191119	1935	40.7	91925.00	42.23	0	1	0
3834179 191119	1935	40.8	92800.00	42.29	0	1	0
3834279 191119	1935	40.9	93800.00	42.37	0	1	0
3834379 191119	1935	41.0	92500.00	42.44	0	1	0
3834479 191119	1935	41.1	94525.00	42.39	0	1	0
3834579 191119	1935	41.2	91750.00	42.46	0	1	0
3834679 191119	1935	41.3	93125.00	42.44	0	1	0
3834779 191119	1935	41.4	93325.00	42.39	0	1	0
3834878 191119	1935	41.5	92887.50	42.31	0	1	0
3834989 191119	1935	41.6	92400.00	42.33	0	1	0
3835088 191119	1935	41.7	91462.50	42.38	0	1	0
3835188 191119	1935	41.8	92912.50	42.36	0	1	0
3835288 191119	1935	41.9	90987.50	42.36	0	1	0
3835388 191119	1935	42.0	91737.50	42.23	0	1	0
3835488 191119	1935	42.1	93900.00	42.20	0	1	0
3835588 191119	1935	42.2	93887.50	42.17	0	1	0
3835688 191119	1935	42.3	92687.50	42.27	0	1	0
3835788 191119	1935	42.4	93100.00	42.25	0	1	0
3835888 191119	1935	42.5	94312.50	42.24	0	1	0
3835988 191119	1935	42.6	92937.50	42.30	0	1	0
3836098 191119	1935	42.7	92425.00	42.33	0	1	0
3836188 191119	1935	42.8	90762.50	42.37	0	1	0
3836298 191119	1935	42.9	93187.50	42.27	0	1	0
3836388 191119	1935	43.0	91837.50	42.37	0	1	0
3836488 191119	1935	43.1	94212.50	42.38	0	1	0
3836598 191119	1935	43.2	93650.00	42.39	0	1	0
3836688 191119	1935	43.3	93812.50	42.38	0	1	0
3836798 191119	1935	43.4	90900.00	42.43	0	1	0
3836888 191119	1935	43.5	92050.00	42.33	0	1	0
3836997 191119	1935	43.6	92950.00	42.23	0	1	0
3837097 191119	1935	43.7	93462.50	42.23	0	1	0
3837197 191119	1935	43.8	92225.00	42.28	0	1	0
3837297 191119	1935	43.9	93187.50	42.34	0	1	0
3837397 191119	1935	44.0	91750.00	42.34	0	1	0
3837497 191119	1935	44.1	94700.00	42.34	0	1	0
3837597 191119	1935	44.2	90337.50	42.36	0	1	0
3837697 191119	1935	44.3	90337.50	42.21	0	1	0
3837797 191119	1935	44.4	90212.50	42.06	0	1	0
3837897 191119	1935	44.5	92850.00	42.02	0	1	0
3838007 191119	1935	44.6	92900.00	42.06	0	1	0
3838107 191119	1935	44.7	92287.50	42.06	0	1	0
3838207 191119	1935	44.8	90787.50	42.01	0	1	0
3838307 191119	1935	44.9	94037.50	41.94	0	1	0
3838407 191119	1935	45.0	95087.50	41.98	0	1	0
3838507 191119	1935	45.1	92387.50	42.13	0	1	0
3838607 191119	1935	45.2	91450.00	42.03	0	1	0
3838707 191119	1935	45.3	93225.00	42.08	0	1	0
3838807 191119	1935	45.4	95312.50	42.21	0	1	0
3838906 191119	1935	45.5	93512.50	42.43	0	1	0
3839016 191119	1935	45.6	92275.00	42.46	0	1	0
3839116 191119	1935	45.7	94712.50	42.44	0	1	0
3839216 191119	1935	45.8	92187.50	42.55	0	1	0
3839316 191119	1935	45.9	92825.00	42.61	0	1	0
3839416 191119	1935	46.0	93700.00	42.55	0	1	0
3839516 191119	1935	46.1	96562.50	42.49	0	1	0
3839616 191119	1935	46.2	90700.00	42.68	0	1	0
3839716 191119	1935	46.3	93487.50	42.65	0	1	0
3839816 191119	1935	46.4	89200.00	42.66	0	1	0
3839916 191119	1935	46.5	92712.50	42.38	0	1	0
3840016 191119	1935	46.6	92037.50	42.35	0	1	0
3840126 191119	1935	46.7	92600.00	42.34	0	1	0
3840216 191119	1935	46.8	92775.00	42.24	0	1	0
3840326 191119	1935	46.9	94900.00	42.27	0	1	0
3840416 191119	1935	47.0	92850.00	42.36	0	1	0
3840516 191119	1935	47.1	93062.50	42.32	0	1	0
3840626 191119	1935	47.2	93150.00	42.16	0	1	0
3840716 191119	1935	47.3	95512.50	42.27	0	1	0
3840825 191119	1935	47.4	92000.00	42.37	0	1	0
3840915 191119	1935	47.5	92975.00	42.49	0	1	0
3841025 191119	1935	47.6	93062.50	42.50	0	1	0
3841125 191119	1935	47.7	94200.00	42.55	0	1	0
3841225 191119	1935	47.8	94262.50	42.62	0	1	0
3841325 191119	1935	47.9	91812.50	42.69	0	1	0
3841425 191119	1935	48.0	92800.00	42.55	0	1	0
3841525 191119	1935	48.1	93125.00	42.55	0	1	0
3841625 191119	1935	48.2	93312.50	42.55	0	1	0
3841725 191119	1935	48.3	91575.00	42.56	0	1	0
3841825 191119	1935	48.4	94175.00	42.38	0	1	0
3841925 191119	1935	48.5	93712.50	42.48	0	1	0
3842035 191119	1935	48.6	92712.50	42.51	0	1	0
3842135 191119	1935	48.7	91000.00	42.50	0	1	0
3842235 191119	1935	48.8	95212.50	42.35	0	1	0
3842335 191119	1935	48.9	92237.50	42.39	0	1	0
3842435 191119	1935	49.0	93562.50	42.41	0	1	0
3842535 191119	1935	49.1	92512.50	42.45	0	1	0
3842635 191119	1935	49.2	94312.50	42.42	0	1	0
3842735 191119	1935	49.3	90925.00	42.47	0	1	0
3842835 191119	1935	49.4	92737.50	42.44	0	1	0
3842935 191119	1935	49.5	93950.00	42.37	0	1	0
3843035 191119	1935	49.6	92937.50	42.38	0	1	0
3843145 191119	1935	49.7	92737.50	42.39	0	1	0
3843244 191119	1935	49.8	90437.50	42.47	0	1	0
3843344 191119	1935	49.9	91975.00	42.26	0	1	0
3843444 191119	1935	50.0	90337.50	42.24	0	1	0
3843544 191119	1935	50.1	91212.50	42.10	0	1	0
3843644 191119	1935	50.2	92050.00	42.04	0	1	0
3843744 191119	1935	50.3	93612.50	41.94	0	1	0
3843844 191119	1935	50.4	93237.50	42.06	0	1	0
3843944 191119	1935	50.5	94625.00	42.08	0	1	0
3844044 191119	1935	50.6	95450.00	42.11	0	1	0
3844144 191119	1935	50.7	91387.50	42.23	0	1	0
3844244 191119	1935	50.8	95362.50	42.16	0	1	0
3844344 191119	1935	50.9	91012.50	42.39	0	1	0
3844444 191119	1935	51.0	91487.50	42.34	0	1	0
3844544 191119	1935	51.1	92062.50	42.39	0	1	0
3844644 191119	1935	51.2	92575.00	42.43	0	1	0
3844744 191119	1935	51.3	91387.50	42.46	0	1	0
3844844 191119	1935	51.4	90150.00	42.36	0	1	0
3844944 191119	1935	51.5	94200.00	42.22	0	1	0
3845053 191119	1935	51.6	93675.00	42.20	0	1	0
3845153 191119	1935	51.7	90687.50	42.12	0	1	0
3845253 191119	1935	51.8	91862.50	42.09	0	1	0
3845353 191119	1935	51.9	92062.50	41.93	0	1	0
3845453 191119	1935	52.0	91225.00	41.98	0	1	0
3845554 191119	1935	52.1	92062.50	41.96	0	1	0
3845653 191119	1935	52.2	93400.00	41.96	0	1	0
3845753 191119	1935	52.3	93137.50	42.00	0	1	0
3845853 191119	1935	52.4	91437.50	42.08	0	1	0
3845953 191119	1935	52.5	92925.00	42.14	0	1	0
3846063 191119	1935	52.6	92287.50	42.08	0	1	0
3846163 191119	1935	52.7	92775.00	42.02	0	1	0
3846263 191119	1935	52.8	90637.50	42.11	0	1	0
3846363 191119	1935	52.9	94900.00	42.06	0	1	0
3846463 191119	1935	53.0	94825.00	42.19	0	1	0
3846563 191119	1935	53.1	92712.50	42.35	0	1	0
3846663 191119	1935	53.2	94537.50	42.38	0	1	0
3846763 191119	1935	53.3	91762.50	42.43	0	1	0
3846863 191119	1935	53.4	93337.50	42.37	0	1	0
3846963 191119	1935	53.5	92537.50	42.45	0	1	0
3847063 191119	1935	53.6	92037.50	42.43	0	1	0
3847173 191119	1935	53.7	93112.50	42.42	0	1	0
3847263 191119	1935	53.8	92700.00	42.44	0	1	0
3847373 191119	1935	53.9	92187.50	42.53	0	1	0
3847473 191119	1935	54.0	91825.00	42.41	0	1	0
3847562 191119	1935	54.1	94050.00	42.27	0	1	0
3847672 191119	1935	54.2	91000.00	42.33	0	1	0
3847762 191119	1935	54.3	91850.00	42.17	0	1	0
3847872 191119	1935	54.4	91800.00	42.18	0	1	0
3847972 191119	1935	54.5	92250.00	42.11	0	1	0
3848072 191119	1935	54.6	91700.00	42.10	0	1	0
3848172 191119	1935	54.7	92750.00	42.08	0	1	0
3848272 191119	1935	54.8	93175.00	42.07	0	1	0
3848372 191119	1935	54.9	93887.50	42.09	0	1	0
3848472 191119	1935	55.0	94612.50	42.16	0	1	0
3848572 191119	1935	55.1	91925.00	42.29	0	1	0
3848672 191119	1935	55.2	92925.00	42.19	0	1	0
3848772 191119	1935	55.3	92412.50	42.28	0	1	0
3848872 191119	1935	55.4	92575.00	42.30	0	1	0
3848972 191119	1935	55.5	91750.00	42.34	0	1	0
3849082 191119	1935	55.6	93187.50	42.32	0	1	0
3849182 191119	1935	55.7	94362.50	42.38	0	1	0
3849282 191119	1935	55.8	93850.00	42.46	0	1	0
3849382 191119	1935	55.9	92712.50	42.49	0	1	0
3849481 191119	1935	56.0	93950.00	42.43	0	1	0
3849581 191119	1935	56.1	90362.50	42.40	0	1	0
3849681 191119	1935	56.2	93137.50	42.33	0	1	0
3849781 191119	1935	56.3	92462.50	42.34	0	1	0
3849881 191119	1935	56.4	95500.00	42.35	0	1	0
3849981 191119	1935	56.5	91237.50	42.48	0	1	0
3850091 191119	1935	56.6	95150.00	42.45	0	1	0
3850191 191119	1935	56.7	92950.00	42.54	0	1	0
3850291 191119	1935	56.8	91875.00	42.48	0	1	0
3850391 191119	1935	56.9	93275.00	42.39	0	1	0
3850491 191119	1935	57.0	92400.00	42.42	0	1	0
3850591 191119	1935	57.1	93762.50	42.35	0	1	0
3850691 191119	1935	57.2	94962.50	42.50	0	1	0
3850791 191119	1935	57.3	93787.50	42.58	0	1	0
3850891 191119	1935	57.4	93225.00	42.64	0	1	0
3850991 191119	1935	57.5	91700.00	42.54	0	1	0
3851091 191119	1935	57.6	91687.50	42.56	0	1	0
3851201 191119	1935	57.7	91725.00	42.40	0	1	0
3851291 191119	1935	57.8	91937.50	42.35	0	1	0
3851400 191119	1935	57.9	91725.00	42.35	0	1	0
3851490 191119	1935	58.0	94625.00	42.28	0	1	0
3851590 191119	1935	58.1	94200.00	42.38	0	1	0
3851700 191119	1935	58.2	91950.00	42.40	0	1	0
3851790 191119	1935	58.3	92825.00	42.27	0	1	0
3851900 191119	1935	58.4	93937.50	42.22	0	1	0
3851990 191119	1935	58.5	92562.50	42.25	0	1	0
3852100 191119	1935	58.6	93450.00	42.29	0	1	0
3852200 191119	1935	58.7	94087.50	42.37	0	1	0
3852300 191119	1935	58.8	91887.50	42.48	0	1	0
3852400 191119	1935	58.9	94175.00	42.48	0	1	0
3852500 191119	1935	59.0	91075.00	42.59	0	1	0
3852600 191119	1935	59.1	92912.50	42.43	0	1	0
3852700 191119	1935	59.2	91762.50	42.37	0	1	0
3852800 191119	1935	59.3	93200.00	42.36	0	1	0
3852900 191119	1935	59.4	95262.50	42.38	0	1	0
3853000 191119	1935	59.5	92150.00	42.44	0	1	0
3853110 191119	1935	59.6	92937.50	42.42	0	1	0
3853210 191119	1935	59.7	91325.00	42.40	0	1	0
3853310 191119	1935	59.8	93312.50	42.27	0	1	0
3853409 191119	1935	59.9	92087.50	42.34	0	1	0
3853510 191119	1936	0.0	93437.50	42.24	0	1	0
3853610 191119	1936	0.1	94500.00	42.35	0	1	0
3853710 191119	1936	0.2	91062.50	42.42	0	1	0
3853810 191119	1936	0.3	92837.50	42.39	0	1	0
3853910 191119	1936	0.4	92037.50	42.37	0	1	0
3854010 191119	1936	0.5	92887.50	42.23	0	1	0
3854120 191119	1936	0.6	92350.00	42.26	0	1	0
3854220 191119	1936	0.7	93512.50	42.23	0	1	0
3854320 191119	1936	0.8	91500.00	42.33	0	1	0
3854420 191119	1936	0.9	92437.50	42.25	0	1	0
3854520 191119	1936	1.0	92737.50	42.27	0	1	0
3854620 191119	1936	1.1	92962.50	42.23	0	1	0
3854720 191119	1936	1.2	92512.50	42.16	0	1	0
3854820 191119	1936	1.3	91112.50	42.23	0	1	0
3854920 191119	1936	1.4	93112.50	42.15	0	1	0
3855019 191119	1936	1.5	92950.00	42.20	0	1	0
3855119 191119	1936	1.6	93362.50	42.20	0	1	0
3855219 191119	1936	1.7	93450.00	42.25	0	1	0
3855319 191119	1936	1.8	94075.00	42.25	0	1	0
3855419 191119	1936	1.9	93175.00	42.36	0	1	0
3855519 191119	1936	2.0	92225.00	42.40	0	1	0
3855619 191119	1936	2.1	94012.50	42.37	0	1	0
3855719 191119	1936	2.2	94512.50	42.42	0	1	0
3855819 191119	1936	2.3	92137.50	42.51	0	1	0
3855919 191119	1936	2.4	93500.00	42.56	0	1	0
3856019 191119	1936	2.5	92312.50	42.57	0	1	0
3856129 191119	1936	2.6	93137.50	42.54	0	1	0
3856229 191119	1936	2.7	94375.00	42.53	0	1	0
3856329 191119	1936	2.8	92900.00	42.58	0	1	0
3856429 191119	1936	2.9	92387.50	42.52	0	1	0
3856529 191119	1936	3.0	90800.00	42.49	0	1	0
3856629 191119	1936	3.1	91112.50	42.42	0	1	0
3856729 191119	1936	3.2	93225.00	42.29	0	1	0
3856828 191119	1936	3.3	90650.00	42.23	0	1	0
3856928 191119	1936	3.4	94675.00	42.17	0	1	0
3857028 191119	1936	3.5	91850.00	42.22	0	1	0
3857138 191119	1936	3.6	90950.00	42.20	0	1	0
3857238 191119	1936	3.7	93050.00	42.10	0	1	0
3857338 191119	1936	3.8	91137.50	42.04	0	1	0
3857438 191119	1936	3.9	91462.50	41.96	0	1	0
3857538 191119	1936	4.0	91675.00	41.92	0	1	0
3857638 191119	1936	4.1	92687.50	41.96	0	1	0
3857738 191119	1936	4.2	91962.50	42.03	0	1	0
3857838 191119	1936	4.3	94862.50	41.97	0	1	0
3857938 191119	1936	4.4	95212.50	42.16	0	1	0
3858038 191119	1936	4.5	93825.00	42.19	0	1	0
3858138 191119	1936	4.6	92300.00	42.28	0	1	0
3858248 191119	1936	4.7	91600.00	42.34	0	1	0
3858338 191119	1936	4.8	90775.00	42.27	0	1	0
3858448 191119	1936	4.9	92425.00	42.26	0	1	0
3858547 191119	1936	5.0	96075.00	42.30	0	1	0
3858637 191119	1936	5.1	92100.00	42.50	0	1	0
3858747 191119	1936	5.2	93562.50	42.47	0	1	0
3858847 191119	1936	5.3	89912.50	42.54	0	1	0
3858947 191119	1936	5.4	93562.50	42.32	0	1	0
3859047 191119	1936	5.5	92437.50	42.25	0	1	0
3859147 191119	1936	5.6	92412.50	42.18	0	1	0
3859247 191119	1936	5.7	93275.00	42.19	0	1	0
3859347 191119	1936	5.8	90162.50	42.26	0	1	0
3859447 191119	1936	5.9	91150.00	42.24	0	1	0
3859547 191119	1936	6.0	93512.50	42.18	0	1	0
3859647 191119	1936	6.1	92425.00	42.06	0	1	0
3859747 191119	1936	6.2	91287.50	42.08	0	1	0
3859847 191119	1936	6.3	91925.00	41.98	0	1	0
3859947 191119	1936	6.4	91825.00	42.07	0	1	0
3900047 191119	1936	6.5	93187.50	41.99	0	1	0
3900157 191119	1936	6.6	90525.00	42.02	0	1	0
3900257 191119	1936	6.7	91775.00	41.94	0	1	0
3900357 191119	1936	6.8	93600.00	41.87	0	1	0
3900456 191119	1936	6.9	94562.50	42.02	0	1	0
3900556 191119	1936	7.0	92825.00	42.18	0	1	0
3900656 191119	1936	7.1	93600.00	42.15	0	1	0
3900756 191119	1936	7.2	94362.50	42.20	0	1	0
3900856 191119	1936	7.3	92975.00	42.34	0	1	0
3900956 191119	1936	7.4	92175.00	42.39	0	1	0
3901056 191119	1936	7.5	93100.00	42.40	0	1	0
3901156 191119	1936	7.6	92900.00	42.40	0	1	0
3901266 191119	1936	7.7	91562.50	42.50	0	1	0
3901366 191119	1936	7.8	91212.50	42.49	0	1	0
3901466 191119	1936	7.9	91600.00	42.39	0	1	0
3901566 191119	1936	8.0	92450.00	42.25	0	1	0
3901666 191119	1936	8.1	93475.00	42.24	0	1	0
3901766 191119	1936	8.2	93250.00	42.23	0	1	0
3901866 191119	1936	8.3	89900.00	42.18	0	1	0
3901966 191119	1936	8.4	94775.00	42.04	0	1	0
3902066 191119	1936	8.5	90925.00	42.16	0	1	0
3902166 191119	1936	8.6	90987.50	42.06	0	1	0
3902275 191119	1936	8.7	94387.50	41.98	0	1	0
3902365 191119	1936	8.8	91475.00	42.10	0	1	0
3902475 191119	1936	8.9	92575.00	42.12	0	1	0
3902565 191119	1936	9.0	92775.00	42.16	0	1	0
3902665 191119	1936	9.1	93337.50	42.17	0	1	0
3902775 191119	1936	9.2	92987.50	42.17	0	1	0
3902865 191119	1936	9.3	92250.00	42.16	0	1	0
3902975 191119	1936	9.4	90812.50	42.26	0	1	0
3903065 191119	1936	9.5	94500.00	42.08	0	1	0
3903165 191119	1936	9.6	92312.50	42.24	0	1	0
3903275 191119	1936	9.7	92162.50	42.30	0	1	0
3903375 191119	1936	9.8	92675.00	42.20	0	1	0
3903475 191119	1936	9.9	91587.50	42.26	0	1	0
3903574 191119	1936	10.0	92025.00	42.21	0	1	0
3903674 191119	1936	10.1	94962.50	42.18	0	1	0
3903774 191119	1936	10.2	92825.00	42.25	0	1	0
3903874 191119	1936	10.3	93750.00	42.25	0	1	0
3903974 191119	1936	10.4	92012.50	42.31	0	1	0
3904074 191119	1936	10.5	94350.00	42.37	0	1	0
3904174 191119	1936	10.6	93450.00	42.36	0	1	0
3904284 191119	1936	10.7	93387.50	42.41	0	1	0
3904384 191119	1936	10.8	95225.00	42.47	0	1	0
3904483 191119	1936	10.9	93775.00	42.58	0	1	0
3904583 191119	1936	11.0	94425.00	42.68	0	1	0
3904683 191119	1936	11.1	92800.00	42.79	0	1	0
3904783 191119	1936	11.2	91875.00	42.69	0	1	0
3904883 191119	1936	11.3	92300.00	42.65	0	1	0
3904983 191119	1936	11.4	95050.00	42.58	0	1	0
3905083 191119	1936	11.5	93475.00	42.72	0	1	0
3905183 191119	1936	11.6	93200.00	42.68	0	1	0
3905293 191119	1936	11.7	93137.50	42.67	0	1	0
3905393 191119	1936	11.8	91650.00	42.66	0	1	0
3905493 191119	1936	11.9	92625.00	42.50	0	1	0
3905593 191119	1936	12.0	92237.50	42.44	0	1	0
3905693 191119	1936	12.1	92650.00	42.35	0	1	0
3905793 191119	1936	12.2	93787.50	42.34	0	1	0
3905893 191119	1936	12.3	92550.00	42.43	0	1	0
3905993 191119	1936	12.4	92762.50	42.44	0	1	0
3906093 191119	1936	12.5	93050.00	42.33	0	1	0
3906193 191119	1936	12.6	93450.00	42.31	0	1	0
3906303 191119	1936	12.7	91500.00	42.33	0	1	0
3906392 191119	1936	12.8	93637.50	42.25	0	1	0
3906503 191119	1936	12.9	93150.00	42.34	0	1	0
3906603 191119	1936	13.0	93075.00	42.36	0	1	0
3906693 191119	1936	13.1	94925.00	42.40	0	1	0
3906803 191119	1936	13.2	92075.00	42.50	0	1	0
3906902 191119	1936	13.3	94262.50	42.43	0	1	0
3907002 191119	1936	13.4	94675.00	42.50	0	1	0
3907102 191119	1936	13.5	92262.50	42.59	0	1	0
3907202 191119	1936	13.6	94575.00	42.56	0	1	0
3907302 191119	1936	13.7	95737.50	42.61	0	1	0
3907402 191119	1936	13.8	94487.50	42.80	0	1	0
3907502 191119	1936	13.9	91175.00	42.84	0	1	0
3907602 191119	1936	14.0	92962.50	42.75	0	1	0
3907702 191119	1936	14.1	93900.00	42.74	0	1	0
3907802 191119	1936	14.2	95537.50	42.70	0	1	0
3907902 191119	1936	14.3	92187.50	42.85	0	1	0
3908002 191119	1936	14.4	94087.50	42.76	0	1	0
3908102 191119	1936	14.5	93675.00	42.73	0	1	0
3908202 191119	1936	14.6	96112.50	42.79	0	1	0
3908312 191119	1936	14.7	92425.00	42.86	0	1	0
3908412 191119	1936	14.8	94450.00	42.71	0	1	0
3908512 191119	1936	14.9	94450.00	42.71	0	1	0
3908611 191119	1936	15.0	90550.00	42.86	0	1	0
3908712 191119	1936	15.1	92037.50	42.75	0	1	0
3908811 191119	1936	15.2	92050.00	42.67	0	1	0
3908911 191119	1936	15.3	91575.00	42.51	0	1	0
3909011 191119	1936	15.4	92037.50	42.48	0	1	0
3909111 191119	1936	15.5	94725.00	42.39	0	1	0
3909211 191119	1936	15.6	93437.50	42.44	0	1	0
3909321 191119	1936	15.7	95400.00	42.32	0	1	0
3909421 191119	1936	15.8	93500.00	42.45	0	1	0
3909521 191119	1936	15.9	93012.50	42.41	0	1	0
3909621 191119	1936	16.0	93087.50	42.34	0	1	0
3909721 191119	1936	16.1	92212.50	42.46	0	1	0
3909821 191119	1936	16.2	92687.50	42.47	0	1	0
3909921 191119	1936	16.3	93487.50	42.50	0	1	0
3910021 191119	1936	16.4	93900.00	42.58	0	1	0
3910121 191119	1936	16.5	93387.50	42.67	0	1	0
3910221 191119	1936	16.6	94412.50	42.61	0	1	0
3910331 191119	1936	16.7	93462.50	42.65	0	1	0
3910421 191119	1936	16.8	94612.50	42.56	0	1	0
3910531 191119	1936	16.9	93250.00	42.61	0	1	0
3910621 191119	1936	17.0	91537.50	42.62	0	1	0
3910720 191119	1936	17.1	93650.00	42.55	0	1	0
3910830 191119	1936	17.2	94062.50	42.62	0	1	0
3910920 191119	1936	17.3	94050.00	42.68	0	1	0
3911030 191119	1936	17.4	94587.50	42.70	0	1	0
3911120 191119	1936	17.5	90762.50	42.74	0	1	0
3911220 191119	1936	17.6	95100.00	42.62	0	1	0
3911330 191119	1936	17.7	91300.00	42.65	0	1	0
3911430 191119	1936	17.8	91587.50	42.55	0	1	0
3911530 191119	1936	17.9	92425.00	42.41	0	1	0
3911630 191119	1936	18.0	91600.00	42.38	0	1	0
3911730 191119	1936	18.1	93100.00	42.38	0	1	0
3911830 191119	1936	18.2	90737.50	42.36	0	1	0
3911930 191119	1936	18.3	93687.50	42.21	0	1	0
3912030 191119	1936	18.4	92512.50	42.19	0	1	0
3912130 191119	1936	18.5	92900.00	42.10	0	1	0
3912230 191119	1936	18.6	93212.50	42.19	0	1	0
3912339 191119	1936	18.7	92175.00	42.11	0	1	0
3912439 191119	1936	18.8	94462.50	42.15	0	1	0
3912539 191119	1936	18.9	94225.00	42.28	0	1	0
3912639 191119	1936	19.0	93875.00	42.36	0	1	0
3912739 191119	1936	19.1	91500.00	42.46	0	1	0
3912839 191119	1936	19.2	91575.00	42.39	0	1	0
3912939 191119	1936	19.3	93587.50	42.43	0	1	0
3913039 191119	1936	19.4	93850.00	42.42	0	1	0
3913139 191119	1936	19.5	90487.50	42.48	0	1	0
3913239 191119	1936	19.6	93262.50	42.37	0	1	0
3913349 191119	1936	19.7	92350.00	42.37	0	1	0
3913449 191119	1936	19.8	89962.50	42.38	0	1	0
3913549 191119	1936	19.9	90462.50	42.18	0	1	0
3913649 191119	1936	20.0	93087.50	42.01	0	1	0
3913749 191119	1936	20.1	94100.00	41.98	0	1	0
3913849 191119	1936	20.2	93100.00	42.09	0	1	0
3913949 191119	1936	20.3	94212.50	42.16	0	1	0
3914049 191119	1936	20.4	91312.50	42.19	0	1	0
3914148 191119	1936	20.5	92625.00	42.08	0	1	0
3914248 191119	1936	20.6	94850.00	42.17	0	1	0
3914348 191119	1936	20.7	93575.00	42.24	0	1	0
3914448 191119	1936	20.8	90525.00	42.30	0	1	0
3914558 191119	1936	20.9	90500.00	42.32	0	1	0
3914648 191119	1936	21.0	92387.50	42.32	0	1	0
3914748 191119	1936	21.1	91825.00	42.29	0	1	0
3914858 191119	1936	21.2	93700.00	42.19	0	1	0
3914948 191119	1936	21.3	92462.50	42.22	0	1	0
3915058 191119	1936	21.4	92550.00	42.14	0	1	0
3915148 191119	1936	21.5	93175.00	42.19	0	1	0
3915248 191119	1936	21.6	94225.00	42.22	0	1	0
3915358 191119	1936	21.7	92025.00	42.19	0	1	0
3915458 191119	1936	21.8	94175.00	42.12	0	1	0
3915558 191119	1936	21.9	92012.50	42.29	0	1	0
3915658 191119	1936	22.0	95350.00	42.35	0	1	0
3915758 191119	1936	22.1	92050.00	42.49	0	1	0
3915858 191119	1936	22.2	91337.50	42.50	0	1	0
3915958 191119	1936	22.3	89975.00	42.39	0	1	0
3916057 191119	1936	22.4	91375.00	42.28	0	1	0
3916157 191119	1936	22.5	94312.50	42.23	0	1	0
3916257 191119	1936	22.6	93125.00	42.28	0	1	0
3916367 191119	1936	22.7	92987.50	42.23	0	1	0
3916467 191119	1936	22.8	95762.50	42.27	0	1	0
3916567 191119	1936	22.9	91987.50	42.34	0	1	0
3916667 191119	1936	23.0	89962.50	42.34	0	1	0
3916767 191119	1936	23.1	91925.00	42.10	0	1	0
3916867 191119	1936	23.2	92275.00	42.09	0	1	0
3916967 191119	1936	23.3	91762.50	42.14	0	1	0
3917067 191119	1936	23.4	93600.00	42.22	0	1	0
3917167 191119	1936	23.5	92525.00	42.32	0	1	0
3917267 191119	1936	23.6	94300.00	42.24	0	1	0
3917377 191119	1936	23.7	94787.50	42.29	0	1	0
3917477 191119	1936	23.8	91837.50	42.37	0	1	0
3917577 191119	1936	23.9	89962.50	42.19	0	1	0
3917677 191119	1936	24.0	92462.50	42.10	0	1	0
3917777 191119	1936	24.1	95100.00	42.21	0	1	0
3917877 191119	1936	24.2	92375.00	42.36	0	1	0
3917976 191119	1936	24.3	91512.50	42.36	0	1	0
3918076 191119	1936	24.4	93437.50	42.35	0	1	0
3918176 191119	1936	24.5	91637.50	42.34	0	1	0
3918276 191119	1936	24.6	94312.50	42.30	0	1	0
3918376 191119	1936	24.7	91525.00	42.30	0	1	0
3918476 191119	1936	24.8	94112.50	42.16	0	1	0
3918586 191119	1936	24.9	93262.50	42.26	0	1	0
3918676 191119	1936	25.0	91950.00	42.41	0	1	0
3918776 191119	1936	25.1	92562.50	42.39	0	1	0
3918876 191119	1936	25.2	94550.00	42.27	0	1	0
3918976 191119	1936	25.3	95112.50	42.37	0	1	0
3919086 191119	1936	25.4	91237.50	42.53	0	1	0
3919176 191119	1936	25.5	94812.50	42.43	0	1	0
3919276 191119	1936	25.6	93875.00	42.57	0	1	0
3919386 191119	1936	25.7	93375.00	42.56	0	1	0
3919486 191119	1936	25.8	93662.50	42.64	0	1	0
3919586 191119	1936	25.9	95075.00	42.62	0	1	0
3919686 191119	1936	26.0	93362.50	42.70	0	1	0
3919786 191119	1936	26.1	92712.50	42.76	0	1	0
3919885 191119	1936	26.2	92087.50	42.77	0	1	0
3919985 191119	1936	26.3	94675.00	42.66	0	1	0
3920085 191119	1936	26.4	92775.00	42.64	0	1	0
3920185 191119	1936	26.5	91400.00	42.71	0	1	0
3920285 191119	1936	26.6	92212.50	42.56	0	1	0
3920395 191119	1936	26.7	90812.50	42.48	0	1	0
3920495 191119	1936	26.8	92650.00	42.36	0	1	0
3920595 191119	1936	26.9	93125.00	42.32	0	1	0
3920695 191119	1936	27.0	91787.50	42.23	0	1	0
3920795 191119	1936	27.1	93537.50	42.16	0	1	0
3920895 191119	1936	27.2	93625.00	42.20	0	1	0
3920995 191119	1936	27.3	93437.50	42.27	0	1	0
3921095 191119	1936	27.4	91162.50	42.21	0	1	0
3921195 191119	1936	27.5	93737.50	42.14	0	1	0
3921295 191119	1936	27.6	94250.00	42.24	0	1	0
3921405 191119	1936	27.7	93625.00	42.34	0	1	0
3921505 191119	1936	27.8	92475.00	42.46	0	1	0
3921605 191119	1936	27.9	92362.50	42.45	0	1	0
3921705 191119	1936	28.0	92737.50	42.42	0	1	0
3921805 191119	1936	28.1	94025.00	42.46	0	1	0
3921905 191119	1936	28.2	91900.00	42.48	0	1	0
3922005 191119	1936	28.3	91887.50	42.41	0	1	0
3922105 191119	1936	28.4	94012.50	42.34	0	1	0
3922205 191119	1936	28.5	92837.50	42.47	0	1	0
3922305 191119	1936	28.6	91725.00	42.43	0	1	0
3922404 191119	1936	28.7	93825.00	42.31	0	1	0
3922505 191119	1936	28.8	93925.00	42.32	0	1	0
3922604 191119	1936	28.9	94175.00	42.39	0	1	0
3922704 191119	1936	29.0	92387.50	42.47	0	1	0
3922804 191119	1936	29.1	90512.50	42.45	0	1	0
3922904 191119	1936	29.2	93225.00	42.29	0	1	0
3923004 191119	1936	29.3	92762.50	42.35	0	1	0
3923104 191119	1936	29.4	92387.50	42.39	0	1	0
3923204 191119	1936	29.5	95012.50	42.32	0	1	0
3923304 191119	1936	29.6	91312.50	42.42	0	1	0
3923414 191119	1936	29.7	93162.50	42.40	0	1	0
3923514 191119	1936	29.8	93587.50	42.37	0	1	0
3923614 191119	1936	29.9	92912.50	42.35	0	1	0
3923714 191119	1936	30.0	90862.50	42.30	0	1	0
3923814 191119	1936	30.1	92812.50	42.23	0	1	0
3923914 191119	1936	30.2	90950.00	42.33	0	1	0
3924014 191119	1936	30.3	92775.00	42.23	0	1	0
3924114 191119	1936	30.4	92900.00	42.23	0	1	0
3924214 191119	1936	30.5	93800.00	42.25	0	1	0
3924313 191119	1936	30.6	92487.50	42.20	0	1	0
3924424 191119	1936	30.7	91725.00	42.25	0	1	0
3924523 191119	1936	30.8	89275.00	42.19	0	1	0
3924623 191119	1936	30.9	91425.00	41.99	0	1	0
3924723 191119	1936	31.0	93575.00	41.93	0	1	0
3924823 191119	1936	31.1	94562.50	42.05	0	1	0
3924923 191119	1936	31.2	93350.00	42.13	0	1	0
3925023 191119	1936	31.3	92812.50	42.23	0	1	0
3925123 191119	1936	31.4	92925.00	42.24	0	1	0
3925223 191119	1936	31.5	91487.50	42.24	0	1	0
3925323 191119	1936	31.6	91975.00	42.13	0	1	0
3925433 191119	1936	31.7	94400.00	42.11	0	1	0
3925523 191119	1936	31.8	91712.50	42.23	0	1	0
3925633 191119	1936	31.9	92962.50	42.34	0	1	0
3925733 191119	1936	32.0	91587.50	42.41	0	1	0
3925823 191119	1936	32.1	92187.50	42.32	0	1	0
3925933 191119	1936	32.2	91050.00	42.21	0	1	0
3926033 191119	1936	32.3	91887.50	42.11	0	1	0
3926133 191119	1936	32.4	92612.50	42.07	0	1	0
3926233 191119	1936	32.5	92025.00	42.05	0	1	0
3926333 191119	1936	32.6	95025.00	42.08	0	1	0
3926432 191119	1936	32.7	93075.00	42.22	0	1	0
3926533 191119	1936	32.8	91825.00	42.16	0	1	0
3926632 191119	1936	32.9	92787.50	42.16	0	1	0
3926732 191119	1936	33.0	92050.00	42.15	0	1	0
3926832 191119	1936	33.1	95200.00	42.17	0	1	0
3926932 191119	1936	33.2	93175.00	42.31	0	1	0
3927032 191119	1936	33.3	92525.00	42.40	0	1	0
3927132 191119	1936	33.4	92812.50	42.43	0	1	0
3927232 191119	1936	33.5	93262.50	42.44	0	1	0
3927332 191119	1936	33.6	93787.50	42.50	0	1	0
3927442 191119	1936	33.7	89512.50	42.44	0	1	0
3927542 191119	1936	33.8	93037.50	42.28	0	1	0
3927642 191119	1936	33.9	91875.00	42.34	0	1	0
3927742 191119	1936	34.0	93312.50	42.30	0	1	0
3927842 191119	1936	34.1	91712.50	42.35	0	1	0
3927942 191119	1936	34.2	93437.50	42.20	0	1	0
3928042 191119	1936	34.3	91825.00	42.21	0	1	0
3928142 191119	1936	34.4	93512.50	42.18	0	1	0
3928242 191119	1936	34.5	93675.00	42.21	0	1	0
3928342 191119	1936	34.6	94562.50	42.23	0	1	0
3928452 191119	1936	34.7	93925.00	42.26	0	1	0
3928552 191119	1936	34.8	92925.00	42.46	0	1	0
3928652 191119	1936	34.9	93375.00	42.45	0	1	0
3928752 191119	1936	35.0	93087.50	42.52	0	1	0
3928851 191119	1936	35.1	93487.50	42.51	0	1	0
3928951 191119	1936	35.2	93412.50	42.59	0	1	0
3929051 191119	1936	35.3	91712.50	42.59	0	1	0
3929151 191119	1936	35.4	92537.50	42.59	0	1	0
3929251 191119	1936	35.5	92575.00	42.54	0	1	0
3929351 191119	1936	35.6	92937.50	42.49	0	1	0
3929451 191119	1936	35.7	93075.00	42.42	0	1	0
3929551 191119	1936	35.8	91587.50	42.38	0	1	0
3929661 191119	1936	35.9	91187.50	42.32	0	1	0
3929751 191119	1936	36.0	90787.50	42.22	0	1	0
3929851 191119	1936	36.1	91000.00	42.12	0	1	0
3929961 191119	1936	36.2	91525.00	42.01	0	1	0
3930051 191119	1936	36.3	90725.00	41.92	0	1	0
3930161 191119	1936	36.4	94362.50	41.88	0	1	0
3930251 191119	1936	36.5	91487.50	41.96	0	1	0
3930351 191119	1936	36.6	93112.50	41.91	0	1	0
3930461 191119	1936	36.7	92562.50	41.92	0	1	0
3930561 191119	1936	36.8	92237.50	41.90	0	1	0
3930660 191119	1936	36.9	94550.00	41.92	0	1	0
3930760 191119	1936	37.0	91675.00	42.08	0	1	0
3930860 191119	1936	37.1	92025.00	42.12	0	1	0
3930960 191119	1936	37.2	94375.00	42.16	0	1	0
3931060 191119	1936	37.3	90325.00	42.29	0	1	0
3931160 191119	1936	37.4	94462.50	42.27	0	1	0
3931260 191119	1936	37.5	94587.50	42.28	0	1	0
3931360 191119	1936	37.6	91050.00	42.42	0	1	0
3931470 191119	1936	37.7	91912.50	42.32	0	1	0
3931570 191119	1936	37.8	93912.50	42.29	0	1	0
3931670 191119	1936	37.9	93275.00	42.37	0	1	0
3931770 191119	1936	38.0	92987.50	42.31	0	1	0
3931870 191119	1936	38.1	93650.00	42.37	0	1	0
3931970 191119	1936	38.2	91812.50	42.44	0	1	0
3932070 191119	1936	38.3	92800.00	42.33	0	1	0
3932170 191119	1936	38.4	92250.00	42.44	0	1	0
3932270 191119	1936	38.5	93287.50	42.34	0	1	0
3932370 191119	1936	38.6	92912.50	42.28	0	1	0
3932480 191119	1936	38.7	93687.50	42.37	0	1	0
3932579 191119	1936	38.8	94112.50	42.45	0	1	0
3932679 191119	1936	38.9	92450.00	42.45	0	1	0
3932779 191119	1936	39.0	93912.50	42.42	0	1	0
3932879 191119	1936	39.1	93375.00	42.46	0	1	0
3932979 191119	1936	39.2	89662.50	42.45	0	1	0
3933079 191119	1936	39.3	93225.00	42.35	0	1	0
3933179 191119	1936	39.4	94175.00	42.37	0	1	0
3933279 191119	1936	39.5	92337.50	42.46	0	1	0
3933379 191119	1936	39.6	92687.50	42.41	0	1	0
3933479 191119	1936	39.7	92675.00	42.40	0	1	0
3933579 191119	1936	39.8	92375.00	42.36	0	1	0
3933689 191119	1936	39.9	93175.00	42.28	0	1	0
3933779 191119	1936	40.0	93450.00	42.31	0	1	0
3933879 191119	1936	40.1	91112.50	42.29	0	1	0
3933989 191119	1936	40.2	93337.50	42.19	0	1	0
3934079 191119	1936	40.3	93625.00	42.35	0	1	0
3934189 191119	1936	40.4	91087.50	42.37	0	1	0
3934279 191119	1936	40.5	92425.00	42.23	0	1	0
3934379 191119	1936	40.6	91950.00	42.24	0	1	0
3934488 191119	1936	40.7	92825.00	42.20	0	1	0
3934589 191119	1936	40.8	90975.00	42.21	0	1	0
3934688 191119	1936	40.9	93850.00	42.15	0	1	0
3934788 191119	1936	41.0	93450.00	42.18	0	1	0
3934888 191119	1936	41.1	92362.50	42.18	0	1	0
3934988 191119	1936	41.2	93350.00	42.23	0	1	0
3935088 191119	1936	41.3	93675.00	42.24	0	1	0
3935188 191119	1936	41.4	93037.50	42.24	0	1	0
3935288 191119	1936	41.5	93575.00	42.33	0	1	0
3935388 191119	1936	41.6	94075.00	42.38	0	1	0
3935498 191119	1936	41.7	94750.00	42.47	0	1	0
3935598 191119	1936	41.8	92450.00	42.56	0	1	0
3935698 191119	1936	41.9	94187.50	42.63	0	1	0
3935798 191119	1936	42.0	92500.00	42.64	0	1	0
3935898 191119	1936	42.1	94137.50	42.60	0	1	0
3935998 191119	1936	42.2	91275.00	42.68	0	1	0
3936098 191119	1936	42.3	91400.00	42.58	0	1	0
3936198 191119	1936	42.4	94887.50	42.48	0	1	0
3936298 191119	1936	42.5	94087.50	42.57	0	1	0
3936397 191119	1936	42.6	95012.50	42.59	0	1	0
3936507 191119	1936	42.7	92112.50	42.63	0	1	0
3936607 191119	1936	42.8	92687.50	42.51	0	1	0
3936707 191119	1936	42.9	92687.50	42.52	0	1	0
3936807 191119	1936	43.0	92187.50	42.46	0	1	0
3936907 191119	1936	43.1	94825.00	42.44	0	1	0
3937007 191119	1936	43.2	93662.50	42.47	0	1	0
3937107 191119	1936	43.3	92250.00	42.58	0	1	0
3937207 191119	1936	43.4	93550.00	42.62	0	1	0
3937307 191119	1936	43.5	91725.00	42.56	0	1	0
3937407 191119	1936	43.6	92412.50	42.45	0	1	0
3937507 191119	1936	43.7	92750.00	42.33	0	1	0
3937607 191119	1936	43.8	93737.50	42.36	0	1	0
3937707 191119	1936	43.9	92562.50	42.41	0	1	0
3937807 191119	1936	44.0	91650.00	42.40	0	1	0
3937907 191119	1936	44.1	89325.00	42.38	0	1	0
3938007 191119	1936	44.2	92550.00	42.13	0	1	0
3938107 191119	1936	44.3	91887.50	42.08	0	1	0
3938207 191119	1936	44.4	92825.00	42.07	0	1	0
3938307 191119	1936	44.5	92925.00	42.03	0	1	0
3938406 191119	1936	44.6	93600.00	42.09	0	1	0
3938516 191119	1936	44.7	93875.00	42.14	0	1	0
3938616 191119	1936	44.8	95200.00	42.19	0	1	0
3938716 191119	1936	44.9	92025.00	42.26	0	1	0
3938816 191119	1936	45.0	93287.50	42.23	0	1	0
3938916 191119	1936	45.1	92062.50	42.31	0	1	0
3939016 191119	1936	45.2	91450.00	42.43	0	1	0
3939116 191119	1936	45.3	91825.00	42.38	0	1	0
3939216 191119	1936	45.4	91687.50	42.38	0	1	0
3939316 191119	1936	45.5	94512.50	42.33	0	1	0
3939416 191119	1936	45.6	90850.00	42.40	0	1	0
3939526 191119	1936	45.7	91850.00	42.27	0	1	0
3939626 191119	1936	45.8	92825.00	42.18	0	1	0
3939726 191119	1936	45.9	94287.50	42.08	0	1	0
3939826 191119	1936	46.0	94637.50	42.18	0	1	0
3939926 191119	1936	46.1	96400.00	42.24	0	1	0
3940026 191119	1936	46.2	93012.50	42.43	0	1	0
3940126 191119	1936	46.3	93012.50	42.50	0	1	0
3940226 191119	1936	46.4	95962.50	42.56	0	1	0
3940326 191119	1936	46.5	90150.00	42.75	0	1	0
3940425 191119	1936	46.6	92450.00	42.55	0	1	0
3940535 191119	1936	46.7	91200.00	42.63	0	1	0
3940625 191119	1936	46.8	93962.50	42.60	0	1	0
3940735 191119	1936	46.9	95337.50	42.65	0	1	0
3940835 191119	1936	47.0	94512.50	42.70	0	1	0
3940925 191119	1936	47.1	93000.00	42.69	0	1	0
3941035 191119	1936	47.2	93450.00	42.54	0	1	0
3941135 191119	1936	47.3	94387.50	42.56	0	1	0
3941235 191119	1936	47.4	92737.50	42.62	0	1	0
3941335 191119	1936	47.5	93900.00	42.47	0	1	0
3941435 191119	1936	47.6	92050.00	42.64	0	1	0
3941535 191119	1936	47.7	90500.00	42.62	0	1	0
3941635 191119	1936	47.8	92025.00	42.59	0	1	0
3941735 191119	1936	47.9	91737.50	42.51	0	1	0
3941835 191119	1936	48.0	90987.50	42.34	0	1	0
3941935 191119	1936	48.1	90500.00	42.18	0	1	0
3942035 191119	1936	48.2	91987.50	42.07	0	1	0
3942135 191119	1936	48.3	94537.50	42.01	0	1	0
3942234 191119	1936	48.4	90750.00	42.01	0	1	0
3942335 191119	1936	48.5	91900.00	41.92	0	1	0
3942435 191119	1936	48.6	92975.00	41.83	0	1	0
3942544 191119	1936	48.7	90537.50	41.88	0	1	0
3942644 191119	1936	48.8	91975.00	41.88	0	1	0
3942744 191119	1936	48.9	92750.00	41.87	0	1	0
3942844 191119	1936	49.0	91487.50	41.92	0	1	0
3942944 191119	1936	49.1	91362.50	41.94	0	1	0
3943044 191119	1936	49.2	92050.00	41.98	0	1	0
3943144 191119	1936	49.3	92000.00	41.98	0	1	0
3943244 191119	1936	49.4	93175.00	41.87	0	1	0
3943344 191119	1936	49.5	94062.50	41.98	0	1	0
3943444 191119	1936	49.6	93225.00	42.08	0	1	0
3943554 191119	1936	49.7	93087.50	42.09	0	1	0
3943654 191119	1936	49.8	93437.50	42.20	0	1	0
3943754 191119	1936	49.9	91887.50	42.27	0	1	0
3943854 191119	1936	50.0	93275.00	42.23	0	1	0
3943954 191119	1936	50.1	93837.50	42.31	0	1	0
3944054 191119	1936	50.2	92875.00	42.42	0	1	0
3944153 191119	1936	50.3	92350.00	42.46	0	1	0
3944253 191119	1936	50.4	91475.00	42.47	0	1	0
3944353 191119	1936	50.5	93200.00	42.40	0	1	0
3944453 191119	1936	50.6	93237.50	42.36	0	1	0
3944563 191119	1936	50.7	95475.00	42.36	0	1	0
3944653 191119	1936	50.8	91375.00	42.47	0	1	0
3944763 191119	1936	50.9	92037.50	42.37	0	1	0
3944853 191119	1936	51.0	92637.50	42.38	0	1	0
3944953 191119	1936	51.1	91750.00	42.35	0	1	0
3945063 191119	1936	51.2	91687.50	42.26	0	1	0
3945153 191119	1936	51.3	90025.00	42.21	0	1	0
3945263 191119	1936	51.4	93187.50	42.10	0	1	0
3945353 191119	1936	51.5	94125.00	42.18	0	1	0
3945453 191119	1936	51.6	92812.50	42.22	0	1	0
3945563 191119	1936	51.7	91700.00	42.20	0	1	0
3945663 191119	1936	51.8	92100.00	42.03	0	1	0
3945763 191119	1936	51.9	92100.00	42.06	0	1	0
3945863 191119	1936	52.0	92325.00	42.07	0	1	0
3945963 191119	1936	52.1	90987.50	42.05	0	1	0
3946063 191119	1936	52.2	91037.50	42.02	0	1	0
3946163 191119	1936	52.3	89800.00	41.99	0	1	0
3946263 191119	1936	52.4	92375.00	41.98	0	1	0
3946363 191119	1936	52.5	91125.00	41.94	0	1	0
3946463 191119	1936	52.6	90075.00	41.81	0	1	0
3946573 191119	1936	52.7	92412.50	41.68	0	1	0
3946673 191119	1936	52.8	92125.00	41.72	0	1	0
3946773 191119	1936	52.9	92362.50	41.72	0	1	0
3946873 191119	1936	53.0	90700.00	41.73	0	1	0
3946972 191119	1936	53.1	92575.00	41.65	0	1	0
3947072 191119	1936	53.2	91237.50	41.73	0	1	0
3947172 191119	1936	53.3	92475.00	41.74	0	1	0
3947272 191119	1936	53.4	94675.00	41.86	0	1	0
3947372 191119	1936	53.5	94525.00	41.96	0	1	0
3947472 191119	1936	53.6	93912.50	42.11	0	1	0
3947582 191119	1936	53.7	91112.50	42.28	0	1	0
3947682 191119	1936	53.8	93300.00	42.23	0	1	0
3947782 191119	1936	53.9	93337.50	42.28	0	1	0
3947882 191119	1936	54.0	93412.50	42.32	0	1	0
3947982 191119	1936	54.1	92050.00	42.45	0	1	0
3948082 191119	1936	54.2	93400.00	42.42	0	1	0
3948182 191119	1936	54.3	92837.50	42.52	0	1	0
3948282 191119	1936	54.4	92487.50	42.54	0	1	0
3948382 191119	1936	54.5	92137.50	42.44	0	1	0
3948482 191119	1936	54.6	93212.50	42.33	0	1	0
3948582 191119	1936	54.7	91825.00	42.30	0	1	0
3948682 191119	1936	54.8	94925.00	42.33	0	1	0
3948782 191119	1936	54.9	92250.00	42.40	0	1	0
3948882 191119	1936	55.0	90325.00	42.35	0	1	0
3948982 191119	1936	55.1	94437.50	42.22	0	1	0
3949082 191119	1936	55.2	93237.50	42.32	0	1	0
3949182 191119	1936	55.3	92650.00	42.32	0	1	0
3949281 191119	1936	55.4	94062.50	42.31	0	1	0
3949381 191119	1936	55.5	92862.50	42.38	0	1	0
3949481 191119	1936	55.6	92050.00	42.41	0	1	0
3949591 191119	1936	55.7	93650.00	42.36	0	1	0
3949691 191119	1936	55.8	91862.50	42.44	0	1	0
3949791 191119	1936	55.9	92925.00	42.30	0	1	0
3949891 191119	1936	56.0	92687.50	42.33	0	1	0
3949991 191119	1936	56.1	90312.50	42.44	0	1	0
3950091 191119	1936	56.2	92437.50	42.25	0	1	0
3950191 191119	1936	56.3	94250.00	42.22	0	1	0
3950291 191119	1936	56.4	91275.00	42.29	0	1	0
3950391 191119	1936	56.5	92925.00	42.16	0	1	0
3950491 191119	1936	56.6	93575.00	42.17	0	1	0
3950601 191119	1936	56.7	92287.50	42.24	0	1	0
3950701 191119	1936	56.8	93475.00	42.17	0	1	0
3950801 191119	1936	56.9	93412.50	42.25	0	1	0
3950901 191119	1936	57.0	94462.50	42.27	0	1	0
3951001 191119	1936	57.1	95125.00	42.35	0	1	0
3951101 191119	1936	57.2	94650.00	42.57	0	1	0
3951201 191119	1936	57.3	93225.00	42.66	0	1	0
3951301 191119	1936	57.4	93425.00	42.62	0	1	0
3951400 191119	1936	57.5	93150.00	42.72	0	1	0
3951500 191119	1936	57.6	92075.00	42.73	0	1	0
3951610 191119	1936	57.7	90350.00	42.66	0	1	0
3951710 191119	1936	57.8	91212.50	42.57	0	1	0
3951810 191119	1936	57.9	93950.00	42.47	0	1	0
3951910 191119	1936	58.0	92850.00	42.49	0	1	0
3952010 191119	1936	58.1	94012.50	42.42	0	1	0
3952110 191119	1936	58.2	94237.50	42.37	0	1	0
3952210 191119	1936	58.3	96762.50	42.35	0	1	0
3952310 191119	1936	58.4	92675.00	42.51	0	1	0
3952410 191119	1936	58.5	94700.00	42.48	0	1	0
3952510 191119	1936	58.6	93200.00	42.55	0	1	0
3952620 191119	1936	58.7	92462.50	42.60	0	1	0
3952710 191119	1936	58.8	93625.00	42.69	0	1	0
3952810 191119	1936	58.9	91600.00	42.80	0	1	0
3952910 191119	1936	59.0	92762.50	42.70	0	1	0
3953010 191119	1936	59.1	92950.00	42.69	0	1	0
3953109 191119	1936	59.2	90637.50	42.64	0	1	0
3953210 191119	1936	59.3	93850.00	42.48	0	1	0
3953310 191119	1936	59.4	91400.00	42.35	0	1	0
3953410 191119	1936	59.5	92262.50	42.29	0	1	0
3953510 191119	1936	59.6	92787.50	42.18	0	1	0
3953609 191119	1936	59.7	94525.00	42.17	0	1	0
3953720 191119	1936	59.8	91525.00	42.26	0	1	0
3953820 191119	1936	59.9	93575.00	42.16	0	1	0
3953920 191119	1937	0.0	93325.00	42.25	0	1	0
3954020 191119	1937	0.1	93025.00	42.28	0	1	0
3954120 191119	1937	0.2	92737.50	42.28	0	1	0
3954220 191119	1937	0.3	93250.00	42.38	0	1	0
3954320 191119	1937	0.4	94975.00	42.35	0	1	0
3954420 191119	1937	0.5	92562.50	42.51	0	1	0
3954520 191119	1937	0.6	91112.50	42.52	0	1	0
3954620 191119	1937	0.7	93025.00	42.45	0	1	0
3954730 191119	1937	0.8	92762.50	42.38	0	1	0
3954830 191119	1937	0.9	92750.00	42.44	0	1	0
3954930 191119	1937	1.0	93037.50	42.40	0	1	0
3955030 191119	1937	1.1	92900.00	42.39	0	1	0
3955130 191119	1937	1.2	92875.00	42.38	0	1	0
3955230 191119	1937	1.3	94750.00	42.39	0	1	0
3955330 191119	1937	1.4	92562.50	42.45	0	1	0
3955430 191119	1937	1.5	94575.00	42.35	0	1	0
3955530 191119	1937	1.6	94237.50	42.44	0	1	0
3955629 191119	1937	1.7	93800.00	42.58	0	1	0
3955729 191119	1937	1.8	94225.00	42.61	0	1	0
3955839 191119	1937	1.9	92800.00	42.68	0	1	0
3955929 191119	1937	2.0	93250.00	42.68	0	1	0
3956029 191119	1937	2.1	92437.50	42.69	0	1	0
3956139 191119	1937	2.2	94362.50	42.67	0	1	0
3956229 191119	1937	2.3	93037.50	42.74	0	1	0
3956339 191119	1937	2.4	94562.50	42.66	0	1	0
3956429 191119	1937	2.5	95475.00	42.75	0	1	0
3956529 191119	1937	2.6	93812.50	42.79	0	1	0
3956639 191119	1937	2.7	92337.50	42.77	0	1	0
3956739 191119	1937	2.8	94937.50	42.70	0	1	0
3956839 191119	1937	2.9	92275.00	42.74	0	1	0
3956939 191119	1937	3.0	92525.00	42.71	0	1	0
3957039 191119	1937	3.1	93562.50	42.68	0	1	0
3957139 191119	1937	3.2	94650.00	42.73	0	1	0
3957238 191119	1937	3.3	93012.50	42.74	0	1	0
3957339 191119	1937	3.4	90637.50	42.74	0	1	0
3957439 191119	1937	3.5	94037.50	42.57	0	1	0
3957538 191119	1937	3.6	94700.00	42.50	0	1	0
3957638 191119	1937	3.7	95400.00	42.54	0	1	0
3957748 191119	1937	3.8	90187.50	42.68	0	1	0
3957848 191119	1937	3.9	91100.00	42.46	0	1	0
3957948 191119	1937	4.0	93225.00	42.41	0	1	0
3958048 191119	1937	4.1	90962.50	42.44	0	1	0
3958148 191119	1937	4.2	95812.50	42.33	0	1	0
3958248 191119	1937	4.3	92062.50	42.38	0	1	0
3958348 191119	1937	4.4	91475.00	42.34	0	1	0
3958448 191119	1937	4.5	92900.00	42.37	0	1	0
3958548 191119	1937	4.6	92462.50	42.32	0	1	0
3958648 191119	1937	4.7	92775.00	42.22	0	1	0
3958758 191119	1937	4.8	92612.50	42.10	0	1	0
3958858 191119	1937	4.9	92237.50	42.21	0	1	0
3958958 191119	1937	5.0	92537.50	42.26	0	1	0
3959058 191119	1937	5.1	92562.50	42.23	0	1	0
3959157 191119	1937	5.2	94800.00	42.30	0	1	0
3959257 191119	1937	5.3	91725.00	42.26	0	1	0
3959357 191119	1937	5.4	94275.00	42.24	0	1	0
3959457 191119	1937	5.5	93600.00	42.37	0	1	0
3959557 191119	1937	5.6	92375.00	42.40	0	1	0
3959657 191119	1937	5.7	93012.50	42.40	0	1	0
3959757 191119	1937	5.8	95187.50	42.41	0	1	0
3959857 191119	1937	5.9	92425.00	42.52	0	1	0
3959957 191119	1937	6.0	94237.50	42.53	0	1	0
4000057 191119	1937	6.1	92850.00	42.61	0	1	0
4000157 191119	1937	6.2	93362.50	42.62	0	1	0
4000257 191119	1937	6.3	92200.00	42.56	0	1	0
4000357 191119	1937	6.4	94150.00	42.58	0	1	0
4000457 191119	1937	6.5	91987.50	42.57	0	1	0
4000557 191119	1937	6.6	89912.50	42.50	0	1	0
4000657 191119	1937	6.7	92512.50	42.39	0	1	0
4000767 191119	1937	6.8	90337.50	42.37	0	1	0
4000867 191119	1937	6.9	91362.50	42.15	0	1	0
4000967 191119	1937	7.0	93025.00	42.10	0	1	0
4001066 191119	1937	7.1	90650.00	42.05	0	1	0
4001166 191119	1937	7.2	92325.00	41.95	0	1	0
4001266 191119	1937	7.3	89712.50	41.90	0	1	0
4001366 191119	1937	7.4	94587.50	41.79	0	1	0
4001466 191119	1937	7.5	91762.50	41.81	0	1	0
4001566 191119	1937	7.6	90712.50	41.80	0	1	0
4001666 191119	1937	7.7	92562.50	41.83	0	1	0
4001776 191119	1937	7.8	92850.00	41.84	0	1	0
4001876 191119	1937	7.9	95187.50	41.95	0	1	0
4001976 191119	1937	8.0	92287.50	42.12	0	1	0
4002076 191119	1937	8.1	91025.00	42.09	0	1	0
4002176 191119	1937	8.2	94387.50	42.11	0	1	0
4002276 191119	1937	8.3	92475.00	42.20	0	1	0
4002376 191119	1937	8.4	93737.50	42.32	0	1	0
4002476 191119	1937	8.5	91437.50	42.28	0	1	0
4002576 191119	1937	8.6	92850.00	42.27	0	1	0
4002676 191119	1937	8.7	92237.50	42.37	0	1	0
4002776 191119	1937	8.8	92400.00	42.35	0	1	0
4002886 191119	1937	8.9	88887.50	42.33	0	1	0
4002986 191119	1937	9.0	92650.00	42.05	0	1	0
4003076 191119	1937	9.1	94312.50	42.06	0	1	0
4003186 191119	1937	9.2	93112.50	42.21	0	1	0
4003276 191119	1937	9.3	91262.50	42.15	0	1	0
4003386 191119	1937	9.4	92912.50	42.10	0	1	0
4003486 191119	1937	9.5	92250.00	42.06	0	1	0
4003576 191119	1937	9.6	93012.50	42.10	0	1	0
4003686 191119	1937	9.7	94062.50	42.11	0	1	0
4003785 191119	1937	9.8	92875.00	42.19	0	1	0
4003886 191119	1937	9.9	93025.00	42.21	0	1	0
4003985 191119	1937	10.0	92412.50	42.40	0	1	0
4004085 191119	1937	10.1	91487.50	42.39	0	1	0
4004185 191119	1937	10.2	92825.00	42.26	0	1	0
4004285 191119	1937	10.3	92037.50	42.25	0	1	0
4004385 191119	1937	10.4	92362.50	42.28	0	1	0
4004485 191119	1937	10.5	90550.00	42.26	0	1	0
4004585 191119	1937	10.6	93737.50	42.18	0	1	0
4004685 191119	1937	10.7	92812.50	42.21	0	1	0
4004795 191119	1937	10.8	93575.00	42.16	0	1	0
4004895 191119	1937	10.9	92962.50	42.19	0	1	0
4004995 191119	1937	11.0	92587.50	42.18	0	1	0
4005094 191119	1937	11.1	93000.00	42.19	0	1	0
4005194 191119	1937	11.2	93950.00	42.26	0	1	0
4005294 191119	1937	11.3	91325.00	42.31	0	1	0
4005394 191119	1937	11.4	95162.50	42.28	0	1	0
4005494 191119	1937	11.5	91600.00	42.40	0	1	0
4005594 191119	1937	11.6	93500.00	42.45	0	1	0
4005694 191119	1937	11.7	93637.50	42.44	0	1	0
4005804 191119	1937	11.8	92450.00	42.48	0	1	0
4005904 191119	1937	11.9	92212.50	42.43	0	1	0
4006004 191119	1937	12.0	93825.00	42.39	0	1	0
4006104 191119	1937	12.1	92512.50	42.45	0	1	0
4006204 191119	1937	12.2	92650.00	42.43	0	1	0
4006304 191119	1937	12.3	92137.50	42.37	0	1	0
4006404 191119	1937	12.4	93175.00	42.41	0	1	0
4006504 191119	1937	12.5	92262.50	42.32	0	1	0
4006604 191119	1937	12.6	90450.00	42.35	0	1	0
4006704 191119	1937	12.7	92512.50	42.21	0	1	0
4006804 191119	1937	12.8	92575.00	42.16	0	1	0
4006914 191119	1937	12.9	92887.50	42.16	0	1	0
4007013 191119	1937	13.0	91175.00	42.19	0	1	0
4007103 191119	1937	13.1	96037.50	42.08	0	1	0
4007213 191119	1937	13.2	92012.50	42.23	0	1	0
4007313 191119	1937	13.3	93612.50	42.21	0	1	0
4007413 191119	1937	13.4	92375.00	42.27	0	1	0
4007513 191119	1937	13.5	93175.00	42.24	0	1	0
4007613 191119	1937	13.6	92375.00	42.28	0	1	0
4007713 191119	1937	13.7	93275.00	42.36	0	1	0
4007813 191119	1937	13.8	94737.50	42.40	0	1	0
4007913 191119	1937	13.9	93200.00	42.49	0	1	0
4008013 191119	1937	14.0	92737.50	42.51	0	1	0
4008113 191119	1937	14.1	92562.50	42.58	0	1	0
4008213 191119	1937	14.2	93037.50	42.42	0	1	0
4008313 191119	1937	14.3	94012.50	42.47	0	1	0
4008413 191119	1937	14.4	92500.00	42.49	0	1	0
4008513 191119	1937	14.5	93925.00	42.49	0	1	0
4008613 191119	1937	14.6	95450.00	42.53	0	1	0
4008713 191119	1937	14.7	93237.50	42.66	0	1	0
4008823 191119	1937	14.8	93187.50	42.66	0	1	0
4008922 191119	1937	14.9	92787.50	42.59	0	1	0
4009022 191119	1937	15.0	92275.00	42.57	0	1	0
4009122 191119	1937	15.1	92062.50	42.55	0	1	0
4009222 191119	1937	15.2	90800.00	42.53	0	1	0
4009322 191119	1937	15.3	94837.50	42.43	0	1	0
4009422 191119	1937	15.4	91375.00	42.47	0	1	0
4009522 191119	1937	15.5	91812.50	42.42	0	1	0
4009622 191119	1937	15.6	95075.00	42.32	0	1	0
4009722 191119	1937	15.7	91937.50	42.31	0	1	0
4009832 191119	1937	15.8	92350.00	42.25	0	1	0
4009932 191119	1937	15.9	93475.00	42.21	0	1	0
4010032 191119	1937	16.0	91750.00	42.24	0	1	0
4010132 191119	1937	16.1	93212.50	42.22	0	1	0
4010232 191119	1937	16.2	92712.50	42.27	0	1	0
4010332 191119	1937	16.3	93312.50	42.35	0	1	0
4010432 191119	1937	16.4	90400.00	42.29	0	1	0
4010532 191119	1937	16.5	91437.50	42.24	0	1	0
4010632 191119	1937	16.6	91350.00	42.22	0	1	0
4010732 191119	1937	16.7	92412.50	42.06	0	1	0
4010832 191119	1937	16.8	91675.00	42.08	0	1	0
4010942 191119	1937	16.9	93825.00	42.05	0	1	0
4011032 191119	1937	17.0	93912.50	42.06	0	1	0
4011131 191119	1937	17.1	92037.50	42.16	0	1	0
4011241 191119	1937	17.2	94212.50	42.11	0	1	0
4011331 191119	1937	17.3	88450.00	42.18	0	1	0
4011441 191119	1937	17.4	91200.00	41.96	0	1	0
4011531 191119	1937	17.5	91012.50	41.99	0	1	0
4011631 191119	1937	17.6	92662.50	41.97	0	1	0
4011741 191119	1937	17.7	92975.00	42.03	0	1	0
4011841 191119	1937	17.8	93237.50	42.06	0	1	0
4011941 191119	1937	17.9	91125.00	42.13	0	1	0
4012041 191119	1937	18.0	90775.00	42.01	0	1	0
4012141 191119	1937	18.1	93075.00	41.87	0	1	0
4012241 191119	1937	18.2	92650.00	41.91	0	1	0
4012341 191119	1937	18.3	92425.00	41.84	0	1	0
4012441 191119	1937	18.4	92487.50	42.02	0	1	0
4012541 191119	1937	18.5	94450.00	42.08	0	1	0
4012641 191119	1937	18.6	92925.00	42.23	0	1	0
4012741 191119	1937	18.7	92587.50	42.25	0	1	0
4012851 191119	1937	18.8	91875.00	42.23	0	1	0
4012951 191119	1937	18.9	92312.50	42.17	0	1	0
4013050 191119	1937	19.0	94362.50	42.22	0	1	0
4013150 191119	1937	19.1	91837.50	42.38	0	1	0
4013250 191119	1937	19.2	93287.50	42.33	0	1	0
4013350 191119	1937	19.3	95237.50	42.35	0	1	0
4013450 191119	1937	19.4	93812.50	42.48	0	1	0
4013550 191119	1937	19.5	93537.50	42.54	0	1	0
4013650 191119	1937	19.6	91175.00	42.50	0	1	0
4013750 191119	1937	19.7	92462.50	42.42	0	1	0
4013860 191119	1937	19.8	92050.00	42.42	0	1	0
4013960 191119	1937	19.9	93525.00	42.42	0	1	0
4014060 191119	1937	20.0	93162.50	42.48	0	1	0
4014160 191119	1937	20.1	91300.00	42.42	0	1	0
4014260 191119	1937	20.2	95087.50	42.40	0	1	0
4014360 191119	1937	20.3	92187.50	42.48	0	1	0
4014460 191119	1937	20.4	93200.00	42.34	0	1	0
4014560 191119	1937	20.5	92100.00	42.32	0	1	0
4014660 191119	1937	20.6	90950.00	42.25	0	1	0
4014760 191119	1937	20.7	92112.50	42.24	0	1	0
4014860 191119	1937	20.8	92575.00	42.23	0	1	0
4014970 191119	1937	20.9	91812.50	42.25	0	1	0
4015059 191119	1937	21.0	91412.50	42.17	0	1	0
4015159 191119	1937	21.1	95050.00	42.09	0	1	0
4015269 191119	1937	21.2	93912.50	42.26	0	1	0
4015359 191119	1937	21.3	92812.50	42.21	0	1	0
4015469 191119	1937	21.4	92037.50	42.24	0	1	0
4015559 191119	1937	21.5	91762.50	42.18	0	1	0
4015659 191119	1937	21.6	92337.50	42.17	0	1	0
4015769 191119	1937	21.7	92375.00	42.23	0	1	0
4015869 191119	1937	21.8	91387.50	42.24	0	1	0
4015969 191119	1937	21.9	93112.50	42.19	0	1	0
4016069 191119	1937	22.0	91387.50	42.25	0	1	0
4016169 191119	1937	22.1	95037.50	42.25	0	1	0
4016269 191119	1937	22.2	93325.00	42.25	0	1	0
4016369 191119	1937	22.3	94187.50	42.22	0	1	0
4016469 191119	1937	22.4	94187.50	42.28	0	1	0
4016569 191119	1937	22.5	91625.00	42.38	0	1	0
4016669 191119	1937	22.6	92712.50	42.37	0	1	0
4016769 191119	1937	22.7	92225.00	42.39	0	1	0
4016879 191119	1937	22.8	93275.00	42.38	0	1	0
4016979 191119	1937	22.9	93062.50	42.47	0	1	0
4017078 191119	1937	23.0	93762.50	42.47	0	1	0
4017178 191119	1937	23.1	94775.00	42.57	0	1	0
4017278 191119	1937	23.2	93987.50	42.56	0	1	0
4017378 191119	1937	23.3	91250.00	42.59	0	1	0
4017478 191119	1937	23.4	90650.00	42.46	0	1	0
4017578 191119	1937	23.5	93337.50	42.30	0	1	0
4017678 191119	1937	23.6	93750.00	42.38	0	1	0
4017778 191119	1937	23.7	91525.00	42.42	0	1	0
4017888 191119	1937	23.8	93600.00	42.39	0	1	0
4017988 191119	1937	23.9	92662.50	42.41	0	1	0
4018088 191119	1937	24.0	93750.00	42.39	0	1	0
4018188 191119	1937	24.1	93212.50	42.39	0	1	0
4018288 191119	1937	24.2	93250.00	42.32	0	1	0
4018388 191119	1937	24.3	92437.50	42.28	0	1	0
4018488 191119	1937	24.4	93787.50	42.34	0	1	0
4018588 191119	1937	24.5	94487.50	42.48	0	1	0
4018688 191119	1937	24.6	94237.50	42.53	0	1	0
4018788 191119	1937	24.7	92562.50	42.55	0	1	0
4018888 191119	1937	24.8	92637.50	42.60	0	1	0
4018987 191119	1937	24.9	92850.00	42.56	0	1	0
4019087 191119	1937	25.0	94450.00	42.56	0	1	0
4019187 191119	1937	25.1	92387.50	42.60	0	1	0
4019287 191119	1937	25.2	92925.00	42.56	0	1	0
4019387 191119	1937	25.3	91637.50	42.54	0	1	0
4019487 191119	1937	25.4	91900.00	42.51	0	1	0
4019587 191119	1937	25.5	93075.00	42.42	0	1	0
4019687 191119	1937	25.6	93687.50	42.36	0	1	0
4019787 191119	1937	25.7	91350.00	42.34	0	1	0
4019897 191119	1937	25.8	95250.00	42.28	0	1	0
4019997 191119	1937	25.9	91237.50	42.40	0	1	0
4020097 191119	1937	26.0	91925.00	42.33	0	1	0
4020197 191119	1937	26.1	94300.00	42.21	0	1	0
4020297 191119	1937	26.2	91800.00	42.30	0	1	0
4020397 191119	1937	26.3	91587.50	42.25	0	1	0
4020497 191119	1937	26.4	93862.50	42.25	0	1	0
4020597 191119	1937	26.5	91412.50	42.33	0	1	0
4020697 191119	1937	26.6	92937.50	42.26	0	1	0
4020797 191119	1937	26.7	93475.00	42.22	0	1	0
4020907 191119	1937	26.8	93487.50	42.32	0	1	0
4021007 191119	1937	26.9	93225.00	42.24	0	1	0
4021106 191119	1937	27.0	92662.50	42.33	0	1	0
4021206 191119	1937	27.1	92887.50	42.36	0	1	0
4021306 191119	1937	27.2	93175.00	42.30	0	1	0
4021406 191119	1937	27.3	91387.50	42.36	0	1	0
4021506 191119	1937	27.4	93850.00	42.35	0	1	0
4021606 191119	1937	27.5	93162.50	42.35	0	1	0
4021707 191119	1937	27.6	91512.50	42.43	0	1	0
4021806 191119	1937	27.7	92687.50	42.37	0	1	0
4021907 191119	1937	27.8	93887.50	42.33	0	1	0
4022016 191119	1937	27.9	92500.00	42.35	0	1	0
4022106 191119	1937	28.0	92912.50	42.32	0	1	0
4022206 191119	1937	28.1	93475.00	42.33	0	1	0
4022316 191119	1937	28.2	93075.00	42.35	0	1	0
4022406 191119	1937	28.3	90662.50	42.35	0	1	0
4022516 191119	1937	28.4	92400.00	42.32	0	1	0
4022616 191119	1937	28.5	91837.50	42.25	0	1	0
4022706 191119	1937	28.6	94762.50	42.19	0	1	0
4022816 191119	1937	28.7	92587.50	42.34	0	1	0
4022916 191119	1937	28.8	93562.50	42.33	0	1	0
4023016 191119	1937	28.9	92912.50	42.32	0	1	0
4023116 191119	1937	29.0	91350.00	42.34	0	1	0
4023216 191119	1937	29.1	92462.50	42.27	0	1	0
4023316 191119	1937	29.2	92975.00	42.22	0	1	0
4023416 191119	1937	29.3	93550.00	42.22	0	1	0
4023516 191119	1937	29.4	94362.50	42.35	0	1	0
4023616 191119	1937	29.5	96287.50	42.44	0	1	0
4023716 191119	1937	29.6	94850.00	42.64	0	1	0
4023816 191119	1937	29.7	92375.00	42.64	0	1	0
4023925 191119	1937	29.8	91637.50	42.63	0	1	0
4024026 191119	1937	29.9	93437.50	42.54	0	1	0
4024126 191119	1937	30.0	93175.00	42.57	0	1	0
4024225 191119	1937	30.1	93075.00	42.65	0	1	0
4024325 191119	1937	30.2	91375.00	42.68	0	1	0
4024425 191119	1937	30.3	90650.00	42.61	0	1	0
4024525 191119	1937	30.4	92800.00	42.48	0	1	0
4024625 191119	1937	30.5	95787.50	42.40	0	1	0
4024725 191119	1937	30.6	90850.00	42.38	0	1	0
4024825 191119	1937	30.7	93100.00	42.20	0	1	0
4024935 191119	1937	30.8	94912.50	42.23	0	1	0
4025035 191119	1937	30.9	91512.50	42.38	0	1	0
4025135 191119	1937	31.0	93300.00	42.30	0	1	0
4025235 191119	1937	31.1	92412.50	42.30	0	1	0
4025335 191119	1937	31.2	92450.00	42.27	0	1	0
4025435 191119	1937	31.3	92425.00	42.32	0	1	0
4025535 191119	1937	31.4	92612.50	42.40	0	1	0
4025635 191119	1937	31.5	94350.00	42.39	0	1	0
4025735 191119	1937	31.6	93062.50	42.33	0	1	0
4025835 191119	1937	31.7	95150.00	42.43	0	1	0
4025935 191119	1937	31.8	92775.00	42.52	0	1	0
4026035 191119	1937	31.9	95337.50	42.42	0	1	0
4026135 191119	1937	32.0	92262.50	42.59	0	1	0
4026235 191119	1937	32.1	91562.50	42.55	0	1	0
4026335 191119	1937	32.2	93500.00	42.51	0	1	0
4026435 191119	1937	32.3	90900.00	42.56	0	1	0
4026545 191119	1937	32.4	92162.50	42.49	0	1	0
4026635 191119	1937	32.5	92925.00	42.47	0	1	0
4026735 191119	1937	32.6	92912.50	42.40	0	1	0
4026844 191119	1937	32.7	92650.00	42.40	0	1	0
4026944 191119	1937	32.8	91500.00	42.28	0	1	0
4027044 191119	1937	32.9	91925.00	42.23	0	1	0
4027144 191119	1937	33.0	95187.50	42.07	0	1	0
4027244 191119	1937	33.1	91425.00	42.21	0	1	0
4027344 191119	1937	33.2	92575.00	42.20	0	1	0
4027444 191119	1937	33.3	94062.50	42.16	0	1	0
4027544 191119	1937	33.4	92150.00	42.30	0	1	0
4027645 191119	1937	33.5	95037.50	42.30	0	1	0
4027744 191119	1937	33.6	91900.00	42.39	0	1	0
4027844 191119	1937	33.7	92325.00	42.35	0	1	0
4027954 191119	1937	33.8	93575.00	42.33	0	1	0
4028054 191119	1937	33.9	92600.00	42.43	0	1	0
4028154 191119	1937	34.0	92437.50	42.46	0	1	0
4028254 191119	1937	34.1	93912.50	42.33	0	1	0
4028354 191119	1937	34.2	92775.00	42.45	0	1	0
4028454 191119	1937	34.3	91950.00	42.45	0	1	0
4028554 191119	1937	34.4	91725.00	42.36	0	1	0
4028654 191119	1937	34.5	94962.50	42.34	0	1	0
4028754 191119	1937	34.6	92025.00	42.34	0	1	0
4028854 191119	1937	34.7	90475.00	42.34	0	1	0
4028964 191119	1937	34.8	90925.00	42.26	0	1	0
4029064 191119	1937	34.9	93525.00	42.14	0	1	0
4029164 191119	1937	35.0	92612.50	42.18	0	1	0
4029264 191119	1937	35.1	92987.50	42.19	0	1	0
4029364 191119	1937	35.2	92875.00	42.15	0	1	0
4029464 191119	1937	35.3	94412.50	42.15	0	1	0
4029564 191119	1937	35.4	93937.50	42.26	0	1	0
4029664 191119	1937	35.5	90025.00	42.36	0	1	0
4029764 191119	1937	35.6	92762.50	42.14	0	1	0
4029864 191119	1937	35.7	93725.00	42.17	0	1	0
4029964 191119	1937	35.8	94237.50	42.32	0	1	0
4030063 191119	1937	35.9	92812.50	42.47	0	1	0
4030163 191119	1937	36.0	87637.50	42.44	0	1	0
4030263 191119	1937	36.1	90287.50	42.21	0	1	0
4030364 191119	1937	36.2	90850.00	42.09	0	1	0
4030463 191119	1937	36.3	93450.00	42.00	0	1	0
4030564 191119	1937	36.4	92637.50	41.96	0	1	0
4030664 191119	1937	36.5	90975.00	41.90	0	1	0
4030764 191119	1937	36.6	91800.00	41.94	0	1	0
4030863 191119	1937	36.7	92162.50	41.90	0	1	0
4030973 191119	1937	36.8	91687.50	41.83	0	1	0
4031073 191119	1937	36.9	93350.00	41.71	0	1	0
4031173 191119	1937	37.0	92225.00	41.74	0	1	0
4031273 191119	1937	37.1	91775.00	41.94	0	1	0
4031373 191119	1937	37.2	92912.50	42.01	0	1	0
4031473 191119	1937	37.3	94125.00	42.10	0	1	0
4031573 191119	1937	37.4	93875.00	42.13	0	1	0
4031673 191119	1937	37.5	93837.50	42.19	0	1	0
4031773 191119	1937	37.6	90250.00	42.32	0	1	0
4031873 191119	1937	37.7	91400.00	42.25	0	1	0
4031983 191119	1937	37.8	91150.00	42.21	0	1	0
4032083 191119	1937	37.9	92575.00	42.19	0	1	0
4032183 191119	1937	38.0	93312.50	42.16	0	1	0
4032283 191119	1937	38.1	91700.00	42.20	0	1	0
4032383 191119	1937	38.2	91925.00	42.20	0	1	0
4032483 191119	1937	38.3	93525.00	42.16	0	1	0
4032583 191119	1937	38.4	92250.00	42.13	0	1	0
4032683 191119	1937	38.5	92962.50	42.06	0	1	0
4032782 191119	1937	38.6	92712.50	42.02	0	1	0
4032882 191119	1937	38.7	92287.50	42.13	0	1	0
4032982 191119	1937	38.8	94487.50	42.17	0	1	0
4033092 191119	1937	38.9	92737.50	42.32	0	1	0
4033182 191119	1937	39.0	92387.50	42.33	0	1	0
4033282 191119	1937	39.1	92050.00	42.28	0	1	0
4033392 191119	1937	39.2	93537.50	42.30	0	1	0
4033482 191119	1937	39.3	92337.50	42.37	0	1	0
4033592 191119	1937	39.4	93425.00	42.32	0	1	0
4033682 191119	1937	39.5	92450.00	42.37	0	1	0
4033782 191119	1937	39.6	93537.50	42.35	0	1	0
4033892 191119	1937	39.7	93375.00	42.39	0	1	0
4033992 191119	1937	39.8	92100.00	42.43	0	1	0
4034092 191119	1937	39.9	92375.00	42.33	0	1	0
4034192 191119	1937	40.0	94225.00	42.31	0	1	0
4034292 191119	1937	40.1	91362.50	42.39	0	1	0
4034392 191119	1937	40.2	94087.50	42.36	0	1	0
4034492 191119	1937	40.3	91412.50	42.39	0	1	0
4034592 191119	1937	40.4	94912.50	42.35	0	1	0
4034692 191119	1937	40.5	92812.50	42.41	0	1	0
4034792 191119	1937	40.6	92550.00	42.43	0	1	0
4034891 191119	1937	40.7	92600.00	42.38	0	1	0
4035001 191119	1937	40.8	93200.00	42.35	0	1	0
4035101 191119	1937	40.9	90937.50	42.40	0	1	0
4035201 191119	1937	41.0	91675.00	42.33	0	1	0
4035301 191119	1937	41.1	91887.50	42.22	0	1	0
4035401 191119	1937	41.2	95262.50	42.24	0	1	0
4035501 191119	1937	41.3	92275.00	42.30	0	1	0
4035601 191119	1937	41.4	93087.50	42.34	0	1	0
4035701 191119	1937	41.5	94912.50	42.25	0	1	0
4035801 191119	1937	41.6	91737.50	42.35	0	1	0
4035901 191119	1937	41.7	94450.00	42.31	0	1	0
4036011 191119	1937	41.8	92937.50	42.39	0	1	0
4036111 191119	1937	41.9	92350.00	42.38	0	1	0
4036211 191119	1937	42.0	91462.50	42.45	0	1	0
4036311 191119	1937	42.1	91787.50	42.44	0	1	0
4036411 191119	1937	42.2	92800.00	42.43	0	1	0
4036511 191119	1937	42.3	94425.00	42.32	0	1	0
4036610 191119	1937	42.4	93600.00	42.42	0	1	0
4036711 191119	1937	42.5	93475.00	42.44	0	1	0
4036810 191119	1937	42.6	91387.50	42.38	0	1	0
4036910 191119	1937	42.7	92312.50	42.36	0	1	0
4037010 191119	1937	42.8	93887.50	42.26	0	1	0
4037120 191119	1937	42.9	91937.50	42.31	0	1	0
4037210 191119	1937	43.0	91362.50	42.29	0	1	0
4037310 191119	1937	43.1	90650.00	42.28	0	1	0
4037420 191119	1937	43.2	93312.50	42.23	0	1	0
4037510 191119	1937	43.3	93925.00	42.26	0	1	0
4037620 191119	1937	43.4	90412.50	42.23	0	1	0
4037710 191119	1937	43.5	92975.00	42.09	0	1	0
4037810 191119	1937	43.6	93562.50	42.07	0	1	0
4037920 191119	1937	43.7	95175.00	42.17	0	1	0
4038020 191119	1937	43.8	93087.50	42.29	0	1	0
4038120 191119	1937	43.9	90687.50	42.26	0	1	0
4038220 191119	1937	44.0	93325.00	42.20	0	1	0
4038320 191119	1937	44.1	93125.00	42.29	0	1	0
4038420 191119	1937	44.2	93987.50	42.40	0	1	0
4038519 191119	1937	44.3	93325.00	42.43	0	1	0
4038620 191119	1937	44.4	93475.00	42.40	0	1	0
4038720 191119	1937	44.5	93275.00	42.54	0	1	0
4038819 191119	1937	44.6	92662.50	42.56	0	1	0
4038919 191119	1937	44.7	92312.50	42.52	0	1	0
4039029 191119	1937	44.8	93600.00	42.39	0	1	0
4039129 191119	1937	44.9	92937.50	42.41	0	1	0
4039229 191119	1937	45.0	93712.50	42.51	0	1	0
4039329 191119	1937	45.1	95350.00	42.53	0	1	0
4039429 191119	1937	45.2	92525.00	42.63	0	1	0
4039529 191119	1937	45.3	93275.00	42.56	0	1	0
4039629 191119	1937	45.4	93437.50	42.56	0	1	0
4039729 191119	1937	45.5	92875.00	42.56	0	1	0
4039829 191119	1937	45.6	93975.00	42.54	0	1	0
4039929 191119	1937	45.7	92600.00	42.60	0	1	0
4040039 191119	1937	45.8	91575.00	42.61	0	1	0
4040139 191119	1937	45.9	91962.50	42.52	0	1	0
4040239 191119	1937	46.0	91900.00	42.48	0	1	0
4040339 191119	1937	46.1	94962.50	42.40	0	1	0
4040439 191119	1937	46.2	92162.50	42.38	0	1	0
4040538 191119	1937	46.3	92575.00	42.36	0	1	0
4040638 191119	1937	46.4	92775.00	42.33	0	1	0
4040738 191119	1937	46.5	93187.50	42.30	0	1	0
4040838 191119	1937	46.6	91925.00	42.32	0	1	0
4040938 191119	1937	46.7	91262.50	42.22	0	1	0
4041038 191119	1937	46.8	89587.50	42.16	0	1	0
4041138 191119	1937	46.9	94487.50	42.07	0	1	0
4041238 191119	1937	47.0	94550.00	42.19	0	1	0
4041338 191119	1937	47.1	94375.00	42.31	0	1	0
4041438 191119	1937	47.2	93575.00	42.28	0	1	0
4041538 191119	1937	47.3	94337.50	42.34	0	1	0
4041638 191119	1937	47.4	93337.50	42.42	0	1	0
4041738 191119	1937	47.5	92312.50	42.45	0	1	0
4041838 191119	1937	47.6	91087.50	42.41	0	1	0
4041938 191119	1937	47.7	93925.00	42.37	0	1	0
4042048 191119	1937	47.8	93225.00	42.49	0	1	0
4042148 191119	1937	47.9	91237.50	42.65	0	1	0
4042247 191119	1937	48.0	91487.50	42.51	0	1	0
4042347 191119	1937	48.1	91750.00	42.37	0	1	0
4042447 191119	1937	48.2	92150.00	42.25	0	1	0
4042547 191119	1937	48.3	91237.50	42.19	0	1	0
4042647 191119	1937	48.4	93525.00	42.05	0	1	0
4042747 191119	1937	48.5	92412.50	42.06	0	1	0
4042847 191119	1937	48.6	93150.00	42.06	0	1	0
4042947 191119	1937	48.7	92550.00	42.15	0	1	0
4043057 191119	1937	48.8	93150.00	42.09	0	1	0
4043157 191119	1937	48.9	93987.50	42.09	0	1	0
4043257 191119	1937	49.0	91862.50	42.21	0	1	0
4043357 191119	1937	49.1	93687.50	42.23	0	1	0
4043457 191119	1937	49.2	92775.00	42.32	0	1	0
4043557 191119	1937	49.3	93025.00	42.35	0	1	0
4043657 191119	1937	49.4	92512.50	42.43	0	1	0
4043757 191119	1937	49.5	91625.00	42.38	0	1	0
4043857 191119	1937	49.6	93237.50	42.34	0	1	0
4043957 191119	1937	49.7	92350.00	42.35	0	1	0
4044057 191119	1937	49.8	92925.00	42.34	0	1	0
4044166 191119	1937	49.9	93412.50	42.33	0	1	0
4044266 191119	1937	50.0	92412.50	42.30	0	1	0
4044366 191119	1937	50.1	91400.00	42.33	0	1	0
4044466 191119	1937	50.2	93425.00	42.23	0	1	0
4044566 191119	1937	50.3	90337.50	42.25	0	1	0
4044666 191119	1937	50.4	93225.00	42.13	0	1	0
4044766 191119	1937	50.5	91237.50	42.17	0	1	0
4044866 191119	1937	50.6	93487.50	42.15	0	1	0
4044966 191119	1937	50.7	90787.50	42.16	0	1	0
4045066 191119	1937	50.8	93250.00	42.09	0	1	0
4045166 191119	1937	50.9	91387.50	42.10	0	1	0
4045266 191119	1937	51.0	93437.50	42.01	0	1	0
4045366 191119	1937	51.1	91787.50	42.06	0	1	0
4045466 191119	1937	51.2	93087.50	42.08	0	1	0
4045566 191119	1937	51.3	92812.50	42.06	0	1	0
4045666 191119	1937	51.4	92450.00	42.17	0	1	0
4045766 191119	1937	51.5	92562.50	42.14	0	1	0
4045866 191119	1937	51.6	94050.00	42.20	0	1	0
4045966 191119	1937	51.7	93675.00	42.22	0	1	0
4046065 191119	1937	51.8	92350.00	42.35	0	1	0
4046175 191119	1937	51.9	93225.00	42.31	0	1	0
4046275 191119	1937	52.0	91200.00	42.39	0	1	0
4046375 191119	1937	52.1	92175.00	42.29	0	1	0
4046475 191119	1937	52.2	93312.50	42.31	0	1	0
4046575 191119	1937	52.3	92212.50	42.32	0	1	0
4046675 191119	1937	52.4	92050.00	42.29	0	1	0
4046775 191119	1937	52.5	91850.00	42.28	0	1	0
4046875 191119	1937	52.6	92600.00	42.24	0	1	0
4046975 191119	1937	52.7	92425.00	42.18	0	1	0
4047075 191119	1937	52.8	90775.00	42.12	0	1	0
4047185 191119	1937	52.9	92825.00	42.05	0	1	0
4047285 191119	1937	53.0	91212.50	42.03	0	1	0
4047385 191119	1937	53.1	91575.00	42.03	0	1	0
4047485 191119	1937	53.2	91950.00	42.01	0	1	0
4047585 191119	1937	53.3	93475.00	41.95	0	1	0
4047685 191119	1937	53.4	92812.50	42.00	0	1	0
4047785 191119	1937	53.5	92450.00	42.04	0	1	0
4047885 191119	1937	53.6	93550.00	42.06	0	1	0
4047985 191119	1937	53.7	92275.00	42.11	0	1	0
4048085 191119	1937	53.8	93275.00	42.10	0	1	0
4048195 191119	1937	53.9	91825.00	42.21	0	1	0
4048285 191119	1937	54.0	95487.50	42.17	0	1	0
4048385 191119	1937	54.1	91225.00	42.36	0	1	0
4048495 191119	1937	54.2	90500.00	42.34	0	1	0
4048585 191119	1937	54.3	90787.50	42.28	0	1	0
4048695 191119	1937	54.4	94950.00	42.16	0	1	0
4048785 191119	1937	54.5	92087.50	42.25	0	1	0
4048885 191119	1937	54.6	91475.00	42.24	0	1	0
4048995 191119	1937	54.7	92062.50	42.14	0	1	0
4049085 191119	1937	54.8	93600.00	42.14	0	1	0
4049195 191119	1937	54.9	92662.50	42.15	0	1	0
4049295 191119	1937	55.0	91787.50	42.19	0	1	0
4049395 191119	1937	55.1	94137.50	42.02	0	1	0
4049495 191119	1937	55.2	93387.50	42.15	0	1	0
4049595 191119	1937	55.3	90612.50	42.28	0	1	0
4049695 191119	1937	55.4	91487.50	42.27	0	1	0
4049795 191119	1937	55.5	91650.00	42.12	0	1	0
4049895 191119	1937	55.6	91550.00	42.10	0	1	0
4049995 191119	1937	55.7	91225.00	42.10	0	1	0
4050095 191119	1937	55.8	90650.00	42.06	0	1	0
4050205 191119	1937	55.9	93587.50	41.93	0	1	0
4050305 191119	1937	56.0	94050.00	41.97	0	1	0
4050405 191119	1937	56.1	92725.00	42.08	0	1	0
4050505 191119	1937	56.2	91050.00	42.01	0	1	0
4050605 191119	1937	56.3	93250.00	41.91	0	1	0
4050705 191119	1937	56.4	91887.50	42.03	0	1	0
4050805 191119	1937	56.5	91650.00	42.04	0	1	0
4050904 191119	1937	56.6	92050.00	42.04	0	1	0
4051004 191119	1937	56.7	91600.00	42.07	0	1	0
4051104 191119	1937	56.8	92762.50	42.08	0	1	0
4051214 191119	1937	56.9	91912.50	42.18	0	1	0
4051314 191119	1937	57.0	91237.50	42.10	0	1	0
4051414 191119	1937	57.1	91350.00	41.98	0	1	0
4051514 191119	1937	57.2	94075.00	41.91	0	1	0
4051614 191119	1937	57.3	92700.00	42.05	0	1	0
4051714 191119	1937	57.4	92400.00	42.03	0	1	0
4051814 191119	1937	57.5	92987.50	42.05	0	1	0
4051914 191119	1937	57.6	92962.50	42.11	0	1	0
4052014 191119	1937	57.7	95425.00	42.15	0	1	0
4052114 191119	1937	57.8	92200.00	42.32	0	1	0
4052214 191119	1937	57.9	92412.50	42.30	0	1	0
4052314 191119	1937	58.0	93200.00	42.32	0	1	0
4052414 191119	1937	58.1	92762.50	42.41	0	1	0
4052514 191119	1937	58.2	91225.00	42.47	0	1	0
4052614 191119	1937	58.3	92475.00	42.34	0	1	0
4052714 191119	1937	58.4	94700.00	42.33	0	1	0
4052814 191119	1937	58.5	93375.00	42.44	0	1	0
4052914 191119	1937	58.6	93250.00	42.45	0	1	0
4053014 191119	1937	58.7	92712.50	42.47	0	1	0
4053114 191119	1937	58.8	93187.50	42.34	0	1	0
4053224 191119	1937	58.9	92962.50	42.39	0	1	0
4053323 191119	1937	59.0	91650.00	42.41	0	1	0
4053423 191119	1937	59.1	93612.50	42.34	0	1	0
4053523 191119	1937	59.2	92350.00	42.38	0	1	0
4053623 191119	1937	59.3	94387.50	42.43	0	1	0
4053723 191119	1937	59.4	90737.50	42.52	0	1	0
4053823 191119	1937	59.5	92887.50	42.34	0	1	0
4053923 191119	1937	59.6	91262.50	42.32	0	1	0
4054023 191119	1937	59.7	89800.00	42.23	0	1	0
4054123 191119	1937	59.8	90975.00	42.10	0	1	0
4054233 191119	1937	59.9	94775.00	42.00	0	1	0
4054334 191119	1938	0.0	91825.00	42.08	0	1	0
4054434 191119	1938	0.1	93737.50	42.09	0	1	0
4054534 191119	1938	0.2	91212.50	42.09	0	1	0
4054634 191119	1938	0.3	92612.50	42.04	0	1	0
4054734 191119	1938	0.4	93537.50	41.96	0	1	0
4054834 191119	1938	0.5	94187.50	42.09	0	1	0
4054934 191119	1938	0.6	94000.00	42.15	0	1	0
4055033 191119	1938	0.7	93337.50	42.27	0	1	0
4055134 191119	1938	0.8	92687.50	42.43	0	1	0
4055233 191119	1938	0.9	93087.50	42.51	0	1	0
4055333 191119	1938	1.0	94850.00	42.43	0	1	0
4055433 191119	1938	1.1	92700.00	42.57	0	1	0
4055533 191119	1938	1.2	94425.00	42.52	0	1	0
4055633 191119	1938	1.3	92337.50	42.66	0	1	0
4055743 191119	1938	1.4	92575.00	42.65	0	1	0
4055833 191119	1938	1.5	94537.50	42.61	0	1	0
4055933 191119	1938	1.6	92650.00	42.62	0	1	0
4056043 191119	1938	1.7	93412.50	42.56	0	1	0
4056133 191119	1938	1.8	92012.50	42.57	0	1	0
4056243 191119	1938	1.9	94237.50	42.54	0	1	0
4056343 191119	1938	2.0	92712.50	42.59	0	1	0
4056443 191119	1938	2.1	94425.00	42.49	0	1	0
4056543 191119	1938	2.2	93237.50	42.57	0	1	0
4056643 191119	1938	2.3	92975.00	42.52	0	1	0
4056743 191119	1938	2.4	94362.50	42.54	0	1	0
4056843 191119	1938	2.5	93625.00	42.63	0	1	0
4056943 191119	1938	2.6	92387.50	42.58	0	1	0
4057042 191119	1938	2.7	95525.00	42.57	0	1	0
4057142 191119	1938	2.8	91012.50	42.67	0	1	0
4057252 191119	1938	2.9	88825.00	42.62	0	1	0
4057352 191119	1938	3.0	92950.00	42.38	0	1	0
4057452 191119	1938	3.1	92725.00	42.39	0	1	0
4057552 191119	1938	3.2	93425.00	42.31	0	1	0
4057652 191119	1938	3.3	90500.00	42.32	0	1	0
4057752 191119	1938	3.4	93762.50	42.21	0	1	0
4057852 191119	1938	3.5	94612.50	42.18	0	1	0
4057952 191119	1938	3.6	93275.00	42.23	0	1	0
4058052 191119	1938	3.7	92725.00	42.27	0	1	0
4058152 191119	1938	3.8	93162.50	42.14	0	1	0
4058262 191119	1938	3.9	93187.50	42.24	0	1	0
4058362 191119	1938	4.0	93875.00	42.43	0	1	0
4058462 191119	1938	4.1	94225.00	42.48	0	1	0
4058562 191119	1938	4.2	94312.50	42.54	0	1	0
4058662 191119	1938	4.3	93225.00	42.58	0	1	0
4058762 191119	1938	4.4	92212.50	42.71	0	1	0
4058861 191119	1938	4.5	90737.50	42.64	0	1	0
4058961 191119	1938	4.6	92187.50	42.46	0	1	0
4059061 191119	1938	4.7	93400.00	42.41	0	1	0
4059161 191119	1938	4.8	94500.00	42.44	0	1	0
4059261 191119	1938	4.9	94662.50	42.50	0	1	0
4059361 191119	1938	5.0	92187.50	42.57	0	1	0
4059461 191119	1938	5.1	91687.50	42.49	0	1	0
4059561 191119	1938	5.2	92437.50	42.38	0	1	0
4059661 191119	1938	5.3	94600.00	42.30	0	1	0
4059761 191119	1938	5.4	91587.50	42.36	0	1	0
4059861 191119	1938	5.5	94075.00	42.33	0	1	0
4059961 191119	1938	5.6	93425.00	42.48	0	1	0
4100061 191119	1938	5.7	93025.00	42.54	0	1	0
4100161 191119	1938	5.8	93362.50	42.52	0	1	0
4100271 191119	1938	5.9	94250.00	42.47	0	1	0
4100371 191119	1938	6.0	92937.50	42.45	0	1	0
4100471 191119	1938	6.1	91062.50	42.48	0	1	0
4100571 191119	1938	6.2	95550.00	42.45	0	1	0
4100671 191119	1938	6.3	93600.00	42.59	0	1	0
4100771 191119	1938	6.4	92587.50	42.55	0	1	0
4100871 191119	1938	6.5	92412.50	42.59	0	1	0
4100971 191119	1938	6.6	93762.50	42.52	0	1	0
4101071 191119	1938	6.7	95100.00	42.53	0	1	0
4101171 191119	1938	6.8	93175.00	42.63	0	1	0
4101280 191119	1938	6.9	91850.00	42.62	0	1	0
4101380 191119	1938	7.0	93137.50	42.51	0	1	0
4101480 191119	1938	7.1	91137.50	42.52	0	1	0
4101580 191119	1938	7.2	92775.00	42.52	0	1	0
4101680 191119	1938	7.3	92950.00	42.40	0	1	0
4101780 191119	1938	7.4	94000.00	42.37	0	1	0
4101880 191119	1938	7.5	93500.00	42.43	0	1	0
4101980 191119	1938	7.6	91975.00	42.48	0	1	0
4102080 191119	1938	7.7	91612.50	42.40	0	1	0
4102180 191119	1938	7.8	92162.50	42.25	0	1	0
4102290 191119	1938	7.9	92150.00	42.20	0	1	0
4102380 191119	1938	8.0	92150.00	42.21	0	1	0
4102480 191119	1938	8.1	92475.00	42.17	0	1	0
4102590 191119	1938	8.2	92312.50	42.23	0	1	0
4102680 191119	1938	8.3	93362.50	42.21	0	1	0
4102790 191119	1938	8.4	96375.00	42.23	0	1	0
4102890 191119	1938	8.5	91237.50	42.33	0	1	0
4102980 191119	1938	8.6	91987.50	42.23	0	1	0
4103090 191119	1938	8.7	94737.50	42.23	0	1	0
4103189 191119	1938	8.8	92312.50	42.37	0	1	0
4103289 191119	1938	8.9	92625.00	42.38	0	1	0
4103389 191119	1938	9.0	90825.00	42.40	0	1	0
4103489 191119	1938	9.1	92762.50	42.34	0	1	0
4103589 191119	1938	9.2	95525.00	42.35	0	1	0
4103689 191119	1938	9.3	93237.50	42.50	0	1	0
4103789 191119	1938	9.4	95100.00	42.49	0	1	0
4103889 191119	1938	9.5	90662.50	42.44	0	1	0
4103989 191119	1938	9.6	93100.00	42.41	0	1	0
4104089 191119	1938	9.7	93125.00	42.46	0	1	0
4104189 191119	1938	9.8	94437.50	42.39	0	1	0
4104299 191119	1938	9.9	93800.00	42.48	0	1	0
4104398 191119	1938	10.0	93150.00	42.54	0	1	0
4104498 191119	1938	10.1	90762.50	42.64	0	1	0
4104598 191119	1938	10.2	92350.00	42.55	0	1	0
4104698 191119	1938	10.3	93925.00	42.41	0	1	0
4104798 191119	1938	10.4	92912.50	42.44	0	1	0
4104898 191119	1938	10.5	92187.50	42.34	0	1	0
4104998 191119	1938	10.6	91112.50	42.41	0	1	0
4105098 191119	1938	10.7	90612.50	42.32	0	1	0
4105198 191119	1938	10.8	95750.00	42.21	0	1	0
4105308 191119	1938	10.9	92937.50	42.27	0	1	0
4105408 191119	1938	11.0	95137.50	42.23	0	1	0
4105508 191119	1938	11.1	92600.00	42.32	0	1	0
4105608 191119	1938	11.2	93237.50	42.40	0	1	0
4105708 191119	1938	11.3	92037.50	42.44	0	1	0
4105808 191119	1938	11.4	93200.00	42.35	0	1	0
4105908 191119	1938	11.5	93112.50	42.37	0	1	0
4106008 191119	1938	11.6	94262.50	42.41	0	1	0
4106108 191119	1938	11.7	92637.50	42.55	0	1	0
4106208 191119	1938	11.8	92187.50	42.64	0	1	0
4106318 191119	1938	11.9	92862.50	42.48	0	1	0
4106408 191119	1938	12.0	92625.00	42.48	0	1	0
4106508 191119	1938	12.1	93500.00	42.36	0	1	0
4106618 191119	1938	12.2	91037.50	42.40	0	1	0
4106708 191119	1938	12.3	91962.50	42.31	0	1	0
4106818 191119	1938	12.4	91412.50	42.30	0	1	0
4106918 191119	1938	12.5	91587.50	42.22	0	1	0
4107008 191119	1938	12.6	93537.50	42.15	0	1	0
4107118 191119	1938	12.7	91862.50	42.12	0	1	0
4107218 191119	1938	12.8	92312.50	42.09	0	1	0
4107317 191119	1938	12.9	91825.00	42.09	0	1	0
4107417 191119	1938	13.0	92687.50	42.04	0	1	0
4107517 191119	1938	13.1	91437.50	42.05	0	1	0
4107617 191119	1938	13.2	90150.00	41.95	0	1	0
4107717 191119	1938	13.3	92925.00	41.91	0	1	0
4107817 191119	1938	13.4	92400.00	41.96	0	1	0
4107917 191119	1938	13.5	90137.50	42.00	0	1	0
4108017 191119	1938	13.6	93400.00	41.94	0	1	0
4108117 191119	1938	13.7	93125.00	41.93	0	1	0
4108217 191119	1938	13.8	92937.50	41.99	0	1	0
4108327 191119	1938	13.9	93325.00	42.02	0	1	0
4108427 191119	1938	14.0	92437.50	42.08	0	1	0
4108527 191119	1938	14.1	92587.50	42.07	0	1	0
4108627 191119	1938	14.2	92712.50	42.12	0	1	0
4108727 191119	1938	14.3	93112.50	42.24	0	1	0
4108826 191119	1938	14.4	93062.50	42.25	0	1	0
4108927 191119	1938	14.5	91425.00	42.28	0	1	0
4109027 191119	1938	14.6	94050.00	42.34	0	1	0
4109126 191119	1938	14.7	90537.50	42.36	0	1	0
4109226 191119	1938	14.8	92212.50	42.25	0	1	0
4109336 191119	1938	14.9	94150.00	42.22	0	1	0
4109437 191119	1938	15.0	93925.00	42.25	0	1	0
4109536 191119	1938	15.1	92425.00	42.32	0	1	0
4109636 191119	1938	15.2	91400.00	42.31	0	1	0
4109736 191119	1938	15.3	93812.50	42.25	0	1	0
4109836 191119	1938	15.4	91875.00	42.28	0	1	0
4109936 191119	1938	15.5	93262.50	42.23	0	1	0
4110036 191119	1938	15.6	92987.50	42.31	0	1	0
4110136 191119	1938	15.7	93250.00	42.27	0	1	0
4110236 191119	1938	15.8	92937.50	42.39	0	1	0
4110346 191119	1938	15.9	90962.50	42.42	0	1	0
4110436 191119	1938	16.0	94787.50	42.28	0	1	0
4110536 191119	1938	16.1	92050.00	42.32	0	1	0
4110646 191119	1938	16.2	91100.00	42.30	0	1	0
4110736 191119	1938	16.3	91950.00	42.29	0	1	0
4110846 191119	1938	16.4	91100.00	42.20	0	1	0
4110936 191119	1938	16.5	93237.50	42.17	0	1	0
4111036 191119	1938	16.6	94862.50	42.17	0	1	0
4111146 191119	1938	16.7	92412.50	42.25	0	1	0
4111235 191119	1938	16.8	95362.50	42.21	0	1	0
4111345 191119	1938	16.9	90687.50	42.32	0	1	0
4111445 191119	1938	17.0	92562.50	42.31	0	1	0
4111545 191119	1938	17.1	95762.50	42.21	0	1	0
4111645 191119	1938	17.2	91575.00	42.38	0	1	0
4111745 191119	1938	17.3	94400.00	42.40	0	1	0
4111845 191119	1938	17.4	93462.50	42.51	0	1	0
4111945 191119	1938	17.5	94225.00	42.61	0	1	0
4112045 191119	1938	17.6	95462.50	42.66	0	1	0
4112145 191119	1938	17.7	93212.50	42.69	0	1	0
4112245 191119	1938	17.8	94587.50	42.72	0	1	0
4112355 191119	1938	17.9	94775.00	42.69	0	1	0
4112455 191119	1938	18.0	94187.50	42.87	0	1	0
4112555 191119	1938	18.1	91362.50	42.94	0	1	0
4112655 191119	1938	18.2	90537.50	42.75	0	1	0
4112755 191119	1938	18.3	93387.50	42.70	0	1	0
4112855 191119	1938	18.4	92287.50	42.65	0	1	0
4112955 191119	1938	18.5	93962.50	42.60	0	1	0
4113055 191119	1938	18.6	90300.00	42.59	0	1	0
4113155 191119	1938	18.7	93400.00	42.36	0	1	0
4113255 191119	1938	18.8	91400.00	42.37	0	1	0
4113365 191119	1938	18.9	93375.00	42.22	0	1	0
4113465 191119	1938	19.0	91975.00	42.16	0	1	0
4113565 191119	1938	19.1	92687.50	42.06	0	1	0
4113665 191119	1938	19.2	91900.00	42.12	0	1	0
4113765 191119	1938	19.3	93712.50	42.18	0	1	0
4113865 191119	1938	19.4	92200.00	42.19	0	1	0
4113965 191119	1938	19.5	94825.00	42.19	0	1	0
4114065 191119	1938	19.6	92162.50	42.23	0	1	0
4114165 191119	1938	19.7	94787.50	42.31	0	1	0
4114255 191119	1938	19.8	93187.50	42.38	0	1	0
4114365 191119	1938	19.9	94500.00	42.46	0	1	0
4114465 191119	1938	20.0	94500.00	42.51	0	1	0
4114565 191119	1938	20.1	94137.50	42.62	0	1	0
4114665 191119	1938	20.2	94650.00	42.69	0	1	0
4114765 191119	1938	20.3	92675.00	42.81	0	1	0
4114865 191119	1938	20.4	93250.00	42.76	0	1	0
4114965 191119	1938	20.5	91900.00	42.81	0	1	0
4115065 191119	1938	20.6	94125.00	42.68	0	1	0
4115165 191119	1938	20.7	92612.50	42.77	0	1	0
4115265 191119	1938	20.8	97262.50	42.67	0	1	0
4115375 191119	1938	20.9	91400.00	42.85	0	1	0
4115475 191119	1938	21.0	93262.50	42.71	0	1	0
4115574 191119	1938	21.1	92387.50	42.66	0	1	0
4115674 191119	1938	21.2	93237.50	42.58	0	1	0
4115774 191119	1938	21.3	93487.50	42.52	0	1	0
4115874 191119	1938	21.4	93512.50	42.55	0	1	0
4115974 191119	1938	21.5	94000.00	42.56	0	1	0
4116074 191119	1938	21.6	92800.00	42.66	0	1	0
4116174 191119	1938	21.7	91912.50	42.60	0	1	0
4116274 191119	1938	21.8	93525.00	42.57	0	1	0
4116384 191119	1938	21.9	91912.50	42.40	0	1	0
4116484 191119	1938	22.0	92862.50	42.42	0	1	0
4116584 191119	1938	22.1	92900.00	42.40	0	1	0
4116684 191119	1938	22.2	92525.00	42.43	0	1	0
4116784 191119	1938	22.3	92087.50	42.39	0	1	0
4116884 191119	1938	22.4	93575.00	42.33	0	1	0
4116984 191119	1938	22.5	91887.50	42.33	0	1	0
4117084 191119	1938	22.6	91162.50	42.24	0	1	0
4117184 191119	1938	22.7	91375.00	42.17	0	1	0
4117284 191119	1938	22.8	92850.00	42.14	0	1	0
4117394 191119	1938	22.9	93262.50	42.11	0	1	0
4117484 191119	1938	23.0	93225.00	42.17	0	1	0
4117584 191119	1938	23.1	93487.50	42.19	0	1	0
4117693 191119	1938	23.2	95262.50	42.21	0	1	0
4117783 191119	1938	23.3	92862.50	42.34	0	1	0
4117893 191119	1938	23.4	91412.50	42.37	0	1	0
4117983 191119	1938	23.5	93137.50	42.28	0	1	0
4118083 191119	1938	23.6	94162.50	42.33	0	1	0
4118193 191119	1938	23.7	92037.50	42.47	0	1	0
4118283 191119	1938	23.8	91087.50	42.50	0	1	0
4118393 191119	1938	23.9	93612.50	42.42	0	1	0
4118493 191119	1938	24.0	91437.50	42.43	0	1	0
4118593 191119	1938	24.1	90800.00	42.35	0	1	0
4118693 191119	1938	24.2	93300.00	42.23	0	1	0
4118793 191119	1938	24.3	90937.50	42.14	0	1	0
4118893 191119	1938	24.4	94412.50	42.06	0	1	0
4118993 191119	1938	24.5	94062.50	42.19	0	1	0
4119093 191119	1938	24.6	90512.50	42.23	0	1	0
4119193 191119	1938	24.7	92900.00	42.07	0	1	0
4119293 191119	1938	24.8	93800.00	42.11	0	1	0
4119403 191119	1938	24.9	90025.00	42.23	0	1	0
4119503 191119	1938	25.0	92862.50	42.07	0	1	0
4119603 191119	1938	25.1	94462.50	42.13	0	1	0
4119703 191119	1938	25.2	95762.50	42.30	0	1	0
4119803 191119	1938	25.3	91775.00	42.41	0	1	0
4119903 191119	1938	25.4	95575.00	42.45	0	1	0
4120002 191119	1938	25.5	94600.00	42.50	0	1	0
4120102 191119	1938	25.6	92650.00	42.52	0	1	0
4120203 191119	1938	25.7	92375.00	42.62	0	1	0
4120302 191119	1938	25.8	92975.00	42.59	0	1	0
4120412 191119	1938	25.9	91475.00	42.56	0	1	0
4120512 191119	1938	26.0	94287.50	42.62	0	1	0
4120612 191119	1938	26.1	94325.00	42.69	0	1	0
4120712 191119	1938	26.2	92987.50	42.68	0	1	0
4120812 191119	1938	26.3	92725.00	42.56	0	1	0
4120912 191119	1938	26.4	93437.50	42.60	0	1	0
4121012 191119	1938	26.5	91162.50	42.50	0	1	0
4121112 191119	1938	26.6	91475.00	42.35	0	1	0
4121212 191119	1938	26.7	93425.00	42.30	0	1	0
4121312 191119	1938	26.8	93387.50	42.34	0	1	0
4121422 191119	1938	26.9	93512.50	42.36	0	1	0
4121512 191119	1938	27.0	92850.00	42.45	0	1	0
4121612 191119	1938	27.1	92812.50	42.39	0	1	0
4121712 191119	1938	27.2	92875.00	42.32	0	1	0
4121812 191119	1938	27.3	93975.00	42.31	0	1	0
4121922 191119	1938	27.4	92737.50	42.37	0	1	0
4122011 191119	1938	27.5	93325.00	42.34	0	1	0
4122111 191119	1938	27.6	91637.50	42.44	0	1	0
4122221 191119	1938	27.7	91987.50	42.44	0	1	0
4122311 191119	1938	27.8	93375.00	42.38	0	1	0
4122421 191119	1938	27.9	94450.00	42.38	0	1	0
4122521 191119	1938	28.0	90375.00	42.42	0	1	0
4122621 191119	1938	28.1	92087.50	42.31	0	1	0
4122721 191119	1938	28.2	90300.00	42.28	0	1	0
4122821 191119	1938	28.3	91737.50	42.16	0	1	0
4122921 191119	1938	28.4	94637.50	42.06	0	1	0
4123021 191119	1938	28.5	92487.50	42.15	0	1	0
4123121 191119	1938	28.6	92075.00	42.11	0	1	0
4123221 191119	1938	28.7	92712.50	42.13	0	1	0
4123321 191119	1938	28.8	92762.50	42.16	0	1	0
4123431 191119	1938	28.9	92812.50	42.13	0	1	0
4123531 191119	1938	29.0	92737.50	42.06	0	1	0
4123631 191119	1938	29.1	94512.50	42.17	0	1	0
4123731 191119	1938	29.2	91250.00	42.27	0	1	0
4123831 191119	1938	29.3	91450.00	42.32	0	1	0
4123931 191119	1938	29.4	92825.00	42.30	0	1	0
4124030 191119	1938	29.5	92187.50	42.22	0	1	0
4124130 191119	1938	29.6	94400.00	42.21	0	1	0
4124230 191119	1938	29.7	91125.00	42.31	0	1	0
4124330 191119	1938	29.8	91612.50	42.24	0	1	0
4124440 191119	1938	29.9	93262.50	42.19	0	1	0
4124540 191119	1938	30.0	92075.00	42.21	0	1	0
4124640 191119	1938	30.1	89962.50	42.18	0	1	0
4124740 191119	1938	30.2	90225.00	41.98	0	1	0
4124840 191119	1938	30.3	92800.00	41.93	0	1	0
4124940 191119	1938	30.4	93500.00	41.99	0	1	0
4125040 191119	1938	30.5	90887.50	42.02	0	1	0
4125140 191119	1938	30.6	92450.00	41.96	0	1	0
4125240 191119	1938	30.7	92137.50	41.88	0	1	0
4125340 191119	1938	30.8	94375.00	41.92	0	1	0
4125440 191119	1938	30.9	91362.50	42.05	0	1	0
4125540 191119	1938	31.0	92737.50	41.96	0	1	0
4125640 191119	1938	31.1	91050.00	41.99	0	1	0
4125739 191119	1938	31.2	92662.50	42.04	0	1	0
4125840 191119	1938	31.3	89775.00	42.15	0	1	0
4125939 191119	1938	31.4	91387.50	42.01	0	1	0
4126039 191119	1938	31.5	92712.50	41.92	0	1	0
4126139 191119	1938	31.6	92812.50	42.00	0	1	0
4126239 191119	1938	31.7	92537.50	42.02	0	1	0
4126339 191119	1938	31.8	92862.50	42.03	0	1	0
4126449 191119	1938	31.9	93325.00	41.97	0	1	0
4126549 191119	1938	32.0	92712.50	42.05	0	1	0
4126649 191119	1938	32.1	95525.00	42.05	0	1	0
4126749 191119	1938	32.2	94725.00	42.25	0	1	0
4126849 191119	1938	32.3	92362.50	42.35	0	1	0
4126949 191119	1938	32.4	93525.00	42.46	0	1	0
4127049 191119	1938	32.5	92437.50	42.56	0	1	0
4127149 191119	1938	32.6	93412.50	42.55	0	1	0
4127249 191119	1938	32.7	94025.00	42.57	0	1	0
4127349 191119	1938	32.8	89825.00	42.64	0	1	0
4127459 191119	1938	32.9	93287.50	42.50	0	1	0
4127558 191119	1938	33.0	92650.00	42.50	0	1	0
4127658 191119	1938	33.1	93000.00	42.50	0	1	0
4127758 191119	1938	33.2	93162.50	42.39	0	1	0
4127858 191119	1938	33.3	94625.00	42.32	0	1	0
4127958 191119	1938	33.4	92300.00	42.42	0	1	0
4128058 191119	1938	33.5	90787.50	42.36	0	1	0
4128158 191119	1938	33.6	91362.50	42.29	0	1	0
4128258 191119	1938	33.7	89737.50	42.20	0	1	0
4128358 191119	1938	33.8	93075.00	42.00	0	1	0
4128468 191119	1938	33.9	92387.50	42.15	0	1	0
4128568 191119	1938	34.0	91737.50	42.11	0	1	0
4128658 191119	1938	34.1	93325.00	42.07	0	1	0
4128768 191119	1938	34.2	92112.50	42.08	0	1	0
4128858 191119	1938	34.3	93325.00	42.04	0	1	0
4128968 191119	1938	34.4	93475.00	41.98	0	1	0
4129068 191119	1938	34.5	92175.00	42.03	0	1	0
4129158 191119	1938	34.6	93750.00	42.09	0	1	0
4129268 191119	1938	34.7	94975.00	42.20	0	1	0
4129368 191119	1938	34.8	94462.50	42.44	0	1	0
4129468 191119	1938	34.9	90687.50	42.50	0	1	0
4129567 191119	1938	35.0	92262.50	42.42	0	1	0
4129667 191119	1938	35.1	91825.00	42.44	0	1	0
4129767 191119	1938	35.2	92350.00	42.38	0	1	0
4129867 191119	1938	35.3	91012.50	42.39	0	1	0
4129967 191119	1938	35.4	92687.50	42.28	0	1	0
4130067 191119	1938	35.5	92962.50	42.25	0	1	0
4130167 191119	1938	35.6	90450.00	42.28	0	1	0
4130267 191119	1938	35.7	91137.50	42.14	0	1	0
4130367 191119	1938	35.8	93662.50	41.96	0	1	0
4130477 191119	1938	35.9	93062.50	41.93	0	1	0
4130577 191119	1938	36.0	95350.00	42.03	0	1	0
4130677 191119	1938	36.1	91037.50	42.17	0	1	0
4130777 191119	1938	36.2	92050.00	42.14	0	1	0
4130877 191119	1938	36.3	93625.00	42.12	0	1	0
4130977 191119	1938	36.4	92787.50	42.24	0	1	0
4131077 191119	1938	36.5	92387.50	42.25	0	1	0
4131177 191119	1938	36.6	91800.00	42.22	0	1	0
4131277 191119	1938	36.7	91450.00	42.28	0	1	0
4131377 191119	1938	36.8	93225.00	42.29	0	1	0
4131487 191119	1938	36.9	93400.00	42.27	0	1	0
4131587 191119	1938	37.0	92925.00	42.29	0	1	0
4131687 191119	1938	37.1	93550.00	42.18	0	1	0
4131787 191119	1938	37.2	90775.00	42.29	0	1	0
4131886 191119	1938	37.3	93987.50	42.24	0	1	0
4131986 191119	1938	37.4	94612.50	42.25	0	1	0
4132086 191119	1938	37.5	92637.50	42.34	0	1	0
4132186 191119	1938	37.6	92437.50	42.35	0	1	0
4132286 191119	1938	37.7	94375.00	42.37	0	1	0
4132386 191119	1938	37.8	90525.00	42.51	0	1	0
4132496 191119	1938	37.9	92162.50	42.39	0	1	0
4132586 191119	1938	38.0	94050.00	42.33	0	1	0
4132686 191119	1938	38.1	92987.50	42.38	0	1	0
4132796 191119	1938	38.2	94112.50	42.35	0	1	0
4132886 191119	1938	38.3	91862.50	42.50	0	1	0
4132996 191119	1938	38.4	91550.00	42.41	0	1	0
4133086 191119	1938	38.5	92400.00	42.27	0	1	0
4133186 191119	1938	38.6	91362.50	42.26	0	1	0
4133296 191119	1938	38.7	92187.50	42.21	0	1	0
4133386 191119	1938	38.8	90675.00	42.11	0	1	0
4133496 191119	1938	38.9	91962.50	42.12	0	1	0
4133596 191119	1938	39.0	91312.50	42.11	0	1	0
4133696 191119	1938	39.1	90937.50	41.99	0	1	0
4133796 191119	1938	39.2	94437.50	41.90	0	1	0
4133896 191119	1938	39.3	93075.00	41.91	0	1	0
4133996 191119	1938	39.4	91862.50	41.97	0	1	0
4134095 191119	1938	39.5	93500.00	41.98	0	1	0
4134195 191119	1938	39.6	92425.00	42.03	0	1	0
4134295 191119	1938	39.7	94237.50	42.08	0	1	0
4134395 191119	1938	39.8	92700.00	42.17	0	1	0
4134505 191119	1938	39.9	92462.50	42.26	0	1	0
4134605 191119	1938	40.0	91875.00	42.28	0	1	0
4134705 191119	1938	40.1	93162.50	42.31	0	1	0
4134805 191119	1938	40.2	92525.00	42.41	0	1	0
4134905 191119	1938	40.3	93537.50	42.32	0	1	0
4135005 191119	1938	40.4	91987.50	42.34	0	1	0
4135105 191119	1938	40.5	93600.00	42.35	0	1	0
4135205 191119	1938	40.6	90850.00	42.35	0	1	0
4135305 191119	1938	40.7	93175.00	42.28	0	1	0
4135405 191119	1938	40.8	92612.50	42.23	0	1	0
4135515 191119	1938	40.9	95425.00	42.23	0	1	0
4135615 191119	1938	41.0	93587.50	42.36	0	1	0
4135715 191119	1938	41.1	92825.00	42.44	0	1	0
4135815 191119	1938	41.2	91237.50	42.43	0	1	0
4135915 191119	1938	41.3	90825.00	42.37	0	1	0
4136014 191119	1938	41.4	91937.50	42.25	0	1	0
4136115 191119	1938	41.5	92512.50	42.24	0	1	0
4136215 191119	1938	41.6	89162.50	42.19	0	1	0
4136314 191119	1938	41.7	93362.50	42.12	0	1	0
4136414 191119	1938	41.8	91725.00	42.13	0	1	0
4136514 191119	1938	41.9	94100.00	42.09	0	1	0
4136614 191119	1938	42.0	94075.00	42.03	0	1	0
4136714 191119	1938	42.1	94287.50	42.05	0	1	0
4136824 191119	1938	42.2	93062.50	42.12	0	1	0
4136914 191119	1938	42.3	91900.00	42.20	0	1	0
4137024 191119	1938	42.4	93875.00	42.25	0	1	0
4137114 191119	1938	42.5	92087.50	42.33	0	1	0
4137214 191119	1938	42.6	95600.00	42.31	0	1	0
4137324 191119	1938	42.7	91375.00	42.60	0	1	0
4137414 191119	1938	42.8	92950.00	42.51	0	1	0
4137524 191119	1938	42.9	92662.50	42.57	0	1	0
4137624 191119	1938	43.0	93287.50	42.50	0	1	0
4137724 191119	1938	43.1	93950.00	42.47	0	1	0
4137824 191119	1938	43.2	94912.50	42.45	0	1	0
4137923 191119	1938	43.3	91725.00	42.54	0	1	0
4138024 191119	1938	43.4	92087.50	42.53	0	1	0
4138124 191119	1938	43.5	93562.50	42.45	0	1	0
4138223 191119	1938	43.6	94062.50	42.52	0	1	0
4138323 191119	1938	43.7	93625.00	42.45	0	1	0
4138423 191119	1938	43.8	92637.50	42.55	0	1	0
4138523 191119	1938	43.9	91625.00	42.53	0	1	0
4138633 191119	1938	44.0	93187.50	42.49	0	1	0
4138733 191119	1938	44.1	94187.50	42.48	0	1	0
4138833 191119	1938	44.2	93325.00	42.49	0	1	0
4138933 191119	1938	44.3	92712.50	42.42	0	1	0
4139033 191119	1938	44.4	93500.00	42.47	0	1	0
4139133 191119	1938	44.5	93300.00	42.53	0	1	0
4139233 191119	1938	44.6	93312.50	42.52	0	1	0
4139333 191119	1938	44.7	93000.00	42.48	0	1	0
4139433 191119	1938	44.8	92087.50	42.46	0	1	0
4139533 191119	1938	44.9	91200.00	42.43	0	1	0
4139643 191119	1938	45.0	92775.00	42.41	0	1	0
4139743 191119	1938	45.1	93225.00	42.39	0	1	0
4139842 191119	1938	45.2	92312.50	42.35	0	1	0
4139942 191119	1938	45.3	93550.00	42.30	0	1	0
4140042 191119	1938	45.4	91737.50	42.34	0	1	0
4140142 191119	1938	45.5	91537.50	42.26	0	1	0
4140242 191119	1938	45.6	91012.50	42.18	0	1	0
4140342 191119	1938	45.7	92800.00	42.08	0	1	0
4140442 191119	1938	45.8	90987.50	42.07	0	1	0
4140542 191119	1938	45.9	92875.00	42.02	0	1	0
4140642 191119	1938	46.0	92762.50	42.10	0	1	0
4140742 191119	1938	46.1	92387.50	42.10	0	1	0
4140842 191119	1938	46.2	93137.50	42.06	0	1	0
4140942 191119	1938	46.3	94537.50	42.10	0	1	0
4141042 191119	1938	46.4	92200.00	42.14	0	1	0
4141142 191119	1938	46.5	91400.00	42.16	0	1	0
4141242 191119	1938	46.6	93262.50	42.15	0	1	0
4141342 191119	1938	46.7	93637.50	42.26	0	1	0
4141442 191119	1938	46.8	92987.50	42.29	0	1	0
4141552 191119	1938	46.9	90125.00	42.38	0	1	0
4141651 191119	1938	47.0	92387.50	42.26	0	1	0
4141751 191119	1938	47.1	93875.00	42.24	0	1	0
4141851 191119	1938	47.2	93150.00	42.31	0	1	0
4141951 191119	1938	47.3	91012.50	42.31	0	1	0
4142051 191119	1938	47.4	93037.50	42.15	0	1	0
4142151 191119	1938	47.5	90700.00	42.19	0	1	0
4142251 191119	1938	47.6	92650.00	42.16	0	1	0
4142351 191119	1938	47.7	91912.50	42.13	0	1	0
4142451 191119	1938	47.8	93362.50	42.05	0	1	0
4142551 191119	1938	47.9	90712.50	42.07	0	1	0
4142661 191119	1938	48.0	90600.00	42.10	0	1	0
4142761 191119	1938	48.1	93050.00	42.02	0	1	0
4142861 191119	1938	48.2	92962.50	41.98	0	1	0
4142961 191119	1938	48.3	91850.00	41.97	0	1	0
4143061 191119	1938	48.4	96100.00	42.01	0	1	0
4143161 191119	1938	48.5	90987.50	42.15	0	1	0
4143261 191119	1938	48.6	92275.00	42.16	0	1	0
4143361 191119	1938	48.7	93425.00	42.14	0	1	0
4143461 191119	1938	48.8	94537.50	42.21	0	1	0
4143560 191119	1938	48.9	93575.00	42.26	0	1	0
4143670 191119	1938	49.0	92537.50	42.39	0	1	0
4143760 191119	1938	49.1	93037.50	42.48	0	1	0
4143870 191119	1938	49.2	92625.00	42.48	0	1	0
4143970 191119	1938	49.3	93912.50	42.46	0	1	0
4144070 191119	1938	49.4	91712.50	42.56	0	1	0
4144170 191119	1938	49.5	93000.00	42.36	0	1	0
4144270 191119	1938	49.6	92662.50	42.45	0	1	0
4144370 191119	1938	49.7	93600.00	42.47	0	1	0
4144470 191119	1938	49.8	91225.00	42.47	0	1	0
4144570 191119	1938	49.9	93375.00	42.32	0	1	0
4144670 191119	1938	50.0	91862.50	42.32	0	1	0
4144770 191119	1938	50.1	91725.00	42.29	0	1	0
4144870 191119	1938	50.2	92825.00	42.23	0	1	0
4144970 191119	1938	50.3	93362.50	42.24	0	1	0
4145070 191119	1938	50.4	92325.00	42.21	0	1	0
4145170 191119	1938	50.5	93962.50	42.24	0	1	0
4145270 191119	1938	50.6	92125.00	42.28	0	1	0
4145369 191119	1938	50.7	93500.00	42.26	0	1	0
4145469 191119	1938	50.8	92550.00	42.25	0	1	0
4145569 191119	1938	50.9	92537.50	42.31	0	1	0
4145679 191119	1938	51.0	93525.00	42.27	0	1	0
4145779 191119	1938	51.1	95200.00	42.35	0	1	0
4145879 191119	1938	51.2	95762.50	42.51	0	1	0
4145979 191119	1938	51.3	91887.50	42.64	0	1	0
4146079 191119	1938	51.4	93212.50	42.57	0	1	0
4146179 191119	1938	51.5	93100.00	42.61	0	1	0
4146279 191119	1938	51.6	91012.50	42.57	0	1	0
4146379 191119	1938	51.7	93137.50	42.52	0	1	0
4146479 191119	1938	51.8	91487.50	42.51	0	1	0
4146579 191119	1938	51.9	94537.50	42.46	0	1	0
4146689 191119	1938	52.0	93075.00	42.55	0	1	0
4146789 191119	1938	52.1	95100.00	42.53	0	1	0
4146889 191119	1938	52.2	95625.00	42.52	0	1	0
4146989 191119	1938	52.3	92500.00	42.52	0	1	0
4147089 191119	1938	52.4	92525.00	42.55	0	1	0
4147189 191119	1938	52.5	93712.50	42.51	0	1	0
4147288 191119	1938	52.6	94262.50	42.54	0	1	0
4147388 191119	1938	52.7	91312.50	42.69	0	1	0
4147488 191119	1938	52.8	92225.00	42.61	0	1	0
4147588 191119	1938	52.9	92937.50	42.64	0	1	0
4147698 191119	1938	53.0	94187.50	42.57	0	1	0
4147788 191119	1938	53.1	92750.00	42.62	0	1	0
4147898 191119	1938	53.2	93975.00	42.51	0	1	0
4147998 191119	1938	53.3	91925.00	42.44	0	1	0
4148098 191119	1938	53.4	92250.00	42.41	0	1	0
4148198 191119	1938	53.5	93462.50	42.40	0	1	0
4148288 191119	1938	53.6	92362.50	42.39	0	1	0
4148398 191119	1938	53.7	91537.50	42.30	0	1	0
4148498 191119	1938	53.8	91112.50	42.31	0	1	0
4148598 191119	1938	53.9	92025.00	42.26	0	1	0
4148698 191119	1938	54.0	93150.00	42.22	0	1	0
4148798 191119	1938	54.1	91825.00	42.17	0	1	0
4148898 191119	1938	54.2	91262.50	42.13	0	1	0
4148998 191119	1938	54.3	95162.50	42.01	0	1	0
4149098 191119	1938	54.4	94587.50	42.16	0	1	0
4149198 191119	1938	54.5	91950.00	42.26	0	1	0
4149297 191119	1938	54.6	91675.00	42.19	0	1	0
4149397 191119	1938	54.7	90887.50	42.16	0	1	0
4149497 191119	1938	54.8	91750.00	42.13	0	1	0
4149597 191119	1938	54.9	92912.50	42.16	0	1	0
4149707 191119	1938	55.0	91687.50	42.20	0	1	0
4149807 191119	1938	55.1	93125.00	42.14	0	1	0
4149907 191119	1938	55.2	90925.00	42.19	0	1	0
4150007 191119	1938	55.3	93512.50	42.18	0	1	0
4150107 191119	1938	55.4	93750.00	42.11	0	1	0
4150207 191119	1938	55.5	92162.50	42.07	0	1	0
4150307 191119	1938	55.6	94625.00	42.08	0	1	0
4150407 191119	1938	55.7	93100.00	42.21	0	1	0
4150507 191119	1938	55.8	93287.50	42.31	0	1	0
4150607 191119	1938	55.9	94262.50	42.38	0	1	0
4150717 191119	1938	56.0	92987.50	42.44	0	1	0
4150817 191119	1938	56.1	92912.50	42.50	0	1	0
4150917 191119	1938	56.2	93500.00	42.49	0	1	0
4151017 191119	1938	56.3	92187.50	42.60	0	1	0
4151117 191119	1938	56.4	92050.00	42.54	0	1	0
4151217 191119	1938	56.5	92900.00	42.47	0	1	0
4151316 191119	1938	56.6	91550.00	42.50	0	1	0
4151416 191119	1938	56.7	93912.50	42.36	0	1	0
4151516 191119	1938	56.8	92525.00	42.40	0	1	0
4151616 191119	1938	56.9	92662.50	42.37	0	1	0
4151716 191119	1938	57.0	91900.00	42.29	0	1	0
4151816 191119	1938	57.1	91487.50	42.24	0	1	0
4151926 191119	1938	57.2	92825.00	42.18	0	1	0
4152016 191119	1938	57.3	95075.00	42.15	0	1	0
4152126 191119	1938	57.4	92462.50	42.28	0	1	0
4152216 191119	1938	57.5	91212.50	42.30	0	1	0
4152316 191119	1938	57.6	94000.00	42.22	0	1	0
4152426 191119	1938	57.7	95650.00	42.33	0	1	0
4152516 191119	1938	57.8	91887.50	42.41	0	1	0
4152626 191119	1938	57.9	94925.00	42.38	0	1	0
4152726 191119	1938	58.0	93212.50	42.48	0	1	0
4152826 191119	1938	58.1	93887.50	42.54	0	1	0
4152926 191119	1938	58.2	90462.50	42.65	0	1	0
4153025 191119	1938	58.3	94437.50	42.54	0	1	0
4153125 191119	1938	58.4	91887.50	42.52	0	1	0
4153225 191119	1938	58.5	92675.00	42.49	0	1	0
4153325 191119	1938	58.6	93200.00	42.56	0	1	0
4153425 191119	1938	58.7	93725.00	42.52	0	1	0
4153525 191119	1938	58.8	89637.50	42.43	0	1	0
4153625 191119	1938	58.9	94700.00	42.33	0	1	0
4153735 191119	1938	59.0	91737.50	42.32	0	1	0
4153835 191119	1938	59.1	92237.50	42.26	0	1	0
4153935 191119	1938	59.2	92250.00	42.18	0	1	0
4154035 191119	1938	59.3	91900.00	42.26	0	1	0
4154135 191119	1938	59.4	92525.00	42.15	0	1	0
4154235 191119	1938	59.5	91875.00	42.18	0	1	0
4154335 191119	1938	59.6	93800.00	42.14	0	1	0
4154435 191119	1938	59.7	92925.00	42.17	0	1	0
4154535 191119	1938	59.8	94200.00	42.13	0	1	0
4154635 191119	1938	59.9	90875.00	42.34	0	1	0
4154746 191119	1939	0.0	91250.00	42.16	0	1	0
4154845 191119	1939	0.1	92375.00	42.14	0	1	0
4154945 191119	1939	0.2	94262.50	42.15	0	1	0
4155045 191119	1939	0.3	93125.00	42.24	0	1	0
4155145 191119	1939	0.4	91975.00	42.29	0	1	0
4155245 191119	1939	0.5	91800.00	42.27	0	1	0
4155345 191119	1939	0.6	91425.00	42.27	0	1	0
4155445 191119	1939	0.7	92237.50	42.16	0	1	0
4155545 191119	1939	0.8	90950.00	42.13	0	1	0
4155645 191119	1939	0.9	93462.50	41.98	0	1	0
4155745 191119	1939	1.0	93575.00	42.10	0	1	0
4155845 191119	1939	1.1	93200.00	42.20	0	1	0
4155945 191119	1939	1.2	93725.00	42.24	0	1	0
4156045 191119	1939	1.3	89525.00	42.22	0	1	0
4156145 191119	1939	1.4	93075.00	42.05	0	1	0
4156245 191119	1939	1.5	94750.00	42.10	0	1	0
4156345 191119	1939	1.6	92687.50	42.24	0	1	0
4156445 191119	1939	1.7	93512.50	42.29	0	1	0
4156545 191119	1939	1.8	90262.50	42.35	0	1	0
4156645 191119	1939	1.9	92150.00	42.32	0	1	0
4156754 191119	1939	2.0	94437.50	42.26	0	1	0
4156854 191119	1939	2.1	90975.00	42.30	0	1	0
4156954 191119	1939	2.2	93662.50	42.20	0	1	0
4157054 191119	1939	2.3	90962.50	42.20	0	1	0
4157154 191119	1939	2.4	92025.00	42.26	0	1	0
4157254 191119	1939	2.5	94612.50	42.21	0	1	0
4157354 191119	1939	2.6	92412.50	42.21	0	1	0
4157454 191119	1939	2.7	93162.50	42.20	0	1	0
4157555 191119	1939	2.8	93700.00	42.18	0	1	0
4157654 191119	1939	2.9	94912.50	42.33	0	1	0
4157764 191119	1939	3.0	93462.50	42.46	0	1	0
4157864 191119	1939	3.1	92487.50	42.41	0	1	0
4157964 191119	1939	3.2	92650.00	42.48	0	1	0
4158064 191119	1939	3.3	92825.00	42.44	0	1	0
4158164 191119	1939	3.4	93725.00	42.52	0	1	0
4158264 191119	1939	3.5	93550.00	42.60	0	1	0
4158364 191119	1939	3.6	91825.00	42.55	0	1	0
4158464 191119	1939	3.7	92187.50	42.52	0	1	0
4158564 191119	1939	3.8	94337.50	42.48	0	1	0
4158664 191119	1939	3.9	93100.00	42.51	0	1	0
4158764 191119	1939	4.0	93987.50	42.43	0	1	0
4158864 191119	1939	4.1	94075.00	42.45	0	1	0
4158974 191119	1939	4.2	93137.50	42.52	0	1	0
4159064 191119	1939	4.3	93037.50	42.54	0	1	0
4159174 191119	1939	4.4	93612.50	42.55	0	1	0
4159264 191119	1939	4.5	93112.50	42.55	0	1	0
4159364 191119	1939	4.6	90825.00	42.53	0	1	0
4159473 191119	1939	4.7	93237.50	42.48	0	1	0
4159563 191119	1939	4.8	93650.00	42.53	0	1	0
4159673 191119	1939	4.9	92887.50	42.50	0	1	0
4159773 191119	1939	5.0	92662.50	42.49	0	1	0
4159873 191119	1939	5.1	93937.50	42.43	0	1	0
4159973 191119	1939	5.2	93537.50	42.42	0	1	0
4200073 191119	1939	5.3	92175.00	42.44	0	1	0
4200173 191119	1939	5.4	94387.50	42.40	0	1	0
4200273 191119	1939	5.5	92800.00	42.44	0	1	0
4200373 191119	1939	5.6	92150.00	42.42	0	1	0
4200473 191119	1939	5.7	92975.00	42.48	0	1	0
4200573 191119	1939	5.8	92112.50	42.47	0	1	0
4200673 191119	1939	5.9	91212.50	42.40	0	1	0
4200783 191119	1939	6.0	93112.50	42.33	0	1	0
4200883 191119	1939	6.1	93575.00	42.35	0	1	0
4200983 191119	1939	6.2	90362.50	42.33	0	1	0
4201083 191119	1939	6.3	92462.50	42.19	0	1	0
4201183 191119	1939	6.4	93287.50	42.20	0	1	0
4201283 191119	1939	6.5	93500.00	42.15	0	1	0
4201382 191119	1939	6.6	92125.00	42.18	0	1	0
4201482 191119	1939	6.7	92625.00	42.18	0	1	0
4201582 191119	1939	6.8	92300.00	42.17	0	1	0
4201682 191119	1939	6.9	91525.00	42.18	0	1	0
4201792 191119	1939	7.0	92200.00	42.19	0	1	0
4201892 191119	1939	7.1	91525.00	42.15	0	1	0
4201992 191119	1939	7.2	95275.00	42.06	0	1	0
4202092 191119	1939	7.3	93912.50	42.28	0	1	0
4202192 191119	1939	7.4	94687.50	42.34	0	1	0
4202292 191119	1939	7.5	94137.50	42.41	0	1	0
4202392 191119	1939	7.6	92700.00	42.43	0	1	0
4202492 191119	1939	7.7	92675.00	42.46	0	1	0
4202592 191119	1939	7.8	92087.50	42.46	0	1	0
4202692 191119	1939	7.9	92850.00	42.45	0	1	0
4202792 191119	1939	8.0	93125.00	42.51	0	1	0
4202892 191119	1939	8.1	93637.50	42.55	0	1	0
4203002 191119	1939	8.2	91312.50	42.65	0	1	0
4203092 191119	1939	8.3	93512.50	42.47	0	1	0
4203202 191119	1939	8.4	91912.50	42.45	0	1	0
4203291 191119	1939	8.5	93100.00	42.33	0	1	0
4203391 191119	1939	8.6	92025.00	42.28	0	1	0
4203501 191119	1939	8.7	93175.00	42.25	0	1	0
4203591 191119	1939	8.8	94037.50	42.27	0	1	0
4203701 191119	1939	8.9	92862.50	42.36	0	1	0
4203801 191119	1939	9.0	91612.50	42.36	0	1	0
4203901 191119	1939	9.1	91537.50	42.29	0	1	0
4204001 191119	1939	9.2	93637.50	42.20	0	1	0
4204101 191119	1939	9.3	92400.00	42.30	0	1	0
4204201 191119	1939	9.4	93662.50	42.25	0	1	0
4204301 191119	1939	9.5	92925.00	42.33	0	1	0
4204401 191119	1939	9.6	93612.50	42.32	0	1	0
4204501 191119	1939	9.7	93087.50	42.40	0	1	0
4204601 191119	1939	9.8	92125.00	42.39	0	1	0
4204701 191119	1939	9.9	90137.50	42.31	0	1	0
4204810 191119	1939	10.0	91662.50	42.18	0	1	0
4204910 191119	1939	10.1	93412.50	42.19	0	1	0
4205010 191119	1939	10.2	92362.50	42.27	0	1	0
4205110 191119	1939	10.3	91412.50	42.21	0	1	0
4205210 191119	1939	10.4	90587.50	42.17	0	1	0
4205310 191119	1939	10.5	92737.50	42.03	0	1	0
4205410 191119	1939	10.6	92100.00	42.02	0	1	0
4205510 191119	1939	10.7	90912.50	41.95	0	1	0
4205609 191119	1939	10.8	93412.50	41.86	0	1	0
4205709 191119	1939	10.9	92262.50	41.91	0	1	0
4205819 191119	1939	11.0	91600.00	42.01	0	1	0
4205919 191119	1939	11.1	94862.50	42.01	0	1	0
4206019 191119	1939	11.2	93475.00	42.07	0	1	0
4206119 191119	1939	11.3	92662.50	42.12	0	1	0
4206219 191119	1939	11.4	94550.00	42.18	0	1	0
4206319 191119	1939	11.5	91937.50	42.36	0	1	0
4206419 191119	1939	11.6	91487.50	42.32	0	1	0
4206519 191119	1939	11.7	93837.50	42.29	0	1	0
4206619 191119	1939	11.8	93562.50	42.42	0	1	0
4206719 191119	1939	11.9	93050.00	42.43	0	1	0
4206819 191119	1939	12.0	91337.50	42.47	0	1	0
4206919 191119	1939	12.1	92562.50	42.45	0	1	0
4207029 191119	1939	12.2	93537.50	42.35	0	1	0
4207119 191119	1939	12.3	93500.00	42.35	0	1	0
4207229 191119	1939	12.4	91762.50	42.39	0	1	0
4207319 191119	1939	12.5	92537.50	42.27	0	1	0
4207419 191119	1939	12.6	92475.00	42.29	0	1	0
4207529 191119	1939	12.7	94225.00	42.34	0	1	0
4207619 191119	1939	12.8	92950.00	42.35	0	1	0
4207728 191119	1939	12.9	90587.50	42.33	0	1	0
4207828 191119	1939	13.0	95037.50	42.22	0	1	0
4207928 191119	1939	13.1	92537.50	42.38	0	1	0
4208028 191119	1939	13.2	92750.00	42.38	0	1	0
4208128 191119	1939	13.3	92787.50	42.35	0	1	0
4208228 191119	1939	13.4	94312.50	42.31	0	1	0
4208328 191119	1939	13.5	93462.50	42.43	0	1	0
4208428 191119	1939	13.6	91012.50	42.47	0	1	0
4208528 191119	1939	13.7	92012.50	42.40	0	1	0
4208628 191119	1939	13.8	91400.00	42.31	0	1	0
4208728 191119	1939	13.9	92787.50	42.24	0	1	0
4208838 191119	1939	14.0	94312.50	42.33	0	1	0
4208938 191119	1939	14.1	92662.50	42.30	0	1	0
4209038 191119	1939	14.2	93737.50	42.31	0	1	0
4209138 191119	1939	14.3	93975.00	42.35	0	1	0
4209238 191119	1939	14.4	92250.00	42.41	0	1	0
4209338 191119	1939	14.5	93125.00	42.31	0	1	0
4209438 191119	1939	14.6	94012.50	42.30	0	1	0
4209538 191119	1939	14.7	91562.50	42.43	0	1	0
4209638 191119	1939	14.8	90475.00	42.41	0	1	0
4209738 191119	1939	14.9	93375.00	42.37	0	1	0
4209848 191119	1939	15.0	92025.00	42.40	0	1	0
4209947 191119	1939	15.1	93637.50	42.29	0	1	0
4210047 191119	1939	15.2	92050.00	42.34	0	1	0
4210147 191119	1939	15.3	92787.50	42.26	0	1	0
4210247 191119	1939	15.4	92187.50	42.21	0	1	0
4210347 191119	1939	15.5	92750.00	42.21	0	1	0
4210447 191119	1939	15.6	92975.00	42.19	0	1	0
4210547 191119	1939	15.7	90587.50	42.14	0	1	0
4210647 191119	1939	15.8	91112.50	42.10	0	1	0
4210747 191119	1939	15.9	89162.50	42.13	0	1	0
4210847 191119	1939	16.0	93737.50	41.94	0	1	0
4210947 191119	1939	16.1	92462.50	42.01	0	1	0
4211047 191119	1939	16.2	92137.50	41.96	0	1	0
4211147 191119	1939	16.3	92487.50	41.97	0	1	0
4211257 191119	1939	16.4	92712.50	41.95	0	1	0
4211347 191119	1939	16.5	94950.00	41.98	0	1	0
4211447 191119	1939	16.6	92825.00	42.07	0	1	0
4211547 191119	1939	16.7	93900.00	42.07	0	1	0
4211647 191119	1939	16.8	91200.00	42.22	0	1	0
4211757 191119	1939	16.9	91762.50	42.22	0	1	0
4211857 191119	1939	17.0	93837.50	42.34	0	1	0
4211957 191119	1939	17.1	93175.00	42.34	0	1	0
4212056 191119	1939	17.2	90750.00	42.37	0	1	0
4212156 191119	1939	17.3	91775.00	42.31	0	1	0
4212256 191119	1939	17.4	93425.00	42.28	0	1	0
4212356 191119	1939	17.5	91687.50	42.31	0	1	0
4212456 191119	1939	17.6	93200.00	42.17	0	1	0
4212556 191119	1939	17.7	92087.50	42.18	0	1	0
4212656 191119	1939	17.8	94775.00	42.10	0	1	0
4212756 191119	1939	17.9	94000.00	42.26	0	1	0
4212866 191119	1939	18.0	93600.00	42.36	0	1	0
4212966 191119	1939	18.1	93512.50	42.35	0	1	0
4213066 191119	1939	18.2	92975.00	42.37	0	1	0
4213166 191119	1939	18.3	93087.50	42.47	0	1	0
4213266 191119	1939	18.4	92387.50	42.53	0	1	0
4213366 191119	1939	18.5	92975.00	42.48	0	1	0
4213466 191119	1939	18.6	91387.50	42.54	0	1	0
4213566 191119	1939	18.7	91550.00	42.46	0	1	0
4213666 191119	1939	18.8	92450.00	42.43	0	1	0
4213766 191119	1939	18.9	93600.00	42.33	0	1	0
4213876 191119	1939	19.0	95487.50	42.31	0	1	0
4213976 191119	1939	19.1	90887.50	42.39	0	1	0
4214075 191119	1939	19.2	92862.50	42.28	0	1	0
4214175 191119	1939	19.3	91250.00	42.27	0	1	0
4214275 191119	1939	19.4	90825.00	42.19	0	1	0
4214375 191119	1939	19.5	92800.00	42.12	0	1	0
4214475 191119	1939	19.6	95812.50	42.11	0	1	0
4214575 191119	1939	19.7	90487.50	42.31	0	1	0
4214675 191119	1939	19.8	92750.00	42.26	0	1	0
4214775 191119	1939	19.9	91587.50	42.27	0	1	0
4214875 191119	1939	20.0	91725.00	42.18	0	1	0
4214975 191119	1939	20.1	92600.00	42.01	0	1	0
4215075 191119	1939	20.2	92462.50	42.09	0	1	0
4215175 191119	1939	20.3	91675.00	42.07	0	1	0
4215275 191119	1939	20.4	94000.00	42.09	0	1	0
4215375 191119	1939	20.5	93287.50	42.24	0	1	0
4215475 191119	1939	20.6	95300.00	42.26	0	1	0
4215575 191119	1939	20.7	94562.50	42.23	0	1	0
4215675 191119	1939	20.8	91775.00	42.42	0	1	0
4215775 191119	1939	20.9	94562.50	42.37	0	1	0
4215885 191119	1939	21.0	92362.50	42.51	0	1	0
4215985 191119	1939	21.1	93762.50	42.54	0	1	0
4216085 191119	1939	21.2	95812.50	42.59	0	1	0
4216185 191119	1939	21.3	93350.00	42.74	0	1	0
4216285 191119	1939	21.4	94000.00	42.81	0	1	0
4216385 191119	1939	21.5	95112.50	42.81	0	1	0
4216485 191119	1939	21.6	92625.00	42.90	0	1	0
4216585 191119	1939	21.7	93137.50	42.78	0	1	0
4216684 191119	1939	21.8	93150.00	42.71	0	1	0
4216784 191119	1939	21.9	91462.50	42.77	0	1	0
4216894 191119	1939	22.0	91825.00	42.63	0	1	0
4216994 191119	1939	22.1	94037.50	42.61	0	1	0
4217095 191119	1939	22.2	92487.50	42.62	0	1	0
4217194 191119	1939	22.3	89387.50	42.47	0	1	0
4217294 191119	1939	22.4	92800.00	42.30	0	1	0
4217394 191119	1939	22.5	90975.00	42.24	0	1	0
4217494 191119	1939	22.6	92962.50	42.05	0	1	0
4217594 191119	1939	22.7	92025.00	42.07	0	1	0
4217694 191119	1939	22.8	94012.50	42.02	0	1	0
4217794 191119	1939	22.9	94162.50	42.06	0	1	0
4217894 191119	1939	23.0	91825.00	42.18	0	1	0
4217994 191119	1939	23.1	91862.50	42.18	0	1	0
4218104 191119	1939	23.2	92787.50	42.08	0	1	0
4218194 191119	1939	23.3	95175.00	42.10	0	1	0
4218304 191119	1939	23.4	93587.50	42.36	0	1	0
4218394 191119	1939	23.5	91900.00	42.39	0	1	0
4218494 191119	1939	23.6	92887.50	42.43	0	1	0
4218604 191119	1939	23.7	91812.50	42.43	0	1	0
4218694 191119	1939	23.8	93250.00	42.42	0	1	0
4218804 191119	1939	23.9	94550.00	42.39	0	1	0
4218904 191119	1939	24.0	91425.00	42.40	0	1	0
4219004 191119	1939	24.1	92125.00	42.39	0	1	0
4219103 191119	1939	24.2	92712.50	42.40	0	1	0
4219204 191119	1939	24.3	92437.50	42.39	0	1	0
4219304 191119	1939	24.4	93425.00	42.27	0	1	0
4219403 191119	1939	24.5	92412.50	42.26	0	1	0
4219503 191119	1939	24.6	92125.00	42.29	0	1	0
4219603 191119	1939	24.7	94862.50	42.25	0	1	0
4219703 191119	1939	24.8	92212.50	42.39	0	1	0
4219803 191119	1939	24.9	93787.50	42.34	0	1	0
4219913 191119	1939	25.0	93550.00	42.31	0	1	0
4220013 191119	1939	25.1	92425.00	42.40	0	1	0
4220113 191119	1939	25.2	93012.50	42.42	0	1	0
4220213 191119	1939	25.3	92000.00	42.43	0	1	0
4220313 191119	1939	25.4	90762.50	42.41	0	1	0
4220413 191119	1939	25.5	92762.50	42.29	0	1	0
4220513 191119	1939	25.6	91787.50	42.31	0	1	0
4220613 191119	1939	25.7	91762.50	42.29	0	1	0
4220713 191119	1939	25.8	90350.00	42.15	0	1	0
4220813 191119	1939	25.9	92462.50	42.07	0	1	0
4220923 191119	1939	26.0	94400.00	42.01	0	1	0
4221023 191119	1939	26.1	92512.50	42.05	0	1	0
4221123 191119	1939	26.2	93587.50	42.05	0	1	0
4221223 191119	1939	26.3	91662.50	42.08	0	1	0
4221323 191119	1939	26.4	93925.00	42.06	0	1	0
4221423 191119	1939	26.5	93587.50	42.20	0	1	0
4221523 191119	1939	26.6	92900.00	42.24	0	1	0
4221622 191119	1939	26.7	95737.50	42.29	0	1	0
4221722 191119	1939	26.8	92600.00	42.47	0	1	0
4221822 191119	1939	26.9	91987.50	42.57	0	1	0
4221922 191119	1939	27.0	93175.00	42.55	0	1	0
4222022 191119	1939	27.1	94887.50	42.50	0	1	0
4222122 191119	1939	27.2	91187.50	42.60	0	1	0
4222222 191119	1939	27.3	91237.50	42.49	0	1	0
4222332 191119	1939	27.4	93250.00	42.48	0	1	0
4222422 191119	1939	27.5	92962.50	42.44	0	1	0
4222522 191119	1939	27.6	93587.50	42.42	0	1	0
4222632 191119	1939	27.7	92300.00	42.45	0	1	0
4222722 191119	1939	27.8	92912.50	42.29	0	1	0
4222832 191119	1939	27.9	90475.00	42.31	0	1	0
4222932 191119	1939	28.0	94000.00	42.24	0	1	0
4223032 191119	1939	28.1	92625.00	42.28	0	1	0
4223132 191119	1939	28.2	94175.00	42.17	0	1	0
4223232 191119	1939	28.3	91650.00	42.31	0	1	0
4223332 191119	1939	28.4	91975.00	42.33	0	1	0
4223432 191119	1939	28.5	93787.50	42.27	0	1	0
4223532 191119	1939	28.6	90525.00	42.31	0	1	0
4223632 191119	1939	28.7	91087.50	42.17	0	1	0
4223732 191119	1939	28.8	92712.50	42.11	0	1	0
4223832 191119	1939	28.9	94400.00	42.11	0	1	0
4223942 191119	1939	29.0	93562.50	42.28	0	1	0
4224041 191119	1939	29.1	92962.50	42.26	0	1	0
4224142 191119	1939	29.2	91275.00	42.28	0	1	0
4224241 191119	1939	29.3	92012.50	42.15	0	1	0
4224341 191119	1939	29.4	93300.00	42.16	0	1	0
4224441 191119	1939	29.5	92050.00	42.22	0	1	0
4224541 191119	1939	29.6	91900.00	42.14	0	1	0
4224641 191119	1939	29.7	92687.50	42.21	0	1	0
4224741 191119	1939	29.8	91462.50	42.28	0	1	0
4224841 191119	1939	29.9	91637.50	42.22	0	1	0
4224951 191119	1939	30.0	92762.50	42.10	0	1	0
4225041 191119	1939	30.1	94562.50	42.06	0	1	0
4225151 191119	1939	30.2	92162.50	42.13	0	1	0
4225251 191119	1939	30.3	90687.50	42.17	0	1	0
4225351 191119	1939	30.4	93325.00	42.11	0	1	0
4225451 191119	1939	30.5	94050.00	42.12	0	1	0
4225551 191119	1939	30.6	94562.50	42.21	0	1	0
4225651 191119	1939	30.7	90662.50	42.33	0	1	0
4225751 191119	1939	30.8	93212.50	42.23	0	1	0
4225851 191119	1939	30.9	92387.50	42.31	0	1	0
4225951 191119	1939	31.0	92225.00	42.35	0	1	0
4226051 191119	1939	31.1	92212.50	42.32	0	1	0
4226151 191119	1939	31.2	94387.50	42.22	0	1	0
4226251 191119	1939	31.3	92512.50	42.32	0	1	0
4226351 191119	1939	31.4	92237.50	42.40	0	1	0
4226451 191119	1939	31.5	92275.00	42.35	0	1	0
4226551 191119	1939	31.6	91487.50	42.27	0	1	0
4226650 191119	1939	31.7	92787.50	42.13	0	1	0
4226751 191119	1939	31.8	93412.50	42.23	0	1	0
4226850 191119	1939	31.9	92500.00	42.24	0	1	0
4226960 191119	1939	32.0	92025.00	42.24	0	1	0
4227060 191119	1939	32.1	91700.00	42.23	0	1	0
4227160 191119	1939	32.2	92500.00	42.21	0	1	0
4227260 191119	1939	32.3	91737.50	42.12	0	1	0
4227360 191119	1939	32.4	94112.50	42.09	0	1	0
4227460 191119	1939	32.5	93262.50	42.17	0	1	0
4227560 191119	1939	32.6	93500.00	42.22	0	1	0
4227660 191119	1939	32.7	91012.50	42.31	0	1	0
4227760 191119	1939	32.8	94562.50	42.23	0	1	0
4227860 191119	1939	32.9	91875.00	42.28	0	1	0
4227960 191119	1939	33.0	91250.00	42.25	0	1	0
4228070 191119	1939	33.1	91037.50	42.22	0	1	0
4228170 191119	1939	33.2	93887.50	42.19	0	1	0
4228270 191119	1939	33.3	92062.50	42.25	0	1	0
4228370 191119	1939	33.4	93062.50	42.27	0	1	0
4228470 191119	1939	33.5	91437.50	42.22	0	1	0
4228570 191119	1939	33.6	92512.50	42.14	0	1	0
4228670 191119	1939	33.7	92287.50	42.09	0	1	0
4228770 191119	1939	33.8	93275.00	42.15	0	1	0
4228870 191119	1939	33.9	92500.00	42.09	0	1	0
4228969 191119	1939	34.0	92925.00	42.12	0	1	0
4229069 191119	1939	34.1	92887.50	42.19	0	1	0
4229179 191119	1939	34.2	93550.00	42.28	0	1	0
4229269 191119	1939	34.3	94250.00	42.26	0	1	0
4229379 191119	1939	34.4	91262.50	42.36	0	1	0
4229469 191119	1939	34.5	92412.50	42.28	0	1	0
4229569 191119	1939	34.6	92362.50	42.32	0	1	0
4229679 191119	1939	34.7	90737.50	42.32	0	1	0
4229769 191119	1939	34.8	92712.50	42.25	0	1	0
4229879 191119	1939	34.9	90825.00	42.22	0	1	0
4229969 191119	1939	35.0	92887.50	42.15	0	1	0
4230079 191119	1939	35.1	92625.00	42.14	0	1	0
4230179 191119	1939	35.2	92187.50	42.13	0	1	0
4230279 191119	1939	35.3	94400.00	42.07	0	1	0
4230379 191119	1939	35.4	94912.50	42.08	0	1	0
4230479 191119	1939	35.5	92400.00	42.24	0	1	0
4230579 191119	1939	35.6	93262.50	42.24	0	1	0
4230679 191119	1939	35.7	92062.50	42.28	0	1	0
4230779 191119	1939	35.8	90750.00	42.34	0	1	0
4230878 191119	1939	35.9	93800.00	42.25	0	1	0
4230978 191119	1939	36.0	93312.50	42.39	0	1	0
4231088 191119	1939	36.1	94412.50	42.41	0	1	0
4231188 191119	1939	36.2	93375.00	42.49	0	1	0
4231288 191119	1939	36.3	91537.50	42.54	0	1	0
4231388 191119	1939	36.4	92587.50	42.41	0	1	0
4231488 191119	1939	36.5	91500.00	42.31	0	1	0
4231588 191119	1939	36.6	94587.50	42.27	0	1	0
4231688 191119	1939	36.7	93237.50	42.33	0	1	0
4231788 191119	1939	36.8	92300.00	42.38	0	1	0
4231888 191119	1939	36.9	92550.00	42.45	0	1	0
4231988 191119	1939	37.0	89887.50	42.39	0	1	0
4232098 191119	1939	37.1	91937.50	42.24	0	1	0
4232198 191119	1939	37.2	91187.50	42.13	0	1	0
4232298 191119	1939	37.3	93287.50	42.03	0	1	0
4232398 191119	1939	37.4	92062.50	42.11	0	1	0
4232498 191119	1939	37.5	91362.50	42.08	0	1	0
4232598 191119	1939	37.6	91162.50	42.08	0	1	0
4232698 191119	1939	37.7	92062.50	41.92	0	1	0
4232797 191119	1939	37.8	91675.00	41.87	0	1	0
4232898 191119	1939	37.9	93812.50	41.84	0	1	0
4232997 191119	1939	38.0	92512.50	41.90	0	1	0
4233097 191119	1939	38.1	90925.00	42.02	0	1	0
4233207 191119	1939	38.2	90912.50	41.97	0	1	0
4233297 191119	1939	38.3	91862.50	41.96	0	1	0
4233407 191119	1939	38.4	92612.50	41.90	0	1	0
4233497 191119	1939	38.5	91550.00	41.92	0	1	0
4233597 191119	1939	38.6	93687.50	41.93	0	1	0
4233707 191119	1939	38.7	93150.00	42.04	0	1	0
4233797 191119	1939	38.8	92887.50	42.09	0	1	0
4233907 191119	1939	38.9	93187.50	42.15	0	1	0
4233997 191119	1939	39.0	92500.00	42.12	0	1	0
4234107 191119	1939	39.1	91550.00	42.12	0	1	0
4234207 191119	1939	39.2	92900.00	42.15	0	1	0
4234307 191119	1939	39.3	94462.50	42.23	0	1	0
4234407 191119	1939	39.4	92750.00	42.35	0	1	0
4234507 191119	1939	39.5	94000.00	42.36	0	1	0
4234607 191119	1939	39.6	93450.00	42.47	0	1	0
4234707 191119	1939	39.7	91675.00	42.46	0	1	0
4234807 191119	1939	39.8	94287.50	42.39	0	1	0
4234906 191119	1939	39.9	94062.50	42.45	0	1	0
4235006 191119	1939	40.0	90187.50	42.49	0	1	0
4235116 191119	1939	40.1	92625.00	42.39	0	1	0
4235216 191119	1939	40.2	92787.50	42.44	0	1	0
4235316 191119	1939	40.3	93425.00	42.43	0	1	0
4235416 191119	1939	40.4	94850.00	42.39	0	1	0
4235516 191119	1939	40.5	91862.50	42.48	0	1	0
4235616 191119	1939	40.6	91587.50	42.38	0	1	0
4235716 191119	1939	40.7	91787.50	42.30	0	1	0
4235816 191119	1939	40.8	94025.00	42.31	0	1	0
4235916 191119	1939	40.9	92012.50	42.29	0	1	0
4236016 191119	1939	41.0	92525.00	42.20	0	1	0
4236126 191119	1939	41.1	93262.50	42.31	0	1	0
4236226 191119	1939	41.2	93025.00	42.34	0	1	0
4236326 191119	1939	41.3	91587.50	42.35	0	1	0
4236426 191119	1939	41.4	91775.00	42.26	0	1	0
4236525 191119	1939	41.5	92262.50	42.13	0	1	0
4236626 191119	1939	41.6	92637.50	42.14	0	1	0
4236726 191119	1939	41.7	94062.50	42.19	0	1	0
4236825 191119	1939	41.8	92987.50	42.29	0	1	0
4236925 191119	1939	41.9	93787.50	42.25	0	1	0
4237025 191119	1939	42.0	92537.50	42.33	0	1	0
4237125 191119	1939	42.1	90975.00	42.33	0	1	0
4237225 191119	1939	42.2	91950.00	42.22	0	1	0
4237325 191119	1939	42.3	91812.50	42.18	0	1	0
4237435 191119	1939	42.4	92975.00	42.19	0	1	0
4237525 191119	1939	42.5	92237.50	42.24	0	1	0
4237625 191119	1939	42.6	91112.50	42.24	0	1	0
4237735 191119	1939	42.7	94075.00	42.17	0	1	0
4237825 191119	1939	42.8	92987.50	42.17	0	1	0
4237935 191119	1939	42.9	91312.50	42.17	0	1	0
4238025 191119	1939	43.0	92875.00	42.06	0	1	0
4238135 191119	1939	43.1	91100.00	42.07	0	1	0
4238235 191119	1939	43.2	93162.50	42.08	0	1	0
4238335 191119	1939	43.3	92762.50	42.13	0	1	0
4238435 191119	1939	43.4	92550.00	42.18	0	1	0
4238534 191119	1939	43.5	95487.50	42.16	0	1	0
4238634 191119	1939	43.6	91787.50	42.30	0	1	0
4238734 191119	1939	43.7	93312.50	42.33	0	1	0
4238834 191119	1939	43.8	93337.50	42.30	0	1	0
4238934 191119	1939	43.9	94750.00	42.32	0	1	0
4239034 191119	1939	44.0	93987.50	42.47	0	1	0
4239144 191119	1939	44.1	92312.50	42.52	0	1	0
4239244 191119	1939	44.2	91262.50	42.58	0	1	0
4239344 191119	1939	44.3	94175.00	42.49	0	1	0
4239444 191119	1939	44.4	90725.00	42.55	0	1	0
4239544 191119	1939	44.5	92875.00	42.47	0	1	0
4239644 191119	1939	44.6	91175.00	42.35	0	1	0
4239744 191119	1939	44.7	90862.50	42.33	0	1	0
4239844 191119	1939	44.8	93237.50	42.22	0	1	0
4239944 191119	1939	44.9	94037.50	42.21	0	1	0
4240044 191119	1939	45.0	91825.00	42.18	0	1	0
4240154 191119	1939	45.1	92475.00	42.08	0	1	0
4240254 191119	1939	45.2	90837.50	42.09	0	1	0
4240354 191119	1939	45.3	91450.00	42.07	0	1	0
4240454 191119	1939	45.4	93950.00	41.95	0	1	0
4240553 191119	1939	45.5	92975.00	42.09	0	1	0
4240653 191119	1939	45.6	93112.50	42.10	0	1	0
4240753 191119	1939	45.7	91412.50	42.18	0	1	0
4240853 191119	1939	45.8	94825.00	42.21	0	1	0
4240953 191119	1939	45.9	93962.50	42.28	0	1	0
4241053 191119	1939	46.0	90612.50	42.28	0	1	0
4241153 191119	1939	46.1	93137.50	42.22	0	1	0
4241253 191119	1939	46.2	94162.50	42.25	0	1	0
4241353 191119	1939	46.3	91950.00	42.40	0	1	0
4241454 191119	1939	46.4	91950.00	42.42	0	1	0
4241554 191119	1939	46.5	92300.00	42.33	0	1	0
4241653 191119	1939	46.6	94412.50	42.30	0	1	0
4241754 191119	1939	46.7	93225.00	42.36	0	1	0
4241853 191119	1939	46.8	91837.50	42.44	0	1	0
4241953 191119	1939	46.9	92612.50	42.31	0	1	0
4242053 191119	1939	47.0	90725.00	42.25	0	1	0
4242163 191119	1939	47.1	92662.50	42.25	0	1	0
4242263 191119	1939	47.2	92312.50	42.23	0	1	0
4242363 191119	1939	47.3	93750.00	42.15	0	1	0
4242463 191119	1939	47.4	92037.50	42.23	0	1	0
4242563 191119	1939	47.5	91375.00	42.23	0	1	0
4242663 191119	1939	47.6	91787.50	42.19	0	1	0
4242763 191119	1939	47.7	92687.50	42.07	0	1	0
4242863 191119	1939	47.8	93325.00	42.05	0	1	0
4242963 191119	1939	47.9	93700.00	42.12	0	1	0
4243063 191119	1939	48.0	92150.00	42.17	0	1	0
4243173 191119	1939	48.1	94162.50	42.23	0	1	0
4243273 191119	1939	48.2	94162.50	42.30	0	1	0
4243373 191119	1939	48.3	90062.50	42.38	0	1	0
4243473 191119	1939	48.4	92600.00	42.22	0	1	0
4243573 191119	1939	48.5	92637.50	42.24	0	1	0
4243673 191119	1939	48.6	94637.50	42.30	0	1	0
4243773 191119	1939	48.7	92487.50	42.43	0	1	0
4243873 191119	1939	48.8	92987.50	42.42	0	1	0
4243972 191119	1939	48.9	93287.50	42.40	0	1	0
4244072 191119	1939	49.0	91287.50	42.38	0	1	0
4244172 191119	1939	49.1	95750.00	42.34	0	1	0
4244282 191119	1939	49.2	95750.00	42.42	0	1	0
4244372 191119	1939	49.3	91537.50	42.49	0	1	0
4244482 191119	1939	49.4	93825.00	42.55	0	1	0
4244572 191119	1939	49.5	92700.00	42.61	0	1	0
4244672 191119	1939	49.6	93537.50	42.61	0	1	0
4244782 191119	1939	49.7	92525.00	42.56	0	1	0
4244872 191119	1939	49.8	90850.00	42.56	0	1	0
4244982 191119	1939	49.9	91475.00	42.47	0	1	0
4245072 191119	1939	50.0	93425.00	42.39	0	1	0
4245182 191119	1939	50.1	92062.50	42.48	0	1	0
4245282 191119	1939	50.2	92975.00	42.32	0	1	0
4245382 191119	1939	50.3	92925.00	42.19	0	1	0
4245482 191119	1939	50.4	94250.00	42.25	0	1	0
4245582 191119	1939	50.5	93937.50	42.27	0	1	0
4245682 191119	1939	50.6	92062.50	42.33	0	1	0
4245782 191119	1939	50.7	91675.00	42.26	0	1	0
4245882 191119	1939	50.8	93337.50	42.22	0	1	0
4245982 191119	1939	50.9	91087.50	42.34	0	1	0
4246082 191119	1939	51.0	94050.00	42.32	0	1	0
4246192 191119	1939	51.1	91650.00	42.35	0	1	0
4246292 191119	1939	51.2	92362.50	42.33	0	1	0
4246391 191119	1939	51.3	92762.50	42.30	0	1	0
4246491 191119	1939	51.4	90187.50	42.29	0	1	0
4246591 191119	1939	51.5	92237.50	42.11	0	1	0
4246691 191119	1939	51.6	93275.00	42.03	0	1	0
4246791 191119	1939	51.7	91850.00	42.09	0	1	0
4246891 191119	1939	51.8	93137.50	42.10	0	1	0
4246991 191119	1939	51.9	90987.50	42.09	0	1	0
4247091 191119	1939	52.0	94862.50	42.08	0	1	0
4247201 191119	1939	52.1	92987.50	42.12	0	1	0
4247301 191119	1939	52.2	93750.00	42.18	0	1	0
4247401 191119	1939	52.3	91987.50	42.24	0	1	0
4247501 191119	1939	52.4	95512.50	42.21	0	1	0
4247601 191119	1939	52.5	92500.00	42.45	0	1	0
4247701 191119	1939	52.6	92287.50	42.46	0	1	0
4247801 191119	1939	52.7	90500.00	42.41	0	1	0
4247901 191119	1939	52.8	95300.00	42.35	0	1	0
4248001 191119	1939	52.9	93550.00	42.45	0	1	0
4248101 191119	1939	53.0	91600.00	42.57	0	1	0
4248201 191119	1939	53.1	93625.00	42.42	0	1	0
4248301 191119	1939	53.2	93375.00	42.45	0	1	0
4248401 191119	1939	53.3	94525.00	42.43	0	1	0
4248501 191119	1939	53.4	92125.00	42.54	0	1	0
4248601 191119	1939	53.5	92775.00	42.39	0	1	0
4248701 191119	1939	53.6	91287.50	42.40	0	1	0
4248801 191119	1939	53.7	94175.00	42.36	0	1	0
4248901 191119	1939	53.8	93250.00	42.53	0	1	0
4249011 191119	1939	53.9	91950.00	42.43	0	1	0
4249101 191119	1939	54.0	93037.50	42.36	0	1	0
4249210 191119	1939	54.1	94000.00	42.43	0	1	0
4249310 191119	1939	54.2	93800.00	42.44	0	1	0
4249410 191119	1939	54.3	94050.00	42.46	0	1	0
4249510 191119	1939	54.4	90150.00	42.44	0	1	0
4249610 191119	1939	54.5	93787.50	42.35	0	1	0
4249710 191119	1939	54.6	93025.00	42.40	0	1	0
4249810 191119	1939	54.7	93537.50	42.48	0	1	0
4249910 191119	1939	54.8	91650.00	42.45	0	1	0
4250010 191119	1939	54.9	93187.50	42.37	0	1	0
4250110 191119	1939	55.0	91450.00	42.43	0	1	0
4250220 191119	1939	55.1	94175.00	42.36	0	1	0
4250320 191119	1939	55.2	94175.00	42.37	0	1	0
4250420 191119	1939	55.3	89650.00	42.38	0	1	0
4250520 191119	1939	55.4	91850.00	42.19	0	1	0
4250620 191119	1939	55.5	92387.50	42.26	0	1	0
4250720 191119	1939	55.6	93575.00	42.20	0	1	0
4250820 191119	1939	55.7	94025.00	42.22	0	1	0
4250920 191119	1939	55.8	92787.50	42.25	0	1	0
4251020 191119	1939	55.9	92337.50	42.30	0	1	0
4251120 191119	1939	56.0	90987.50	42.26	0	1	0
4251230 191119	1939	56.1	91300.00	42.24	0	1	0
4251329 191119	1939	56.2	91300.00	42.11	0	1	0
4251429 191119	1939	56.3	93775.00	41.98	0	1	0
4251529 191119	1939	56.4	92450.00	42.16	0	1	0
4251629 191119	1939	56.5	92900.00	42.19	0	1	0
4251729 191119	1939	56.6	92450.00	42.21	0	1	0
4251829 191119	1939	56.7	91887.50	42.16	0	1	0
4251929 191119	1939	56.8	90462.50	42.07	0	1	0
4252029 191119	1939	56.9	92475.00	41.96	0	1	0
4252129 191119	1939	57.0	91600.00	41.97	0	1	0
4252229 191119	1939	57.1	94300.00	42.00	0	1	0
4252329 191119	1939	57.2	94300.00	42.13	0	1	0
4252429 191119	1939	57.3	94475.00	42.27	0	1	0
4252529 191119	1939	57.4	93350.00	42.30	0	1	0
4252629 191119	1939	57.5	93250.00	42.34	0	1	0
4252729 191119	1939	57.6	93125.00	42.35	0	1	0
4252829 191119	1939	57.7	93562.50	42.39	0	1	0
4252929 191119	1939	57.8	91012.50	42.46	0	1	0
4253029 191119	1939	57.9	93737.50	42.49	0	1	0
4253129 191119	1939	58.0	91712.50	42.54	0	1	0
4253238 191119	1939	58.1	93362.50	42.55	0	1	0
4253338 191119	1939	58.2	93362.50	42.50	0	1	0
4253438 191119	1939	58.3	94862.50	42.46	0	1	0
4253538 191119	1939	58.4	92912.50	42.48	0	1	0
4253638 191119	1939	58.5	94087.50	42.46	0	1	0
4253738 191119	1939	58.6	92162.50	42.50	0	1	0
4253838 191119	1939	58.7	93287.50	42.45	0	1	0
4253938 191119	1939	58.8	94062.50	42.44	0	1	0
4254038 191119	1939	58.9	90462.50	42.58	0	1	0
4254138 191119	1939	59.0	94625.00	42.43	0	1	0
4254248 191119	1939	59.1	92187.50	42.56	0	1	0
4254348 191119	1939	59.2	92187.50	42.51	0	1	0
4254448 191119	1939	59.3	92675.00	42.46	0	1	0
4254548 191119	1939	59.4	91112.50	42.36	0	1	0
4254648 191119	1939	59.5	93362.50	42.28	0	1	0
4254748 191119	1939	59.6	93087.50	42.25	0	1	0
4254848 191119	1939	59.7	93550.00	42.29	0	1	0
4254948 191119	1939	59.8	92875.00	42.30	0	1	0
4255047 191119	1939	59.9	92050.00	42.25	0	1	0
4255148 191119	1940	0.0	94062.50	42.32	0	1	0
4255248 191119	1940	0.1	92587.50	42.29	0	1	0
4255348 191119	1940	0.2	93150.00	42.31	0	1	0
4255448 191119	1940	0.3	93112.50	42.35	0	1	0
4255548 191119	1940	0.4	93337.50	42.37	0	1	0
4255648 191119	1940	0.5	91800.00	42.47	0	1	0
4255748 191119	1940	0.6	92387.50	42.40	0	1	0
4255858 191119	1940	0.7	91700.00	42.37	0	1	0
4255948 191119	1940	0.8	93012.50	42.29	0	1	0
4256058 191119	1940	0.9	90887.50	42.29	0	1	0
4256148 191119	1940	1.0	93712.50	42.24	0	1	0
4256258 191119	1940	1.1	92912.50	42.23	0	1	0
4256358 191119	1940	1.2	92912.50	42.24	0	1	0
4256458 191119	1940	1.3	94325.00	42.23	0	1	0
4256558 191119	1940	1.4	93300.00	42.28	0	1	0
4256658 191119	1940	1.5	92800.00	42.28	0	1	0
4256758 191119	1940	1.6	92687.50	42.33	0	1	0
4256857 191119	1940	1.7	93087.50	42.34	0	1	0
4256957 191119	1940	1.8	91987.50	42.40	0	1	0
4257058 191119	1940	1.9	94725.00	42.36	0	1	0
4257158 191119	1940	2.0	92150.00	42.53	0	1	0
4257267 191119	1940	2.1	93562.50	42.46	0	1	0
4257367 191119	1940	2.2	93562.50	42.49	0	1	0
4257467 191119	1940	2.3	90450.00	42.52	0	1	0
4257567 191119	1940	2.4	92612.50	42.34	0	1	0
4257667 191119	1940	2.5	93337.50	42.31	0	1	0
4257767 191119	1940	2.6	93237.50	42.34	0	1	0
4257867 191119	1940	2.7	93262.50	42.36	0	1	0
4257967 191119	1940	2.8	92475.00	42.37	0	1	0
4258067 191119	1940	2.9	90550.00	42.39	0	1	0
4258167 191119	1940	3.0	92587.50	42.20	0	1	0
4258277 191119	1940	3.1	90762.50	42.22	0	1	0
4258377 191119	1940	3.2	90762.50	42.10	0	1	0
4258477 191119	1940	3.3	92887.50	41.97	0	1	0
4258577 191119	1940	3.4	92150.00	42.08	0	1	0
4258677 191119	1940	3.5	91287.50	42.06	0	1	0
4258777 191119	1940	3.6	94425.00	41.97	0	1	0
4258877 191119	1940	3.7	91350.00	42.02	0	1	0
4258977 191119	1940	3.8	92550.00	41.94	0	1	0
4259077 191119	1940	3.9	93600.00	41.94	0	1	0
4259177 191119	1940	4.0	92237.50	42.08	0	1	0
4259277 191119	1940	4.1	93400.00	42.06	0	1	0
4259377 191119	1940	4.2	93787.50	42.18	0	1	0
4259477 191119	1940	4.3	92875.00	42.32	0	1	0
4259577 191119	1940	4.4	90062.50	42.31	0	1	0
4259677 191119	1940	4.5	93175.00	42.22	0	1	0
4259776 191119	1940	4.6	92650.00	42.31	0	1	0
4259876 191119	1940	4.7	94600.00	42.23	0	1	0
4259976 191119	1940	4.8	92187.50	42.37	0	1	0
4300076 191119	1940	4.9	93050.00	42.36	0	1	0
4300176 191119	1940	5.0	91762.50	42.33	0	1	0
4300286 191119	1940	5.1	92987.50	42.31	0	1	0
4300386 191119	1940	5.2	92987.50	42.29	0	1	0
4300486 191119	1940	5.3	93137.50	42.26	0	1	0
4300586 191119	1940	5.4	91587.50	42.27	0	1	0
4300686 191119	1940	5.5	91812.50	42.34	0	1	0
4300786 191119	1940	5.6	93000.00	42.27	0	1	0
4300886 191119	1940	5.7	92512.50	42.29	0	1	0
4300986 191119	1940	5.8	90462.50	42.20	0	1	0
4301086 191119	1940	5.9	91525.00	42.12	0	1	0
4301186 191119	1940	6.0	91925.00	42.05	0	1	0
4301296 191119	1940	6.1	90712.50	42.06	0	1	0
4301396 191119	1940	6.2	90712.50	41.95	0	1	0
4301496 191119	1940	6.3	92950.00	41.85	0	1	0
4301596 191119	1940	6.4	92837.50	41.84	0	1	0
4301696 191119	1940	6.5	93937.50	41.90	0	1	0
4301796 191119	1940	6.6	92950.00	42.00	0	1	0
4301896 191119	1940	6.7	94725.00	41.99	0	1	0
4301996 191119	1940	6.8	92787.50	42.09	0	1	0
4302096 191119	1940	6.9	93012.50	42.20	0	1	0
4302196 191119	1940	7.0	92762.50	42.26	0	1	0
4302296 191119	1940	7.1	92625.00	42.30	0	1	0
4302406 191119	1940	7.2	92625.00	42.39	0	1	0
4302496 191119	1940	7.3	92262.50	42.47	0	1	0
4302606 191119	1940	7.4	92187.50	42.44	0	1	0
4302696 191119	1940	7.5	93750.00	42.41	0	1	0
4302796 191119	1940	7.6	91837.50	42.41	0	1	0
4302906 191119	1940	7.7	91137.50	42.36	0	1	0
4302995 191119	1940	7.8	93012.50	42.19	0	1	0
4303106 191119	1940	7.9	92662.50	42.20	0	1	0
4303195 191119	1940	8.0	92862.50	42.19	0	1	0
4303305 191119	1940	8.1	91562.50	42.19	0	1	0
4303405 191119	1940	8.2	91562.50	42.15	0	1	0
4303505 191119	1940	8.3	92212.50	42.10	0	1	0
4303605 191119	1940	8.4	92475.00	42.10	0	1	0
4303705 191119	1940	8.5	91875.00	42.11	0	1	0
4303805 191119	1940	8.6	93025.00	42.02	0	1	0
4303905 191119	1940	8.7	88787.50	42.08	0	1	0
4304005 191119	1940	8.8	92700.00	41.97	0	1	0
4304105 191119	1940	8.9	92662.50	41.96	0	1	0
4304205 191119	1940	9.0	91300.00	41.96	0	1	0
4304316 191119	1940	9.1	90962.50	41.89	0	1	0
4304415 191119	1940	9.2	92912.50	41.86	0	1	0
4304515 191119	1940	9.3	93137.50	41.92	0	1	0
4304615 191119	1940	9.4	93300.00	41.96	0	1	0
4304715 191119	1940	9.5	92662.50	42.00	0	1	0
4304815 191119	1940	9.6	93425.00	42.04	0	1	0
4304915 191119	1940	9.7	94575.00	42.05	0	1	0
4305015 191119	1940	9.8	94125.00	42.31	0	1	0
4305115 191119	1940	9.9	92575.00	42.38	0	1	0
4305214 191119	1940	10.0	93425.00	42.37	0	1	0
4305324 191119	1940	10.1	93312.50	42.47	0	1	0
4305424 191119	1940	10.2	93312.50	42.58	0	1	0
4305524 191119	1940	10.3	88987.50	42.59	0	1	0
4305624 191119	1940	10.4	92987.50	42.41	0	1	0
4305724 191119	1940	10.5	91612.50	42.39	0	1	0
4305824 191119	1940	10.6	93025.00	42.35	0	1	0
4305924 191119	1940	10.7	93375.00	42.33	0	1	0
4306024 191119	1940	10.8	94062.50	42.27	0	1	0
4306124 191119	1940	10.9	92212.50	42.27	0	1	0
4306224 191119	1940	11.0	91450.00	42.25	0	1	0
4306324 191119	1940	11.1	92187.50	42.17	0	1	0
4306434 191119	1940	11.2	90512.50	42.11	0	1	0
4306524 191119	1940	11.3	94175.00	41.99	0	1	0
4306633 191119	1940	11.4	91725.00	42.22	0	1	0
4306723 191119	1940	11.5	92775.00	42.17	0	1	0
4306823 191119	1940	11.6	93312.50	42.22	0	1	0
4306933 191119	1940	11.7	91887.50	42.23	0	1	0
4307023 191119	1940	11.8	92412.50	42.16	0	1	0
4307133 191119	1940	11.9	93225.00	42.09	0	1	0
4307223 191119	1940	12.0	93725.00	42.13	0	1	0
4307333 191119	1940	12.1	91900.00	42.24	0	1	0
4307433 191119	1940	12.2	91112.50	42.22	0	1	0
4307533 191119	1940	12.3	94312.50	42.25	0	1	0
4307633 191119	1940	12.4	93187.50	42.26	0	1	0
4307733 191119	1940	12.5	92300.00	42.32	0	1	0
4307833 191119	1940	12.6	93637.50	42.30	0	1	0
4307933 191119	1940	12.7	93712.50	42.32	0	1	0
4308033 191119	1940	12.8	94762.50	42.40	0	1	0
4308133 191119	1940	12.9	91275.00	42.50	0	1	0
4308233 191119	1940	13.0	90937.50	42.42	0	1	0
4308343 191119	1940	13.1	94187.50	42.29	0	1	0
4308443 191119	1940	13.2	94712.50	42.39	0	1	0
4308542 191119	1940	13.3	93475.00	42.56	0	1	0
4308642 191119	1940	13.4	92900.00	42.52	0	1	0
4308742 191119	1940	13.5	93850.00	42.51	0	1	0
4308842 191119	1940	13.6	92937.50	42.58	0	1	0
4308942 191119	1940	13.7	91137.50	42.54	0	1	0
4309042 191119	1940	13.8	93587.50	42.43	0	1	0
4309142 191119	1940	13.9	92725.00	42.37	0	1	0
4309242 191119	1940	14.0	92100.00	42.44	0	1	0
4309352 191119	1940	14.1	92400.00	42.49	0	1	0
4309452 191119	1940	14.2	91425.00	42.41	0	1	0
4309552 191119	1940	14.3	94987.50	42.26	0	1	0
4309652 191119	1940	14.4	93300.00	42.33	0	1	0
4309752 191119	1940	14.5	92012.50	42.35	0	1	0
4309852 191119	1940	14.6	91550.00	42.27	0	1	0
4309952 191119	1940	14.7	90375.00	42.21	0	1	0
4310052 191119	1940	14.8	90112.50	42.17	0	1	0
4310152 191119	1940	14.9	94062.50	42.01	0	1	0
4310252 191119	1940	15.0	91987.50	42.07	0	1	0
4310351 191119	1940	15.1	91450.00	42.07	0	1	0
4310451 191119	1940	15.2	94175.00	42.03	0	1	0
4310551 191119	1940	15.3	94550.00	42.15	0	1	0
4310651 191119	1940	15.4	91275.00	42.13	0	1	0
4310751 191119	1940	15.5	93625.00	42.04	0	1	0
4310851 191119	1940	15.6	94725.00	42.11	0	1	0
4310951 191119	1940	15.7	94512.50	42.26	0	1	0
4311051 191119	1940	15.8	90287.50	42.44	0	1	0
4311161 191119	1940	15.9	93287.50	42.45	0	1	0
4311251 191119	1940	16.0	91237.50	42.41	0	1	0
4311361 191119	1940	16.1	93162.50	42.38	0	1	0
4311461 191119	1940	16.2	93212.50	42.46	0	1	0
4311561 191119	1940	16.3	92600.00	42.41	0	1	0
4311661 191119	1940	16.4	94212.50	42.33	0	1	0
4311761 191119	1940	16.5	92187.50	42.46	0	1	0
4311861 191119	1940	16.6	91912.50	42.39	0	1	0
4311961 191119	1940	16.7	95900.00	42.27	0	1	0
4312061 191119	1940	16.8	94637.50	42.33	0	1	0
4312160 191119	1940	16.9	93287.50	42.53	0	1	0
4312260 191119	1940	17.0	92450.00	42.53	0	1	0
4312370 191119	1940	17.1	92162.50	42.58	0	1	0
4312470 191119	1940	17.2	93850.00	42.54	0	1	0
4312570 191119	1940	17.3	94212.50	42.56	0	1	0
4312670 191119	1940	17.4	94362.50	42.64	0	1	0
4312770 191119	1940	17.5	91525.00	42.64	0	1	0
4312870 191119	1940	17.6	94100.00	42.61	0	1	0
4312970 191119	1940	17.7	91612.50	42.71	0	1	0
4313070 191119	1940	17.8	93462.50	42.52	0	1	0
4313170 191119	1940	17.9	93237.50	42.47	0	1	0
4313270 191119	1940	18.0	93437.50	42.46	0	1	0
4313370 191119	1940	18.1	91200.00	42.51	0	1	0
4313480 191119	1940	18.2	92100.00	42.47	0	1	0
4313580 191119	1940	18.3	92675.00	42.39	0	1	0
4313680 191119	1940	18.4	92637.50	42.32	0	1	0
4313780 191119	1940	18.5	90825.00	42.24	0	1	0
4313880 191119	1940	18.6	92525.00	42.21	0	1	0
4313980 191119	1940	18.7	94700.00	42.14	0	1	0
4314079 191119	1940	18.8	94375.00	42.28	0	1	0
4314179 191119	1940	18.9	93975.00	42.32	0	1	0
4314279 191119	1940	19.0	92825.00	42.35	0	1	0
4314379 191119	1940	19.1	91525.00	42.32	0	1	0
4314479 191119	1940	19.2	92275.00	42.34	0	1	0
4314579 191119	1940	19.3	91712.50	42.35	0	1	0
4314679 191119	1940	19.4	92787.50	42.30	0	1	0
4314779 191119	1940	19.5	91962.50	42.31	0	1	0
4314879 191119	1940	19.6	90550.00	42.36	0	1	0
4314979 191119	1940	19.7	91487.50	42.27	0	1	0
4315079 191119	1940	19.8	90812.50	42.13	0	1	0
4315179 191119	1940	19.9	91587.50	41.97	0	1	0
4315279 191119	1940	20.0	92737.50	41.86	0	1	0
4315389 191119	1940	20.1	93125.00	41.85	0	1	0
4315489 191119	1940	20.2	91762.50	41.93	0	1	0
4315589 191119	1940	20.3	93200.00	41.90	0	1	0
4315689 191119	1940	20.4	93537.50	41.97	0	1	0
4315789 191119	1940	20.5	92250.00	42.00	0	1	0
4315889 191119	1940	20.6	92237.50	42.02	0	1	0
4315989 191119	1940	20.7	92875.00	42.09	0	1	0
4316089 191119	1940	20.8	91362.50	42.16	0	1	0
4316189 191119	1940	20.9	92412.50	42.18	0	1	0
4316289 191119	1940	21.0	93175.00	42.22	0	1	0
4316399 191119	1940	21.1	92512.50	42.24	0	1	0
4316499 191119	1940	21.2	91837.50	42.21	0	1	0
4316598 191119	1940	21.3	94450.00	42.21	0	1	0
4316698 191119	1940	21.4	94400.00	42.27	0	1	0
4316798 191119	1940	21.5	90512.50	42.31	0	1	0
4316898 191119	1940	21.6	91875.00	42.23	0	1	0
4316998 191119	1940	21.7	93875.00	42.21	0	1	0
4317098 191119	1940	21.8	92562.50	42.26	0	1	0
4317198 191119	1940	21.9	92087.50	42.31	0	1	0
4317298 191119	1940	22.0	90937.50	42.30	0	1	0
4317398 191119	1940	22.1	93450.00	42.20	0	1	0
4317508 191119	1940	22.2	93000.00	42.24	0	1	0
4317598 191119	1940	22.3	91537.50	42.29	0	1	0
4317708 191119	1940	22.4	94987.50	42.16	0	1	0
4317808 191119	1940	22.5	92237.50	42.19	0	1	0
4317898 191119	1940	22.6	92675.00	42.26	0	1	0
4318008 191119	1940	22.7	94100.00	42.30	0	1	0
4318098 191119	1940	22.8	94137.50	42.31	0	1	0
4318208 191119	1940	22.9	93425.00	42.38	0	1	0
4318308 191119	1940	23.0	90737.50	42.44	0	1	0
4318407 191119	1940	23.1	92612.50	42.43	0	1	0
4318507 191119	1940	23.2	90150.00	42.40	0	1	0
4318607 191119	1940	23.3	91062.50	42.27	0	1	0
4318708 191119	1940	23.4	91650.00	42.25	0	1	0
4318807 191119	1940	23.5	93375.00	42.10	0	1	0
4318907 191119	1940	23.6	90750.00	42.15	0	1	0
4319007 191119	1940	23.7	91325.00	42.06	0	1	0
4319107 191119	1940	23.8	89937.50	41.94	0	1	0
4319207 191119	1940	23.9	92412.50	41.75	0	1	0
4319307 191119	1940	24.0	89225.00	41.70	0	1	0
4319407 191119	1940	24.1	93462.50	41.63	0	1	0
4319517 191119	1940	24.2	92162.50	41.67	0	1	0
4319617 191119	1940	24.3	92300.00	41.76	0	1	0
4319717 191119	1940	24.4	92362.50	41.82	0	1	0
4319817 191119	1940	24.5	91837.50	41.85	0	1	0
4319917 191119	1940	24.6	94400.00	41.78	0	1	0
4320017 191119	1940	24.7	91662.50	41.94	0	1	0
4320117 191119	1940	24.8	92912.50	41.96	0	1	0
4320217 191119	1940	24.9	93050.00	42.09	0	1	0
4320317 191119	1940	25.0	93537.50	42.12	0	1	0
4320416 191119	1940	25.1	91437.50	42.32	0	1	0
4320526 191119	1940	25.2	93100.00	42.22	0	1	0
4320626 191119	1940	25.3	93137.50	42.27	0	1	0
4320726 191119	1940	25.4	93800.00	42.30	0	1	0
4320826 191119	1940	25.5	90350.00	42.37	0	1	0
4320926 191119	1940	25.6	91962.50	42.30	0	1	0
4321026 191119	1940	25.7	91962.50	42.19	0	1	0
4321126 191119	1940	25.8	93675.00	42.21	0	1	0
4321226 191119	1940	25.9	92437.50	42.24	0	1	0
4321326 191119	1940	26.0	90462.50	42.21	0	1	0
4321426 191119	1940	26.1	90350.00	42.07	0	1	0
4321536 191119	1940	26.2	93875.00	42.03	0	1	0
4321626 191119	1940	26.3	93312.50	42.06	0	1	0
4321736 191119	1940	26.4	93237.50	42.07	0	1	0
4321826 191119	1940	26.5	89875.00	42.04	0	1	0
4321926 191119	1940	26.6	90475.00	42.02	0	1	0
4322036 191119	1940	26.7	92975.00	41.95	0	1	0
4322125 191119	1940	26.8	94187.50	42.00	0	1	0
4322235 191119	1940	26.9	91012.50	42.02	0	1	0
4322326 191119	1940	27.0	92700.00	41.96	0	1	0
4322425 191119	1940	27.1	93575.00	42.06	0	1	0
4322535 191119	1940	27.2	91100.00	42.21	0	1	0
4322635 191119	1940	27.3	91825.00	42.08	0	1	0
4322735 191119	1940	27.4	92037.50	42.01	0	1	0
4322835 191119	1940	27.5	93087.50	41.96	0	1	0
4322935 191119	1940	27.6	93550.00	42.10	0	1	0
4323035 191119	1940	27.7	92537.50	42.24	0	1	0
4323135 191119	1940	27.8	92587.50	42.22	0	1	0
4323235 191119	1940	27.9	92225.00	42.15	0	1	0
4323335 191119	1940	28.0	92712.50	42.21	0	1	0
4323435 191119	1940	28.1	91250.00	42.21	0	1	0
4323545 191119	1940	28.2	91500.00	42.10	0	1	0
4323645 191119	1940	28.3	93262.50	42.12	0	1	0
4323745 191119	1940	28.4	93600.00	42.18	0	1	0
4323845 191119	1940	28.5	93512.50	42.25	0	1	0
4323945 191119	1940	28.6	92712.50	42.27	0	1	0
4324045 191119	1940	28.7	91875.00	42.24	0	1	0
4324144 191119	1940	28.8	90700.00	42.21	0	1	0
4324245 191119	1940	28.9	93012.50	42.12	0	1	0
4324345 191119	1940	29.0	92525.00	42.16	0	1	0
4324444 191119	1940	29.1	91587.50	42.15	0	1	0
4324554 191119	1940	29.2	92100.00	42.16	0	1	0
4324654 191119	1940	29.3	93575.00	42.19	0	1	0
4324754 191119	1940	29.4	92212.50	42.20	0	1	0
4324854 191119	1940	29.5	92137.50	42.14	0	1	0
4324954 191119	1940	29.6	93975.00	42.08	0	1	0
4325054 191119	1940	29.7	92312.50	42.14	0	1	0
4325154 191119	1940	29.8	92475.00	42.16	0	1	0
4325254 191119	1940	29.9	92887.50	42.24	0	1	0
4325354 191119	1940	30.0	92725.00	42.23	0	1	0
4325454 191119	1940	30.1	93237.50	42.24	0	1	0
4325554 191119	1940	30.2	93425.00	42.31	0	1	0
4325654 191119	1940	30.3	94725.00	42.37	0	1	0
4325764 191119	1940	30.4	93300.00	42.43	0	1	0
4325854 191119	1940	30.5	89575.00	42.47	0	1	0
4325954 191119	1940	30.6	90375.00	42.36	0	1	0
4326054 191119	1940	30.7	90912.50	42.20	0	1	0
4326154 191119	1940	30.8	94500.00	42.13	0	1	0
4326264 191119	1940	30.9	91137.50	42.22	0	1	0
4326354 191119	1940	31.0	93887.50	42.15	0	1	0
4326454 191119	1940	31.1	93312.50	42.20	0	1	0
4326563 191119	1940	31.2	93887.50	42.20	0	1	0
4326663 191119	1940	31.3	92125.00	42.22	0	1	0
4326763 191119	1940	31.4	92562.50	42.11	0	1	0
4326863 191119	1940	31.5	91925.00	42.07	0	1	0
4326963 191119	1940	31.6	93562.50	42.18	0	1	0
4327063 191119	1940	31.7	92187.50	42.32	0	1	0
4327163 191119	1940	31.8	92312.50	42.38	0	1	0
4327263 191119	1940	31.9	94487.50	42.28	0	1	0
4327363 191119	1940	32.0	92812.50	42.43	0	1	0
4327463 191119	1940	32.1	90137.50	42.38	0	1	0
4327573 191119	1940	32.2	93412.50	42.24	0	1	0
4327673 191119	1940	32.3	91975.00	42.22	0	1	0
4327773 191119	1940	32.4	93475.00	42.21	0	1	0
4327873 191119	1940	32.5	93387.50	42.25	0	1	0
4327973 191119	1940	32.6	92700.00	42.32	0	1	0
4328073 191119	1940	32.7	94550.00	42.28	0	1	0
4328173 191119	1940	32.8	92762.50	42.39	0	1	0
4328273 191119	1940	32.9	93012.50	42.41	0	1	0
4328373 191119	1940	33.0	94025.00	42.34	0	1	0
4328473 191119	1940	33.1	93700.00	42.39	0	1	0
4328583 191119	1940	33.2	93812.50	42.56	0	1	0
4328683 191119	1940	33.3	93050.00	42.57	0	1	0
4328783 191119	1940	33.4	94075.00	42.62	0	1	0
4328882 191119	1940	33.5	94700.00	42.65	0	1	0
4328982 191119	1940	33.6	90250.00	42.71	0	1	0
4329082 191119	1940	33.7	94312.50	42.60	0	1	0
4329182 191119	1940	33.8	93275.00	42.59	0	1	0
4329282 191119	1940	33.9	92887.50	42.61	0	1	0
4329382 191119	1940	34.0	93725.00	42.60	0	1	0
4329482 191119	1940	34.1	93087.50	42.59	0	1	0
4329582 191119	1940	34.2	92000.00	42.56	0	1	0
4329682 191119	1940	34.3	91062.50	42.48	0	1	0
4329782 191119	1940	34.4	91975.00	42.39	0	1	0
4329882 191119	1940	34.5	94612.50	42.30	0	1	0
4329982 191119	1940	34.6	93700.00	42.29	0	1	0
4330082 191119	1940	34.7	90687.50	42.45	0	1	0
4330182 191119	1940	34.8	92700.00	42.29	0	1	0
4330282 191119	1940	34.9	93400.00	42.26	0	1	0
4330382 191119	1940	35.0	93387.50	42.28	0	1	0
4330482 191119	1940	35.1	90287.50	42.27	0	1	0
4330592 191119	1940	35.2	92162.50	42.14	0	1	0
4330692 191119	1940	35.3	91175.00	42.15	0	1	0
4330792 191119	1940	35.4	94237.50	42.15	0	1	0
4330892 191119	1940	35.5	94550.00	42.26	0	1	0
4330992 191119	1940	35.6	92775.00	42.25	0	1	0
4331092 191119	1940	35.7	93850.00	42.21	0	1	0
4331192 191119	1940	35.8	93775.00	42.35	0	1	0
4331292 191119	1940	35.9	90300.00	42.40	0	1	0
4331391 191119	1940	36.0	92337.50	42.26	0	1	0
4331491 191119	1940	36.1	92962.50	42.22	0	1	0
4331601 191119	1940	36.2	93675.00	42.34	0	1	0
4331701 191119	1940	36.3	94575.00	42.40	0	1	0
4331801 191119	1940	36.4	93812.50	42.56	0	1	0
4331901 191119	1940	36.5	89937.50	42.54	0	1	0
4332001 191119	1940	36.6	94162.50	42.33	0	1	0
4332101 191119	1940	36.7	94125.00	42.39	0	1	0
4332201 191119	1940	36.8	90050.00	42.40	0	1	0
4332301 191119	1940	36.9	91525.00	42.24	0	1	0
4332401 191119	1940	37.0	93000.00	42.29	0	1	0
4332501 191119	1940	37.1	92825.00	42.32	0	1	0
4332611 191119	1940	37.2	92325.00	42.32	0	1	0
4332701 191119	1940	37.3	93450.00	42.26	0	1	0
4332811 191119	1940	37.4	92162.50	42.20	0	1	0
4332901 191119	1940	37.5	93825.00	42.13	0	1	0
4333001 191119	1940	37.6	90562.50	42.31	0	1	0
4333111 191119	1940	37.7	91312.50	42.14	0	1	0
4333201 191119	1940	37.8	93750.00	42.02	0	1	0
4333311 191119	1940	37.9	94250.00	42.18	0	1	0
4333410 191119	1940	38.0	92337.50	42.31	0	1	0
4333500 191119	1940	38.1	90425.00	42.28	0	1	0
4333610 191119	1940	38.2	94387.50	42.17	0	1	0
4333710 191119	1940	38.3	91550.00	42.26	0	1	0
4333810 191119	1940	38.4	92375.00	42.18	0	1	0
4333911 191119	1940	38.5	92125.00	42.18	0	1	0
4334010 191119	1940	38.6	89912.50	42.11	0	1	0
4334110 191119	1940	38.7	90862.50	42.08	0	1	0
4334210 191119	1940	38.8	92300.00	42.06	0	1	0
4334310 191119	1940	38.9	93225.00	41.99	0	1	0
4334410 191119	1940	39.0	92075.00	41.95	0	1	0
4334510 191119	1940	39.1	91262.50	41.94	0	1	0
4334620 191119	1940	39.2	91375.00	41.97	0	1	0
4334720 191119	1940	39.3	94200.00	41.84	0	1	0
4334820 191119	1940	39.4	94175.00	41.96	0	1	0
4334920 191119	1940	39.5	91200.00	42.04	0	1	0
4335020 191119	1940	39.6	93875.00	42.00	0	1	0
4335120 191119	1940	39.7	93337.50	42.17	0	1	0
4335220 191119	1940	39.8	94887.50	42.29	0	1	0
4335320 191119	1940	39.9	91537.50	42.40	0	1	0
4335420 191119	1940	40.0	95850.00	42.33	0	1	0
4335520 191119	1940	40.1	91650.00	42.50	0	1	0
4335630 191119	1940	40.2	95562.50	42.51	0	1	0
4335730 191119	1940	40.3	93812.50	42.70	0	1	0
4335829 191119	1940	40.4	88575.00	42.68	0	1	0
4335930 191119	1940	40.5	92162.50	42.43	0	1	0
4336030 191119	1940	40.6	92675.00	42.48	0	1	0
4336129 191119	1940	40.7	93562.50	42.42	0	1	0
4336229 191119	1940	40.8	91662.50	42.43	0	1	0
4336329 191119	1940	40.9	93025.00	42.29	0	1	0
4336429 191119	1940	41.0	92287.50	42.35	0	1	0
4336529 191119	1940	41.1	91875.00	42.19	0	1	0
4336639 191119	1940	41.2	91975.00	42.20	0	1	0
4336729 191119	1940	41.3	92012.50	42.04	0	1	0
4336839 191119	1940	41.4	92437.50	41.96	0	1	0
4336929 191119	1940	41.5	93400.00	42.14	0	1	0
4337029 191119	1940	41.6	92062.50	42.19	0	1	0
4337139 191119	1940	41.7	91912.50	42.16	0	1	0
4337229 191119	1940	41.8	91462.50	42.09	0	1	0
4337339 191119	1940	41.9	91912.50	42.08	0	1	0
4337429 191119	1940	42.0	94800.00	42.03	0	1	0
4337529 191119	1940	42.1	94137.50	42.14	0	1	0
4337639 191119	1940	42.2	91875.00	42.25	0	1	0
4337739 191119	1940	42.3	93287.50	42.24	0	1	0
4337839 191119	1940	42.4	91250.00	42.30	0	1	0
4337938 191119	1940	42.5	90762.50	42.24	0	1	0
4338038 191119	1940	42.6	92787.50	42.13	0	1	0
4338138 191119	1940	42.7	93112.50	42.16	0	1	0
4338238 191119	1940	42.8	91362.50	42.21	0	1	0
4338338 191119	1940	42.9	92187.50	42.21	0	1	0
4338438 191119	1940	43.0	92550.00	42.22	0	1	0
4338538 191119	1940	43.1	88925.00	42.12	0	1	0
4338648 191119	1940	43.2	91937.50	41.88	0	1	0
4338748 191119	1940	43.3	94012.50	41.89	0	1	0
4338848 191119	1940	43.4	92525.00	41.92	0	1	0
4338948 191119	1940	43.5	92762.50	41.98	0	1	0
4339048 191119	1940	43.6	90487.50	42.07	0	1	0
4339148 191119	1940	43.7	92662.50	41.96	0	1	0
4339248 191119	1940	43.8	90150.00	41.94	0	1	0
4339348 191119	1940	43.9	92512.50	41.89	0	1	0
4339448 191119	1940	44.0	93287.50	41.90	0	1	0
4339548 191119	1940	44.1	94437.50	41.94	0	1	0
4339657 191119	1940	44.2	93275.00	42.18	0	1	0
4339757 191119	1940	44.3	90925.00	42.25	0	1	0
4339857 191119	1940	44.4	95225.00	42.11	0	1	0
4339957 191119	1940	44.5	95150.00	42.23	0	1	0
4340057 191119	1940	44.6	93525.00	42.34	0	1	0
4340157 191119	1940	44.7	92600.00	42.47	0	1	0
4340257 191119	1940	44.8	91800.00	42.47	0	1	0
4340357 191119	1940	44.9	93175.00	42.54	0	1	0
4340457 191119	1940	45.0	92237.50	42.57	0	1	0
4340557 191119	1940	45.1	94550.00	42.53	0	1	0
4340657 191119	1940	45.2	90787.50	42.53	0	1	0
4340757 191119	1940	45.3	92775.00	42.42	0	1	0
4340857 191119	1940	45.4	93650.00	42.50	0	1	0
4340957 191119	1940	45.5	93625.00	42.43	0	1	0
4341057 191119	1940	45.6	93712.50	42.36	0	1	0
4341157 191119	1940	45.7	93825.00	42.37	0	1	0
4341257 191119	1940	45.8	91812.50	42.43	0	1	0
4341357 191119	1940	45.9	91412.50	42.43	0	1	0
4341457 191119	1940	46.0	92550.00	42.35	0	1	0
4341556 191119	1940	46.1	91637.50	42.36	0	1	0
4341666 191119	1940	46.2	94162.50	42.23	0	1	0
4341766 191119	1940	46.3	92775.00	42.38	0	1	0
4341866 191119	1940	46.4	90350.00	42.38	0	1	0
4341966 191119	1940	46.5	93012.50	42.23	0	1	0
4342066 191119	1940	46.6	92475.00	42.21	0	1	0
4342166 191119	1940	46.7	92762.50	42.15	0	1	0
4342266 191119	1940	46.8	94125.00	42.10	0	1	0
4342366 191119	1940	46.9	91062.50	42.21	0	1	0
4342466 191119	1940	47.0	92437.50	42.19	0	1	0
4342566 191119	1940	47.1	92812.50	42.19	0	1	0
4342676 191119	1940	47.2	92462.50	42.24	0	1	0
4342776 191119	1940	47.3	92675.00	42.16	0	1	0
4342876 191119	1940	47.4	91437.50	42.16	0	1	0
4342976 191119	1940	47.5	92150.00	42.21	0	1	0
4343076 191119	1940	47.6	94287.50	42.17	0	1	0
4343176 191119	1940	47.7	93687.50	42.25	0	1	0
4343276 191119	1940	47.8	93162.50	42.29	0	1	0
4343376 191119	1940	47.9	92387.50	42.25	0	1	0
4343475 191119	1940	48.0	92862.50	42.31	0	1	0
4343575 191119	1940	48.1	92687.50	42.33	0	1	0
4343685 191119	1940	48.2	93700.00	42.32	0	1	0
4343785 191119	1940	48.3	92975.00	42.38	0	1	0
4343885 191119	1940	48.4	94725.00	42.39	0	1	0
4343985 191119	1940	48.5	91550.00	42.54	0	1	0
4344085 191119	1940	48.6	94425.00	42.51	0	1	0
4344185 191119	1940	48.7	89787.50	42.52	0	1	0
4344285 191119	1940	48.8	93612.50	42.34	0	1	0
4344385 191119	1940	48.9	92625.00	42.36	0	1	0
4344485 191119	1940	49.0	92475.00	42.37	0	1	0
4344585 191119	1940	49.1	94400.00	42.36	0	1	0
4344685 191119	1940	49.2	92125.00	42.43	0	1	0
4344785 191119	1940	49.3	94800.00	42.36	0	1	0
4344885 191119	1940	49.4	95037.50	42.44	0	1	0
4344985 191119	1940	49.5	91262.50	42.46	0	1	0
4345085 191119	1940	49.6	90775.00	42.44	0	1	0
4345185 191119	1940	49.7	89912.50	42.28	0	1	0
4345284 191119	1940	49.8	92362.50	42.29	0	1	0
4345384 191119	1940	49.9	93725.00	42.23	0	1	0
4345484 191119	1940	50.0	94375.00	42.28	0	1	0
4345584 191119	1940	50.1	92762.50	42.36	0	1	0
4345694 191119	1940	50.2	91725.00	42.29	0	1	0
4345794 191119	1940	50.3	92675.00	42.27	0	1	0
4345894 191119	1940	50.4	91825.00	42.18	0	1	0
4345994 191119	1940	50.5	92100.00	42.03	0	1	0
4346094 191119	1940	50.6	92837.50	42.07	0	1	0
4346194 191119	1940	50.7	90075.00	42.16	0	1	0
4346294 191119	1940	50.8	88362.50	42.17	0	1	0
4346394 191119	1940	50.9	92737.50	41.99	0	1	0
4346494 191119	1940	51.0	93075.00	41.95	0	1	0
4346594 191119	1940	51.1	93375.00	41.89	0	1	0
4346704 191119	1940	51.2	91975.00	41.92	0	1	0
4346804 191119	1940	51.3	91975.00	41.93	0	1	0
4346904 191119	1940	51.4	92575.00	41.90	0	1	0
4347004 191119	1940	51.5	93150.00	41.93	0	1	0
4347104 191119	1940	51.6	91087.50	41.98	0	1	0
4347203 191119	1940	51.7	93362.50	41.90	0	1	0
4347304 191119	1940	51.8	90775.00	42.05	0	1	0
4347403 191119	1940	51.9	91750.00	42.15	0	1	0
4347503 191119	1940	52.0	92137.50	42.11	0	1	0
4347603 191119	1940	52.1	93125.00	42.07	0	1	0
4347713 191119	1940	52.2	92775.00	42.06	0	1	0
4347803 191119	1940	52.3	94525.00	42.09	0	1	0
4347913 191119	1940	52.4	92800.00	42.21	0	1	0
4348013 191119	1940	52.5	93400.00	42.22	0	1	0
4348103 191119	1940	52.6	93275.00	42.23	0	1	0
4348213 191119	1940	52.7	91150.00	42.33	0	1	0
4348313 191119	1940	52.8	91900.00	42.23	0	1	0
4348413 191119	1940	52.9	92575.00	42.28	0	1	0
4348513 191119	1940	53.0	91487.50	42.31	0	1	0
4348603 191119	1940	53.1	92700.00	42.29	0	1	0
4348713 191119	1940	53.2	94125.00	42.27	0	1	0
4348813 191119	1940	53.3	91937.50	42.33	0	1	0
4348913 191119	1940	53.4	94162.50	42.21	0	1	0
4349013 191119	1940	53.5	92362.50	42.27	0	1	0
4349112 191119	1940	53.6	92262.50	42.23	0	1	0
4349213 191119	1940	53.7	91800.00	42.18	0	1	0
4349312 191119	1940	53.8	93400.00	42.21	0	1	0
4349413 191119	1940	53.9	93875.00	42.28	0	1	0
4349513 191119	1940	54.0	92012.50	42.34	0	1	0
4349612 191119	1940	54.1	93512.50	42.36	0	1	0
4349722 191119	1940	54.2	92737.50	42.40	0	1	0
4349822 191119	1940	54.3	91950.00	42.33	0	1	0
4349922 191119	1940	54.4	93462.50	42.33	0	1	0
4350022 191119	1940	54.5	94950.00	42.30	0	1	0
4350122 191119	1940	54.6	92687.50	42.42	0	1	0
4350222 191119	1940	54.7	92875.00	42.44	0	1	0
4350322 191119	1940	54.8	89700.00	42.49	0	1	0
4350422 191119	1940	54.9	91512.50	42.32	0	1	0
4350522 191119	1940	55.0	93662.50	42.21	0	1	0
4350622 191119	1940	55.1	92137.50	42.29	0	1	0
4350732 191119	1940	55.2	91962.50	42.23	0	1	0
4350832 191119	1940	55.3	93025.00	42.19	0	1	0
4350932 191119	1940	55.4	92600.00	42.24	0	1	0
4351032 191119	1940	55.5	91812.50	42.20	0	1	0
4351132 191119	1940	55.6	92312.50	42.06	0	1	0
4351232 191119	1940	55.7	92550.00	42.04	0	1	0
4351332 191119	1940	55.8	94550.00	42.03	0	1	0
4351432 191119	1940	55.9	93925.00	42.25	0	1	0
4351532 191119	1940	56.0	89675.00	42.35	0	1	0
4351631 191119	1940	56.1	91425.00	42.17	0	1	0
4351741 191119	1940	56.2	92937.50	42.14	0	1	0
4351831 191119	1940	56.3	91587.50	42.19	0	1	0
4351941 191119	1940	56.4	92412.50	42.12	0	1	0
4352031 191119	1940	56.5	94625.00	42.11	0	1	0
4352131 191119	1940	56.6	91850.00	42.24	0	1	0
4352241 191119	1940	56.7	92312.50	42.22	0	1	0
4352331 191119	1940	56.8	94262.50	42.21	0	1	0
4352441 191119	1940	56.9	93912.50	42.20	0	1	0
4352531 191119	1940	57.0	94500.00	42.19	0	1	0
4352631 191119	1940	57.1	91737.50	42.41	0	1	0
4352741 191119	1940	57.2	93112.50	42.43	0	1	0
4352841 191119	1940	57.3	93187.50	42.43	0	1	0
4352941 191119	1940	57.4	92500.00	42.51	0	1	0
4353041 191119	1940	57.5	92762.50	42.51	0	1	0
4353141 191119	1940	57.6	92250.00	42.43	0	1	0
4353241 191119	1940	57.7	91812.50	42.44	0	1	0
4353340 191119	1940	57.8	92812.50	42.42	0	1	0
4353440 191119	1940	57.9	93762.50	42.36	0	1	0
4353540 191119	1940	58.0	93537.50	42.35	0	1	0
4353640 191119	1940	58.1	91050.00	42.31	0	1	0
4353750 191119	1940	58.2	91112.50	42.28	0	1	0
4353850 191119	1940	58.3	91812.50	42.19	0	1	0
4353950 191119	1940	58.4	93600.00	42.12	0	1	0
4354050 191119	1940	58.5	90762.50	42.17	0	1	0
4354150 191119	1940	58.6	91512.50	42.08	0	1	0
4354250 191119	1940	58.7	94900.00	42.05	0	1	0
4354350 191119	1940	58.8	93412.50	42.19	0	1	0
4354450 191119	1940	58.9	93225.00	42.22	0	1	0
4354550 191119	1940	59.0	91162.50	42.19	0	1	0
4354650 191119	1940	59.1	92987.50	42.08	0	1	0
4354760 191119	1940	59.2	93237.50	42.17	0	1	0
4354860 191119	1940	59.3	92700.00	42.27	0	1	0
4354960 191119	1940	59.4	92550.00	42.31	0	1	0
4355059 191119	1940	59.5	92875.00	42.26	0	1	0
4355159 191119	1940	59.6	93725.00	42.36	0	1	0
4355259 191119	1940	59.7	93425.00	42.45	0	1	0
4355359 191119	1940	59.8	92975.00	42.39	0	1	0
4355459 191119	1940	59.9	93787.50	42.37	0	1	0
4355560 191119	1941	0.0	92262.50	42.39	0	1	0
4355660 191119	1941	0.1	93862.50	42.44	0	1	0
4355760 191119	1941	0.2	92775.00	42.48	0	1	0
4355860 191119	1941	0.3	91412.50	42.46	0	1	0
4355960 191119	1941	0.4	94550.00	42.40	0	1	0
4356060 191119	1941	0.5	93875.00	42.49	0	1	0
4356160 191119	1941	0.6	91387.50	42.54	0	1	0
4356260 191119	1941	0.7	94725.00	42.43	0	1	0
4356360 191119	1941	0.8	91487.50	42.49	0	1	0
4356460 191119	1941	0.9	91537.50	42.43	0	1	0
4356560 191119	1941	1.0	94525.00	42.32	0	1	0
4356659 191119	1941	1.1	90812.50	42.43	0	1	0
4356769 191119	1941	1.2	93187.50	42.29	0	1	0
4356869 191119	1941	1.3	93400.00	42.31	0	1	0
4356969 191119	1941	1.4	92250.00	42.40	0	1	0
4357069 191119	1941	1.5	90250.00	42.29	0	1	0
4357169 191119	1941	1.6	91112.50	42.13	0	1	0
4357269 191119	1941	1.7	94087.50	42.12	0	1	0
4357369 191119	1941	1.8	94512.50	42.09	0	1	0
4357469 191119	1941	1.9	94925.00	42.23	0	1	0
4357569 191119	1941	2.0	93812.50	42.38	0	1	0
4357669 191119	1941	2.1	91350.00	42.35	0	1	0
4357779 191119	1941	2.2	93212.50	42.37	0	1	0
4357879 191119	1941	2.3	93562.50	42.37	0	1	0
4357979 191119	1941	2.4	91537.50	42.38	0	1	0
4358079 191119	1941	2.5	92675.00	42.35	0	1	0
4358179 191119	1941	2.6	92675.00	42.46	0	1	0
4358279 191119	1941	2.7	93337.50	42.53	0	1	0
4358379 191119	1941	2.8	92925.00	42.49	0	1	0
4358479 191119	1941	2.9	92687.50	42.42	0	1	0
4358579 191119	1941	3.0	91837.50	42.32	0	1	0
4358679 191119	1941	3.1	90325.00	42.23	0	1	0
4358789 191119	1941	3.2	92687.50	42.18	0	1	0
4358879 191119	1941	3.3	92225.00	42.16	0	1	0
4358989 191119	1941	3.4	92237.50	42.10	0	1	0
4359079 191119	1941	3.5	92962.50	42.13	0	1	0
4359179 191119	1941	3.6	92787.50	42.15	0	1	0
4359289 191119	1941	3.7	91350.00	42.15	0	1	0
4359379 191119	1941	3.8	93050.00	42.06	0	1	0
4359489 191119	1941	3.9	91712.50	42.07	0	1	0
4359579 191119	1941	4.0	92225.00	42.02	0	1	0
4359679 191119	1941	4.1	92487.50	42.04	0	1	0
4359789 191119	1941	4.2	91637.50	42.14	0	1	0
4359889 191119	1941	4.3	95025.00	42.09	0	1	0
4359989 191119	1941	4.4	92375.00	42.22	0	1	0
4400089 191119	1941	4.5	93600.00	42.22	0	1	0
4400188 191119	1941	4.6	94200.00	42.25	0	1	0
4400288 191119	1941	4.7	92300.00	42.31	0	1	0
4400388 191119	1941	4.8	92437.50	42.36	0	1	0
4400488 191119	1941	4.9	94625.00	42.33	0	1	0
4400588 191119	1941	5.0	92875.00	42.46	0	1	0
4400688 191119	1941	5.1	92825.00	42.49	0	1	0
4400798 191119	1941	5.2	94000.00	42.51	0	1	0
4400898 191119	1941	5.3	94200.00	42.61	0	1	0
4400998 191119	1941	5.4	94187.50	42.57	0	1	0
4401098 191119	1941	5.5	92437.50	42.66	0	1	0
4401198 191119	1941	5.6	90425.00	42.60	0	1	0
4401298 191119	1941	5.7	93950.00	42.43	0	1	0
4401398 191119	1941	5.8	92000.00	42.51	0	1	0
4401498 191119	1941	5.9	94375.00	42.49	0	1	0
4401598 191119	1941	6.0	93125.00	42.48	0	1	0
4401698 191119	1941	6.1	93200.00	42.49	0	1	0
4401808 191119	1941	6.2	91737.50	42.51	0	1	0
4401908 191119	1941	6.3	91775.00	42.40	0	1	0
4402008 191119	1941	6.4	93625.00	42.29	0	1	0
4402108 191119	1941	6.5	93062.50	42.27	0	1	0
4402207 191119	1941	6.6	90712.50	42.30	0	1	0
4402308 191119	1941	6.7	91100.00	42.31	0	1	0
4402407 191119	1941	6.8	93437.50	42.18	0	1	0
4402507 191119	1941	6.9	92875.00	42.25	0	1	0
4402607 191119	1941	7.0	92362.50	42.18	0	1	0
4402707 191119	1941	7.1	90587.50	42.14	0	1	0
4402807 191119	1941	7.2	92275.00	42.03	0	1	0
4402907 191119	1941	7.3	91537.50	42.05	0	1	0
4403017 191119	1941	7.4	93000.00	42.04	0	1	0
4403107 191119	1941	7.5	92587.50	42.01	0	1	0
4403207 191119	1941	7.6	93250.00	41.99	0	1	0
4403307 191119	1941	7.7	91262.50	42.11	0	1	0
4403407 191119	1941	7.8	92462.50	42.11	0	1	0
4403517 191119	1941	7.9	93812.50	42.07	0	1	0
4403607 191119	1941	8.0	92100.00	42.11	0	1	0
4403707 191119	1941	8.1	93750.00	42.10	0	1	0
4403817 191119	1941	8.2	94325.00	42.24	0	1	0
4403917 191119	1941	8.3	92750.00	42.33	0	1	0
4404017 191119	1941	8.4	94150.00	42.39	0	1	0
4404117 191119	1941	8.5	90912.50	42.44	0	1	0
4404217 191119	1941	8.6	93337.50	42.36	0	1	0
4404317 191119	1941	8.7	92562.50	42.37	0	1	0
4404417 191119	1941	8.8	94675.00	42.43	0	1	0
4404517 191119	1941	8.9	91500.00	42.53	0	1	0
4404616 191119	1941	9.0	92350.00	42.42	0	1	0
4404717 191119	1941	9.1	94525.00	42.43	0	1	0
4404826 191119	1941	9.2	92212.50	42.47	0	1	0
4404926 191119	1941	9.3	92750.00	42.37	0	1	0
4405026 191119	1941	9.4	91625.00	42.37	0	1	0
4405126 191119	1941	9.5	93262.50	42.26	0	1	0
4405226 191119	1941	9.6	91587.50	42.37	0	1	0
4405326 191119	1941	9.7	91287.50	42.29	0	1	0
4405426 191119	1941	9.8	91175.00	42.23	0	1	0
4405526 191119	1941	9.9	91025.00	42.07	0	1	0
4405625 191119	1941	10.0	93675.00	42.05	0	1	0
4405725 191119	1941	10.1	93400.00	42.11	0	1	0
4405835 191119	1941	10.2	93400.00	42.06	0	1	0
4405935 191119	1941	10.3	91412.50	42.11	0	1	0
4406035 191119	1941	10.4	91787.50	42.05	0	1	0
4406135 191119	1941	10.5	93825.00	42.06	0	1	0
4406235 191119	1941	10.6	92562.50	42.09	0	1	0
4406335 191119	1941	10.7	92375.00	42.13	0	1	0
4406435 191119	1941	10.8	94012.50	42.18	0	1	0
4406535 191119	1941	10.9	93425.00	42.31	0	1	0
4406635 191119	1941	11.0	92800.00	42.41	0	1	0
4406735 191119	1941	11.1	93000.00	42.37	0	1	0
4406835 191119	1941	11.2	94987.50	42.36	0	1	0
4406935 191119	1941	11.3	90862.50	42.43	0	1	0
4407035 191119	1941	11.4	94987.50	42.40	0	1	0
4407135 191119	1941	11.5	91275.00	42.55	0	1	0
4407235 191119	1941	11.6	90625.00	42.43	0	1	0
4407335 191119	1941	11.7	94850.00	42.35	0	1	0
4407435 191119	1941	11.8	92987.50	42.46	0	1	0
4407545 191119	1941	11.9	93137.50	42.41	0	1	0
4407634 191119	1941	12.0	89287.50	42.40	0	1	0
4407735 191119	1941	12.1	91412.50	42.24	0	1	0
4407844 191119	1941	12.2	92425.00	42.17	0	1	0
4407944 191119	1941	12.3	91237.50	42.05	0	1	0
4408044 191119	1941	12.4	93512.50	42.07	0	1	0
4408144 191119	1941	12.5	91825.00	42.00	0	1	0
4408244 191119	1941	12.6	91925.00	42.03	0	1	0
4408344 191119	1941	12.7	90800.00	42.09	0	1	0
4408444 191119	1941	12.8	92737.50	41.90	0	1	0
4408544 191119	1941	12.9	93662.50	41.89	0	1	0
4408644 191119	1941	13.0	92037.50	41.92	0	1	0
4408744 191119	1941	13.1	93875.00	42.04	0	1	0
4408854 191119	1941	13.2	90987.50	42.15	0	1	0
4408954 191119	1941	13.3	93475.00	42.09	0	1	0
4409054 191119	1941	13.4	94112.50	42.19	0	1	0
4409154 191119	1941	13.5	93362.50	42.21	0	1	0
4409254 191119	1941	13.6	91987.50	42.28	0	1	0
4409354 191119	1941	13.7	93137.50	42.29	0	1	0
4409453 191119	1941	13.8	93287.50	42.39	0	1	0
4409554 191119	1941	13.9	94150.00	42.42	0	1	0
4409654 191119	1941	14.0	93525.00	42.44	0	1	0
4409754 191119	1941	14.1	90175.00	42.51	0	1	0
4409864 191119	1941	14.2	93100.00	42.34	0	1	0
4409964 191119	1941	14.3	93725.00	42.43	0	1	0
4410063 191119	1941	14.4	92825.00	42.45	0	1	0
4410163 191119	1941	14.5	93575.00	42.39	0	1	0
4410254 191119	1941	14.6	94037.50	42.40	0	1	0
4410363 191119	1941	14.7	93225.00	42.49	0	1	0
4410463 191119	1941	14.8	93925.00	42.49	0	1	0
4410563 191119	1941	14.9	92137.50	42.52	0	1	0
4410663 191119	1941	15.0	93762.50	42.43	0	1	0
4410763 191119	1941	15.1	91212.50	42.44	0	1	0
4410873 191119	1941	15.2	92500.00	42.49	0	1	0
4410963 191119	1941	15.3	92837.50	42.46	0	1	0
4411063 191119	1941	15.4	93550.00	42.42	0	1	0
4411163 191119	1941	15.5	91237.50	42.45	0	1	0
4411263 191119	1941	15.6	93112.50	42.35	0	1	0
4411363 191119	1941	15.7	92337.50	42.31	0	1	0
4411463 191119	1941	15.8	93425.00	42.27	0	1	0
4411563 191119	1941	15.9	92425.00	42.25	0	1	0
4411663 191119	1941	16.0	92637.50	42.26	0	1	0
4411763 191119	1941	16.1	94687.50	42.21	0	1	0
4411863 191119	1941	16.2	90787.50	42.36	0	1	0
4411973 191119	1941	16.3	91425.00	42.29	0	1	0
4412073 191119	1941	16.4	91062.50	42.22	0	1	0
4412173 191119	1941	16.5	91712.50	42.11	0	1	0
4412273 191119	1941	16.6	94287.50	42.13	0	1	0
4412373 191119	1941	16.7	90962.50	42.19	0	1	0
4412473 191119	1941	16.8	92500.00	42.12	0	1	0
4412573 191119	1941	16.9	93675.00	42.08	0	1	0
4412673 191119	1941	17.0	93375.00	42.14	0	1	0
4412772 191119	1941	17.1	92487.50	42.17	0	1	0
4412872 191119	1941	17.2	94175.00	42.07	0	1	0
4412982 191119	1941	17.3	91762.50	42.22	0	1	0
4413082 191119	1941	17.4	90850.00	42.24	0	1	0
4413182 191119	1941	17.5	93000.00	42.23	0	1	0
4413282 191119	1941	17.6	90437.50	42.29	0	1	0
4413382 191119	1941	17.7	94012.50	42.12	0	1	0
4413482 191119	1941	17.8	90587.50	42.25	0	1	0
4413582 191119	1941	17.9	91425.00	42.17	0	1	0
4413682 191119	1941	18.0	92262.50	42.07	0	1	0
4413782 191119	1941	18.1	91925.00	42.01	0	1	0
4413882 191119	1941	18.2	94775.00	41.99	0	1	0
4413982 191119	1941	18.3	93700.00	42.02	0	1	0
4414092 191119	1941	18.4	94600.00	42.10	0	1	0
4414182 191119	1941	18.5	92987.50	42.27	0	1	0
4414282 191119	1941	18.6	92687.50	42.27	0	1	0
4414392 191119	1941	18.7	90062.50	42.37	0	1	0
4414482 191119	1941	18.8	92562.50	42.20	0	1	0
4414592 191119	1941	18.9	92175.00	42.28	0	1	0
4414682 191119	1941	19.0	94037.50	42.32	0	1	0
4414782 191119	1941	19.1	93650.00	42.40	0	1	0
4414891 191119	1941	19.2	91725.00	42.48	0	1	0
4414991 191119	1941	19.3	94000.00	42.34	0	1	0
4415091 191119	1941	19.4	90512.50	42.35	0	1	0
4415191 191119	1941	19.5	92400.00	42.17	0	1	0
4415291 191119	1941	19.6	92525.00	42.14	0	1	0
4415391 191119	1941	19.7	91325.00	42.13	0	1	0
4415491 191119	1941	19.8	92550.00	42.19	0	1	0
4415591 191119	1941	19.9	92875.00	42.19	0	1	0
4415691 191119	1941	20.0	93387.50	42.22	0	1	0
4415791 191119	1941	20.1	90887.50	42.19	0	1	0
4415891 191119	1941	20.2	90737.50	42.07	0	1	0
4416001 191119	1941	20.3	92737.50	42.02	0	1	0
4416101 191119	1941	20.4	90412.50	41.97	0	1	0
4416201 191119	1941	20.5	92137.50	41.96	0	1	0
4416301 191119	1941	20.6	94637.50	41.95	0	1	0
4416401 191119	1941	20.7	93100.00	42.05	0	1	0
4416501 191119	1941	20.8	92675.00	42.13	0	1	0
4416601 191119	1941	20.9	92137.50	42.13	0	1	0
4416701 191119	1941	21.0	91687.50	42.10	0	1	0
4416801 191119	1941	21.1	94537.50	42.02	0	1	0
4416900 191119	1941	21.2	91975.00	42.19	0	1	0
4417010 191119	1941	21.3	91825.00	42.24	0	1	0
4417110 191119	1941	21.4	90650.00	42.20	0	1	0
4417211 191119	1941	21.5	92700.00	42.21	0	1	0
4417310 191119	1941	21.6	92625.00	42.24	0	1	0
4417410 191119	1941	21.7	92687.50	42.15	0	1	0
4417510 191119	1941	21.8	94612.50	42.13	0	1	0
4417610 191119	1941	21.9	89537.50	42.21	0	1	0
4417710 191119	1941	22.0	90025.00	42.10	0	1	0
4417810 191119	1941	22.1	93312.50	42.02	0	1	0
4417910 191119	1941	22.2	94375.00	41.97	0	1	0
4418010 191119	1941	22.3	93312.50	42.08	0	1	0
4418110 191119	1941	22.4	94000.00	42.14	0	1	0
4418210 191119	1941	22.5	93200.00	42.29	0	1	0
4418310 191119	1941	22.6	93712.50	42.32	0	1	0
4418410 191119	1941	22.7	93350.00	42.36	0	1	0
4418510 191119	1941	22.8	94775.00	42.39	0	1	0
4418610 191119	1941	22.9	93137.50	42.40	0	1	0
4418710 191119	1941	23.0	91112.50	42.56	0	1	0
4418810 191119	1941	23.1	90650.00	42.61	0	1	0
4418910 191119	1941	23.2	91250.00	42.49	0	1	0
4419020 191119	1941	23.3	92400.00	42.35	0	1	0
4419120 191119	1941	23.4	93900.00	42.31	0	1	0
4419220 191119	1941	23.5	92500.00	42.31	0	1	0
4419320 191119	1941	23.6	93275.00	42.28	0	1	0
4419420 191119	1941	23.7	93800.00	42.26	0	1	0
4419520 191119	1941	23.8	95237.50	42.28	0	1	0
4419620 191119	1941	23.9	93687.50	42.30	0	1	0
4419720 191119	1941	24.0	93912.50	42.32	0	1	0
4419820 191119	1941	24.1	92650.00	42.45	0	1	0
4419920 191119	1941	24.2	91437.50	42.54	0	1	0
4420030 191119	1941	24.3	92700.00	42.55	0	1	0
4420129 191119	1941	24.4	94012.50	42.56	0	1	0
4420230 191119	1941	24.5	92087.50	42.56	0	1	0
4420329 191119	1941	24.6	92537.50	42.55	0	1	0
4420429 191119	1941	24.7	93337.50	42.51	0	1	0
4420529 191119	1941	24.8	92175.00	42.49	0	1	0
4420629 191119	1941	24.9	92637.50	42.35	0	1	0
4420729 191119	1941	25.0	92812.50	42.31	0	1	0
4420829 191119	1941	25.1	93912.50	42.26	0	1	0
4420929 191119	1941	25.2	92187.50	42.31	0	1	0
4421039 191119	1941	25.3	95237.50	42.35	0	1	0
4421139 191119	1941	25.4	93437.50	42.46	0	1	0
4421239 191119	1941	25.5	92300.00	42.44	0	1	0
4421329 191119	1941	25.6	93887.50	42.45	0	1	0
4421439 191119	1941	25.7	95275.00	42.51	0	1	0
4421539 191119	1941	25.8	93487.50	42.59	0	1	0
4421639 191119	1941	25.9	94012.50	42.65	0	1	0
4421739 191119	1941	26.0	90362.50	42.71	0	1	0
4421839 191119	1941	26.1	91950.00	42.60	0	1	0
4421939 191119	1941	26.2	90737.50	42.52	0	1	0
4422038 191119	1941	26.3	92225.00	42.45	0	1	0
4422139 191119	1941	26.4	91312.50	42.32	0	1	0
4422239 191119	1941	26.5	93662.50	42.22	0	1	0
4422338 191119	1941	26.6	91675.00	42.28	0	1	0
4422438 191119	1941	26.7	92725.00	42.18	0	1	0
4422538 191119	1941	26.8	91200.00	42.07	0	1	0
4422638 191119	1941	26.9	92812.50	41.96	0	1	0
4422738 191119	1941	27.0	92525.00	41.91	0	1	0
4422838 191119	1941	27.1	91600.00	42.01	0	1	0
4422938 191119	1941	27.2	93662.50	41.99	0	1	0
4423048 191119	1941	27.3	93687.50	42.12	0	1	0
4423148 191119	1941	27.4	92775.00	42.19	0	1	0
4423248 191119	1941	27.5	94737.50	42.25	0	1	0
4423348 191119	1941	27.6	92650.00	42.30	0	1	0
4423448 191119	1941	27.7	91087.50	42.35	0	1	0
4423548 191119	1941	27.8	93837.50	42.27	0	1	0
4423648 191119	1941	27.9	92125.00	42.39	0	1	0
4423748 191119	1941	28.0	94087.50	42.36	0	1	0
4423848 191119	1941	28.1	92775.00	42.43	0	1	0
4423948 191119	1941	28.2	93487.50	42.48	0	1	0
4424057 191119	1941	28.3	92700.00	42.48	0	1	0
4424158 191119	1941	28.4	95212.50	42.43	0	1	0
4424257 191119	1941	28.5	92387.50	42.54	0	1	0
4424357 191119	1941	28.6	92912.50	42.44	0	1	0
4424457 191119	1941	28.7	90100.00	42.45	0	1	0
4424557 191119	1941	28.8	88950.00	42.40	0	1	0
4424657 191119	1941	28.9	89850.00	42.18	0	1	0
4424757 191119	1941	29.0	91112.50	42.08	0	1	0
4424857 191119	1941	29.1	92575.00	41.95	0	1	0
4424957 191119	1941	29.2	90087.50	41.94	0	1	0
4425057 191119	1941	29.3	91912.50	41.78	0	1	0
4425167 191119	1941	29.4	91362.50	41.75	0	1	0
4425257 191119	1941	29.5	92625.00	41.58	0	1	0
4425357 191119	1941	29.6	91037.50	41.59	0	1	0
4425467 191119	1941	29.7	92462.50	41.50	0	1	0
4425557 191119	1941	29.8	93412.50	41.61	0	1	0
4425667 191119	1941	29.9	93687.50	41.81	0	1	0
4425757 191119	1941	30.0	94175.00	41.98	0	1	0
4425857 191119	1941	30.1	93387.50	42.12	0	1	0
4425967 191119	1941	30.2	93175.00	42.16	0	1	0
4426067 191119	1941	30.3	90975.00	42.30	0	1	0
4426166 191119	1941	30.4	92750.00	42.25	0	1	0
4426267 191119	1941	30.5	93787.50	42.32	0	1	0
4426367 191119	1941	30.6	92887.50	42.37	0	1	0
4426467 191119	1941	30.7	92725.00	42.45	0	1	0
4426566 191119	1941	30.8	91775.00	42.46	0	1	0
4426666 191119	1941	30.9	90762.50	42.39	0	1	0
4426766 191119	1941	31.0	90387.50	42.26	0	1	0
4426866 191119	1941	31.1	94350.00	42.09	0	1	0
4426966 191119	1941	31.2	92225.00	42.13	0	1	0
4427076 191119	1941	31.3	92262.50	42.09	0	1	0
4427176 191119	1941	31.4	90775.00	42.15	0	1	0
4427276 191119	1941	31.5	90637.50	42.06	0	1	0
4427376 191119	1941	31.6	91850.00	41.92	0	1	0
4427476 191119	1941	31.7	91900.00	41.87	0	1	0
4427576 191119	1941	31.8	91537.50	41.83	0	1	0
4427676 191119	1941	31.9	93962.50	41.82	0	1	0
4427776 191119	1941	32.0	94087.50	41.96	0	1	0
4427876 191119	1941	32.1	91287.50	42.13	0	1	0
4427976 191119	1941	32.2	93937.50	41.99	0	1	0
4428086 191119	1941	32.3	93037.50	42.07	0	1	0
4428186 191119	1941	32.4	91225.00	42.11	0	1	0
4428286 191119	1941	32.5	90875.00	42.13	0	1	0
4428386 191119	1941	32.6	93025.00	42.14	0	1	0
4428486 191119	1941	32.7	93550.00	42.19	0	1	0
4428586 191119	1941	32.8	93050.00	42.26	0	1	0
4428686 191119	1941	32.9	93337.50	42.33	0	1	0
4428786 191119	1941	33.0	93325.00	42.30	0	1	0
4428886 191119	1941	33.1	93237.50	42.27	0	1	0
4428986 191119	1941	33.2	91375.00	42.36	0	1	0
4429086 191119	1941	33.3	92412.50	42.24	0	1	0
4429186 191119	1941	33.4	94312.50	42.21	0	1	0
4429286 191119	1941	33.5	90325.00	42.35	0	1	0
4429385 191119	1941	33.6	93350.00	42.33	0	1	0
4429485 191119	1941	33.7	92412.50	42.34	0	1	0
4429585 191119	1941	33.8	93450.00	42.29	0	1	0
4429685 191119	1941	33.9	93200.00	42.31	0	1	0
4429785 191119	1941	34.0	93387.50	42.30	0	1	0
4429886 191119	1941	34.1	93037.50	42.31	0	1	0
4429986 191119	1941	34.2	93462.50	42.30	0	1	0
4430096 191119	1941	34.3	91587.50	42.39	0	1	0
4430195 191119	1941	34.4	94437.50	42.35	0	1	0
4430295 191119	1941	34.5	94637.50	42.36	0	1	0
4430395 191119	1941	34.6	93562.50	42.55	0	1	0
4430495 191119	1941	34.7	91175.00	42.56	0	1	0
4430595 191119	1941	34.8	93262.50	42.51	0	1	0
4430695 191119	1941	34.9	91900.00	42.50	0	1	0
4430795 191119	1941	35.0	92887.50	42.44	0	1	0
4430895 191119	1941	35.1	93225.00	42.42	0	1	0
4430995 191119	1941	35.2	93562.50	42.43	0	1	0
4431105 191119	1941	35.3	91550.00	42.43	0	1	0
4431205 191119	1941	35.4	91962.50	42.43	0	1	0
4431305 191119	1941	35.5	93525.00	42.32	0	1	0
4431405 191119	1941	35.6	93887.50	42.27	0	1	0
4431505 191119	1941	35.7	93050.00	42.28	0	1	0
4431605 191119	1941	35.8	91912.50	42.37	0	1	0
4431705 191119	1941	35.9	94275.00	42.31	0	1	0
4431805 191119	1941	36.0	92325.00	42.41	0	1	0
4431905 191119	1941	36.1	92925.00	42.39	0	1	0
4432005 191119	1941	36.2	92750.00	42.37	0	1	0
4432105 191119	1941	36.3	92225.00	42.34	0	1	0
4432215 191119	1941	36.4	92250.00	42.37	0	1	0
4432315 191119	1941	36.5	91912.50	42.38	0	1	0
4432405 191119	1941	36.6	94225.00	42.31	0	1	0
4432515 191119	1941	36.7	93375.00	42.32	0	1	0
4432605 191119	1941	36.8	93287.50	42.34	0	1	0
4432715 191119	1941	36.9	91850.00	42.40	0	1	0
4432814 191119	1941	37.0	91787.50	42.29	0	1	0
4432904 191119	1941	37.1	93887.50	42.27	0	1	0
4433014 191119	1941	37.2	92787.50	42.31	0	1	0
4433114 191119	1941	37.3	93737.50	42.31	0	1	0
4433214 191119	1941	37.4	93337.50	42.38	0	1	0
4433314 191119	1941	37.5	92175.00	42.43	0	1	0
4433414 191119	1941	37.6	93612.50	42.44	0	1	0
4433514 191119	1941	37.7	90987.50	42.41	0	1	0
4433614 191119	1941	37.8	90837.50	42.31	0	1	0
4433714 191119	1941	37.9	94487.50	42.19	0	1	0
4433814 191119	1941	38.0	95237.50	42.31	0	1	0
4433914 191119	1941	38.1	91862.50	42.47	0	1	0
4434014 191119	1941	38.2	95187.50	42.38	0	1	0
4434124 191119	1941	38.3	92750.00	42.49	0	1	0
4434224 191119	1941	38.4	93562.50	42.44	0	1	0
4434324 191119	1941	38.5	90800.00	42.45	0	1	0
4434424 191119	1941	38.6	90425.00	42.39	0	1	0
4434524 191119	1941	38.7	92112.50	42.25	0	1	0
4434624 191119	1941	38.8	92462.50	42.30	0	1	0
4434723 191119	1941	38.9	91787.50	42.37	0	1	0
4434823 191119	1941	39.0	91012.50	42.25	0	1	0
4434923 191119	1941	39.1	92637.50	42.06	0	1	0
4435023 191119	1941	39.2	92237.50	42.09	0	1	0
4435133 191119	1941	39.3	93275.00	41.96	0	1	0
4435233 191119	1941	39.4	92462.50	41.98	0	1	0
4435333 191119	1941	39.5	94275.00	41.93	0	1	0
4435433 191119	1941	39.6	91662.50	42.09	0	1	0
4435533 191119	1941	39.7	93975.00	42.15	0	1	0
4435633 191119	1941	39.8	91050.00	42.23	0	1	0
4435733 191119	1941	39.9	93350.00	42.17	0	1	0
4435833 191119	1941	40.0	93437.50	42.24	0	1	0
4435933 191119	1941	40.1	91975.00	42.35	0	1	0
4436033 191119	1941	40.2	92225.00	42.32	0	1	0
4436133 191119	1941	40.3	92500.00	42.32	0	1	0
4436243 191119	1941	40.4	93287.50	42.28	0	1	0
4436333 191119	1941	40.5	93050.00	42.32	0	1	0
4436433 191119	1941	40.6	93325.00	42.26	0	1	0
4436543 191119	1941	40.7	92575.00	42.34	0	1	0
4436632 191119	1941	40.8	92462.50	42.27	0	1	0
4436742 191119	1941	40.9	93200.00	42.34	0	1	0
4436832 191119	1941	41.0	92925.00	42.33	0	1	0
4436932 191119	1941	41.1	91087.50	42.31	0	1	0
4437042 191119	1941	41.2	92737.50	42.27	0	1	0
4437142 191119	1941	41.3	93737.50	42.29	0	1	0
4437242 191119	1941	41.4	92162.50	42.35	0	1	0
4437342 191119	1941	41.5	92212.50	42.30	0	1	0
4437442 191119	1941	41.6	92600.00	42.26	0	1	0
4437542 191119	1941	41.7	92487.50	42.23	0	1	0
4437642 191119	1941	41.8	94587.50	42.22	0	1	0
4437742 191119	1941	41.9	94712.50	42.32	0	1	0
4437842 191119	1941	42.0	92962.50	42.39	0	1	0
4437942 191119	1941	42.1	93350.00	42.39	0	1	0
4438042 191119	1941	42.2	91575.00	42.49	0	1	0
4438152 191119	1941	42.3	93075.00	42.44	0	1	0
4438252 191119	1941	42.4	94125.00	42.41	0	1	0
4438351 191119	1941	42.5	92887.50	42.50	0	1	0
4438452 191119	1941	42.6	92825.00	42.53	0	1	0
4438551 191119	1941	42.7	91562.50	42.54	0	1	0
4438651 191119	1941	42.8	92537.50	42.49	0	1	0
4438751 191119	1941	42.9	93262.50	42.40	0	1	0
4438851 191119	1941	43.0	94287.50	42.34	0	1	0
4438951 191119	1941	43.1	93925.00	42.40	0	1	0
4439051 191119	1941	43.2	94275.00	42.42	0	1	0
4439161 191119	1941	43.3	93262.50	42.54	0	1	0
4439261 191119	1941	43.4	92850.00	42.55	0	1	0
4439361 191119	1941	43.5	96250.00	42.50	0	1	0
4439461 191119	1941	43.6	94050.00	42.65	0	1	0
4439561 191119	1941	43.7	92162.50	42.70	0	1	0
4439661 191119	1941	43.8	90800.00	42.73	0	1	0
4439761 191119	1941	43.9	93650.00	42.65	0	1	0
4439861 191119	1941	44.0	92662.50	42.67	0	1	0
4439961 191119	1941	44.1	94137.50	42.59	0	1	0
4440061 191119	1941	44.2	92800.00	42.60	0	1	0
4440161 191119	1941	44.3	93500.00	42.54	0	1	0
4440270 191119	1941	44.4	90262.50	42.55	0	1	0
4440360 191119	1941	44.5	90950.00	42.43	0	1	0
4440460 191119	1941	44.6	92475.00	42.19	0	1	0
4440560 191119	1941	44.7	91087.50	42.12	0	1	0
4440660 191119	1941	44.8	94062.50	42.07	0	1	0
4440770 191119	1941	44.9	92600.00	42.22	0	1	0
4440860 191119	1941	45.0	91825.00	42.17	0	1	0
4440960 191119	1941	45.1	91425.00	42.14	0	1	0
4441070 191119	1941	45.2	94075.00	42.01	0	1	0
4441170 191119	1941	45.3	91187.50	42.07	0	1	0
4441270 191119	1941	45.4	92000.00	41.97	0	1	0
4441370 191119	1941	45.5	90212.50	42.05	0	1	0
4441470 191119	1941	45.6	94337.50	42.01	0	1	0
4441570 191119	1941	45.7	92987.50	42.10	0	1	0
4441670 191119	1941	45.8	93887.50	42.18	0	1	0
4441770 191119	1941	45.9	93400.00	42.17	0	1	0
4441870 191119	1941	46.0	91562.50	42.21	0	1	0
4441970 191119	1941	46.1	92412.50	42.20	0	1	0
4442069 191119	1941	46.2	90300.00	42.24	0	1	0
4442179 191119	1941	46.3	93737.50	42.07	0	1	0
4442279 191119	1941	46.4	92800.00	42.19	0	1	0
4442379 191119	1941	46.5	92287.50	42.22	0	1	0
4442479 191119	1941	46.6	93150.00	42.32	0	1	0
4442579 191119	1941	46.7	95337.50	42.26	0	1	0
4442679 191119	1941	46.8	94125.00	42.37	0	1	0
4442779 191119	1941	46.9	91050.00	42.38	0	1	0
4442879 191119	1941	47.0	92937.50	42.27	0	1	0
4442979 191119	1941	47.1	92337.50	42.34	0	1	0
4443079 191119	1941	47.2	94637.50	42.33	0	1	0
4443189 191119	1941	47.3	92987.50	42.53	0	1	0
4443289 191119	1941	47.4	92175.00	42.49	0	1	0
4443389 191119	1941	47.5	94775.00	42.47	0	1	0
4443489 191119	1941	47.6	93937.50	42.58	0	1	0
4443589 191119	1941	47.7	89987.50	42.61	0	1	0
4443689 191119	1941	47.8	91725.00	42.37	0	1	0
4443789 191119	1941	47.9	90500.00	42.26	0	1	0
4443888 191119	1941	48.0	95112.50	42.24	0	1	0
4443988 191119	1941	48.1	91187.50	42.34	0	1	0
4444088 191119	1941	48.2	92537.50	42.29	0	1	0
4444188 191119	1941	48.3	90412.50	42.19	0	1	0
4444288 191119	1941	48.4	93825.00	42.08	0	1	0
4444388 191119	1941	48.5	91612.50	42.15	0	1	0
4444488 191119	1941	48.6	90162.50	42.01	0	1	0
4444588 191119	1941	48.7	94637.50	41.84	0	1	0
4444688 191119	1941	48.8	94387.50	42.05	0	1	0
4444788 191119	1941	48.9	92487.50	42.17	0	1	0
4444888 191119	1941	49.0	93087.50	42.26	0	1	0
4444988 191119	1941	49.1	93825.00	42.17	0	1	0
4445088 191119	1941	49.2	92375.00	42.28	0	1	0
4445198 191119	1941	49.3	92812.50	42.28	0	1	0
4445298 191119	1941	49.4	91825.00	42.38	0	1	0
4445398 191119	1941	49.5	93212.50	42.29	0	1	0
4445498 191119	1941	49.6	90987.50	42.37	0	1	0
4445598 191119	1941	49.7	91962.50	42.40	0	1	0
4445698 191119	1941	49.8	90887.50	42.28	0	1	0
4445797 191119	1941	49.9	93637.50	42.13	0	1	0
4445897 191119	1941	50.0	92000.00	42.18	0	1	0
4445997 191119	1941	50.1	94387.50	42.13	0	1	0
4446097 191119	1941	50.2	91975.00	42.15	0	1	0
4446207 191119	1941	50.3	91987.50	42.14	0	1	0
4446307 191119	1941	50.4	91087.50	42.10	0	1	0
4446407 191119	1941	50.5	93587.50	42.07	0	1	0
4446507 191119	1941	50.6	92825.00	42.08	0	1	0
4446607 191119	1941	50.7	91712.50	42.17	0	1	0
4446707 191119	1941	50.8	92887.50	42.15	0	1	0
4446807 191119	1941	50.9	93650.00	42.24	0	1	0
4446907 191119	1941	51.0	95075.00	42.24	0	1	0
4447007 191119	1941	51.1	92562.50	42.38	0	1	0
4447107 191119	1941	51.2	91937.50	42.30	0	1	0
4447217 191119	1941	51.3	91900.00	42.30	0	1	0
4447317 191119	1941	51.4	91975.00	42.30	0	1	0
4447417 191119	1941	51.5	91775.00	42.34	0	1	0
4447517 191119	1941	51.6	94575.00	42.25	0	1	0
4447617 191119	1941	51.7	92637.50	42.33	0	1	0
4447717 191119	1941	51.8	91112.50	42.37	0	1	0
4447816 191119	1941	51.9	91325.00	42.29	0	1	0
4447916 191119	1941	52.0	92037.50	42.19	0	1	0
4448016 191119	1941	52.1	96087.50	42.05	0	1	0
4448116 191119	1941	52.2	92600.00	42.21	0	1	0
4448216 191119	1941	52.3	92337.50	42.24	0	1	0
4448316 191119	1941	52.4	94187.50	42.26	0	1	0
4448416 191119	1941	52.5	92350.00	42.36	0	1	0
4448516 191119	1941	52.6	92000.00	42.39	0	1	0
4448616 191119	1941	52.7	93500.00	42.27	0	1	0
4448716 191119	1941	52.8	92862.50	42.31	0	1	0
4448816 191119	1941	52.9	91987.50	42.39	0	1	0
4448916 191119	1941	53.0	92375.00	42.42	0	1	0
4449016 191119	1941	53.1	93650.00	42.43	0	1	0
4449116 191119	1941	53.2	91412.50	42.32	0	1	0
4449226 191119	1941	53.3	94700.00	42.27	0	1	0
4449326 191119	1941	53.4	93900.00	42.38	0	1	0
4449426 191119	1941	53.5	93387.50	42.36	0	1	0
4449526 191119	1941	53.6	90412.50	42.41	0	1	0
4449626 191119	1941	53.7	92150.00	42.34	0	1	0
4449725 191119	1941	53.8	92325.00	42.28	0	1	0
4449825 191119	1941	53.9	92187.50	42.25	0	1	0
4449925 191119	1941	54.0	93825.00	42.26	0	1	0
4450025 191119	1941	54.1	91050.00	42.33	0	1	0
4450125 191119	1941	54.2	92075.00	42.21	0	1	0
4450235 191119	1941	54.3	92725.00	42.24	0	1	0
4450335 191119	1941	54.4	92137.50	42.15	0	1	0
4450435 191119	1941	54.5	92587.50	42.07	0	1	0
4450535 191119	1941	54.6	92912.50	42.04	0	1	0
4450635 191119	1941	54.7	91662.50	42.15	0	1	0
4450735 191119	1941	54.8	92762.50	42.13	0	1	0
4450835 191119	1941	54.9	93737.50	42.15	0	1	0
4450935 191119	1941	55.0	93175.00	42.22	0	1	0
4451035 191119	1941	55.1	94462.50	42.19	0	1	0
4451135 191119	1941	55.2	93700.00	42.34	0	1	0
4451235 191119	1941	55.3	93487.50	42.41	0	1	0
4451345 191119	1941	55.4	91875.00	42.45	0	1	0
4451435 191119	1941	55.5	90437.50	42.44	0	1	0
4451535 191119	1941	55.6	93725.00	42.34	0	1	0
4451644 191119	1941	55.7	90637.50	42.38	0	1	0
4451735 191119	1941	55.8	94187.50	42.33	0	1	0
4451844 191119	1941	55.9	91950.00	42.39	0	1	0
4451944 191119	1941	56.0	93025.00	42.31	0	1	0
4452044 191119	1941	56.1	94387.50	42.31	0	1	0
4452144 191119	1941	56.2	91350.00	42.30	0	1	0
4452244 191119	1941	56.3	89262.50	42.20	0	1	0
4452344 191119	1941	56.4	94225.00	42.01	0	1	0
4452444 191119	1941	56.5	91275.00	42.11	0	1	0
4452544 191119	1941	56.6	92112.50	42.15	0	1	0
4452644 191119	1941	56.7	90650.00	42.08	0	1	0
4452744 191119	1941	56.8	93800.00	42.08	0	1	0
4452844 191119	1941	56.9	92550.00	42.06	0	1	0
4452944 191119	1941	57.0	92462.50	42.09	0	1	0
4453044 191119	1941	57.1	93287.50	42.06	0	1	0
4453144 191119	1941	57.2	93487.50	42.01	0	1	0
4453254 191119	1941	57.3	92637.50	42.11	0	1	0
4453354 191119	1941	57.4	93675.00	42.26	0	1	0
4453454 191119	1941	57.5	91787.50	42.24	0	1	0
4453554 191119	1941	57.6	91425.00	42.26	0	1	0
4453654 191119	1941	57.7	95250.00	42.23	0	1	0
4453754 191119	1941	57.8	91262.50	42.44	0	1	0
4453854 191119	1941	57.9	93600.00	42.32	0	1	0
4453954 191119	1941	58.0	93625.00	42.37	0	1	0
4454053 191119	1941	58.1	90525.00	42.42	0	1	0
4454153 191119	1941	58.2	94975.00	42.30	0	1	0
4454263 191119	1941	58.3	93937.50	42.36	0	1	0
4454363 191119	1941	58.4	93475.00	42.42	0	1	0
4454463 191119	1941	58.5	92150.00	42.41	0	1	0
4454563 191119	1941	58.6	92300.00	42.43	0	1	0
4454663 191119	1941	58.7	92950.00	42.47	0	1	0
4454763 191119	1941	58.8	92937.50	42.37	0	1	0
4454863 191119	1941	58.9	91062.50	42.44	0	1	0
4454963 191119	1941	59.0	91237.50	42.33	0	1	0
4455063 191119	1941	59.1	92300.00	42.22	0	1	0
4455163 191119	1941	59.2	92175.00	42.30	0	1	0
4455263 191119	1941	59.3	94175.00	42.17	0	1	0
4455373 191119	1941	59.4	89825.00	42.18	0	1	0
4455463 191119	1941	59.5	90687.50	42.02	0	1	0
4455563 191119	1941	59.6	94575.00	41.95	0	1	0
4455672 191119	1941	59.7	91412.50	42.06	0	1	0
4455762 191119	1941	59.8	93087.50	41.99	0	1	0
4455872 191119	1941	59.9	94237.50	41.99	0	1	0
4455963 191119	1942	0.0	89737.50	42.14	0	1	0
4456063 191119	1942	0.1	91962.50	42.07	0	1	0
4456163 191119	1942	0.2	92762.50	42.05	0	1	0
4456273 191119	1942	0.3	92575.00	42.08	0	1	0
4456373 191119	1942	0.4	93150.00	42.01	0	1	0
4456473 191119	1942	0.5	91512.50	42.16	0	1	0
4456573 191119	1942	0.6	94312.50	42.20	0	1	0
4456673 191119	1942	0.7	92787.50	42.18	0	1	0
4456773 191119	1942	0.8	90762.50	42.25	0	1	0
4456873 191119	1942	0.9	91962.50	42.14	0	1	0
4456973 191119	1942	1.0	92437.50	42.04	0	1	0
4457073 191119	1942	1.1	92137.50	42.16	0	1	0
4457172 191119	1942	1.2	90900.00	42.17	0	1	0
4457282 191119	1942	1.3	90937.50	42.08	0	1	0
4457382 191119	1942	1.4	92450.00	42.01	0	1	0
4457482 191119	1942	1.5	91200.00	41.98	0	1	0
4457582 191119	1942	1.6	92237.50	41.96	0	1	0
4457682 191119	1942	1.7	92400.00	41.87	0	1	0
4457782 191119	1942	1.8	91700.00	41.85	0	1	0
4457882 191119	1942	1.9	93962.50	41.90	0	1	0
4457982 191119	1942	2.0	94725.00	41.99	0	1	0
4458082 191119	1942	2.1	94012.50	42.09	0	1	0
4458182 191119	1942	2.2	94037.50	42.17	0	1	0
4458292 191119	1942	2.3	92025.00	42.31	0	1	0
4458392 191119	1942	2.4	93500.00	42.36	0	1	0
4458492 191119	1942	2.5	93350.00	42.41	0	1	0
4458582 191119	1942	2.6	91812.50	42.51	0	1	0
4458692 191119	1942	2.7	92862.50	42.49	0	1	0
4458792 191119	1942	2.8	92262.50	42.51	0	1	0
4458892 191119	1942	2.9	92525.00	42.53	0	1	0
4458992 191119	1942	3.0	91525.00	42.47	0	1	0
4459091 191119	1942	3.1	92350.00	42.33	0	1	0
4459191 191119	1942	3.2	92100.00	42.25	0	1	0
4459291 191119	1942	3.3	94150.00	42.16	0	1	0
4459391 191119	1942	3.4	91400.00	42.26	0	1	0
4459491 191119	1942	3.5	90825.00	42.17	0	1	0
4459591 191119	1942	3.6	91425.00	42.05	0	1	0
4459691 191119	1942	3.7	92512.50	42.03	0	1	0
4459791 191119	1942	3.8	91450.00	42.02	0	1	0
4459891 191119	1942	3.9	93387.50	41.98	0	1	0
4459991 191119	1942	4.0	93150.00	42.02	0	1	0
4500091 191119	1942	4.1	92275.00	42.09	0	1	0
4500191 191119	1942	4.2	92462.50	42.09	0	1	0
4500301 191119	1942	4.3	94412.50	42.11	0	1	0
4500401 191119	1942	4.4	93287.50	42.12	0	1	0
4500501 191119	1942	4.5	92562.50	42.20	0	1	0
4500601 191119	1942	4.6	92962.50	42.28	0	1	0
4500701 191119	1942	4.7	91900.00	42.35	0	1	0
4500801 191119	1942	4.8	91875.00	42.32	0	1	0
4500900 191119	1942	4.9	92775.00	42.34	0	1	0
4501000 191119	1942	5.0	92537.50	42.31	0	1	0
4501100 191119	1942	5.1	93212.50	42.29	0	1	0
4501200 191119	1942	5.2	91262.50	42.33	0	1	0
4501310 191119	1942	5.3	92900.00	42.28	0	1	0
4501410 191119	1942	5.4	92012.50	42.21	0	1	0
4501510 191119	1942	5.5	91875.00	42.15	0	1	0
4501610 191119	1942	5.6	92637.50	42.12	0	1	0
4501710 191119	1942	5.7	90725.00	42.10	0	1	0
4501810 191119	1942	5.8	92037.50	42.05	0	1	0
4501910 191119	1942	5.9	92987.50	42.06	0	1	0
4502010 191119	1942	6.0	91987.50	42.07	0	1	0
4502110 191119	1942	6.1	93475.00	42.04	0	1	0
4502210 191119	1942	6.2	92900.00	42.06	0	1	0
4502310 191119	1942	6.3	93537.50	42.13	0	1	0
4502420 191119	1942	6.4	93487.50	42.16	0	1	0
4502520 191119	1942	6.5	91250.00	42.22	0	1	0
4502610 191119	1942	6.6	92312.50	42.20	0	1	0
4502720 191119	1942	6.7	93512.50	42.18	0	1	0
4502820 191119	1942	6.8	92587.50	42.31	0	1	0
4502920 191119	1942	6.9	91037.50	42.33	0	1	0
4503020 191119	1942	7.0	93187.50	42.24	0	1	0
4503119 191119	1942	7.1	92575.00	42.30	0	1	0
4503219 191119	1942	7.2	92625.00	42.26	0	1	0
4503319 191119	1942	7.3	91262.50	42.25	0	1	0
4503419 191119	1942	7.4	91550.00	42.14	0	1	0
4503519 191119	1942	7.5	91687.50	42.06	0	1	0
4503619 191119	1942	7.6	93887.50	42.08	0	1	0
4503719 191119	1942	7.7	90700.00	42.15	0	1	0
4503819 191119	1942	7.8	94200.00	42.02	0	1	0
4503919 191119	1942	7.9	93112.50	42.09	0	1	0
4504019 191119	1942	8.0	92100.00	42.19	0	1	0
4504119 191119	1942	8.1	92987.50	42.14	0	1	0
4504219 191119	1942	8.2	90837.50	42.16	0	1	0
4504319 191119	1942	8.3	93712.50	42.07	0	1	0
4504429 191119	1942	8.4	93400.00	42.18	0	1	0
4504529 191119	1942	8.5	91475.00	42.27	0	1	0
4504629 191119	1942	8.6	93425.00	42.26	0	1	0
4504728 191119	1942	8.7	92200.00	42.24	0	1	0
4504829 191119	1942	8.8	93500.00	42.31	0	1	0
4504929 191119	1942	8.9	92700.00	42.27	0	1	0
4505028 191119	1942	9.0	91512.50	42.26	0	1	0
4505128 191119	1942	9.1	92887.50	42.23	0	1	0
4505228 191119	1942	9.2	91725.00	42.22	0	1	0
4505328 191119	1942	9.3	92737.50	42.26	0	1	0
4505438 191119	1942	9.4	94637.50	42.22	0	1	0
4505538 191119	1942	9.5	92825.00	42.28	0	1	0
4505638 191119	1942	9.6	93937.50	42.34	0	1	0
4505738 191119	1942	9.7	90587.50	42.36	0	1	0
4505838 191119	1942	9.8	91262.50	42.29	0	1	0
4505938 191119	1942	9.9	92350.00	42.19	0	1	0
4506037 191119	1942	10.0	93962.50	42.17	0	1	0
4506137 191119	1942	10.1	91750.00	42.28	0	1	0
4506237 191119	1942	10.2	92925.00	42.23	0	1	0
4506337 191119	1942	10.3	92425.00	42.28	0	1	0
4506447 191119	1942	10.4	93125.00	42.27	0	1	0
4506547 191119	1942	10.5	91100.00	42.20	0	1	0
4506647 191119	1942	10.6	92575.00	42.12	0	1	0
4506747 191119	1942	10.7	92600.00	42.06	0	1	0
4506847 191119	1942	10.8	90012.50	42.15	0	1	0
4506947 191119	1942	10.9	93537.50	42.10	0	1	0
4507046 191119	1942	11.0	90775.00	42.15	0	1	0
4507146 191119	1942	11.1	91112.50	42.01	0	1	0
4507246 191119	1942	11.2	91787.50	41.98	0	1	0
4507346 191119	1942	11.3	93000.00	41.93	0	1	0
4507446 191119	1942	11.4	91837.50	41.95	0	1	0
4507546 191119	1942	11.5	92237.50	41.90	0	1	0
4507646 191119	1942	11.6	90475.00	41.95	0	1	0
4507746 191119	1942	11.7	93450.00	41.85	0	1	0
4507846 191119	1942	11.8	92950.00	41.89	0	1	0
4507946 191119	1942	11.9	92300.00	42.02	0	1	0
4508046 191119	1942	12.0	95187.50	41.97	0	1	0
4508146 191119	1942	12.1	92862.50	42.17	0	1	0
4508246 191119	1942	12.2	92112.50	42.24	0	1	0
4508346 191119	1942	12.3	92187.50	42.26	0	1	0
4508456 191119	1942	12.4	89837.50	42.22	0	1	0
4508556 191119	1942	12.5	92637.50	42.13	0	1	0
4508656 191119	1942	12.6	94737.50	42.15	0	1	0
4508756 191119	1942	12.7	91350.00	42.34	0	1	0
4508856 191119	1942	12.8	92587.50	42.25	0	1	0
4508956 191119	1942	12.9	93875.00	42.23	0	1	0
4509055 191119	1942	13.0	92125.00	42.30	0	1	0
4509155 191119	1942	13.1	92475.00	42.16	0	1	0
4509255 191119	1942	13.2	93125.00	42.15	0	1	0
4509355 191119	1942	13.3	93162.50	42.19	0	1	0
4509465 191119	1942	13.4	92175.00	42.24	0	1	0
4509565 191119	1942	13.5	95537.50	42.34	0	1	0
4509665 191119	1942	13.6	93337.50	42.47	0	1	0
4509765 191119	1942	13.7	96537.50	42.41	0	1	0
4509865 191119	1942	13.8	94275.00	42.64	0	1	0
4509965 191119	1942	13.9	93575.00	42.72	0	1	0
4510065 191119	1942	14.0	93400.00	42.70	0	1	0
4510165 191119	1942	14.1	93100.00	42.76	0	1	0
4510265 191119	1942	14.2	93725.00	42.79	0	1	0
4510365 191119	1942	14.3	92900.00	42.82	0	1	0
4510475 191119	1942	14.4	93312.50	42.81	0	1	0
4510565 191119	1942	14.5	90237.50	42.86	0	1	0
4510665 191119	1942	14.6	93925.00	42.62	0	1	0
4510775 191119	1942	14.7	92412.50	42.64	0	1	0
4510865 191119	1942	14.8	92487.50	42.46	0	1	0
4510974 191119	1942	14.9	94225.00	42.38	0	1	0
4511065 191119	1942	15.0	94587.50	42.41	0	1	0
4511165 191119	1942	15.1	92825.00	42.46	0	1	0
4511275 191119	1942	15.2	92375.00	42.45	0	1	0
4511365 191119	1942	15.3	93287.50	42.39	0	1	0
4511475 191119	1942	15.4	94362.50	42.41	0	1	0
4511575 191119	1942	15.5	93187.50	42.45	0	1	0
4511675 191119	1942	15.6	94062.50	42.59	0	1	0
4511774 191119	1942	15.7	92237.50	42.59	0	1	0
4511874 191119	1942	15.8	93175.00	42.58	0	1	0
4511974 191119	1942	15.9	92400.00	42.61	0	1	0
4512074 191119	1942	16.0	91962.50	42.53	0	1	0
4512174 191119	1942	16.1	94225.00	42.41	0	1	0
4512274 191119	1942	16.2	92125.00	42.48	0	1	0
4512374 191119	1942	16.3	93362.50	42.47	0	1	0
4512484 191119	1942	16.4	91825.00	42.47	0	1	0
4512584 191119	1942	16.5	94675.00	42.36	0	1	0
4512684 191119	1942	16.6	93150.00	42.42	0	1	0
4512784 191119	1942	16.7	93012.50	42.38	0	1	0
4512884 191119	1942	16.8	92637.50	42.42	0	1	0
4512984 191119	1942	16.9	93387.50	42.39	0	1	0
4513084 191119	1942	17.0	92400.00	42.44	0	1	0
4513184 191119	1942	17.1	91700.00	42.46	0	1	0
4513284 191119	1942	17.2	92450.00	42.34	0	1	0
4513384 191119	1942	17.3	92362.50	42.36	0	1	0
4513494 191119	1942	17.4	94087.50	42.31	0	1	0
4513594 191119	1942	17.5	90150.00	42.41	0	1	0
4513694 191119	1942	17.6	91875.00	42.21	0	1	0
4513794 191119	1942	17.7	93012.50	42.15	0	1	0
4513894 191119	1942	17.8	93875.00	42.15	0	1	0
4513994 191119	1942	17.9	91012.50	42.21	0	1	0
4514094 191119	1942	18.0	91862.50	42.10	0	1	0
4514194 191119	1942	18.1	92675.00	42.08	0	1	0
4514294 191119	1942	18.2	92950.00	42.12	0	1	0
4514393 191119	1942	18.3	91612.50	42.14	0	1	0
4514503 191119	1942	18.4	92425.00	42.11	0	1	0
4514593 191119	1942	18.5	92425.00	42.04	0	1	0
4514693 191119	1942	18.6	91812.50	42.14	0	1	0
4514793 191119	1942	18.7	91512.50	42.13	0	1	0
4514893 191119	1942	18.8	91975.00	42.07	0	1	0
4515003 191119	1942	18.9	92137.50	41.98	0	1	0
4515093 191119	1942	19.0	93812.50	42.03	0	1	0
4515193 191119	1942	19.1	91562.50	42.12	0	1	0
4515303 191119	1942	19.2	93350.00	42.07	0	1	0
4515393 191119	1942	19.3	92687.50	42.09	0	1	0
4515503 191119	1942	19.4	94487.50	42.14	0	1	0
4515603 191119	1942	19.5	94487.50	42.23	0	1	0
4515703 191119	1942	19.6	93800.00	42.32	0	1	0
4515803 191119	1942	19.7	93300.00	42.41	0	1	0
4515903 191119	1942	19.8	94050.00	42.49	0	1	0
4516003 191119	1942	19.9	93187.50	42.59	0	1	0
4516103 191119	1942	20.0	92912.50	42.63	0	1	0
4516203 191119	1942	20.1	94150.00	42.59	0	1	0
4516303 191119	1942	20.2	94075.00	42.71	0	1	0
4516402 191119	1942	20.3	93100.00	42.74	0	1	0
4516512 191119	1942	20.4	94375.00	42.76	0	1	0
4516613 191119	1942	20.5	94375.00	42.75	0	1	0
4516712 191119	1942	20.6	92550.00	42.75	0	1	0
4516812 191119	1942	20.7	91175.00	42.69	0	1	0
4516912 191119	1942	20.8	92237.50	42.60	0	1	0
4517012 191119	1942	20.9	92150.00	42.52	0	1	0
4517112 191119	1942	21.0	92300.00	42.47	0	1	0
4517212 191119	1942	21.1	93462.50	42.44	0	1	0
4517312 191119	1942	21.2	92125.00	42.41	0	1	0
4517412 191119	1942	21.3	91725.00	42.32	0	1	0
4517522 191119	1942	21.4	93762.50	42.26	0	1	0
4517622 191119	1942	21.5	94212.50	42.23	0	1	0
4517722 191119	1942	21.6	93825.00	42.23	0	1	0
4517822 191119	1942	21.7	93212.50	42.28	0	1	0
4517922 191119	1942	21.8	92962.50	42.38	0	1	0
4518022 191119	1942	21.9	92462.50	42.41	0	1	0
4518122 191119	1942	22.0	92500.00	42.42	0	1	0
4518222 191119	1942	22.1	93262.50	42.43	0	1	0
4518322 191119	1942	22.2	91950.00	42.42	0	1	0
4518422 191119	1942	22.3	91625.00	42.41	0	1	0
4518522 191119	1942	22.4	92687.50	42.41	0	1	0
4518622 191119	1942	22.5	89800.00	42.36	0	1	0
4518722 191119	1942	22.6	94425.00	42.16	0	1	0
4518821 191119	1942	22.7	95262.50	42.19	0	1	0
4518921 191119	1942	22.8	93050.00	42.28	0	1	0
4519021 191119	1942	22.9	92787.50	42.29	0	1	0
4519121 191119	1942	23.0	93175.00	42.30	0	1	0
4519221 191119	1942	23.1	91775.00	42.33	0	1	0
4519321 191119	1942	23.2	92775.00	42.26	0	1	0
4519421 191119	1942	23.3	92375.00	42.30	0	1	0
4519531 191119	1942	23.4	91412.50	42.34	0	1	0
4519631 191119	1942	23.5	89137.50	42.28	0	1	0
4519731 191119	1942	23.6	93975.00	42.25	0	1	0
4519831 191119	1942	23.7	93362.50	42.23	0	1	0
4519931 191119	1942	23.8	90612.50	42.14	0	1	0
4520031 191119	1942	23.9	90537.50	42.03	0	1	0
4520131 191119	1942	24.0	89737.50	41.93	0	1	0
4520231 191119	1942	24.1	92962.50	41.78	0	1	0
4520331 191119	1942	24.2	91562.50	41.83	0	1	0
4520431 191119	1942	24.3	94125.00	41.78	0	1	0
4520541 191119	1942	24.4	93075.00	41.85	0	1	0
4520641 191119	1942	24.5	94950.00	41.93	0	1	0
4520741 191119	1942	24.6	91225.00	42.19	0	1	0
4520840 191119	1942	24.7	94587.50	42.07	0	1	0
4520940 191119	1942	24.8	94000.00	42.12	0	1	0
4521040 191119	1942	24.9	92525.00	42.27	0	1	0
4521140 191119	1942	25.0	94275.00	42.36	0	1	0
4521240 191119	1942	25.1	94550.00	42.57	0	1	0
4521340 191119	1942	25.2	92250.00	42.64	0	1	0
4521440 191119	1942	25.3	90750.00	42.67	0	1	0
4521550 191119	1942	25.4	92062.50	42.52	0	1	0
4521650 191119	1942	25.5	91325.00	42.47	0	1	0
4521740 191119	1942	25.6	92825.00	42.31	0	1	0
4521850 191119	1942	25.7	92287.50	42.38	0	1	0
4521950 191119	1942	25.8	92037.50	42.28	0	1	0
4522050 191119	1942	25.9	91925.00	42.19	0	1	0
4522150 191119	1942	26.0	93587.50	42.16	0	1	0
4522250 191119	1942	26.1	91837.50	42.13	0	1	0
4522350 191119	1942	26.2	93575.00	42.01	0	1	0
4522450 191119	1942	26.3	91537.50	42.07	0	1	0
4522550 191119	1942	26.4	93587.50	42.10	0	1	0
4522650 191119	1942	26.5	95087.50	42.17	0	1	0
4522750 191119	1942	26.6	93687.50	42.34	0	1	0
4522850 191119	1942	26.7	92200.00	42.38	0	1	0
4522950 191119	1942	26.8	94062.50	42.38	0	1	0
4523050 191119	1942	26.9	91625.00	42.47	0	1	0
4523150 191119	1942	27.0	92125.00	42.46	0	1	0
4523250 191119	1942	27.1	90950.00	42.39	0	1	0
4523350 191119	1942	27.2	92500.00	42.35	0	1	0
4523449 191119	1942	27.3	91537.50	42.30	0	1	0
4523559 191119	1942	27.4	92200.00	42.30	0	1	0
4523659 191119	1942	27.5	92050.00	42.24	0	1	0
4523759 191119	1942	27.6	91475.00	42.10	0	1	0
4523859 191119	1942	27.7	91775.00	42.00	0	1	0
4523959 191119	1942	27.8	91350.00	41.98	0	1	0
4524059 191119	1942	27.9	90937.50	41.86	0	1	0
4524159 191119	1942	28.0	93000.00	41.83	0	1	0
4524259 191119	1942	28.1	92100.00	41.87	0	1	0
4524359 191119	1942	28.2	95125.00	41.92	0	1	0
4524459 191119	1942	28.3	91175.00	42.04	0	1	0
4524569 191119	1942	28.4	90762.50	42.02	0	1	0
4524669 191119	1942	28.5	93025.00	41.96	0	1	0
4524769 191119	1942	28.6	90625.00	42.00	0	1	0
4524869 191119	1942	28.7	92212.50	41.96	0	1	0
4524969 191119	1942	28.8	92600.00	41.98	0	1	0
4525069 191119	1942	28.9	92662.50	42.04	0	1	0
4525169 191119	1942	29.0	91812.50	42.12	0	1	0
4525269 191119	1942	29.1	92337.50	42.06	0	1	0
4525369 191119	1942	29.2	91100.00	42.08	0	1	0
4525469 191119	1942	29.3	92812.50	41.89	0	1	0
4525569 191119	1942	29.4	91962.50	41.97	0	1	0
4525669 191119	1942	29.5	91087.50	42.02	0	1	0
4525769 191119	1942	29.6	91562.50	41.93	0	1	0
4525869 191119	1942	29.7	91575.00	41.98	0	1	0
4525969 191119	1942	29.8	94350.00	41.95	0	1	0
4526069 191119	1942	29.9	91525.00	42.03	0	1	0
4526169 191119	1942	30.0	91300.00	41.98	0	1	0
4526268 191119	1942	30.1	92575.00	41.95	0	1	0
4526368 191119	1942	30.2	91800.00	41.96	0	1	0
4526468 191119	1942	30.3	94162.50	41.99	0	1	0
4526578 191119	1942	30.4	91425.00	42.06	0	1	0
4526678 191119	1942	30.5	90550.00	42.03	0	1	0
4526778 191119	1942	30.6	93725.00	42.01	0	1	0
4526878 191119	1942	30.7	92737.50	42.10	0	1	0
4526978 191119	1942	30.8	94550.00	42.16	0	1	0
4527078 191119	1942	30.9	92562.50	42.17	0	1	0
4527178 191119	1942	31.0	93987.50	42.21	0	1	0
4527278 191119	1942	31.1	92387.50	42.33	0	1	0
4527378 191119	1942	31.2	92875.00	42.32	0	1	0
4527478 191119	1942	31.3	93425.00	42.37	0	1	0
4527588 191119	1942	31.4	93600.00	42.34	0	1	0
4527688 191119	1942	31.5	92725.00	42.44	0	1	0
4527788 191119	1942	31.6	91975.00	42.54	0	1	0
4527888 191119	1942	31.7	91875.00	42.46	0	1	0
4527988 191119	1942	31.8	92550.00	42.42	0	1	0
4528088 191119	1942	31.9	92700.00	42.33	0	1	0
4528187 191119	1942	32.0	91675.00	42.33	0	1	0
4528287 191119	1942	32.1	92850.00	42.23	0	1	0
4528387 191119	1942	32.2	93075.00	42.25	0	1	0
4528487 191119	1942	32.3	92737.50	42.26	0	1	0
4528597 191119	1942	32.4	90837.50	42.23	0	1	0
4528697 191119	1942	32.5	91837.50	42.10	0	1	0
4528797 191119	1942	32.6	92275.00	42.07	0	1	0
4528897 191119	1942	32.7	92200.00	42.08	0	1	0
4528997 191119	1942	32.8	91100.00	42.09	0	1	0
4529097 191119	1942	32.9	93312.50	42.03	0	1	0
4529197 191119	1942	33.0	91612.50	42.06	0	1	0
4529297 191119	1942	33.1	93112.50	42.05	0	1	0
4529397 191119	1942	33.2	89787.50	42.06	0	1	0
4529497 191119	1942	33.3	92600.00	41.92	0	1	0
4529597 191119	1942	33.4	92050.00	41.91	0	1	0
4529697 191119	1942	33.5	91325.00	41.96	0	1	0
4529797 191119	1942	33.6	92125.00	41.94	0	1	0
4529897 191119	1942	33.7	94387.50	41.94	0	1	0
4529997 191119	1942	33.8	90637.50	42.03	0	1	0
4530096 191119	1942	33.9	92937.50	42.01	0	1	0
4530196 191119	1942	34.0	94687.50	42.00	0	1	0
4530296 191119	1942	34.1	91150.00	42.13	0	1	0
4530396 191119	1942	34.2	92287.50	42.05	0	1	0
4530496 191119	1942	34.3	91937.50	42.16	0	1	0
4530606 191119	1942	34.4	92350.00	42.13	0	1	0
4530706 191119	1942	34.5	92537.50	42.14	0	1	0
4530806 191119	1942	34.6	94550.00	42.20	0	1	0
4530906 191119	1942	34.7	92737.50	42.31	0	1	0
4531006 191119	1942	34.8	94212.50	42.23	0	1	0
4531106 191119	1942	34.9	92387.50	42.39	0	1	0
4531206 191119	1942	35.0	94862.50	42.37	0	1	0
4531306 191119	1942	35.1	92237.50	42.38	0	1	0
4531406 191119	1942	35.2	92800.00	42.42	0	1	0
4531506 191119	1942	35.3	93900.00	42.45	0	1	0
4531616 191119	1942	35.4	93537.50	42.54	0	1	0
4531716 191119	1942	35.5	93125.00	42.59	0	1	0
4531816 191119	1942	35.6	91475.00	42.62	0	1	0
4531916 191119	1942	35.7	93112.50	42.48	0	1	0
4532016 191119	1942	35.8	94150.00	42.49	0	1	0
4532116 191119	1942	35.9	91350.00	42.49	0	1	0
4532215 191119	1942	36.0	94575.00	42.44	0	1	0
4532315 191119	1942	36.1	92262.50	42.43	0	1	0
4532415 191119	1942	36.2	92862.50	42.43	0	1	0
4532515 191119	1942	36.3	90912.50	42.44	0	1	0
4532625 191119	1942	36.4	91162.50	42.30	0	1	0
4532725 191119	1942	36.5	92237.50	42.19	0	1	0
4532815 191119	1942	36.6	90300.00	42.15	0	1	0
4532925 191119	1942	36.7	93237.50	42.10	0	1	0
4533025 191119	1942	36.8	93500.00	42.11	0	1	0
4533125 191119	1942	36.9	92637.50	42.08	0	1	0
4533225 191119	1942	37.0	91487.50	42.14	0	1	0
4533325 191119	1942	37.1	92387.50	42.00	0	1	0
4533425 191119	1942	37.2	92775.00	42.00	0	1	0
4533525 191119	1942	37.3	93725.00	42.00	0	1	0
4533625 191119	1942	37.4	92975.00	42.13	0	1	0
4533725 191119	1942	37.5	92737.50	42.21	0	1	0
4533825 191119	1942	37.6	91125.00	42.23	0	1	0
4533925 191119	1942	37.7	91637.50	42.27	0	1	0
4534025 191119	1942	37.8	91037.50	42.19	0	1	0
4534125 191119	1942	37.9	91850.00	42.08	0	1	0
4534225 191119	1942	38.0	92075.00	42.05	0	1	0
4534325 191119	1942	38.1	90675.00	42.07	0	1	0
4534425 191119	1942	38.2	92125.00	42.00	0	1	0
4534525 191119	1942	38.3	93375.00	41.97	0	1	0
4534635 191119	1942	38.4	92775.00	41.95	0	1	0
4534735 191119	1942	38.5	94437.50	41.94	0	1	0
4534835 191119	1942	38.6	94212.50	42.02	0	1	0
4534935 191119	1942	38.7	91712.50	42.16	0	1	0
4535035 191119	1942	38.8	91662.50	42.16	0	1	0
4535134 191119	1942	38.9	92475.00	42.19	0	1	0
4535234 191119	1942	39.0	91812.50	42.22	0	1	0
4535334 191119	1942	39.1	90850.00	42.21	0	1	0
4535434 191119	1942	39.2	94725.00	42.21	0	1	0
4535534 191119	1942	39.3	91337.50	42.33	0	1	0
4535644 191119	1942	39.4	93350.00	42.24	0	1	0
4535744 191119	1942	39.5	94325.00	42.27	0	1	0
4535844 191119	1942	39.6	90937.50	42.26	0	1	0
4535944 191119	1942	39.7	93025.00	42.11	0	1	0
4536044 191119	1942	39.8	94150.00	42.17	0	1	0
4536144 191119	1942	39.9	92975.00	42.28	0	1	0
4536244 191119	1942	40.0	93325.00	42.31	0	1	0
4536344 191119	1942	40.1	92525.00	42.37	0	1	0
4536444 191119	1942	40.2	91812.50	42.45	0	1	0
4536544 191119	1942	40.3	94200.00	42.32	0	1	0
4536654 191119	1942	40.4	93975.00	42.45	0	1	0
4536743 191119	1942	40.5	94762.50	42.48	0	1	0
4536844 191119	1942	40.6	90912.50	42.50	0	1	0
4536954 191119	1942	40.7	93175.00	42.49	0	1	0
4537043 191119	1942	40.8	92312.50	42.50	0	1	0
4537153 191119	1942	40.9	95412.50	42.42	0	1	0
4537243 191119	1942	41.0	91837.50	42.53	0	1	0
4537343 191119	1942	41.1	93425.00	42.46	0	1	0
4537453 191119	1942	41.2	91437.50	42.50	0	1	0
4537543 191119	1942	41.3	94862.50	42.49	0	1	0
4537653 191119	1942	41.4	91450.00	42.52	0	1	0
4537753 191119	1942	41.5	91137.50	42.40	0	1	0
4537853 191119	1942	41.6	92025.00	42.24	0	1	0
4537953 191119	1942	41.7	92025.00	42.29	0	1	0
4538053 191119	1942	41.8	93500.00	42.24	0	1	0
4538153 191119	1942	41.9	90275.00	42.29	0	1	0
4538253 191119	1942	42.0	92012.50	42.06	0	1	0
4538353 191119	1942	42.1	94462.50	42.07	0	1	0
4538453 191119	1942	42.2	90712.50	42.11	0	1	0
4538553 191119	1942	42.3	91337.50	42.08	0	1	0
4538662 191119	1942	42.4	92487.50	41.92	0	1	0
4538762 191119	1942	42.5	92375.00	41.97	0	1	0
4538862 191119	1942	42.6	93662.50	42.02	0	1	0
4538962 191119	1942	42.7	92850.00	42.10	0	1	0
4539062 191119	1942	42.8	92037.50	42.14	0	1	0
4539162 191119	1942	42.9	90975.00	42.07	0	1	0
4539262 191119	1942	43.0	92487.50	42.10	0	1	0
4539362 191119	1942	43.1	93500.00	42.12	0	1	0
4539462 191119	1942	43.2	93500.00	42.08	0	1	0
4539562 191119	1942	43.3	91837.50	42.20	0	1	0
4539672 191119	1942	43.4	94012.50	42.23	0	1	0
4539772 191119	1942	43.5	93837.50	42.30	0	1	0
4539872 191119	1942	43.6	92762.50	42.36	0	1	0
4539972 191119	1942	43.7	93025.00	42.32	0	1	0
4540072 191119	1942	43.8	93112.50	42.33	0	1	0
4540172 191119	1942	43.9	94000.00	42.38	0	1	0
4540272 191119	1942	44.0	93700.00	42.51	0	1	0
4540372 191119	1942	44.1	92250.00	42.57	0	1	0
4540472 191119	1942	44.2	92725.00	42.51	0	1	0
4540572 191119	1942	44.3	91700.00	42.48	0	1	0
4540672 191119	1942	44.4	91400.00	42.47	0	1	0
4540772 191119	1942	44.5	92825.00	42.35	0	1	0
4540871 191119	1942	44.6	93675.00	42.31	0	1	0
4540971 191119	1942	44.7	92137.50	42.35	0	1	0
4541071 191119	1942	44.8	90975.00	42.31	0	1	0
4541181 191119	1942	44.9	91450.00	42.21	0	1	0
4541271 191119	1942	45.0	91887.50	42.10	0	1	0
4541371 191119	1942	45.1	93025.00	42.02	0	1	0
4541471 191119	1942	45.2	92900.00	42.05	0	1	0
4541571 191119	1942	45.3	92887.50	42.06	0	1	0
4541681 191119	1942	45.4	94400.00	42.11	0	1	0
4541781 191119	1942	45.5	94400.00	42.25	0	1	0
4541881 191119	1942	45.6	93200.00	42.32	0	1	0
4541981 191119	1942	45.7	94000.00	42.30	0	1	0
4542081 191119	1942	45.8	94450.00	42.38	0	1	0
4542181 191119	1942	45.9	93450.00	42.54	0	1	0
4542281 191119	1942	46.0	93400.00	42.63	0	1	0
4542381 191119	1942	46.1	93875.00	42.70	0	1	0
4542481 191119	1942	46.2	93850.00	42.73	0	1	0
4542581 191119	1942	46.3	93162.50	42.78	0	1	0
4542691 191119	1942	46.4	93150.00	42.79	0	1	0
4542790 191119	1942	46.5	90525.00	42.73	0	1	0
4542890 191119	1942	46.6	95375.00	42.56	0	1	0
4542990 191119	1942	46.7	92387.50	42.66	0	1	0
4543090 191119	1942	46.8	93250.00	42.58	0	1	0
4543190 191119	1942	46.9	93562.50	42.53	0	1	0
4543290 191119	1942	47.0	93450.00	42.53	0	1	0
4543390 191119	1942	47.1	91925.00	42.54	0	1	0
4543490 191119	1942	47.2	90475.00	42.45	0	1	0
4543590 191119	1942	47.3	94650.00	42.30	0	1	0
4543700 191119	1942	47.4	93562.50	42.36	0	1	0
4543800 191119	1942	47.5	91475.00	42.38	0	1	0
4543900 191119	1942	47.6	91337.50	42.43	0	1	0
4544000 191119	1942	47.7	93312.50	42.24	0	1	0
4544100 191119	1942	47.8	92987.50	42.28	0	1	0
4544200 191119	1942	47.9	91825.00	42.27	0	1	0
4544300 191119	1942	48.0	94300.00	42.19	0	1	0
4544400 191119	1942	48.1	92312.50	42.23	0	1	0
4544500 191119	1942	48.2	92525.00	42.25	0	1	0
4544600 191119	1942	48.3	91212.50	42.34	0	1	0
4544700 191119	1942	48.4	93837.50	42.19	0	1	0
4544800 191119	1942	48.5	93925.00	42.20	0	1	0
4544900 191119	1942	48.6	93737.50	42.31	0	1	0
4545000 191119	1942	48.7	92800.00	42.42	0	1	0
4545100 191119	1942	48.8	89912.50	42.40	0	1	0
4545199 191119	1942	48.9	92437.50	42.26	0	1	0
4545299 191119	1942	49.0	91687.50	42.28	0	1	0
4545399 191119	1942	49.1	91525.00	42.17	0	1	0
4545499 191119	1942	49.2	92000.00	42.13	0	1	0
4545599 191119	1942	49.3	93300.00	42.11	0	1	0
4545709 191119	1942	49.4	92500.00	42.20	0	1	0
4545809 191119	1942	49.5	91750.00	42.14	0	1	0
4545909 191119	1942	49.6	92637.50	42.04	0	1	0
4546009 191119	1942	49.7	93225.00	41.99	0	1	0
4546109 191119	1942	49.8	92425.00	42.01	0	1	0
4546209 191119	1942	49.9	92950.00	42.13	0	1	0
4546309 191119	1942	50.0	93012.50	42.15	0	1	0
4546409 191119	1942	50.1	91662.50	42.21	0	1	0
4546509 191119	1942	50.2	92062.50	42.22	0	1	0
4546609 191119	1942	50.3	92250.00	42.22	0	1	0
4546719 191119	1942	50.4	91387.50	42.17	0	1	0
4546819 191119	1942	50.5	92862.50	42.12	0	1	0
4546919 191119	1942	50.6	93175.00	42.17	0	1	0
4547019 191119	1942	50.7	90275.00	42.20	0	1	0
4547119 191119	1942	50.8	91750.00	42.06	0	1	0
4547218 191119	1942	50.9	91275.00	42.03	0	1	0
4547319 191119	1942	51.0	94125.00	41.96	0	1	0
4547419 191119	1942	51.1	92237.50	42.01	0	1	0
4547518 191119	1942	51.2	91725.00	42.03	0	1	0
4547618 191119	1942	51.3	93100.00	42.02	0	1	0
4547728 191119	1942	51.4	92225.00	42.06	0	1	0
4547819 191119	1942	51.5	93437.50	42.09	0	1	0
4547918 191119	1942	51.6	93725.00	42.12	0	1	0
4548028 191119	1942	51.7	92462.50	42.14	0	1	0
4548118 191119	1942	51.8	95000.00	42.24	0	1	0
4548228 191119	1942	51.9	93287.50	42.39	0	1	0
4548318 191119	1942	52.0	92275.00	42.48	0	1	0
4548418 191119	1942	52.1	94150.00	42.40	0	1	0
4548528 191119	1942	52.2	95175.00	42.48	0	1	0
4548618 191119	1942	52.3	92412.50	42.64	0	1	0
4548728 191119	1942	52.4	93437.50	42.61	0	1	0
4548828 191119	1942	52.5	91412.50	42.66	0	1	0
4548928 191119	1942	52.6	91450.00	42.57	0	1	0
4549028 191119	1942	52.7	93162.50	42.47	0	1	0
4549128 191119	1942	52.8	92637.50	42.50	0	1	0
4549228 191119	1942	52.9	95212.50	42.39	0	1	0
4549328 191119	1942	53.0	92437.50	42.48	0	1	0
4549428 191119	1942	53.1	92062.50	42.49	0	1	0
4549528 191119	1942	53.2	95412.50	42.39	0	1	0
4549628 191119	1942	53.3	93675.00	42.40	0	1	0
4549738 191119	1942	53.4	90837.50	42.46	0	1	0
4549838 191119	1942	53.5	93337.50	42.34	0	1	0
4549938 191119	1942	53.6	94887.50	42.43	0	1	0
4550038 191119	1942	53.7	91362.50	42.58	0	1	0
4550138 191119	1942	53.8	91062.50	42.50	0	1	0
4550238 191119	1942	53.9	95300.00	42.43	0	1	0
4550338 191119	1942	54.0	94362.50	42.44	0	1	0
4550438 191119	1942	54.1	92837.50	42.52	0	1	0
4550538 191119	1942	54.2	92662.50	42.56	0	1	0
4550637 191119	1942	54.3	92075.00	42.43	0	1	0
4550748 191119	1942	54.4	92625.00	42.36	0	1	0
4550847 191119	1942	54.5	91737.50	42.44	0	1	0
4550947 191119	1942	54.6	90975.00	42.37	0	1	0
4551047 191119	1942	54.7	92787.50	42.19	0	1	0
4551147 191119	1942	54.8	93975.00	42.26	0	1	0
4551247 191119	1942	54.9	94112.50	42.39	0	1	0
4551347 191119	1942	55.0	92312.50	42.34	0	1	0
4551447 191119	1942	55.1	92725.00	42.24	0	1	0
4551547 191119	1942	55.2	90962.50	42.24	0	1	0
4551647 191119	1942	55.3	90850.00	42.16	0	1	0
4551757 191119	1942	55.4	91212.50	42.11	0	1	0
4551847 191119	1942	55.5	91637.50	42.04	0	1	0
4551947 191119	1942	55.6	91925.00	42.04	0	1	0
4552057 191119	1942	55.7	95200.00	42.08	0	1	0
4552147 191119	1942	55.8	91337.50	42.19	0	1	0
4552257 191119	1942	55.9	92150.00	42.07	0	1	0
4552347 191119	1942	56.0	93600.00	41.98	0	1	0
4552447 191119	1942	56.1	92562.50	42.04	0	1	0
4552547 191119	1942	56.2	91875.00	42.03	0	1	0
4552647 191119	1942	56.3	90762.50	42.08	0	1	0
4552757 191119	1942	56.4	92587.50	42.07	0	1	0
4552857 191119	1942	56.5	91000.00	42.13	0	1	0
4552957 191119	1942	56.6	92587.50	42.10	0	1	0
4553056 191119	1942	56.7	90762.50	42.13	0	1	0
4553156 191119	1942	56.8	92250.00	41.94	0	1	0
4553256 191119	1942	56.9	92800.00	41.98	0	1	0
4553356 191119	1942	57.0	94362.50	42.01	0	1	0
4553456 191119	1942	57.1	91637.50	42.04	0	1	0
4553556 191119	1942	57.2	90912.50	42.00	0	1	0
4553656 191119	1942	57.3	91975.00	41.95	0	1	0
4553766 191119	1942	57.4	93625.00	42.01	0	1	0
4553866 191119	1942	57.5	91400.00	42.06	0	1	0
4553966 191119	1942	57.6	91262.50	42.07	0	1	0
4554066 191119	1942	57.7	94012.50	42.01	0	1	0
4554166 191119	1942	57.8	91200.00	42.16	0	1	0
4554266 191119	1942	57.9	92837.50	42.11	0	1	0
4554366 191119	1942	58.0	92000.00	42.12	0	1	0
4554466 191119	1942	58.1	92450.00	42.01	0	1	0
4554566 191119	1942	58.2	91987.50	42.05	0	1	0
4554666 191119	1942	58.3	93062.50	42.09	0	1	0
4554766 191119	1942	58.4	91450.00	42.14	0	1	0
4554876 191119	1942	58.5	92100.00	42.04	0	1	0
4554966 191119	1942	58.6	92250.00	42.08	0	1	0
4555076 191119	1942	58.7	90225.00	42.12	0	1	0
4555175 191119	1942	58.8	93250.00	41.95	0	1	0
4555275 191119	1942	58.9	90312.50	42.04	0	1	0
4555375 191119	1942	59.0	93500.00	41.93	0	1	0
4555475 191119	1942	59.1	93075.00	42.00	0	1	0
4555575 191119	1942	59.2	92862.50	42.02	0	1	0
4555675 191119	1942	59.3	92625.00	42.06	0	1	0
4555775 191119	1942	59.4	92450.00	42.04	0	1	0
4555875 191119	1942	59.5	92637.50	42.09	0	1	0
4555975 191119	1942	59.6	93950.00	42.11	0	1	0
4556075 191119	1942	59.7	91112.50	42.19	0	1	0
4556175 191119	1942	59.8	92300.00	42.23	0	1	0
4556275 191119	1942	59.9	92275.00	42.19	0	1	0
4556376 191119	1943	0.0	92012.50	42.28	0	1	0
4556476 191119	1943	0.1	92062.50	42.21	0	1	0
4556576 191119	1943	0.2	93925.00	42.16	0	1	0
4556676 191119	1943	0.3	90725.00	42.21	0	1	0
4556776 191119	1943	0.4	93612.50	42.13	0	1	0
4556886 191119	1943	0.5	92450.00	42.18	0	1	0
4556986 191119	1943	0.6	93612.50	42.17	0	1	0
4557086 191119	1943	0.7	92287.50	42.15	0	1	0
4557185 191119	1943	0.8	92962.50	42.21	0	1	0
4557285 191119	1943	0.9	92812.50	42.24	0	1	0
4557385 191119	1943	1.0	93375.00	42.26	0	1	0
4557485 191119	1943	1.1	91575.00	42.32	0	1	0
4557585 191119	1943	1.2	92237.50	42.30	0	1	0
4557685 191119	1943	1.3	94487.50	42.22	0	1	0
4557785 191119	1943	1.4	93775.00	42.39	0	1	0
4557895 191119	1943	1.5	93162.50	42.40	0	1	0
4557995 191119	1943	1.6	92225.00	42.43	0	1	0
4558095 191119	1943	1.7	92562.50	42.37	0	1	0
4558195 191119	1943	1.8	94562.50	42.38	0	1	0
4558295 191119	1943	1.9	92925.00	42.45	0	1	0
4558395 191119	1943	2.0	90875.00	42.46	0	1	0
4558495 191119	1943	2.1	91487.50	42.35	0	1	0
4558595 191119	1943	2.2	94825.00	42.34	0	1	0
4558695 191119	1943	2.3	93625.00	42.46	0	1	0
4558795 191119	1943	2.4	92087.50	42.42	0	1	0
4558895 191119	1943	2.5	92262.50	42.35	0	1	0
4558995 191119	1943	2.6	92637.50	42.30	0	1	0
4559094 191119	1943	2.7	91700.00	42.32	0	1	0
4559194 191119	1943	2.8	90325.00	42.28	0	1	0
4559304 191119	1943	2.9	92250.00	42.09	0	1	0
4559394 191119	1943	3.0	94087.50	42.06	0	1	0
4559494 191119	1943	3.1	92975.00	42.21	0	1	0
4559604 191119	1943	3.2	92587.50	42.27	0	1	0
4559694 191119	1943	3.3	93000.00	42.17	0	1	0
4559804 191119	1943	3.4	89425.00	42.15	0	1	0
4559904 191119	1943	3.5	93287.50	42.03	0	1	0
4600004 191119	1943	3.6	93325.00	42.07	0	1	0
4600104 191119	1943	3.7	91825.00	42.10	0	1	0
4600204 191119	1943	3.8	95337.50	42.11	0	1	0
4600304 191119	1943	3.9	92012.50	42.33	0	1	0
4600404 191119	1943	4.0	90937.50	42.32	0	1	0
4600504 191119	1943	4.1	92587.50	42.18	0	1	0
4600604 191119	1943	4.2	94512.50	42.16	0	1	0
4600704 191119	1943	4.3	91987.50	42.25	0	1	0
4600804 191119	1943	4.4	93437.50	42.21	0	1	0
4600914 191119	1943	4.5	90937.50	42.39	0	1	0
4601013 191119	1943	4.6	92787.50	42.28	0	1	0
4601114 191119	1943	4.7	94312.50	42.26	0	1	0
4601213 191119	1943	4.8	93037.50	42.37	0	1	0
4601314 191119	1943	4.9	92425.00	42.26	0	1	0
4601414 191119	1943	5.0	95350.00	42.28	0	1	0
4601513 191119	1943	5.1	94087.50	42.48	0	1	0
4601613 191119	1943	5.2	91550.00	42.55	0	1	0
4601713 191119	1943	5.3	92500.00	42.42	0	1	0
4601813 191119	1943	5.4	91100.00	42.44	0	1	0
4601923 191119	1943	5.5	90737.50	42.33	0	1	0
4602023 191119	1943	5.6	93975.00	42.32	0	1	0
4602123 191119	1943	5.7	92675.00	42.38	0	1	0
4602223 191119	1943	5.8	92375.00	42.30	0	1	0
4602323 191119	1943	5.9	94062.50	42.27	0	1	0
4602423 191119	1943	6.0	90562.50	42.35	0	1	0
4602523 191119	1943	6.1	92712.50	42.13	0	1	0
4602623 191119	1943	6.2	92712.50	42.07	0	1	0
4602723 191119	1943	6.3	94175.00	42.12	0	1	0
4602823 191119	1943	6.4	92950.00	42.20	0	1	0
4602923 191119	1943	6.5	94662.50	42.28	0	1	0
4603023 191119	1943	6.6	94562.50	42.46	0	1	0
4603123 191119	1943	6.7	92512.50	42.49	0	1	0
4603223 191119	1943	6.8	91512.50	42.48	0	1	0
4603323 191119	1943	6.9	92087.50	42.44	0	1	0
4603423 191119	1943	7.0	90912.50	42.35	0	1	0
4603523 191119	1943	7.1	93237.50	42.37	0	1	0
4603623 191119	1943	7.2	92800.00	42.39	0	1	0
4603723 191119	1943	7.3	88500.00	42.39	0	1	0
4603822 191119	1943	7.4	90525.00	42.14	0	1	0
4603932 191119	1943	7.5	91100.00	42.03	0	1	0
4604032 191119	1943	7.6	91875.00	41.87	0	1	0
4604132 191119	1943	7.7	92737.50	41.75	0	1	0
4604232 191119	1943	7.8	92900.00	41.76	0	1	0
4604332 191119	1943	7.9	93787.50	41.82	0	1	0
4604432 191119	1943	8.0	92912.50	41.90	0	1	0
4604532 191119	1943	8.1	92487.50	41.99	0	1	0
4604632 191119	1943	8.2	92350.00	41.95	0	1	0
4604732 191119	1943	8.3	91100.00	41.93	0	1	0
4604832 191119	1943	8.4	93150.00	42.05	0	1	0
4604942 191119	1943	8.5	90187.50	42.17	0	1	0
4605042 191119	1943	8.6	92012.50	42.13	0	1	0
4605142 191119	1943	8.7	93212.50	42.13	0	1	0
4605242 191119	1943	8.8	91087.50	42.15	0	1	0
4605342 191119	1943	8.9	93050.00	42.07	0	1	0
4605442 191119	1943	9.0	92587.50	42.04	0	1	0
4605542 191119	1943	9.1	93462.50	42.03	0	1	0
4605641 191119	1943	9.2	90237.50	42.07	0	1	0
4605742 191119	1943	9.3	90987.50	41.97	0	1	0
4605841 191119	1943	9.4	92925.00	41.97	0	1	0
4605941 191119	1943	9.5	93262.50	41.96	0	1	0
4606041 191119	1943	9.6	93650.00	42.10	0	1	0
4606151 191119	1943	9.7	96187.50	42.17	0	1	0
4606241 191119	1943	9.8	92575.00	42.30	0	1	0
4606351 191119	1943	9.9	91825.00	42.37	0	1	0
4606450 191119	1943	10.0	92800.00	42.32	0	1	0
4606550 191119	1943	10.1	93562.50	42.33	0	1	0
4606650 191119	1943	10.2	94050.00	42.33	0	1	0
4606750 191119	1943	10.3	91600.00	42.50	0	1	0
4606850 191119	1943	10.4	94900.00	42.53	0	1	0
4606950 191119	1943	10.5	92600.00	42.62	0	1	0
4607050 191119	1943	10.6	92237.50	42.59	0	1	0
4607150 191119	1943	10.7	93125.00	42.53	0	1	0
4607250 191119	1943	10.8	92537.50	42.39	0	1	0
4607350 191119	1943	10.9	93887.50	42.39	0	1	0
4607450 191119	1943	11.0	91650.00	42.48	0	1	0
4607550 191119	1943	11.1	93775.00	42.43	0	1	0
4607650 191119	1943	11.2	92862.50	42.44	0	1	0
4607749 191119	1943	11.3	91900.00	42.38	0	1	0
4607860 191119	1943	11.4	92487.50	42.40	0	1	0
4607960 191119	1943	11.5	91275.00	42.29	0	1	0
4608059 191119	1943	11.6	92075.00	42.23	0	1	0
4608159 191119	1943	11.7	93000.00	42.22	0	1	0
4608259 191119	1943	11.8	92637.50	42.22	0	1	0
4608359 191119	1943	11.9	90437.50	42.22	0	1	0
4608459 191119	1943	12.0	92887.50	42.06	0	1	0
4608559 191119	1943	12.1	92312.50	42.12	0	1	0
4608659 191119	1943	12.2	93462.50	42.05	0	1	0
4608759 191119	1943	12.3	92600.00	42.08	0	1	0
4608859 191119	1943	12.4	94950.00	42.11	0	1	0
4608969 191119	1943	12.5	91300.00	42.22	0	1	0
4609069 191119	1943	12.6	91512.50	42.22	0	1	0
4609169 191119	1943	12.7	91062.50	42.20	0	1	0
4609269 191119	1943	12.8	90125.00	42.11	0	1	0
4609369 191119	1943	12.9	94425.00	42.00	0	1	0
4609469 191119	1943	13.0	93375.00	42.18	0	1	0
4609569 191119	1943	13.1	89712.50	42.20	0	1	0
4609668 191119	1943	13.2	94612.50	42.08	0	1	0
4609769 191119	1943	13.3	94112.50	42.14	0	1	0
4609869 191119	1943	13.4	94950.00	42.20	0	1	0
4609969 191119	1943	13.5	91987.50	42.20	0	1	0
4610069 191119	1943	13.6	92075.00	42.23	0	1	0
4610179 191119	1943	13.7	90275.00	42.26	0	1	0
4610269 191119	1943	13.8	91612.50	42.22	0	1	0
4610378 191119	1943	13.9	92787.50	42.29	0	1	0
4610478 191119	1943	14.0	93850.00	42.22	0	1	0
4610578 191119	1943	14.1	92412.50	42.24	0	1	0
4610678 191119	1943	14.2	93550.00	42.36	0	1	0
4610778 191119	1943	14.3	93375.00	42.31	0	1	0
4610878 191119	1943	14.4	92187.50	42.28	0	1	0
4610978 191119	1943	14.5	93875.00	42.16	0	1	0
4611078 191119	1943	14.6	90725.00	42.24	0	1	0
4611178 191119	1943	14.7	92675.00	42.18	0	1	0
4611278 191119	1943	14.8	93225.00	42.29	0	1	0
4611378 191119	1943	14.9	93350.00	42.36	0	1	0
4611478 191119	1943	15.0	93412.50	42.39	0	1	0
4611578 191119	1943	15.1	90837.50	42.37	0	1	0
4611678 191119	1943	15.2	94650.00	42.29	0	1	0
4611778 191119	1943	15.3	92300.00	42.34	0	1	0
4611878 191119	1943	15.4	92525.00	42.30	0	1	0
4611988 191119	1943	15.5	93875.00	42.31	0	1	0
4612088 191119	1943	15.6	94062.50	42.31	0	1	0
4612188 191119	1943	15.7	94937.50	42.46	0	1	0
4612288 191119	1943	15.8	92237.50	42.56	0	1	0
4612388 191119	1943	15.9	91787.50	42.52	0	1	0
4612488 191119	1943	16.0	91275.00	42.45	0	1	0
4612588 191119	1943	16.1	92250.00	42.35	0	1	0
4612687 191119	1943	16.2	91662.50	42.42	0	1	0
4612787 191119	1943	16.3	89887.50	42.28	0	1	0
4612887 191119	1943	16.4	93137.50	42.17	0	1	0
4612997 191119	1943	16.5	92662.50	42.20	0	1	0
4613097 191119	1943	16.6	94462.50	42.15	0	1	0
4613197 191119	1943	16.7	92575.00	42.16	0	1	0
4613297 191119	1943	16.8	92725.00	42.06	0	1	0
4613397 191119	1943	16.9	91550.00	42.08	0	1	0
4613497 191119	1943	17.0	94450.00	42.07	0	1	0
4613597 191119	1943	17.1	90587.50	42.21	0	1	0
4613697 191119	1943	17.2	92525.00	42.14	0	1	0
4613797 191119	1943	17.3	94200.00	42.18	0	1	0
4613897 191119	1943	17.4	91787.50	42.37	0	1	0
4613997 191119	1943	17.5	91350.00	42.31	0	1	0
4614097 191119	1943	17.6	95650.00	42.25	0	1	0
4614207 191119	1943	17.7	89637.50	42.30	0	1	0
4614297 191119	1943	17.8	93862.50	42.17	0	1	0
4614407 191119	1943	17.9	94350.00	42.22	0	1	0
4614497 191119	1943	18.0	92900.00	42.35	0	1	0
4614597 191119	1943	18.1	93850.00	42.28	0	1	0
4614707 191119	1943	18.2	94800.00	42.43	0	1	0
4614797 191119	1943	18.3	92712.50	42.53	0	1	0
4614907 191119	1943	18.4	91375.00	42.46	0	1	0
4615006 191119	1943	18.5	92075.00	42.44	0	1	0
4615106 191119	1943	18.6	92350.00	42.47	0	1	0
4615206 191119	1943	18.7	93737.50	42.33	0	1	0
4615306 191119	1943	18.8	90687.50	42.51	0	1	0
4615406 191119	1943	18.9	94175.00	42.37	0	1	0
4615506 191119	1943	19.0	89587.50	42.36	0	1	0
4615606 191119	1943	19.1	94000.00	42.21	0	1	0
4615706 191119	1943	19.2	91137.50	42.22	0	1	0
4615806 191119	1943	19.3	91562.50	42.05	0	1	0
4615906 191119	1943	19.4	93462.50	42.00	0	1	0
4616016 191119	1943	19.5	93062.50	42.09	0	1	0
4616116 191119	1943	19.6	92412.50	42.14	0	1	0
4616216 191119	1943	19.7	92512.50	42.14	0	1	0
4616316 191119	1943	19.8	91962.50	42.09	0	1	0
4616416 191119	1943	19.9	91425.00	42.14	0	1	0
4616516 191119	1943	20.0	94300.00	42.02	0	1	0
4616616 191119	1943	20.1	89437.50	42.23	0	1	0
4616716 191119	1943	20.2	89937.50	42.03	0	1	0
4616816 191119	1943	20.3	90812.50	41.97	0	1	0
4616916 191119	1943	20.4	92700.00	41.94	0	1	0
4617026 191119	1943	20.5	93175.00	41.91	0	1	0
4617126 191119	1943	20.6	92337.50	41.91	0	1	0
4617226 191119	1943	20.7	90787.50	41.91	0	1	0
4617326 191119	1943	20.8	91162.50	41.83	0	1	0
4617426 191119	1943	20.9	92412.50	41.79	0	1	0
4617526 191119	1943	21.0	90562.50	41.84	0	1	0
4617626 191119	1943	21.1	93225.00	41.67	0	1	0
4617726 191119	1943	21.2	93912.50	41.84	0	1	0
4617826 191119	1943	21.3	96612.50	42.02	0	1	0
4617925 191119	1943	21.4	92587.50	42.28	0	1	0
4618025 191119	1943	21.5	93312.50	42.27	0	1	0
4618125 191119	1943	21.6	89950.00	42.28	0	1	0
4618225 191119	1943	21.7	94012.50	42.17	0	1	0
4618325 191119	1943	21.8	92000.00	42.32	0	1	0
4618425 191119	1943	21.9	91862.50	42.36	0	1	0
4618525 191119	1943	22.0	91287.50	42.33	0	1	0
4618625 191119	1943	22.1	91875.00	42.36	0	1	0
4618725 191119	1943	22.2	91550.00	42.30	0	1	0
4618825 191119	1943	22.3	93312.50	42.20	0	1	0
4618935 191119	1943	22.4	91350.00	42.05	0	1	0
4619035 191119	1943	22.5	95200.00	41.99	0	1	0
4619135 191119	1943	22.6	93900.00	42.08	0	1	0
4619235 191119	1943	22.7	94237.50	42.26	0	1	0
4619335 191119	1943	22.8	91700.00	42.27	0	1	0
4619435 191119	1943	22.9	90837.50	42.25	0	1	0
4619535 191119	1943	23.0	92487.50	42.21	0	1	0
4619635 191119	1943	23.1	94112.50	42.26	0	1	0
4619735 191119	1943	23.2	92550.00	42.36	0	1	0
4619834 191119	1943	23.3	92937.50	42.41	0	1	0
4619934 191119	1943	23.4	92962.50	42.39	0	1	0
4620044 191119	1943	23.5	92600.00	42.46	0	1	0
4620144 191119	1943	23.6	93525.00	42.34	0	1	0
4620244 191119	1943	23.7	90612.50	42.33	0	1	0
4620344 191119	1943	23.8	93212.50	42.16	0	1	0
4620444 191119	1943	23.9	93025.00	42.23	0	1	0
4620544 191119	1943	24.0	92125.00	42.33	0	1	0
4620644 191119	1943	24.1	91675.00	42.31	0	1	0
4620744 191119	1943	24.2	93800.00	42.21	0	1	0
4620844 191119	1943	24.3	94225.00	42.26	0	1	0
4620944 191119	1943	24.4	93637.50	42.32	0	1	0
4621054 191119	1943	24.5	93750.00	42.35	0	1	0
4621154 191119	1943	24.6	89975.00	42.40	0	1	0
4621254 191119	1943	24.7	92237.50	42.24	0	1	0
4621354 191119	1943	24.8	90975.00	42.31	0	1	0
4621454 191119	1943	24.9	96187.50	42.21	0	1	0
4621554 191119	1943	25.0	91687.50	42.36	0	1	0
4621654 191119	1943	25.1	92850.00	42.34	0	1	0
4621754 191119	1943	25.2	91387.50	42.39	0	1	0
4621853 191119	1943	25.3	92912.50	42.28	0	1	0
4621953 191119	1943	25.4	92887.50	42.22	0	1	0
4622054 191119	1943	25.5	92925.00	42.19	0	1	0
4622153 191119	1943	25.6	92537.50	42.15	0	1	0
4622253 191119	1943	25.7	92400.00	42.27	0	1	0
4622353 191119	1943	25.8	92650.00	42.27	0	1	0
4622453 191119	1943	25.9	92087.50	42.35	0	1	0
4622553 191119	1943	26.0	93137.50	42.16	0	1	0
4622653 191119	1943	26.1	91312.50	42.23	0	1	0
4622753 191119	1943	26.2	92475.00	42.16	0	1	0
4622853 191119	1943	26.3	94000.00	42.21	0	1	0
4622953 191119	1943	26.4	90637.50	42.26	0	1	0
4623063 191119	1943	26.5	92362.50	42.16	0	1	0
4623163 191119	1943	26.6	91950.00	42.13	0	1	0
4623263 191119	1943	26.7	92275.00	42.11	0	1	0
4623363 191119	1943	26.8	92975.00	42.10	0	1	0
4623463 191119	1943	26.9	93587.50	42.11	0	1	0
4623563 191119	1943	27.0	91362.50	42.18	0	1	0
4623663 191119	1943	27.1	92225.00	42.10	0	1	0
4623763 191119	1943	27.2	92562.50	42.14	0	1	0
4623862 191119	1943	27.3	93400.00	42.15	0	1	0
4623962 191119	1943	27.4	93150.00	42.12	0	1	0
4624072 191119	1943	27.5	93962.50	42.23	0	1	0
4624172 191119	1943	27.6	94650.00	42.31	0	1	0
4624272 191119	1943	27.7	93112.50	42.43	0	1	0
4624372 191119	1943	27.8	93575.00	42.46	0	1	0
4624472 191119	1943	27.9	92837.50	42.49	0	1	0
4624572 191119	1943	28.0	91725.00	42.46	0	1	0
4624672 191119	1943	28.1	90487.50	42.47	0	1	0
4624772 191119	1943	28.2	90387.50	42.40	0	1	0
4624872 191119	1943	28.3	93675.00	42.30	0	1	0
4624972 191119	1943	28.4	93850.00	42.31	0	1	0
4625072 191119	1943	28.5	93862.50	42.34	0	1	0
4625172 191119	1943	28.6	93725.00	42.34	0	1	0
4625282 191119	1943	28.7	93475.00	42.30	0	1	0
4625372 191119	1943	28.8	93200.00	42.31	0	1	0
4625482 191119	1943	28.9	93000.00	42.30	0	1	0
4625571 191119	1943	29.0	93412.50	42.30	0	1	0
4625671 191119	1943	29.1	91300.00	42.38	0	1	0
4625781 191119	1943	29.2	94037.50	42.41	0	1	0
4625871 191119	1943	29.3	92850.00	42.58	0	1	0
4625981 191119	1943	29.4	95150.00	42.54	0	1	0
4626081 191119	1943	29.5	93600.00	42.60	0	1	0
4626181 191119	1943	29.6	92487.50	42.59	0	1	0
4626281 191119	1943	29.7	92037.50	42.53	0	1	0
4626381 191119	1943	29.8	94500.00	42.47	0	1	0
4626481 191119	1943	29.9	93337.50	42.53	0	1	0
4626581 191119	1943	30.0	92050.00	42.54	0	1	0
4626681 191119	1943	30.1	93400.00	42.48	0	1	0
4626781 191119	1943	30.2	92137.50	42.58	0	1	0
4626881 191119	1943	30.3	94687.50	42.49	0	1	0
4626981 191119	1943	30.4	92100.00	42.57	0	1	0
4627091 191119	1943	30.5	93675.00	42.44	0	1	0
4627191 191119	1943	30.6	93000.00	42.44	0	1	0
4627291 191119	1943	30.7	90337.50	42.46	0	1	0
4627391 191119	1943	30.8	92425.00	42.39	0	1	0
4627490 191119	1943	30.9	93637.50	42.29	0	1	0
4627590 191119	1943	31.0	92675.00	42.31	0	1	0
4627690 191119	1943	31.1	91987.50	42.33	0	1	0
4627790 191119	1943	31.2	93175.00	42.27	0	1	0
4627890 191119	1943	31.3	91225.00	42.32	0	1	0
4627990 191119	1943	31.4	91775.00	42.16	0	1	0
4628100 191119	1943	31.5	90862.50	42.15	0	1	0
4628200 191119	1943	31.6	92025.00	42.02	0	1	0
4628300 191119	1943	31.7	92875.00	41.98	0	1	0
4628400 191119	1943	31.8	94150.00	42.09	0	1	0
4628500 191119	1943	31.9	91112.50	42.17	0	1	0
4628600 191119	1943	32.0	92125.00	42.05	0	1	0
4628700 191119	1943	32.1	92225.00	42.03	0	1	0
4628800 191119	1943	32.2	92775.00	42.04	0	1	0
4628900 191119	1943	32.3	93625.00	42.02	0	1	0
4629000 191119	1943	32.4	92287.50	42.13	0	1	0
4629100 191119	1943	32.5	92225.00	42.15	0	1	0
4629200 191119	1943	32.6	95325.00	42.21	0	1	0
4629310 191119	1943	32.7	92150.00	42.36	0	1	0
4629399 191119	1943	32.8	92412.50	42.33	0	1	0
4629509 191119	1943	32.9	92937.50	42.25	0	1	0
4629599 191119	1943	33.0	92787.50	42.33	0	1	0
4629699 191119	1943	33.1	92275.00	42.36	0	1	0
4629809 191119	1943	33.2	92112.50	42.37	0	1	0
4629899 191119	1943	33.3	92300.00	42.34	0	1	0
4630009 191119	1943	33.4	90875.00	42.28	0	1	0
4630109 191119	1943	33.5	90212.50	42.21	0	1	0
4630209 191119	1943	33.6	93775.00	42.12	0	1	0
4630309 191119	1943	33.7	93687.50	42.05	0	1	0
4630409 191119	1943	33.8	93775.00	42.12	0	1	0
4630509 191119	1943	33.9	94325.00	42.18	0	1	0
4630609 191119	1943	34.0	93475.00	42.25	0	1	0
4630709 191119	1943	34.1	94675.00	42.28	0	1	0
4630809 191119	1943	34.2	91937.50	42.38	0	1	0
4630909 191119	1943	34.3	95325.00	42.38	0	1	0
4631009 191119	1943	34.4	92700.00	42.51	0	1	0
4631119 191119	1943	34.5	91937.50	42.59	0	1	0
4631219 191119	1943	34.6	94112.50	42.67	0	1	0
4631318 191119	1943	34.7	90937.50	42.69	0	1	0
4631418 191119	1943	34.8	92612.50	42.56	0	1	0
4631518 191119	1943	34.9	92037.50	42.51	0	1	0
4631618 191119	1943	35.0	91812.50	42.41	0	1	0
4631718 191119	1943	35.1	90925.00	42.33	0	1	0
4631818 191119	1943	35.2	91687.50	42.17	0	1	0
4631918 191119	1943	35.3	95112.50	42.15	0	1	0
4632018 191119	1943	35.4	92825.00	42.14	0	1	0
4632128 191119	1943	35.5	92087.50	42.15	0	1	0
4632228 191119	1943	35.6	92212.50	42.16	0	1	0
4632328 191119	1943	35.7	92425.00	42.07	0	1	0
4632428 191119	1943	35.8	93062.50	42.14	0	1	0
4632528 191119	1943	35.9	94600.00	42.16	0	1	0
4632628 191119	1943	36.0	92162.50	42.27	0	1	0
4632728 191119	1943	36.1	93325.00	42.29	0	1	0
4632828 191119	1943	36.2	91900.00	42.40	0	1	0
4632928 191119	1943	36.3	92350.00	42.41	0	1	0
4633028 191119	1943	36.4	92950.00	42.28	0	1	0
4633128 191119	1943	36.5	91687.50	42.29	0	1	0
4633227 191119	1943	36.6	93850.00	42.27	0	1	0
4633337 191119	1943	36.7	92212.50	42.34	0	1	0
4633427 191119	1943	36.8	92925.00	42.33	0	1	0
4633537 191119	1943	36.9	92287.50	42.33	0	1	0
4633627 191119	1943	37.0	94387.50	42.22	0	1	0
4633727 191119	1943	37.1	93650.00	42.32	0	1	0
4633837 191119	1943	37.2	92000.00	42.34	0	1	0
4633927 191119	1943	37.3	91237.50	42.34	0	1	0
4634037 191119	1943	37.4	91600.00	42.29	0	1	0
4634137 191119	1943	37.5	89562.50	42.23	0	1	0
4634237 191119	1943	37.6	93100.00	42.14	0	1	0
4634337 191119	1943	37.7	93450.00	42.10	0	1	0
4634437 191119	1943	37.8	91075.00	42.16	0	1	0
4634537 191119	1943	37.9	95225.00	42.08	0	1	0
4634637 191119	1943	38.0	90787.50	42.21	0	1	0
4634737 191119	1943	38.1	91662.50	42.05	0	1	0
4634837 191119	1943	38.2	92987.50	41.96	0	1	0
4634937 191119	1943	38.3	93525.00	42.00	0	1	0
4635037 191119	1943	38.4	92750.00	42.10	0	1	0
4635147 191119	1943	38.5	91812.50	42.16	0	1	0
4635246 191119	1943	38.6	95512.50	42.26	0	1	0
4635346 191119	1943	38.7	93912.50	42.37	0	1	0
4635446 191119	1943	38.8	94087.50	42.39	0	1	0
4635546 191119	1943	38.9	92050.00	42.52	0	1	0
4635646 191119	1943	39.0	91087.50	42.38	0	1	0
4635746 191119	1943	39.1	93650.00	42.39	0	1	0
4635846 191119	1943	39.2	93575.00	42.48	0	1	0
4635946 191119	1943	39.3	92412.50	42.51	0	1	0
4636046 191119	1943	39.4	91925.00	42.46	0	1	0
4636156 191119	1943	39.5	93375.00	42.42	0	1	0
4636256 191119	1943	39.6	91737.50	42.49	0	1	0
4636356 191119	1943	39.7	94437.50	42.32	0	1	0
4636456 191119	1943	39.8	92100.00	42.35	0	1	0
4636556 191119	1943	39.9	91150.00	42.26	0	1	0
4636656 191119	1943	40.0	92162.50	42.22	0	1	0
4636756 191119	1943	40.1	93450.00	42.26	0	1	0
4636856 191119	1943	40.2	92287.50	42.25	0	1	0
4636955 191119	1943	40.3	94425.00	42.20	0	1	0
4637056 191119	1943	40.4	95250.00	42.29	0	1	0
4637155 191119	1943	40.5	90875.00	42.44	0	1	0
4637255 191119	1943	40.6	91925.00	42.32	0	1	0
4637355 191119	1943	40.7	95012.50	42.33	0	1	0
4637455 191119	1943	40.8	94500.00	42.36	0	1	0
4637555 191119	1943	40.9	92587.50	42.47	0	1	0
4637655 191119	1943	41.0	93075.00	42.53	0	1	0
4637755 191119	1943	41.1	92837.50	42.57	0	1	0
4637855 191119	1943	41.2	91387.50	42.54	0	1	0
4637955 191119	1943	41.3	93237.50	42.50	0	1	0
4638055 191119	1943	41.4	92962.50	42.45	0	1	0
4638165 191119	1943	41.5	92425.00	42.35	0	1	0
4638265 191119	1943	41.6	93612.50	42.42	0	1	0
4638365 191119	1943	41.7	91612.50	42.49	0	1	0
4638465 191119	1943	41.8	92775.00	42.34	0	1	0
4638565 191119	1943	41.9	92262.50	42.26	0	1	0
4638665 191119	1943	42.0	94500.00	42.25	0	1	0
4638764 191119	1943	42.1	93425.00	42.31	0	1	0
4638864 191119	1943	42.2	93412.50	42.34	0	1	0
4638964 191119	1943	42.3	94137.50	42.43	0	1	0
4639064 191119	1943	42.4	92100.00	42.47	0	1	0
4639174 191119	1943	42.5	91737.50	42.43	0	1	0
4639274 191119	1943	42.6	93512.50	42.40	0	1	0
4639374 191119	1943	42.7	91212.50	42.40	0	1	0
4639474 191119	1943	42.8	93212.50	42.38	0	1	0
4639574 191119	1943	42.9	92912.50	42.40	0	1	0
4639674 191119	1943	43.0	92287.50	42.43	0	1	0
4639774 191119	1943	43.1	93162.50	42.33	0	1	0
4639874 191119	1943	43.2	93137.50	42.32	0	1	0
4639974 191119	1943	43.3	94750.00	42.30	0	1	0
4640074 191119	1943	43.4	92987.50	42.33	0	1	0
4640184 191119	1943	43.5	92462.50	42.37	0	1	0
4640274 191119	1943	43.6	92237.50	42.40	0	1	0
4640384 191119	1943	43.7	93225.00	42.35	0	1	0
4640484 191119	1943	43.8	93187.50	42.44	0	1	0
4640584 191119	1943	43.9	94800.00	42.44	0	1	0
4640683 191119	1943	44.0	90237.50	42.52	0	1	0
4640783 191119	1943	44.1	91625.00	42.43	0	1	0
4640883 191119	1943	44.2	92075.00	42.36	0	1	0
4640983 191119	1943	44.3	92737.50	42.31	0	1	0
4641083 191119	1943	44.4	92537.50	42.22	0	1	0
4641183 191119	1943	44.5	93000.00	42.20	0	1	0
4641283 191119	1943	44.6	91975.00	42.22	0	1	0
4641383 191119	1943	44.7	92912.50	42.21	0	1	0
4641483 191119	1943	44.8	90287.50	42.20	0	1	0
4641583 191119	1943	44.9	92400.00	42.07	0	1	0
4641683 191119	1943	45.0	91887.50	41.96	0	1	0
4641783 191119	1943	45.1	94675.00	42.03	0	1	0
4641883 191119	1943	45.2	92425.00	42.17	0	1	0
4641983 191119	1943	45.3	94550.00	42.19	0	1	0
4642083 191119	1943	45.4	92700.00	42.27	0	1	0
4642193 191119	1943	45.5	91525.00	42.28	0	1	0
4642293 191119	1943	45.6	92887.50	42.21	0	1	0
4642393 191119	1943	45.7	91912.50	42.25	0	1	0
4642492 191119	1943	45.8	90937.50	42.21	0	1	0
4642592 191119	1943	45.9	94162.50	42.24	0	1	0
4642692 191119	1943	46.0	92925.00	42.31	0	1	0
4642792 191119	1943	46.1	92187.50	42.36	0	1	0
4642892 191119	1943	46.2	91600.00	42.25	0	1	0
4642992 191119	1943	46.3	92287.50	42.21	0	1	0
4643092 191119	1943	46.4	91400.00	42.11	0	1	0
4643202 191119	1943	46.5	91550.00	42.05	0	1	0
4643302 191119	1943	46.6	92350.00	42.05	0	1	0
4643402 191119	1943	46.7	91887.50	42.03	0	1	0
4643502 191119	1943	46.8	92687.50	42.03	0	1	0
4643602 191119	1943	46.9	92312.50	42.11	0	1	0
4643702 191119	1943	47.0	93025.00	42.02	0	1	0
4643802 191119	1943	47.1	92162.50	42.03	0	1	0
4643902 191119	1943	47.2	94062.50	42.03	0	1	0
4644002 191119	1943	47.3	92375.00	42.14	0	1	0
4644102 191119	1943	47.4	93387.50	42.14	0	1	0
4644202 191119	1943	47.5	93262.50	42.23	0	1	0
4644302 191119	1943	47.6	94637.50	42.31	0	1	0
4644412 191119	1943	47.7	93712.50	42.41	0	1	0
4644501 191119	1943	47.8	92225.00	42.49	0	1	0
4644611 191119	1943	47.9	93562.50	42.47	0	1	0
4644711 191119	1943	48.0	93637.50	42.53	0	1	0
4644801 191119	1943	48.1	90025.00	42.56	0	1	0
4644911 191119	1943	48.2	92512.50	42.46	0	1	0
4645001 191119	1943	48.3	93287.50	42.39	0	1	0
4645111 191119	1943	48.4	93737.50	42.43	0	1	0
4645211 191119	1943	48.5	91337.50	42.45	0	1	0
4645311 191119	1943	48.6	93912.50	42.36	0	1	0
4645411 191119	1943	48.7	90212.50	42.33	0	1	0
4645511 191119	1943	48.8	90500.00	42.17	0	1	0
4645611 191119	1943	48.9	92375.00	42.09	0	1	0
4645711 191119	1943	49.0	92587.50	42.04	0	1	0
4645811 191119	1943	49.1	92775.00	41.99	0	1	0
4645911 191119	1943	49.2	91850.00	42.12	0	1	0
4646011 191119	1943	49.3	94525.00	42.09	0	1	0
4646111 191119	1943	49.4	93037.50	42.14	0	1	0
4646211 191119	1943	49.5	90887.50	42.11	0	1	0
4646321 191119	1943	49.6	91662.50	42.09	0	1	0
4646421 191119	1943	49.7	93687.50	41.99	0	1	0
4646520 191119	1943	49.8	92312.50	42.14	0	1	0
4646620 191119	1943	49.9	93525.00	42.23	0	1	0
4646720 191119	1943	50.0	93212.50	42.28	0	1	0
4646820 191119	1943	50.1	91237.50	42.31	0	1	0
4646920 191119	1943	50.2	93575.00	42.24	0	1	0
4647020 191119	1943	50.3	94025.00	42.31	0	1	0
4647120 191119	1943	50.4	90800.00	42.29	0	1	0
4647220 191119	1943	50.5	93012.50	42.19	0	1	0
4647330 191119	1943	50.6	92937.50	42.29	0	1	0
4647430 191119	1943	50.7	93750.00	42.34	0	1	0
4647530 191119	1943	50.8	90900.00	42.35	0	1	0
4647630 191119	1943	50.9	93662.50	42.28	0	1	0
4647730 191119	1943	51.0	91300.00	42.29	0	1	0
4647830 191119	1943	51.1	91125.00	42.20	0	1	0
4647930 191119	1943	51.2	93325.00	42.20	0	1	0
4648030 191119	1943	51.3	90337.50	42.19	0	1	0
4648129 191119	1943	51.4	94137.50	42.02	0	1	0
4648230 191119	1943	51.5	92500.00	42.17	0	1	0
4648329 191119	1943	51.6	92775.00	42.15	0	1	0
4648439 191119	1943	51.7	91700.00	42.14	0	1	0
4648529 191119	1943	51.8	93212.50	42.05	0	1	0
4648639 191119	1943	51.9	90875.00	42.15	0	1	0
4648729 191119	1943	52.0	92725.00	42.03	0	1	0
4648829 191119	1943	52.1	92012.50	42.09	0	1	0
4648939 191119	1943	52.2	91425.00	42.13	0	1	0
4649029 191119	1943	52.3	91512.50	42.05	0	1	0
4649139 191119	1943	52.4	93225.00	42.10	0	1	0
4649239 191119	1943	52.5	92125.00	42.06	0	1	0
4649339 191119	1943	52.6	91825.00	42.04	0	1	0
4649439 191119	1943	52.7	90725.00	42.00	0	1	0
4649539 191119	1943	52.8	91562.50	41.95	0	1	0
4649639 191119	1943	52.9	93162.50	41.88	0	1	0
4649739 191119	1943	53.0	91775.00	41.98	0	1	0
4649839 191119	1943	53.1	93687.50	41.94	0	1	0
4649939 191119	1943	53.2	92687.50	42.02	0	1	0
4650038 191119	1943	53.3	91750.00	42.07	0	1	0
4650139 191119	1943	53.4	92187.50	42.08	0	1	0
4650238 191119	1943	53.5	91387.50	42.04	0	1	0
4650348 191119	1943	53.6	91387.50	42.00	0	1	0
4650448 191119	1943	53.7	90100.00	41.98	0	1	0
4650548 191119	1943	53.8	91662.50	41.96	0	1	0
4650648 191119	1943	53.9	93750.00	41.96	0	1	0
4650748 191119	1943	54.0	91012.50	41.99	0	1	0
4650848 191119	1943	54.1	91312.50	41.95	0	1	0
4650948 191119	1943	54.2	93525.00	41.85	0	1	0
4651048 191119	1943	54.3	94012.50	41.88	0	1	0
4651148 191119	1943	54.4	92737.50	41.99	0	1	0
4651248 191119	1943	54.5	93337.50	42.01	0	1	0
4651358 191119	1943	54.6	91887.50	42.10	0	1	0
4651458 191119	1943	54.7	91437.50	42.12	0	1	0
4651558 191119	1943	54.8	90300.00	42.18	0	1	0
4651658 191119	1943	54.9	92475.00	42.12	0	1	0
4651758 191119	1943	55.0	93062.50	42.06	0	1	0
4651858 191119	1943	55.1	91925.00	42.15	0	1	0
4651958 191119	1943	55.2	92887.50	42.18	0	1	0
4652057 191119	1943	55.3	93912.50	42.15	0	1	0
4652158 191119	1943	55.4	92612.50	42.15	0	1	0
4652257 191119	1943	55.5	92662.50	42.14	0	1	0
4652357 191119	1943	55.6	93062.50	42.11	0	1	0
4652467 191119	1943	55.7	93787.50	42.17	0	1	0
4652557 191119	1943	55.8	92500.00	42.27	0	1	0
4652667 191119	1943	55.9	92812.50	42.37	0	1	0
4652757 191119	1943	56.0	94612.50	42.39	0	1	0
4652857 191119	1943	56.1	94337.50	42.45	0	1	0
4652967 191119	1943	56.2	92237.50	42.56	0	1	0
4653057 191119	1943	56.3	93800.00	42.53	0	1	0
4653167 191119	1943	56.4	93100.00	42.53	0	1	0
4653257 191119	1943	56.5	91162.50	42.55	0	1	0
4653367 191119	1943	56.6	93437.50	42.48	0	1	0
4653467 191119	1943	56.7	90550.00	42.50	0	1	0
4653567 191119	1943	56.8	92812.50	42.35	0	1	0
4653667 191119	1943	56.9	92050.00	42.37	0	1	0
4653767 191119	1943	57.0	93100.00	42.33	0	1	0
4653866 191119	1943	57.1	91862.50	42.27	0	1	0
4653967 191119	1943	57.2	91412.50	42.16	0	1	0
4654066 191119	1943	57.3	91600.00	42.12	0	1	0
4654167 191119	1943	57.4	92412.50	42.02	0	1	0
4654266 191119	1943	57.5	92112.50	41.99	0	1	0
4654376 191119	1943	57.6	93912.50	42.03	0	1	0
4654476 191119	1943	57.7	92887.50	42.05	0	1	0
4654576 191119	1943	57.8	92775.00	42.16	0	1	0
4654676 191119	1943	57.9	91987.50	42.16	0	1	0
4654776 191119	1943	58.0	92362.50	42.15	0	1	0
4654876 191119	1943	58.1	93150.00	42.12	0	1	0
4654976 191119	1943	58.2	92250.00	42.18	0	1	0
4655076 191119	1943	58.3	93225.00	42.22	0	1	0
4655176 191119	1943	58.4	91787.50	42.29	0	1	0
4655276 191119	1943	58.5	95175.00	42.26	0	1	0
4655386 191119	1943	58.6	90962.50	42.40	0	1	0
4655486 191119	1943	58.7	93087.50	42.27	0	1	0
4655586 191119	1943	58.8	92662.50	42.27	0	1	0
4655686 191119	1943	58.9	91412.50	42.27	0	1	0
4655786 191119	1943	59.0	92625.00	42.24	0	1	0
4655886 191119	1943	59.1	92812.50	42.26	0	1	0
4655986 191119	1943	59.2	92312.50	42.24	0	1	0
4656085 191119	1943	59.3	91212.50	42.24	0	1	0
4656185 191119	1943	59.4	95362.50	42.15	0	1	0
4656285 191119	1943	59.5	90750.00	42.31	0	1	0
4656386 191119	1943	59.6	91712.50	42.11	0	1	0
4656485 191119	1943	59.7	92150.00	42.15	0	1	0
4656585 191119	1943	59.8	91912.50	42.11	0	1	0
4656685 191119	1943	59.9	93600.00	42.07	0	1	0
4656786 191119	1944	0.0	92637.50	42.17	0	1	0
4656886 191119	1944	0.1	91012.50	42.17	0	1	0
4656986 191119	1944	0.2	92912.50	42.09	0	1	0
4657086 191119	1944	0.3	91162.50	42.12	0	1	0
4657186 191119	1944	0.4	93150.00	42.11	0	1	0
4657286 191119	1944	0.5	89587.50	42.01	0	1	0
4657396 191119	1944	0.6	91175.00	41.96	0	1	0
4657496 191119	1944	0.7	94325.00	41.94	0	1	0
4657596 191119	1944	0.8	92225.00	42.04	0	1	0
4657696 191119	1944	0.9	92075.00	42.05	0	1	0
4657796 191119	1944	1.0	92287.50	41.98	0	1	0
4657896 191119	1944	1.1	94587.50	41.97	0	1	0
4657996 191119	1944	1.2	92562.50	42.13	0	1	0
4658096 191119	1944	1.3	89312.50	42.11	0	1	0
4658196 191119	1944	1.4	92387.50	42.03	0	1	0
4658296 191119	1944	1.5	91762.50	41.99	0	1	0
4658406 191119	1944	1.6	90100.00	42.09	0	1	0
4658506 191119	1944	1.7	94150.00	42.04	0	1	0
4658605 191119	1944	1.8	92550.00	42.04	0	1	0
4658705 191119	1944	1.9	93675.00	42.05	0	1	0
4658805 191119	1944	2.0	92162.50	42.12	0	1	0
4658905 191119	1944	2.1	92175.00	42.12	0	1	0
4659005 191119	1944	2.2	91925.00	42.01	0	1	0
4659105 191119	1944	2.3	92512.50	41.98	0	1	0
4659205 191119	1944	2.4	94012.50	42.12	0	1	0
4659305 191119	1944	2.5	94075.00	42.20	0	1	0
4659405 191119	1944	2.6	92025.00	42.30	0	1	0
4659515 191119	1944	2.7	92487.50	42.39	0	1	0
4659605 191119	1944	2.8	95500.00	42.31	0	1	0
4659715 191119	1944	2.9	94125.00	42.44	0	1	0
4659805 191119	1944	3.0	94237.50	42.47	0	1	0
4659905 191119	1944	3.1	93312.50	42.56	0	1	0
4700015 191119	1944	3.2	91612.50	42.61	0	1	0
4700105 191119	1944	3.3	91812.50	42.60	0	1	0
4700215 191119	1944	3.4	93925.00	42.56	0	1	0
4700305 191119	1944	3.5	93650.00	42.56	0	1	0
4700415 191119	1944	3.6	93325.00	42.54	0	1	0
4700515 191119	1944	3.7	90925.00	42.60	0	1	0
4700615 191119	1944	3.8	94337.50	42.53	0	1	0
4700715 191119	1944	3.9	91762.50	42.48	0	1	0
4700815 191119	1944	4.0	93612.50	42.37	0	1	0
4700915 191119	1944	4.1	91487.50	42.34	0	1	0
4701015 191119	1944	4.2	90700.00	42.26	0	1	0
4701115 191119	1944	4.3	91487.50	42.22	0	1	0
4701215 191119	1944	4.4	92925.00	42.20	0	1	0
4701315 191119	1944	4.5	93287.50	42.16	0	1	0
4701425 191119	1944	4.6	91962.50	42.14	0	1	0
4701525 191119	1944	4.7	93225.00	42.08	0	1	0
4701625 191119	1944	4.8	91700.00	42.19	0	1	0
4701725 191119	1944	4.9	92875.00	42.07	0	1	0
4701824 191119	1944	5.0	93087.50	42.12	0	1	0
4701925 191119	1944	5.1	93975.00	42.09	0	1	0
4702024 191119	1944	5.2	94562.50	42.21	0	1	0
4702124 191119	1944	5.3	91062.50	42.38	0	1	0
4702224 191119	1944	5.4	93237.50	42.36	0	1	0
4702324 191119	1944	5.5	95275.00	42.37	0	1	0
4702434 191119	1944	5.6	91925.00	42.46	0	1	0
4702534 191119	1944	5.7	95075.00	42.46	0	1	0
4702634 191119	1944	5.8	91762.50	42.54	0	1	0
4702734 191119	1944	5.9	91387.50	42.55	0	1	0
4702834 191119	1944	6.0	90462.50	42.48	0	1	0
4702934 191119	1944	6.1	90412.50	42.36	0	1	0
4703034 191119	1944	6.2	90812.50	42.20	0	1	0
4703134 191119	1944	6.3	93675.00	42.03	0	1	0
4703234 191119	1944	6.4	93987.50	42.15	0	1	0
4703334 191119	1944	6.5	93700.00	42.18	0	1	0
4703434 191119	1944	6.6	91825.00	42.11	0	1	0
4703534 191119	1944	6.7	92387.50	42.11	0	1	0
4703634 191119	1944	6.8	93375.00	41.99	0	1	0
4703734 191119	1944	6.9	93375.00	42.06	0	1	0
4703834 191119	1944	7.0	92612.50	42.15	0	1	0
4703934 191119	1944	7.1	91150.00	42.25	0	1	0
4704034 191119	1944	7.2	91037.50	42.28	0	1	0
4704134 191119	1944	7.3	91612.50	42.29	0	1	0
4704233 191119	1944	7.4	90075.00	42.20	0	1	0
4704334 191119	1944	7.5	91537.50	42.02	0	1	0
4704444 191119	1944	7.6	92712.50	41.92	0	1	0
4704543 191119	1944	7.7	92425.00	41.96	0	1	0
4704643 191119	1944	7.8	92175.00	41.97	0	1	0
4704743 191119	1944	7.9	92000.00	41.91	0	1	0
4704843 191119	1944	8.0	90750.00	41.85	0	1	0
4704943 191119	1944	8.1	92800.00	41.77	0	1	0
4705043 191119	1944	8.2	94150.00	41.84	0	1	0
4705143 191119	1944	8.3	91462.50	41.98	0	1	0
4705243 191119	1944	8.4	91500.00	41.97	0	1	0
4705343 191119	1944	8.5	90175.00	42.04	0	1	0
4705453 191119	1944	8.6	91162.50	41.98	0	1	0
4705553 191119	1944	8.7	92725.00	41.91	0	1	0
4705653 191119	1944	8.8	89937.50	41.92	0	1	0
4705753 191119	1944	8.9	92387.50	41.82	0	1	0
4705853 191119	1944	9.0	92850.00	41.84	0	1	0
4705953 191119	1944	9.1	92362.50	41.93	0	1	0
4706053 191119	1944	9.2	90400.00	41.91	0	1	0
4706153 191119	1944	9.3	93175.00	41.74	0	1	0
4706253 191119	1944	9.4	92712.50	41.82	0	1	0
4706353 191119	1944	9.5	94150.00	41.87	0	1	0
4706452 191119	1944	9.6	94550.00	42.05	0	1	0
4706562 191119	1944	9.7	94812.50	42.21	0	1	0
4706652 191119	1944	9.8	93487.50	42.30	0	1	0
4706762 191119	1944	9.9	93012.50	42.46	0	1	0
4706861 191119	1944	10.0	91287.50	42.49	0	1	0
4706961 191119	1944	10.1	92100.00	42.42	0	1	0
4707061 191119	1944	10.2	93800.00	42.41	0	1	0
4707161 191119	1944	10.3	92737.50	42.56	0	1	0
4707261 191119	1944	10.4	92950.00	42.54	0	1	0
4707361 191119	1944	10.5	92512.50	42.55	0	1	0
4707461 191119	1944	10.6	91687.50	42.48	0	1	0
4707561 191119	1944	10.7	95237.50	42.35	0	1	0
4707661 191119	1944	10.8	90112.50	42.37	0	1	0
4707761 191119	1944	10.9	90575.00	42.21	0	1	0
4707861 191119	1944	11.0	90625.00	42.10	0	1	0
4707961 191119	1944	11.1	91600.00	42.08	0	1	0
4708061 191119	1944	11.2	93212.50	42.05	0	1	0
4708161 191119	1944	11.3	91412.50	42.03	0	1	0
4708261 191119	1944	11.4	91537.50	41.97	0	1	0
4708361 191119	1944	11.5	94275.00	41.90	0	1	0
4708471 191119	1944	11.6	93500.00	41.98	0	1	0
4708571 191119	1944	11.7	91725.00	42.06	0	1	0
4708670 191119	1944	11.8	91837.50	41.91	0	1	0
4708770 191119	1944	11.9	93000.00	41.98	0	1	0
4708870 191119	1944	12.0	90475.00	42.09	0	1	0
4708970 191119	1944	12.1	91975.00	42.09	0	1	0
4709070 191119	1944	12.2	90312.50	42.10	0	1	0
4709170 191119	1944	12.3	92637.50	41.97	0	1	0
4709270 191119	1944	12.4	92375.00	42.03	0	1	0
4709370 191119	1944	12.5	91550.00	42.07	0	1	0
4709480 191119	1944	12.6	95300.00	41.94	0	1	0
4709580 191119	1944	12.7	93625.00	42.02	0	1	0
4709680 191119	1944	12.8	91775.00	42.11	0	1	0
4709780 191119	1944	12.9	90725.00	42.11	0	1	0
4709880 191119	1944	13.0	91375.00	42.00	0	1	0
4709980 191119	1944	13.1	92925.00	42.04	0	1	0
4710080 191119	1944	13.2	93987.50	42.09	0	1	0
4710180 191119	1944	13.3	93262.50	42.25	0	1	0
4710280 191119	1944	13.4	92237.50	42.28	0	1	0
4710380 191119	1944	13.5	93437.50	42.27	0	1	0
4710480 191119	1944	13.6	93600.00	42.36	0	1	0
4710590 191119	1944	13.7	92975.00	42.28	0	1	0
4710690 191119	1944	13.8	92137.50	42.25	0	1	0
4710790 191119	1944	13.9	93200.00	42.27	0	1	0
4710879 191119	1944	14.0	91337.50	42.38	0	1	0
4710979 191119	1944	14.1	94150.00	42.38	0	1	0
4711089 191119	1944	14.2	92175.00	42.43	0	1	0
4711179 191119	1944	14.3	94600.00	42.35	0	1	0
4711289 191119	1944	14.4	92312.50	42.41	0	1	0
4711389 191119	1944	14.5	91700.00	42.42	0	1	0
4711489 191119	1944	14.6	91012.50	42.34	0	1	0
4711589 191119	1944	14.7	91587.50	42.22	0	1	0
4711689 191119	1944	14.8	93287.50	42.16	0	1	0
4711789 191119	1944	14.9	91237.50	42.21	0	1	0
4711889 191119	1944	15.0	92862.50	42.12	0	1	0
4711989 191119	1944	15.1	93787.50	42.19	0	1	0
4712089 191119	1944	15.2	90975.00	42.18	0	1	0
4712189 191119	1944	15.3	92550.00	42.12	0	1	0
4712289 191119	1944	15.4	92687.50	42.03	0	1	0
4712389 191119	1944	15.5	91187.50	42.05	0	1	0
4712499 191119	1944	15.6	92275.00	42.02	0	1	0
4712599 191119	1944	15.7	91737.50	42.08	0	1	0
4712699 191119	1944	15.8	92975.00	42.09	0	1	0
4712799 191119	1944	15.9	93250.00	42.07	0	1	0
4712898 191119	1944	16.0	93400.00	42.16	0	1	0
4712998 191119	1944	16.1	93975.00	42.19	0	1	0
4713098 191119	1944	16.2	90537.50	42.20	0	1	0
4713198 191119	1944	16.3	92262.50	42.18	0	1	0
4713298 191119	1944	16.4	90812.50	42.16	0	1	0
4713398 191119	1944	16.5	91362.50	42.08	0	1	0
4713508 191119	1944	16.6	91650.00	42.09	0	1	0
4713608 191119	1944	16.7	93037.50	42.06	0	1	0
4713708 191119	1944	16.8	90937.50	42.12	0	1	0
4713808 191119	1944	16.9	90262.50	42.03	0	1	0
4713908 191119	1944	17.0	90587.50	41.89	0	1	0
4714008 191119	1944	17.1	91525.00	41.76	0	1	0
4714108 191119	1944	17.2	91612.50	41.65	0	1	0
4714208 191119	1944	17.3	91100.00	41.70	0	1	0
4714308 191119	1944	17.4	92912.50	41.65	0	1	0
4714408 191119	1944	17.5	93275.00	41.74	0	1	0
4714508 191119	1944	17.6	92087.50	41.83	0	1	0
4714618 191119	1944	17.7	91262.50	41.85	0	1	0
4714708 191119	1944	17.8	93500.00	41.77	0	1	0
4714818 191119	1944	17.9	89750.00	41.89	0	1	0
4714908 191119	1944	18.0	91825.00	41.86	0	1	0
4715008 191119	1944	18.1	93625.00	41.92	0	1	0
4715118 191119	1944	18.2	92412.50	42.01	0	1	0
4715207 191119	1944	18.3	91675.00	42.05	0	1	0
4715317 191119	1944	18.4	94650.00	42.07	0	1	0
4715407 191119	1944	18.5	92587.50	42.15	0	1	0
4715517 191119	1944	18.6	91650.00	42.12	0	1	0
4715617 191119	1944	18.7	92100.00	42.10	0	1	0
4715717 191119	1944	18.8	93925.00	42.14	0	1	0
4715817 191119	1944	18.9	91925.00	42.16	0	1	0
4715917 191119	1944	19.0	91375.00	42.26	0	1	0
4716017 191119	1944	19.1	91650.00	42.24	0	1	0
4716117 191119	1944	19.2	90875.00	42.15	0	1	0
4716217 191119	1944	19.3	91550.00	42.08	0	1	0
4716317 191119	1944	19.4	93625.00	42.07	0	1	0
4716417 191119	1944	19.5	91737.50	42.03	0	1	0
4716527 191119	1944	19.6	91962.50	41.99	0	1	0
4716627 191119	1944	19.7	92137.50	42.00	0	1	0
4716727 191119	1944	19.8	93412.50	42.00	0	1	0
4716827 191119	1944	19.9	92962.50	41.98	0	1	0
4716926 191119	1944	20.0	92675.00	42.03	0	1	0
4717027 191119	1944	20.1	96187.50	42.09	0	1	0
4717127 191119	1944	20.2	92650.00	42.29	0	1	0
4717226 191119	1944	20.3	94762.50	42.37	0	1	0
4717326 191119	1944	20.4	90562.50	42.52	0	1	0
4717426 191119	1944	20.5	92037.50	42.38	0	1	0
4717537 191119	1944	20.6	92962.50	42.39	0	1	0
4717637 191119	1944	20.7	92537.50	42.44	0	1	0
4717736 191119	1944	20.8	91387.50	42.45	0	1	0
4717836 191119	1944	20.9	93675.00	42.36	0	1	0
4717936 191119	1944	21.0	92450.00	42.39	0	1	0
4718036 191119	1944	21.1	92762.50	42.38	0	1	0
4718136 191119	1944	21.2	92712.50	42.23	0	1	0
4718236 191119	1944	21.3	91800.00	42.23	0	1	0
4718336 191119	1944	21.4	92225.00	42.10	0	1	0
4718436 191119	1944	21.5	92612.50	42.17	0	1	0
4718536 191119	1944	21.6	90162.50	42.20	0	1	0
4718636 191119	1944	21.7	93587.50	42.07	0	1	0
4718736 191119	1944	21.8	94987.50	42.12	0	1	0
4718846 191119	1944	21.9	91675.00	42.28	0	1	0
4718936 191119	1944	22.0	90800.00	42.19	0	1	0
4719036 191119	1944	22.1	93262.50	42.12	0	1	0
4719136 191119	1944	22.2	92725.00	42.14	0	1	0
4719236 191119	1944	22.3	92487.50	42.14	0	1	0
4719336 191119	1944	22.4	91662.50	42.17	0	1	0
4719436 191119	1944	22.5	94337.50	42.15	0	1	0
4719546 191119	1944	22.6	95325.00	42.23	0	1	0
4719646 191119	1944	22.7	90850.00	42.46	0	1	0
4719746 191119	1944	22.8	91062.50	42.34	0	1	0
4719846 191119	1944	22.9	92737.50	42.16	0	1	0
4719946 191119	1944	23.0	92525.00	42.21	0	1	0
4720046 191119	1944	23.1	93350.00	42.28	0	1	0
4720145 191119	1944	23.2	93162.50	42.29	0	1	0
4720246 191119	1944	23.3	92987.50	42.31	0	1	0
4720345 191119	1944	23.4	92825.00	42.33	0	1	0
4720445 191119	1944	23.5	94437.50	42.38	0	1	0
4720555 191119	1944	23.6	93312.50	42.39	0	1	0
4720655 191119	1944	23.7	94900.00	42.30	0	1	0
4720755 191119	1944	23.8	90700.00	42.48	0	1	0
4720855 191119	1944	23.9	93387.50	42.46	0	1	0
4720955 191119	1944	24.0	91700.00	42.49	0	1	0
4721055 191119	1944	24.1	91887.50	42.45	0	1	0
4721155 191119	1944	24.2	92475.00	42.39	0	1	0
4721255 191119	1944	24.3	91412.50	42.36	0	1	0
4721355 191119	1944	24.4	93412.50	42.29	0	1	0
4721455 191119	1944	24.5	93512.50	42.31	0	1	0
4721565 191119	1944	24.6	95437.50	42.27	0	1	0
4721665 191119	1944	24.7	91200.00	42.37	0	1	0
4721755 191119	1944	24.8	91575.00	42.20	0	1	0
4721865 191119	1944	24.9	93150.00	42.24	0	1	0
4721965 191119	1944	25.0	90687.50	42.23	0	1	0
4722055 191119	1944	25.1	90337.50	42.18	0	1	0
4722165 191119	1944	25.2	91950.00	42.11	0	1	0
4722265 191119	1944	25.3	95275.00	42.09	0	1	0
4722365 191119	1944	25.4	91300.00	42.26	0	1	0
4722465 191119	1944	25.5	91900.00	42.17	0	1	0
4722565 191119	1944	25.6	91262.50	42.10	0	1	0
4722665 191119	1944	25.7	92512.50	41.91	0	1	0
4722765 191119	1944	25.8	92887.50	41.97	0	1	0
4722865 191119	1944	25.9	93450.00	42.03	0	1	0
4722965 191119	1944	26.0	94375.00	42.04	0	1	0
4723065 191119	1944	26.1	92225.00	42.21	0	1	0
4723165 191119	1944	26.2	90150.00	42.29	0	1	0
4723264 191119	1944	26.3	93712.50	42.21	0	1	0
4723364 191119	1944	26.4	92037.50	42.14	0	1	0
4723464 191119	1944	26.5	91412.50	42.17	0	1	0
4723574 191119	1944	26.6	92837.50	42.15	0	1	0
4723674 191119	1944	26.7	91912.50	42.22	0	1	0
4723774 191119	1944	26.8	92850.00	42.19	0	1	0
4723874 191119	1944	26.9	95437.50	42.19	0	1	0
4723974 191119	1944	27.0	93087.50	42.28	0	1	0
4724074 191119	1944	27.1	93625.00	42.22	0	1	0
4724174 191119	1944	27.2	91725.00	42.29	0	1	0
4724274 191119	1944	27.3	91825.00	42.36	0	1	0
4724374 191119	1944	27.4	92512.50	42.27	0	1	0
4724474 191119	1944	27.5	92700.00	42.30	0	1	0
4724584 191119	1944	27.6	93612.50	42.35	0	1	0
4724684 191119	1944	27.7	91462.50	42.39	0	1	0
4724784 191119	1944	27.8	92737.50	42.37	0	1	0
4724884 191119	1944	27.9	92850.00	42.36	0	1	0
4724983 191119	1944	28.0	91762.50	42.25	0	1	0
4725083 191119	1944	28.1	92612.50	42.19	0	1	0
4725183 191119	1944	28.2	94287.50	42.14	0	1	0
4725283 191119	1944	28.3	92275.00	42.26	0	1	0
4725383 191119	1944	28.4	94500.00	42.28	0	1	0
4725483 191119	1944	28.5	93875.00	42.37	0	1	0
4725583 191119	1944	28.6	92600.00	42.42	0	1	0
4725693 191119	1944	28.7	92600.00	42.37	0	1	0
4725783 191119	1944	28.8	92987.50	42.42	0	1	0
4725893 191119	1944	28.9	93037.50	42.44	0	1	0
4725983 191119	1944	29.0	91250.00	42.44	0	1	0
4726083 191119	1944	29.1	90550.00	42.42	0	1	0
4726193 191119	1944	29.2	91437.50	42.33	0	1	0
4726283 191119	1944	29.3	93612.50	42.20	0	1	0
4726393 191119	1944	29.4	94837.50	42.26	0	1	0
4726483 191119	1944	29.5	92450.00	42.28	0	1	0
4726593 191119	1944	29.6	91787.50	42.21	0	1	0
4726693 191119	1944	29.7	91787.50	42.17	0	1	0
4726792 191119	1944	29.8	92550.00	42.14	0	1	0
4726892 191119	1944	29.9	92387.50	42.12	0	1	0
4726992 191119	1944	30.0	93012.50	42.09	0	1	0
4727092 191119	1944	30.1	92050.00	42.17	0	1	0
4727192 191119	1944	30.2	94612.50	42.24	0	1	0
4727292 191119	1944	30.3	94412.50	42.38	0	1	0
4727392 191119	1944	30.4	92750.00	42.41	0	1	0
4727492 191119	1944	30.5	94162.50	42.32	0	1	0
4727602 191119	1944	30.6	91862.50	42.40	0	1	0
4727702 191119	1944	30.7	92625.00	42.40	0	1	0
4727802 191119	1944	30.8	91850.00	42.44	0	1	0
4727902 191119	1944	30.9	93887.50	42.41	0	1	0
4728002 191119	1944	31.0	93312.50	42.48	0	1	0
4728102 191119	1944	31.1	93187.50	42.49	0	1	0
4728202 191119	1944	31.2	93962.50	42.54	0	1	0
4728302 191119	1944	31.3	93100.00	42.51	0	1	0
4728402 191119	1944	31.4	93000.00	42.45	0	1	0
4728502 191119	1944	31.5	92862.50	42.46	0	1	0
4728612 191119	1944	31.6	92575.00	42.40	0	1	0
4728712 191119	1944	31.7	92787.50	42.44	0	1	0
4728811 191119	1944	31.8	91312.50	42.44	0	1	0
4728911 191119	1944	31.9	93350.00	42.42	0	1	0
4729011 191119	1944	32.0	92900.00	42.40	0	1	0
4729111 191119	1944	32.1	93287.50	42.38	0	1	0
4729211 191119	1944	32.2	91887.50	42.38	0	1	0
4729311 191119	1944	32.3	91487.50	42.29	0	1	0
4729411 191119	1944	32.4	91887.50	42.22	0	1	0
4729511 191119	1944	32.5	93225.00	42.17	0	1	0
4729611 191119	1944	32.6	91737.50	42.18	0	1	0
4729711 191119	1944	32.7	92400.00	42.14	0	1	0
4729811 191119	1944	32.8	92662.50	42.13	0	1	0
4729921 191119	1944	32.9	93937.50	42.19	0	1	0
4730011 191119	1944	33.0	90462.50	42.21	0	1	0
4730111 191119	1944	33.1	92637.50	42.10	0	1	0
4730211 191119	1944	33.2	91862.50	42.07	0	1	0
4730311 191119	1944	33.3	91825.00	42.07	0	1	0
4730421 191119	1944	33.4	94362.50	42.09	0	1	0
4730511 191119	1944	33.5	93650.00	42.20	0	1	0
4730621 191119	1944	33.6	94112.50	42.22	0	1	0
4730721 191119	1944	33.7	89900.00	42.33	0	1	0
4730821 191119	1944	33.8	92150.00	42.21	0	1	0
4730921 191119	1944	33.9	91175.00	42.19	0	1	0
4731020 191119	1944	34.0	95212.50	42.07	0	1	0
4731121 191119	1944	34.1	93550.00	42.28	0	1	0
4731220 191119	1944	34.2	94562.50	42.32	0	1	0
4731320 191119	1944	34.3	91675.00	42.44	0	1	0
4731420 191119	1944	34.4	94712.50	42.44	0	1	0
4731520 191119	1944	34.5	91487.50	42.45	0	1	0
4731630 191119	1944	34.6	92500.00	42.35	0	1	0
4731730 191119	1944	34.7	94350.00	42.28	0	1	0
4731830 191119	1944	34.8	91275.00	42.48	0	1	0
4731930 191119	1944	34.9	94200.00	42.44	0	1	0
4732030 191119	1944	35.0	91825.00	42.58	0	1	0
4732130 191119	1944	35.1	93150.00	42.43	0	1	0
4732230 191119	1944	35.2	92162.50	42.41	0	1	0
4732330 191119	1944	35.3	93437.50	42.30	0	1	0
4732430 191119	1944	35.4	93387.50	42.38	0	1	0
4732530 191119	1944	35.5	94187.50	42.32	0	1	0
4732640 191119	1944	35.6	92212.50	42.44	0	1	0
4732740 191119	1944	35.7	93112.50	42.43	0	1	0
4732840 191119	1944	35.8	93137.50	42.37	0	1	0
4732939 191119	1944	35.9	93525.00	42.46	0	1	0
4733039 191119	1944	36.0	92612.50	42.43	0	1	0
4733139 191119	1944	36.1	92462.50	42.46	0	1	0
4733239 191119	1944	36.2	90550.00	42.43	0	1	0
4733339 191119	1944	36.3	90762.50	42.36	0	1	0
4733439 191119	1944	36.4	92525.00	42.24	0	1	0
4733539 191119	1944	36.5	92475.00	42.20	0	1	0
4733639 191119	1944	36.6	92812.50	42.12	0	1	0
4733739 191119	1944	36.7	93137.50	42.15	0	1	0
4733839 191119	1944	36.8	93387.50	42.15	0	1	0
4733939 191119	1944	36.9	92462.50	42.16	0	1	0
4734039 191119	1944	37.0	92075.00	42.11	0	1	0
4734139 191119	1944	37.1	90025.00	42.09	0	1	0
4734239 191119	1944	37.2	93550.00	41.98	0	1	0
4734339 191119	1944	37.3	90600.00	42.11	0	1	0
4734439 191119	1944	37.4	95062.50	42.11	0	1	0
4734539 191119	1944	37.5	90087.50	42.22	0	1	0
4734649 191119	1944	37.6	93675.00	42.11	0	1	0
4734749 191119	1944	37.7	93362.50	42.15	0	1	0
4734849 191119	1944	37.8	91837.50	42.16	0	1	0
4734949 191119	1944	37.9	96512.50	42.09	0	1	0
4735049 191119	1944	38.0	89812.50	42.28	0	1	0
4735148 191119	1944	38.1	92300.00	42.17	0	1	0
4735248 191119	1944	38.2	90312.50	42.28	0	1	0
4735348 191119	1944	38.3	94562.50	42.13	0	1	0
4735448 191119	1944	38.4	92800.00	42.31	0	1	0
4735548 191119	1944	38.5	90850.00	42.21	0	1	0
4735658 191119	1944	38.6	91762.50	42.24	0	1	0
4735758 191119	1944	38.7	91950.00	42.16	0	1	0
4735858 191119	1944	38.8	92775.00	42.09	0	1	0
4735958 191119	1944	38.9	92675.00	42.13	0	1	0
4736058 191119	1944	39.0	90675.00	41.96	0	1	0
4736158 191119	1944	39.1	91450.00	42.00	0	1	0
4736258 191119	1944	39.2	92750.00	41.96	0	1	0
4736358 191119	1944	39.3	92087.50	42.07	0	1	0
4736458 191119	1944	39.4	92950.00	41.96	0	1	0
4736558 191119	1944	39.5	93525.00	41.97	0	1	0
4736668 191119	1944	39.6	91662.50	42.09	0	1	0
4736768 191119	1944	39.7	90400.00	42.08	0	1	0
4736868 191119	1944	39.8	92800.00	42.01	0	1	0
4736968 191119	1944	39.9	90812.50	42.01	0	1	0
4737067 191119	1944	40.0	94425.00	41.93	0	1	0
4737157 191119	1944	40.1	92712.50	42.10	0	1	0
4737267 191119	1944	40.2	95350.00	42.16	0	1	0
4737367 191119	1944	40.3	93175.00	42.27	0	1	0
4737467 191119	1944	40.4	93700.00	42.32	0	1	0
4737567 191119	1944	40.5	91950.00	42.36	0	1	0
4737667 191119	1944	40.6	91187.50	42.28	0	1	0
4737767 191119	1944	40.7	88887.50	42.26	0	1	0
4737867 191119	1944	40.8	92362.50	42.19	0	1	0
4737967 191119	1944	40.9	92012.50	42.18	0	1	0
4738067 191119	1944	41.0	92612.50	42.23	0	1	0
4738167 191119	1944	41.1	91912.50	42.15	0	1	0
4738267 191119	1944	41.2	91112.50	42.11	0	1	0
4738367 191119	1944	41.3	92625.00	41.92	0	1	0
4738467 191119	1944	41.4	92062.50	41.90	0	1	0
4738567 191119	1944	41.5	92700.00	41.82	0	1	0
4738666 191119	1944	41.6	94287.50	41.86	0	1	0
4738776 191119	1944	41.7	92787.50	42.00	0	1	0
4738876 191119	1944	41.8	92850.00	42.17	0	1	0
4738976 191119	1944	41.9	93687.50	42.19	0	1	0
4739076 191119	1944	42.0	94400.00	42.27	0	1	0
4739176 191119	1944	42.1	91162.50	42.35	0	1	0
4739276 191119	1944	42.2	92800.00	42.32	0	1	0
4739376 191119	1944	42.3	92487.50	42.39	0	1	0
4739476 191119	1944	42.4	93225.00	42.39	0	1	0
4739576 191119	1944	42.5	92475.00	42.44	0	1	0
4739676 191119	1944	42.6	95037.50	42.43	0	1	0
4739786 191119	1944	42.7	93587.50	42.46	0	1	0
4739886 191119	1944	42.8	92850.00	42.50	0	1	0
4739986 191119	1944	42.9	92350.00	42.50	0	1	0
4740086 191119	1944	43.0	92837.50	42.44	0	1	0
4740186 191119	1944	43.1	92837.50	42.37	0	1	0
4740286 191119	1944	43.2	97525.00	42.44	0	1	0
4740386 191119	1944	43.3	93775.00	42.65	0	1	0
4740486 191119	1944	43.4	93587.50	42.71	0	1	0
4740585 191119	1944	43.5	92062.50	42.73	0	1	0
4740685 191119	1944	43.6	91862.50	42.71	0	1	0
4740795 191119	1944	43.7	94900.00	42.57	0	1	0
4740885 191119	1944	43.8	94900.00	42.63	0	1	0
4740995 191119	1944	43.9	92262.50	42.72	0	1	0
4741085 191119	1944	44.0	94400.00	42.71	0	1	0
4741185 191119	1944	44.1	91850.00	42.79	0	1	0
4741295 191119	1944	44.2	93000.00	42.74	0	1	0
4741385 191119	1944	44.3	94475.00	42.54	0	1	0
4741495 191119	1944	44.4	93362.50	42.57	0	1	0
4741585 191119	1944	44.5	94712.50	42.56	0	1	0
4741685 191119	1944	44.6	94062.50	42.68	0	1	0
4741795 191119	1944	44.7	91625.00	42.78	0	1	0
4741895 191119	1944	44.8	91350.00	42.63	0	1	0
4741995 191119	1944	44.9	92037.50	42.47	0	1	0
4742095 191119	1944	45.0	91850.00	42.46	0	1	0
4742195 191119	1944	45.1	91662.50	42.34	0	1	0
4742295 191119	1944	45.2	93700.00	42.34	0	1	0
4742395 191119	1944	45.3	91662.50	42.37	0	1	0
4742495 191119	1944	45.4	93562.50	42.24	0	1	0
4742595 191119	1944	45.5	92550.00	42.25	0	1	0
4742695 191119	1944	45.6	91812.50	42.15	0	1	0
4742805 191119	1944	45.7	91025.00	42.05	0	1	0
4742905 191119	1944	45.8	91975.00	42.02	0	1	0
4743005 191119	1944	45.9	93062.50	42.05	0	1	0
4743105 191119	1944	46.0	93525.00	42.10	0	1	0
4743205 191119	1944	46.1	91900.00	42.17	0	1	0
4743305 191119	1944	46.2	93500.00	42.18	0	1	0
4743405 191119	1944	46.3	93462.50	42.18	0	1	0
4743505 191119	1944	46.4	93675.00	42.26	0	1	0
4743605 191119	1944	46.5	92862.50	42.26	0	1	0
4743704 191119	1944	46.6	93712.50	42.28	0	1	0
4743815 191119	1944	46.7	92050.00	42.36	0	1	0
4743915 191119	1944	46.8	92287.50	42.41	0	1	0
4744015 191119	1944	46.9	92450.00	42.42	0	1	0
4744115 191119	1944	47.0	92150.00	42.39	0	1	0
4744214 191119	1944	47.1	92212.50	42.33	0	1	0
4744314 191119	1944	47.2	92262.50	42.35	0	1	0
4744414 191119	1944	47.3	92187.50	42.29	0	1	0
4744514 191119	1944	47.4	92500.00	42.23	0	1	0
4744614 191119	1944	47.5	91887.50	42.18	0	1	0
4744714 191119	1944	47.6	91600.00	42.14	0	1	0
4744814 191119	1944	47.7	92400.00	42.04	0	1	0
4744914 191119	1944	47.8	93625.00	42.06	0	1	0
4745014 191119	1944	47.9	94887.50	42.12	0	1	0
4745114 191119	1944	48.0	92687.50	42.23	0	1	0
4745214 191119	1944	48.1	89350.00	42.25	0	1	0
4745314 191119	1944	48.2	89925.00	42.12	0	1	0
4745414 191119	1944	48.3	92062.50	42.02	0	1	0
4745514 191119	1944	48.4	92850.00	42.01	0	1	0
4745614 191119	1944	48.5	92950.00	42.03	0	1	0
4745714 191119	1944	48.6	95162.50	42.08	0	1	0
4745824 191119	1944	48.7	92037.50	42.24	0	1	0
4745924 191119	1944	48.8	94125.00	42.22	0	1	0
4746024 191119	1944	48.9	91625.00	42.24	0	1	0
4746124 191119	1944	49.0	92262.50	42.09	0	1	0
4746224 191119	1944	49.1	90787.50	42.08	0	1	0
4746324 191119	1944	49.2	93312.50	42.14	0	1	0
4746424 191119	1944	49.3	90650.00	42.29	0	1	0
4746523 191119	1944	49.4	93737.50	42.23	0	1	0
4746623 191119	1944	49.5	90562.50	42.27	0	1	0
4746723 191119	1944	49.6	93962.50	42.16	0	1	0
4746833 191119	1944	49.7	92462.50	42.11	0	1	0
4746933 191119	1944	49.8	92337.50	42.13	0	1	0
4747033 191119	1944	49.9	92587.50	42.05	0	1	0
4747133 191119	1944	50.0	92675.00	42.09	0	1	0
4747233 191119	1944	50.1	92462.50	42.11	0	1	0
4747333 191119	1944	50.2	95837.50	42.18	0	1	0
4747433 191119	1944	50.3	92487.50	42.30	0	1	0
4747533 191119	1944	50.4	90150.00	42.38	0	1	0
4747633 191119	1944	50.5	91700.00	42.22	0	1	0
4747733 191119	1944	50.6	91950.00	42.27	0	1	0
4747843 191119	1944	50.7	92525.00	42.18	0	1	0
4747943 191119	1944	50.8	94150.00	42.18	0	1	0
4748043 191119	1944	50.9	91587.50	42.26	0	1	0
4748143 191119	1944	51.0	92962.50	42.22	0	1	0
4748243 191119	1944	51.1	92075.00	42.23	0	1	0
4748342 191119	1944	51.2	92962.50	42.21	0	1	0
4748442 191119	1944	51.3	91462.50	42.08	0	1	0
4748542 191119	1944	51.4	93575.00	42.04	0	1	0
4748642 191119	1944	51.5	90625.00	42.19	0	1	0
4748742 191119	1944	51.6	92775.00	42.14	0	1	0
4748842 191119	1944	51.7	91687.50	42.18	0	1	0
4748942 191119	1944	51.8	93075.00	42.14	0	1	0
4749042 191119	1944	51.9	92225.00	42.10	0	1	0
4749142 191119	1944	52.0	94125.00	42.12	0	1	0
4749242 191119	1944	52.1	94612.50	42.18	0	1	0
4749342 191119	1944	52.2	91662.50	42.29	0	1	0
4749442 191119	1944	52.3	91225.00	42.23	0	1	0
4749542 191119	1944	52.4	91450.00	42.22	0	1	0
4749642 191119	1944	52.5	93037.50	42.13	0	1	0
4749742 191119	1944	52.6	92450.00	42.23	0	1	0
4749852 191119	1944	52.7	93400.00	42.22	0	1	0
4749952 191119	1944	52.8	91625.00	42.30	0	1	0
4750052 191119	1944	52.9	94900.00	42.23	0	1	0
4750151 191119	1944	53.0	92225.00	42.35	0	1	0
4750252 191119	1944	53.1	92487.50	42.27	0	1	0
4750351 191119	1944	53.2	90912.50	42.17	0	1	0
4750451 191119	1944	53.3	93887.50	42.14	0	1	0
4750551 191119	1944	53.4	93475.00	42.26	0	1	0
4750651 191119	1944	53.5	89225.00	42.35	0	1	0
4750751 191119	1944	53.6	93487.50	42.18	0	1	0
4750861 191119	1944	53.7	91650.00	42.22	0	1	0
4750961 191119	1944	53.8	93725.00	42.14	0	1	0
4751061 191119	1944	53.9	92100.00	42.24	0	1	0
4751161 191119	1944	54.0	94412.50	42.11	0	1	0
4751261 191119	1944	54.1	91637.50	42.21	0	1	0
4751361 191119	1944	54.2	91100.00	42.17	0	1	0
4751461 191119	1944	54.3	92300.00	42.18	0	1	0
4751561 191119	1944	54.4	93050.00	42.11	0	1	0
4751661 191119	1944	54.5	92550.00	42.09	0	1	0
4751761 191119	1944	54.6	93625.00	42.24	0	1	0
4751871 191119	1944	54.7	93187.50	42.25	0	1	0
4751961 191119	1944	54.8	93187.50	42.32	0	1	0
4752071 191119	1944	54.9	93875.00	42.29	0	1	0
4752161 191119	1944	55.0	91350.00	42.37	0	1	0
4752261 191119	1944	55.1	92837.50	42.23	0	1	0
4752370 191119	1944	55.2	92075.00	42.29	0	1	0
4752460 191119	1944	55.3	93162.50	42.33	0	1	0
4752570 191119	1944	55.4	91250.00	42.37	0	1	0
4752670 191119	1944	55.5	92137.50	42.29	0	1	0
4752770 191119	1944	55.6	93737.50	42.27	0	1	0
4752870 191119	1944	55.7	89462.50	42.28	0	1	0
4752970 191119	1944	55.8	93512.50	42.11	0	1	0
4753070 191119	1944	55.9	94100.00	42.12	0	1	0
4753170 191119	1944	56.0	93887.50	42.13	0	1	0
4753270 191119	1944	56.1	92787.50	42.25	0	1	0
4753370 191119	1944	56.2	93362.50	42.25	0	1	0
4753470 191119	1944	56.3	92137.50	42.30	0	1	0
4753570 191119	1944	56.4	93350.00	42.26	0	1	0
4753670 191119	1944	56.5	96550.00	42.35	0	1	0
4753770 191119	1944	56.6	91787.50	42.55	0	1	0
4753880 191119	1944	56.7	94400.00	42.46	0	1	0
4753980 191119	1944	56.8	91225.00	42.68	0	1	0
4754080 191119	1944	56.9	91575.00	42.58	0	1	0
4754180 191119	1944	57.0	91725.00	42.47	0	1	0
4754279 191119	1944	57.1	92625.00	42.37	0	1	0
4754379 191119	1944	57.2	93437.50	42.36	0	1	0
4754479 191119	1944	57.3	93500.00	42.37	0	1	0
4754579 191119	1944	57.4	92712.50	42.43	0	1	0
4754679 191119	1944	57.5	92262.50	42.40	0	1	0
4754779 191119	1944	57.6	92800.00	42.21	0	1	0
4754889 191119	1944	57.7	90537.50	42.25	0	1	0
4754989 191119	1944	57.8	93650.00	42.08	0	1	0
4755089 191119	1944	57.9	92687.50	42.19	0	1	0
4755189 191119	1944	58.0	91987.50	42.24	0	1	0
4755289 191119	1944	58.1	92475.00	42.25	0	1	0
4755389 191119	1944	58.2	91050.00	42.24	0	1	0
4755489 191119	1944	58.3	94037.50	42.13	0	1	0
4755589 191119	1944	58.4	92587.50	42.16	0	1	0
4755689 191119	1944	58.5	92075.00	42.15	0	1	0
4755789 191119	1944	58.6	93237.50	42.14	0	1	0
4755899 191119	1944	58.7	92362.50	42.16	0	1	0
4755989 191119	1944	58.8	91912.50	42.25	0	1	0
4756099 191119	1944	58.9	90375.00	42.17	0	1	0
4756189 191119	1944	59.0	91300.00	42.06	0	1	0
4756289 191119	1944	59.1	93462.50	42.03	0	1	0
4756399 191119	1944	59.2	95137.50	42.08	0	1	0
4756488 191119	1944	59.3	94250.00	42.26	0	1	0
4756598 191119	1944	59.4	91500.00	42.27	0	1	0
4756688 191119	1944	59.5	93750.00	42.22	0	1	0
4756788 191119	1944	59.6	93625.00	42.30	0	1	0
4756898 191119	1944	59.7	90162.50	42.32	0	1	0
4756998 191119	1944	59.8	92425.00	42.22	0	1	0
4757098 191119	1944	59.9	93925.00	42.24	0	1	0
4757199 191119	1945	0.0	94137.50	42.40	0	1	0
4757299 191119	1945	0.1	93950.00	42.53	0	1	0
4757399 191119	1945	0.2	90762.50	42.55	0	1	0
4757499 191119	1945	0.3	90612.50	42.35	0	1	0
4757599 191119	1945	0.4	91500.00	42.19	0	1	0
4757699 191119	1945	0.5	93637.50	42.19	0	1	0
4757799 191119	1945	0.6	91187.50	42.18	0	1	0
4757909 191119	1945	0.7	91475.00	42.07	0	1	0
4758008 191119	1945	0.8	92112.50	42.13	0	1	0
4758108 191119	1945	0.9	92337.50	42.12	0	1	0
4758208 191119	1945	1.0	93787.50	42.05	0	1	0
4758308 191119	1945	1.1	94000.00	42.03	0	1	0
4758408 191119	1945	1.2	92387.50	42.03	0	1	0
4758508 191119	1945	1.3	94850.00	42.11	0	1	0
4758608 191119	1945	1.4	94537.50	42.30	0	1	0
4758708 191119	1945	1.5	91050.00	42.43	0	1	0
4758808 191119	1945	1.6	92787.50	42.32	0	1	0
4758918 191119	1945	1.7	91125.00	42.39	0	1	0
4759008 191119	1945	1.8	91712.50	42.37	0	1	0
4759118 191119	1945	1.9	93687.50	42.36	0	1	0
4759218 191119	1945	2.0	92087.50	42.42	0	1	0
4759308 191119	1945	2.1	93675.00	42.34	0	1	0
4759418 191119	1945	2.2	90362.50	42.33	0	1	0
4759518 191119	1945	2.3	92287.50	42.23	0	1	0
4759618 191119	1945	2.4	92787.50	42.12	0	1	0
4759718 191119	1945	2.5	91650.00	42.04	0	1	0
4759818 191119	1945	2.6	90900.00	42.07	0	1	0
4759918 191119	1945	2.7	92062.50	41.98	0	1	0
4800018 191119	1945	2.8	92412.50	42.02	0	1	0
4800118 191119	1945	2.9	93850.00	42.06	0	1	0
4800218 191119	1945	3.0	92237.50	42.06	0	1	0
4800317 191119	1945	3.1	92050.00	42.07	0	1	0
4800418 191119	1945	3.2	93012.50	42.00	0	1	0
4800517 191119	1945	3.3	92050.00	42.12	0	1	0
4800617 191119	1945	3.4	92887.50	42.11	0	1	0
4800717 191119	1945	3.5	93162.50	42.11	0	1	0
4800817 191119	1945	3.6	95262.50	42.18	0	1	0
4800927 191119	1945	3.7	94912.50	42.37	0	1	0
4801027 191119	1945	3.8	93537.50	42.50	0	1	0
4801127 191119	1945	3.9	92812.50	42.55	0	1	0
4801227 191119	1945	4.0	94312.50	42.51	0	1	0
4801327 191119	1945	4.1	93125.00	42.60	0	1	0
4801427 191119	1945	4.2	90612.50	42.65	0	1	0
4801527 191119	1945	4.3	91925.00	42.54	0	1	0
4801627 191119	1945	4.4	92750.00	42.53	0	1	0
4801727 191119	1945	4.5	92362.50	42.53	0	1	0
4801827 191119	1945	4.6	92037.50	42.49	0	1	0
4801937 191119	1945	4.7	91750.00	42.35	0	1	0
4802037 191119	1945	4.8	90400.00	42.21	0	1	0
4802137 191119	1945	4.9	94087.50	42.06	0	1	0
4802237 191119	1945	5.0	91725.00	42.12	0	1	0
4802336 191119	1945	5.1	90587.50	42.00	0	1	0
4802436 191119	1945	5.2	90900.00	41.89	0	1	0
4802536 191119	1945	5.3	93050.00	41.90	0	1	0
4802636 191119	1945	5.4	90812.50	41.95	0	1	0
4802736 191119	1945	5.5	93912.50	41.87	0	1	0
4802836 191119	1945	5.6	92137.50	41.94	0	1	0
4802946 191119	1945	5.7	92825.00	41.94	0	1	0
4803036 191119	1945	5.8	90387.50	41.99	0	1	0
4803146 191119	1945	5.9	92762.50	41.99	0	1	0
4803236 191119	1945	6.0	91650.00	41.93	0	1	0
4803336 191119	1945	6.1	91062.50	41.93	0	1	0
4803446 191119	1945	6.2	95137.50	41.95	0	1	0
4803536 191119	1945	6.3	92900.00	42.14	0	1	0
4803646 191119	1945	6.4	92700.00	42.13	0	1	0
4803736 191119	1945	6.5	92862.50	42.22	0	1	0
4803836 191119	1945	6.6	94387.50	42.17	0	1	0
4803946 191119	1945	6.7	90537.50	42.27	0	1	0
4804046 191119	1945	6.8	94087.50	42.17	0	1	0
4804145 191119	1945	6.9	93625.00	42.33	0	1	0
4804246 191119	1945	7.0	93125.00	42.37	0	1	0
4804345 191119	1945	7.1	91550.00	42.44	0	1	0
4804445 191119	1945	7.2	91987.50	42.46	0	1	0
4804545 191119	1945	7.3	92687.50	42.32	0	1	0
4804645 191119	1945	7.4	90250.00	42.31	0	1	0
4804745 191119	1945	7.5	91712.50	42.20	0	1	0
4804845 191119	1945	7.6	94250.00	42.15	0	1	0
4804955 191119	1945	7.7	91575.00	42.14	0	1	0
4805055 191119	1945	7.8	90537.50	42.19	0	1	0
4805155 191119	1945	7.9	94975.00	42.03	0	1	0
4805255 191119	1945	8.0	90950.00	42.09	0	1	0
4805355 191119	1945	8.1	93450.00	41.99	0	1	0
4805455 191119	1945	8.2	94275.00	42.08	0	1	0
4805555 191119	1945	8.3	93162.50	42.18	0	1	0
4805655 191119	1945	8.4	92550.00	42.20	0	1	0
4805755 191119	1945	8.5	95200.00	42.30	0	1	0
4805855 191119	1945	8.6	92012.50	42.46	0	1	0
4805965 191119	1945	8.7	93900.00	42.36	0	1	0
4806065 191119	1945	8.8	93300.00	42.47	0	1	0
4806164 191119	1945	8.9	90950.00	42.59	0	1	0
4806264 191119	1945	9.0	91925.00	42.41	0	1	0
4806364 191119	1945	9.1	92662.50	42.45	0	1	0
4806464 191119	1945	9.2	93400.00	42.42	0	1	0
4806564 191119	1945	9.3	94587.50	42.38	0	1	0
4806664 191119	1945	9.4	92287.50	42.44	0	1	0
4806764 191119	1945	9.5	93425.00	42.43	0	1	0
4806864 191119	1945	9.6	92700.00	42.35	0	1	0
4806974 191119	1945	9.7	93525.00	42.38	0	1	0
4807064 191119	1945	9.8	93375.00	42.36	0	1	0
4807174 191119	1945	9.9	93150.00	42.37	0	1	0
4807263 191119	1945	10.0	92925.00	42.47	0	1	0
4807363 191119	1945	10.1	92287.50	42.51	0	1	0
4807473 191119	1945	10.2	93012.50	42.49	0	1	0
4807573 191119	1945	10.3	92137.50	42.48	0	1	0
4807673 191119	1945	10.4	95575.00	42.37	0	1	0
4807773 191119	1945	10.5	95375.00	42.52	0	1	0
4807863 191119	1945	10.6	92375.00	42.60	0	1	0
4807973 191119	1945	10.7	92075.00	42.59	0	1	0
4808073 191119	1945	10.8	93137.50	42.52	0	1	0
4808173 191119	1945	10.9	93650.00	42.51	0	1	0
4808272 191119	1945	11.0	91850.00	42.53	0	1	0
4808372 191119	1945	11.1	92300.00	42.49	0	1	0
4808472 191119	1945	11.2	92075.00	42.49	0	1	0
4808572 191119	1945	11.3	91900.00	42.44	0	1	0
4808672 191119	1945	11.4	91962.50	42.43	0	1	0
4808772 191119	1945	11.5	93187.50	42.27	0	1	0
4808872 191119	1945	11.6	91387.50	42.17	0	1	0
4808982 191119	1945	11.7	90687.50	42.13	0	1	0
4809082 191119	1945	11.8	93287.50	42.07	0	1	0
4809182 191119	1945	11.9	92237.50	42.07	0	1	0
4809282 191119	1945	12.0	92212.50	42.01	0	1	0
4809382 191119	1945	12.1	92550.00	42.03	0	1	0
4809482 191119	1945	12.2	94125.00	42.04	0	1	0
4809582 191119	1945	12.3	93900.00	42.13	0	1	0
4809682 191119	1945	12.4	92675.00	42.22	0	1	0
4809782 191119	1945	12.5	90737.50	42.25	0	1	0
4809882 191119	1945	12.6	92700.00	42.14	0	1	0
4809991 191119	1945	12.7	92312.50	42.20	0	1	0
4810091 191119	1945	12.8	91500.00	42.27	0	1	0
4810191 191119	1945	12.9	92212.50	42.19	0	1	0
4810291 191119	1945	13.0	90037.50	42.19	0	1	0
4810391 191119	1945	13.1	92675.00	42.09	0	1	0
4810491 191119	1945	13.2	92250.00	42.10	0	1	0
4810591 191119	1945	13.3	95625.00	42.01	0	1	0
4810691 191119	1945	13.4	93200.00	42.09	0	1	0
4810791 191119	1945	13.5	91975.00	42.12	0	1	0
4810891 191119	1945	13.6	91150.00	42.17	0	1	0
4811001 191119	1945	13.7	92087.50	42.10	0	1	0
4811091 191119	1945	13.8	93875.00	42.09	0	1	0
4811201 191119	1945	13.9	90500.00	42.20	0	1	0
4811291 191119	1945	14.0	91737.50	42.12	0	1	0
4811391 191119	1945	14.1	90400.00	42.20	0	1	0
4811501 191119	1945	14.2	91075.00	42.10	0	1	0
4811591 191119	1945	14.3	91587.50	42.04	0	1	0
4811701 191119	1945	14.4	92262.50	41.86	0	1	0
4811791 191119	1945	14.5	94512.50	41.82	0	1	0
4811890 191119	1945	14.6	92337.50	41.93	0	1	0
4812000 191119	1945	14.7	92862.50	41.99	0	1	0
4812100 191119	1945	14.8	91700.00	42.02	0	1	0
4812200 191119	1945	14.9	93912.50	41.92	0	1	0
4812300 191119	1945	15.0	91512.50	42.08	0	1	0
4812400 191119	1945	15.1	92937.50	42.07	0	1	0
4812500 191119	1945	15.2	94812.50	42.18	0	1	0
4812600 191119	1945	15.3	92837.50	42.35	0	1	0
4812700 191119	1945	15.4	94725.00	42.41	0	1	0
4812800 191119	1945	15.5	94425.00	42.52	0	1	0
4812900 191119	1945	15.6	90187.50	42.51	0	1	0
4813010 191119	1945	15.7	93100.00	42.42	0	1	0
4813110 191119	1945	15.8	93200.00	42.43	0	1	0
4813210 191119	1945	15.9	91950.00	42.49	0	1	0
4813310 191119	1945	16.0	92812.50	42.41	0	1	0
4813410 191119	1945	16.1	92062.50	42.46	0	1	0
4813510 191119	1945	16.2	92600.00	42.43	0	1	0
4813610 191119	1945	16.3	91225.00	42.33	0	1	0
4813709 191119	1945	16.4	95450.00	42.25	0	1	0
4813809 191119	1945	16.5	91837.50	42.29	0	1	0
4813909 191119	1945	16.6	91000.00	42.17	0	1	0
4814019 191119	1945	16.7	92775.00	42.21	0	1	0
4814119 191119	1945	16.8	93387.50	42.19	0	1	0
4814219 191119	1945	16.9	92575.00	42.20	0	1	0
4814319 191119	1945	17.0	93275.00	42.23	0	1	0
4814419 191119	1945	17.1	91737.50	42.25	0	1	0
4814519 191119	1945	17.2	93975.00	42.23	0	1	0
4814619 191119	1945	17.3	93175.00	42.30	0	1	0
4814719 191119	1945	17.4	92712.50	42.38	0	1	0
4814819 191119	1945	17.5	92875.00	42.26	0	1	0
4814919 191119	1945	17.6	92425.00	42.31	0	1	0
4815029 191119	1945	17.7	93337.50	42.37	0	1	0
4815119 191119	1945	17.8	92087.50	42.40	0	1	0
4815229 191119	1945	17.9	94412.50	42.34	0	1	0
4815319 191119	1945	18.0	90762.50	42.42	0	1	0
4815419 191119	1945	18.1	91125.00	42.31	0	1	0
4815519 191119	1945	18.2	91250.00	42.28	0	1	0
4815619 191119	1945	18.3	93350.00	42.16	0	1	0
4815729 191119	1945	18.4	93487.50	42.17	0	1	0
4815819 191119	1945	18.5	92862.50	42.20	0	1	0
4815919 191119	1945	18.6	90912.50	42.20	0	1	0
4816029 191119	1945	18.7	91625.00	42.13	0	1	0
4816129 191119	1945	18.8	91600.00	42.05	0	1	0
4816229 191119	1945	18.9	93987.50	42.03	0	1	0
4816329 191119	1945	19.0	92475.00	42.01	0	1	0
4816429 191119	1945	19.1	93625.00	42.09	0	1	0
4816529 191119	1945	19.2	93187.50	42.20	0	1	0
4816629 191119	1945	19.3	94712.50	42.29	0	1	0
4816729 191119	1945	19.4	90875.00	42.35	0	1	0
4816829 191119	1945	19.5	93450.00	42.23	0	1	0
4816929 191119	1945	19.6	93475.00	42.26	0	1	0
4817039 191119	1945	19.7	91400.00	42.38	0	1	0
4817139 191119	1945	19.8	91825.00	42.37	0	1	0
4817239 191119	1945	19.9	93700.00	42.38	0	1	0
4817338 191119	1945	20.0	92012.50	42.36	0	1	0
4817438 191119	1945	20.1	92212.50	42.34	0	1	0
4817538 191119	1945	20.2	93425.00	42.28	0	1	0
4817638 191119	1945	20.3	92200.00	42.29	0	1	0
4817738 191119	1945	20.4	91312.50	42.18	0	1	0
4817838 191119	1945	20.5	91900.00	42.20	0	1	0
4817938 191119	1945	20.6	92075.00	42.13	0	1	0
4818048 191119	1945	20.7	93787.50	42.06	0	1	0
4818148 191119	1945	20.8	93937.50	42.17	0	1	0
4818248 191119	1945	20.9	91387.50	42.27	0	1	0
4818348 191119	1945	21.0	97037.50	42.16	0	1	0
4818448 191119	1945	21.1	93675.00	42.39	0	1	0
4818548 191119	1945	21.2	93537.50	42.45	0	1	0
4818648 191119	1945	21.3	91962.50	42.46	0	1	0
4818748 191119	1945	21.4	95250.00	42.45	0	1	0
4818848 191119	1945	21.5	91287.50	42.62	0	1	0
4818948 191119	1945	21.6	92250.00	42.60	0	1	0
4819048 191119	1945	21.7	93550.00	42.61	0	1	0
4819148 191119	1945	21.8	94762.50	42.59	0	1	0
4819248 191119	1945	21.9	91687.50	42.63	0	1	0
4819348 191119	1945	22.0	91687.50	42.65	0	1	0
4819448 191119	1945	22.1	94662.50	42.40	0	1	0
4819548 191119	1945	22.2	93025.00	42.45	0	1	0
4819648 191119	1945	22.3	91400.00	42.43	0	1	0
4819748 191119	1945	22.4	92350.00	42.40	0	1	0
4819848 191119	1945	22.5	93450.00	42.27	0	1	0
4819947 191119	1945	22.6	93562.50	42.37	0	1	0
4820057 191119	1945	22.7	92262.50	42.43	0	1	0
4820157 191119	1945	22.8	95062.50	42.37	0	1	0
4820257 191119	1945	22.9	91087.50	42.38	0	1	0
4820357 191119	1945	23.0	95912.50	42.35	0	1	0
4820457 191119	1945	23.1	93062.50	42.54	0	1	0
4820557 191119	1945	23.2	94787.50	42.47	0	1	0
4820657 191119	1945	23.3	92962.50	42.55	0	1	0
4820757 191119	1945	23.4	94300.00	42.62	0	1	0
4820857 191119	1945	23.5	90800.00	42.71	0	1	0
4820957 191119	1945	23.6	92725.00	42.59	0	1	0
4821067 191119	1945	23.7	92512.50	42.55	0	1	0
4821167 191119	1945	23.8	92325.00	42.56	0	1	0
4821267 191119	1945	23.9	93825.00	42.44	0	1	0
4821367 191119	1945	24.0	95425.00	42.56	0	1	0
4821467 191119	1945	24.1	92825.00	42.54	0	1	0
4821567 191119	1945	24.2	91412.50	42.53	0	1	0
4821667 191119	1945	24.3	91025.00	42.38	0	1	0
4821767 191119	1945	24.4	92762.50	42.29	0	1	0
4821867 191119	1945	24.5	93387.50	42.22	0	1	0
4821966 191119	1945	24.6	91275.00	42.34	0	1	0
4822076 191119	1945	24.7	90762.50	42.27	0	1	0
4822166 191119	1945	24.8	90887.50	42.20	0	1	0
4822276 191119	1945	24.9	93012.50	42.13	0	1	0
4822366 191119	1945	25.0	93862.50	42.09	0	1	0
4822466 191119	1945	25.1	94312.50	42.02	0	1	0
4822576 191119	1945	25.2	92662.50	42.09	0	1	0
4822666 191119	1945	25.3	94525.00	42.15	0	1	0
4822776 191119	1945	25.4	91550.00	42.31	0	1	0
4822866 191119	1945	25.5	93712.50	42.25	0	1	0
4822966 191119	1945	25.6	92262.50	42.27	0	1	0
4823076 191119	1945	25.7	92262.50	42.31	0	1	0
4823176 191119	1945	25.8	91012.50	42.38	0	1	0
4823276 191119	1945	25.9	91887.50	42.38	0	1	0
4823376 191119	1945	26.0	92537.50	42.33	0	1	0
4823476 191119	1945	26.1	93075.00	42.27	0	1	0
4823576 191119	1945	26.2	94337.50	42.22	0	1	0
4823676 191119	1945	26.3	92312.50	42.29	0	1	0
4823776 191119	1945	26.4	93950.00	42.19	0	1	0
4823875 191119	1945	26.5	91987.50	42.30	0	1	0
4823975 191119	1945	26.6	90537.50	42.22	0	1	0
4824085 191119	1945	26.7	91212.50	42.15	0	1	0
4824185 191119	1945	26.8	91937.50	42.10	0	1	0
4824285 191119	1945	26.9	94825.00	42.14	0	1	0
4824385 191119	1945	27.0	92037.50	42.27	0	1	0
4824485 191119	1945	27.1	94950.00	42.25	0	1	0
4824585 191119	1945	27.2	95087.50	42.33	0	1	0
4824685 191119	1945	27.3	93575.00	42.37	0	1	0
4824785 191119	1945	27.4	93275.00	42.42	0	1	0
4824885 191119	1945	27.5	93025.00	42.39	0	1	0
4824985 191119	1945	27.6	93012.50	42.44	0	1	0
4825095 191119	1945	27.7	90962.50	42.55	0	1	0
4825195 191119	1945	27.8	91375.00	42.54	0	1	0
4825295 191119	1945	27.9	92962.50	42.52	0	1	0
4825395 191119	1945	28.0	94825.00	42.43	0	1	0
4825495 191119	1945	28.1	92725.00	42.56	0	1	0
4825595 191119	1945	28.2	92987.50	42.46	0	1	0
4825694 191119	1945	28.3	92375.00	42.36	0	1	0
4825794 191119	1945	28.4	94175.00	42.31	0	1	0
4825894 191119	1945	28.5	92687.50	42.35	0	1	0
4825994 191119	1945	28.6	92425.00	42.33	0	1	0
4826104 191119	1945	28.7	92637.50	42.31	0	1	0
4826194 191119	1945	28.8	92637.50	42.38	0	1	0
4826294 191119	1945	28.9	92225.00	42.44	0	1	0
4826394 191119	1945	29.0	92337.50	42.41	0	1	0
4826494 191119	1945	29.1	94137.50	42.29	0	1	0
4826594 191119	1945	29.2	90287.50	42.36	0	1	0
4826694 191119	1945	29.3	94050.00	42.24	0	1	0
4826804 191119	1945	29.4	92375.00	42.31	0	1	0
4826894 191119	1945	29.5	93337.50	42.23	0	1	0
4826994 191119	1945	29.6	91762.50	42.26	0	1	0
4827104 191119	1945	29.7	94512.50	42.23	0	1	0
4827204 191119	1945	29.8	93600.00	42.31	0	1	0
4827304 191119	1945	29.9	91962.50	42.36	0	1	0
4827404 191119	1945	30.0	92375.00	42.35	0	1	0
4827504 191119	1945	30.1	91950.00	42.35	0	1	0
4827604 191119	1945	30.2	92187.50	42.25	0	1	0
4827704 191119	1945	30.3	93075.00	42.34	0	1	0
4827804 191119	1945	30.4	93612.50	42.29	0	1	0
4827904 191119	1945	30.5	92375.00	42.35	0	1	0
4828004 191119	1945	30.6	94450.00	42.30	0	1	0
4828113 191119	1945	30.7	91750.00	42.42	0	1	0
4828213 191119	1945	30.8	92337.50	42.30	0	1	0
4828313 191119	1945	30.9	90650.00	42.24	0	1	0
4828414 191119	1945	31.0	93287.50	42.18	0	1	0
4828514 191119	1945	31.1	93200.00	42.23	0	1	0
4828613 191119	1945	31.2	91012.50	42.28	0	1	0
4828714 191119	1945	31.3	96225.00	42.23	0	1	0
4828813 191119	1945	31.4	92687.50	42.37	0	1	0
4828913 191119	1945	31.5	94400.00	42.33	0	1	0
4829013 191119	1945	31.6	92962.50	42.42	0	1	0
4829123 191119	1945	31.7	91387.50	42.35	0	1	0
4829223 191119	1945	31.8	94012.50	42.34	0	1	0
4829323 191119	1945	31.9	92200.00	42.41	0	1	0
4829423 191119	1945	32.0	91612.50	42.48	0	1	0
4829523 191119	1945	32.1	92837.50	42.41	0	1	0
4829623 191119	1945	32.2	93462.50	42.39	0	1	0
4829723 191119	1945	32.3	93850.00	42.50	0	1	0
4829823 191119	1945	32.4	93350.00	42.39	0	1	0
4829923 191119	1945	32.5	92250.00	42.42	0	1	0
4830023 191119	1945	32.6	89800.00	42.33	0	1	0
4830123 191119	1945	32.7	92425.00	42.18	0	1	0
4830223 191119	1945	32.8	94850.00	42.23	0	1	0
4830323 191119	1945	32.9	94687.50	42.27	0	1	0
4830423 191119	1945	33.0	93362.50	42.38	0	1	0
4830523 191119	1945	33.1	93125.00	42.46	0	1	0
4830623 191119	1945	33.2	92212.50	42.47	0	1	0
4830723 191119	1945	33.3	93512.50	42.42	0	1	0
4830823 191119	1945	33.4	89925.00	42.40	0	1	0
4830923 191119	1945	33.5	92337.50	42.25	0	1	0
4831023 191119	1945	33.6	91150.00	42.25	0	1	0
4831123 191119	1945	33.7	92912.50	42.31	0	1	0
4831233 191119	1945	33.8	93525.00	42.33	0	1	0
4831333 191119	1945	33.9	93837.50	42.27	0	1	0
4831432 191119	1945	34.0	90500.00	42.24	0	1	0
4831533 191119	1945	34.1	93837.50	42.11	0	1	0
4831632 191119	1945	34.2	92575.00	42.14	0	1	0
4831732 191119	1945	34.3	95350.00	42.16	0	1	0
4831832 191119	1945	34.4	94050.00	42.24	0	1	0
4831932 191119	1945	34.5	92000.00	42.42	0	1	0
4832032 191119	1945	34.6	91212.50	42.41	0	1	0
4832132 191119	1945	34.7	92362.50	42.41	0	1	0
4832242 191119	1945	34.8	91825.00	42.39	0	1	0
4832342 191119	1945	34.9	91925.00	42.31	0	1	0
4832442 191119	1945	35.0	91600.00	42.22	0	1	0
4832542 191119	1945	35.1	94537.50	42.27	0	1	0
4832642 191119	1945	35.2	92275.00	42.30	0	1	0
4832742 191119	1945	35.3	92400.00	42.29	0	1	0
4832842 191119	1945	35.4	91912.50	42.16	0	1	0
4832942 191119	1945	35.5	93400.00	42.06	0	1	0
4833042 191119	1945	35.6	90825.00	42.13	0	1	0
4833142 191119	1945	35.7	94337.50	42.11	0	1	0
4833242 191119	1945	35.8	91325.00	42.20	0	1	0
4833352 191119	1945	35.9	95737.50	42.17	0	1	0
4833442 191119	1945	36.0	91900.00	42.35	0	1	0
4833541 191119	1945	36.1	92250.00	42.36	0	1	0
4833651 191119	1945	36.2	91925.00	42.26	0	1	0
4833741 191119	1945	36.3	93612.50	42.24	0	1	0
4833851 191119	1945	36.4	92225.00	42.30	0	1	0
4833941 191119	1945	36.5	94287.50	42.31	0	1	0
4834041 191119	1945	36.6	95100.00	42.35	0	1	0
4834151 191119	1945	36.7	94362.50	42.54	0	1	0
4834251 191119	1945	36.8	90487.50	42.54	0	1	0
4834351 191119	1945	36.9	92350.00	42.50	0	1	0
4834451 191119	1945	37.0	92312.50	42.35	0	1	0
4834551 191119	1945	37.1	91625.00	42.37	0	1	0
4834651 191119	1945	37.2	93625.00	42.34	0	1	0
4834751 191119	1945	37.3	93075.00	42.42	0	1	0
4834851 191119	1945	37.4	91237.50	42.40	0	1	0
4834951 191119	1945	37.5	93062.50	42.35	0	1	0
4835051 191119	1945	37.6	91862.50	42.30	0	1	0
4835151 191119	1945	37.7	92012.50	42.15	0	1	0
4835261 191119	1945	37.8	92662.50	42.04	0	1	0
4835360 191119	1945	37.9	91412.50	42.14	0	1	0
4835460 191119	1945	38.0	92712.50	42.10	0	1	0
4835560 191119	1945	38.1	91325.00	42.12	0	1	0
4835660 191119	1945	38.2	92725.00	42.10	0	1	0
4835760 191119	1945	38.3	93762.50	42.06	0	1	0
4835860 191119	1945	38.4	92887.50	42.09	0	1	0
4835960 191119	1945	38.5	90212.50	42.17	0	1	0
4836060 191119	1945	38.6	92712.50	42.04	0	1	0
4836160 191119	1945	38.7	92012.50	42.08	0	1	0
4836270 191119	1945	38.8	91875.00	42.08	0	1	0
4836370 191119	1945	38.9	91325.00	42.04	0	1	0
4836470 191119	1945	39.0	91500.00	42.04	0	1	0
4836570 191119	1945	39.1	92950.00	41.99	0	1	0
4836670 191119	1945	39.2	92862.50	42.06	0	1	0
4836770 191119	1945	39.3	93250.00	42.06	0	1	0
4836870 191119	1945	39.4	91537.50	42.04	0	1	0
4836969 191119	1945	39.5	92525.00	41.98	0	1	0
4837069 191119	1945	39.6	89725.00	42.08	0	1	0
4837169 191119	1945	39.7	92950.00	41.95	0	1	0
4837269 191119	1945	39.8	91362.50	41.99	0	1	0
4837379 191119	1945	39.9	92837.50	41.97	0	1	0
4837469 191119	1945	40.0	91525.00	42.04	0	1	0
4837570 191119	1945	40.1	93212.50	42.04	0	1	0
4837679 191119	1945	40.2	94650.00	42.05	0	1	0
4837769 191119	1945	40.3	92312.50	42.13	0	1	0
4837879 191119	1945	40.4	92712.50	42.09	0	1	0
4837969 191119	1945	40.5	93375.00	42.14	0	1	0
4838069 191119	1945	40.6	93775.00	42.18	0	1	0
4838179 191119	1945	40.7	91087.50	42.36	0	1	0
4838279 191119	1945	40.8	94762.50	42.28	0	1	0
4838379 191119	1945	40.9	92300.00	42.43	0	1	0
4838479 191119	1945	41.0	92962.50	42.41	0	1	0
4838579 191119	1945	41.1	92737.50	42.47	0	1	0
4838679 191119	1945	41.2	90437.50	42.45	0	1	0
4838779 191119	1945	41.3	93862.50	42.26	0	1	0
4838879 191119	1945	41.4	94750.00	42.33	0	1	0
4838979 191119	1945	41.5	95037.50	42.42	0	1	0
4839079 191119	1945	41.6	91350.00	42.50	0	1	0
4839179 191119	1945	41.7	92500.00	42.39	0	1	0
4839289 191119	1945	41.8	90900.00	42.45	0	1	0
4839389 191119	1945	41.9	88312.50	42.28	0	1	0
4839489 191119	1945	42.0	93187.50	42.10	0	1	0
4839588 191119	1945	42.1	91012.50	42.11	0	1	0
4839688 191119	1945	42.2	91175.00	42.03	0	1	0
4839788 191119	1945	42.3	93275.00	42.06	0	1	0
4839888 191119	1945	42.4	92937.50	42.04	0	1	0
4839988 191119	1945	42.5	93875.00	41.96	0	1	0
4840088 191119	1945	42.6	92775.00	41.90	0	1	0
4840188 191119	1945	42.7	91487.50	41.97	0	1	0
4840298 191119	1945	42.8	91925.00	41.92	0	1	0
4840398 191119	1945	42.9	91475.00	41.97	0	1	0
4840498 191119	1945	43.0	92412.50	42.11	0	1	0
4840598 191119	1945	43.1	93150.00	42.08	0	1	0
4840698 191119	1945	43.2	92550.00	42.17	0	1	0
4840798 191119	1945	43.3	93437.50	42.23	0	1	0
4840898 191119	1945	43.4	91337.50	42.24	0	1	0
4840998 191119	1945	43.5	93900.00	42.17	0	1	0
4841098 191119	1945	43.6	91687.50	42.17	0	1	0
4841198 191119	1945	43.7	94362.50	42.12	0	1	0
4841298 191119	1945	43.8	90762.50	42.25	0	1	0
4841398 191119	1945	43.9	92612.50	42.20	0	1	0
4841498 191119	1945	44.0	91037.50	42.25	0	1	0
4841598 191119	1945	44.1	91600.00	42.19	0	1	0
4841698 191119	1945	44.2	92550.00	42.12	0	1	0
4841798 191119	1945	44.3	90975.00	42.12	0	1	0
4841898 191119	1945	44.4	92000.00	42.01	0	1	0
4841998 191119	1945	44.5	92812.50	42.04	0	1	0
4842098 191119	1945	44.6	93950.00	41.99	0	1	0
4842198 191119	1945	44.7	91812.50	42.09	0	1	0
4842308 191119	1945	44.8	92800.00	41.98	0	1	0
4842408 191119	1945	44.9	92550.00	42.07	0	1	0
4842508 191119	1945	45.0	93275.00	42.06	0	1	0
4842608 191119	1945	45.1	91375.00	42.16	0	1	0
4842708 191119	1945	45.2	91612.50	42.15	0	1	0
4842808 191119	1945	45.3	95462.50	42.11	0	1	0
4842908 191119	1945	45.4	93475.00	42.31	0	1	0
4843007 191119	1945	45.5	93562.50	42.38	0	1	0
4843107 191119	1945	45.6	90787.50	42.41	0	1	0
4843207 191119	1945	45.7	92687.50	42.27	0	1	0
4843317 191119	1945	45.8	94562.50	42.31	0	1	0
4843417 191119	1945	45.9	94237.50	42.39	0	1	0
4843517 191119	1945	46.0	93625.00	42.47	0	1	0
4843617 191119	1945	46.1	94487.50	42.48	0	1	0
4843717 191119	1945	46.2	91912.50	42.62	0	1	0
4843817 191119	1945	46.3	92887.50	42.64	0	1	0
4843917 191119	1945	46.4	90500.00	42.52	0	1	0
4844017 191119	1945	46.5	91312.50	42.39	0	1	0
4844117 191119	1945	46.6	93050.00	42.28	0	1	0
4844217 191119	1945	46.7	92250.00	42.39	0	1	0
4844317 191119	1945	46.8	92212.50	42.37	0	1	0
4844427 191119	1945	46.9	93300.00	42.26	0	1	0
4844517 191119	1945	47.0	90362.50	42.22	0	1	0
4844617 191119	1945	47.1	93175.00	42.07	0	1	0
4844727 191119	1945	47.2	94825.00	42.01	0	1	0
4844817 191119	1945	47.3	91225.00	42.14	0	1	0
4844927 191119	1945	47.4	94325.00	42.07	0	1	0
4845026 191119	1945	47.5	91112.50	42.24	0	1	0
4845116 191119	1945	47.6	91787.50	42.23	0	1	0
4845226 191119	1945	47.7	92212.50	42.18	0	1	0
4845326 191119	1945	47.8	96637.50	42.17	0	1	0
4845426 191119	1945	47.9	93812.50	42.37	0	1	0
4845526 191119	1945	48.0	93575.00	42.40	0	1	0
4845626 191119	1945	48.1	91137.50	42.54	0	1	0
4845726 191119	1945	48.2	91375.00	42.45	0	1	0
4845826 191119	1945	48.3	90112.50	42.29	0	1	0
4845926 191119	1945	48.4	94125.00	42.24	0	1	0
4846026 191119	1945	48.5	94212.50	42.23	0	1	0
4846126 191119	1945	48.6	93712.50	42.37	0	1	0
4846226 191119	1945	48.7	93237.50	42.46	0	1	0
4846336 191119	1945	48.8	94612.50	42.51	0	1	0
4846436 191119	1945	48.9	91500.00	42.42	0	1	0
4846536 191119	1945	49.0	93100.00	42.31	0	1	0
4846636 191119	1945	49.1	91400.00	42.29	0	1	0
4846736 191119	1945	49.2	92237.50	42.30	0	1	0
4846836 191119	1945	49.3	91925.00	42.34	0	1	0
4846936 191119	1945	49.4	91550.00	42.42	0	1	0
4847036 191119	1945	49.5	92725.00	42.31	0	1	0
4847136 191119	1945	49.6	90837.50	42.24	0	1	0
4847236 191119	1945	49.7	91262.50	42.11	0	1	0
4847346 191119	1945	49.8	91387.50	42.02	0	1	0
4847446 191119	1945	49.9	91962.50	41.88	0	1	0
4847546 191119	1945	50.0	93375.00	41.90	0	1	0
4847646 191119	1945	50.1	94000.00	41.91	0	1	0
4847746 191119	1945	50.2	92525.00	42.03	0	1	0
4847846 191119	1945	50.3	93275.00	42.04	0	1	0
4847946 191119	1945	50.4	92450.00	42.10	0	1	0
4848046 191119	1945	50.5	93100.00	42.14	0	1	0
4848146 191119	1945	50.6	92100.00	42.16	0	1	0
4848246 191119	1945	50.7	92337.50	42.21	0	1	0
4848346 191119	1945	50.8	91312.50	42.26	0	1	0
4848446 191119	1945	50.9	93912.50	42.26	0	1	0
4848546 191119	1945	51.0	91475.00	42.35	0	1	0
4848646 191119	1945	51.1	91375.00	42.26	0	1	0
4848746 191119	1945	51.2	90725.00	42.14	0	1	0
4848845 191119	1945	51.3	93487.50	42.06	0	1	0
4848945 191119	1945	51.4	92512.50	42.07	0	1	0
4849045 191119	1945	51.5	92850.00	42.08	0	1	0
4849145 191119	1945	51.6	92337.50	42.06	0	1	0
4849245 191119	1945	51.7	93700.00	42.07	0	1	0
4849355 191119	1945	51.8	90925.00	42.14	0	1	0
4849455 191119	1945	51.9	91325.00	42.12	0	1	0
4849555 191119	1945	52.0	93612.50	42.00	0	1	0
4849655 191119	1945	52.1	91612.50	42.10	0	1	0
4849755 191119	1945	52.2	93987.50	42.11	0	1	0
4849855 191119	1945	52.3	91375.00	42.26	0	1	0
4849955 191119	1945	52.4	92837.50	42.16	0	1	0
4850055 191119	1945	52.5	92412.50	42.18	0	1	0
4850155 191119	1945	52.6	92837.50	42.16	0	1	0
4850255 191119	1945	52.7	92825.00	42.18	0	1	0
4850365 191119	1945	52.8	94462.50	42.14	0	1	0
4850465 191119	1945	52.9	92162.50	42.30	0	1	0
4850565 191119	1945	53.0	91987.50	42.34	0	1	0
4850665 191119	1945	53.1	92450.00	42.26	0	1	0
4850765 191119	1945	53.2	92212.50	42.30	0	1	0
4850864 191119	1945	53.3	93337.50	42.22	0	1	0
4850964 191119	1945	53.4	90962.50	42.31	0	1	0
4851064 191119	1945	53.5	91287.50	42.22	0	1	0
4851164 191119	1945	53.6	92950.00	42.17	0	1	0
4851264 191119	1945	53.7	92087.50	42.18	0	1	0
4851364 191119	1945	53.8	94812.50	42.15	0	1	0
4851474 191119	1945	53.9	92887.50	42.16	0	1	0
4851574 191119	1945	54.0	91950.00	42.19	0	1	0
4851674 191119	1945	54.1	91600.00	42.19	0	1	0
4851774 191119	1945	54.2	93400.00	42.15	0	1	0
4851874 191119	1945	54.3	92650.00	42.21	0	1	0
4851974 191119	1945	54.4	93000.00	42.18	0	1	0
4852074 191119	1945	54.5	93562.50	42.27	0	1	0
4852174 191119	1945	54.6	91612.50	42.37	0	1	0
4852274 191119	1945	54.7	92062.50	42.31	0	1	0
4852374 191119	1945	54.8	94437.50	42.31	0	1	0
4852474 191119	1945	54.9	93000.00	42.29	0	1	0
4852574 191119	1945	55.0	91725.00	42.30	0	1	0
4852674 191119	1945	55.1	93425.00	42.29	0	1	0
4852774 191119	1945	55.2	93825.00	42.37	0	1	0
4852873 191119	1945	55.3	92900.00	42.39	0	1	0
4852973 191119	1945	55.4	92850.00	42.40	0	1	0
4853073 191119	1945	55.5	91862.50	42.39	0	1	0
4853173 191119	1945	55.6	92587.50	42.32	0	1	0
4853273 191119	1945	55.7	90950.00	42.36	0	1	0
4853383 191119	1945	55.8	91912.50	42.31	0	1	0
4853483 191119	1945	55.9	91675.00	42.20	0	1	0
4853583 191119	1945	56.0	92200.00	42.14	0	1	0
4853683 191119	1945	56.1	90262.50	42.16	0	1	0
4853784 191119	1945	56.2	90312.50	42.02	0	1	0
4853884 191119	1945	56.3	89437.50	41.86	0	1	0
4853983 191119	1945	56.4	91775.00	41.70	0	1	0
4854084 191119	1945	56.5	92362.50	41.65	0	1	0
4854184 191119	1945	56.6	92425.00	41.68	0	1	0
4854284 191119	1945	56.7	92475.00	41.67	0	1	0
4854393 191119	1945	56.8	92987.50	41.74	0	1	0
4854493 191119	1945	56.9	91737.50	41.79	0	1	0
4854593 191119	1945	57.0	91150.00	41.79	0	1	0
4854693 191119	1945	57.1	93075.00	41.74	0	1	0
4854793 191119	1945	57.2	92800.00	41.87	0	1	0
4854893 191119	1945	57.3	93787.50	41.98	0	1	0
4854993 191119	1945	57.4	95462.50	42.18	0	1	0
4855093 191119	1945	57.5	93412.50	42.34	0	1	0
4855193 191119	1945	57.6	92862.50	42.39	0	1	0
4855293 191119	1945	57.7	91100.00	42.41	0	1	0
4855393 191119	1945	57.8	93137.50	42.35	0	1	0
4855503 191119	1945	57.9	93625.00	42.35	0	1	0
4855593 191119	1945	58.0	91162.50	42.44	0	1	0
4855693 191119	1945	58.1	92800.00	42.44	0	1	0
4855803 191119	1945	58.2	94462.50	42.43	0	1	0
4855893 191119	1945	58.3	91350.00	42.50	0	1	0
4856003 191119	1945	58.4	91587.50	42.39	0	1	0
4856093 191119	1945	58.5	92300.00	42.22	0	1	0
4856192 191119	1945	58.6	91587.50	42.17	0	1	0
4856302 191119	1945	58.7	93775.00	42.11	0	1	0
4856402 191119	1945	58.8	92462.50	42.23	0	1	0
4856502 191119	1945	58.9	93375.00	42.20	0	1	0
4856602 191119	1945	59.0	92175.00	42.19	0	1	0
4856702 191119	1945	59.1	93275.00	42.23	0	1	0
4856802 191119	1945	59.2	94325.00	42.26	0	1	0
4856902 191119	1945	59.3	94375.00	42.25	0	1	0
4857002 191119	1945	59.4	91062.50	42.39	0	1	0
4857102 191119	1945	59.5	92312.50	42.36	0	1	0
4857202 191119	1945	59.6	93237.50	42.36	0	1	0
4857302 191119	1945	59.7	91887.50	42.44	0	1	0
4857412 191119	1945	59.8	91425.00	42.35	0	1	0
4857512 191119	1945	59.9	92000.00	42.31	0	1	0
4857613 191119	1946	0.0	94125.00	42.24	0	1	0
4857712 191119	1946	0.1	90650.00	42.33	0	1	0
4857812 191119	1946	0.2	92937.50	42.21	0	1	0
4857912 191119	1946	0.3	90975.00	42.15	0	1	0
4858012 191119	1946	0.4	92337.50	42.00	0	1	0
4858112 191119	1946	0.5	91225.00	42.05	0	1	0
4858212 191119	1946	0.6	91587.50	42.01	0	1	0
4858312 191119	1946	0.7	91662.50	41.93	0	1	0
4858412 191119	1946	0.8	93237.50	41.92	0	1	0
4858522 191119	1946	0.9	91762.50	42.00	0	1	0
4858622 191119	1946	1.0	91612.50	41.99	0	1	0
4858712 191119	1946	1.1	92625.00	41.88	0	1	0
4858822 191119	1946	1.2	91025.00	41.97	0	1	0
4858922 191119	1946	1.3	92287.50	41.88	0	1	0
4859022 191119	1946	1.4	92662.50	41.94	0	1	0
4859122 191119	1946	1.5	93112.50	41.96	0	1	0
4859212 191119	1946	1.6	93537.50	42.04	0	1	0
4859322 191119	1946	1.7	93462.50	42.13	0	1	0
4859422 191119	1946	1.8	93912.50	42.21	0	1	0
4859522 191119	1946	1.9	92962.50	42.24	0	1	0
4859622 191119	1946	2.0	92000.00	42.29	0	1	0
4859722 191119	1946	2.1	92750.00	42.31	0	1	0
4859822 191119	1946	2.2	91200.00	42.32	0	1	0
4859922 191119	1946	2.3	91750.00	42.32	0	1	0
4900022 191119	1946	2.4	92187.50	42.30	0	1	0
4900122 191119	1946	2.5	91975.00	42.28	0	1	0
4900222 191119	1946	2.6	94412.50	42.23	0	1	0
4900322 191119	1946	2.7	92087.50	42.27	0	1	0
4900431 191119	1946	2.8	92912.50	42.21	0	1	0
4900532 191119	1946	2.9	92500.00	42.16	0	1	0
4900632 191119	1946	3.0	91775.00	42.14	0	1	0
4900731 191119	1946	3.1	92925.00	42.13	0	1	0
4900831 191119	1946	3.2	92350.00	42.14	0	1	0
4900931 191119	1946	3.3	94675.00	42.19	0	1	0
4901031 191119	1946	3.4	90912.50	42.32	0	1	0
4901131 191119	1946	3.5	91350.00	42.26	0	1	0
4901231 191119	1946	3.6	94275.00	42.24	0	1	0
4901331 191119	1946	3.7	93600.00	42.23	0	1	0
4901441 191119	1946	3.8	94175.00	42.30	0	1	0
4901541 191119	1946	3.9	92437.50	42.35	0	1	0
4901641 191119	1946	4.0	93325.00	42.35	0	1	0
4901741 191119	1946	4.1	92237.50	42.42	0	1	0
4901841 191119	1946	4.2	93212.50	42.39	0	1	0
4901941 191119	1946	4.3	93500.00	42.43	0	1	0
4902041 191119	1946	4.4	92450.00	42.38	0	1	0
4902141 191119	1946	4.5	92325.00	42.45	0	1	0
4902241 191119	1946	4.6	92125.00	42.49	0	1	0
4902341 191119	1946	4.7	92900.00	42.39	0	1	0
4902441 191119	1946	4.8	91187.50	42.36	0	1	0
4902550 191119	1946	4.9	90662.50	42.23	0	1	0
4902640 191119	1946	5.0	93937.50	42.15	0	1	0
4902740 191119	1946	5.1	92750.00	42.17	0	1	0
4902850 191119	1946	5.2	95312.50	42.20	0	1	0
4902940 191119	1946	5.3	92612.50	42.29	0	1	0
4903050 191119	1946	5.4	94550.00	42.25	0	1	0
4903140 191119	1946	5.5	93212.50	42.35	0	1	0
4903240 191119	1946	5.6	92037.50	42.39	0	1	0
4903350 191119	1946	5.7	93825.00	42.38	0	1	0
4903450 191119	1946	5.8	94137.50	42.42	0	1	0
4903550 191119	1946	5.9	92650.00	42.56	0	1	0
4903650 191119	1946	6.0	93412.50	42.65	0	1	0
4903750 191119	1946	6.1	94350.00	42.62	0	1	0
4903850 191119	1946	6.2	93100.00	42.69	0	1	0
4903950 191119	1946	6.3	90662.50	42.59	0	1	0
4904050 191119	1946	6.4	95587.50	42.51	0	1	0
4904150 191119	1946	6.5	93737.50	42.55	0	1	0
4904250 191119	1946	6.6	90887.50	42.58	0	1	0
4904349 191119	1946	6.7	93450.00	42.53	0	1	0
4904459 191119	1946	6.8	94300.00	42.51	0	1	0
4904559 191119	1946	6.9	92675.00	42.52	0	1	0
4904659 191119	1946	7.0	92375.00	42.52	0	1	0
4904759 191119	1946	7.1	92512.50	42.47	0	1	0
4904859 191119	1946	7.2	91125.00	42.39	0	1	0
4904959 191119	1946	7.3	93725.00	42.30	0	1	0
4905059 191119	1946	7.4	93662.50	42.44	0	1	0
4905159 191119	1946	7.5	91762.50	42.35	0	1	0
4905259 191119	1946	7.6	91862.50	42.26	0	1	0
4905359 191119	1946	7.7	92912.50	42.31	0	1	0
4905469 191119	1946	7.8	92012.50	42.28	0	1	0
4905569 191119	1946	7.9	89687.50	42.18	0	1	0
4905669 191119	1946	8.0	92537.50	42.04	0	1	0
4905769 191119	1946	8.1	93037.50	42.05	0	1	0
4905869 191119	1946	8.2	90700.00	42.07	0	1	0
4905969 191119	1946	8.3	94062.50	42.06	0	1	0
4906068 191119	1946	8.4	95237.50	42.07	0	1	0
4906169 191119	1946	8.5	92975.00	42.14	0	1	0
4906269 191119	1946	8.6	94600.00	42.20	0	1	0
4906368 191119	1946	8.7	92550.00	42.32	0	1	0
4906468 191119	1946	8.8	93425.00	42.30	0	1	0
4906568 191119	1946	8.9	93100.00	42.37	0	1	0
4906668 191119	1946	9.0	93300.00	42.52	0	1	0
4906768 191119	1946	9.1	90350.00	42.55	0	1	0
4906868 191119	1946	9.2	90300.00	42.43	0	1	0
4906968 191119	1946	9.3	90687.50	42.42	0	1	0
4907078 191119	1946	9.4	94700.00	42.26	0	1	0
4907168 191119	1946	9.5	92687.50	42.24	0	1	0
4907268 191119	1946	9.6	92162.50	42.23	0	1	0
4907378 191119	1946	9.7	93762.50	42.12	0	1	0
4907478 191119	1946	9.8	93000.00	42.17	0	1	0
4907578 191119	1946	9.9	94500.00	42.15	0	1	0
4907677 191119	1946	10.0	92375.00	42.22	0	1	0
4907777 191119	1946	10.1	93125.00	42.17	0	1	0
4907877 191119	1946	10.2	92950.00	42.30	0	1	0
4907977 191119	1946	10.3	90700.00	42.42	0	1	0
4908077 191119	1946	10.4	92562.50	42.42	0	1	0
4908177 191119	1946	10.5	93200.00	42.32	0	1	0
4908277 191119	1946	10.6	93187.50	42.35	0	1	0
4908376 191119	1946	10.7	91337.50	42.39	0	1	0
4908486 191119	1946	10.8	93550.00	42.28	0	1	0
4908586 191119	1946	10.9	93175.00	42.31	0	1	0
4908686 191119	1946	11.0	94000.00	42.25	0	1	0
4908786 191119	1946	11.1	93287.50	42.32	0	1	0
4908886 191119	1946	11.2	91612.50	42.33	0	1	0
4908986 191119	1946	11.3	92037.50	42.27	0	1	0
4909086 191119	1946	11.4	91300.00	42.33	0	1	0
4909186 191119	1946	11.5	92462.50	42.27	0	1	0
4909286 191119	1946	11.6	91525.00	42.24	0	1	0
4909386 191119	1946	11.7	91737.50	42.16	0	1	0
4909496 191119	1946	11.8	92112.50	42.18	0	1	0
4909596 191119	1946	11.9	91287.50	42.12	0	1	0
4909696 191119	1946	12.0	89875.00	42.03	0	1	0
4909796 191119	1946	12.1	92612.50	41.85	0	1	0
4909896 191119	1946	12.2	95037.50	41.82	0	1	0
4909996 191119	1946	12.3	92887.50	41.97	0	1	0
4910096 191119	1946	12.4	92162.50	42.01	0	1	0
4910196 191119	1946	12.5	91487.50	42.05	0	1	0
4910296 191119	1946	12.6	93312.50	42.00	0	1	0
4910396 191119	1946	12.7	93050.00	42.08	0	1	0
4910496 191119	1946	12.8	93225.00	42.14	0	1	0
4910606 191119	1946	12.9	95100.00	42.19	0	1	0
4910695 191119	1946	13.0	94075.00	42.36	0	1	0
4910795 191119	1946	13.1	94262.50	42.55	0	1	0
4910905 191119	1946	13.2	91275.00	42.63	0	1	0
4910995 191119	1946	13.3	93975.00	42.46	0	1	0
4911105 191119	1946	13.4	92412.50	42.51	0	1	0
4911195 191119	1946	13.5	94287.50	42.52	0	1	0
4911295 191119	1946	13.6	91237.50	42.64	0	1	0
4911405 191119	1946	13.7	90450.00	42.55	0	1	0
4911505 191119	1946	13.8	93637.50	42.43	0	1	0
4911605 191119	1946	13.9	90362.50	42.45	0	1	0
4911705 191119	1946	14.0	91675.00	42.24	0	1	0
4911805 191119	1946	14.1	94437.50	42.13	0	1	0
4911905 191119	1946	14.2	95100.00	42.14	0	1	0
4912005 191119	1946	14.3	94100.00	42.31	0	1	0
4912105 191119	1946	14.4	90875.00	42.32	0	1	0
4912205 191119	1946	14.5	91612.50	42.25	0	1	0
4912305 191119	1946	14.6	92962.50	42.13	0	1	0
4912405 191119	1946	14.7	91850.00	42.20	0	1	0
4912515 191119	1946	14.8	93525.00	42.27	0	1	0
4912615 191119	1946	14.9	94275.00	42.26	0	1	0
4912715 191119	1946	15.0	92000.00	42.44	0	1	0
4912815 191119	1946	15.1	91737.50	42.45	0	1	0
4912915 191119	1946	15.2	94275.00	42.33	0	1	0
4913015 191119	1946	15.3	93400.00	42.29	0	1	0
4913114 191119	1946	15.4	92600.00	42.26	0	1	0
4913214 191119	1946	15.5	92862.50	42.34	0	1	0
4913314 191119	1946	15.6	92512.50	42.40	0	1	0
4913414 191119	1946	15.7	89275.00	42.38	0	1	0
4913524 191119	1946	15.8	93050.00	42.26	0	1	0
4913624 191119	1946	15.9	92312.50	42.24	0	1	0
4913724 191119	1946	16.0	91987.50	42.15	0	1	0
4913824 191119	1946	16.1	91250.00	42.15	0	1	0
4913924 191119	1946	16.2	93887.50	42.13	0	1	0
4914024 191119	1946	16.3	92000.00	42.11	0	1	0
4914124 191119	1946	16.4	92250.00	42.05	0	1	0
4914224 191119	1946	16.5	94162.50	42.03	0	1	0
4914324 191119	1946	16.6	92312.50	42.09	0	1	0
4914424 191119	1946	16.7	94387.50	42.08	0	1	0
4914524 191119	1946	16.8	92325.00	42.31	0	1	0
4914624 191119	1946	16.9	90937.50	42.28	0	1	0
4914724 191119	1946	17.0	90762.50	42.22	0	1	0
4914824 191119	1946	17.1	93125.00	42.16	0	1	0
4914924 191119	1946	17.2	92925.00	42.25	0	1	0
4915023 191119	1946	17.3	91275.00	42.20	0	1	0
4915124 191119	1946	17.4	92800.00	42.17	0	1	0
4915224 191119	1946	17.5	93525.00	42.20	0	1	0
4915323 191119	1946	17.6	92525.00	42.17	0	1	0
4915423 191119	1946	17.7	91125.00	42.18	0	1	0
4915533 191119	1946	17.8	91575.00	42.03	0	1	0
4915633 191119	1946	17.9	90775.00	42.00	0	1	0
4915733 191119	1946	18.0	91825.00	41.99	0	1	0
4915833 191119	1946	18.1	92625.00	42.04	0	1	0
4915933 191119	1946	18.2	93225.00	42.01	0	1	0
4916033 191119	1946	18.3	92550.00	42.03	0	1	0
4916133 191119	1946	18.4	92850.00	42.08	0	1	0
4916233 191119	1946	18.5	91250.00	42.09	0	1	0
4916333 191119	1946	18.6	94287.50	41.98	0	1	0
4916433 191119	1946	18.7	93437.50	42.06	0	1	0
4916543 191119	1946	18.8	92000.00	42.17	0	1	0
4916643 191119	1946	18.9	94187.50	42.19	0	1	0
4916743 191119	1946	19.0	94512.50	42.34	0	1	0
4916843 191119	1946	19.1	92625.00	42.46	0	1	0
4916943 191119	1946	19.2	94437.50	42.46	0	1	0
4917043 191119	1946	19.3	91850.00	42.52	0	1	0
4917143 191119	1946	19.4	92487.50	42.48	0	1	0
4917242 191119	1946	19.5	94262.50	42.47	0	1	0
4917342 191119	1946	19.6	93550.00	42.60	0	1	0
4917442 191119	1946	19.7	94600.00	42.57	0	1	0
4917552 191119	1946	19.8	93187.50	42.62	0	1	0
4917652 191119	1946	19.9	92037.50	42.68	0	1	0
4917752 191119	1946	20.0	92912.50	42.58	0	1	0
4917852 191119	1946	20.1	92100.00	42.51	0	1	0
4917952 191119	1946	20.2	93475.00	42.48	0	1	0
4918052 191119	1946	20.3	92400.00	42.44	0	1	0
4918152 191119	1946	20.4	93725.00	42.47	0	1	0
4918252 191119	1946	20.5	91787.50	42.52	0	1	0
4918352 191119	1946	20.6	92612.50	42.41	0	1	0
4918452 191119	1946	20.7	94000.00	42.37	0	1	0
4918552 191119	1946	20.8	91250.00	42.34	0	1	0
4918652 191119	1946	20.9	93762.50	42.25	0	1	0
4918752 191119	1946	21.0	91612.50	42.33	0	1	0
4918852 191119	1946	21.1	93775.00	42.27	0	1	0
4918952 191119	1946	21.2	94862.50	42.35	0	1	0
4919052 191119	1946	21.3	92537.50	42.41	0	1	0
4919151 191119	1946	21.4	92200.00	42.42	0	1	0
4919251 191119	1946	21.5	94025.00	42.35	0	1	0
4919351 191119	1946	21.6	91337.50	42.45	0	1	0
4919451 191119	1946	21.7	92737.50	42.39	0	1	0
4919561 191119	1946	21.8	92537.50	42.33	0	1	0
4919661 191119	1946	21.9	92450.00	42.39	0	1	0
4919761 191119	1946	22.0	92712.50	42.33	0	1	0
4919861 191119	1946	22.1	93337.50	42.38	0	1	0
4919961 191119	1946	22.2	90562.50	42.36	0	1	0
4920061 191119	1946	22.3	93050.00	42.17	0	1	0
4920161 191119	1946	22.4	92750.00	42.19	0	1	0
4920261 191119	1946	22.5	92100.00	42.22	0	1	0
4920361 191119	1946	22.6	94237.50	42.13	0	1	0
4920461 191119	1946	22.7	92350.00	42.26	0	1	0
4920561 191119	1946	22.8	93387.50	42.24	0	1	0
4920671 191119	1946	22.9	92025.00	42.28	0	1	0
4920771 191119	1946	23.0	92462.50	42.26	0	1	0
4920871 191119	1946	23.1	91800.00	42.25	0	1	0
4920971 191119	1946	23.2	92062.50	42.18	0	1	0
4921071 191119	1946	23.3	91650.00	42.25	0	1	0
4921170 191119	1946	23.4	92925.00	42.19	0	1	0
4921270 191119	1946	23.5	90512.50	42.19	0	1	0
4921370 191119	1946	23.6	92237.50	42.12	0	1	0
4921470 191119	1946	23.7	92400.00	42.03	0	1	0
4921570 191119	1946	23.8	88912.50	42.04	0	1	0
4921680 191119	1946	23.9	93450.00	41.83	0	1	0
4921770 191119	1946	24.0	93312.50	41.90	0	1	0
4921870 191119	1946	24.1	91600.00	41.94	0	1	0
4921980 191119	1946	24.2	93350.00	41.93	0	1	0
4922070 191119	1946	24.3	94675.00	41.99	0	1	0
4922180 191119	1946	24.4	92250.00	42.12	0	1	0
4922280 191119	1946	24.5	91462.50	42.09	0	1	0
4922370 191119	1946	24.6	93175.00	42.13	0	1	0
4922480 191119	1946	24.7	93187.50	42.18	0	1	0
4922570 191119	1946	24.8	90350.00	42.21	0	1	0
4922680 191119	1946	24.9	90100.00	42.28	0	1	0
4922779 191119	1946	25.0	93087.50	42.13	0	1	0
4922879 191119	1946	25.1	95175.00	42.12	0	1	0
4922979 191119	1946	25.2	90500.00	42.28	0	1	0
4923079 191119	1946	25.3	93287.50	42.15	0	1	0
4923179 191119	1946	25.4	94987.50	42.09	0	1	0
4923279 191119	1946	25.5	92012.50	42.21	0	1	0
4923379 191119	1946	25.6	93800.00	42.23	0	1	0
4923479 191119	1946	25.7	92200.00	42.26	0	1	0
4923579 191119	1946	25.8	94650.00	42.22	0	1	0
4923689 191119	1946	25.9	91750.00	42.41	0	1	0
4923789 191119	1946	26.0	93450.00	42.49	0	1	0
4923889 191119	1946	26.1	90625.00	42.50	0	1	0
4923989 191119	1946	26.2	90087.50	42.30	0	1	0
4924089 191119	1946	26.3	90912.50	42.28	0	1	0
4924189 191119	1946	26.4	93475.00	42.17	0	1	0
4924289 191119	1946	26.5	91787.50	42.10	0	1	0
4924389 191119	1946	26.6	92225.00	42.09	0	1	0
4924489 191119	1946	26.7	91187.50	42.02	0	1	0
4924589 191119	1946	26.8	92187.50	41.98	0	1	0
4924699 191119	1946	26.9	92525.00	41.87	0	1	0
4924799 191119	1946	27.0	94650.00	41.90	0	1	0
4924899 191119	1946	27.1	93150.00	41.95	0	1	0
4924999 191119	1946	27.2	91925.00	42.07	0	1	0
4925099 191119	1946	27.3	94875.00	42.15	0	1	0
4925199 191119	1946	27.4	94437.50	42.33	0	1	0
4925298 191119	1946	27.5	95025.00	42.37	0	1	0
4925398 191119	1946	27.6	94325.00	42.52	0	1	0
4925498 191119	1946	27.7	94562.50	42.61	0	1	0
4925598 191119	1946	27.8	92712.50	42.76	0	1	0
4925708 191119	1946	27.9	91687.50	42.79	0	1	0
4925798 191119	1946	28.0	93987.50	42.75	0	1	0
4925898 191119	1946	28.1	93562.50	42.72	0	1	0
4926008 191119	1946	28.2	92850.00	42.74	0	1	0
4926098 191119	1946	28.3	93787.50	42.78	0	1	0
4926208 191119	1946	28.4	91575.00	42.73	0	1	0
4926298 191119	1946	28.5	91375.00	42.60	0	1	0
4926398 191119	1946	28.6	92162.50	42.44	0	1	0
4926508 191119	1946	28.7	92950.00	42.34	0	1	0
4926598 191119	1946	28.8	93887.50	42.27	0	1	0
4926708 191119	1946	28.9	92250.00	42.32	0	1	0
4926808 191119	1946	29.0	93125.00	42.35	0	1	0
4926908 191119	1946	29.1	92912.50	42.31	0	1	0
4927008 191119	1946	29.2	93387.50	42.28	0	1	0
4927107 191119	1946	29.3	95275.00	42.30	0	1	0
4927207 191119	1946	29.4	92087.50	42.37	0	1	0
4927307 191119	1946	29.5	91925.00	42.39	0	1	0
4927407 191119	1946	29.6	92800.00	42.42	0	1	0
4927507 191119	1946	29.7	91925.00	42.45	0	1	0
4927607 191119	1946	29.8	94212.50	42.40	0	1	0
4927717 191119	1946	29.9	89762.50	42.42	0	1	0
4927817 191119	1946	30.0	91350.00	42.30	0	1	0
4927917 191119	1946	30.1	92587.50	42.22	0	1	0
4928017 191119	1946	30.2	91400.00	42.21	0	1	0
4928117 191119	1946	30.3	91712.50	42.12	0	1	0
4928217 191119	1946	30.4	92425.00	41.96	0	1	0
4928317 191119	1946	30.5	91825.00	41.97	0	1	0
4928417 191119	1946	30.6	92700.00	41.97	0	1	0
4928517 191119	1946	30.7	92650.00	41.97	0	1	0
4928617 191119	1946	30.8	94262.50	42.00	0	1	0
4928727 191119	1946	30.9	94037.50	42.00	0	1	0
4928827 191119	1946	31.0	91800.00	42.19	0	1	0
4928927 191119	1946	31.1	92312.50	42.21	0	1	0
4929027 191119	1946	31.2	95425.00	42.20	0	1	0
4929127 191119	1946	31.3	92800.00	42.38	0	1	0
4929226 191119	1946	31.4	91462.50	42.43	0	1	0
4929326 191119	1946	31.5	91962.50	42.39	0	1	0
4929426 191119	1946	31.6	93500.00	42.39	0	1	0
4929526 191119	1946	31.7	90537.50	42.43	0	1	0
4929626 191119	1946	31.8	93987.50	42.33	0	1	0
4929736 191119	1946	31.9	90662.50	42.32	0	1	0
4929826 191119	1946	32.0	92537.50	42.17	0	1	0
4929926 191119	1946	32.1	90900.00	42.20	0	1	0
4930026 191119	1946	32.2	90525.00	42.14	0	1	0
4930126 191119	1946	32.3	90350.00	41.92	0	1	0
4930236 191119	1946	32.4	92525.00	41.81	0	1	0
4930326 191119	1946	32.5	91850.00	41.86	0	1	0
4930426 191119	1946	32.6	92725.00	41.85	0	1	0
4930526 191119	1946	32.7	94050.00	41.82	0	1	0
4930626 191119	1946	32.8	93725.00	41.98	0	1	0
4930736 191119	1946	32.9	92300.00	41.96	0	1	0
4930836 191119	1946	33.0	92700.00	42.04	0	1	0
4930936 191119	1946	33.1	93200.00	42.04	0	1	0
4931035 191119	1946	33.2	93225.00	42.15	0	1	0
4931135 191119	1946	33.3	93537.50	42.27	0	1	0
4931235 191119	1946	33.4	92837.50	42.41	0	1	0
4931335 191119	1946	33.5	92837.50	42.43	0	1	0
4931435 191119	1946	33.6	93900.00	42.47	0	1	0
4931535 191119	1946	33.7	92550.00	42.52	0	1	0
4931635 191119	1946	33.8	93412.50	42.46	0	1	0
4931745 191119	1946	33.9	91125.00	42.44	0	1	0
4931845 191119	1946	34.0	94487.50	42.39	0	1	0
4931945 191119	1946	34.1	92162.50	42.47	0	1	0
4932045 191119	1946	34.2	91850.00	42.42	0	1	0
4932145 191119	1946	34.3	93300.00	42.36	0	1	0
4932245 191119	1946	34.4	92000.00	42.35	0	1	0
4932345 191119	1946	34.5	91875.00	42.31	0	1	0
4932445 191119	1946	34.6	91837.50	42.27	0	1	0
4932545 191119	1946	34.7	94512.50	42.18	0	1	0
4932645 191119	1946	34.8	93112.50	42.27	0	1	0
4932754 191119	1946	34.9	91712.50	42.25	0	1	0
4932855 191119	1946	35.0	92487.50	42.28	0	1	0
4932955 191119	1946	35.1	92737.50	42.19	0	1	0
4933054 191119	1946	35.2	93025.00	42.21	0	1	0
4933154 191119	1946	35.3	93837.50	42.27	0	1	0
4933254 191119	1946	35.4	92875.00	42.29	0	1	0
4933354 191119	1946	35.5	94150.00	42.33	0	1	0
4933454 191119	1946	35.6	91475.00	42.43	0	1	0
4933554 191119	1946	35.7	91925.00	42.42	0	1	0
4933654 191119	1946	35.8	92112.50	42.30	0	1	0
4933754 191119	1946	35.9	91850.00	42.26	0	1	0
4933854 191119	1946	36.0	92750.00	42.26	0	1	0
4933954 191119	1946	36.1	92925.00	42.27	0	1	0
4934054 191119	1946	36.2	92900.00	42.28	0	1	0
4934154 191119	1946	36.3	92987.50	42.28	0	1	0
4934254 191119	1946	36.4	93087.50	42.24	0	1	0
4934354 191119	1946	36.5	93350.00	42.25	0	1	0
4934454 191119	1946	36.6	93675.00	42.21	0	1	0
4934554 191119	1946	36.7	89100.00	42.31	0	1	0
4934654 191119	1946	36.8	94600.00	42.18	0	1	0
4934764 191119	1946	36.9	93562.50	42.30	0	1	0
4934864 191119	1946	37.0	91487.50	42.37	0	1	0
4934963 191119	1946	37.1	92050.00	42.32	0	1	0
4935063 191119	1946	37.2	93137.50	42.28	0	1	0
4935163 191119	1946	37.3	92750.00	42.29	0	1	0
4935263 191119	1946	37.4	91950.00	42.28	0	1	0
4935363 191119	1946	37.5	93375.00	42.22	0	1	0
4935463 191119	1946	37.6	91975.00	42.23	0	1	0
4935563 191119	1946	37.7	91650.00	42.15	0	1	0
4935663 191119	1946	37.8	93062.50	42.26	0	1	0
4935773 191119	1946	37.9	93800.00	42.19	0	1	0
4935873 191119	1946	38.0	89912.50	42.21	0	1	0
4935973 191119	1946	38.1	90500.00	42.13	0	1	0
4936073 191119	1946	38.2	90950.00	42.07	0	1	0
4936173 191119	1946	38.3	92275.00	41.97	0	1	0
4936273 191119	1946	38.4	92037.50	41.95	0	1	0
4936373 191119	1946	38.5	90512.50	41.95	0	1	0
4936473 191119	1946	38.6	92237.50	41.82	0	1	0
4936573 191119	1946	38.7	91500.00	41.83	0	1	0
4936672 191119	1946	38.8	91400.00	41.83	0	1	0
4936782 191119	1946	38.9	92887.50	41.75	0	1	0
4936872 191119	1946	39.0	91437.50	41.71	0	1	0
4936972 191119	1946	39.1	91887.50	41.78	0	1	0
4937082 191119	1946	39.2	94175.00	41.84	0	1	0
4937182 191119	1946	39.3	92500.00	41.99	0	1	0
4937282 191119	1946	39.4	92200.00	42.00	0	1	0
4937382 191119	1946	39.5	92512.50	42.00	0	1	0
4937482 191119	1946	39.6	92675.00	42.09	0	1	0
4937582 191119	1946	39.7	90437.50	42.11	0	1	0
4937682 191119	1946	39.8	90262.50	42.07	0	1	0
4937782 191119	1946	39.9	93787.50	42.01	0	1	0
4937882 191119	1946	40.0	93787.50	42.05	0	1	0
4937982 191119	1946	40.1	93362.50	42.16	0	1	0
4938082 191119	1946	40.2	94412.50	42.23	0	1	0
4938182 191119	1946	40.3	93462.50	42.24	0	1	0
4938282 191119	1946	40.4	92012.50	42.28	0	1	0
4938382 191119	1946	40.5	92500.00	42.27	0	1	0
4938481 191119	1946	40.6	92600.00	42.27	0	1	0
4938581 191119	1946	40.7	93537.50	42.27	0	1	0
4938681 191119	1946	40.8	93462.50	42.41	0	1	0
4938791 191119	1946	40.9	92550.00	42.55	0	1	0
4938891 191119	1946	41.0	93525.00	42.50	0	1	0
4938991 191119	1946	41.1	89912.50	42.48	0	1	0
4939091 191119	1946	41.2	91787.50	42.33	0	1	0
4939191 191119	1946	41.3	91187.50	42.21	0	1	0
4939291 191119	1946	41.4	92925.00	42.11	0	1	0
4939391 191119	1946	41.5	92162.50	42.15	0	1	0
4939491 191119	1946	41.6	92050.00	42.13	0	1	0
4939591 191119	1946	41.7	93125.00	42.11	0	1	0
4939691 191119	1946	41.8	92075.00	42.09	0	1	0
4939801 191119	1946	41.9	90787.50	42.03	0	1	0
4939901 191119	1946	42.0	91737.50	41.95	0	1	0
4940001 191119	1946	42.1	92512.50	41.87	0	1	0
4940101 191119	1946	42.2	92862.50	41.99	0	1	0
4940201 191119	1946	42.3	92400.00	42.03	0	1	0
4940301 191119	1946	42.4	93175.00	42.09	0	1	0
4940401 191119	1946	42.5	93362.50	42.10	0	1	0
4940501 191119	1946	42.6	92262.50	42.15	0	1	0
4940601 191119	1946	42.7	93800.00	42.16	0	1	0
4940701 191119	1946	42.8	92100.00	42.19	0	1	0
4940811 191119	1946	42.9	91937.50	42.19	0	1	0
4940901 191119	1946	43.0	92812.50	42.25	0	1	0
4941000 191119	1946	43.1	91662.50	42.30	0	1	0
4941110 191119	1946	43.2	94412.50	42.26	0	1	0
4941200 191119	1946	43.3	93200.00	42.33	0	1	0
4941310 191119	1946	43.4	92962.50	42.36	0	1	0
4941400 191119	1946	43.5	93237.50	42.35	0	1	0
4941500 191119	1946	43.6	94012.50	42.35	0	1	0
4941610 191119	1946	43.7	91262.50	42.43	0	1	0
4941700 191119	1946	43.8	92187.50	42.31	0	1	0
4941810 191119	1946	43.9	92362.50	42.32	0	1	0
4941910 191119	1946	44.0	90950.00	42.34	0	1	0
4942010 191119	1946	44.1	92312.50	42.25	0	1	0
4942110 191119	1946	44.2	92125.00	42.28	0	1	0
4942210 191119	1946	44.3	93862.50	42.18	0	1	0
4942310 191119	1946	44.4	93050.00	42.21	0	1	0
4942410 191119	1946	44.5	90625.00	42.21	0	1	0
4942510 191119	1946	44.6	95662.50	42.09	0	1	0
4942610 191119	1946	44.7	92675.00	42.17	0	1	0
4942710 191119	1946	44.8	94362.50	42.23	0	1	0
4942819 191119	1946	44.9	92025.00	42.33	0	1	0
4942919 191119	1946	45.0	93400.00	42.31	0	1	0
4943019 191119	1946	45.1	92037.50	42.42	0	1	0
4943119 191119	1946	45.2	91950.00	42.41	0	1	0
4943219 191119	1946	45.3	93000.00	42.40	0	1	0
4943319 191119	1946	45.4	90437.50	42.37	0	1	0
4943419 191119	1946	45.5	91537.50	42.25	0	1	0
4943519 191119	1946	45.6	92775.00	42.29	0	1	0
4943619 191119	1946	45.7	92912.50	42.16	0	1	0
4943719 191119	1946	45.8	91650.00	42.17	0	1	0
4943829 191119	1946	45.9	92587.50	42.05	0	1	0
4943929 191119	1946	46.0	93700.00	42.07	0	1	0
4944029 191119	1946	46.1	92100.00	42.09	0	1	0
4944129 191119	1946	46.2	90637.50	42.09	0	1	0
4944229 191119	1946	46.3	93037.50	42.03	0	1	0
4944329 191119	1946	46.4	92487.50	42.03	0	1	0
4944429 191119	1946	46.5	92612.50	42.12	0	1	0
4944529 191119	1946	46.6	93387.50	42.17	0	1	0
4944629 191119	1946	46.7	91775.00	42.20	0	1	0
4944728 191119	1946	46.8	91462.50	42.15	0	1	0
4944839 191119	1946	46.9	92450.00	42.14	0	1	0
4944929 191119	1946	47.0	93312.50	42.13	0	1	0
4945028 191119	1946	47.1	91862.50	42.12	0	1	0
4945138 191119	1946	47.2	90450.00	42.11	0	1	0
4945228 191119	1946	47.3	90725.00	42.10	0	1	0
4945338 191119	1946	47.4	92950.00	41.99	0	1	0
4945428 191119	1946	47.5	92962.50	42.01	0	1	0
4945528 191119	1946	47.6	95325.00	42.03	0	1	0
4945638 191119	1946	47.7	93012.50	42.12	0	1	0
4945728 191119	1946	47.8	92450.00	42.17	0	1	0
4945838 191119	1946	47.9	91700.00	42.22	0	1	0
4945938 191119	1946	48.0	92375.00	42.18	0	1	0
4946038 191119	1946	48.1	92437.50	42.14	0	1	0
4946138 191119	1946	48.2	94062.50	42.17	0	1	0
4946238 191119	1946	48.3	90950.00	42.33	0	1	0
4946338 191119	1946	48.4	91212.50	42.34	0	1	0
4946438 191119	1946	48.5	92287.50	42.26	0	1	0
4946538 191119	1946	48.6	91925.00	42.23	0	1	0
4946638 191119	1946	48.7	91962.50	42.08	0	1	0
4946738 191119	1946	48.8	92925.00	42.03	0	1	0
4946847 191119	1946	48.9	90687.50	42.05	0	1	0
4946947 191119	1946	49.0	91625.00	42.01	0	1	0
4947047 191119	1946	49.1	94800.00	41.97	0	1	0
4947147 191119	1946	49.2	93950.00	42.08	0	1	0
4947247 191119	1946	49.3	91437.50	42.07	0	1	0
4947347 191119	1946	49.4	91812.50	42.10	0	1	0
4947447 191119	1946	49.5	91600.00	42.12	0	1	0
4947547 191119	1946	49.6	91762.50	42.09	0	1	0
4947647 191119	1946	49.7	92487.50	42.09	0	1	0
4947747 191119	1946	49.8	91600.00	42.11	0	1	0
4947857 191119	1946	49.9	93787.50	42.05	0	1	0
4947957 191119	1946	50.0	91875.00	42.19	0	1	0
4948057 191119	1946	50.1	91650.00	42.20	0	1	0
4948157 191119	1946	50.2	91937.50	42.06	0	1	0
4948257 191119	1946	50.3	92350.00	41.97	0	1	0
4948357 191119	1946	50.4	94112.50	42.01	0	1	0
4948457 191119	1946	50.5	92462.50	42.11	0	1	0
4948556 191119	1946	50.6	91300.00	42.15	0	1	0
4948657 191119	1946	50.7	94587.50	42.13	0	1	0
4948756 191119	1946	50.8	92337.50	42.22	0	1	0
4948856 191119	1946	50.9	91012.50	42.26	0	1	0
4948956 191119	1946	51.0	92150.00	42.13	0	1	0
4949056 191119	1946	51.1	91387.50	42.15	0	1	0
4949156 191119	1946	51.2	90950.00	42.13	0	1	0
4949256 191119	1946	51.3	91287.50	42.09	0	1	0
4949366 191119	1946	51.4	94650.00	42.04	0	1	0
4949456 191119	1946	51.5	92275.00	42.07	0	1	0
4949556 191119	1946	51.6	93612.50	42.06	0	1	0
4949666 191119	1946	51.7	93437.50	42.16	0	1	0
4949756 191119	1946	51.8	92862.50	42.11	0	1	0
4949866 191119	1946	51.9	90950.00	42.13	0	1	0
4949966 191119	1946	52.0	92212.50	42.13	0	1	0
4950066 191119	1946	52.1	92900.00	42.13	0	1	0
4950166 191119	1946	52.2	90437.50	42.20	0	1	0
4950266 191119	1946	52.3	92612.50	42.18	0	1	0
4950365 191119	1946	52.4	92662.50	42.24	0	1	0
4950465 191119	1946	52.5	90587.50	42.15	0	1	0
4950566 191119	1946	52.6	92300.00	42.07	0	1	0
4950665 191119	1946	52.7	91912.50	42.01	0	1	0
4950765 191119	1946	52.8	93425.00	41.94	0	1	0
4950875 191119	1946	52.9	92525.00	41.97	0	1	0
4950975 191119	1946	53.0	92625.00	42.04	0	1	0
4951075 191119	1946	53.1	91425.00	42.06	0	1	0
4951175 191119	1946	53.2	92375.00	41.99	0	1	0
4951275 191119	1946	53.3	92200.00	42.08	0	1	0
4951375 191119	1946	53.4	93112.50	42.06	0	1	0
4951475 191119	1946	53.5	92100.00	42.08	0	1	0
4951575 191119	1946	53.6	92662.50	42.15	0	1	0
4951675 191119	1946	53.7	93025.00	42.17	0	1	0
4951775 191119	1946	53.8	92425.00	42.22	0	1	0
4951885 191119	1946	53.9	93987.50	42.17	0	1	0
4951985 191119	1946	54.0	90737.50	42.24	0	1	0
4952085 191119	1946	54.1	92825.00	42.15	0	1	0
4952185 191119	1946	54.2	90562.50	42.22	0	1	0
4952285 191119	1946	54.3	91875.00	42.13	0	1	0
4952384 191119	1946	54.4	92612.50	42.12	0	1	0
4952484 191119	1946	54.5	90800.00	42.10	0	1	0
4952584 191119	1946	54.6	93900.00	42.04	0	1	0
4952684 191119	1946	54.7	93787.50	42.09	0	1	0
4952784 191119	1946	54.8	92425.00	42.13	0	1	0
4952884 191119	1946	54.9	92125.00	42.13	0	1	0
4952984 191119	1946	55.0	91462.50	42.04	0	1	0
4953084 191119	1946	55.1	91837.50	42.08	0	1	0
4953184 191119	1946	55.2	91762.50	42.03	0	1	0
4953284 191119	1946	55.3	91862.50	42.09	0	1	0
4953384 191119	1946	55.4	91487.50	42.09	0	1	0
4953484 191119	1946	55.5	91500.00	42.04	0	1	0
4953584 191119	1946	55.6	92075.00	42.07	0	1	0
4953684 191119	1946	55.7	93025.00	41.98	0	1	0
4953784 191119	1946	55.8	90687.50	41.95	0	1	0
4953894 191119	1946	55.9	92325.00	41.87	0	1	0
4953994 191119	1946	56.0	92787.50	41.88	0	1	0
4954094 191119	1946	56.1	93525.00	41.94	0	1	0
4954194 191119	1946	56.2	92287.50	42.02	0	1	0
4954293 191119	1946	56.3	94225.00	42.04	0	1	0
4954393 191119	1946	56.4	93550.00	42.15	0	1	0
4954493 191119	1946	56.5	92737.50	42.24	0	1	0
4954593 191119	1946	56.6	92662.50	42.30	0	1	0
4954693 191119	1946	56.7	92075.00	42.32	0	1	0
4954793 191119	1946	56.8	92025.00	42.28	0	1	0
4954903 191119	1946	56.9	93412.50	42.34	0	1	0
4955003 191119	1946	57.0	92412.50	42.39	0	1	0
4955103 191119	1946	57.1	94162.50	42.37	0	1	0
4955203 191119	1946	57.2	90725.00	42.40	0	1	0
4955303 191119	1946	57.3	93387.50	42.33	0	1	0
4955403 191119	1946	57.4	94087.50	42.29	0	1	0
4955503 191119	1946	57.5	94000.00	42.32	0	1	0
4955603 191119	1946	57.6	91875.00	42.37	0	1	0
4955703 191119	1946	57.7	95212.50	42.34	0	1	0
4955803 191119	1946	57.8	91637.50	42.48	0	1	0
4955913 191119	1946	57.9	92350.00	42.46	0	1	0
4956003 191119	1946	58.0	93587.50	42.41	0	1	0
4956102 191119	1946	58.1	92325.00	42.47	0	1	0
4956212 191119	1946	58.2	91000.00	42.38	0	1	0
4956302 191119	1946	58.3	91850.00	42.40	0	1	0
4956412 191119	1946	58.4	92912.50	42.33	0	1	0
4956512 191119	1946	58.5	93950.00	42.27	0	1	0
4956602 191119	1946	58.6	91537.50	42.27	0	1	0
4956712 191119	1946	58.7	92125.00	42.26	0	1	0
4956812 191119	1946	58.8	91450.00	42.12	0	1	0
4956912 191119	1946	58.9	91162.50	42.11	0	1	0
4957012 191119	1946	59.0	92650.00	42.06	0	1	0
4957112 191119	1946	59.1	91662.50	42.01	0	1	0
4957212 191119	1946	59.2	93400.00	41.98	0	1	0
4957312 191119	1946	59.3	92525.00	42.09	0	1	0
4957412 191119	1946	59.4	92012.50	42.12	0	1	0
4957512 191119	1946	59.5	92487.50	42.08	0	1	0
4957612 191119	1946	59.6	90325.00	42.02	0	1	0
4957712 191119	1946	59.7	90200.00	41.96	0	1	0
4957812 191119	1946	59.8	92600.00	41.87	0	1	0
4957922 191119	1946	59.9	90637.50	41.93	0	1	0
4958022 191119	1947	0.0	91925.00	41.90	0	1	0
4958122 191119	1947	0.1	93300.00	41.87	0	1	0
4958222 191119	1947	0.2	93325.00	41.94	0	1	0
4958322 191119	1947	0.3	90425.00	41.94	0	1	0
4958422 191119	1947	0.4	94437.50	41.85	0	1	0
4958522 191119	1947	0.5	90975.00	41.95	0	1	0
4958622 191119	1947	0.6	91762.50	41.89	0	1	0
4958722 191119	1947	0.7	91287.50	41.95	0	1	0
4958822 191119	1947	0.8	94537.50	42.00	0	1	0
4958932 191119	1947	0.9	88862.50	42.09	0	1	0
4959032 191119	1947	1.0	92625.00	42.01	0	1	0
4959132 191119	1947	1.1	90800.00	42.04	0	1	0
4959232 191119	1947	1.2	92500.00	41.93	0	1	0
4959332 191119	1947	1.3	92837.50	41.89	0	1	0
4959432 191119	1947	1.4	93250.00	42.00	0	1	0
4959532 191119	1947	1.5	92775.00	41.94	0	1	0
4959632 191119	1947	1.6	91200.00	42.03	0	1	0
4959732 191119	1947	1.7	93762.50	42.00	0	1	0
4959832 191119	1947	1.8	92500.00	42.11	0	1	0
4959931 191119	1947	1.9	91800.00	42.02	0	1	0
5000031 191119	1947	2.0	91275.00	42.15	0	1	0
5000131 191119	1947	2.1	92637.50	42.09	0	1	0
5000231 191119	1947	2.2	91725.00	42.17	0	1	0
5000331 191119	1947	2.3	91725.00	42.14	0	1	0
5000441 191119	1947	2.4	90325.00	42.09	0	1	0
5000531 191119	1947	2.5	94600.00	41.96	0	1	0
5000631 191119	1947	2.6	91550.00	42.04	0	1	0
5000741 191119	1947	2.7	93812.50	42.06	0	1	0
5000831 191119	1947	2.8	91362.50	42.06	0	1	0
5000941 191119	1947	2.9	95437.50	42.01	0	1	0
5001041 191119	1947	3.0	93087.50	42.17	0	1	0
5001141 191119	1947	3.1	90700.00	42.25	0	1	0
5001241 191119	1947	3.2	92837.50	42.16	0	1	0
5001341 191119	1947	3.3	92925.00	42.21	0	1	0
5001441 191119	1947	3.4	93812.50	42.27	0	1	0
5001540 191119	1947	3.5	91875.00	42.43	0	1	0
5001641 191119	1947	3.6	92175.00	42.30	0	1	0
5001741 191119	1947	3.7	90500.00	42.33	0	1	0
5001840 191119	1947	3.8	91900.00	42.18	0	1	0
5001950 191119	1947	3.9	90812.50	42.21	0	1	0
5002050 191119	1947	4.0	90075.00	42.00	0	1	0
5002150 191119	1947	4.1	90325.00	41.86	0	1	0
5002250 191119	1947	4.2	92337.50	41.85	0	1	0
5002350 191119	1947	4.3	93875.00	41.82	0	1	0
5002450 191119	1947	4.4	90225.00	41.87	0	1	0
5002550 191119	1947	4.5	92000.00	41.70	0	1	0
5002650 191119	1947	4.6	92862.50	41.71	0	1	0
5002750 191119	1947	4.7	92225.00	41.74	0	1	0
5002850 191119	1947	4.8	90937.50	41.82	0	1	0
5002960 191119	1947	4.9	91325.00	41.78	0	1	0
5003060 191119	1947	5.0	92775.00	41.80	0	1	0
5003160 191119	1947	5.1	93812.50	41.92	0	1	0
5003260 191119	1947	5.2	92575.00	42.08	0	1	0
5003360 191119	1947	5.3	91025.00	42.09	0	1	0
5003460 191119	1947	5.4	95125.00	41.96	0	1	0
5003559 191119	1947	5.5	93062.50	42.18	0	1	0
5003659 191119	1947	5.6	94087.50	42.23	0	1	0
5003759 191119	1947	5.7	91137.50	42.28	0	1	0
5003859 191119	1947	5.8	91025.00	42.23	0	1	0
5003959 191119	1947	5.9	93987.50	42.24	0	1	0
5004059 191119	1947	6.0	91887.50	42.36	0	1	0
5004159 191119	1947	6.1	94050.00	42.32	0	1	0
5004259 191119	1947	6.2	94525.00	42.33	0	1	0
5004359 191119	1947	6.3	91312.50	42.42	0	1	0
5004459 191119	1947	6.4	92937.50	42.43	0	1	0
5004559 191119	1947	6.5	91962.50	42.33	0	1	0
5004659 191119	1947	6.6	92650.00	42.28	0	1	0
5004759 191119	1947	6.7	92712.50	42.22	0	1	0
5004859 191119	1947	6.8	93575.00	42.29	0	1	0
5004969 191119	1947	6.9	89500.00	42.40	0	1	0
5005069 191119	1947	7.0	92512.50	42.20	0	1	0
5005169 191119	1947	7.1	91637.50	42.23	0	1	0
5005269 191119	1947	7.2	93925.00	42.12	0	1	0
5005368 191119	1947	7.3	94537.50	42.09	0	1	0
5005468 191119	1947	7.4	95537.50	42.24	0	1	0
5005568 191119	1947	7.5	90450.00	42.35	0	1	0
5005668 191119	1947	7.6	94837.50	42.29	0	1	0
5005768 191119	1947	7.7	88825.00	42.39	0	1	0
5005868 191119	1947	7.8	92137.50	42.21	0	1	0
5005978 191119	1947	7.9	92462.50	42.15	0	1	0
5006078 191119	1947	8.0	94325.00	42.28	0	1	0
5006178 191119	1947	8.1	93200.00	42.36	0	1	0
5006278 191119	1947	8.2	90775.00	42.43	0	1	0
5006378 191119	1947	8.3	93550.00	42.29	0	1	0
5006478 191119	1947	8.4	88937.50	42.24	0	1	0
5006578 191119	1947	8.5	92787.50	41.95	0	1	0
5006678 191119	1947	8.6	91987.50	42.05	0	1	0
5006778 191119	1947	8.7	93562.50	41.92	0	1	0
5006878 191119	1947	8.8	91925.00	42.14	0	1	0
5006988 191119	1947	8.9	92462.50	42.13	0	1	0
5007078 191119	1947	9.0	92612.50	42.13	0	1	0
5007178 191119	1947	9.1	92300.00	42.05	0	1	0
5007288 191119	1947	9.2	91837.50	42.01	0	1	0
5007378 191119	1947	9.3	96100.00	42.06	0	1	0
5007488 191119	1947	9.4	95450.00	42.17	0	1	0
5007578 191119	1947	9.5	93437.50	42.47	0	1	0
5007678 191119	1947	9.6	93825.00	42.50	0	1	0
5007788 191119	1947	9.7	92837.50	42.58	0	1	0
5007878 191119	1947	9.8	92400.00	42.55	0	1	0
5007988 191119	1947	9.9	93775.00	42.57	0	1	0
5008087 191119	1947	10.0	92150.00	42.63	0	1	0
5008187 191119	1947	10.1	92625.00	42.61	0	1	0
5008287 191119	1947	10.2	93425.00	42.62	0	1	0
5008387 191119	1947	10.3	93762.50	42.69	0	1	0
5008487 191119	1947	10.4	93912.50	42.59	0	1	0
5008587 191119	1947	10.5	93525.00	42.52	0	1	0
5008687 191119	1947	10.6	92362.50	42.52	0	1	0
5008787 191119	1947	10.7	93012.50	42.45	0	1	0
5008887 191119	1947	10.8	95437.50	42.46	0	1	0
5008997 191119	1947	10.9	92587.50	42.60	0	1	0
5009097 191119	1947	11.0	91762.50	42.55	0	1	0
5009197 191119	1947	11.1	91900.00	42.53	0	1	0
5009296 191119	1947	11.2	92575.00	42.50	0	1	0
5009396 191119	1947	11.3	92412.50	42.46	0	1	0
5009496 191119	1947	11.4	92262.50	42.40	0	1	0
5009596 191119	1947	11.5	91775.00	42.32	0	1	0
5009696 191119	1947	11.6	93212.50	42.24	0	1	0
5009796 191119	1947	11.7	93825.00	42.28	0	1	0
5009896 191119	1947	11.8	93187.50	42.32	0	1	0
5010006 191119	1947	11.9	92275.00	42.22	0	1	0
5010106 191119	1947	12.0	92800.00	42.20	0	1	0
5010206 191119	1947	12.1	93050.00	42.25	0	1	0
5010306 191119	1947	12.2	93275.00	42.30	0	1	0
5010406 191119	1947	12.3	90987.50	42.33	0	1	0
5010506 191119	1947	12.4	91212.50	42.27	0	1	0
5010606 191119	1947	12.5	93487.50	42.22	0	1	0
5010706 191119	1947	12.6	91300.00	42.30	0	1	0
5010806 191119	1947	12.7	91612.50	42.21	0	1	0
5010906 191119	1947	12.8	91637.50	42.11	0	1	0
5011006 191119	1947	12.9	93450.00	42.04	0	1	0
5011106 191119	1947	13.0	91737.50	42.10	0	1	0
5011206 191119	1947	13.1	93112.50	42.05	0	1	0
5011316 191119	1947	13.2	94737.50	42.05	0	1	0
5011406 191119	1947	13.3	93275.00	42.12	0	1	0
5011516 191119	1947	13.4	91137.50	42.22	0	1	0
5011606 191119	1947	13.5	92612.50	42.22	0	1	0
5011705 191119	1947	13.6	91750.00	42.18	0	1	0
5011815 191119	1947	13.7	91800.00	42.20	0	1	0
5011905 191119	1947	13.8	90662.50	42.21	0	1	0
5012015 191119	1947	13.9	94037.50	42.16	0	1	0
5012115 191119	1947	14.0	92012.50	42.19	0	1	0
5012215 191119	1947	14.1	90537.50	42.20	0	1	0
5012315 191119	1947	14.2	92975.00	42.09	0	1	0
5012415 191119	1947	14.3	92475.00	42.01	0	1	0
5012515 191119	1947	14.4	93262.50	41.97	0	1	0
5012615 191119	1947	14.5	90975.00	42.07	0	1	0
5012715 191119	1947	14.6	94400.00	41.99	0	1	0
5012815 191119	1947	14.7	91875.00	42.11	0	1	0
5012915 191119	1947	14.8	92937.50	42.11	0	1	0
5013015 191119	1947	14.9	95112.50	42.22	0	1	0
5013125 191119	1947	15.0	92275.00	42.27	0	1	0
5013225 191119	1947	15.1	90850.00	42.28	0	1	0
5013325 191119	1947	15.2	90737.50	42.29	0	1	0
5013425 191119	1947	15.3	92400.00	42.19	0	1	0
5013525 191119	1947	15.4	93062.50	42.19	0	1	0
5013625 191119	1947	15.5	91225.00	42.18	0	1	0
5013725 191119	1947	15.6	93487.50	42.19	0	1	0
5013825 191119	1947	15.7	92187.50	42.15	0	1	0
5013925 191119	1947	15.8	92625.00	42.16	0	1	0
5014025 191119	1947	15.9	91387.50	42.15	0	1	0
5014135 191119	1947	16.0	92650.00	41.98	0	1	0
5014235 191119	1947	16.1	92775.00	42.00	0	1	0
5014335 191119	1947	16.2	93637.50	42.08	0	1	0
5014435 191119	1947	16.3	93162.50	42.21	0	1	0
5014534 191119	1947	16.4	93737.50	42.25	0	1	0
5014634 191119	1947	16.5	93437.50	42.28	0	1	0
5014734 191119	1947	16.6	92800.00	42.38	0	1	0
5014834 191119	1947	16.7	89887.50	42.35	0	1	0
5014934 191119	1947	16.8	91712.50	42.24	0	1	0
5015034 191119	1947	16.9	93412.50	42.20	0	1	0
5015134 191119	1947	17.0	93537.50	42.29	0	1	0
5015234 191119	1947	17.1	95075.00	42.33	0	1	0
5015344 191119	1947	17.2	91875.00	42.44	0	1	0
5015434 191119	1947	17.3	93375.00	42.36	0	1	0
5015544 191119	1947	17.4	93100.00	42.37	0	1	0
5015634 191119	1947	17.5	92550.00	42.34	0	1	0
5015734 191119	1947	17.6	93600.00	42.30	0	1	0
5015844 191119	1947	17.7	93487.50	42.34	0	1	0
5015934 191119	1947	17.8	92075.00	42.50	0	1	0
5016044 191119	1947	17.9	93975.00	42.51	0	1	0
5016143 191119	1947	18.0	93412.50	42.54	0	1	0
5016244 191119	1947	18.1	93562.50	42.53	0	1	0
5016343 191119	1947	18.2	93175.00	42.47	0	1	0
5016444 191119	1947	18.3	89737.50	42.52	0	1	0
5016544 191119	1947	18.4	90000.00	42.36	0	1	0
5016643 191119	1947	18.5	94450.00	42.22	0	1	0
5016744 191119	1947	18.6	93650.00	42.31	0	1	0
5016843 191119	1947	18.7	91600.00	42.31	0	1	0
5016943 191119	1947	18.8	91762.50	42.22	0	1	0
5017043 191119	1947	18.9	93800.00	42.21	0	1	0
5017153 191119	1947	19.0	93012.50	42.20	0	1	0
5017253 191119	1947	19.1	92637.50	42.18	0	1	0
5017353 191119	1947	19.2	92825.00	42.14	0	1	0
5017453 191119	1947	19.3	92812.50	42.13	0	1	0
5017553 191119	1947	19.4	90600.00	42.26	0	1	0
5017653 191119	1947	19.5	93925.00	42.29	0	1	0
5017753 191119	1947	19.6	91787.50	42.27	0	1	0
5017853 191119	1947	19.7	93487.50	42.18	0	1	0
5017953 191119	1947	19.8	91725.00	42.27	0	1	0
5018053 191119	1947	19.9	93837.50	42.27	0	1	0
5018163 191119	1947	20.0	89512.50	42.27	0	1	0
5018263 191119	1947	20.1	92450.00	42.11	0	1	0
5018363 191119	1947	20.2	93187.50	42.10	0	1	0
5018463 191119	1947	20.3	92937.50	42.12	0	1	0
5018562 191119	1947	20.4	93900.00	42.13	0	1	0
5018662 191119	1947	20.5	93900.00	42.27	0	1	0
5018763 191119	1947	20.6	93350.00	42.27	0	1	0
5018902 191119	1947	20.7	93900.00	42.34	0	1	0
5018962 191119	1947	20.8	92837.50	42.36	0	1	0
5019062 191119	1947	20.9	93250.00	42.41	0	1	0
5019162 191119	1947	21.0	92487.50	42.39	0	1	0
5019262 191119	1947	21.1	93200.00	42.52	0	1	0
5019362 191119	1947	21.2	90625.00	42.55	0	1	0
5019462 191119	1947	21.3	94587.50	42.44	0	1	0
5019562 191119	1947	21.4	95137.50	42.51	0	1	0
5019662 191119	1947	21.5	91750.00	42.57	0	1	0
5019762 191119	1947	21.6	91137.50	42.47	0	1	0
5019862 191119	1947	21.7	90287.50	42.37	0	1	0
5019962 191119	1947	21.8	94300.00	42.21	0	1	0
5020062 191119	1947	21.9	92537.50	42.27	0	1	0
5020172 191119	1947	22.0	90987.50	42.24	0	1	0
5020272 191119	1947	22.1	90850.00	42.17	0	1	0
5020372 191119	1947	22.2	92600.00	42.07	0	1	0
5020472 191119	1947	22.3	92012.50	42.16	0	1	0
5020572 191119	1947	22.4	93350.00	42.04	0	1	0
5020671 191119	1947	22.5	92837.50	41.96	0	1	0
5020771 191119	1947	22.6	90775.00	42.01	0	1	0
5020871 191119	1947	22.7	95800.00	41.99	0	1	0
5020971 191119	1947	22.8	94350.00	42.24	0	1	0
5021071 191119	1947	22.9	92625.00	42.24	0	1	0
5021181 191119	1947	23.0	93225.00	42.25	0	1	0
5021281 191119	1947	23.1	89600.00	42.35	0	1	0
5021381 191119	1947	23.2	89650.00	42.29	0	1	0
5021481 191119	1947	23.3	92487.50	42.16	0	1	0
5021581 191119	1947	23.4	91862.50	42.18	0	1	0
5021681 191119	1947	23.5	92437.50	42.11	0	1	0
5021781 191119	1947	23.6	92112.50	42.10	0	1	0
5021881 191119	1947	23.7	94162.50	42.16	0	1	0
5021981 191119	1947	23.8	91037.50	42.08	0	1	0
5022081 191119	1947	23.9	92637.50	41.93	0	1	0
5022191 191119	1947	24.0	92962.50	41.93	0	1	0
5022281 191119	1947	24.1	94112.50	41.92	0	1	0
5022390 191119	1947	24.2	91412.50	42.13	0	1	0
5022490 191119	1947	24.3	94112.50	42.21	0	1	0
5022590 191119	1947	24.4	92650.00	42.28	0	1	0
5022690 191119	1947	24.5	93512.50	42.31	0	1	0
5022790 191119	1947	24.6	93112.50	42.36	0	1	0
5022890 191119	1947	24.7	92787.50	42.41	0	1	0
5022990 191119	1947	24.8	94950.00	42.35	0	1	0
5023090 191119	1947	24.9	91575.00	42.52	0	1	0
5023190 191119	1947	25.0	89962.50	42.47	0	1	0
5023290 191119	1947	25.1	92587.50	42.34	0	1	0
5023390 191119	1947	25.2	92550.00	42.27	0	1	0
5023490 191119	1947	25.3	93212.50	42.32	0	1	0
5023590 191119	1947	25.4	90625.00	42.28	0	1	0
5023690 191119	1947	25.5	94375.00	42.19	0	1	0
5023790 191119	1947	25.6	93400.00	42.23	0	1	0
5023890 191119	1947	25.7	92400.00	42.24	0	1	0
5023990 191119	1947	25.8	93550.00	42.22	0	1	0
5024090 191119	1947	25.9	92562.50	42.16	0	1	0
5024200 191119	1947	26.0	92662.50	42.21	0	1	0
5024300 191119	1947	26.1	93412.50	42.33	0	1	0
5024400 191119	1947	26.2	93662.50	42.36	0	1	0
5024500 191119	1947	26.3	93925.00	42.41	0	1	0
5024600 191119	1947	26.4	93862.50	42.45	0	1	0
5024700 191119	1947	26.5	90712.50	42.59	0	1	0
5024800 191119	1947	26.6	93775.00	42.43	0	1	0
5024900 191119	1947	26.7	92887.50	42.44	0	1	0
5025000 191119	1947	26.8	92225.00	42.47	0	1	0
5025100 191119	1947	26.9	90562.50	42.41	0	1	0
5025210 191119	1947	27.0	94750.00	42.32	0	1	0
5025310 191119	1947	27.1	91287.50	42.41	0	1	0
5025410 191119	1947	27.2	92537.50	42.31	0	1	0
5025509 191119	1947	27.3	90150.00	42.26	0	1	0
5025609 191119	1947	27.4	92012.50	42.09	0	1	0
5025709 191119	1947	27.5	93137.50	42.01	0	1	0
5025809 191119	1947	27.6	92262.50	42.12	0	1	0
5025909 191119	1947	27.7	90312.50	42.05	0	1	0
5026009 191119	1947	27.8	94000.00	41.94	0	1	0
5026109 191119	1947	27.9	91975.00	42.02	0	1	0
5026209 191119	1947	28.0	89550.00	42.08	0	1	0
5026309 191119	1947	28.1	93475.00	41.85	0	1	0
5026419 191119	1947	28.2	92425.00	41.94	0	1	0
5026509 191119	1947	28.3	92262.50	41.94	0	1	0
5026619 191119	1947	28.4	93662.50	42.03	0	1	0
5026709 191119	1947	28.5	94537.50	42.11	0	1	0
5026809 191119	1947	28.6	92175.00	42.17	0	1	0
5026919 191119	1947	28.7	93250.00	42.17	0	1	0
5027009 191119	1947	28.8	91512.50	42.30	0	1	0
5027119 191119	1947	28.9	90225.00	42.19	0	1	0
5027219 191119	1947	29.0	93712.50	42.11	0	1	0
5027319 191119	1947	29.1	93825.00	42.30	0	1	0
5027418 191119	1947	29.2	93750.00	42.31	0	1	0
5027518 191119	1947	29.3	91600.00	42.37	0	1	0
5027618 191119	1947	29.4	93087.50	42.34	0	1	0
5027718 191119	1947	29.5	91212.50	42.32	0	1	0
5027818 191119	1947	29.6	95287.50	42.17	0	1	0
5027918 191119	1947	29.7	92700.00	42.31	0	1	0
5028018 191119	1947	29.8	91487.50	42.28	0	1	0
5028118 191119	1947	29.9	93550.00	42.28	0	1	0
5028228 191119	1947	30.0	92375.00	42.43	0	1	0
5028328 191119	1947	30.1	93675.00	42.37	0	1	0
5028428 191119	1947	30.2	92812.50	42.36	0	1	0
5028528 191119	1947	30.3	92812.50	42.32	0	1	0
5028628 191119	1947	30.4	91537.50	42.37	0	1	0
5028728 191119	1947	30.5	92800.00	42.31	0	1	0
5028828 191119	1947	30.6	92250.00	42.38	0	1	0
5028928 191119	1947	30.7	90637.50	42.24	0	1	0
5029028 191119	1947	30.8	91100.00	42.15	0	1	0
5029128 191119	1947	30.9	91050.00	42.13	0	1	0
5029238 191119	1947	31.0	91687.50	42.02	0	1	0
5029338 191119	1947	31.1	92912.50	41.99	0	1	0
5029438 191119	1947	31.2	92912.50	41.95	0	1	0
5029537 191119	1947	31.3	92300.00	41.96	0	1	0
5029637 191119	1947	31.4	95125.00	41.93	0	1	0
5029737 191119	1947	31.5	92962.50	42.09	0	1	0
5029837 191119	1947	31.6	93187.50	42.10	0	1	0
5029937 191119	1947	31.7	89687.50	42.14	0	1	0
5030037 191119	1947	31.8	93000.00	42.10	0	1	0
5030137 191119	1947	31.9	92662.50	42.19	0	1	0
5030237 191119	1947	32.0	91075.00	42.26	0	1	0
5030337 191119	1947	32.1	92837.50	42.23	0	1	0
5030437 191119	1947	32.2	93775.00	42.23	0	1	0
5030537 191119	1947	32.3	91400.00	42.27	0	1	0
5030647 191119	1947	32.4	93100.00	42.23	0	1	0
5030737 191119	1947	32.5	93312.50	42.14	0	1	0
5030837 191119	1947	32.6	92537.50	42.15	0	1	0
5030947 191119	1947	32.7	91425.00	42.12	0	1	0
5031037 191119	1947	32.8	94462.50	42.20	0	1	0
5031147 191119	1947	32.9	92600.00	42.27	0	1	0
5031247 191119	1947	33.0	92062.50	42.26	0	1	0
5031346 191119	1947	33.1	94450.00	42.31	0	1	0
5031447 191119	1947	33.2	89587.50	42.38	0	1	0
5031546 191119	1947	33.3	92125.00	42.19	0	1	0
5031646 191119	1947	33.4	94675.00	42.22	0	1	0
5031746 191119	1947	33.5	93550.00	42.30	0	1	0
5031846 191119	1947	33.6	91300.00	42.31	0	1	0
5031946 191119	1947	33.7	92487.50	42.25	0	1	0
5032046 191119	1947	33.8	93450.00	42.30	0	1	0
5032146 191119	1947	33.9	92150.00	42.25	0	1	0
5032256 191119	1947	34.0	92912.50	42.23	0	1	0
5032356 191119	1947	34.1	92587.50	42.27	0	1	0
5032456 191119	1947	34.2	92962.50	42.19	0	1	0
5032556 191119	1947	34.3	92312.50	42.34	0	1	0
5032656 191119	1947	34.4	90525.00	42.35	0	1	0
5032756 191119	1947	34.5	92500.00	42.16	0	1	0
5032856 191119	1947	34.6	91662.50	42.11	0	1	0
5032956 191119	1947	34.7	89425.00	42.13	0	1	0
5033056 191119	1947	34.8	89337.50	41.99	0	1	0
5033156 191119	1947	34.9	95487.50	41.81	0	1	0
5033266 191119	1947	35.0	94125.00	41.96	0	1	0
5033366 191119	1947	35.1	95437.50	42.01	0	1	0
5033466 191119	1947	35.2	91075.00	42.14	0	1	0
5033566 191119	1947	35.3	92625.00	42.05	0	1	0
5033666 191119	1947	35.4	92500.00	42.07	0	1	0
5033766 191119	1947	35.5	93100.00	42.16	0	1	0
5033866 191119	1947	35.6	94712.50	42.18	0	1	0
5033966 191119	1947	35.7	93425.00	42.32	0	1	0
5034065 191119	1947	35.8	91875.00	42.50	0	1	0
5034165 191119	1947	35.9	90925.00	42.62	0	1	0
5034265 191119	1947	36.0	91587.50	42.41	0	1	0
5034365 191119	1947	36.1	93175.00	42.30	0	1	0
5034465 191119	1947	36.2	93000.00	42.19	0	1	0
5034565 191119	1947	36.3	92237.50	42.28	0	1	0
5034665 191119	1947	36.4	92500.00	42.26	0	1	0
5034765 191119	1947	36.5	91125.00	42.26	0	1	0
5034865 191119	1947	36.6	93600.00	42.18	0	1	0
5034965 191119	1947	36.7	95050.00	42.13	0	1	0
5035065 191119	1947	36.8	95000.00	42.20	0	1	0
5035165 191119	1947	36.9	93825.00	42.34	0	1	0
5035275 191119	1947	37.0	95550.00	42.47	0	1	0
5035375 191119	1947	37.1	93712.50	42.65	0	1	0
5035475 191119	1947	37.2	92600.00	42.67	0	1	0
5035575 191119	1947	37.3	93925.00	42.65	0	1	0
5035675 191119	1947	37.4	91750.00	42.73	0	1	0
5035775 191119	1947	37.5	91612.50	42.70	0	1	0
5035875 191119	1947	37.6	92800.00	42.72	0	1	0
5035975 191119	1947	37.7	93500.00	42.68	0	1	0
5036075 191119	1947	37.8	92187.50	42.61	0	1	0
5036175 191119	1947	37.9	92737.50	42.49	0	1	0
5036285 191119	1947	38.0	92425.00	42.44	0	1	0
5036385 191119	1947	38.1	91550.00	42.30	0	1	0
5036485 191119	1947	38.2	92525.00	42.20	0	1	0
5036585 191119	1947	38.3	92862.50	42.20	0	1	0
5036685 191119	1947	38.4	90600.00	42.15	0	1	0
5036785 191119	1947	38.5	91337.50	42.10	0	1	0
5036885 191119	1947	38.6	93025.00	42.08	0	1	0
5036984 191119	1947	38.7	92412.50	42.09	0	1	0
5037084 191119	1947	38.8	92987.50	42.04	0	1	0
5037184 191119	1947	38.9	90150.00	42.08	0	1	0
5037284 191119	1947	39.0	91712.50	41.96	0	1	0
5037384 191119	1947	39.1	92612.50	41.93	0	1	0
5037494 191119	1947	39.2	93550.00	41.98	0	1	0
5037584 191119	1947	39.3	94587.50	42.03	0	1	0
5037694 191119	1947	39.4	92487.50	42.10	0	1	0
5037784 191119	1947	39.5	90662.50	42.19	0	1	0
5037884 191119	1947	39.6	91450.00	42.16	0	1	0
5037994 191119	1947	39.7	92325.00	42.09	0	1	0
5038084 191119	1947	39.8	91162.50	42.08	0	1	0
5038194 191119	1947	39.9	91912.50	42.00	0	1	0
5038294 191119	1947	40.0	91500.00	42.08	0	1	0
5038394 191119	1947	40.1	93125.00	42.07	0	1	0
5038494 191119	1947	40.2	93400.00	42.09	0	1	0
5038594 191119	1947	40.3	94537.50	42.09	0	1	0
5038694 191119	1947	40.4	91450.00	42.09	0	1	0
5038793 191119	1947	40.5	92000.00	42.04	0	1	0
5038893 191119	1947	40.6	93937.50	42.10	0	1	0
5038993 191119	1947	40.7	92012.50	42.21	0	1	0
5039093 191119	1947	40.8	91875.00	42.20	0	1	0
5039193 191119	1947	40.9	91550.00	42.23	0	1	0
5039303 191119	1947	41.0	93375.00	42.21	0	1	0
5039403 191119	1947	41.1	94112.50	42.30	0	1	0
5039503 191119	1947	41.2	94975.00	42.34	0	1	0
5039603 191119	1947	41.3	92075.00	42.41	0	1	0
5039703 191119	1947	41.4	91362.50	42.30	0	1	0
5039803 191119	1947	41.5	91300.00	42.30	0	1	0
5039903 191119	1947	41.6	92812.50	42.27	0	1	0
5040003 191119	1947	41.7	94300.00	42.22	0	1	0
5040103 191119	1947	41.8	91587.50	42.32	0	1	0
5040203 191119	1947	41.9	95937.50	42.31	0	1	0
5040313 191119	1947	42.0	90850.00	42.50	0	1	0
5040413 191119	1947	42.1	94962.50	42.39	0	1	0
5040513 191119	1947	42.2	92325.00	42.43	0	1	0
5040612 191119	1947	42.3	93612.50	42.31	0	1	0
5040713 191119	1947	42.4	90250.00	42.38	0	1	0
5040812 191119	1947	42.5	93325.00	42.33	0	1	0
5040912 191119	1947	42.6	89787.50	42.42	0	1	0
5041012 191119	1947	42.7	93575.00	42.28	0	1	0
5041112 191119	1947	42.8	92925.00	42.25	0	1	0
5041212 191119	1947	42.9	92812.50	42.31	0	1	0
5041312 191119	1947	43.0	93900.00	42.17	0	1	0
5041412 191119	1947	43.1	91525.00	42.31	0	1	0
5041512 191119	1947	43.2	93862.50	42.15	0	1	0
5041612 191119	1947	43.3	93287.50	42.22	0	1	0
5041722 191119	1947	43.4	92600.00	42.21	0	1	0
5041812 191119	1947	43.5	94787.50	42.31	0	1	0
5041912 191119	1947	43.6	93350.00	42.38	0	1	0
5042022 191119	1947	43.7	93362.50	42.54	0	1	0
5042112 191119	1947	43.8	90625.00	42.53	0	1	0
5042222 191119	1947	43.9	93187.50	42.43	0	1	0
5042322 191119	1947	44.0	93625.00	42.44	0	1	0
5042422 191119	1947	44.1	94500.00	42.43	0	1	0
5042521 191119	1947	44.2	92912.50	42.56	0	1	0
5042621 191119	1947	44.3	91100.00	42.52	0	1	0
5042721 191119	1947	44.4	93562.50	42.42	0	1	0
5042821 191119	1947	44.5	93062.50	42.47	0	1	0
5042921 191119	1947	44.6	92937.50	42.39	0	1	0
5043021 191119	1947	44.7	91125.00	42.37	0	1	0
5043121 191119	1947	44.8	94225.00	42.27	0	1	0
5043221 191119	1947	44.9	92225.00	42.43	0	1	0
5043331 191119	1947	45.0	93300.00	42.39	0	1	0
5043431 191119	1947	45.1	91587.50	42.37	0	1	0
5043531 191119	1947	45.2	91325.00	42.24	0	1	0
5043631 191119	1947	45.3	92800.00	42.17	0	1	0
5043731 191119	1947	45.4	93825.00	42.25	0	1	0
5043831 191119	1947	45.5	92712.50	42.26	0	1	0
5043931 191119	1947	45.6	92850.00	42.24	0	1	0
5044031 191119	1947	45.7	92425.00	42.24	0	1	0
5044131 191119	1947	45.8	93150.00	42.30	0	1	0
5044231 191119	1947	45.9	93787.50	42.25	0	1	0
5044341 191119	1947	46.0	91412.50	42.32	0	1	0
5044441 191119	1947	46.1	90725.00	42.23	0	1	0
5044540 191119	1947	46.2	94650.00	42.20	0	1	0
5044640 191119	1947	46.3	92000.00	42.35	0	1	0
5044740 191119	1947	46.4	91987.50	42.31	0	1	0
5044840 191119	1947	46.5	92250.00	42.23	0	1	0
5044940 191119	1947	46.6	91025.00	42.21	0	1	0
5045040 191119	1947	46.7	92587.50	42.12	0	1	0
5045140 191119	1947	46.8	92075.00	42.13	0	1	0
5045240 191119	1947	46.9	91012.50	42.08	0	1	0
5045340 191119	1947	47.0	91525.00	41.96	0	1	0
5045440 191119	1947	47.1	93475.00	41.96	0	1	0
5045540 191119	1947	47.2	91775.00	42.09	0	1	0
5045640 191119	1947	47.3	93062.50	41.96	0	1	0
5045740 191119	1947	47.4	95337.50	42.00	0	1	0
5045840 191119	1947	47.5	95437.50	42.16	0	1	0
5045940 191119	1947	47.6	93100.00	42.30	0	1	0
5046040 191119	1947	47.7	93050.00	42.39	0	1	0
5046140 191119	1947	47.8	92837.50	42.41	0	1	0
5046250 191119	1947	47.9	92962.50	42.45	0	1	0
5046349 191119	1947	48.0	95800.00	42.54	0	1	0
5046449 191119	1947	48.1	92112.50	42.73	0	1	0
5046549 191119	1947	48.2	93262.50	42.67	0	1	0
5046649 191119	1947	48.3	94087.50	42.73	0	1	0
5046749 191119	1947	48.4	94000.00	42.78	0	1	0
5046849 191119	1947	48.5	92112.50	42.72	0	1	0
5046949 191119	1947	48.6	93487.50	42.57	0	1	0
5047049 191119	1947	48.7	92037.50	42.59	0	1	0
5047149 191119	1947	48.8	95212.50	42.54	0	1	0
5047249 191119	1947	48.9	92850.00	42.65	0	1	0
5047359 191119	1947	49.0	92550.00	42.64	0	1	0
5047459 191119	1947	49.1	91200.00	42.50	0	1	0
5047559 191119	1947	49.2	91462.50	42.46	0	1	0
5047659 191119	1947	49.3	92212.50	42.37	0	1	0
5047759 191119	1947	49.4	93137.50	42.29	0	1	0
5047859 191119	1947	49.5	93025.00	42.25	0	1	0
5047959 191119	1947	49.6	96075.00	42.29	0	1	0
5048059 191119	1947	49.7	94575.00	42.41	0	1	0
5048159 191119	1947	49.8	93225.00	42.52	0	1	0
5048259 191119	1947	49.9	90412.50	42.43	0	1	0
5048368 191119	1947	50.0	92700.00	42.32	0	1	0
5048468 191119	1947	50.1	94175.00	42.33	0	1	0
5048568 191119	1947	50.2	92537.50	42.47	0	1	0
5048668 191119	1947	50.3	92987.50	42.51	0	1	0
5048768 191119	1947	50.4	93675.00	42.55	0	1	0
5048868 191119	1947	50.5	91137.50	42.57	0	1	0
5048958 191119	1947	50.6	92450.00	42.49	0	1	0
5049068 191119	1947	50.7	91900.00	42.32	0	1	0
5049168 191119	1947	50.8	92375.00	42.20	0	1	0
5049268 191119	1947	50.9	91650.00	42.17	0	1	0
5049368 191119	1947	51.0	93250.00	42.22	0	1	0
5049468 191119	1947	51.1	93300.00	42.25	0	1	0
5049568 191119	1947	51.2	91850.00	42.21	0	1	0
5049668 191119	1947	51.3	93000.00	42.18	0	1	0
5049768 191119	1947	51.4	92225.00	42.18	0	1	0
5049868 191119	1947	51.5	91687.50	42.11	0	1	0
5049968 191119	1947	51.6	94050.00	42.14	0	1	0
5050067 191119	1947	51.7	92687.50	42.21	0	1	0
5050168 191119	1947	51.8	91700.00	42.24	0	1	0
5050268 191119	1947	51.9	90862.50	42.21	0	1	0
5050377 191119	1947	52.0	91025.00	42.18	0	1	0
5050477 191119	1947	52.1	93312.50	42.08	0	1	0
5050577 191119	1947	52.2	93150.00	42.08	0	1	0
5050677 191119	1947	52.3	92250.00	42.14	0	1	0
5050777 191119	1947	52.4	93187.50	42.10	0	1	0
5050877 191119	1947	52.5	91325.00	42.15	0	1	0
5050977 191119	1947	52.6	92925.00	42.13	0	1	0
5051077 191119	1947	52.7	93050.00	42.08	0	1	0
5051177 191119	1947	52.8	93212.50	42.10	0	1	0
5051277 191119	1947	52.9	91200.00	42.16	0	1	0
5051387 191119	1947	53.0	92412.50	42.18	0	1	0
5051487 191119	1947	53.1	93400.00	42.24	0	1	0
5051587 191119	1947	53.2	93375.00	42.25	0	1	0
5051687 191119	1947	53.3	92525.00	42.26	0	1	0
5051787 191119	1947	53.4	92012.50	42.27	0	1	0
5051886 191119	1947	53.5	93312.50	42.21	0	1	0
5051986 191119	1947	53.6	91175.00	42.30	0	1	0
5052086 191119	1947	53.7	91287.50	42.23	0	1	0
5052186 191119	1947	53.8	94787.50	42.15	0	1	0
5052286 191119	1947	53.9	95225.00	42.22	0	1	0
5052386 191119	1947	54.0	91912.50	42.40	0	1	0
5052486 191119	1947	54.1	92425.00	42.38	0	1	0
5052596 191119	1947	54.2	92150.00	42.33	0	1	0
5052686 191119	1947	54.3	91050.00	42.28	0	1	0
5052796 191119	1947	54.4	91112.50	42.21	0	1	0
5052896 191119	1947	54.5	93075.00	42.17	0	1	0
5052986 191119	1947	54.6	90537.50	42.16	0	1	0
5053096 191119	1947	54.7	92900.00	42.13	0	1	0
5053196 191119	1947	54.8	91350.00	42.20	0	1	0
5053296 191119	1947	54.9	93537.50	42.05	0	1	0
5053396 191119	1947	55.0	91400.00	41.97	0	1	0
5053496 191119	1947	55.1	93750.00	41.95	0	1	0
5053596 191119	1947	55.2	92200.00	42.01	0	1	0
5053696 191119	1947	55.3	92100.00	42.01	0	1	0
5053795 191119	1947	55.4	92512.50	42.06	0	1	0
5053895 191119	1947	55.5	92762.50	42.12	0	1	0
5053996 191119	1947	55.6	93162.50	42.11	0	1	0
5054096 191119	1947	55.7	93812.50	42.23	0	1	0
5054196 191119	1947	55.8	92800.00	42.27	0	1	0
5054296 191119	1947	55.9	92937.50	42.33	0	1	0
5054405 191119	1947	56.0	93537.50	42.30	0	1	0
5054505 191119	1947	56.1	92637.50	42.40	0	1	0
5054605 191119	1947	56.2	91112.50	42.35	0	1	0
5054705 191119	1947	56.3	92462.50	42.30	0	1	0
5054805 191119	1947	56.4	91662.50	42.32	0	1	0
5054905 191119	1947	56.5	94437.50	42.28	0	1	0
5055005 191119	1947	56.6	93175.00	42.36	0	1	0
5055105 191119	1947	56.7	91237.50	42.36	0	1	0
5055205 191119	1947	56.8	92425.00	42.24	0	1	0
5055305 191119	1947	56.9	93687.50	42.22	0	1	0
5055415 191119	1947	57.0	92737.50	42.26	0	1	0
5055515 191119	1947	57.1	91287.50	42.22	0	1	0
5055615 191119	1947	57.2	91087.50	42.16	0	1	0
5055715 191119	1947	57.3	92437.50	42.16	0	1	0
5055815 191119	1947	57.4	91562.50	42.16	0	1	0
5055915 191119	1947	57.5	93850.00	42.15	0	1	0
5056015 191119	1947	57.6	92300.00	42.13	0	1	0
5056115 191119	1947	57.7	92850.00	42.09	0	1	0
5056215 191119	1947	57.8	93087.50	42.16	0	1	0
5056315 191119	1947	57.9	92687.50	42.19	0	1	0
5056415 191119	1947	58.0	93962.50	42.14	0	1	0
5056515 191119	1947	58.1	93562.50	42.20	0	1	0
5056615 191119	1947	58.2	92387.50	42.30	0	1	0
5056715 191119	1947	58.3	92550.00	42.36	0	1	0
5056824 191119	1947	58.4	92812.50	42.37	0	1	0
5056914 191119	1947	58.5	92550.00	42.42	0	1	0
5057014 191119	1947	58.6	93525.00	42.36	0	1	0
5057124 191119	1947	58.7	94162.50	42.42	0	1	0
5057214 191119	1947	58.8	93675.00	42.48	0	1	0
5057324 191119	1947	58.9	93475.00	42.50	0	1	0
5057424 191119	1947	59.0	93412.50	42.54	0	1	0
5057524 191119	1947	59.1	92362.50	42.52	0	1	0
5057624 191119	1947	59.2	95037.50	42.46	0	1	0
5057725 191119	1947	59.3	92237.50	42.58	0	1	0
5057825 191119	1947	59.4	91987.50	42.57	0	1	0
5057925 191119	1947	59.5	94587.50	42.53	0	1	0
5058025 191119	1947	59.6	92187.50	42.62	0	1	0
5058125 191119	1947	59.7	91687.50	42.56	0	1	0
5058225 191119	1947	59.8	93250.00	42.45	0	1	0
5058324 191119	1947	59.9	90350.00	42.43	0	1	0
5058435 191119	1948	0.0	94675.00	42.29	0	1	0
5058535 191119	1948	0.1	90725.00	42.35	0	1	0
5058635 191119	1948	0.2	91187.50	42.27	0	1	0
5058735 191119	1948	0.3	94212.50	42.10	0	1	0
5058835 191119	1948	0.4	93262.50	42.19	0	1	0
5058935 191119	1948	0.5	91475.00	42.25	0	1	0
5059035 191119	1948	0.6	93625.00	42.11	0	1	0
5059135 191119	1948	0.7	91450.00	42.17	0	1	0
5059235 191119	1948	0.8	93125.00	42.16	0	1	0
5059335 191119	1948	0.9	92450.00	42.15	0	1	0
5059435 191119	1948	1.0	93400.00	42.25	0	1	0
5059535 191119	1948	1.1	90887.50	42.19	0	1	0
5059645 191119	1948	1.2	92800.00	42.20	0	1	0
5059735 191119	1948	1.3	91462.50	42.27	0	1	0
5059845 191119	1948	1.4	92425.00	42.15	0	1	0
5059935 191119	1948	1.5	93600.00	42.11	0	1	0
5100035 191119	1948	1.6	92675.00	42.21	0	1	0
5100145 191119	1948	1.7	91537.50	42.16	0	1	0
5100235 191119	1948	1.8	94225.00	42.17	0	1	0
5100345 191119	1948	1.9	91650.00	42.22	0	1	0
5100445 191119	1948	2.0	93775.00	42.18	0	1	0
5100545 191119	1948	2.1	94800.00	42.20	0	1	0
5100645 191119	1948	2.2	92325.00	42.37	0	1	0
5100745 191119	1948	2.3	92312.50	42.35	0	1	0
5100845 191119	1948	2.4	92687.50	42.39	0	1	0
5100945 191119	1948	2.5	92975.00	42.40	0	1	0
5101045 191119	1948	2.6	92562.50	42.37	0	1	0
5101145 191119	1948	2.7	93675.00	42.37	0	1	0
5101245 191119	1948	2.8	89350.00	42.46	0	1	0
5101345 191119	1948	2.9	92387.50	42.25	0	1	0
5101455 191119	1948	3.0	90900.00	42.28	0	1	0
5101555 191119	1948	3.1	93300.00	42.15	0	1	0
5101655 191119	1948	3.2	92387.50	42.08	0	1	0
5101754 191119	1948	3.3	92100.00	42.08	0	1	0
5101854 191119	1948	3.4	93162.50	42.07	0	1	0
5101954 191119	1948	3.5	91937.50	42.10	0	1	0
5102054 191119	1948	3.6	93462.50	42.05	0	1	0
5102154 191119	1948	3.7	92887.50	42.09	0	1	0
5102254 191119	1948	3.8	96475.00	42.05	0	1	0
5102354 191119	1948	3.9	91625.00	42.37	0	1	0
5102464 191119	1948	4.0	90800.00	42.34	0	1	0
5102554 191119	1948	4.1	91800.00	42.34	0	1	0
5102664 191119	1948	4.2	93312.50	42.27	0	1	0
5102764 191119	1948	4.3	95062.50	42.31	0	1	0
5102864 191119	1948	4.4	92687.50	42.44	0	1	0
5102964 191119	1948	4.5	91925.00	42.42	0	1	0
5103064 191119	1948	4.6	90987.50	42.42	0	1	0
5103164 191119	1948	4.7	92587.50	42.31	0	1	0
5103264 191119	1948	4.8	93600.00	42.30	0	1	0
5103364 191119	1948	4.9	91700.00	42.17	0	1	0
5103464 191119	1948	5.0	91875.00	42.17	0	1	0
5103564 191119	1948	5.1	93475.00	42.22	0	1	0
5103664 191119	1948	5.2	91600.00	42.29	0	1	0
5103764 191119	1948	5.3	92062.50	42.22	0	1	0
5103864 191119	1948	5.4	93300.00	42.08	0	1	0
5103964 191119	1948	5.5	94000.00	42.11	0	1	0
5104064 191119	1948	5.6	90612.50	42.20	0	1	0
5104163 191119	1948	5.7	92075.00	42.19	0	1	0
5104263 191119	1948	5.8	92450.00	42.16	0	1	0
5104363 191119	1948	5.9	91287.50	42.11	0	1	0
5104464 191119	1948	6.0	93787.50	42.09	0	1	0
5104574 191119	1948	6.1	92612.50	42.18	0	1	0
5104673 191119	1948	6.2	91550.00	42.14	0	1	0
5104773 191119	1948	6.3	93275.00	42.14	0	1	0
5104873 191119	1948	6.4	92362.50	42.19	0	1	0
5104973 191119	1948	6.5	91700.00	42.15	0	1	0
5105073 191119	1948	6.6	94825.00	42.05	0	1	0
5105173 191119	1948	6.7	93800.00	42.24	0	1	0
5105273 191119	1948	6.8	90362.50	42.31	0	1	0
5105373 191119	1948	6.9	92362.50	42.22	0	1	0
5105473 191119	1948	7.0	90962.50	42.27	0	1	0
5105583 191119	1948	7.1	94237.50	42.14	0	1	0
5105683 191119	1948	7.2	94237.50	42.21	0	1	0
5105783 191119	1948	7.3	91075.00	42.34	0	1	0
5105883 191119	1948	7.4	93125.00	42.24	0	1	0
5105983 191119	1948	7.5	95412.50	42.27	0	1	0
5106083 191119	1948	7.6	93287.50	42.44	0	1	0
5106183 191119	1948	7.7	91912.50	42.37	0	1	0
5106283 191119	1948	7.8	92337.50	42.28	0	1	0
5106383 191119	1948	7.9	93675.00	42.37	0	1	0
5106483 191119	1948	8.0	92675.00	42.43	0	1	0
5106583 191119	1948	8.1	90887.50	42.51	0	1	0
5106693 191119	1948	8.2	93087.50	42.36	0	1	0
5106783 191119	1948	8.3	90762.50	42.31	0	1	0
5106893 191119	1948	8.4	94487.50	42.29	0	1	0
5106983 191119	1948	8.5	91025.00	42.35	0	1	0
5107082 191119	1948	8.6	89962.50	42.16	0	1	0
5107192 191119	1948	8.7	89962.50	42.01	0	1	0
5107282 191119	1948	8.8	92237.50	41.92	0	1	0
5107392 191119	1948	8.9	93437.50	41.91	0	1	0
5107482 191119	1948	9.0	93262.50	41.90	0	1	0
5107592 191119	1948	9.1	91187.50	41.93	0	1	0
5107692 191119	1948	9.2	92900.00	41.94	0	1	0
5107792 191119	1948	9.3	93662.50	41.94	0	1	0
5107892 191119	1948	9.4	92487.50	42.07	0	1	0
5107992 191119	1948	9.5	92137.50	41.98	0	1	0
5108092 191119	1948	9.6	92200.00	42.03	0	1	0
5108192 191119	1948	9.7	91500.00	42.13	0	1	0
5108292 191119	1948	9.8	93112.50	42.20	0	1	0
5108392 191119	1948	9.9	92687.50	42.23	0	1	0
5108491 191119	1948	10.0	91300.00	42.20	0	1	0
5108601 191119	1948	10.1	91200.00	42.11	0	1	0
5108701 191119	1948	10.2	92537.50	42.11	0	1	0
5108801 191119	1948	10.3	92462.50	42.10	0	1	0
5108901 191119	1948	10.4	92775.00	42.04	0	1	0
5109001 191119	1948	10.5	90787.50	42.06	0	1	0
5109101 191119	1948	10.6	94375.00	42.00	0	1	0
5109201 191119	1948	10.7	90987.50	42.09	0	1	0
5109300 191119	1948	10.8	91800.00	42.07	0	1	0
5109400 191119	1948	10.9	94400.00	42.01	0	1	0
5109500 191119	1948	11.0	93362.50	42.09	0	1	0
5109610 191119	1948	11.1	93375.00	42.18	0	1	0
5109710 191119	1948	11.2	93275.00	42.28	0	1	0
5109810 191119	1948	11.3	93900.00	42.31	0	1	0
5109910 191119	1948	11.4	93550.00	42.38	0	1	0
5110010 191119	1948	11.5	90300.00	42.41	0	1	0
5110110 191119	1948	11.6	91825.00	42.39	0	1	0
5110210 191119	1948	11.7	93162.50	42.27	0	1	0
5110310 191119	1948	11.8	93237.50	42.37	0	1	0
5110410 191119	1948	11.9	92287.50	42.44	0	1	0
5110510 191119	1948	12.0	92475.00	42.34	0	1	0
5110610 191119	1948	12.1	92825.00	42.30	0	1	0
5110720 191119	1948	12.2	92612.50	42.28	0	1	0
5110810 191119	1948	12.3	92275.00	42.25	0	1	0
5110920 191119	1948	12.4	92437.50	42.17	0	1	0
5111010 191119	1948	12.5	90912.50	42.12	0	1	0
5111110 191119	1948	12.6	92425.00	42.15	0	1	0
5111220 191119	1948	12.7	92000.00	42.18	0	1	0
5111309 191119	1948	12.8	90500.00	42.13	0	1	0
5111419 191119	1948	12.9	92600.00	42.00	0	1	0
5111509 191119	1948	13.0	91575.00	42.02	0	1	0
5111619 191119	1948	13.1	91625.00	41.98	0	1	0
5111719 191119	1948	13.2	91387.50	41.92	0	1	0
5111819 191119	1948	13.3	91087.50	41.87	0	1	0
5111919 191119	1948	13.4	92350.00	41.81	0	1	0
5112019 191119	1948	13.5	91250.00	41.81	0	1	0
5112119 191119	1948	13.6	91550.00	41.83	0	1	0
5112219 191119	1948	13.7	94087.50	41.79	0	1	0
5112319 191119	1948	13.8	90750.00	41.88	0	1	0
5112419 191119	1948	13.9	94687.50	41.89	0	1	0
5112519 191119	1948	14.0	93712.50	41.99	0	1	0
5112629 191119	1948	14.1	94737.50	42.08	0	1	0
5112729 191119	1948	14.2	91062.50	42.22	0	1	0
5112829 191119	1948	14.3	92662.50	42.21	0	1	0
5112929 191119	1948	14.4	94100.00	42.28	0	1	0
5113029 191119	1948	14.5	91450.00	42.36	0	1	0
5113129 191119	1948	14.6	90425.00	42.37	0	1	0
5113229 191119	1948	14.7	94725.00	42.32	0	1	0
5113329 191119	1948	14.8	92612.50	42.34	0	1	0
5113429 191119	1948	14.9	91362.50	42.43	0	1	0
5113529 191119	1948	15.0	92687.50	42.28	0	1	0
5113639 191119	1948	15.1	93787.50	42.23	0	1	0
5113739 191119	1948	15.2	94012.50	42.19	0	1	0
5113839 191119	1948	15.3	93950.00	42.32	0	1	0
5113939 191119	1948	15.4	93362.50	42.38	0	1	0
5114039 191119	1948	15.5	93562.50	42.35	0	1	0
5114139 191119	1948	15.6	91787.50	42.44	0	1	0
5114239 191119	1948	15.7	94175.00	42.50	0	1	0
5114339 191119	1948	15.8	94675.00	42.48	0	1	0
5114439 191119	1948	15.9	92175.00	42.57	0	1	0
5114539 191119	1948	16.0	92287.50	42.61	0	1	0
5114638 191119	1948	16.1	91175.00	42.59	0	1	0
5114738 191119	1948	16.2	90750.00	42.47	0	1	0
5114838 191119	1948	16.3	93762.50	42.33	0	1	0
5114948 191119	1948	16.4	91062.50	42.32	0	1	0
5115038 191119	1948	16.5	93112.50	42.21	0	1	0
5115138 191119	1948	16.6	93587.50	42.19	0	1	0
5115248 191119	1948	16.7	92637.50	42.27	0	1	0
5115338 191119	1948	16.8	92437.50	42.21	0	1	0
5115448 191119	1948	16.9	92512.50	42.10	0	1	0
5115538 191119	1948	17.0	93362.50	42.12	0	1	0
5115648 191119	1948	17.1	94712.50	42.17	0	1	0
5115748 191119	1948	17.2	92150.00	42.33	0	1	0
5115848 191119	1948	17.3	91287.50	42.39	0	1	0
5115948 191119	1948	17.4	92162.50	42.28	0	1	0
5116048 191119	1948	17.5	92962.50	42.33	0	1	0
5116148 191119	1948	17.6	89737.50	42.32	0	1	0
5116248 191119	1948	17.7	93587.50	42.15	0	1	0
5116348 191119	1948	17.8	94025.00	42.19	0	1	0
5116448 191119	1948	17.9	93800.00	42.26	0	1	0
5116547 191119	1948	18.0	93400.00	42.32	0	1	0
5116657 191119	1948	18.1	92262.50	42.32	0	1	0
5116757 191119	1948	18.2	92262.50	42.21	0	1	0
5116857 191119	1948	18.3	93237.50	42.22	0	1	0
5116957 191119	1948	18.4	96325.00	42.30	0	1	0
5117057 191119	1948	18.5	90762.50	42.49	0	1	0
5117157 191119	1948	18.6	92062.50	42.39	0	1	0
5117257 191119	1948	18.7	91475.00	42.50	0	1	0
5117357 191119	1948	18.8	93325.00	42.40	0	1	0
5117457 191119	1948	18.9	92762.50	42.37	0	1	0
5117557 191119	1948	19.0	90800.00	42.32	0	1	0
5117667 191119	1948	19.1	93600.00	42.21	0	1	0
5117767 191119	1948	19.2	93600.00	42.27	0	1	0
5117867 191119	1948	19.3	93987.50	42.33	0	1	0
5117967 191119	1948	19.4	91987.50	42.36	0	1	0
5118067 191119	1948	19.5	93425.00	42.17	0	1	0
5118167 191119	1948	19.6	91737.50	42.29	0	1	0
5118267 191119	1948	19.7	92100.00	42.27	0	1	0
5118367 191119	1948	19.8	92875.00	42.30	0	1	0
5118467 191119	1948	19.9	92962.50	42.28	0	1	0
5118566 191119	1948	20.0	94150.00	42.29	0	1	0
5118667 191119	1948	20.1	90662.50	42.44	0	1	0
5118766 191119	1948	20.2	92550.00	42.31	0	1	0
5118866 191119	1948	20.3	93137.50	42.26	0	1	0
5118966 191119	1948	20.4	93500.00	42.22	0	1	0
5119066 191119	1948	20.5	91187.50	42.29	0	1	0
5119166 191119	1948	20.6	93700.00	42.19	0	1	0
5119266 191119	1948	20.7	91212.50	42.28	0	1	0
5119366 191119	1948	20.8	90850.00	42.24	0	1	0
5119466 191119	1948	20.9	93387.50	42.15	0	1	0
5119566 191119	1948	21.0	94812.50	42.17	0	1	0
5119676 191119	1948	21.1	92637.50	42.19	0	1	0
5119776 191119	1948	21.2	92050.00	42.28	0	1	0
5119876 191119	1948	21.3	91650.00	42.26	0	1	0
5119976 191119	1948	21.4	91925.00	42.19	0	1	0
5120076 191119	1948	21.5	93125.00	42.12	0	1	0
5120176 191119	1948	21.6	92600.00	42.21	0	1	0
5120276 191119	1948	21.7	92300.00	42.16	0	1	0
5120376 191119	1948	21.8	94137.50	42.21	0	1	0
5120476 191119	1948	21.9	93300.00	42.36	0	1	0
5120576 191119	1948	22.0	92137.50	42.35	0	1	0
5120686 191119	1948	22.1	93412.50	42.23	0	1	0
5120786 191119	1948	22.2	93975.00	42.27	0	1	0
5120885 191119	1948	22.3	89825.00	42.36	0	1	0
5120985 191119	1948	22.4	92475.00	42.27	0	1	0
5121085 191119	1948	22.5	93137.50	42.30	0	1	0
5121185 191119	1948	22.6	92762.50	42.30	0	1	0
5121285 191119	1948	22.7	92162.50	42.31	0	1	0
5121385 191119	1948	22.8	92175.00	42.30	0	1	0
5121485 191119	1948	22.9	92900.00	42.21	0	1	0
5121585 191119	1948	23.0	93512.50	42.19	0	1	0
5121685 191119	1948	23.1	90575.00	42.26	0	1	0
5121795 191119	1948	23.2	92862.50	42.13	0	1	0
5121885 191119	1948	23.3	94450.00	42.08	0	1	0
5121995 191119	1948	23.4	92787.50	42.29	0	1	0
5122085 191119	1948	23.5	94387.50	42.30	0	1	0
5122185 191119	1948	23.6	94287.50	42.36	0	1	0
5122295 191119	1948	23.7	92275.00	42.42	0	1	0
5122385 191119	1948	23.8	90100.00	42.43	0	1	0
5122495 191119	1948	23.9	93275.00	42.34	0	1	0
5122585 191119	1948	24.0	92437.50	42.35	0	1	0
5122695 191119	1948	24.1	92212.50	42.30	0	1	0
5122795 191119	1948	24.2	91500.00	42.38	0	1	0
5122895 191119	1948	24.3	90800.00	42.32	0	1	0
5122995 191119	1948	24.4	92775.00	42.15	0	1	0
5123095 191119	1948	24.5	91087.50	42.15	0	1	0
5123194 191119	1948	24.6	92950.00	42.00	0	1	0
5123295 191119	1948	24.7	93200.00	41.94	0	1	0
5123395 191119	1948	24.8	92500.00	41.99	0	1	0
5123495 191119	1948	24.9	93987.50	42.09	0	1	0
5123595 191119	1948	25.0	89300.00	42.13	0	1	0
5123705 191119	1948	25.1	92437.50	41.98	0	1	0
5123805 191119	1948	25.2	92425.00	41.99	0	1	0
5123905 191119	1948	25.3	94075.00	42.04	0	1	0
5124005 191119	1948	25.4	93537.50	42.18	0	1	0
5124105 191119	1948	25.5	92575.00	42.22	0	1	0
5124205 191119	1948	25.6	92300.00	42.28	0	1	0
5124305 191119	1948	25.7	95625.00	42.26	0	1	0
5124405 191119	1948	25.8	89750.00	42.36	0	1	0
5124504 191119	1948	25.9	94800.00	42.24	0	1	0
5124604 191119	1948	26.0	92262.50	42.28	0	1	0
5124714 191119	1948	26.1	91625.00	42.41	0	1	0
5124814 191119	1948	26.2	91625.00	42.37	0	1	0
5124914 191119	1948	26.3	93587.50	42.34	0	1	0
5125014 191119	1948	26.4	93487.50	42.32	0	1	0
5125114 191119	1948	26.5	94337.50	42.31	0	1	0
5125214 191119	1948	26.6	90987.50	42.39	0	1	0
5125314 191119	1948	26.7	91850.00	42.33	0	1	0
5125414 191119	1948	26.8	90900.00	42.16	0	1	0
5125514 191119	1948	26.9	92775.00	42.22	0	1	0
5125614 191119	1948	27.0	93300.00	42.12	0	1	0
5125714 191119	1948	27.1	92662.50	42.17	0	1	0
5125814 191119	1948	27.2	92362.50	42.22	0	1	0
5125914 191119	1948	27.3	92337.50	42.25	0	1	0
5126014 191119	1948	27.4	92712.50	42.19	0	1	0
5126114 191119	1948	27.5	94100.00	42.16	0	1	0
5126214 191119	1948	27.6	92775.00	42.15	0	1	0
5126314 191119	1948	27.7	93025.00	42.23	0	1	0
5126413 191119	1948	27.8	91862.50	42.28	0	1	0
5126513 191119	1948	27.9	92600.00	42.33	0	1	0
5126613 191119	1948	28.0	91550.00	42.32	0	1	0
5126723 191119	1948	28.1	94850.00	42.24	0	1	0
5126823 191119	1948	28.2	94850.00	42.34	0	1	0
5126923 191119	1948	28.3	92112.50	42.45	0	1	0
5127023 191119	1948	28.4	93137.50	42.44	0	1	0
5127123 191119	1948	28.5	91637.50	42.46	0	1	0
5127223 191119	1948	28.6	91762.50	42.35	0	1	0
5127323 191119	1948	28.7	88550.00	42.30	0	1	0
5127423 191119	1948	28.8	92937.50	42.10	0	1	0
5127523 191119	1948	28.9	92425.00	42.15	0	1	0
5127623 191119	1948	29.0	93175.00	42.14	0	1	0
5127733 191119	1948	29.1	91875.00	42.21	0	1	0
5127833 191119	1948	29.2	91875.00	42.08	0	1	0
5127933 191119	1948	29.3	93550.00	41.95	0	1	0
5128033 191119	1948	29.4	92450.00	42.01	0	1	0
5128133 191119	1948	29.5	93950.00	41.98	0	1	0
5128233 191119	1948	29.6	91925.00	42.08	0	1	0
5128333 191119	1948	29.7	93837.50	42.09	0	1	0
5128433 191119	1948	29.8	90850.00	42.33	0	1	0
5128533 191119	1948	29.9	92062.50	42.24	0	1	0
5128633 191119	1948	30.0	92125.00	42.22	0	1	0
5128743 191119	1948	30.1	92450.00	42.17	0	1	0
5128842 191119	1948	30.2	92450.00	42.20	0	1	0
5128942 191119	1948	30.3	93037.50	42.22	0	1	0
5129042 191119	1948	30.4	91525.00	42.20	0	1	0
5129142 191119	1948	30.5	93212.50	42.16	0	1	0
5129242 191119	1948	30.6	93175.00	42.13	0	1	0
5129342 191119	1948	30.7	93425.00	42.18	0	1	0
5129442 191119	1948	30.8	93325.00	42.16	0	1	0
5129542 191119	1948	30.9	92000.00	42.28	0	1	0
5129642 191119	1948	31.0	90275.00	42.27	0	1	0
5129742 191119	1948	31.1	91512.50	42.19	0	1	0
5129842 191119	1948	31.2	91512.50	42.15	0	1	0
5129942 191119	1948	31.3	90425.00	42.10	0	1	0
5130042 191119	1948	31.4	94175.00	41.99	0	1	0
5130142 191119	1948	31.5	94025.00	42.11	0	1	0
5130242 191119	1948	31.6	91375.00	42.14	0	1	0
5130342 191119	1948	31.7	92387.50	42.06	0	1	0
5130442 191119	1948	31.8	90787.50	42.02	0	1	0
5130542 191119	1948	31.9	90412.50	41.90	0	1	0
5130641 191119	1948	32.0	90250.00	41.83	0	1	0
5130751 191119	1948	32.1	93537.50	41.83	0	1	0
5130851 191119	1948	32.2	93537.50	41.92	0	1	0
5130951 191119	1948	32.3	95412.50	42.01	0	1	0
5131051 191119	1948	32.4	92950.00	42.24	0	1	0
5131151 191119	1948	32.5	89950.00	42.18	0	1	0
5131251 191119	1948	32.6	91575.00	42.00	0	1	0
5131351 191119	1948	32.7	92700.00	42.01	0	1	0
5131451 191119	1948	32.8	92162.50	42.02	0	1	0
5131551 191119	1948	32.9	92725.00	42.08	0	1	0
5131651 191119	1948	33.0	93200.00	42.19	0	1	0
5131761 191119	1948	33.1	94850.00	42.32	0	1	0
5131861 191119	1948	33.2	92525.00	42.38	0	1	0
5131961 191119	1948	33.3	91850.00	42.33	0	1	0
5132061 191119	1948	33.4	92850.00	42.17	0	1	0
5132161 191119	1948	33.5	93962.50	42.17	0	1	0
5132261 191119	1948	33.6	91300.00	42.35	0	1	0
5132360 191119	1948	33.7	91862.50	42.34	0	1	0
5132461 191119	1948	33.8	93375.00	42.30	0	1	0
5132560 191119	1948	33.9	92587.50	42.35	0	1	0
5132660 191119	1948	34.0	93787.50	42.35	0	1	0
5132760 191119	1948	34.1	93550.00	42.37	0	1	0
5132870 191119	1948	34.2	92187.50	42.31	0	1	0
5132960 191119	1948	34.3	92237.50	42.30	0	1	0
5133070 191119	1948	34.4	92450.00	42.32	0	1	0
5133170 191119	1948	34.5	92775.00	42.30	0	1	0
5133260 191119	1948	34.6	92737.50	42.25	0	1	0
5133370 191119	1948	34.7	92500.00	42.31	0	1	0
5133470 191119	1948	34.8	91937.50	42.34	0	1	0
5133570 191119	1948	34.9	90712.50	42.27	0	1	0
5133670 191119	1948	35.0	93937.50	42.19	0	1	0
5133770 191119	1948	35.1	92937.50	42.20	0	1	0
5133870 191119	1948	35.2	93887.50	42.17	0	1	0
5133970 191119	1948	35.3	91687.50	42.25	0	1	0
5134070 191119	1948	35.4	91287.50	42.22	0	1	0
5134170 191119	1948	35.5	93262.50	42.17	0	1	0
5134269 191119	1948	35.6	92787.50	42.19	0	1	0
5134369 191119	1948	35.7	91012.50	42.19	0	1	0
5134469 191119	1948	35.8	91137.50	42.13	0	1	0
5134569 191119	1948	35.9	90750.00	42.09	0	1	0
5134669 191119	1948	36.0	92000.00	42.09	0	1	0
5134779 191119	1948	36.1	92875.00	42.00	0	1	0
5134879 191119	1948	36.2	92875.00	42.00	0	1	0
5134979 191119	1948	36.3	92750.00	41.96	0	1	0
5135079 191119	1948	36.4	89362.50	42.00	0	1	0
5135179 191119	1948	36.5	91012.50	41.92	0	1	0
5135279 191119	1948	36.6	91687.50	41.82	0	1	0
5135379 191119	1948	36.7	89625.00	41.77	0	1	0
5135479 191119	1948	36.8	92887.50	41.70	0	1	0
5135579 191119	1948	36.9	91375.00	41.78	0	1	0
5135679 191119	1948	37.0	91825.00	41.81	0	1	0
5135789 191119	1948	37.1	92325.00	41.80	0	1	0
5135889 191119	1948	37.2	92325.00	41.78	0	1	0
5135989 191119	1948	37.3	90387.50	41.75	0	1	0
5136088 191119	1948	37.4	93650.00	41.65	0	1	0
5136188 191119	1948	37.5	92900.00	41.84	0	1	0
5136288 191119	1948	37.6	93262.50	41.92	0	1	0
5136388 191119	1948	37.7	93675.00	42.00	0	1	0
5136488 191119	1948	37.8	91450.00	42.18	0	1	0
5136588 191119	1948	37.9	90350.00	42.11	0	1	0
5136688 191119	1948	38.0	90712.50	42.07	0	1	0
5136788 191119	1948	38.1	92637.50	42.02	0	1	0
5136898 191119	1948	38.2	92637.50	42.03	0	1	0
5136988 191119	1948	38.3	93437.50	42.04	0	1	0
5137098 191119	1948	38.4	91312.50	42.18	0	1	0
5137188 191119	1948	38.5	91900.00	42.08	0	1	0
5137288 191119	1948	38.6	93600.00	42.03	0	1	0
5137398 191119	1948	38.7	89962.50	42.05	0	1	0
5137488 191119	1948	38.8	89600.00	41.88	0	1	0
5137598 191119	1948	38.9	92637.50	41.80	0	1	0
5137688 191119	1948	39.0	90225.00	41.90	0	1	0
5137798 191119	1948	39.1	91900.00	41.88	0	1	0
5137898 191119	1948	39.2	91900.00	41.84	0	1	0
5137997 191119	1948	39.3	91950.00	41.81	0	1	0
5138097 191119	1948	39.4	92137.50	41.74	0	1	0
5138197 191119	1948	39.5	92487.50	41.78	0	1	0
5138297 191119	1948	39.6	91812.50	41.81	0	1	0
5138397 191119	1948	39.7	92550.00	41.73	0	1	0
5138497 191119	1948	39.8	93737.50	41.84	0	1	0
5138597 191119	1948	39.9	92225.00	42.03	0	1	0
5138697 191119	1948	40.0	93375.00	42.01	0	1	0
5138807 191119	1948	40.1	91937.50	42.15	0	1	0
5138907 191119	1948	40.2	91937.50	42.16	0	1	0
5139007 191119	1948	40.3	91275.00	42.16	0	1	0
5139107 191119	1948	40.4	94150.00	42.13	0	1	0
5139207 191119	1948	40.5	92650.00	42.22	0	1	0
5139307 191119	1948	40.6	92725.00	42.22	0	1	0
5139407 191119	1948	40.7	92850.00	42.27	0	1	0
5139507 191119	1948	40.8	95087.50	42.28	0	1	0
5139607 191119	1948	40.9	94962.50	42.34	0	1	0
5139707 191119	1948	41.0	93212.50	42.46	0	1	0
5139816 191119	1948	41.1	93237.50	42.46	0	1	0
5139916 191119	1948	41.2	93237.50	42.51	0	1	0
5140016 191119	1948	41.3	90500.00	42.57	0	1	0
5140116 191119	1948	41.4	93725.00	42.54	0	1	0
5140216 191119	1948	41.5	92375.00	42.52	0	1	0
5140316 191119	1948	41.6	89775.00	42.51	0	1	0
5140416 191119	1948	41.7	91950.00	42.37	0	1	0
5140516 191119	1948	41.8	93825.00	42.33	0	1	0
5140616 191119	1948	41.9	94000.00	42.28	0	1	0
5140716 191119	1948	42.0	90087.50	42.23	0	1	0
5140816 191119	1948	42.1	93725.00	42.09	0	1	0
5140916 191119	1948	42.2	93725.00	42.11	0	1	0
5141016 191119	1948	42.3	92712.50	42.14	0	1	0
5141126 191119	1948	42.4	93225.00	42.24	0	1	0
5141216 191119	1948	42.5	94237.50	42.21	0	1	0
5141316 191119	1948	42.6	93425.00	42.30	0	1	0
5141426 191119	1948	42.7	92387.50	42.46	0	1	0
5141516 191119	1948	42.8	93750.00	42.48	0	1	0
5141626 191119	1948	42.9	92212.50	42.48	0	1	0
5141715 191119	1948	43.0	92312.50	42.40	0	1	0
5141825 191119	1948	43.1	90775.00	42.50	0	1	0
5141925 191119	1948	43.2	90775.00	42.36	0	1	0
5142025 191119	1948	43.3	91687.50	42.23	0	1	0
5142125 191119	1948	43.4	90862.50	42.19	0	1	0
5142226 191119	1948	43.5	93312.50	42.08	0	1	0
5142326 191119	1948	43.6	93612.50	42.04	0	1	0
5142426 191119	1948	43.7	92062.50	42.05	0	1	0
5142526 191119	1948	43.8	90937.50	42.03	0	1	0
5142626 191119	1948	43.9	91175.00	41.90	0	1	0
5142726 191119	1948	44.0	92262.50	41.86	0	1	0
5142836 191119	1948	44.1	93137.50	41.86	0	1	0
5142936 191119	1948	44.2	93137.50	41.96	0	1	0
5143035 191119	1948	44.3	92950.00	42.07	0	1	0
5143136 191119	1948	44.4	94087.50	42.13	0	1	0
5143235 191119	1948	44.5	94987.50	42.27	0	1	0
5143335 191119	1948	44.6	91850.00	42.35	0	1	0
5143435 191119	1948	44.7	90700.00	42.27	0	1	0
5143535 191119	1948	44.8	90537.50	42.21	0	1	0
5143635 191119	1948	44.9	92512.50	42.19	0	1	0
5143735 191119	1948	45.0	92575.00	42.25	0	1	0
5143845 191119	1948	45.1	92112.50	42.26	0	1	0
5143945 191119	1948	45.2	92112.50	42.22	0	1	0
5144045 191119	1948	45.3	92050.00	42.17	0	1	0
5144145 191119	1948	45.4	93812.50	42.13	0	1	0
5144245 191119	1948	45.5	93700.00	42.12	0	1	0
5144345 191119	1948	45.6	95400.00	42.06	0	1	0
5144445 191119	1948	45.7	92875.00	42.22	0	1	0
5144545 191119	1948	45.8	94137.50	42.32	0	1	0
5144645 191119	1948	45.9	93437.50	42.48	0	1	0
5144745 191119	1948	46.0	90750.00	42.52	0	1	0
5144845 191119	1948	46.1	92912.50	42.44	0	1	0
5144945 191119	1948	46.2	92912.50	42.47	0	1	0
5145045 191119	1948	46.3	89912.50	42.51	0	1	0
5145144 191119	1948	46.4	93837.50	42.41	0	1	0
5145244 191119	1948	46.5	91762.50	42.41	0	1	0
5145344 191119	1948	46.6	92275.00	42.33	0	1	0
5145444 191119	1948	46.7	92787.50	42.19	0	1	0
5145544 191119	1948	46.8	91387.50	42.18	0	1	0
5145644 191119	1948	46.9	93487.50	42.06	0	1	0
5145744 191119	1948	47.0	90387.50	42.06	0	1	0
5145854 191119	1948	47.1	92175.00	42.04	0	1	0
5145954 191119	1948	47.2	91987.50	42.01	0	1	0
5146054 191119	1948	47.3	93025.00	41.97	0	1	0
5146154 191119	1948	47.4	92587.50	42.11	0	1	0
5146254 191119	1948	47.5	90937.50	42.05	0	1	0
5146354 191119	1948	47.6	93000.00	42.02	0	1	0
5146454 191119	1948	47.7	90287.50	42.05	0	1	0
5146554 191119	1948	47.8	94862.50	41.94	0	1	0
5146654 191119	1948	47.9	91787.50	42.09	0	1	0
5146753 191119	1948	48.0	92300.00	42.02	0	1	0
5146864 191119	1948	48.1	93375.00	42.10	0	1	0
5146963 191119	1948	48.2	93837.50	42.16	0	1	0
5147063 191119	1948	48.3	94025.00	42.24	0	1	0
5147163 191119	1948	48.4	91625.00	42.28	0	1	0
5147263 191119	1948	48.5	91525.00	42.24	0	1	0
5147363 191119	1948	48.6	91412.50	42.27	0	1	0
5147463 191119	1948	48.7	94062.50	42.20	0	1	0
5147563 191119	1948	48.8	92237.50	42.37	0	1	0
5147663 191119	1948	48.9	94475.00	42.25	0	1	0
5147763 191119	1948	49.0	93287.50	42.37	0	1	0
5147863 191119	1948	49.1	91637.50	42.41	0	1	0
5147973 191119	1948	49.2	92762.50	42.34	0	1	0
5148063 191119	1948	49.3	93725.00	42.29	0	1	0
5148173 191119	1948	49.4	90900.00	42.27	0	1	0
5148263 191119	1948	49.5	95300.00	42.24	0	1	0
5148363 191119	1948	49.6	92562.50	42.41	0	1	0
5148473 191119	1948	49.7	93412.50	42.46	0	1	0
5148563 191119	1948	49.8	91800.00	42.43	0	1	0
5148673 191119	1948	49.9	91950.00	42.41	0	1	0
5148773 191119	1948	50.0	91325.00	42.30	0	1	0
5148873 191119	1948	50.1	92100.00	42.21	0	1	0
5148973 191119	1948	50.2	91537.50	42.23	0	1	0
5149073 191119	1948	50.3	94737.50	42.18	0	1	0
5149173 191119	1948	50.4	93050.00	42.22	0	1	0
5149272 191119	1948	50.5	91962.50	42.32	0	1	0
5149372 191119	1948	50.6	93950.00	42.17	0	1	0
5149472 191119	1948	50.7	92225.00	42.23	0	1	0
5149572 191119	1948	50.8	91887.50	42.18	0	1	0
5149672 191119	1948	50.9	94287.50	42.18	0	1	0
5149772 191119	1948	51.0	91887.50	42.29	0	1	0
5149882 191119	1948	51.1	93700.00	42.31	0	1	0
5149982 191119	1948	51.2	91162.50	42.39	0	1	0
5150082 191119	1948	51.3	92025.00	42.37	0	1	0
5150182 191119	1948	51.4	92737.50	42.25	0	1	0
5150282 191119	1948	51.5	92337.50	42.23	0	1	0
5150382 191119	1948	51.6	92400.00	42.25	0	1	0
5150482 191119	1948	51.7	92275.00	42.18	0	1	0
5150582 191119	1948	51.8	91062.50	42.18	0	1	0
5150682 191119	1948	51.9	90612.50	42.14	0	1	0
5150782 191119	1948	52.0	89350.00	41.98	0	1	0
5150892 191119	1948	52.1	92062.50	41.86	0	1	0
5150992 191119	1948	52.2	92675.00	41.79	0	1	0
5151092 191119	1948	52.3	91187.50	41.86	0	1	0
5151192 191119	1948	52.4	92850.00	41.82	0	1	0
5151292 191119	1948	52.5	91075.00	41.83	0	1	0
5151392 191119	1948	52.6	93137.50	41.77	0	1	0
5151492 191119	1948	52.7	93325.00	41.80	0	1	0
5151591 191119	1948	52.8	92875.00	41.85	0	1	0
5151692 191119	1948	52.9	92975.00	41.93	0	1	0
5151792 191119	1948	53.0	92362.50	42.04	0	1	0
5151891 191119	1948	53.1	90575.00	42.17	0	1	0
5151991 191119	1948	53.2	93625.00	42.11	0	1	0
5152091 191119	1948	53.3	94525.00	42.15	0	1	0
5152201 191119	1948	53.4	93125.00	42.30	0	1	0
5152291 191119	1948	53.5	91812.50	42.31	0	1	0
5152391 191119	1948	53.6	91987.50	42.35	0	1	0
5152501 191119	1948	53.7	90462.50	42.29	0	1	0
5152591 191119	1948	53.8	90875.00	42.16	0	1	0
5152701 191119	1948	53.9	91450.00	42.07	0	1	0
5152791 191119	1948	54.0	91837.50	42.01	0	1	0
5152901 191119	1948	54.1	89912.50	41.98	0	1	0
5153001 191119	1948	54.2	90900.00	41.95	0	1	0
5153101 191119	1948	54.3	92912.50	41.83	0	1	0
5153201 191119	1948	54.4	90775.00	41.76	0	1	0
5153301 191119	1948	54.5	93887.50	41.65	0	1	0
5153401 191119	1948	54.6	92312.50	41.74	0	1	0
5153501 191119	1948	54.7	93675.00	41.76	0	1	0
5153601 191119	1948	54.8	91887.50	41.90	0	1	0
5153701 191119	1948	54.9	92512.50	41.95	0	1	0
5153801 191119	1948	55.0	89987.50	42.00	0	1	0
5153911 191119	1948	55.1	91900.00	41.91	0	1	0
5154011 191119	1948	55.2	92200.00	42.00	0	1	0
5154111 191119	1948	55.3	93300.00	42.06	0	1	0
5154211 191119	1948	55.4	94525.00	42.08	0	1	0
5154311 191119	1948	55.5	93700.00	42.25	0	1	0
5154411 191119	1948	55.6	93412.50	42.24	0	1	0
5154511 191119	1948	55.7	92850.00	42.29	0	1	0
5154611 191119	1948	55.8	95087.50	42.25	0	1	0
5154710 191119	1948	55.9	92487.50	42.40	0	1	0
5154810 191119	1948	56.0	95350.00	42.40	0	1	0
5154920 191119	1948	56.1	90450.00	42.64	0	1	0
5155020 191119	1948	56.2	91025.00	42.57	0	1	0
5155120 191119	1948	56.3	91087.50	42.52	0	1	0
5155220 191119	1948	56.4	91287.50	42.42	0	1	0
5155320 191119	1948	56.5	92125.00	42.27	0	1	0
5155420 191119	1948	56.6	92862.50	42.20	0	1	0
5155520 191119	1948	56.7	93750.00	42.18	0	1	0
5155620 191119	1948	56.8	93937.50	42.22	0	1	0
5155720 191119	1948	56.9	93287.50	42.17	0	1	0
5155820 191119	1948	57.0	93000.00	42.20	0	1	0
5155920 191119	1948	57.1	90350.00	42.10	0	1	0
5156020 191119	1948	57.2	91050.00	42.09	0	1	0
5156120 191119	1948	57.3	92050.00	42.09	0	1	0
5156220 191119	1948	57.4	93212.50	42.14	0	1	0
5156320 191119	1948	57.5	92537.50	42.22	0	1	0
5156420 191119	1948	57.6	89812.50	42.24	0	1	0
5156520 191119	1948	57.7	91700.00	42.10	0	1	0
5156620 191119	1948	57.8	92512.50	42.01	0	1	0
5156720 191119	1948	57.9	90262.50	41.95	0	1	0
5156819 191119	1948	58.0	93287.50	41.81	0	1	0
5156919 191119	1948	58.1	89475.00	41.82	0	1	0
5157030 191119	1948	58.2	93075.00	41.79	0	1	0
5157129 191119	1948	58.3	92350.00	41.88	0	1	0
5157230 191119	1948	58.4	89262.50	41.89	0	1	0
5157329 191119	1948	58.5	92150.00	41.71	0	1	0
5157429 191119	1948	58.6	93812.50	41.69	0	1	0
5157529 191119	1948	58.7	91562.50	41.87	0	1	0
5157629 191119	1948	58.8	93787.50	41.87	0	1	0
5157729 191119	1948	58.9	92362.50	41.93	0	1	0
5157829 191119	1948	59.0	92412.50	42.02	0	1	0
5157929 191119	1948	59.1	92112.50	41.98	0	1	0
5158039 191119	1948	59.2	92725.00	42.10	0	1	0
5158139 191119	1948	59.3	90212.50	42.08	0	1	0
5158239 191119	1948	59.4	95475.00	41.99	0	1	0
5158339 191119	1948	59.5	93000.00	42.27	0	1	0
5158439 191119	1948	59.6	91675.00	42.31	0	1	0
5158539 191119	1948	59.7	90037.50	42.21	0	1	0
5158639 191119	1948	59.8	94050.00	42.14	0	1	0
5158739 191119	1948	59.9	94450.00	42.15	0	1	0
5158840 191119	1949	0.0	92662.50	42.25	0	1	0
5158939 191119	1949	0.1	90700.00	42.26	0	1	0
5159040 191119	1949	0.2	92512.50	42.19	0	1	0
5159139 191119	1949	0.3	91637.50	42.18	0	1	0
5159249 191119	1949	0.4	94025.00	42.25	0	1	0
5159339 191119	1949	0.5	94200.00	42.18	0	1	0
5159439 191119	1949	0.6	92862.50	42.24	0	1	0
5159539 191119	1949	0.7	93887.50	42.29	0	1	0
5159639 191119	1949	0.8	91537.50	42.46	0	1	0
5159749 191119	1949	0.9	92250.00	42.35	0	1	0
5159839 191119	1949	1.0	89837.50	42.25	0	1	0
5159939 191119	1949	1.1	93375.00	42.13	0	1	0
5200049 191119	1949	1.2	90725.00	42.25	0	1	0
5200149 191119	1949	1.3	92425.00	42.17	0	1	0
5200249 191119	1949	1.4	91537.50	42.20	0	1	0
5200349 191119	1949	1.5	93212.50	42.09	0	1	0
5200449 191119	1949	1.6	90000.00	42.04	0	1	0
5200549 191119	1949	1.7	92662.50	41.92	0	1	0
5200649 191119	1949	1.8	90212.50	41.86	0	1	0
5200749 191119	1949	1.9	95237.50	41.80	0	1	0
5200849 191119	1949	2.0	93225.00	41.94	0	1	0
5200948 191119	1949	2.1	92312.50	42.09	0	1	0
5201058 191119	1949	2.2	92175.00	42.04	0	1	0
5201158 191119	1949	2.3	95187.50	42.10	0	1	0
5201258 191119	1949	2.4	92150.00	42.23	0	1	0
5201358 191119	1949	2.5	91387.50	42.26	0	1	0
5201458 191119	1949	2.6	93275.00	42.17	0	1	0
5201558 191119	1949	2.7	91400.00	42.32	0	1	0
5201658 191119	1949	2.8	93750.00	42.27	0	1	0
5201758 191119	1949	2.9	93450.00	42.42	0	1	0
5201858 191119	1949	3.0	91225.00	42.34	0	1	0
5201958 191119	1949	3.1	92725.00	42.25	0	1	0
5202068 191119	1949	3.2	92625.00	42.27	0	1	0
5202168 191119	1949	3.3	92862.50	42.29	0	1	0
5202268 191119	1949	3.4	93087.50	42.19	0	1	0
5202368 191119	1949	3.5	94587.50	42.23	0	1	0
5202468 191119	1949	3.6	91700.00	42.37	0	1	0
5202568 191119	1949	3.7	92987.50	42.30	0	1	0
5202668 191119	1949	3.8	93775.00	42.37	0	1	0
5202768 191119	1949	3.9	92425.00	42.38	0	1	0
5202868 191119	1949	4.0	93737.50	42.33	0	1	0
5202968 191119	1949	4.1	94350.00	42.44	0	1	0
5203068 191119	1949	4.2	92787.50	42.52	0	1	0
5203168 191119	1949	4.3	93300.00	42.52	0	1	0
5203268 191119	1949	4.4	94112.50	42.54	0	1	0
5203368 191119	1949	4.5	91525.00	42.59	0	1	0
5203468 191119	1949	4.6	94937.50	42.45	0	1	0
5203568 191119	1949	4.7	91737.50	42.60	0	1	0
5203667 191119	1949	4.8	93900.00	42.54	0	1	0
5203767 191119	1949	4.9	90237.50	42.55	0	1	0
5203867 191119	1949	5.0	92000.00	42.45	0	1	0
5203967 191119	1949	5.1	91612.50	42.37	0	1	0
5204077 191119	1949	5.2	92400.00	42.25	0	1	0
5204177 191119	1949	5.3	90912.50	42.23	0	1	0
5204277 191119	1949	5.4	92325.00	42.12	0	1	0
5204377 191119	1949	5.5	91625.00	42.04	0	1	0
5204477 191119	1949	5.6	93800.00	42.05	0	1	0
5204577 191119	1949	5.7	92825.00	41.99	0	1	0
5204677 191119	1949	5.8	91825.00	42.04	0	1	0
5204777 191119	1949	5.9	92075.00	41.95	0	1	0
5204877 191119	1949	6.0	92937.50	42.03	0	1	0
5204977 191119	1949	6.1	94000.00	42.08	0	1	0
5205087 191119	1949	6.2	92262.50	42.18	0	1	0
5205187 191119	1949	6.3	91550.00	42.18	0	1	0
5205287 191119	1949	6.4	94025.00	42.21	0	1	0
5205386 191119	1949	6.5	92112.50	42.28	0	1	0
5205486 191119	1949	6.6	92175.00	42.30	0	1	0
5205586 191119	1949	6.7	94425.00	42.23	0	1	0
5205686 191119	1949	6.8	92287.50	42.30	0	1	0
5205786 191119	1949	6.9	93050.00	42.32	0	1	0
5205886 191119	1949	7.0	91125.00	42.37	0	1	0
5205986 191119	1949	7.1	91137.50	42.29	0	1	0
5206096 191119	1949	7.2	91612.50	42.16	0	1	0
5206186 191119	1949	7.3	92000.00	42.13	0	1	0
5206296 191119	1949	7.4	92187.50	42.15	0	1	0
5206386 191119	1949	7.5	93700.00	42.07	0	1	0
5206486 191119	1949	7.6	91287.50	42.14	0	1	0
5206596 191119	1949	7.7	94725.00	42.10	0	1	0
5206686 191119	1949	7.8	92550.00	42.11	0	1	0
5206796 191119	1949	7.9	92037.50	42.12	0	1	0
5206896 191119	1949	8.0	90575.00	42.08	0	1	0
5206996 191119	1949	8.1	92587.50	42.05	0	1	0
5207095 191119	1949	8.2	92425.00	42.12	0	1	0
5207196 191119	1949	8.3	92037.50	42.15	0	1	0
5207295 191119	1949	8.4	92875.00	42.16	0	1	0
5207395 191119	1949	8.5	92787.50	42.19	0	1	0
5207495 191119	1949	8.6	92337.50	42.14	0	1	0
5207595 191119	1949	8.7	91175.00	42.19	0	1	0
5207695 191119	1949	8.8	92787.50	42.03	0	1	0
5207795 191119	1949	8.9	91875.00	42.04	0	1	0
5207895 191119	1949	9.0	93462.50	42.04	0	1	0
5207995 191119	1949	9.1	91812.50	42.17	0	1	0
5208105 191119	1949	9.2	93787.50	42.13	0	1	0
5208205 191119	1949	9.3	96825.00	42.19	0	1	0
5208305 191119	1949	9.4	92325.00	42.41	0	1	0
5208405 191119	1949	9.5	88912.50	42.38	0	1	0
5208505 191119	1949	9.6	91612.50	42.21	0	1	0
5208605 191119	1949	9.7	92525.00	42.18	0	1	0
5208705 191119	1949	9.8	94050.00	42.24	0	1	0
5208805 191119	1949	9.9	91687.50	42.29	0	1	0
5208904 191119	1949	10.0	89562.50	42.28	0	1	0
5209004 191119	1949	10.1	92362.50	42.11	0	1	0
5209114 191119	1949	10.2	93700.00	42.13	0	1	0
5209214 191119	1949	10.3	94700.00	42.13	0	1	0
5209313 191119	1949	10.4	93150.00	42.03	0	1	0
5209413 191119	1949	10.5	92012.50	42.07	0	1	0
5209513 191119	1949	10.6	92600.00	42.21	0	1	0
5209613 191119	1949	10.7	91625.00	42.26	0	1	0
5209713 191119	1949	10.8	93012.50	42.22	0	1	0
5209814 191119	1949	10.9	92512.50	42.17	0	1	0
5209913 191119	1949	11.0	95337.50	42.21	0	1	0
5210013 191119	1949	11.1	95100.00	42.47	0	1	0
5210124 191119	1949	11.2	94500.00	42.59	0	1	0
5210214 191119	1949	11.3	93275.00	42.62	0	1	0
5210324 191119	1949	11.4	93887.50	42.56	0	1	0
5210413 191119	1949	11.5	92475.00	42.59	0	1	0
5210513 191119	1949	11.6	93437.50	42.61	0	1	0
5210623 191119	1949	11.7	92112.50	42.65	0	1	0
5210713 191119	1949	11.8	92475.00	42.67	0	1	0
5210823 191119	1949	11.9	91412.50	42.65	0	1	0
5210923 191119	1949	12.0	91012.50	42.60	0	1	0
5211013 191119	1949	12.1	91312.50	42.41	0	1	0
5211123 191119	1949	12.2	93187.50	42.24	0	1	0
5211223 191119	1949	12.3	92350.00	42.18	0	1	0
5211323 191119	1949	12.4	93112.50	42.13	0	1	0
5211423 191119	1949	12.5	93375.00	42.10	0	1	0
5211523 191119	1949	12.6	90775.00	42.14	0	1	0
5211623 191119	1949	12.7	92187.50	42.02	0	1	0
5211723 191119	1949	12.8	92487.50	42.02	0	1	0
5211823 191119	1949	12.9	91912.50	42.02	0	1	0
5211923 191119	1949	13.0	90312.50	42.05	0	1	0
5212023 191119	1949	13.1	92575.00	42.02	0	1	0
5212133 191119	1949	13.2	91512.50	42.07	0	1	0
5212233 191119	1949	13.3	92212.50	42.00	0	1	0
5212333 191119	1949	13.4	93000.00	41.99	0	1	0
5212433 191119	1949	13.5	92925.00	41.99	0	1	0
5212533 191119	1949	13.6	93775.00	41.97	0	1	0
5212633 191119	1949	13.7	92825.00	42.10	0	1	0
5212733 191119	1949	13.8	92537.50	42.13	0	1	0
5212833 191119	1949	13.9	92037.50	42.13	0	1	0
5212933 191119	1949	14.0	93187.50	42.14	0	1	0
5213033 191119	1949	14.1	91650.00	42.27	0	1	0
5213142 191119	1949	14.2	93487.50	42.22	0	1	0
5213242 191119	1949	14.3	93375.00	42.31	0	1	0
5213342 191119	1949	14.4	91562.50	42.37	0	1	0
5213442 191119	1949	14.5	92362.50	42.30	0	1	0
5213542 191119	1949	14.6	92725.00	42.28	0	1	0
5213642 191119	1949	14.7	96787.50	42.23	0	1	0
5213742 191119	1949	14.8	94300.00	42.41	0	1	0
5213842 191119	1949	14.9	92500.00	42.49	0	1	0
5213942 191119	1949	15.0	92037.50	42.51	0	1	0
5214042 191119	1949	15.1	93462.50	42.46	0	1	0
5214152 191119	1949	15.2	93100.00	42.54	0	1	0
5214242 191119	1949	15.3	93812.50	42.52	0	1	0
5214352 191119	1949	15.4	91525.00	42.54	0	1	0
5214442 191119	1949	15.5	90187.50	42.54	0	1	0
5214542 191119	1949	15.6	92025.00	42.44	0	1	0
5214652 191119	1949	15.7	91325.00	42.41	0	1	0
5214742 191119	1949	15.8	93875.00	42.16	0	1	0
5214852 191119	1949	15.9	92337.50	42.14	0	1	0
5214942 191119	1949	16.0	91875.00	42.14	0	1	0
5215042 191119	1949	16.1	92925.00	42.13	0	1	0
5215151 191119	1949	16.2	92537.50	42.10	0	1	0
5215251 191119	1949	16.3	92737.50	42.08	0	1	0
5215351 191119	1949	16.4	93075.00	42.03	0	1	0
5215451 191119	1949	16.5	90412.50	42.10	0	1	0
5215551 191119	1949	16.6	92225.00	42.11	0	1	0
5215651 191119	1949	16.7	93300.00	42.12	0	1	0
5215751 191119	1949	16.8	90100.00	42.21	0	1	0
5215851 191119	1949	16.9	93737.50	42.04	0	1	0
5215951 191119	1949	17.0	93925.00	42.10	0	1	0
5216051 191119	1949	17.1	94737.50	42.19	0	1	0
5216161 191119	1949	17.2	93150.00	42.28	0	1	0
5216261 191119	1949	17.3	90262.50	42.30	0	1	0
5216361 191119	1949	17.4	93137.50	42.19	0	1	0
5216461 191119	1949	17.5	89800.00	42.19	0	1	0
5216561 191119	1949	17.6	92300.00	42.17	0	1	0
5216661 191119	1949	17.7	91862.50	42.17	0	1	0
5216761 191119	1949	17.8	88912.50	42.11	0	1	0
5216861 191119	1949	17.9	93487.50	42.05	0	1	0
5216960 191119	1949	18.0	91425.00	42.04	0	1	0
5217060 191119	1949	18.1	90837.50	41.93	0	1	0
5217170 191119	1949	18.2	94237.50	41.75	0	1	0
5217270 191119	1949	18.3	93050.00	41.80	0	1	0
5217370 191119	1949	18.4	93575.00	41.93	0	1	0
5217470 191119	1949	18.5	91050.00	41.95	0	1	0
5217570 191119	1949	18.6	93675.00	42.00	0	1	0
5217670 191119	1949	18.7	93587.50	42.07	0	1	0
5217770 191119	1949	18.8	91937.50	42.14	0	1	0
5217870 191119	1949	18.9	90225.00	42.28	0	1	0
5217970 191119	1949	19.0	91987.50	42.13	0	1	0
5218070 191119	1949	19.1	92287.50	42.16	0	1	0
5218170 191119	1949	19.2	92437.50	42.22	0	1	0
5218270 191119	1949	19.3	92625.00	42.14	0	1	0
5218370 191119	1949	19.4	90350.00	42.12	0	1	0
5218470 191119	1949	19.5	92187.50	41.98	0	1	0
5218570 191119	1949	19.6	92575.00	42.03	0	1	0
5218670 191119	1949	19.7	93900.00	41.98	0	1	0
5218770 191119	1949	19.8	92550.00	41.99	0	1	0
5218880 191119	1949	19.9	94675.00	42.02	0	1	0
5218970 191119	1949	20.0	93362.50	42.22	0	1	0
5219069 191119	1949	20.1	93637.50	42.28	0	1	0
5219179 191119	1949	20.2	93687.50	42.34	0	1	0
5219279 191119	1949	20.3	92825.00	42.40	0	1	0
5219379 191119	1949	20.4	92137.50	42.41	0	1	0
5219479 191119	1949	20.5	92162.50	42.49	0	1	0
5219579 191119	1949	20.6	91337.50	42.49	0	1	0
5219679 191119	1949	20.7	91787.50	42.43	0	1	0
5219779 191119	1949	20.8	94537.50	42.34	0	1	0
5219879 191119	1949	20.9	92075.00	42.43	0	1	0
5219979 191119	1949	21.0	91500.00	42.31	0	1	0
5220079 191119	1949	21.1	94062.50	42.23	0	1	0
5220189 191119	1949	21.2	94862.50	42.25	0	1	0
5220289 191119	1949	21.3	90625.00	42.30	0	1	0
5220389 191119	1949	21.4	93025.00	42.20	0	1	0
5220489 191119	1949	21.5	91450.00	42.24	0	1	0
5220589 191119	1949	21.6	93562.50	42.21	0	1	0
5220689 191119	1949	21.7	92862.50	42.31	0	1	0
5220789 191119	1949	21.8	91762.50	42.36	0	1	0
5220889 191119	1949	21.9	92050.00	42.23	0	1	0
5220989 191119	1949	22.0	91825.00	42.23	0	1	0
5221089 191119	1949	22.1	91712.50	42.24	0	1	0
5221199 191119	1949	22.2	94000.00	42.14	0	1	0
5221289 191119	1949	22.3	92125.00	42.10	0	1	0
5221399 191119	1949	22.4	89550.00	42.17	0	1	0
5221489 191119	1949	22.5	94037.50	42.01	0	1	0
5221599 191119	1949	22.6	92537.50	42.13	0	1	0
5221699 191119	1949	22.7	92837.50	42.08	0	1	0
5221789 191119	1949	22.8	92862.50	42.08	0	1	0
5221898 191119	1949	22.9	96250.00	42.13	0	1	0
5221998 191119	1949	23.0	93700.00	42.32	0	1	0
5222089 191119	1949	23.1	93162.50	42.40	0	1	0
5222199 191119	1949	23.2	92262.50	42.47	0	1	0
5222299 191119	1949	23.3	93012.50	42.39	0	1	0
5222399 191119	1949	23.4	91100.00	42.43	0	1	0
5222498 191119	1949	23.5	92625.00	42.50	0	1	0
5222598 191119	1949	23.6	90487.50	42.44	0	1	0
5222698 191119	1949	23.7	93400.00	42.34	0	1	0
5222798 191119	1949	23.8	90687.50	42.37	0	1	0
5222898 191119	1949	23.9	91887.50	42.27	0	1	0
5222998 191119	1949	24.0	91000.00	42.07	0	1	0
5223098 191119	1949	24.1	93625.00	41.95	0	1	0
5223208 191119	1949	24.2	93912.50	41.97	0	1	0
5223308 191119	1949	24.3	92937.50	42.05	0	1	0
5223408 191119	1949	24.4	94300.00	42.04	0	1	0
5223508 191119	1949	24.5	92550.00	42.19	0	1	0
5223608 191119	1949	24.6	94262.50	42.19	0	1	0
5223708 191119	1949	24.7	91650.00	42.36	0	1	0
5223808 191119	1949	24.8	92387.50	42.28	0	1	0
5223908 191119	1949	24.9	91687.50	42.35	0	1	0
5224008 191119	1949	25.0	92387.50	42.34	0	1	0
5224108 191119	1949	25.1	90712.50	42.41	0	1	0
5224218 191119	1949	25.2	92650.00	42.28	0	1	0
5224318 191119	1949	25.3	92450.00	42.22	0	1	0
5224418 191119	1949	25.4	92087.50	42.20	0	1	0
5224518 191119	1949	25.5	93425.00	42.10	0	1	0
5224618 191119	1949	25.6	93837.50	42.14	0	1	0
5224718 191119	1949	25.7	92275.00	42.12	0	1	0
5224818 191119	1949	25.8	93262.50	42.15	0	1	0
5224918 191119	1949	25.9	94100.00	42.18	0	1	0
5225018 191119	1949	26.0	92812.50	42.29	0	1	0
5225118 191119	1949	26.1	92200.00	42.31	0	1	0
5225218 191119	1949	26.2	91525.00	42.38	0	1	0
5225318 191119	1949	26.3	92600.00	42.33	0	1	0
5225418 191119	1949	26.4	93400.00	42.34	0	1	0
5225518 191119	1949	26.5	91775.00	42.39	0	1	0
5225618 191119	1949	26.6	93475.00	42.32	0	1	0
5225718 191119	1949	26.7	93800.00	42.30	0	1	0
5225818 191119	1949	26.8	93737.50	42.37	0	1	0
5225927 191119	1949	26.9	92837.50	42.39	0	1	0
5226017 191119	1949	27.0	93887.50	42.34	0	1	0
5226117 191119	1949	27.1	95012.50	42.39	0	1	0
5226227 191119	1949	27.2	91987.50	42.51	0	1	0
5226327 191119	1949	27.3	93462.50	42.53	0	1	0
5226427 191119	1949	27.4	93537.50	42.57	0	1	0
5226527 191119	1949	27.5	91250.00	42.58	0	1	0
5226627 191119	1949	27.6	95062.50	42.55	0	1	0
5226727 191119	1949	27.7	91850.00	42.63	0	1	0
5226827 191119	1949	27.8	95537.50	42.54	0	1	0
5226927 191119	1949	27.9	94337.50	42.62	0	1	0
5227027 191119	1949	28.0	91650.00	42.69	0	1	0
5227127 191119	1949	28.1	93212.50	42.59	0	1	0
5227237 191119	1949	28.2	94687.50	42.50	0	1	0
5227337 191119	1949	28.3	92712.50	42.63	0	1	0
5227437 191119	1949	28.4	92412.50	42.59	0	1	0
5227537 191119	1949	28.5	91525.00	42.54	0	1	0
5227637 191119	1949	28.6	92300.00	42.55	0	1	0
5227737 191119	1949	28.7	91600.00	42.43	0	1	0
5227837 191119	1949	28.8	92975.00	42.42	0	1	0
5227937 191119	1949	28.9	92025.00	42.30	0	1	0
5228036 191119	1949	29.0	93850.00	42.20	0	1	0
5228136 191119	1949	29.1	94862.50	42.30	0	1	0
5228246 191119	1949	29.2	92512.50	42.37	0	1	0
5228346 191119	1949	29.3	92575.00	42.27	0	1	0
5228446 191119	1949	29.4	94787.50	42.27	0	1	0
5228546 191119	1949	29.5	92850.00	42.38	0	1	0
5228646 191119	1949	29.6	90112.50	42.44	0	1	0
5228746 191119	1949	29.7	91962.50	42.34	0	1	0
5228846 191119	1949	29.8	90975.00	42.35	0	1	0
5228946 191119	1949	29.9	91450.00	42.26	0	1	0
5229046 191119	1949	30.0	91775.00	42.24	0	1	0
5229146 191119	1949	30.1	92737.50	42.14	0	1	0
5229246 191119	1949	30.2	91312.50	42.05	0	1	0
5229346 191119	1949	30.3	90662.50	41.99	0	1	0
5229446 191119	1949	30.4	92562.50	41.91	0	1	0
5229546 191119	1949	30.5	91987.50	41.81	0	1	0
5229646 191119	1949	30.6	91125.00	41.77	0	1	0
5229746 191119	1949	30.7	93700.00	41.81	0	1	0
5229846 191119	1949	30.8	91650.00	41.89	0	1	0
5229946 191119	1949	30.9	93850.00	41.92	0	1	0
5230046 191119	1949	31.0	91912.50	42.03	0	1	0
5230146 191119	1949	31.1	92637.50	42.04	0	1	0
5230255 191119	1949	31.2	91787.50	42.03	0	1	0
5230355 191119	1949	31.3	92575.00	42.05	0	1	0
5230456 191119	1949	31.4	92700.00	42.14	0	1	0
5230555 191119	1949	31.5	93275.00	42.15	0	1	0
5230655 191119	1949	31.6	91525.00	42.20	0	1	0
5230755 191119	1949	31.7	91537.50	42.22	0	1	0
5230855 191119	1949	31.8	92875.00	42.13	0	1	0
5230955 191119	1949	31.9	93837.50	42.18	0	1	0
5231055 191119	1949	32.0	91812.50	42.18	0	1	0
5231155 191119	1949	32.1	91075.00	42.18	0	1	0
5231265 191119	1949	32.2	92775.00	42.10	0	1	0
5231365 191119	1949	32.3	92937.50	42.15	0	1	0
5231465 191119	1949	32.4	93250.00	42.17	0	1	0
5231565 191119	1949	32.5	92425.00	42.19	0	1	0
5231665 191119	1949	32.6	93612.50	42.15	0	1	0
5231765 191119	1949	32.7	93362.50	42.25	0	1	0
5231865 191119	1949	32.8	93875.00	42.33	0	1	0
5231965 191119	1949	32.9	90850.00	42.37	0	1	0
5232065 191119	1949	33.0	92262.50	42.24	0	1	0
5232165 191119	1949	33.1	92762.50	42.26	0	1	0
5232275 191119	1949	33.2	88387.50	42.34	0	1	0
5232365 191119	1949	33.3	92900.00	42.14	0	1	0
5232475 191119	1949	33.4	94062.50	42.14	0	1	0
5232565 191119	1949	33.5	91875.00	42.17	0	1	0
5232665 191119	1949	33.6	91962.50	42.15	0	1	0
5232775 191119	1949	33.7	91312.50	42.07	0	1	0
5232865 191119	1949	33.8	92087.50	41.98	0	1	0
5232975 191119	1949	33.9	90725.00	41.90	0	1	0
5233065 191119	1949	34.0	92775.00	41.90	0	1	0
5233165 191119	1949	34.1	92475.00	41.92	0	1	0
5233275 191119	1949	34.2	95362.50	41.91	0	1	0
5233375 191119	1949	34.3	92200.00	42.22	0	1	0
5233475 191119	1949	34.4	93387.50	42.19	0	1	0
5233575 191119	1949	34.5	92537.50	42.16	0	1	0
5233675 191119	1949	34.6	92250.00	42.19	0	1	0
5233775 191119	1949	34.7	93800.00	42.20	0	1	0
5233875 191119	1949	34.8	91025.00	42.31	0	1	0
5233975 191119	1949	34.9	90587.50	42.26	0	1	0
5234075 191119	1949	35.0	93225.00	42.26	0	1	0
5234174 191119	1949	35.1	91850.00	42.28	0	1	0
5234284 191119	1949	35.2	90800.00	42.25	0	1	0
5234384 191119	1949	35.3	93450.00	42.04	0	1	0
5234484 191119	1949	35.4	92212.50	42.10	0	1	0
5234584 191119	1949	35.5	89875.00	42.05	0	1	0
5234684 191119	1949	35.6	92562.50	41.93	0	1	0
5234784 191119	1949	35.7	91062.50	41.94	0	1	0
5234884 191119	1949	35.8	90887.50	41.82	0	1	0
5234984 191119	1949	35.9	93175.00	41.81	0	1	0
5235084 191119	1949	36.0	92462.50	41.93	0	1	0
5235184 191119	1949	36.1	92075.00	41.90	0	1	0
5235294 191119	1949	36.2	94187.50	41.91	0	1	0
5235394 191119	1949	36.3	93312.50	42.06	0	1	0
5235494 191119	1949	36.4	91475.00	42.05	0	1	0
5235594 191119	1949	36.5	93362.50	42.02	0	1	0
5235694 191119	1949	36.6	92512.50	42.18	0	1	0
5235794 191119	1949	36.7	93375.00	42.17	0	1	0
5235894 191119	1949	36.8	92012.50	42.28	0	1	0
5235994 191119	1949	36.9	92325.00	42.33	0	1	0
5236093 191119	1949	37.0	93700.00	42.29	0	1	0
5236193 191119	1949	37.1	91987.50	42.35	0	1	0
5236293 191119	1949	37.2	92912.50	42.34	0	1	0
5236393 191119	1949	37.3	92587.50	42.28	0	1	0
5236493 191119	1949	37.4	92225.00	42.25	0	1	0
5236593 191119	1949	37.5	92725.00	42.28	0	1	0
5236693 191119	1949	37.6	93237.50	42.26	0	1	0
5236793 191119	1949	37.7	91150.00	42.29	0	1	0
5236893 191119	1949	37.8	93175.00	42.19	0	1	0
5236993 191119	1949	37.9	92887.50	42.24	0	1	0
5237093 191119	1949	38.0	92425.00	42.27	0	1	0
5237193 191119	1949	38.1	93200.00	42.21	0	1	0
5237303 191119	1949	38.2	91300.00	42.26	0	1	0
5237403 191119	1949	38.3	91925.00	42.19	0	1	0
5237503 191119	1949	38.4	92700.00	42.16	0	1	0
5237603 191119	1949	38.5	92562.50	42.18	0	1	0
5237703 191119	1949	38.6	92975.00	42.18	0	1	0
5237803 191119	1949	38.7	91712.50	42.16	0	1	0
5237903 191119	1949	38.8	90600.00	42.19	0	1	0
5238003 191119	1949	38.9	91825.00	42.07	0	1	0
5238102 191119	1949	39.0	91875.00	42.03	0	1	0
5238202 191119	1949	39.1	94300.00	42.00	0	1	0
5238312 191119	1949	39.2	94150.00	42.05	0	1	0
5238412 191119	1949	39.3	93137.50	42.18	0	1	0
5238512 191119	1949	39.4	93425.00	42.23	0	1	0
5238612 191119	1949	39.5	94075.00	42.27	0	1	0
5238712 191119	1949	39.6	92062.50	42.33	0	1	0
5238812 191119	1949	39.7	92825.00	42.29	0	1	0
5238912 191119	1949	39.8	92600.00	42.34	0	1	0
5239012 191119	1949	39.9	91800.00	42.43	0	1	0
5239112 191119	1949	40.0	92062.50	42.43	0	1	0
5239212 191119	1949	40.1	94487.50	42.44	0	1	0
5239322 191119	1949	40.2	92962.50	42.45	0	1	0
5239412 191119	1949	40.3	92800.00	42.39	0	1	0
5239522 191119	1949	40.4	93662.50	42.38	0	1	0
5239622 191119	1949	40.5	92137.50	42.39	0	1	0
5239722 191119	1949	40.6	90925.00	42.30	0	1	0
5239822 191119	1949	40.7	93062.50	42.25	0	1	0
5239912 191119	1949	40.8	90962.50	42.26	0	1	0
5240022 191119	1949	40.9	91000.00	42.19	0	1	0
5240122 191119	1949	41.0	91550.00	42.15	0	1	0
5240212 191119	1949	41.1	91975.00	42.13	0	1	0
5240322 191119	1949	41.2	92975.00	42.02	0	1	0
5240421 191119	1949	41.3	90725.00	42.02	0	1	0
5240521 191119	1949	41.4	93862.50	41.92	0	1	0
5240621 191119	1949	41.5	94700.00	41.93	0	1	0
5240721 191119	1949	41.6	92750.00	42.05	0	1	0
5240821 191119	1949	41.7	94100.00	42.13	0	1	0
5240921 191119	1949	41.8	94250.00	42.18	0	1	0
5241021 191119	1949	41.9	92437.50	42.32	0	1	0
5241121 191119	1949	42.0	93637.50	42.39	0	1	0
5241221 191119	1949	42.1	93312.50	42.48	0	1	0
5241331 191119	1949	42.2	93800.00	42.54	0	1	0
5241431 191119	1949	42.3	93050.00	42.58	0	1	0
5241531 191119	1949	42.4	92400.00	42.69	0	1	0
5241631 191119	1949	42.5	93962.50	42.62	0	1	0
5241731 191119	1949	42.6	90925.00	42.59	0	1	0
5241831 191119	1949	42.7	92775.00	42.50	0	1	0
5241931 191119	1949	42.8	92800.00	42.44	0	1	0
5242031 191119	1949	42.9	91825.00	42.38	0	1	0
5242131 191119	1949	43.0	92325.00	42.35	0	1	0
5242231 191119	1949	43.1	93462.50	42.29	0	1	0
5242341 191119	1949	43.2	93137.50	42.30	0	1	0
5242440 191119	1949	43.3	89300.00	42.27	0	1	0
5242541 191119	1949	43.4	93625.00	42.10	0	1	0
5242640 191119	1949	43.5	93000.00	42.16	0	1	0
5242740 191119	1949	43.6	92950.00	42.11	0	1	0
5242840 191119	1949	43.7	92200.00	42.20	0	1	0
5242940 191119	1949	43.8	91350.00	42.18	0	1	0
5243040 191119	1949	43.9	90512.50	42.11	0	1	0
5243140 191119	1949	44.0	93012.50	42.05	0	1	0
5243240 191119	1949	44.1	92887.50	42.08	0	1	0
5243350 191119	1949	44.2	93375.00	42.06	0	1	0
5243440 191119	1949	44.3	94200.00	42.07	0	1	0
5243550 191119	1949	44.4	92650.00	42.29	0	1	0
5243640 191119	1949	44.5	91037.50	42.25	0	1	0
5243740 191119	1949	44.6	90262.50	42.16	0	1	0
5243850 191119	1949	44.7	91787.50	42.04	0	1	0
5243940 191119	1949	44.8	94487.50	42.02	0	1	0
5244050 191119	1949	44.9	94475.00	42.16	0	1	0
5244140 191119	1949	45.0	92937.50	42.34	0	1	0
5244240 191119	1949	45.1	94537.50	42.33	0	1	0
5244349 191119	1949	45.2	92962.50	42.41	0	1	0
5244450 191119	1949	45.3	89687.50	42.39	0	1	0
5244550 191119	1949	45.4	92862.50	42.19	0	1	0
5244649 191119	1949	45.5	95212.50	42.20	0	1	0
5244749 191119	1949	45.6	93162.50	42.38	0	1	0
5244849 191119	1949	45.7	93437.50	42.52	0	1	0
5244949 191119	1949	45.8	92025.00	42.59	0	1	0
5245049 191119	1949	45.9	91437.50	42.48	0	1	0
5245149 191119	1949	46.0	91737.50	42.34	0	1	0
5245249 191119	1949	46.1	93112.50	42.29	0	1	0
5245359 191119	1949	46.2	92100.00	42.22	0	1	0
5245459 191119	1949	46.3	93025.00	42.18	0	1	0
5245559 191119	1949	46.4	93712.50	42.34	0	1	0
5245659 191119	1949	46.5	91750.00	42.37	0	1	0
5245759 191119	1949	46.6	92325.00	42.22	0	1	0
5245859 191119	1949	46.7	90375.00	42.18	0	1	0
5245959 191119	1949	46.8	93312.50	42.04	0	1	0
5246059 191119	1949	46.9	93275.00	42.10	0	1	0
5246159 191119	1949	47.0	92962.50	42.18	0	1	0
5246259 191119	1949	47.1	90800.00	42.24	0	1	0
5246368 191119	1949	47.2	92487.50	42.13	0	1	0
5246468 191119	1949	47.3	93687.50	42.15	0	1	0
5246568 191119	1949	47.4	94275.00	42.18	0	1	0
5246668 191119	1949	47.5	92375.00	42.21	0	1	0
5246768 191119	1949	47.6	95537.50	42.23	0	1	0
5246868 191119	1949	47.7	92125.00	42.38	0	1	0
5246968 191119	1949	47.8	92737.50	42.46	0	1	0
5247068 191119	1949	47.9	92150.00	42.43	0	1	0
5247168 191119	1949	48.0	92225.00	42.38	0	1	0
5247268 191119	1949	48.1	93937.50	42.35	0	1	0
5247378 191119	1949	48.2	95662.50	42.49	0	1	0
5247468 191119	1949	48.3	90875.00	42.63	0	1	0
5247578 191119	1949	48.4	93600.00	42.51	0	1	0
5247668 191119	1949	48.5	93887.50	42.48	0	1	0
5247768 191119	1949	48.6	92000.00	42.54	0	1	0
5247878 191119	1949	48.7	90000.00	42.38	0	1	0
5247968 191119	1949	48.8	91737.50	42.29	0	1	0
5248078 191119	1949	48.9	92650.00	42.24	0	1	0
5248167 191119	1949	49.0	93262.50	42.27	0	1	0
5248268 191119	1949	49.1	92625.00	42.31	0	1	0
5248377 191119	1949	49.2	91937.50	42.25	0	1	0
5248477 191119	1949	49.3	93050.00	42.09	0	1	0
5248577 191119	1949	49.4	92487.50	42.18	0	1	0
5248677 191119	1949	49.5	92125.00	42.13	0	1	0
5248777 191119	1949	49.6	91437.50	42.05	0	1	0
5248877 191119	1949	49.7	94387.50	42.03	0	1	0
5248977 191119	1949	49.8	91387.50	42.23	0	1	0
5249077 191119	1949	49.9	92100.00	42.21	0	1	0
5249177 191119	1949	50.0	92587.50	42.19	0	1	0
5249277 191119	1949	50.1	93150.00	42.16	0	1	0
5249377 191119	1949	50.2	90675.00	42.18	0	1	0
5249487 191119	1949	50.3	92987.50	42.12	0	1	0
5249587 191119	1949	50.4	92512.50	42.12	0	1	0
5249687 191119	1949	50.5	92512.50	42.12	0	1	0
5249787 191119	1949	50.6	93187.50	42.14	0	1	0
5249927 191119	1949	50.8	92050.00	42.22	0	1	0
5249987 191119	1949	50.8	92350.00	42.11	0	1	0
5250086 191119	1949	50.9	89925.00	42.16	0	1	0
5250186 191119	1949	51.0	90575.00	42.06	0	1	0
5250286 191119	1949	51.1	91037.50	41.97	0	1	0
5250386 191119	1949	51.2	93587.50	41.87	0	1	0
5250496 191119	1949	51.3	94475.00	42.00	0	1	0
5250596 191119	1949	51.4	91262.50	42.07	0	1	0
5250696 191119	1949	51.5	92575.00	42.01	0	1	0
5250796 191119	1949	51.6	92337.50	42.02	0	1	0
5250896 191119	1949	51.7	90925.00	41.98	0	1	0
5250996 191119	1949	51.8	94112.50	41.93	0	1	0
5251096 191119	1949	51.9	92487.50	42.01	0	1	0
5251196 191119	1949	52.0	93800.00	42.12	0	1	0
5251296 191119	1949	52.1	94325.00	42.27	0	1	0
5251396 191119	1949	52.2	91825.00	42.41	0	1	0
5251496 191119	1949	52.3	94300.00	42.34	0	1	0
5251596 191119	1949	52.4	92962.50	42.33	0	1	0
5251696 191119	1949	52.5	92512.50	42.40	0	1	0
5251796 191119	1949	52.6	91275.00	42.40	0	1	0
5251896 191119	1949	52.7	92537.50	42.35	0	1	0
5251996 191119	1949	52.8	91612.50	42.43	0	1	0
5252096 191119	1949	52.9	93962.50	42.31	0	1	0
5252196 191119	1949	53.0	93387.50	42.38	0	1	0
5252296 191119	1949	53.1	91937.50	42.36	0	1	0
5252395 191119	1949	53.2	88512.50	42.25	0	1	0
5252505 191119	1949	53.3	92712.50	42.10	0	1	0
5252605 191119	1949	53.4	95400.00	42.03	0	1	0
5252705 191119	1949	53.5	92000.00	42.14	0	1	0
5252805 191119	1949	53.6	93575.00	42.12	0	1	0
5252905 191119	1949	53.7	93012.50	42.22	0	1	0
5253005 191119	1949	53.8	92050.00	42.25	0	1	0
5253105 191119	1949	53.9	92062.50	42.26	0	1	0
5253205 191119	1949	54.0	93112.50	42.18	0	1	0
5253305 191119	1949	54.1	93462.50	42.17	0	1	0
5253405 191119	1949	54.2	92012.50	42.24	0	1	0
5253515 191119	1949	54.3	94475.00	42.39	0	1	0
5253615 191119	1949	54.4	91725.00	42.47	0	1	0
5253715 191119	1949	54.5	92162.50	42.31	0	1	0
5253815 191119	1949	54.6	89775.00	42.31	0	1	0
5253915 191119	1949	54.7	94025.00	42.14	0	1	0
5254015 191119	1949	54.8	92612.50	42.19	0	1	0
5254115 191119	1949	54.9	92912.50	42.21	0	1	0
5254215 191119	1949	55.0	92825.00	42.25	0	1	0
5254315 191119	1949	55.1	92125.00	42.24	0	1	0
5254415 191119	1949	55.2	91387.50	42.18	0	1	0
5254515 191119	1949	55.3	93850.00	42.15	0	1	0
5254625 191119	1949	55.4	92500.00	42.12	0	1	0
5254715 191119	1949	55.5	90625.00	42.16	0	1	0
5254815 191119	1949	55.6	91600.00	42.09	0	1	0
5254925 191119	1949	55.7	94662.50	42.17	0	1	0
5255015 191119	1949	55.8	92437.50	42.20	0	1	0
5255125 191119	1949	55.9	95337.50	42.19	0	1	0
5255215 191119	1949	56.0	92562.50	42.30	0	1	0
5255315 191119	1949	56.1	91862.50	42.29	0	1	0
5255425 191119	1949	56.2	93837.50	42.28	0	1	0
5255525 191119	1949	56.3	91912.50	42.39	0	1	0
5255625 191119	1949	56.4	92762.50	42.30	0	1	0
5255725 191119	1949	56.5	92637.50	42.31	0	1	0
5255825 191119	1949	56.6	92787.50	42.40	0	1	0
5255924 191119	1949	56.7	94187.50	42.46	0	1	0
5256024 191119	1949	56.8	91075.00	42.43	0	1	0
5256124 191119	1949	56.9	94375.00	42.37	0	1	0
5256224 191119	1949	57.0	92275.00	42.33	0	1	0
5256324 191119	1949	57.1	91325.00	42.32	0	1	0
5256424 191119	1949	57.2	90937.50	42.29	0	1	0
5256535 191119	1949	57.3	92675.00	42.16	0	1	0
5256635 191119	1949	57.4	94662.50	42.20	0	1	0
5256735 191119	1949	57.5	94287.50	42.28	0	1	0
5256834 191119	1949	57.6	90712.50	42.36	0	1	0
5256934 191119	1949	57.7	92050.00	42.26	0	1	0
5257034 191119	1949	57.8	91062.50	42.17	0	1	0
5257135 191119	1949	57.9	94012.50	42.17	0	1	0
5257234 191119	1949	58.0	92037.50	42.15	0	1	0
5257334 191119	1949	58.1	91950.00	42.14	0	1	0
5257434 191119	1949	58.2	90212.50	42.17	0	1	0
5257544 191119	1949	58.3	92112.50	42.13	0	1	0
5257644 191119	1949	58.4	92500.00	42.11	0	1	0
5257744 191119	1949	58.5	93412.50	42.01	0	1	0
5257844 191119	1949	58.6	92525.00	41.97	0	1	0
5257944 191119	1949	58.7	90775.00	42.05	0	1	0
5258044 191119	1949	58.8	93400.00	42.00	0	1	0
5258144 191119	1949	58.9	93812.50	42.10	0	1	0
5258244 191119	1949	59.0	92862.50	42.09	0	1	0
5258344 191119	1949	59.1	94787.50	42.13	0	1	0
5258444 191119	1949	59.2	93137.50	42.26	0	1	0
5258544 191119	1949	59.3	92387.50	42.39	0	1	0
5258644 191119	1949	59.4	93700.00	42.40	0	1	0
5258744 191119	1949	59.5	92962.50	42.46	0	1	0
5258843 191119	1949	59.6	93662.50	42.44	0	1	0
5258944 191119	1949	59.7	91687.50	42.49	0	1	0
5259043 191119	1949	59.8	92162.50	42.53	0	1	0
5259154 191119	1949	59.9	90625.00	42.47	0	1	0
5259244 191119	1950	0.0	93162.50	42.33	0	1	0
5259344 191119	1950	0.1	91262.50	42.34	0	1	0
5259444 191119	1950	0.2	92875.00	42.18	0	1	0
5259554 191119	1950	0.3	92287.50	42.17	0	1	0
5259654 191119	1950	0.4	92787.50	42.17	0	1	0
5259754 191119	1950	0.5	90437.50	42.13	0	1	0
5259854 191119	1950	0.6	92812.50	42.01	0	1	0
5259954 191119	1950	0.7	92925.00	41.97	0	1	0
5300054 191119	1950	0.8	92812.50	42.03	0	1	0
5300154 191119	1950	0.9	93512.50	42.06	0	1	0
5300254 191119	1950	1.0	92112.50	42.19	0	1	0
5300354 191119	1950	1.1	92450.00	42.14	0	1	0
5300454 191119	1950	1.2	93437.50	42.20	0	1	0
5300564 191119	1950	1.3	94675.00	42.22	0	1	0
5300664 191119	1950	1.4	90412.50	42.33	0	1	0
5300764 191119	1950	1.5	92700.00	42.22	0	1	0
5300864 191119	1950	1.6	94062.50	42.32	0	1	0
5300964 191119	1950	1.7	93062.50	42.38	0	1	0
5301064 191119	1950	1.8	93275.00	42.39	0	1	0
5301164 191119	1950	1.9	91212.50	42.41	0	1	0
5301264 191119	1950	2.0	92487.50	42.30	0	1	0
5301364 191119	1950	2.1	93550.00	42.32	0	1	0
5301464 191119	1950	2.2	92375.00	42.37	0	1	0
5301564 191119	1950	2.3	92000.00	42.32	0	1	0
5301674 191119	1950	2.4	92125.00	42.20	0	1	0
5301763 191119	1950	2.5	92900.00	42.28	0	1	0
5301863 191119	1950	2.6	93662.50	42.29	0	1	0
5301973 191119	1950	2.7	92900.00	42.27	0	1	0
5302063 191119	1950	2.8	93062.50	42.26	0	1	0
5302173 191119	1950	2.9	91787.50	42.25	0	1	0
5302263 191119	1950	3.0	92437.50	42.28	0	1	0
5302363 191119	1950	3.1	92550.00	42.28	0	1	0
5302473 191119	1950	3.2	92887.50	42.23	0	1	0
5302573 191119	1950	3.3	93175.00	42.25	0	1	0
5302673 191119	1950	3.4	93237.50	42.31	0	1	0
5302773 191119	1950	3.5	91175.00	42.36	0	1	0
5302873 191119	1950	3.6	94700.00	42.28	0	1	0
5302973 191119	1950	3.7	91962.50	42.33	0	1	0
5303073 191119	1950	3.8	91050.00	42.28	0	1	0
5303173 191119	1950	3.9	92300.00	42.19	0	1	0
5303273 191119	1950	4.0	93187.50	42.22	0	1	0
5303373 191119	1950	4.1	90237.50	42.25	0	1	0
5303473 191119	1950	4.2	90487.50	42.15	0	1	0
5303583 191119	1950	4.3	91925.00	42.04	0	1	0
5303682 191119	1950	4.4	94000.00	41.98	0	1	0
5303782 191119	1950	4.5	93125.00	42.02	0	1	0
5303882 191119	1950	4.6	92737.50	42.10	0	1	0
5303982 191119	1950	4.7	89450.00	42.02	0	1	0
5304082 191119	1950	4.8	94037.50	41.90	0	1	0
5304182 191119	1950	4.9	92600.00	42.04	0	1	0
5304282 191119	1950	5.0	93312.50	42.05	0	1	0
5304382 191119	1950	5.1	92850.00	42.06	0	1	0
5304482 191119	1950	5.2	92500.00	42.17	0	1	0
5304592 191119	1950	5.3	92037.50	42.26	0	1	0
5304692 191119	1950	5.4	91575.00	42.27	0	1	0
5304792 191119	1950	5.5	92425.00	42.16	0	1	0
5304892 191119	1950	5.6	93400.00	42.13	0	1	0
5304992 191119	1950	5.7	91137.50	42.16	0	1	0
5305092 191119	1950	5.8	91062.50	42.23	0	1	0
5305192 191119	1950	5.9	91437.50	42.10	0	1	0
5305292 191119	1950	6.0	91500.00	42.05	0	1	0
5305391 191119	1950	6.1	91612.50	41.97	0	1	0
5305491 191119	1950	6.2	91837.50	41.91	0	1	0
5305591 191119	1950	6.3	93950.00	41.88	0	1	0
5305691 191119	1950	6.4	89750.00	41.97	0	1	0
5305791 191119	1950	6.5	95262.50	41.89	0	1	0
5305891 191119	1950	6.6	93012.50	42.01	0	1	0
5305991 191119	1950	6.7	91687.50	42.00	0	1	0
5306091 191119	1950	6.8	93800.00	42.02	0	1	0
5306191 191119	1950	6.9	92987.50	42.14	0	1	0
5306291 191119	1950	7.0	92512.50	42.21	0	1	0
5306391 191119	1950	7.1	93375.00	42.26	0	1	0
5306491 191119	1950	7.2	94937.50	42.34	0	1	0
5306601 191119	1950	7.3	90450.00	42.48	0	1	0
5306701 191119	1950	7.4	92700.00	42.32	0	1	0
5306801 191119	1950	7.5	95837.50	42.45	0	1	0
5306901 191119	1950	7.6	90137.50	42.48	0	1	0
5307001 191119	1950	7.7	95462.50	42.35	0	1	0
5307101 191119	1950	7.8	91362.50	42.52	0	1	0
5307201 191119	1950	7.9	91050.00	42.41	0	1	0
5307300 191119	1950	8.0	92275.00	42.32	0	1	0
5307400 191119	1950	8.1	91700.00	42.31	0	1	0
5307500 191119	1950	8.2	92037.50	42.24	0	1	0
5307610 191119	1950	8.3	95175.00	42.11	0	1	0
5307710 191119	1950	8.4	92287.50	42.32	0	1	0
5307810 191119	1950	8.5	93550.00	42.30	0	1	0
5307910 191119	1950	8.6	92262.50	42.20	0	1	0
5308010 191119	1950	8.7	93325.00	42.29	0	1	0
5308110 191119	1950	8.8	92987.50	42.20	0	1	0
5308210 191119	1950	8.9	91987.50	42.27	0	1	0
5308310 191119	1950	9.0	90937.50	42.31	0	1	0
5308410 191119	1950	9.1	91000.00	42.25	0	1	0
5308510 191119	1950	9.2	92462.50	42.22	0	1	0
5308620 191119	1950	9.3	93287.50	42.24	0	1	0
5308720 191119	1950	9.4	92212.50	42.15	0	1	0
5308820 191119	1950	9.5	92437.50	42.15	0	1	0
5308920 191119	1950	9.6	92600.00	42.10	0	1	0
5309020 191119	1950	9.7	94100.00	42.12	0	1	0
5309120 191119	1950	9.8	93500.00	42.15	0	1	0
5309219 191119	1950	9.9	92600.00	42.17	0	1	0
5309319 191119	1950	10.0	92425.00	42.20	0	1	0
5309419 191119	1950	10.1	92412.50	42.27	0	1	0
5309518 191119	1950	10.2	92475.00	42.33	0	1	0
5309618 191119	1950	10.3	91737.50	42.33	0	1	0
5309728 191119	1950	10.4	92387.50	42.26	0	1	0
5309818 191119	1950	10.5	92937.50	42.27	0	1	0
5309918 191119	1950	10.6	93350.00	42.29	0	1	0
5310028 191119	1950	10.7	91375.00	42.33	0	1	0
5310118 191119	1950	10.8	92875.00	42.20	0	1	0
5310228 191119	1950	10.9	93837.50	42.18	0	1	0
5310318 191119	1950	11.0	90912.50	42.23	0	1	0
5310418 191119	1950	11.1	92150.00	42.16	0	1	0
5310528 191119	1950	11.2	91100.00	42.15	0	1	0
5310628 191119	1950	11.3	92412.50	42.09	0	1	0
5310728 191119	1950	11.4	91950.00	42.12	0	1	0
5310828 191119	1950	11.5	93712.50	42.10	0	1	0
5310928 191119	1950	11.6	91250.00	42.14	0	1	0
5311028 191119	1950	11.7	94687.50	42.04	0	1	0
5311128 191119	1950	11.8	94350.00	42.19	0	1	0
5311228 191119	1950	11.9	91012.50	42.26	0	1	0
5311328 191119	1950	12.0	90387.50	42.13	0	1	0
5311427 191119	1950	12.1	92962.50	42.11	0	1	0
5311527 191119	1950	12.2	92650.00	42.14	0	1	0
5311637 191119	1950	12.3	92875.00	42.21	0	1	0
5311737 191119	1950	12.4	93950.00	42.23	0	1	0
5311837 191119	1950	12.5	93725.00	42.32	0	1	0
5311937 191119	1950	12.6	91525.00	42.32	0	1	0
5312037 191119	1950	12.7	93575.00	42.34	0	1	0
5312137 191119	1950	12.8	94375.00	42.29	0	1	0
5312237 191119	1950	12.9	92387.50	42.29	0	1	0
5312337 191119	1950	13.0	91675.00	42.35	0	1	0
5312437 191119	1950	13.1	92312.50	42.41	0	1	0
5312537 191119	1950	13.2	93150.00	42.38	0	1	0
5312647 191119	1950	13.3	92175.00	42.40	0	1	0
5312747 191119	1950	13.4	91012.50	42.37	0	1	0
5312847 191119	1950	13.5	90837.50	42.24	0	1	0
5312947 191119	1950	13.6	93687.50	42.11	0	1	0
5313047 191119	1950	13.7	93075.00	42.20	0	1	0
5313147 191119	1950	13.8	92075.00	42.18	0	1	0
5313247 191119	1950	13.9	92462.50	42.08	0	1	0
5313346 191119	1950	14.0	92200.00	42.08	0	1	0
5313447 191119	1950	14.1	92800.00	42.10	0	1	0
5313546 191119	1950	14.2	93575.00	42.13	0	1	0
5313646 191119	1950	14.3	95212.50	42.15	0	1	0
5313746 191119	1950	14.4	94075.00	42.28	0	1	0
5313846 191119	1950	14.5	93362.50	42.42	0	1	0
5313946 191119	1950	14.6	93575.00	42.53	0	1	0
5314056 191119	1950	14.7	92437.50	42.53	0	1	0
5314146 191119	1950	14.8	91687.50	42.50	0	1	0
5314256 191119	1950	14.9	90825.00	42.48	0	1	0
5314346 191119	1950	15.0	92550.00	42.41	0	1	0
5314446 191119	1950	15.1	92637.50	42.42	0	1	0
5314556 191119	1950	15.2	92975.00	42.42	0	1	0
5314656 191119	1950	15.3	91937.50	42.39	0	1	0
5314756 191119	1950	15.4	91787.50	42.24	0	1	0
5314856 191119	1950	15.5	93500.00	42.14	0	1	0
5314956 191119	1950	15.6	90600.00	42.15	0	1	0
5315056 191119	1950	15.7	94512.50	42.01	0	1	0
5315155 191119	1950	15.8	89625.00	42.11	0	1	0
5315256 191119	1950	15.9	91875.00	42.01	0	1	0
5315356 191119	1950	16.0	92150.00	42.06	0	1	0
5315455 191119	1950	16.1	92512.50	42.04	0	1	0
5315555 191119	1950	16.2	93275.00	42.04	0	1	0
5315665 191119	1950	16.3	92175.00	42.05	0	1	0
5315765 191119	1950	16.4	94275.00	42.06	0	1	0
5315865 191119	1950	16.5	94750.00	42.17	0	1	0
5315965 191119	1950	16.6	92925.00	42.23	0	1	0
5316065 191119	1950	16.7	94225.00	42.33	0	1	0
5316165 191119	1950	16.8	92825.00	42.32	0	1	0
5316265 191119	1950	16.9	92237.50	42.46	0	1	0
5316365 191119	1950	17.0	93750.00	42.48	0	1	0
5316465 191119	1950	17.1	92675.00	42.55	0	1	0
5316565 191119	1950	17.2	95762.50	42.56	0	1	0
5316675 191119	1950	17.3	93087.50	42.67	0	1	0
5316775 191119	1950	17.4	92137.50	42.71	0	1	0
5316875 191119	1950	17.5	93287.50	42.62	0	1	0
5316975 191119	1950	17.6	90725.00	42.55	0	1	0
5317075 191119	1950	17.7	91725.00	42.45	0	1	0
5317174 191119	1950	17.8	89537.50	42.34	0	1	0
5317275 191119	1950	17.9	93287.50	42.19	0	1	0
5317374 191119	1950	18.0	94512.50	42.24	0	1	0
5317474 191119	1950	18.1	93200.00	42.27	0	1	0
5317574 191119	1950	18.2	93325.00	42.30	0	1	0
5317674 191119	1950	18.3	93362.50	42.19	0	1	0
5317774 191119	1950	18.4	92500.00	42.20	0	1	0
5317874 191119	1950	18.5	95225.00	42.22	0	1	0
5317974 191119	1950	18.6	93150.00	42.30	0	1	0
5318074 191119	1950	18.7	92187.50	42.41	0	1	0
5318174 191119	1950	18.8	93975.00	42.43	0	1	0
5318274 191119	1950	18.9	91337.50	42.63	0	1	0
5318374 191119	1950	19.0	90912.50	42.54	0	1	0
5318474 191119	1950	19.1	94287.50	42.38	0	1	0
5318574 191119	1950	19.2	93575.00	42.43	0	1	0
5318684 191119	1950	19.3	94112.50	42.44	0	1	0
5318784 191119	1950	19.4	92800.00	42.48	0	1	0
5318884 191119	1950	19.5	93237.50	42.49	0	1	0
5318984 191119	1950	19.6	94125.00	42.40	0	1	0
5319084 191119	1950	19.7	93550.00	42.44	0	1	0
5319184 191119	1950	19.8	90737.50	42.51	0	1	0
5319284 191119	1950	19.9	92675.00	42.36	0	1	0
5319384 191119	1950	20.0	92712.50	42.42	0	1	0
5319483 191119	1950	20.1	92412.50	42.50	0	1	0
5319584 191119	1950	20.2	94762.50	42.42	0	1	0
5319693 191119	1950	20.3	93175.00	42.47	0	1	0
5319793 191119	1950	20.4	88900.00	42.43	0	1	0
5319893 191119	1950	20.5	93750.00	42.25	0	1	0
5319993 191119	1950	20.6	94312.50	42.28	0	1	0
5320093 191119	1950	20.7	93237.50	42.28	0	1	0
5320193 191119	1950	20.8	90287.50	42.27	0	1	0
5320293 191119	1950	20.9	92212.50	42.25	0	1	0
5320393 191119	1950	21.0	92150.00	42.23	0	1	0
5320493 191119	1950	21.1	92375.00	42.20	0	1	0
5320593 191119	1950	21.2	92312.50	42.20	0	1	0
5320693 191119	1950	21.3	92537.50	42.09	0	1	0
5320803 191119	1950	21.4	94687.50	42.06	0	1	0
5320893 191119	1950	21.5	92812.50	42.32	0	1	0
5320993 191119	1950	21.6	94812.50	42.28	0	1	0
5321103 191119	1950	21.7	92337.50	42.30	0	1	0
5321193 191119	1950	21.8	94500.00	42.26	0	1	0
5321303 191119	1950	21.9	91512.50	42.45	0	1	0
5321402 191119	1950	22.0	91537.50	42.42	0	1	0
5321502 191119	1950	22.1	93750.00	42.39	0	1	0
5321602 191119	1950	22.2	93712.50	42.46	0	1	0
5321702 191119	1950	22.3	94387.50	42.52	0	1	0
5321802 191119	1950	22.4	93512.50	42.60	0	1	0
5321902 191119	1950	22.5	93362.50	42.55	0	1	0
5322002 191119	1950	22.6	92600.00	42.57	0	1	0
5322102 191119	1950	22.7	93150.00	42.47	0	1	0
5322202 191119	1950	22.8	94050.00	42.51	0	1	0
5322302 191119	1950	22.9	93212.50	42.49	0	1	0
5322402 191119	1950	23.0	92100.00	42.57	0	1	0
5322502 191119	1950	23.1	93287.50	42.59	0	1	0
5322602 191119	1950	23.2	92262.50	42.57	0	1	0
5322712 191119	1950	23.3	90887.50	42.51	0	1	0
5322812 191119	1950	23.4	94462.50	42.35	0	1	0
5322912 191119	1950	23.5	93350.00	42.39	0	1	0
5323012 191119	1950	23.6	94662.50	42.39	0	1	0
5323112 191119	1950	23.7	91025.00	42.48	0	1	0
5323211 191119	1950	23.8	93012.50	42.39	0	1	0
5323311 191119	1950	23.9	93750.00	42.34	0	1	0
5323411 191119	1950	24.0	95137.50	42.37	0	1	0
5323511 191119	1950	24.1	94025.00	42.50	0	1	0
5323611 191119	1950	24.2	93937.50	42.54	0	1	0
5323721 191119	1950	24.3	92487.50	42.61	0	1	0
5323821 191119	1950	24.4	90525.00	42.68	0	1	0
5323921 191119	1950	24.5	93862.50	42.51	0	1	0
5324021 191119	1950	24.6	92500.00	42.53	0	1	0
5324121 191119	1950	24.7	90275.00	42.43	0	1	0
5324221 191119	1950	24.8	92825.00	42.40	0	1	0
5324321 191119	1950	24.9	94600.00	42.39	0	1	0
5324421 191119	1950	25.0	92825.00	42.43	0	1	0
5324521 191119	1950	25.1	91950.00	42.32	0	1	0
5324621 191119	1950	25.2	91812.50	42.23	0	1	0
5324721 191119	1950	25.3	91362.50	42.13	0	1	0
5324831 191119	1950	25.4	94137.50	42.08	0	1	0
5324921 191119	1950	25.5	91950.00	42.25	0	1	0
5325021 191119	1950	25.6	90812.50	42.16	0	1	0
5325131 191119	1950	25.7	91587.50	42.08	0	1	0
5325221 191119	1950	25.8	90325.00	42.14	0	1	0
5325331 191119	1950	25.9	93175.00	42.03	0	1	0
5325421 191119	1950	26.0	91300.00	41.97	0	1	0
5325521 191119	1950	26.1	93662.50	41.90	0	1	0
5325631 191119	1950	26.2	92262.50	41.98	0	1	0
5325731 191119	1950	26.3	94100.00	42.00	0	1	0
5325830 191119	1950	26.4	92837.50	42.12	0	1	0
5325930 191119	1950	26.5	93600.00	42.06	0	1	0
5326030 191119	1950	26.6	92225.00	42.13	0	1	0
5326130 191119	1950	26.7	92600.00	42.20	0	1	0
5326230 191119	1950	26.8	92587.50	42.24	0	1	0
5326330 191119	1950	26.9	93975.00	42.35	0	1	0
5326430 191119	1950	27.0	92350.00	42.38	0	1	0
5326530 191119	1950	27.1	91862.50	42.43	0	1	0
5326630 191119	1950	27.2	92387.50	42.35	0	1	0
5326740 191119	1950	27.3	92850.00	42.35	0	1	0
5326840 191119	1950	27.4	92937.50	42.30	0	1	0
5326940 191119	1950	27.5	92862.50	42.30	0	1	0
5327040 191119	1950	27.6	93687.50	42.27	0	1	0
5327140 191119	1950	27.7	91750.00	42.33	0	1	0
5327240 191119	1950	27.8	92600.00	42.30	0	1	0
5327340 191119	1950	27.9	91275.00	42.30	0	1	0
5327440 191119	1950	28.0	91637.50	42.18	0	1	0
5327540 191119	1950	28.1	93487.50	42.14	0	1	0
5327640 191119	1950	28.2	93537.50	42.22	0	1	0
5327750 191119	1950	28.3	93800.00	42.27	0	1	0
5327850 191119	1950	28.4	90762.50	42.31	0	1	0
5327950 191119	1950	28.5	91487.50	42.21	0	1	0
5328049 191119	1950	28.6	94400.00	42.15	0	1	0
5328150 191119	1950	28.7	94612.50	42.18	0	1	0
5328250 191119	1950	28.8	90575.00	42.31	0	1	0
5328350 191119	1950	28.9	92825.00	42.22	0	1	0
5328450 191119	1950	29.0	93087.50	42.29	0	1	0
5328550 191119	1950	29.1	91300.00	42.36	0	1	0
5328650 191119	1950	29.2	92475.00	42.26	0	1	0
5328750 191119	1950	29.3	91350.00	42.21	0	1	0
5328850 191119	1950	29.4	92075.00	42.10	0	1	0
5328949 191119	1950	29.5	95337.50	42.16	0	1	0
5329050 191119	1950	29.6	93750.00	42.33	0	1	0
5329149 191119	1950	29.7	92775.00	42.30	0	1	0
5329249 191119	1950	29.8	92125.00	42.22	0	1	0
5329349 191119	1950	29.9	94725.00	42.29	0	1	0
5329449 191119	1950	30.0	91775.00	42.37	0	1	0
5329549 191119	1950	30.1	94887.50	42.32	0	1	0
5329649 191119	1950	30.2	94600.00	42.48	0	1	0
5329759 191119	1950	30.3	92637.50	42.57	0	1	0
5329859 191119	1950	30.4	91587.50	42.63	0	1	0
5329959 191119	1950	30.5	93800.00	42.61	0	1	0
5330059 191119	1950	30.6	93437.50	42.54	0	1	0
5330159 191119	1950	30.7	93425.00	42.53	0	1	0
5330259 191119	1950	30.8	92137.50	42.56	0	1	0
5330359 191119	1950	30.9	92337.50	42.56	0	1	0
5330459 191119	1950	31.0	92850.00	42.45	0	1	0
5330559 191119	1950	31.1	92850.00	42.50	0	1	0
5330658 191119	1950	31.2	95550.00	42.40	0	1	0
5330769 191119	1950	31.3	92662.50	42.45	0	1	0
5330868 191119	1950	31.4	93387.50	42.45	0	1	0
5330968 191119	1950	31.5	92325.00	42.53	0	1	0
5331068 191119	1950	31.6	94337.50	42.46	0	1	0
5331168 191119	1950	31.7	92037.50	42.50	0	1	0
5331268 191119	1950	31.8	94025.00	42.44	0	1	0
5331368 191119	1950	31.9	91037.50	42.53	0	1	0
5331468 191119	1950	32.0	89900.00	42.47	0	1	0
5331568 191119	1950	32.1	93175.00	42.34	0	1	0
5331668 191119	1950	32.2	91962.50	42.35	0	1	0
5331778 191119	1950	32.3	92375.00	42.19	0	1	0
5331878 191119	1950	32.4	94112.50	42.18	0	1	0
5331978 191119	1950	32.5	93137.50	42.21	0	1	0
5332068 191119	1950	32.6	92762.50	42.24	0	1	0
5332178 191119	1950	32.7	94062.50	42.17	0	1	0
5332278 191119	1950	32.8	90850.00	42.26	0	1	0
5332378 191119	1950	32.9	90975.00	42.12	0	1	0
5332478 191119	1950	33.0	91487.50	42.12	0	1	0
5332578 191119	1950	33.1	95000.00	42.19	0	1	0
5332677 191119	1950	33.2	91575.00	42.27	0	1	0
5332778 191119	1950	33.3	89325.00	42.26	0	1	0
5332877 191119	1950	33.4	91537.50	42.12	0	1	0
5332977 191119	1950	33.5	91500.00	42.00	0	1	0
5333077 191119	1950	33.6	94387.50	41.93	0	1	0
5333177 191119	1950	33.7	91875.00	42.00	0	1	0
5333277 191119	1950	33.8	92075.00	41.90	0	1	0
5333377 191119	1950	33.9	92587.50	41.96	0	1	0
5333477 191119	1950	34.0	92325.00	42.03	0	1	0
5333577 191119	1950	34.1	93100.00	42.07	0	1	0
5333677 191119	1950	34.2	93937.50	41.98	0	1	0
5333787 191119	1950	34.3	92325.00	42.09	0	1	0
5333887 191119	1950	34.4	91000.00	42.22	0	1	0
5333987 191119	1950	34.5	91287.50	42.20	0	1	0
5334087 191119	1950	34.6	93500.00	42.19	0	1	0
5334187 191119	1950	34.7	92875.00	42.15	0	1	0
5334287 191119	1950	34.8	93187.50	42.20	0	1	0
5334387 191119	1950	34.9	93762.50	42.25	0	1	0
5334487 191119	1950	35.0	92387.50	42.30	0	1	0
5334587 191119	1950	35.1	92412.50	42.30	0	1	0
5334686 191119	1950	35.2	93400.00	42.27	0	1	0
5334796 191119	1950	35.3	89700.00	42.25	0	1	0
5334896 191119	1950	35.4	92950.00	42.13	0	1	0
5334996 191119	1950	35.5	92375.00	42.22	0	1	0
5335096 191119	1950	35.6	92262.50	42.26	0	1	0
5335196 191119	1950	35.7	91162.50	42.21	0	1	0
5335296 191119	1950	35.8	92550.00	42.13	0	1	0
5335396 191119	1950	35.9	93400.00	42.10	0	1	0
5335496 191119	1950	36.0	92212.50	42.09	0	1	0
5335596 191119	1950	36.1	93900.00	42.08	0	1	0
5335696 191119	1950	36.2	92225.00	42.15	0	1	0
5335796 191119	1950	36.3	92862.50	42.09	0	1	0
5335906 191119	1950	36.4	93950.00	42.24	0	1	0
5335996 191119	1950	36.5	92887.50	42.28	0	1	0
5336096 191119	1950	36.6	92387.50	42.30	0	1	0
5336206 191119	1950	36.7	91737.50	42.31	0	1	0
5336295 191119	1950	36.8	91825.00	42.34	0	1	0
5336405 191119	1950	36.9	93712.50	42.30	0	1	0
5336505 191119	1950	37.0	92675.00	42.32	0	1	0
5336595 191119	1950	37.1	92475.00	42.34	0	1	0
5336705 191119	1950	37.2	92412.50	42.27	0	1	0
5336805 191119	1950	37.3	94437.50	42.28	0	1	0
5336905 191119	1950	37.4	93812.50	42.35	0	1	0
5337005 191119	1950	37.5	92662.50	42.35	0	1	0
5337105 191119	1950	37.6	90862.50	42.34	0	1	0
5337205 191119	1950	37.7	94125.00	42.27	0	1	0
5337305 191119	1950	37.8	93300.00	42.37	0	1	0
5337405 191119	1950	37.9	90200.00	42.44	0	1	0
5337505 191119	1950	38.0	93462.50	42.28	0	1	0
5337605 191119	1950	38.1	93112.50	42.32	0	1	0
5337705 191119	1950	38.2	90200.00	42.35	0	1	0
5337815 191119	1950	38.3	91975.00	42.25	0	1	0
5337915 191119	1950	38.4	92512.50	42.14	0	1	0
5338015 191119	1950	38.5	92675.00	42.08	0	1	0
5338115 191119	1950	38.6	92037.50	42.08	0	1	0
5338214 191119	1950	38.7	93262.50	42.13	0	1	0
5338315 191119	1950	38.8	91450.00	42.09	0	1	0
5338415 191119	1950	38.9	93612.50	42.01	0	1	0
5338515 191119	1950	39.0	92375.00	42.16	0	1	0
5338614 191119	1950	39.1	91287.50	42.11	0	1	0
5338714 191119	1950	39.2	92612.50	42.03	0	1	0
5338814 191119	1950	39.3	91650.00	42.14	0	1	0
5338924 191119	1950	39.4	92250.00	42.13	0	1	0
5339024 191119	1950	39.5	92850.00	42.11	0	1	0
5339124 191119	1950	39.6	91637.50	42.12	0	1	0
5339224 191119	1950	39.7	92750.00	42.10	0	1	0
5339324 191119	1950	39.8	93100.00	42.08	0	1	0
5339424 191119	1950	39.9	92412.50	42.16	0	1	0
5339524 191119	1950	40.0	92000.00	42.10	0	1	0
5339624 191119	1950	40.1	93400.00	42.08	0	1	0
5339724 191119	1950	40.2	93500.00	42.18	0	1	0
5339824 191119	1950	40.3	93087.50	42.22	0	1	0
5339934 191119	1950	40.4	92975.00	42.28	0	1	0
5340024 191119	1950	40.5	91975.00	42.32	0	1	0
5340124 191119	1950	40.6	92475.00	42.28	0	1	0
5340234 191119	1950	40.7	92087.50	42.32	0	1	0
5340324 191119	1950	40.8	92250.00	42.29	0	1	0
5340434 191119	1950	40.9	93412.50	42.25	0	1	0
5340523 191119	1950	41.0	91712.50	42.29	0	1	0
5340623 191119	1950	41.1	93750.00	42.28	0	1	0
5340733 191119	1950	41.2	92437.50	42.30	0	1	0
5340823 191119	1950	41.3	93712.50	42.25	0	1	0
5340933 191119	1950	41.4	93975.00	42.28	0	1	0
5341033 191119	1950	41.5	92025.00	42.32	0	1	0
5341133 191119	1950	41.6	93237.50	42.32	0	1	0
5341233 191119	1950	41.7	90400.00	42.36	0	1	0
5341333 191119	1950	41.8	92000.00	42.28	0	1	0
5341433 191119	1950	41.9	92387.50	42.27	0	1	0
5341533 191119	1950	42.0	93750.00	42.22	0	1	0
5341633 191119	1950	42.1	93025.00	42.32	0	1	0
5341733 191119	1950	42.2	91675.00	42.28	0	1	0
5341833 191119	1950	42.3	91287.50	42.25	0	1	0
5341943 191119	1950	42.4	96825.00	42.14	0	1	0
5342043 191119	1950	42.5	91025.00	42.27	0	1	0
5342143 191119	1950	42.6	91200.00	42.22	0	1	0
5342243 191119	1950	42.7	92300.00	42.13	0	1	0
5342343 191119	1950	42.8	94150.00	42.22	0	1	0
5342443 191119	1950	42.9	94187.50	42.31	0	1	0
5342543 191119	1950	43.0	93175.00	42.39	0	1	0
5342642 191119	1950	43.1	94587.50	42.37	0	1	0
5342742 191119	1950	43.2	91700.00	42.44	0	1	0
5342842 191119	1950	43.3	91412.50	42.44	0	1	0
5342952 191119	1950	43.4	92800.00	42.45	0	1	0
5343052 191119	1950	43.5	94162.50	42.26	0	1	0
5343152 191119	1950	43.6	92487.50	42.41	0	1	0
5343252 191119	1950	43.7	92325.00	42.46	0	1	0
5343352 191119	1950	43.8	93125.00	42.46	0	1	0
5343452 191119	1950	43.9	93662.50	42.42	0	1	0
5343552 191119	1950	44.0	91887.50	42.39	0	1	0
5343652 191119	1950	44.1	92125.00	42.34	0	1	0
5343752 191119	1950	44.2	92275.00	42.23	0	1	0
5343852 191119	1950	44.3	92050.00	42.25	0	1	0
5343952 191119	1950	44.4	91112.50	42.28	0	1	0
5344052 191119	1950	44.5	92462.50	42.20	0	1	0
5344152 191119	1950	44.6	91875.00	42.13	0	1	0
5344262 191119	1950	44.7	93612.50	42.10	0	1	0
5344352 191119	1950	44.8	90712.50	42.16	0	1	0
5344462 191119	1950	44.9	92737.50	42.05	0	1	0
5344552 191119	1950	45.0	91037.50	42.01	0	1	0
5344652 191119	1950	45.1	92312.50	41.97	0	1	0
5344761 191119	1950	45.2	94075.00	41.98	0	1	0
5344851 191119	1950	45.3	93112.50	42.06	0	1	0
5344961 191119	1950	45.4	90737.50	42.11	0	1	0
5345061 191119	1950	45.5	95325.00	42.09	0	1	0
5345161 191119	1950	45.6	92812.50	42.22	0	1	0
5345261 191119	1950	45.7	91962.50	42.26	0	1	0
5345361 191119	1950	45.8	94025.00	42.19	0	1	0
5345461 191119	1950	45.9	93550.00	42.34	0	1	0
5345561 191119	1950	46.0	91525.00	42.37	0	1	0
5345661 191119	1950	46.1	92525.00	42.39	0	1	0
5345761 191119	1950	46.2	93775.00	42.40	0	1	0
5345861 191119	1950	46.3	93337.50	42.39	0	1	0
5345971 191119	1950	46.4	94987.50	42.40	0	1	0
5346071 191119	1950	46.5	92025.00	42.59	0	1	0
5346171 191119	1950	46.6	90812.50	42.44	0	1	0
5346271 191119	1950	46.7	95175.00	42.35	0	1	0
5346370 191119	1950	46.8	92112.50	42.50	0	1	0
5346471 191119	1950	46.9	92175.00	42.41	0	1	0
5346571 191119	1950	47.0	91962.50	42.35	0	1	0
5346670 191119	1950	47.1	91337.50	42.37	0	1	0
5346770 191119	1950	47.2	94262.50	42.32	0	1	0
5346870 191119	1950	47.3	89100.00	42.34	0	1	0
5346980 191119	1950	47.4	92162.50	42.15	0	1	0
5347080 191119	1950	47.5	94312.50	42.02	0	1	0
5347180 191119	1950	47.6	95000.00	42.12	0	1	0
5347280 191119	1950	47.7	91162.50	42.31	0	1	0
5347380 191119	1950	47.8	91812.50	42.13	0	1	0
5347480 191119	1950	47.9	91675.00	42.12	0	1	0
5347580 191119	1950	48.0	91200.00	42.10	0	1	0
5347680 191119	1950	48.1	93400.00	42.06	0	1	0
5347780 191119	1950	48.2	93312.50	42.15	0	1	0
5347880 191119	1950	48.3	92287.50	42.11	0	1	0
5347980 191119	1950	48.4	92675.00	42.25	0	1	0
5348080 191119	1950	48.5	92475.00	42.28	0	1	0
5348180 191119	1950	48.6	92212.50	42.19	0	1	0
5348280 191119	1950	48.7	96162.50	42.07	0	1	0
5348380 191119	1950	48.8	92750.00	42.29	0	1	0
5348480 191119	1950	48.9	91600.00	42.34	0	1	0
5348580 191119	1950	49.0	90400.00	42.33	0	1	0
5348680 191119	1950	49.1	91412.50	42.30	0	1	0
5348780 191119	1950	49.2	90262.50	42.21	0	1	0
5348879 191119	1950	49.3	94162.50	42.07	0	1	0
5348989 191119	1950	49.4	93150.00	42.16	0	1	0
5349089 191119	1950	49.5	92050.00	42.18	0	1	0
5349189 191119	1950	49.6	93175.00	42.16	0	1	0
5349289 191119	1950	49.7	92312.50	42.20	0	1	0
5349389 191119	1950	49.8	93512.50	42.03	0	1	0
5349489 191119	1950	49.9	92887.50	42.06	0	1	0
5349589 191119	1950	50.0	91612.50	42.12	0	1	0
5349689 191119	1950	50.1	92637.50	42.17	0	1	0
5349789 191119	1950	50.2	94000.00	42.23	0	1	0
5349889 191119	1950	50.3	92725.00	42.40	0	1	0
5349999 191119	1950	50.4	91900.00	42.33	0	1	0
5350099 191119	1950	50.5	92412.50	42.28	0	1	0
5350199 191119	1950	50.6	91675.00	42.29	0	1	0
5350299 191119	1950	50.7	90087.50	42.23	0	1	0
5350399 191119	1950	50.8	94437.50	42.13	0	1	0
5350499 191119	1950	50.9	90600.00	42.17	0	1	0
5350598 191119	1950	51.0	92425.00	42.06	0	1	0
5350698 191119	1950	51.1	91337.50	42.10	0	1	0
5350798 191119	1950	51.2	92537.50	42.04	0	1	0
5350898 191119	1950	51.3	93062.50	41.98	0	1	0
5351008 191119	1950	51.4	93500.00	41.99	0	1	0
5351098 191119	1950	51.5	91675.00	42.06	0	1	0
5351198 191119	1950	51.6	90537.50	42.03	0	1	0
5351308 191119	1950	51.7	92525.00	41.98	0	1	0
5351398 191119	1950	51.8	93525.00	42.09	0	1	0
5351508 191119	1950	51.9	92225.00	42.05	0	1	0
5351608 191119	1950	52.0	89637.50	42.12	0	1	0
5351698 191119	1950	52.1	92150.00	42.00	0	1	0
5351808 191119	1950	52.2	92212.50	42.03	0	1	0
5351908 191119	1950	52.3	92687.50	42.02	0	1	0
5352008 191119	1950	52.4	90375.00	42.00	0	1	0
5352108 191119	1950	52.5	94412.50	41.86	0	1	0
5352208 191119	1950	52.6	92437.50	41.98	0	1	0
5352308 191119	1950	52.7	94512.50	42.07	0	1	0
5352408 191119	1950	52.8	93637.50	42.16	0	1	0
5352507 191119	1950	52.9	92250.00	42.16	0	1	0
5352607 191119	1950	53.0	92600.00	42.16	0	1	0
5352707 191119	1950	53.1	94400.00	42.30	0	1	0
5352807 191119	1950	53.2	93225.00	42.40	0	1	0
5352907 191119	1950	53.3	91550.00	42.44	0	1	0
5353017 191119	1950	53.4	91737.50	42.39	0	1	0
5353117 191119	1950	53.5	93975.00	42.45	0	1	0
5353217 191119	1950	53.6	91387.50	42.43	0	1	0
5353317 191119	1950	53.7	93100.00	42.39	0	1	0
5353417 191119	1950	53.8	92050.00	42.32	0	1	0
5353517 191119	1950	53.9	93537.50	42.25	0	1	0
5353617 191119	1950	54.0	93012.50	42.31	0	1	0
5353717 191119	1950	54.1	94112.50	42.33	0	1	0
5353817 191119	1950	54.2	92225.00	42.32	0	1	0
5353917 191119	1950	54.3	93662.50	42.27	0	1	0
5354027 191119	1950	54.4	94712.50	42.37	0	1	0
5354127 191119	1950	54.5	92737.50	42.50	0	1	0
5354227 191119	1950	54.6	92387.50	42.44	0	1	0
5354327 191119	1950	54.7	91287.50	42.49	0	1	0
5354426 191119	1950	54.8	91037.50	42.41	0	1	0
5354526 191119	1950	54.9	92662.50	42.36	0	1	0
5354626 191119	1950	55.0	90675.00	42.32	0	1	0
5354726 191119	1950	55.1	93375.00	42.22	0	1	0
5354826 191119	1950	55.2	91037.50	42.18	0	1	0
5354926 191119	1950	55.3	95487.50	42.13	0	1	0
5355036 191119	1950	55.4	91100.00	42.21	0	1	0
5355126 191119	1950	55.5	92950.00	42.05	0	1	0
5355226 191119	1950	55.6	88987.50	42.06	0	1	0
5355336 191119	1950	55.7	92575.00	41.91	0	1	0
5355426 191119	1950	55.8	93100.00	41.96	0	1	0
5355536 191119	1950	55.9	92600.00	42.06	0	1	0
5355626 191119	1950	56.0	92812.50	42.05	0	1	0
5355726 191119	1950	56.1	93287.50	42.15	0	1	0
5355836 191119	1950	56.2	94137.50	42.15	0	1	0
5355926 191119	1950	56.3	95350.00	42.29	0	1	0
5356036 191119	1950	56.4	92075.00	42.28	0	1	0
5356136 191119	1950	56.5	94200.00	42.32	0	1	0
5356236 191119	1950	56.6	93462.50	42.38	0	1	0
5356336 191119	1950	56.7	92662.50	42.58	0	1	0
5356436 191119	1950	56.8	91550.00	42.59	0	1	0
5356535 191119	1950	56.9	93012.50	42.52	0	1	0
5356635 191119	1950	57.0	93225.00	42.53	0	1	0
5356735 191119	1950	57.1	95087.50	42.55	0	1	0
5356835 191119	1950	57.2	91912.50	42.63	0	1	0
5356935 191119	1950	57.3	92700.00	42.53	0	1	0
5357045 191119	1950	57.4	91350.00	42.41	0	1	0
5357145 191119	1950	57.5	92700.00	42.38	0	1	0
5357245 191119	1950	57.6	92087.50	42.31	0	1	0
5357345 191119	1950	57.7	94362.50	42.25	0	1	0
5357445 191119	1950	57.8	92525.00	42.33	0	1	0
5357545 191119	1950	57.9	94800.00	42.37	0	1	0
5357645 191119	1950	58.0	92687.50	42.45	0	1	0
5357745 191119	1950	58.1	96400.00	42.43	0	1	0
5357845 191119	1950	58.2	93912.50	42.49	0	1	0
5357945 191119	1950	58.3	91825.00	42.58	0	1	0
5358055 191119	1950	58.4	92850.00	42.54	0	1	0
5358155 191119	1950	58.5	92850.00	42.61	0	1	0
5358255 191119	1950	58.6	93375.00	42.61	0	1	0
5358355 191119	1950	58.7	93212.50	42.67	0	1	0
5358455 191119	1950	58.8	92525.00	42.62	0	1	0
5358554 191119	1950	58.9	91925.00	42.62	0	1	0
5358655 191119	1950	59.0	92762.50	42.49	0	1	0
5358754 191119	1950	59.1	91212.50	42.49	0	1	0
5358854 191119	1950	59.2	94450.00	42.26	0	1	0
5358954 191119	1950	59.3	90687.50	42.28	0	1	0
5359064 191119	1950	59.4	90837.50	42.23	0	1	0
5359154 191119	1950	59.5	94825.00	42.14	0	1	0
5359254 191119	1950	59.6	89975.00	42.23	0	1	0
5359354 191119	1950	59.7	90625.00	42.08	0	1	0
5359454 191119	1950	59.8	92700.00	41.96	0	1	0
5359564 191119	1950	59.9	90737.50	41.97	0	1	0
5359655 191119	1951	0.0	90075.00	41.92	0	1	0
5359755 191119	1951	0.1	91512.50	41.80	0	1	0
5359855 191119	1951	0.2	93375.00	41.81	0	1	0
5359955 191119	1951	0.3	90525.00	41.76	0	1	0
5400065 191119	1951	0.4	92650.00	41.75	0	1	0
5400165 191119	1951	0.5	94162.50	41.83	0	1	0
5400265 191119	1951	0.6	90825.00	41.81	0	1	0
5400364 191119	1951	0.7	93475.00	41.84	0	1	0
5400464 191119	1951	0.8	91812.50	41.97	0	1	0
5400564 191119	1951	0.9	93800.00	41.93	0	1	0
5400664 191119	1951	1.0	93900.00	42.07	0	1	0
5400764 191119	1951	1.1	93550.00	42.24	0	1	0
5400864 191119	1951	1.2	92000.00	42.33	0	1	0
5400964 191119	1951	1.3	97587.50	42.27	0	1	0
5401074 191119	1951	1.4	91262.50	42.59	0	1	0
5401174 191119	1951	1.5	91625.00	42.53	0	1	0
5401274 191119	1951	1.6	94025.00	42.41	0	1	0
5401374 191119	1951	1.7	93362.50	42.56	0	1	0
5401474 191119	1951	1.8	92000.00	42.55	0	1	0
5401574 191119	1951	1.9	92125.00	42.56	0	1	0
5401674 191119	1951	2.0	93250.00	42.48	0	1	0
5401774 191119	1951	2.1	90612.50	42.46	0	1	0
5401874 191119	1951	2.2	91775.00	42.32	0	1	0
5401974 191119	1951	2.3	93825.00	42.31	0	1	0
5402084 191119	1951	2.4	92962.50	42.14	0	1	0
5402183 191119	1951	2.5	91637.50	42.22	0	1	0
5402274 191119	1951	2.6	92662.50	42.22	0	1	0
5402383 191119	1951	2.7	93162.50	42.16	0	1	0
5402473 191119	1951	2.8	90387.50	42.15	0	1	0
5402583 191119	1951	2.9	93400.00	42.08	0	1	0
5402683 191119	1951	3.0	91262.50	42.14	0	1	0
5402773 191119	1951	3.1	92412.50	42.05	0	1	0
5402883 191119	1951	3.2	92250.00	42.13	0	1	0
5402983 191119	1951	3.3	94037.50	42.15	0	1	0
5403083 191119	1951	3.4	92950.00	42.16	0	1	0
5403183 191119	1951	3.5	92550.00	42.16	0	1	0
5403283 191119	1951	3.6	93700.00	42.20	0	1	0
5403383 191119	1951	3.7	94125.00	42.25	0	1	0
5403483 191119	1951	3.8	93712.50	42.29	0	1	0
5403583 191119	1951	3.9	92300.00	42.44	0	1	0
5403683 191119	1951	4.0	91525.00	42.39	0	1	0
5403783 191119	1951	4.1	92962.50	42.40	0	1	0
5403883 191119	1951	4.2	93950.00	42.43	0	1	0
5403983 191119	1951	4.3	92850.00	42.50	0	1	0
5404093 191119	1951	4.4	92600.00	42.45	0	1	0
5404193 191119	1951	4.5	89225.00	42.43	0	1	0
5404293 191119	1951	4.6	91950.00	42.28	0	1	0
5404392 191119	1951	4.7	91937.50	42.20	0	1	0
5404492 191119	1951	4.8	93225.00	42.11	0	1	0
5404592 191119	1951	4.9	89875.00	42.08	0	1	0
5404692 191119	1951	5.0	93100.00	41.97	0	1	0
5404792 191119	1951	5.1	93300.00	42.05	0	1	0
5404892 191119	1951	5.2	92587.50	42.06	0	1	0
5404992 191119	1951	5.3	92412.50	42.00	0	1	0
5405102 191119	1951	5.4	93425.00	41.98	0	1	0
5405202 191119	1951	5.5	89637.50	42.02	0	1	0
5405302 191119	1951	5.6	89862.50	42.04	0	1	0
5405402 191119	1951	5.7	92662.50	41.94	0	1	0
5405502 191119	1951	5.8	91687.50	41.97	0	1	0
5405602 191119	1951	5.9	94425.00	41.90	0	1	0
5405702 191119	1951	6.0	90625.00	42.11	0	1	0
5405802 191119	1951	6.1	93312.50	42.00	0	1	0
5405902 191119	1951	6.2	92662.50	42.00	0	1	0
5406002 191119	1951	6.3	91600.00	42.00	0	1	0
5406112 191119	1951	6.4	93175.00	41.97	0	1	0
5406202 191119	1951	6.5	92337.50	41.95	0	1	0
5406301 191119	1951	6.6	95062.50	42.08	0	1	0
5406411 191119	1951	6.7	93137.50	42.31	0	1	0
5406501 191119	1951	6.8	91500.00	42.33	0	1	0
5406611 191119	1951	6.9	92450.00	42.32	0	1	0
5406701 191119	1951	7.0	93337.50	42.23	0	1	0
5406801 191119	1951	7.1	91400.00	42.36	0	1	0
5406911 191119	1951	7.2	92837.50	42.27	0	1	0
5407001 191119	1951	7.3	91700.00	42.28	0	1	0
5407111 191119	1951	7.4	93862.50	42.28	0	1	0
5407211 191119	1951	7.5	93600.00	42.31	0	1	0
5407311 191119	1951	7.6	94925.00	42.37	0	1	0
5407411 191119	1951	7.7	91962.50	42.36	0	1	0
5407511 191119	1951	7.8	91825.00	42.31	0	1	0
5407611 191119	1951	7.9	91800.00	42.33	0	1	0
5407711 191119	1951	8.0	94125.00	42.30	0	1	0
5407811 191119	1951	8.1	91625.00	42.33	0	1	0
5407911 191119	1951	8.2	93862.50	42.34	0	1	0
5408011 191119	1951	8.3	92187.50	42.39	0	1	0
5408121 191119	1951	8.4	92450.00	42.41	0	1	0
5408221 191119	1951	8.5	92450.00	42.35	0	1	0
5408321 191119	1951	8.6	92500.00	42.29	0	1	0
5408421 191119	1951	8.7	90650.00	42.19	0	1	0
5408521 191119	1951	8.8	92450.00	42.13	0	1	0
5408621 191119	1951	8.9	90387.50	42.15	0	1	0
5408721 191119	1951	9.0	89900.00	42.09	0	1	0
5408821 191119	1951	9.1	91775.00	41.90	0	1	0
5408921 191119	1951	9.2	91225.00	41.91	0	1	0
5409021 191119	1951	9.3	91812.50	41.79	0	1	0
5409131 191119	1951	9.4	94587.50	41.77	0	1	0
5409231 191119	1951	9.5	94587.50	41.87	0	1	0
5409331 191119	1951	9.6	92162.50	41.96	0	1	0
5409430 191119	1951	9.7	94162.50	41.95	0	1	0
5409530 191119	1951	9.8	92700.00	42.11	0	1	0
5409630 191119	1951	9.9	90175.00	42.12	0	1	0
5409730 191119	1951	10.0	92937.50	42.11	0	1	0
5409830 191119	1951	10.1	92812.50	42.25	0	1	0
5409929 191119	1951	10.2	90387.50	42.29	0	1	0
5410029 191119	1951	10.3	94562.50	42.25	0	1	0
5410139 191119	1951	10.4	93175.00	42.38	0	1	0
5410229 191119	1951	10.5	93175.00	42.31	0	1	0
5410329 191119	1951	10.6	93462.50	42.25	0	1	0
5410439 191119	1951	10.7	91987.50	42.31	0	1	0
5410529 191119	1951	10.8	92762.50	42.21	0	1	0
5410639 191119	1951	10.9	92425.00	42.21	0	1	0
5410729 191119	1951	11.0	93237.50	42.32	0	1	0
5410829 191119	1951	11.1	92100.00	42.33	0	1	0
5410939 191119	1951	11.2	92212.50	42.30	0	1	0
5411029 191119	1951	11.3	90787.50	42.38	0	1	0
5411139 191119	1951	11.4	91675.00	42.21	0	1	0
5411239 191119	1951	11.5	93825.00	42.14	0	1	0
5411339 191119	1951	11.6	93200.00	42.17	0	1	0
5411439 191119	1951	11.7	91500.00	42.16	0	1	0
5411539 191119	1951	11.8	90962.50	42.14	0	1	0
5411639 191119	1951	11.9	94437.50	42.06	0	1	0
5411739 191119	1951	12.0	93525.00	42.15	0	1	0
5411839 191119	1951	12.1	93637.50	42.16	0	1	0
5411939 191119	1951	12.2	92350.00	42.23	0	1	0
5412039 191119	1951	12.3	92775.00	42.24	0	1	0
5412149 191119	1951	12.4	91675.00	42.32	0	1	0
5412249 191119	1951	12.5	91675.00	42.32	0	1	0
5412348 191119	1951	12.6	93125.00	42.23	0	1	0
5412448 191119	1951	12.7	91025.00	42.22	0	1	0
5412548 191119	1951	12.8	92450.00	42.20	0	1	0
5412648 191119	1951	12.9	93962.50	42.27	0	1	0
5412748 191119	1951	13.0	94612.50	42.25	0	1	0
5412848 191119	1951	13.1	92437.50	42.30	0	1	0
5412948 191119	1951	13.2	92212.50	42.24	0	1	0
5413048 191119	1951	13.3	92750.00	42.24	0	1	0
5413158 191119	1951	13.4	90437.50	42.24	0	1	0
5413258 191119	1951	13.5	92300.00	42.18	0	1	0
5413358 191119	1951	13.6	91175.00	42.21	0	1	0
5413458 191119	1951	13.7	90975.00	42.12	0	1	0
5413558 191119	1951	13.8	92687.50	42.12	0	1	0
5413658 191119	1951	13.9	92175.00	42.13	0	1	0
5413758 191119	1951	14.0	94512.50	42.05	0	1	0
5413858 191119	1951	14.1	93100.00	42.04	0	1	0
5413958 191119	1951	14.2	92487.50	42.07	0	1	0
5414058 191119	1951	14.3	94887.50	42.09	0	1	0
5414158 191119	1951	14.4	94025.00	42.18	0	1	0
5414258 191119	1951	14.5	93175.00	42.34	0	1	0
5414358 191119	1951	14.6	94750.00	42.38	0	1	0
5414458 191119	1951	14.7	92150.00	42.54	0	1	0
5414558 191119	1951	14.8	92225.00	42.60	0	1	0
5414658 191119	1951	14.9	91125.00	42.58	0	1	0
5414757 191119	1951	15.0	90712.50	42.53	0	1	0
5414858 191119	1951	15.1	93087.50	42.36	0	1	0
5414957 191119	1951	15.2	91837.50	42.36	0	1	0
5415057 191119	1951	15.3	92687.50	42.33	0	1	0
5415167 191119	1951	15.4	94525.00	42.23	0	1	0
5415267 191119	1951	15.5	92112.50	42.25	0	1	0
5415367 191119	1951	15.6	92875.00	42.20	0	1	0
5415467 191119	1951	15.7	92825.00	42.12	0	1	0
5415567 191119	1951	15.8	91487.50	42.15	0	1	0
5415667 191119	1951	15.9	94437.50	42.12	0	1	0
5415767 191119	1951	16.0	91450.00	42.27	0	1	0
5415867 191119	1951	16.1	95187.50	42.30	0	1	0
5415967 191119	1951	16.2	94000.00	42.39	0	1	0
5416067 191119	1951	16.3	92175.00	42.49	0	1	0
5416177 191119	1951	16.4	92112.50	42.47	0	1	0
5416277 191119	1951	16.5	92237.50	42.36	0	1	0
5416377 191119	1951	16.6	90900.00	42.37	0	1	0
5416477 191119	1951	16.7	92175.00	42.28	0	1	0
5416577 191119	1951	16.8	92362.50	42.25	0	1	0
5416677 191119	1951	16.9	92000.00	42.29	0	1	0
5416777 191119	1951	17.0	90637.50	42.18	0	1	0
5416877 191119	1951	17.1	92150.00	42.14	0	1	0
5416976 191119	1951	17.2	93550.00	42.00	0	1	0
5417077 191119	1951	17.3	93875.00	41.98	0	1	0
5417186 191119	1951	17.4	92037.50	42.06	0	1	0
5417276 191119	1951	17.5	92237.50	42.06	0	1	0
5417376 191119	1951	17.6	92037.50	42.06	0	1	0
5417486 191119	1951	17.7	94825.00	42.11	0	1	0
5417586 191119	1951	17.8	92012.50	42.23	0	1	0
5417686 191119	1951	17.9	93600.00	42.21	0	1	0
5417786 191119	1951	18.0	92487.50	42.28	0	1	0
5417876 191119	1951	18.1	92087.50	42.37	0	1	0
5417986 191119	1951	18.2	92362.50	42.36	0	1	0
5418086 191119	1951	18.3	92075.00	42.31	0	1	0
5418186 191119	1951	18.4	92037.50	42.23	0	1	0
5418286 191119	1951	18.5	91237.50	42.23	0	1	0
5418386 191119	1951	18.6	91050.00	42.18	0	1	0
5418486 191119	1951	18.7	91550.00	42.14	0	1	0
5418586 191119	1951	18.8	95412.50	41.99	0	1	0
5418686 191119	1951	18.9	92162.50	42.15	0	1	0
5418786 191119	1951	19.0	93787.50	42.08	0	1	0
5418886 191119	1951	19.1	94325.00	42.14	0	1	0
5418986 191119	1951	19.2	94475.00	42.24	0	1	0
5419086 191119	1951	19.3	91925.00	42.34	0	1	0
5419196 191119	1951	19.4	95150.00	42.33	0	1	0
5419296 191119	1951	19.5	91662.50	42.47	0	1	0
5419396 191119	1951	19.6	91625.00	42.49	0	1	0
5419496 191119	1951	19.7	94575.00	42.51	0	1	0
5419595 191119	1951	19.8	91212.50	42.65	0	1	0
5419695 191119	1951	19.9	92825.00	42.46	0	1	0
5419795 191119	1951	20.0	94550.00	42.49	0	1	0
5419895 191119	1951	20.1	93350.00	42.52	0	1	0
5419995 191119	1951	20.2	92775.00	42.48	0	1	0
5420095 191119	1951	20.3	94362.50	42.40	0	1	0
5420205 191119	1951	20.4	93700.00	42.51	0	1	0
5420305 191119	1951	20.5	92262.50	42.45	0	1	0
5420405 191119	1951	20.6	92762.50	42.48	0	1	0
5420505 191119	1951	20.7	93612.50	42.53	0	1	0
5420605 191119	1951	20.8	91125.00	42.48	0	1	0
5420705 191119	1951	20.9	93287.50	42.48	0	1	0
5420805 191119	1951	21.0	93512.50	42.50	0	1	0
5420905 191119	1951	21.1	92325.00	42.45	0	1	0
5421005 191119	1951	21.2	92837.50	42.41	0	1	0
5421105 191119	1951	21.3	92212.50	42.41	0	1	0
5421215 191119	1951	21.4	90937.50	42.31	0	1	0
5421305 191119	1951	21.5	92075.00	42.19	0	1	0
5421405 191119	1951	21.6	93550.00	42.18	0	1	0
5421505 191119	1951	21.7	92150.00	42.22	0	1	0
5421605 191119	1951	21.8	90612.50	42.15	0	1	0
5421705 191119	1951	21.9	92137.50	42.13	0	1	0
5421805 191119	1951	22.0	91837.50	42.08	0	1	0
5421905 191119	1951	22.1	94475.00	42.00	0	1	0
5422005 191119	1951	22.2	91100.00	42.10	0	1	0
5422105 191119	1951	22.3	91662.50	42.02	0	1	0
5422215 191119	1951	22.4	91525.00	41.99	0	1	0
5422315 191119	1951	22.5	92300.00	42.02	0	1	0
5422415 191119	1951	22.6	92425.00	42.03	0	1	0
5422515 191119	1951	22.7	93737.50	41.98	0	1	0
5422614 191119	1951	22.8	94962.50	42.05	0	1	0
5422714 191119	1951	22.9	92300.00	42.25	0	1	0
5422814 191119	1951	23.0	93675.00	42.25	0	1	0
5422914 191119	1951	23.1	92375.00	42.34	0	1	0
5423014 191119	1951	23.2	93062.50	42.24	0	1	0
5423114 191119	1951	23.3	94137.50	42.33	0	1	0
5423224 191119	1951	23.4	93037.50	42.44	0	1	0
5423324 191119	1951	23.5	92887.50	42.51	0	1	0
5423424 191119	1951	23.6	92350.00	42.54	0	1	0
5423524 191119	1951	23.7	92150.00	42.53	0	1	0
5423624 191119	1951	23.8	93200.00	42.46	0	1	0
5423724 191119	1951	23.9	92412.50	42.38	0	1	0
5423824 191119	1951	24.0	93687.50	42.39	0	1	0
5423924 191119	1951	24.1	90725.00	42.39	0	1	0
5424024 191119	1951	24.2	92725.00	42.31	0	1	0
5424124 191119	1951	24.3	93025.00	42.30	0	1	0
5424234 191119	1951	24.4	92075.00	42.25	0	1	0
5424334 191119	1951	24.5	92112.50	42.21	0	1	0
5424433 191119	1951	24.6	93125.00	42.17	0	1	0
5424533 191119	1951	24.7	90912.50	42.21	0	1	0
5424634 191119	1951	24.8	93737.50	42.15	0	1	0
5424734 191119	1951	24.9	92237.50	42.17	0	1	0
5424833 191119	1951	25.0	89987.50	42.17	0	1	0
5424933 191119	1951	25.1	92825.00	42.00	0	1	0
5425033 191119	1951	25.2	92400.00	42.09	0	1	0
5425133 191119	1951	25.3	94912.50	42.08	0	1	0
5425233 191119	1951	25.4	91700.00	42.16	0	1	0
5425333 191119	1951	25.5	91912.50	42.15	0	1	0
5425433 191119	1951	25.6	91312.50	42.14	0	1	0
5425533 191119	1951	25.7	91087.50	42.06	0	1	0
5425633 191119	1951	25.8	91687.50	42.07	0	1	0
5425733 191119	1951	25.9	93725.00	41.97	0	1	0
5425833 191119	1951	26.0	92475.00	42.04	0	1	0
5425933 191119	1951	26.1	91925.00	42.15	0	1	0
5426033 191119	1951	26.2	93987.50	42.11	0	1	0
5426133 191119	1951	26.3	92937.50	42.18	0	1	0
5426243 191119	1951	26.4	92287.50	42.09	0	1	0
5426343 191119	1951	26.5	92887.50	42.12	0	1	0
5426443 191119	1951	26.6	93037.50	42.16	0	1	0
5426543 191119	1951	26.7	91200.00	42.24	0	1	0
5426643 191119	1951	26.8	91950.00	42.25	0	1	0
5426743 191119	1951	26.9	92400.00	42.26	0	1	0
5426843 191119	1951	27.0	91950.00	42.20	0	1	0
5426942 191119	1951	27.1	92600.00	42.18	0	1	0
5427042 191119	1951	27.2	93175.00	42.21	0	1	0
5427142 191119	1951	27.3	93412.50	42.17	0	1	0
5427252 191119	1951	27.4	93962.50	42.19	0	1	0
5427352 191119	1951	27.5	92112.50	42.27	0	1	0
5427452 191119	1951	27.6	92850.00	42.23	0	1	0
5427552 191119	1951	27.7	92250.00	42.22	0	1	0
5427652 191119	1951	27.8	92650.00	42.27	0	1	0
5427752 191119	1951	27.9	93012.50	42.30	0	1	0
5427852 191119	1951	28.0	93812.50	42.33	0	1	0
5427952 191119	1951	28.1	93200.00	42.41	0	1	0
5428052 191119	1951	28.2	94500.00	42.44	0	1	0
5428152 191119	1951	28.3	92750.00	42.50	0	1	0
5428262 191119	1951	28.4	92775.00	42.47	0	1	0
5428362 191119	1951	28.5	93737.50	42.42	0	1	0
5428452 191119	1951	28.6	92475.00	42.49	0	1	0
5428562 191119	1951	28.7	92737.50	42.47	0	1	0
5428661 191119	1951	28.8	92462.50	42.49	0	1	0
5428762 191119	1951	28.9	96187.50	42.49	0	1	0
5428862 191119	1951	29.0	95087.50	42.63	0	1	0
5428961 191119	1951	29.1	92375.00	42.69	0	1	0
5429061 191119	1951	29.2	94487.50	42.65	0	1	0
5429161 191119	1951	29.3	92412.50	42.65	0	1	0
5429261 191119	1951	29.4	93037.50	42.63	0	1	0
5429361 191119	1951	29.5	93962.50	42.65	0	1	0
5429461 191119	1951	29.6	93662.50	42.66	0	1	0
5429561 191119	1951	29.7	93625.00	42.71	0	1	0
5429661 191119	1951	29.8	92687.50	42.75	0	1	0
5429761 191119	1951	29.9	92237.50	42.76	0	1	0
5429861 191119	1951	30.0	94550.00	42.58	0	1	0
5429961 191119	1951	30.1	92175.00	42.56	0	1	0
5430061 191119	1951	30.2	91437.50	42.55	0	1	0
5430161 191119	1951	30.3	93237.50	42.41	0	1	0
5430271 191119	1951	30.4	91387.50	42.45	0	1	0
5430371 191119	1951	30.5	93625.00	42.37	0	1	0
5430471 191119	1951	30.6	92012.50	42.36	0	1	0
5430571 191119	1951	30.7	90775.00	42.28	0	1	0
5430671 191119	1951	30.8	92650.00	42.16	0	1	0
5430771 191119	1951	30.9	93775.00	42.15	0	1	0
5430871 191119	1951	31.0	93600.00	42.22	0	1	0
5430971 191119	1951	31.1	93400.00	42.18	0	1	0
5431071 191119	1951	31.2	92875.00	42.24	0	1	0
5431171 191119	1951	31.3	91600.00	42.30	0	1	0
5431271 191119	1951	31.4	94237.50	42.23	0	1	0
5431381 191119	1951	31.5	93337.50	42.35	0	1	0
5431481 191119	1951	31.6	95862.50	42.34	0	1	0
5431581 191119	1951	31.7	92287.50	42.52	0	1	0
5431681 191119	1951	31.8	92200.00	42.58	0	1	0
5431781 191119	1951	31.9	91687.50	42.56	0	1	0
5431881 191119	1951	32.0	94512.50	42.47	0	1	0
5431981 191119	1951	32.1	91400.00	42.51	0	1	0
5432081 191119	1951	32.2	90200.00	42.42	0	1	0
5432181 191119	1951	32.3	91575.00	42.30	0	1	0
5432281 191119	1951	32.4	90650.00	42.30	0	1	0
5432381 191119	1951	32.5	92425.00	42.14	0	1	0
5432480 191119	1951	32.6	91512.50	42.10	0	1	0
5432581 191119	1951	32.7	93187.50	41.90	0	1	0
5432680 191119	1951	32.8	92462.50	41.94	0	1	0
5432780 191119	1951	32.9	93887.50	41.95	0	1	0
5432880 191119	1951	33.0	88250.00	42.05	0	1	0
5432980 191119	1951	33.1	95037.50	41.77	0	1	0
5433080 191119	1951	33.2	90750.00	41.93	0	1	0
5433180 191119	1951	33.3	93462.50	41.96	0	1	0
5433290 191119	1951	33.4	92950.00	42.04	0	1	0
5433390 191119	1951	33.5	93125.00	42.15	0	1	0
5433490 191119	1951	33.6	91975.00	42.18	0	1	0
5433590 191119	1951	33.7	92925.00	42.20	0	1	0
5433690 191119	1951	33.8	95112.50	42.19	0	1	0
5433790 191119	1951	33.9	89937.50	42.31	0	1	0
5433890 191119	1951	34.0	91712.50	42.13	0	1	0
5433990 191119	1951	34.1	92062.50	42.28	0	1	0
5434090 191119	1951	34.2	91675.00	42.15	0	1	0
5434190 191119	1951	34.3	94987.50	42.19	0	1	0
5434290 191119	1951	34.4	92862.50	42.26	0	1	0
5434399 191119	1951	34.5	91562.50	42.26	0	1	0
5434499 191119	1951	34.6	91387.50	42.19	0	1	0
5434599 191119	1951	34.7	90112.50	42.16	0	1	0
5434699 191119	1951	34.8	94887.50	42.03	0	1	0
5434799 191119	1951	34.9	92862.50	42.02	0	1	0
5434899 191119	1951	35.0	92487.50	42.16	0	1	0
5434999 191119	1951	35.1	93462.50	42.19	0	1	0
5435099 191119	1951	35.2	89612.50	42.25	0	1	0
5435199 191119	1951	35.3	92562.50	42.16	0	1	0
5435299 191119	1951	35.4	91887.50	42.05	0	1	0
5435409 191119	1951	35.5	92087.50	42.01	0	1	0
5435509 191119	1951	35.6	92862.50	42.03	0	1	0
5435609 191119	1951	35.7	92487.50	42.10	0	1	0
5435709 191119	1951	35.8	93325.00	42.20	0	1	0
5435809 191119	1951	35.9	91700.00	42.13	0	1	0
5435909 191119	1951	36.0	90750.00	42.08	0	1	0
5436009 191119	1951	36.1	91812.50	42.00	0	1	0
5436109 191119	1951	36.2	95275.00	41.93	0	1	0
5436209 191119	1951	36.3	90875.00	42.18	0	1	0
5436309 191119	1951	36.4	93662.50	42.11	0	1	0
5436409 191119	1951	36.5	91112.50	42.19	0	1	0
5436509 191119	1951	36.6	91875.00	42.14	0	1	0
5436609 191119	1951	36.7	91787.50	42.10	0	1	0
5436708 191119	1951	36.8	93325.00	42.07	0	1	0
5436808 191119	1951	36.9	92787.50	42.07	0	1	0
5436908 191119	1951	37.0	94012.50	42.12	0	1	0
5437008 191119	1951	37.1	91175.00	42.26	0	1	0
5437108 191119	1951	37.2	92812.50	42.23	0	1	0
5437208 191119	1951	37.3	92350.00	42.12	0	1	0
5437308 191119	1951	37.4	88875.00	42.19	0	1	0
5437418 191119	1951	37.5	92112.50	41.98	0	1	0
5437518 191119	1951	37.6	92125.00	42.02	0	1	0
5437618 191119	1951	37.7	91937.50	42.03	0	1	0
5437718 191119	1951	37.8	91775.00	42.04	0	1	0
5437818 191119	1951	37.9	93000.00	41.97	0	1	0
5437918 191119	1951	38.0	88875.00	41.98	0	1	0
5438018 191119	1951	38.1	92937.50	41.75	0	1	0
5438118 191119	1951	38.2	91462.50	41.83	0	1	0
5438218 191119	1951	38.3	94187.50	41.77	0	1	0
5438318 191119	1951	38.4	92000.00	41.85	0	1	0
5438428 191119	1951	38.5	91487.50	41.99	0	1	0
5438528 191119	1951	38.6	91137.50	41.96	0	1	0
5438628 191119	1951	38.7	92725.00	41.92	0	1	0
5438728 191119	1951	38.8	93412.50	41.95	0	1	0
5438828 191119	1951	38.9	93475.00	42.03	0	1	0
5438928 191119	1951	39.0	94200.00	42.05	0	1	0
5439027 191119	1951	39.1	90825.00	42.29	0	1	0
5439127 191119	1951	39.2	91437.50	42.19	0	1	0
5439227 191119	1951	39.3	92300.00	42.19	0	1	0
5439327 191119	1951	39.4	90862.50	42.10	0	1	0
5439427 191119	1951	39.5	93287.50	42.05	0	1	0
5439527 191119	1951	39.6	91975.00	42.13	0	1	0
5439637 191119	1951	39.7	91762.50	42.17	0	1	0
5439727 191119	1951	39.8	93425.00	42.13	0	1	0
5439837 191119	1951	39.9	91162.50	42.13	0	1	0
5439927 191119	1951	40.0	92475.00	42.03	0	1	0
5440027 191119	1951	40.1	92912.50	41.95	0	1	0
5440137 191119	1951	40.2	92012.50	42.04	0	1	0
5440227 191119	1951	40.3	92875.00	42.07	0	1	0
5440337 191119	1951	40.4	95062.50	42.09	0	1	0
5440437 191119	1951	40.5	91537.50	42.28	0	1	0
5440537 191119	1951	40.6	91425.00	42.20	0	1	0
5440637 191119	1951	40.7	91400.00	42.18	0	1	0
5440737 191119	1951	40.8	91337.50	42.16	0	1	0
5440837 191119	1951	40.9	92600.00	42.07	0	1	0
5440936 191119	1951	41.0	90925.00	42.13	0	1	0
5441036 191119	1951	41.1	92037.50	42.06	0	1	0
5441137 191119	1951	41.2	92125.00	42.02	0	1	0
5441237 191119	1951	41.3	91650.00	42.03	0	1	0
5441337 191119	1951	41.4	92037.50	41.97	0	1	0
5441446 191119	1951	41.5	92787.50	41.84	0	1	0
5441546 191119	1951	41.6	92450.00	41.89	0	1	0
5441647 191119	1951	41.7	92050.00	41.94	0	1	0
5441746 191119	1951	41.8	94612.50	41.97	0	1	0
5441846 191119	1951	41.9	92975.00	42.12	0	1	0
5441946 191119	1951	42.0	92362.50	42.13	0	1	0
5442046 191119	1951	42.1	91887.50	42.20	0	1	0
5442146 191119	1951	42.2	93387.50	42.19	0	1	0
5442246 191119	1951	42.3	93237.50	42.25	0	1	0
5442346 191119	1951	42.4	92887.50	42.32	0	1	0
5442456 191119	1951	42.5	95162.50	42.36	0	1	0
5442556 191119	1951	42.6	91200.00	42.47	0	1	0
5442656 191119	1951	42.7	91162.50	42.41	0	1	0
5442756 191119	1951	42.8	93775.00	42.37	0	1	0
5442856 191119	1951	42.9	93925.00	42.33	0	1	0
5442956 191119	1951	43.0	93075.00	42.37	0	1	0
5443056 191119	1951	43.1	92887.50	42.41	0	1	0
5443156 191119	1951	43.2	94587.50	42.45	0	1	0
5443256 191119	1951	43.3	92812.50	42.51	0	1	0
5443355 191119	1951	43.4	92275.00	42.49	0	1	0
5443456 191119	1951	43.5	91437.50	42.46	0	1	0
5443556 191119	1951	43.6	93550.00	42.29	0	1	0
5443665 191119	1951	43.7	89987.50	42.40	0	1	0
5443755 191119	1951	43.8	93862.50	42.34	0	1	0
5443865 191119	1951	43.9	92312.50	42.35	0	1	0
5443955 191119	1951	44.0	90812.50	42.28	0	1	0
5444055 191119	1951	44.1	90937.50	42.17	0	1	0
5444165 191119	1951	44.2	91137.50	42.09	0	1	0
5444255 191119	1951	44.3	92800.00	41.93	0	1	0
5444365 191119	1951	44.4	92250.00	41.93	0	1	0
5444465 191119	1951	44.5	93450.00	41.93	0	1	0
5444565 191119	1951	44.6	92137.50	42.02	0	1	0
5444665 191119	1951	44.7	92637.50	41.96	0	1	0
5444765 191119	1951	44.8	91750.00	42.08	0	1	0
5444865 191119	1951	44.9	92300.00	41.98	0	1	0
5444965 191119	1951	45.0	94825.00	41.98	0	1	0
5445065 191119	1951	45.1	94287.50	42.16	0	1	0
5445165 191119	1951	45.2	92800.00	42.31	0	1	0
5445265 191119	1951	45.3	90725.00	42.39	0	1	0
5445365 191119	1951	45.4	93100.00	42.29	0	1	0
5445475 191119	1951	45.5	92462.50	42.33	0	1	0
5445575 191119	1951	45.6	91162.50	42.29	0	1	0
5445675 191119	1951	45.7	94412.50	42.24	0	1	0
5445775 191119	1951	45.8	91175.00	42.32	0	1	0
5445875 191119	1951	45.9	93850.00	42.30	0	1	0
5445975 191119	1951	46.0	92512.50	42.37	0	1	0
5446075 191119	1951	46.1	88837.50	42.26	0	1	0
5446175 191119	1951	46.2	93787.50	42.02	0	1	0
5446275 191119	1951	46.3	93425.00	42.06	0	1	0
5446374 191119	1951	46.4	92250.00	42.18	0	1	0
5446484 191119	1951	46.5	92075.00	42.14	0	1	0
5446584 191119	1951	46.6	91812.50	42.13	0	1	0
5446684 191119	1951	46.7	92275.00	42.16	0	1	0
5446784 191119	1951	46.8	91175.00	42.06	0	1	0
5446884 191119	1951	46.9	91662.50	42.06	0	1	0
5446984 191119	1951	47.0	93225.00	41.96	0	1	0
5447084 191119	1951	47.1	93762.50	41.99	0	1	0
5447184 191119	1951	47.2	90337.50	42.22	0	1	0
5447284 191119	1951	47.3	91962.50	42.06	0	1	0
5447384 191119	1951	47.4	93262.50	41.99	0	1	0
5447484 191119	1951	47.5	94175.00	42.04	0	1	0
5447584 191119	1951	47.6	90862.50	42.13	0	1	0
5447684 191119	1951	47.7	92087.50	42.09	0	1	0
5447784 191119	1951	47.8	94312.50	42.08	0	1	0
5447884 191119	1951	47.9	93237.50	42.22	0	1	0
5447984 191119	1951	48.0	95087.50	42.30	0	1	0
5448083 191119	1951	48.1	91575.00	42.38	0	1	0
5448184 191119	1951	48.2	92112.50	42.28	0	1	0
5448283 191119	1951	48.3	94125.00	42.36	0	1	0
5448383 191119	1951	48.4	92537.50	42.46	0	1	0
5448493 191119	1951	48.5	92087.50	42.43	0	1	0
5448593 191119	1951	48.6	92000.00	42.33	0	1	0
5448693 191119	1951	48.7	92387.50	42.38	0	1	0
5448793 191119	1951	48.8	90750.00	42.40	0	1	0
5448893 191119	1951	48.9	91325.00	42.24	0	1	0
5448993 191119	1951	49.0	89400.00	42.15	0	1	0
5449093 191119	1951	49.1	93162.50	41.89	0	1	0
5449193 191119	1951	49.2	91637.50	41.96	0	1	0
5449293 191119	1951	49.3	92950.00	41.94	0	1	0
5449393 191119	1951	49.4	92862.50	41.89	0	1	0
5449503 191119	1951	49.5	90537.50	41.91	0	1	0
5449603 191119	1951	49.6	92100.00	41.84	0	1	0
5449703 191119	1951	49.7	93062.50	41.84	0	1	0
5449803 191119	1951	49.8	89862.50	41.87	0	1	0
5449903 191119	1951	49.9	93462.50	41.83	0	1	0
5450002 191119	1951	50.0	94412.50	41.93	0	1	0
5450102 191119	1951	50.1	93500.00	42.15	0	1	0
5450202 191119	1951	50.2	93912.50	42.17	0	1	0
5450302 191119	1951	50.3	94350.00	42.27	0	1	0
5450402 191119	1951	50.4	93662.50	42.33	0	1	0
5450502 191119	1951	50.5	93987.50	42.37	0	1	0
5450602 191119	1951	50.6	92475.00	42.52	0	1	0
5450712 191119	1951	50.7	92225.00	42.54	0	1	0
5450802 191119	1951	50.8	92037.50	42.50	0	1	0
5450912 191119	1951	50.9	92100.00	42.60	0	1	0
5451012 191119	1951	51.0	92200.00	42.54	0	1	0
5451112 191119	1951	51.1	94125.00	42.44	0	1	0
5451212 191119	1951	51.2	90537.50	42.47	0	1	0
5451312 191119	1951	51.3	93912.50	42.32	0	1	0
5451412 191119	1951	51.4	92862.50	42.30	0	1	0
5451512 191119	1951	51.5	93087.50	42.26	0	1	0
5451612 191119	1951	51.6	91800.00	42.22	0	1	0
5451712 191119	1951	51.7	93225.00	42.19	0	1	0
5451812 191119	1951	51.8	93825.00	42.23	0	1	0
5451911 191119	1951	51.9	91350.00	42.32	0	1	0
5452011 191119	1951	52.0	89162.50	42.28	0	1	0
5452111 191119	1951	52.1	89537.50	42.14	0	1	0
5452211 191119	1951	52.2	91712.50	41.94	0	1	0
5452311 191119	1951	52.3	91962.50	41.99	0	1	0
5452411 191119	1951	52.4	92237.50	41.90	0	1	0
5452521 191119	1951	52.5	91275.00	41.88	0	1	0
5452621 191119	1951	52.6	93937.50	41.79	0	1	0
5452721 191119	1951	52.7	94737.50	41.89	0	1	0
5452821 191119	1951	52.8	90850.00	41.96	0	1	0
5452921 191119	1951	52.9	93187.50	41.82	0	1	0
5453021 191119	1951	53.0	94312.50	41.91	0	1	0
5453121 191119	1951	53.1	93150.00	42.14	0	1	0
5453221 191119	1951	53.2	91962.50	42.30	0	1	0
5453321 191119	1951	53.3	91125.00	42.31	0	1	0
5453421 191119	1951	53.4	95075.00	42.27	0	1	0
5453531 191119	1951	53.5	91037.50	42.40	0	1	0
5453631 191119	1951	53.6	90687.50	42.39	0	1	0
5453730 191119	1951	53.7	94750.00	42.25	0	1	0
5453830 191119	1951	53.8	93000.00	42.25	0	1	0
5453930 191119	1951	53.9	92012.50	42.34	0	1	0
5454030 191119	1951	54.0	92650.00	42.29	0	1	0
5454130 191119	1951	54.1	95212.50	42.22	0	1	0
5454230 191119	1951	54.2	93487.50	42.31	0	1	0
5454330 191119	1951	54.3	93712.50	42.38	0	1	0
5454430 191119	1951	54.4	92550.00	42.49	0	1	0
5454530 191119	1951	54.5	89712.50	42.38	0	1	0
5454630 191119	1951	54.6	93800.00	42.32	0	1	0
5454740 191119	1951	54.7	94212.50	42.46	0	1	0
5454830 191119	1951	54.8	93962.50	42.44	0	1	0
5454940 191119	1951	54.9	92225.00	42.48	0	1	0
5455030 191119	1951	55.0	92512.50	42.49	0	1	0
5455130 191119	1951	55.1	94637.50	42.48	0	1	0
5455240 191119	1951	55.2	93937.50	42.46	0	1	0
5455330 191119	1951	55.3	92600.00	42.48	0	1	0
5455440 191119	1951	55.4	91825.00	42.43	0	1	0
5455540 191119	1951	55.5	91800.00	42.39	0	1	0
5455639 191119	1951	55.6	91750.00	42.49	0	1	0
5455739 191119	1951	55.7	91100.00	42.40	0	1	0
5455839 191119	1951	55.8	90200.00	42.26	0	1	0
5455939 191119	1951	55.9	93100.00	42.09	0	1	0
5456039 191119	1951	56.0	91400.00	42.13	0	1	0
5456139 191119	1951	56.1	90775.00	42.08	0	1	0
5456239 191119	1951	56.2	92225.00	41.90	0	1	0
5456339 191119	1951	56.3	93775.00	41.82	0	1	0
5456439 191119	1951	56.4	93225.00	41.88	0	1	0
5456549 191119	1951	56.5	91750.00	41.94	0	1	0
5456649 191119	1951	56.6	94112.50	41.94	0	1	0
5456749 191119	1951	56.7	92900.00	42.04	0	1	0
5456849 191119	1951	56.8	94362.50	42.13	0	1	0
5456949 191119	1951	56.9	94625.00	42.31	0	1	0
5457049 191119	1951	57.0	92812.50	42.38	0	1	0
5457149 191119	1951	57.1	93100.00	42.45	0	1	0
5457249 191119	1951	57.2	94700.00	42.55	0	1	0
5457349 191119	1951	57.3	93212.50	42.66	0	1	0
5457449 191119	1951	57.4	90787.50	42.64	0	1	0
5457559 191119	1951	57.5	93787.50	42.53	0	1	0
5457659 191119	1951	57.6	92187.50	42.62	0	1	0
5457758 191119	1951	57.7	92512.50	42.53	0	1	0
5457858 191119	1951	57.8	93125.00	42.51	0	1	0
5457958 191119	1951	57.9	92012.50	42.46	0	1	0
5458058 191119	1951	58.0	94500.00	42.34	0	1	0
5458158 191119	1951	58.1	94900.00	42.42	0	1	0
5458258 191119	1951	58.2	92062.50	42.50	0	1	0
5458358 191119	1951	58.3	92537.50	42.38	0	1	0
5458458 191119	1951	58.4	91912.50	42.35	0	1	0
5458558 191119	1951	58.5	91062.50	42.40	0	1	0
5458658 191119	1951	58.6	91787.50	42.28	0	1	0
5458768 191119	1951	58.7	93175.00	42.26	0	1	0
5458858 191119	1951	58.8	91100.00	42.29	0	1	0
5458968 191119	1951	58.9	90150.00	42.20	0	1	0
5459058 191119	1951	59.0	92975.00	42.11	0	1	0
5459158 191119	1951	59.1	91662.50	42.04	0	1	0
5459268 191119	1951	59.2	90675.00	41.90	0	1	0
5459358 191119	1951	59.3	90712.50	41.84	0	1	0
5459467 191119	1951	59.4	92700.00	41.75	0	1	0
5459568 191119	1951	59.5	90500.00	41.79	0	1	0
5459667 191119	1951	59.6	92087.50	41.76	0	1	0
5459767 191119	1951	59.7	92475.00	41.78	0	1	0
5459867 191119	1951	59.8	94012.50	41.75	0	1	0
5459967 191119	1951	59.9	92025.00	41.88	0	1	0
5500068 191119	1952	0.0	93062.50	41.96	0	1	0
5500168 191119	1952	0.1	93737.50	41.97	0	1	0
5500268 191119	1952	0.2	92712.50	42.06	0	1	0
5500368 191119	1952	0.3	93775.00	42.15	0	1	0
5500468 191119	1952	0.4	91437.50	42.29	0	1	0
5500578 191119	1952	0.5	92387.50	42.23	0	1	0
5500678 191119	1952	0.6	91962.50	42.32	0	1	0
5500778 191119	1952	0.7	93812.50	42.31	0	1	0
5500878 191119	1952	0.8	93587.50	42.37	0	1	0
5500978 191119	1952	0.9	92375.00	42.35	0	1	0
5501077 191119	1952	1.0	93100.00	42.37	0	1	0
5501178 191119	1952	1.1	92900.00	42.37	0	1	0
5501278 191119	1952	1.2	92212.50	42.33	0	1	0
5501377 191119	1952	1.3	93600.00	42.31	0	1	0
5501477 191119	1952	1.4	92950.00	42.30	0	1	0
5501587 191119	1952	1.5	91800.00	42.37	0	1	0
5501677 191119	1952	1.6	92725.00	42.34	0	1	0
5501787 191119	1952	1.7	92512.50	42.38	0	1	0
5501887 191119	1952	1.8	95337.50	42.32	0	1	0
5501987 191119	1952	1.9	94150.00	42.40	0	1	0
5502087 191119	1952	2.0	94975.00	42.48	0	1	0
5502187 191119	1952	2.1	92437.50	42.56	0	1	0
5502287 191119	1952	2.2	94800.00	42.54	0	1	0
5502387 191119	1952	2.3	94000.00	42.66	0	1	0
5502487 191119	1952	2.4	90487.50	42.68	0	1	0
5502587 191119	1952	2.5	93475.00	42.57	0	1	0
5502687 191119	1952	2.6	92212.50	42.64	0	1	0
5502787 191119	1952	2.7	93687.50	42.62	0	1	0
5502887 191119	1952	2.8	92475.00	42.67	0	1	0
5502987 191119	1952	2.9	93700.00	42.54	0	1	0
5503086 191119	1952	3.0	92650.00	42.52	0	1	0
5503187 191119	1952	3.1	92400.00	42.42	0	1	0
5503287 191119	1952	3.2	93575.00	42.41	0	1	0
5503386 191119	1952	3.3	91462.50	42.36	0	1	0
5503486 191119	1952	3.4	91400.00	42.25	0	1	0
5503596 191119	1952	3.5	91700.00	42.29	0	1	0
5503696 191119	1952	3.6	92162.50	42.21	0	1	0
5503796 191119	1952	3.7	94600.00	42.20	0	1	0
5503896 191119	1952	3.8	92037.50	42.25	0	1	0
5503996 191119	1952	3.9	91812.50	42.23	0	1	0
5504096 191119	1952	4.0	92375.00	42.14	0	1	0
5504196 191119	1952	4.1	89575.00	42.13	0	1	0
5504296 191119	1952	4.2	93025.00	42.00	0	1	0
5504396 191119	1952	4.3	93100.00	41.98	0	1	0
5504496 191119	1952	4.4	92462.50	42.05	0	1	0
5504606 191119	1952	4.5	92050.00	42.10	0	1	0
5504706 191119	1952	4.6	91450.00	42.11	0	1	0
5504806 191119	1952	4.7	93400.00	42.08	0	1	0
5504906 191119	1952	4.8	92325.00	42.03	0	1	0
5505005 191119	1952	4.9	91812.50	42.04	0	1	0
5505105 191119	1952	5.0	91950.00	42.04	0	1	0
5505205 191119	1952	5.1	92337.50	42.02	0	1	0
5505305 191119	1952	5.2	92062.50	42.15	0	1	0
5505405 191119	1952	5.3	91750.00	42.10	0	1	0
5505505 191119	1952	5.4	92500.00	42.04	0	1	0
5505605 191119	1952	5.5	91662.50	42.04	0	1	0
5505705 191119	1952	5.6	93950.00	42.03	0	1	0
5505815 191119	1952	5.7	91100.00	42.14	0	1	0
5505905 191119	1952	5.8	92300.00	42.04	0	1	0
5506015 191119	1952	5.9	94475.00	42.03	0	1	0
5506105 191119	1952	6.0	92737.50	42.15	0	1	0
5506205 191119	1952	6.1	92012.50	42.19	0	1	0
5506315 191119	1952	6.2	90262.50	42.17	0	1	0
5506405 191119	1952	6.3	91387.50	42.09	0	1	0
5506515 191119	1952	6.4	91462.50	42.08	0	1	0
5506615 191119	1952	6.5	91475.00	42.03	0	1	0
5506715 191119	1952	6.6	92412.50	42.02	0	1	0
5506815 191119	1952	6.7	93437.50	41.95	0	1	0
5506915 191119	1952	6.8	91825.00	42.06	0	1	0
5507014 191119	1952	6.9	93537.50	42.04	0	1	0
5507115 191119	1952	7.0	93950.00	41.99	0	1	0
5507215 191119	1952	7.1	93537.50	42.05	0	1	0
5507315 191119	1952	7.2	90250.00	42.12	0	1	0
5507414 191119	1952	7.3	92337.50	42.12	0	1	0
5507514 191119	1952	7.4	91675.00	42.16	0	1	0
5507624 191119	1952	7.5	93000.00	42.17	0	1	0
5507724 191119	1952	7.6	93100.00	42.24	0	1	0
5507825 191119	1952	7.7	92987.50	42.27	0	1	0
5507925 191119	1952	7.8	91900.00	42.25	0	1	0
5508024 191119	1952	7.9	89400.00	42.25	0	1	0
5508124 191119	1952	8.0	92687.50	42.07	0	1	0
5508224 191119	1952	8.1	92750.00	42.01	0	1	0
5508324 191119	1952	8.2	92825.00	41.97	0	1	0
5508424 191119	1952	8.3	92312.50	42.09	0	1	0
5508524 191119	1952	8.4	92650.00	42.09	0	1	0
5508634 191119	1952	8.5	91462.50	42.13	0	1	0
5508734 191119	1952	8.6	92087.50	42.06	0	1	0
5508834 191119	1952	8.7	94062.50	42.02	0	1	0
5508934 191119	1952	8.8	93012.50	42.07	0	1	0
5509034 191119	1952	8.9	92312.50	42.12	0	1	0
5509134 191119	1952	9.0	89862.50	42.25	0	1	0
5509234 191119	1952	9.1	93800.00	42.12	0	1	0
5509334 191119	1952	9.2	93062.50	42.17	0	1	0
5509434 191119	1952	9.3	92762.50	42.18	0	1	0
5509534 191119	1952	9.4	93587.50	42.20	0	1	0
5509634 191119	1952	9.5	91537.50	42.24	0	1	0
5509734 191119	1952	9.6	90387.50	42.24	0	1	0
5509834 191119	1952	9.7	91675.00	42.17	0	1	0
5509934 191119	1952	9.8	92875.00	42.06	0	1	0
5510034 191119	1952	9.9	92100.00	42.05	0	1	0
5510133 191119	1952	10.0	92025.00	42.04	0	1	0
5510233 191119	1952	10.1	94662.50	42.14	0	1	0
5510343 191119	1952	10.2	92862.50	42.18	0	1	0
5510433 191119	1952	10.3	91087.50	42.17	0	1	0
5510543 191119	1952	10.4	94562.50	42.10	0	1	0
5510643 191119	1952	10.5	92212.50	42.14	0	1	0
5510743 191119	1952	10.6	92075.00	42.17	0	1	0
5510843 191119	1952	10.7	92487.50	42.25	0	1	0
5510943 191119	1952	10.8	91837.50	42.28	0	1	0
5511043 191119	1952	10.9	92200.00	42.24	0	1	0
5511143 191119	1952	11.0	89425.00	42.24	0	1	0
5511243 191119	1952	11.1	92912.50	42.12	0	1	0
5511343 191119	1952	11.2	92612.50	42.04	0	1	0
5511443 191119	1952	11.3	91862.50	42.03	0	1	0
5511543 191119	1952	11.4	93812.50	42.07	0	1	0
5511652 191119	1952	11.5	93862.50	42.03	0	1	0
5511752 191119	1952	11.6	92287.50	42.11	0	1	0
5511852 191119	1952	11.7	92775.00	42.12	0	1	0
5511952 191119	1952	11.8	91287.50	42.13	0	1	0
5512052 191119	1952	11.9	94362.50	42.11	0	1	0
5512152 191119	1952	12.0	93475.00	42.20	0	1	0
5512252 191119	1952	12.1	93250.00	42.39	0	1	0
5512352 191119	1952	12.2	93175.00	42.40	0	1	0
5512452 191119	1952	12.3	92187.50	42.43	0	1	0
5512552 191119	1952	12.4	92700.00	42.44	0	1	0
5512662 191119	1952	12.5	91425.00	42.39	0	1	0
5512762 191119	1952	12.6	91675.00	42.28	0	1	0
5512862 191119	1952	12.7	92325.00	42.25	0	1	0
5512962 191119	1952	12.8	90162.50	42.23	0	1	0
5513062 191119	1952	12.9	93800.00	42.18	0	1	0
5513162 191119	1952	13.0	91950.00	42.16	0	1	0
5513262 191119	1952	13.1	94775.00	42.09	0	1	0
5513361 191119	1952	13.2	90137.50	42.16	0	1	0
5513462 191119	1952	13.3	93500.00	42.02	0	1	0
5513561 191119	1952	13.4	91125.00	42.08	0	1	0
5513661 191119	1952	13.5	91600.00	42.01	0	1	0
5513761 191119	1952	13.6	93825.00	42.02	0	1	0
5513861 191119	1952	13.7	91812.50	42.11	0	1	0
5513961 191119	1952	13.8	92450.00	42.09	0	1	0
5514071 191119	1952	13.9	92725.00	42.19	0	1	0
5514161 191119	1952	14.0	92787.50	42.15	0	1	0
5514261 191119	1952	14.1	93400.00	42.18	0	1	0
5514361 191119	1952	14.2	93112.50	42.12	0	1	0
5514461 191119	1952	14.3	95100.00	42.26	0	1	0
5514571 191119	1952	14.4	94312.50	42.33	0	1	0
5514671 191119	1952	14.5	92300.00	42.47	0	1	0
5514771 191119	1952	14.6	88712.50	42.50	0	1	0
5514871 191119	1952	14.7	92412.50	42.27	0	1	0
5514971 191119	1952	14.8	92125.00	42.30	0	1	0
5515071 191119	1952	14.9	95437.50	42.28	0	1	0
5515170 191119	1952	15.0	92400.00	42.41	0	1	0
5515271 191119	1952	15.1	92850.00	42.39	0	1	0
5515370 191119	1952	15.2	93425.00	42.36	0	1	0
5515470 191119	1952	15.3	93087.50	42.38	0	1	0
5515570 191119	1952	15.4	92212.50	42.29	0	1	0
5515680 191119	1952	15.5	93912.50	42.19	0	1	0
5515780 191119	1952	15.6	92337.50	42.27	0	1	0
5515880 191119	1952	15.7	92800.00	42.43	0	1	0
5515980 191119	1952	15.8	92350.00	42.45	0	1	0
5516080 191119	1952	15.9	92200.00	42.46	0	1	0
5516180 191119	1952	16.0	92575.00	42.31	0	1	0
5516280 191119	1952	16.1	94487.50	42.32	0	1	0
5516380 191119	1952	16.2	92425.00	42.39	0	1	0
5516480 191119	1952	16.3	93125.00	42.35	0	1	0
5516580 191119	1952	16.4	91987.50	42.35	0	1	0
5516690 191119	1952	16.5	94525.00	42.34	0	1	0
5516790 191119	1952	16.6	91650.00	42.37	0	1	0
5516890 191119	1952	16.7	92437.50	42.34	0	1	0
5516990 191119	1952	16.8	94012.50	42.32	0	1	0
5517090 191119	1952	16.9	92787.50	42.39	0	1	0
5517189 191119	1952	17.0	91512.50	42.42	0	1	0
5517290 191119	1952	17.1	91812.50	42.37	0	1	0
5517389 191119	1952	17.2	94125.00	42.25	0	1	0
5517489 191119	1952	17.3	91075.00	42.33	0	1	0
5517589 191119	1952	17.4	92362.50	42.24	0	1	0
5517689 191119	1952	17.5	92062.50	42.25	0	1	0
5517789 191119	1952	17.6	90650.00	42.14	0	1	0
5517889 191119	1952	17.7	91762.50	42.10	0	1	0
5517989 191119	1952	17.8	91637.50	42.07	0	1	0
5518089 191119	1952	17.9	94075.00	41.96	0	1	0
5518189 191119	1952	18.0	91112.50	42.02	0	1	0
5518289 191119	1952	18.1	93412.50	42.00	0	1	0
5518389 191119	1952	18.2	93375.00	42.07	0	1	0
5518489 191119	1952	18.3	92537.50	42.04	0	1	0
5518589 191119	1952	18.4	92100.00	42.10	0	1	0
5518699 191119	1952	18.5	93525.00	42.09	0	1	0
5518799 191119	1952	18.6	91425.00	42.16	0	1	0
5518899 191119	1952	18.7	92975.00	42.19	0	1	0
5518999 191119	1952	18.8	94125.00	42.25	0	1	0
5519099 191119	1952	18.9	92912.50	42.36	0	1	0
5519199 191119	1952	19.0	93137.50	42.31	0	1	0
5519299 191119	1952	19.1	93075.00	42.40	0	1	0
5519399 191119	1952	19.2	93287.50	42.38	0	1	0
5519499 191119	1952	19.3	91125.00	42.38	0	1	0
5519598 191119	1952	19.4	93762.50	42.32	0	1	0
5519708 191119	1952	19.5	91787.50	42.39	0	1	0
5519808 191119	1952	19.6	93800.00	42.31	0	1	0
5519908 191119	1952	19.7	92912.50	42.42	0	1	0
5520008 191119	1952	19.8	93650.00	42.42	0	1	0
5520108 191119	1952	19.9	92137.50	42.40	0	1	0
5520208 191119	1952	20.0	91750.00	42.36	0	1	0
5520308 191119	1952	20.1	93225.00	42.30	0	1	0
5520408 191119	1952	20.2	92025.00	42.30	0	1	0
5520508 191119	1952	20.3	90650.00	42.25	0	1	0
5520608 191119	1952	20.4	92937.50	42.23	0	1	0
5520708 191119	1952	20.5	92637.50	42.19	0	1	0
5520808 191119	1952	20.6	93137.50	42.23	0	1	0
5520958 191119	1952	20.8	94125.00	42.20	0	1	0
5521008 191119	1952	20.8	93075.00	42.25	0	1	0
5521118 191119	1952	20.9	92025.00	42.23	0	1	0
5521218 191119	1952	21.0	90987.50	42.22	0	1	0
5521308 191119	1952	21.1	91337.50	42.19	0	1	0
5521417 191119	1952	21.2	90150.00	42.10	0	1	0
5521507 191119	1952	21.3	91387.50	42.02	0	1	0
5521617 191119	1952	21.4	91250.00	42.05	0	1	0
5521717 191119	1952	21.5	90712.50	41.98	0	1	0
5521817 191119	1952	21.6	92462.50	41.89	0	1	0
5521917 191119	1952	21.7	92625.00	41.86	0	1	0
5522017 191119	1952	21.8	93462.50	41.79	0	1	0
5522117 191119	1952	21.9	90712.50	41.81	0	1	0
5522217 191119	1952	22.0	93137.50	41.75	0	1	0
5522317 191119	1952	22.1	92437.50	41.85	0	1	0
5522417 191119	1952	22.2	92337.50	41.90	0	1	0
5522517 191119	1952	22.3	93825.00	41.99	0	1	0
5522617 191119	1952	22.4	93162.50	42.10	0	1	0
5522717 191119	1952	22.5	92875.00	42.19	0	1	0
5522827 191119	1952	22.6	92462.50	42.29	0	1	0
5522927 191119	1952	22.7	91875.00	42.29	0	1	0
5523027 191119	1952	22.8	92150.00	42.25	0	1	0
5523127 191119	1952	22.9	92587.50	42.19	0	1	0
5523227 191119	1952	23.0	92375.00	42.28	0	1	0
5523327 191119	1952	23.1	91812.50	42.24	0	1	0
5523427 191119	1952	23.2	94387.50	42.22	0	1	0
5523527 191119	1952	23.3	94200.00	42.31	0	1	0
5523627 191119	1952	23.4	94475.00	42.32	0	1	0
5523727 191119	1952	23.5	92887.50	42.38	0	1	0
5523837 191119	1952	23.6	92575.00	42.38	0	1	0
5523937 191119	1952	23.7	93725.00	42.39	0	1	0
5524037 191119	1952	23.8	92137.50	42.47	0	1	0
5524137 191119	1952	23.9	93000.00	42.47	0	1	0
5524237 191119	1952	24.0	90537.50	42.49	0	1	0
5524336 191119	1952	24.1	92450.00	42.41	0	1	0
5524436 191119	1952	24.2	92625.00	42.44	0	1	0
5524536 191119	1952	24.3	91750.00	42.36	0	1	0
5524636 191119	1952	24.4	95062.50	42.25	0	1	0
5524736 191119	1952	24.5	93425.00	42.27	0	1	0
5524836 191119	1952	24.6	91850.00	42.30	0	1	0
5524946 191119	1952	24.7	91962.50	42.27	0	1	0
5525036 191119	1952	24.8	94375.00	42.19	0	1	0
5525146 191119	1952	24.9	93450.00	42.29	0	1	0
5525236 191119	1952	25.0	94312.50	42.31	0	1	0
5525336 191119	1952	25.1	90050.00	42.48	0	1	0
5525446 191119	1952	25.2	93175.00	42.37	0	1	0
5525536 191119	1952	25.3	92775.00	42.39	0	1	0
5525646 191119	1952	25.4	93612.50	42.44	0	1	0
5525736 191119	1952	25.5	93000.00	42.37	0	1	0
5525846 191119	1952	25.6	92137.50	42.36	0	1	0
5525946 191119	1952	25.7	91675.00	42.37	0	1	0
5526046 191119	1952	25.8	91312.50	42.36	0	1	0
5526146 191119	1952	25.9	93850.00	42.22	0	1	0
5526246 191119	1952	26.0	93287.50	42.24	0	1	0
5526345 191119	1952	26.1	93325.00	42.19	0	1	0
5526445 191119	1952	26.2	90675.00	42.34	0	1	0
5526545 191119	1952	26.3	94225.00	42.22	0	1	0
5526645 191119	1952	26.4	90275.00	42.29	0	1	0
5526745 191119	1952	26.5	91762.50	42.14	0	1	0
5526855 191119	1952	26.6	91375.00	42.08	0	1	0
5526955 191119	1952	26.7	95137.50	42.05	0	1	0
5527055 191119	1952	26.8	90850.00	42.21	0	1	0
5527155 191119	1952	26.9	91775.00	42.18	0	1	0
5527255 191119	1952	27.0	95312.50	42.09	0	1	0
5527355 191119	1952	27.1	90625.00	42.18	0	1	0
5527455 191119	1952	27.2	94337.50	42.06	0	1	0
5527555 191119	1952	27.3	94250.00	42.23	0	1	0
5527655 191119	1952	27.4	93075.00	42.23	0	1	0
5527755 191119	1952	27.5	92050.00	42.35	0	1	0
5527865 191119	1952	27.6	94637.50	42.37	0	1	0
5527965 191119	1952	27.7	92162.50	42.51	0	1	0
5528064 191119	1952	27.8	93975.00	42.38	0	1	0
5528165 191119	1952	27.9	92887.50	42.52	0	1	0
5528265 191119	1952	28.0	92487.50	42.57	0	1	0
5528364 191119	1952	28.1	92525.00	42.44	0	1	0
5528464 191119	1952	28.2	93512.50	42.53	0	1	0
5528564 191119	1952	28.3	94162.50	42.49	0	1	0
5528664 191119	1952	28.4	92275.00	42.49	0	1	0
5528764 191119	1952	28.5	94312.50	42.45	0	1	0
5528864 191119	1952	28.6	91425.00	42.55	0	1	0
5528964 191119	1952	28.7	91150.00	42.41	0	1	0
5529064 191119	1952	28.8	92312.50	42.36	0	1	0
5529164 191119	1952	28.9	92912.50	42.29	0	1	0
5529264 191119	1952	29.0	92325.00	42.29	0	1	0
5529364 191119	1952	29.1	90862.50	42.28	0	1	0
5529464 191119	1952	29.2	92450.00	42.21	0	1	0
5529564 191119	1952	29.3	92337.50	42.16	0	1	0
5529674 191119	1952	29.4	91525.00	42.08	0	1	0
5529764 191119	1952	29.5	91850.00	42.04	0	1	0
5529874 191119	1952	29.6	93100.00	41.93	0	1	0
5529974 191119	1952	29.7	91525.00	42.01	0	1	0
5530074 191119	1952	29.8	93625.00	42.02	0	1	0
5530174 191119	1952	29.9	90550.00	42.08	0	1	0
5530274 191119	1952	30.0	91287.50	41.98	0	1	0
5530373 191119	1952	30.1	92587.50	41.93	0	1	0
5530474 191119	1952	30.2	91275.00	42.01	0	1	0
5530574 191119	1952	30.3	92350.00	41.95	0	1	0
5530673 191119	1952	30.4	95312.50	41.96	0	1	0
5530773 191119	1952	30.5	92362.50	42.13	0	1	0
5530883 191119	1952	30.6	91875.00	42.15	0	1	0
5530983 191119	1952	30.7	92975.00	42.09	0	1	0
5531083 191119	1952	30.8	92887.50	42.16	0	1	0
5531183 191119	1952	30.9	92587.50	42.13	0	1	0
5531283 191119	1952	31.0	93587.50	42.22	0	1	0
5531383 191119	1952	31.1	91800.00	42.32	0	1	0
5531483 191119	1952	31.2	91825.00	42.29	0	1	0
5531583 191119	1952	31.3	92062.50	42.31	0	1	0
5531683 191119	1952	31.4	92575.00	42.30	0	1	0
5531783 191119	1952	31.5	93262.50	42.17	0	1	0
5531883 191119	1952	31.6	90575.00	42.21	0	1	0
5531993 191119	1952	31.7	92625.00	42.16	0	1	0
5532093 191119	1952	31.8	93075.00	42.14	0	1	0
5532193 191119	1952	31.9	93187.50	42.15	0	1	0
5532293 191119	1952	32.0	91700.00	42.18	0	1	0
5532393 191119	1952	32.1	92262.50	42.09	0	1	0
5532493 191119	1952	32.2	90625.00	42.11	0	1	0
5532592 191119	1952	32.3	93937.50	42.06	0	1	0
5532692 191119	1952	32.4	92337.50	42.14	0	1	0
5532792 191119	1952	32.5	93675.00	42.13	0	1	0
5532892 191119	1952	32.6	93937.50	42.15	0	1	0
5532992 191119	1952	32.7	93687.50	42.30	0	1	0
5533092 191119	1952	32.8	91750.00	42.35	0	1	0
5533192 191119	1952	32.9	89462.50	42.29	0	1	0
5533292 191119	1952	33.0	93437.50	42.12	0	1	0
5533392 191119	1952	33.1	94275.00	42.20	0	1	0
5533492 191119	1952	33.2	95675.00	42.29	0	1	0
5533592 191119	1952	33.3	94062.50	42.52	0	1	0
5533692 191119	1952	33.4	92262.50	42.52	0	1	0
5533792 191119	1952	33.5	91275.00	42.52	0	1	0
5533902 191119	1952	33.6	94000.00	42.41	0	1	0
5534002 191119	1952	33.7	94000.00	42.41	0	1	0
5534102 191119	1952	33.8	93862.50	42.43	0	1	0
5534202 191119	1952	33.9	94062.50	42.52	0	1	0
5534302 191119	1952	34.0	95350.00	42.73	0	1	0
5534401 191119	1952	34.1	90987.50	42.82	0	1	0
5534501 191119	1952	34.2	94112.50	42.67	0	1	0
5534601 191119	1952	34.3	92100.00	42.60	0	1	0
5534701 191119	1952	34.4	91375.00	42.51	0	1	0
5534801 191119	1952	34.5	93362.50	42.47	0	1	0
5534911 191119	1952	34.6	92200.00	42.56	0	1	0
5535011 191119	1952	34.7	91450.00	42.48	0	1	0
5535111 191119	1952	34.8	92862.50	42.37	0	1	0
5535211 191119	1952	34.9	93412.50	42.32	0	1	0
5535311 191119	1952	35.0	92062.50	42.29	0	1	0
5535411 191119	1952	35.1	95400.00	42.15	0	1	0
5535511 191119	1952	35.2	93275.00	42.35	0	1	0
5535611 191119	1952	35.3	92500.00	42.31	0	1	0
5535711 191119	1952	35.4	93200.00	42.33	0	1	0
5535811 191119	1952	35.5	91175.00	42.41	0	1	0
5535911 191119	1952	35.6	91612.50	42.31	0	1	0
5536021 191119	1952	35.7	90600.00	42.28	0	1	0
5536111 191119	1952	35.8	92125.00	42.24	0	1	0
5536221 191119	1952	35.9	92362.50	42.21	0	1	0
5536310 191119	1952	36.0	93962.50	42.16	0	1	0
5536410 191119	1952	36.1	94537.50	42.25	0	1	0
5536520 191119	1952	36.2	93950.00	42.21	0	1	0
5536610 191119	1952	36.3	94337.50	42.24	0	1	0
5536720 191119	1952	36.4	93612.50	42.32	0	1	0
5536820 191119	1952	36.5	92875.00	42.34	0	1	0
5536920 191119	1952	36.6	90425.00	42.42	0	1	0
5537020 191119	1952	36.7	92100.00	42.37	0	1	0
5537120 191119	1952	36.8	93750.00	42.43	0	1	0
5537220 191119	1952	36.9	91062.50	42.51	0	1	0
5537320 191119	1952	37.0	92200.00	42.45	0	1	0
5537420 191119	1952	37.1	93800.00	42.37	0	1	0
5537520 191119	1952	37.2	91875.00	42.34	0	1	0
5537620 191119	1952	37.3	94550.00	42.24	0	1	0
5537720 191119	1952	37.4	91725.00	42.25	0	1	0
5537820 191119	1952	37.5	93600.00	42.17	0	1	0
5537930 191119	1952	37.6	93325.00	42.20	0	1	0
5538030 191119	1952	37.7	94525.00	42.33	0	1	0
5538129 191119	1952	37.8	92512.50	42.44	0	1	0
5538229 191119	1952	37.9	93337.50	42.38	0	1	0
5538329 191119	1952	38.0	94425.00	42.49	0	1	0
5538429 191119	1952	38.1	93725.00	42.59	0	1	0
5538529 191119	1952	38.2	92100.00	42.58	0	1	0
5538629 191119	1952	38.3	93650.00	42.59	0	1	0
5538729 191119	1952	38.4	91587.50	42.55	0	1	0
5538829 191119	1952	38.5	92562.50	42.55	0	1	0
5538939 191119	1952	38.6	91887.50	42.50	0	1	0
5539039 191119	1952	38.7	92762.50	42.43	0	1	0
5539139 191119	1952	38.8	93050.00	42.35	0	1	0
5539239 191119	1952	38.9	92900.00	42.38	0	1	0
5539339 191119	1952	39.0	92325.00	42.36	0	1	0
5539439 191119	1952	39.1	90775.00	42.26	0	1	0
5539539 191119	1952	39.2	93200.00	42.13	0	1	0
5539639 191119	1952	39.3	92637.50	42.18	0	1	0
5539739 191119	1952	39.4	93537.50	42.14	0	1	0
5539839 191119	1952	39.5	92587.50	42.22	0	1	0
5539939 191119	1952	39.6	92412.50	42.22	0	1	0
5540049 191119	1952	39.7	92412.50	42.25	0	1	0
5540139 191119	1952	39.8	93237.50	42.23	0	1	0
5540249 191119	1952	39.9	92662.50	42.24	0	1	0
5540339 191119	1952	40.0	92787.50	42.23	0	1	0
5540439 191119	1952	40.1	92487.50	42.25	0	1	0
5540549 191119	1952	40.2	93062.50	42.33	0	1	0
5540638 191119	1952	40.3	90625.00	42.32	0	1	0
5540748 191119	1952	40.4	92662.50	42.23	0	1	0
5540838 191119	1952	40.5	90812.50	42.19	0	1	0
5540948 191119	1952	40.6	94200.00	42.11	0	1	0
5541048 191119	1952	40.7	94200.00	42.19	0	1	0
5541148 191119	1952	40.8	92300.00	42.27	0	1	0
5541248 191119	1952	40.9	91112.50	42.23	0	1	0
5541348 191119	1952	41.0	92725.00	42.16	0	1	0
5541448 191119	1952	41.1	92575.00	42.16	0	1	0
5541548 191119	1952	41.2	94200.00	42.16	0	1	0
5541648 191119	1952	41.3	91437.50	42.21	0	1	0
5541748 191119	1952	41.4	93837.50	42.25	0	1	0
5541848 191119	1952	41.5	93587.50	42.30	0	1	0
5541958 191119	1952	41.6	93150.00	42.43	0	1	0
5542058 191119	1952	41.7	93150.00	42.38	0	1	0
5542158 191119	1952	41.8	93887.50	42.33	0	1	0
5542258 191119	1952	41.9	89675.00	42.40	0	1	0
5542357 191119	1952	42.0	92375.00	42.34	0	1	0
5542458 191119	1952	42.1	91875.00	42.32	0	1	0
5542558 191119	1952	42.2	91887.50	42.29	0	1	0
5542657 191119	1952	42.3	92075.00	42.19	0	1	0
5542757 191119	1952	42.4	94825.00	42.22	0	1	0
5542857 191119	1952	42.5	91750.00	42.26	0	1	0
5542967 191119	1952	42.6	93262.50	42.18	0	1	0
5543067 191119	1952	42.7	93262.50	42.18	0	1	0
5543167 191119	1952	42.8	92825.00	42.19	0	1	0
5543267 191119	1952	42.9	91962.50	42.14	0	1	0
5543367 191119	1952	43.0	92962.50	42.24	0	1	0
5543467 191119	1952	43.1	94212.50	42.27	0	1	0
5543567 191119	1952	43.2	90950.00	42.38	0	1	0
5543667 191119	1952	43.3	94475.00	42.33	0	1	0
5543767 191119	1952	43.4	91887.50	42.44	0	1	0
5543867 191119	1952	43.5	90512.50	42.31	0	1	0
5543967 191119	1952	43.6	93425.00	42.25	0	1	0
5544067 191119	1952	43.7	93212.50	42.26	0	1	0
5544167 191119	1952	43.8	91400.00	42.26	0	1	0
5544267 191119	1952	43.9	90325.00	42.19	0	1	0
5544366 191119	1952	44.0	92250.00	42.12	0	1	0
5544466 191119	1952	44.1	92162.50	42.09	0	1	0
5544576 191119	1952	44.2	91050.00	42.00	0	1	0
5544666 191119	1952	44.3	93312.50	42.00	0	1	0
5544776 191119	1952	44.4	90837.50	41.95	0	1	0
5544866 191119	1952	44.5	94712.50	41.90	0	1	0
5544976 191119	1952	44.6	91187.50	42.09	0	1	0
5545076 191119	1952	44.7	93775.00	41.99	0	1	0
5545176 191119	1952	44.8	90675.00	42.02	0	1	0
5545276 191119	1952	44.9	93650.00	41.98	0	1	0
5545376 191119	1952	45.0	93737.50	42.13	0	1	0
5545476 191119	1952	45.1	92775.00	42.20	0	1	0
5545576 191119	1952	45.2	92475.00	42.23	0	1	0
5545676 191119	1952	45.3	95275.00	42.29	0	1	0
5545776 191119	1952	45.4	92662.50	42.38	0	1	0
5545876 191119	1952	45.5	93275.00	42.46	0	1	0
5545986 191119	1952	45.6	91275.00	42.40	0	1	0
5546086 191119	1952	45.7	91275.00	42.40	0	1	0
5546186 191119	1952	45.8	92337.50	42.29	0	1	0
5546286 191119	1952	45.9	93425.00	42.36	0	1	0
5546385 191119	1952	46.0	92075.00	42.35	0	1	0
5546485 191119	1952	46.1	95362.50	42.28	0	1	0
5546586 191119	1952	46.2	91362.50	42.39	0	1	0
5546686 191119	1952	46.3	92862.50	42.34	0	1	0
5546786 191119	1952	46.4	93750.00	42.24	0	1	0
5546885 191119	1952	46.5	90587.50	42.28	0	1	0
5546995 191119	1952	46.6	92812.50	42.16	0	1	0
5547095 191119	1952	46.7	92812.50	42.23	0	1	0
5547195 191119	1952	46.8	91050.00	42.30	0	1	0
5547295 191119	1952	46.9	92275.00	42.24	0	1	0
5547395 191119	1952	47.0	92012.50	42.19	0	1	0
5547495 191119	1952	47.1	93775.00	42.19	0	1	0
5547595 191119	1952	47.2	92925.00	42.12	0	1	0
5547695 191119	1952	47.3	93987.50	42.19	0	1	0
5547795 191119	1952	47.4	92950.00	42.24	0	1	0
5547895 191119	1952	47.5	92137.50	42.20	0	1	0
5547995 191119	1952	47.6	90362.50	42.27	0	1	0
5548095 191119	1952	47.7	90362.50	42.16	0	1	0
5548195 191119	1952	47.8	89825.00	42.05	0	1	0
5548295 191119	1952	47.9	92500.00	42.00	0	1	0
5548395 191119	1952	48.0	94350.00	42.01	0	1	0
5548495 191119	1952	48.1	92100.00	42.11	0	1	0
5548595 191119	1952	48.2	93687.50	42.04	0	1	0
5548695 191119	1952	48.3	89975.00	42.07	0	1	0
5548795 191119	1952	48.4	92950.00	41.89	0	1	0
5548895 191119	1952	48.5	91237.50	41.89	0	1	0
5549005 191119	1952	48.6	93587.50	41.85	0	1	0
5549105 191119	1952	48.7	93587.50	42.00	0	1	0
5549205 191119	1952	48.8	92062.50	42.14	0	1	0
5549305 191119	1952	48.9	94387.50	42.24	0	1	0
5549405 191119	1952	49.0	93362.50	42.33	0	1	0
5549505 191119	1952	49.1	92862.50	42.28	0	1	0
5549605 191119	1952	49.2	92312.50	42.32	0	1	0
5549705 191119	1952	49.3	90237.50	42.25	0	1	0
5549804 191119	1952	49.4	91762.50	42.27	0	1	0
5549904 191119	1952	49.5	92837.50	42.21	0	1	0
5550014 191119	1952	49.6	92362.50	42.28	0	1	0
5550114 191119	1952	49.7	94700.00	42.23	0	1	0
5550214 191119	1952	49.8	90762.50	42.28	0	1	0
5550314 191119	1952	49.9	93487.50	42.22	0	1	0
5550414 191119	1952	50.0	94512.50	42.18	0	1	0
5550514 191119	1952	50.1	92312.50	42.23	0	1	0
5550614 191119	1952	50.2	92850.00	42.21	0	1	0
5550714 191119	1952	50.3	90362.50	42.23	0	1	0
5550814 191119	1952	50.4	91612.50	42.24	0	1	0
5550914 191119	1952	50.5	91987.50	42.23	0	1	0
5551014 191119	1952	50.6	92475.00	42.19	0	1	0
5551124 191119	1952	50.7	91625.00	42.20	0	1	0
5551214 191119	1952	50.8	92737.50	42.06	0	1	0
5551324 191119	1952	50.9	93800.00	42.15	0	1	0
5551414 191119	1952	51.0	92000.00	42.16	0	1	0
5551514 191119	1952	51.1	93100.00	42.05	0	1	0
5551624 191119	1952	51.2	93550.00	42.08	0	1	0
5551714 191119	1952	51.3	90862.50	42.12	0	1	0
5551824 191119	1952	51.4	93875.00	42.14	0	1	0
5551914 191119	1952	51.5	93737.50	42.24	0	1	0
5552024 191119	1952	51.6	93000.00	42.32	0	1	0
5552124 191119	1952	51.7	92837.50	42.34	0	1	0
5552224 191119	1952	51.8	92087.50	42.40	0	1	0
5552324 191119	1952	51.9	91575.00	42.37	0	1	0
5552424 191119	1952	52.0	92525.00	42.27	0	1	0
5552524 191119	1952	52.1	92387.50	42.29	0	1	0
5552624 191119	1952	52.2	92562.50	42.26	0	1	0
5552724 191119	1952	52.3	92675.00	42.22	0	1	0
5552824 191119	1952	52.4	91012.50	42.30	0	1	0
5552924 191119	1952	52.5	93000.00	42.17	0	1	0
5553034 191119	1952	52.6	91750.00	42.13	0	1	0
5553134 191119	1952	52.7	92800.00	42.08	0	1	0
5553233 191119	1952	52.8	91512.50	42.08	0	1	0
5553333 191119	1952	52.9	90450.00	42.05	0	1	0
5553433 191119	1952	53.0	93612.50	42.00	0	1	0
5553533 191119	1952	53.1	93875.00	42.05	0	1	0
5553633 191119	1952	53.2	93075.00	42.12	0	1	0
5553733 191119	1952	53.3	92025.00	42.14	0	1	0
5553833 191119	1952	53.4	90437.50	42.11	0	1	0
5553933 191119	1952	53.5	92037.50	42.08	0	1	0
5554043 191119	1952	53.6	93662.50	42.04	0	1	0
5554143 191119	1952	53.7	90312.50	42.13	0	1	0
5554243 191119	1952	53.8	90962.50	42.01	0	1	0
5554343 191119	1952	53.9	91075.00	41.99	0	1	0
5554443 191119	1952	54.0	92075.00	42.02	0	1	0
5554543 191119	1952	54.1	92137.50	41.95	0	1	0
5554643 191119	1952	54.2	91025.00	41.87	0	1	0
5554743 191119	1952	54.3	92725.00	41.78	0	1	0
5554843 191119	1952	54.4	93025.00	41.81	0	1	0
5554943 191119	1952	54.5	90737.50	41.93	0	1	0
5555043 191119	1952	54.6	92237.50	41.87	0	1	0
5555142 191119	1952	54.7	92575.00	41.80	0	1	0
5555242 191119	1952	54.8	92962.50	41.91	0	1	0
5555342 191119	1952	54.9	92587.50	42.00	0	1	0
5555442 191119	1952	55.0	94750.00	42.06	0	1	0
5555542 191119	1952	55.1	93887.50	42.18	0	1	0
5555642 191119	1952	55.2	93062.50	42.26	0	1	0
5555742 191119	1952	55.3	92550.00	42.35	0	1	0
5555842 191119	1952	55.4	91487.50	42.35	0	1	0
5555942 191119	1952	55.5	91937.50	42.28	0	1	0
5556052 191119	1952	55.6	91475.00	42.33	0	1	0
5556152 191119	1952	55.7	93425.00	42.30	0	1	0
5556252 191119	1952	55.8	93387.50	42.34	0	1	0
5556352 191119	1952	55.9	93487.50	42.35	0	1	0
5556452 191119	1952	56.0	93975.00	42.40	0	1	0
5556552 191119	1952	56.1	92737.50	42.36	0	1	0
5556652 191119	1952	56.2	92075.00	42.31	0	1	0
5556752 191119	1952	56.3	92037.50	42.26	0	1	0
5556852 191119	1952	56.4	92775.00	42.24	0	1	0
5556952 191119	1952	56.5	92312.50	42.30	0	1	0
5557062 191119	1952	56.6	93900.00	42.32	0	1	0
5557162 191119	1952	56.7	93900.00	42.43	0	1	0
5557262 191119	1952	56.8	94075.00	42.45	0	1	0
5557362 191119	1952	56.9	91737.50	42.48	0	1	0
5557462 191119	1952	57.0	91012.50	42.40	0	1	0
5557562 191119	1952	57.1	92912.50	42.27	0	1	0
5557661 191119	1952	57.2	93400.00	42.27	0	1	0
5557761 191119	1952	57.3	93912.50	42.33	0	1	0
5557861 191119	1952	57.4	92937.50	42.42	0	1	0
5557961 191119	1952	57.5	91600.00	42.42	0	1	0
5558071 191119	1952	57.6	92437.50	42.39	0	1	0
5558171 191119	1952	57.7	92437.50	42.33	0	1	0
5558271 191119	1952	57.8	93837.50	42.26	0	1	0
5558371 191119	1952	57.9	92625.00	42.25	0	1	0
5558471 191119	1952	58.0	94025.00	42.29	0	1	0
5558561 191119	1952	58.1	94062.50	42.43	0	1	0
5558671 191119	1952	58.2	93850.00	42.48	0	1	0
5558771 191119	1952	58.3	92562.50	42.50	0	1	0
5558871 191119	1952	58.4	93712.50	42.44	0	1	0
5558971 191119	1952	58.5	91912.50	42.47	0	1	0
5559071 191119	1952	58.6	94037.50	42.49	0	1	0
5559171 191119	1952	58.7	94037.50	42.56	0	1	0
5559271 191119	1952	58.8	93150.00	42.63	0	1	0
5559370 191119	1952	58.9	94487.50	42.60	0	1	0
5559471 191119	1952	59.0	94325.00	42.68	0	1	0
5559570 191119	1952	59.1	91425.00	42.70	0	1	0
5559670 191119	1952	59.2	93550.00	42.58	0	1	0
5559770 191119	1952	59.3	90575.00	42.56	0	1	0
5559870 191119	1952	59.4	92875.00	42.47	0	1	0
5559970 191119	1952	59.5	93187.50	42.44	0	1	0
5600080 191119	1952	59.6	91675.00	42.49	0	1	0
5600180 191119	1952	59.7	93200.00	42.39	0	1	0
5600280 191119	1952	59.8	92575.00	42.35	0	1	0
5600380 191119	1952	59.9	94062.50	42.32	0	1	0
5600481 191119	1953	0.0	91612.50	42.31	0	1	0
5600581 191119	1953	0.1	91912.50	42.18	0	1	0
5600681 191119	1953	0.2	91762.50	42.21	0	1	0
5600781 191119	1953	0.3	93725.00	42.12	0	1	0
5600881 191119	1953	0.4	91175.00	42.27	0	1	0
5600980 191119	1953	0.5	92600.00	42.19	0	1	0
5601090 191119	1953	0.6	93700.00	42.16	0	1	0
5601191 191119	1953	0.7	92837.50	42.25	0	1	0
5601290 191119	1953	0.8	91750.00	42.24	0	1	0
5601390 191119	1953	0.9	92200.00	42.20	0	1	0
5601490 191119	1953	1.0	90825.00	42.12	0	1	0
5601590 191119	1953	1.1	90587.50	42.08	0	1	0
5601690 191119	1953	1.2	94212.50	42.02	0	1	0
5601790 191119	1953	1.3	92937.50	42.13	0	1	0
5601890 191119	1953	1.4	91700.00	42.10	0	1	0
5601990 191119	1953	1.5	92600.00	42.12	0	1	0
5602090 191119	1953	1.6	90175.00	42.12	0	1	0
5602190 191119	1953	1.7	92537.50	41.96	0	1	0
5602290 191119	1953	1.8	91087.50	41.95	0	1	0
5602390 191119	1953	1.9	91475.00	41.92	0	1	0
5602490 191119	1953	2.0	93075.00	41.89	0	1	0
5602590 191119	1953	2.1	93275.00	41.99	0	1	0
5602690 191119	1953	2.2	93025.00	42.11	0	1	0
5602790 191119	1953	2.3	94750.00	42.05	0	1	0
5602900 191119	1953	2.4	93962.50	42.14	0	1	0
5602989 191119	1953	2.5	91975.00	42.24	0	1	0
5603099 191119	1953	2.6	91162.50	42.21	0	1	0
5603199 191119	1953	2.7	92962.50	42.25	0	1	0
5603299 191119	1953	2.8	91587.50	42.27	0	1	0
5603399 191119	1953	2.9	92400.00	42.30	0	1	0
5603499 191119	1953	3.0	93637.50	42.34	0	1	0
5603599 191119	1953	3.1	90425.00	42.36	0	1	0
5603699 191119	1953	3.2	92012.50	42.23	0	1	0
5603799 191119	1953	3.3	93125.00	42.19	0	1	0
5603899 191119	1953	3.4	92262.50	42.12	0	1	0
5603999 191119	1953	3.5	92275.00	42.04	0	1	0
5604109 191119	1953	3.6	93300.00	42.05	0	1	0
5604209 191119	1953	3.7	92175.00	42.15	0	1	0
5604309 191119	1953	3.8	94800.00	42.11	0	1	0
5604409 191119	1953	3.9	92575.00	42.26	0	1	0
5604509 191119	1953	4.0	93775.00	42.27	0	1	0
5604609 191119	1953	4.1	91787.50	42.27	0	1	0
5604708 191119	1953	4.2	91512.50	42.33	0	1	0
5604808 191119	1953	4.3	93775.00	42.31	0	1	0
5604908 191119	1953	4.4	92887.50	42.34	0	1	0
5605008 191119	1953	4.5	93375.00	42.37	0	1	0
5605118 191119	1953	4.6	93675.00	42.42	0	1	0
5605218 191119	1953	4.7	93037.50	42.44	0	1	0
5605318 191119	1953	4.8	91337.50	42.47	0	1	0
5605418 191119	1953	4.9	93775.00	42.32	0	1	0
5605518 191119	1953	5.0	92275.00	42.37	0	1	0
5605618 191119	1953	5.1	92362.50	42.30	0	1	0
5605718 191119	1953	5.2	92262.50	42.33	0	1	0
5605818 191119	1953	5.3	92812.50	42.36	0	1	0
5605918 191119	1953	5.4	92100.00	42.32	0	1	0
5606018 191119	1953	5.5	91150.00	42.29	0	1	0
5606118 191119	1953	5.6	89312.50	42.19	0	1	0
5606218 191119	1953	5.7	95425.00	41.99	0	1	0
5606318 191119	1953	5.8	92762.50	42.10	0	1	0
5606418 191119	1953	5.9	92262.50	42.16	0	1	0
5606518 191119	1953	6.0	92725.00	42.09	0	1	0
5606617 191119	1953	6.1	92900.00	42.11	0	1	0
5606717 191119	1953	6.2	92950.00	42.14	0	1	0
5606817 191119	1953	6.3	93562.50	42.17	0	1	0
5606917 191119	1953	6.4	93562.50	42.20	0	1	0
5607017 191119	1953	6.5	92687.50	42.27	0	1	0
5607127 191119	1953	6.6	92262.50	42.34	0	1	0
5607227 191119	1953	6.7	94812.50	42.47	0	1	0
5607327 191119	1953	6.8	90875.00	42.44	0	1	0
5607427 191119	1953	6.9	91225.00	42.36	0	1	0
5607527 191119	1953	7.0	92075.00	42.31	0	1	0
5607627 191119	1953	7.1	91275.00	42.28	0	1	0
5607727 191119	1953	7.2	93200.00	42.21	0	1	0
5607827 191119	1953	7.3	94212.50	42.22	0	1	0
5607927 191119	1953	7.4	93087.50	42.25	0	1	0
5608027 191119	1953	7.5	93262.50	42.23	0	1	0
5608137 191119	1953	7.6	91287.50	42.25	0	1	0
5608237 191119	1953	7.7	91162.50	42.21	0	1	0
5608337 191119	1953	7.8	94162.50	42.04	0	1	0
5608437 191119	1953	7.9	92662.50	42.19	0	1	0
5608537 191119	1953	8.0	92562.50	42.26	0	1	0
5608637 191119	1953	8.1	95100.00	42.28	0	1	0
5608737 191119	1953	8.2	88112.50	42.45	0	1	0
5608837 191119	1953	8.3	92262.50	42.22	0	1	0
5608937 191119	1953	8.4	94612.50	42.13	0	1	0
5609037 191119	1953	8.5	93637.50	42.20	0	1	0
5609137 191119	1953	8.6	93187.50	42.22	0	1	0
5609247 191119	1953	8.7	91787.50	42.31	0	1	0
5609337 191119	1953	8.8	92875.00	42.33	0	1	0
5609447 191119	1953	8.9	91775.00	42.28	0	1	0
5609536 191119	1953	9.0	93162.50	42.24	0	1	0
5609636 191119	1953	9.1	91475.00	42.26	0	1	0
5609746 191119	1953	9.2	92412.50	42.10	0	1	0
5609836 191119	1953	9.3	94262.50	42.29	0	1	0
5609946 191119	1953	9.4	92962.50	42.38	0	1	0
5610036 191119	1953	9.5	93200.00	42.31	0	1	0
5610146 191119	1953	9.6	93400.00	42.29	0	1	0
5610246 191119	1953	9.7	93362.50	42.30	0	1	0
5610346 191119	1953	9.8	93975.00	42.37	0	1	0
5610446 191119	1953	9.9	92012.50	42.42	0	1	0
5610545 191119	1953	10.0	90500.00	42.43	0	1	0
5610645 191119	1953	10.1	91000.00	42.31	0	1	0
5610745 191119	1953	10.2	93587.50	42.29	0	1	0
5610845 191119	1953	10.3	93150.00	42.34	0	1	0
5610945 191119	1953	10.4	93950.00	42.29	0	1	0
5611045 191119	1953	10.5	90512.50	42.34	0	1	0
5611155 191119	1953	10.6	91325.00	42.22	0	1	0
5611255 191119	1953	10.7	90412.50	42.12	0	1	0
5611355 191119	1953	10.8	89937.50	41.99	0	1	0
5611455 191119	1953	10.9	90325.00	41.81	0	1	0
5611555 191119	1953	11.0	91487.50	41.73	0	1	0
5611655 191119	1953	11.1	92225.00	41.78	0	1	0
5611755 191119	1953	11.2	94587.50	41.83	0	1	0
5611855 191119	1953	11.3	94362.50	41.88	0	1	0
5611954 191119	1953	11.4	93500.00	41.93	0	1	0
5612054 191119	1953	11.5	92675.00	41.91	0	1	0
5612164 191119	1953	11.6	92387.50	42.01	0	1	0
5612264 191119	1953	11.7	93575.00	42.06	0	1	0
5612364 191119	1953	11.8	92687.50	42.20	0	1	0
5612464 191119	1953	11.9	91812.50	42.32	0	1	0
5612564 191119	1953	12.0	92712.50	42.39	0	1	0
5612664 191119	1953	12.1	92450.00	42.44	0	1	0
5612764 191119	1953	12.2	91450.00	42.45	0	1	0
5612864 191119	1953	12.3	93125.00	42.31	0	1	0
5612964 191119	1953	12.4	92675.00	42.26	0	1	0
5613064 191119	1953	12.5	91037.50	42.22	0	1	0
5613174 191119	1953	12.6	93250.00	42.15	0	1	0
5613274 191119	1953	12.7	92787.50	42.18	0	1	0
5613364 191119	1953	12.8	93237.50	42.15	0	1	0
5613474 191119	1953	12.9	93087.50	42.17	0	1	0
5613574 191119	1953	13.0	91500.00	42.23	0	1	0
5613664 191119	1953	13.1	93887.50	42.18	0	1	0
5613774 191119	1953	13.2	93237.50	42.24	0	1	0
5613874 191119	1953	13.3	91575.00	42.32	0	1	0
5613973 191119	1953	13.4	93625.00	42.25	0	1	0
5614073 191119	1953	13.5	95350.00	42.30	0	1	0
5614173 191119	1953	13.6	92275.00	42.49	0	1	0
5614273 191119	1953	13.7	93475.00	42.45	0	1	0
5614373 191119	1953	13.8	93262.50	42.48	0	1	0
5614473 191119	1953	13.9	93737.50	42.48	0	1	0
5614573 191119	1953	14.0	90900.00	42.51	0	1	0
5614673 191119	1953	14.1	93237.50	42.48	0	1	0
5614773 191119	1953	14.2	93675.00	42.45	0	1	0
5614873 191119	1953	14.3	93462.50	42.47	0	1	0
5614973 191119	1953	14.4	93087.50	42.56	0	1	0
5615073 191119	1953	14.5	92900.00	42.53	0	1	0
5615173 191119	1953	14.6	95275.00	42.42	0	1	0
5615283 191119	1953	14.7	93575.00	42.56	0	1	0
5615383 191119	1953	14.8	92000.00	42.56	0	1	0
5615483 191119	1953	14.9	92150.00	42.50	0	1	0
5615582 191119	1953	15.0	91225.00	42.43	0	1	0
5615683 191119	1953	15.1	90962.50	42.45	0	1	0
5615782 191119	1953	15.2	93062.50	42.34	0	1	0
5615882 191119	1953	15.3	90925.00	42.32	0	1	0
5615982 191119	1953	15.4	90525.00	42.20	0	1	0
5616082 191119	1953	15.5	93350.00	42.09	0	1	0
5616182 191119	1953	15.6	92550.00	42.11	0	1	0
5616292 191119	1953	15.7	91487.50	41.98	0	1	0
5616392 191119	1953	15.8	93162.50	41.89	0	1	0
5616492 191119	1953	15.9	94450.00	41.94	0	1	0
5616592 191119	1953	16.0	91400.00	42.05	0	1	0
5616692 191119	1953	16.1	91687.50	42.05	0	1	0
5616792 191119	1953	16.2	93575.00	42.09	0	1	0
5616892 191119	1953	16.3	92475.00	42.11	0	1	0
5616992 191119	1953	16.4	93325.00	42.18	0	1	0
5617092 191119	1953	16.5	92112.50	42.31	0	1	0
5617192 191119	1953	16.6	92112.50	42.25	0	1	0
5617302 191119	1953	16.7	93762.50	42.23	0	1	0
5617392 191119	1953	16.8	93762.50	42.33	0	1	0
5617502 191119	1953	16.9	93125.00	42.36	0	1	0
5617592 191119	1953	17.0	93112.50	42.30	0	1	0
5617692 191119	1953	17.1	93362.50	42.38	0	1	0
5617801 191119	1953	17.2	92650.00	42.45	0	1	0
5617891 191119	1953	17.3	91312.50	42.41	0	1	0
5618001 191119	1953	17.4	93800.00	42.36	0	1	0
5618091 191119	1953	17.5	92875.00	42.38	0	1	0
5618191 191119	1953	17.6	92887.50	42.41	0	1	0
5618301 191119	1953	17.7	93850.00	42.45	0	1	0
5618401 191119	1953	17.8	93850.00	42.45	0	1	0
5618501 191119	1953	17.9	93150.00	42.46	0	1	0
5618601 191119	1953	18.0	93675.00	42.46	0	1	0
5618701 191119	1953	18.1	91312.50	42.48	0	1	0
5618801 191119	1953	18.2	92875.00	42.39	0	1	0
5618901 191119	1953	18.3	92687.50	42.40	0	1	0
5619001 191119	1953	18.4	94712.50	42.46	0	1	0
5619101 191119	1953	18.5	90850.00	42.50	0	1	0
5619201 191119	1953	18.6	91625.00	42.41	0	1	0
5619311 191119	1953	18.7	92725.00	42.36	0	1	0
5619411 191119	1953	18.8	92725.00	42.31	0	1	0
5619511 191119	1953	18.9	91162.50	42.26	0	1	0
5619611 191119	1953	19.0	90387.50	42.17	0	1	0
5619711 191119	1953	19.1	92962.50	42.02	0	1	0
5619811 191119	1953	19.2	92362.50	42.09	0	1	0
5619911 191119	1953	19.3	92337.50	42.07	0	1	0
5620011 191119	1953	19.4	90675.00	42.05	0	1	0
5620111 191119	1953	19.5	92825.00	41.87	0	1	0
5620211 191119	1953	19.6	92500.00	41.96	0	1	0
5620321 191119	1953	19.7	92050.00	42.00	0	1	0
5620421 191119	1953	19.8	92050.00	41.97	0	1	0
5620521 191119	1953	19.9	90700.00	41.94	0	1	0
5620620 191119	1953	20.0	89675.00	41.92	0	1	0
5620720 191119	1953	20.1	94087.50	41.89	0	1	0
5620820 191119	1953	20.2	92250.00	41.94	0	1	0
5620920 191119	1953	20.3	93362.50	41.93	0	1	0
5621020 191119	1953	20.4	92137.50	41.98	0	1	0
5621120 191119	1953	20.5	91025.00	42.04	0	1	0
5621220 191119	1953	20.6	91812.50	41.96	0	1	0
5621330 191119	1953	20.7	91437.50	41.93	0	1	0
5621420 191119	1953	20.8	91437.50	41.90	0	1	0
5621530 191119	1953	20.9	92625.00	41.88	0	1	0
5621620 191119	1953	21.0	92387.50	41.96	0	1	0
5621720 191119	1953	21.1	91850.00	42.09	0	1	0
5621820 191119	1953	21.2	91425.00	41.98	0	1	0
5621920 191119	1953	21.3	91237.50	41.95	0	1	0
5622030 191119	1953	21.4	93725.00	41.85	0	1	0
5622120 191119	1953	21.5	93112.50	41.92	0	1	0
5622220 191119	1953	21.6	93825.00	42.02	0	1	0
5622330 191119	1953	21.7	90725.00	42.11	0	1	0
5622430 191119	1953	21.8	92800.00	42.08	0	1	0
5622529 191119	1953	21.9	89550.00	42.14	0	1	0
5622629 191119	1953	22.0	92537.50	42.00	0	1	0
5622729 191119	1953	22.1	91225.00	42.01	0	1	0
5622829 191119	1953	22.2	94037.50	41.98	0	1	0
5622929 191119	1953	22.3	92300.00	42.09	0	1	0
5623029 191119	1953	22.4	91725.00	42.14	0	1	0
5623129 191119	1953	22.5	93912.50	42.05	0	1	0
5623229 191119	1953	22.6	92487.50	42.09	0	1	0
5623339 191119	1953	22.7	91037.50	42.03	0	1	0
5623439 191119	1953	22.8	92512.50	42.04	0	1	0
5623539 191119	1953	22.9	92237.50	42.03	0	1	0
5623639 191119	1953	23.0	92312.50	42.15	0	1	0
5623739 191119	1953	23.1	92662.50	42.14	0	1	0
5623839 191119	1953	23.2	97187.50	42.21	0	1	0
5623939 191119	1953	23.3	92400.00	42.35	0	1	0
5624039 191119	1953	23.4	92550.00	42.35	0	1	0
5624139 191119	1953	23.5	92550.00	42.39	0	1	0
5624239 191119	1953	23.6	91912.50	42.33	0	1	0
5624349 191119	1953	23.7	91475.00	42.30	0	1	0
5624449 191119	1953	23.8	92500.00	42.32	0	1	0
5624548 191119	1953	23.9	92912.50	42.32	0	1	0
5624649 191119	1953	24.0	94175.00	42.35	0	1	0
5624749 191119	1953	24.1	95400.00	42.43	0	1	0
5624849 191119	1953	24.2	90712.50	42.56	0	1	0
5624948 191119	1953	24.3	90487.50	42.27	0	1	0
5625048 191119	1953	24.4	92262.50	42.18	0	1	0
5625148 191119	1953	24.5	91237.50	42.17	0	1	0
5625248 191119	1953	24.6	91312.50	42.11	0	1	0
5625348 191119	1953	24.7	94575.00	42.08	0	1	0
5625448 191119	1953	24.8	96100.00	42.22	0	1	0
5625548 191119	1953	24.9	92300.00	42.38	0	1	0
5625648 191119	1953	25.0	91425.00	42.36	0	1	0
5625748 191119	1953	25.1	92837.50	42.23	0	1	0
5625848 191119	1953	25.2	92537.50	42.12	0	1	0
5625948 191119	1953	25.3	90775.00	42.20	0	1	0
5626048 191119	1953	25.4	91512.50	42.21	0	1	0
5626148 191119	1953	25.5	91075.00	42.18	0	1	0
5626248 191119	1953	25.6	91450.00	42.17	0	1	0
5626358 191119	1953	25.7	92775.00	42.18	0	1	0
5626458 191119	1953	25.8	91837.50	42.10	0	1	0
5626558 191119	1953	25.9	93275.00	41.90	0	1	0
5626658 191119	1953	26.0	90712.50	41.95	0	1	0
5626758 191119	1953	26.1	91987.50	41.92	0	1	0
5626858 191119	1953	26.2	92075.00	41.88	0	1	0
5626958 191119	1953	26.3	92575.00	41.86	0	1	0
5627058 191119	1953	26.4	92000.00	41.94	0	1	0
5627158 191119	1953	26.5	91825.00	41.96	0	1	0
5627258 191119	1953	26.6	93500.00	41.99	0	1	0
5627368 191119	1953	26.7	89937.50	42.09	0	1	0
5627468 191119	1953	26.8	92762.50	41.96	0	1	0
5627568 191119	1953	26.9	91500.00	42.00	0	1	0
5627668 191119	1953	27.0	93050.00	41.92	0	1	0
5627767 191119	1953	27.1	89437.50	42.02	0	1	0
5627868 191119	1953	27.2	91312.50	41.91	0	1	0
5627968 191119	1953	27.3	91512.50	41.88	0	1	0
5628067 191119	1953	27.4	93137.50	41.83	0	1	0
5628167 191119	1953	27.5	93475.00	41.88	0	1	0
5628267 191119	1953	27.6	93012.50	41.95	0	1	0
5628377 191119	1953	27.7	92212.50	41.93	0	1	0
5628467 191119	1953	27.8	91850.00	42.03	0	1	0
5628577 191119	1953	27.9	92262.50	41.99	0	1	0
5628667 191119	1953	28.0	93000.00	42.03	0	1	0
5628767 191119	1953	28.1	91662.50	42.02	0	1	0
5628877 191119	1953	28.2	93100.00	42.12	0	1	0
5628967 191119	1953	28.3	91887.50	42.21	0	1	0
5629077 191119	1953	28.4	92800.00	42.22	0	1	0
5629167 191119	1953	28.5	91925.00	42.21	0	1	0
5629267 191119	1953	28.6	91762.50	42.14	0	1	0
5629377 191119	1953	28.7	91837.50	42.08	0	1	0
5629477 191119	1953	28.8	91612.50	42.06	0	1	0
5629577 191119	1953	28.9	92662.50	42.05	0	1	0
5629677 191119	1953	29.0	93787.50	42.07	0	1	0
5629777 191119	1953	29.1	92712.50	42.11	0	1	0
5629877 191119	1953	29.2	92825.00	42.15	0	1	0
5629977 191119	1953	29.3	92225.00	42.14	0	1	0
5630076 191119	1953	29.4	92775.00	42.16	0	1	0
5630176 191119	1953	29.5	90637.50	42.16	0	1	0
5630276 191119	1953	29.6	91112.50	42.10	0	1	0
5630386 191119	1953	29.7	95712.50	42.07	0	1	0
5630486 191119	1953	29.8	92650.00	42.24	0	1	0
5630586 191119	1953	29.9	90200.00	42.29	0	1	0
5630686 191119	1953	30.0	93075.00	42.18	0	1	0
5630786 191119	1953	30.1	93187.50	42.15	0	1	0
5630886 191119	1953	30.2	93450.00	42.17	0	1	0
5630986 191119	1953	30.3	91637.50	42.20	0	1	0
5631086 191119	1953	30.4	91562.50	42.17	0	1	0
5631186 191119	1953	30.5	93387.50	42.12	0	1	0
5631286 191119	1953	30.6	92700.00	42.24	0	1	0
5631396 191119	1953	30.7	92450.00	42.31	0	1	0
5631496 191119	1953	30.8	90662.50	42.16	0	1	0
5631596 191119	1953	30.9	93650.00	42.07	0	1	0
5631696 191119	1953	31.0	91625.00	42.23	0	1	0
5631796 191119	1953	31.1	91712.50	42.16	0	1	0
5631896 191119	1953	31.2	90962.50	42.10	0	1	0
5631996 191119	1953	31.3	92387.50	41.99	0	1	0
5632096 191119	1953	31.4	93800.00	42.02	0	1	0
5632196 191119	1953	31.5	91550.00	42.12	0	1	0
5632296 191119	1953	31.6	91575.00	42.04	0	1	0
5632396 191119	1953	31.7	92400.00	41.99	0	1	0
5632496 191119	1953	31.8	94050.00	41.98	0	1	0
5632596 191119	1953	31.9	92487.50	42.14	0	1	0
5632696 191119	1953	32.0	93825.00	42.08	0	1	0
5632795 191119	1953	32.1	91962.50	42.18	0	1	0
5632895 191119	1953	32.2	91575.00	42.19	0	1	0
5632995 191119	1953	32.3	92325.00	42.22	0	1	0
5633105 191119	1953	32.4	93437.50	42.22	0	1	0
5633195 191119	1953	32.5	93162.50	42.20	0	1	0
5633295 191119	1953	32.6	92262.50	42.28	0	1	0
5633405 191119	1953	32.7	93337.50	42.31	0	1	0
5633505 191119	1953	32.8	92362.50	42.35	0	1	0
5633605 191119	1953	32.9	92825.00	42.27	0	1	0
5633705 191119	1953	33.0	94012.50	42.29	0	1	0
5633805 191119	1953	33.1	93075.00	42.30	0	1	0
5633905 191119	1953	33.2	92575.00	42.35	0	1	0
5634005 191119	1953	33.3	92225.00	42.39	0	1	0
5634105 191119	1953	33.4	92837.50	42.39	0	1	0
5634205 191119	1953	33.5	94400.00	42.36	0	1	0
5634305 191119	1953	33.6	92662.50	42.42	0	1	0
5634415 191119	1953	33.7	91050.00	42.43	0	1	0
5634515 191119	1953	33.8	90200.00	42.33	0	1	0
5634615 191119	1953	33.9	92850.00	42.23	0	1	0
5634715 191119	1953	34.0	92550.00	42.23	0	1	0
5634815 191119	1953	34.1	91950.00	42.17	0	1	0
5634915 191119	1953	34.2	92850.00	42.12	0	1	0
5635015 191119	1953	34.3	93575.00	42.13	0	1	0
5635115 191119	1953	34.4	90975.00	42.19	0	1	0
5635214 191119	1953	34.5	91512.50	42.11	0	1	0
5635314 191119	1953	34.6	93687.50	41.98	0	1	0
5635424 191119	1953	34.7	94175.00	42.02	0	1	0
5635514 191119	1953	34.8	91387.50	42.16	0	1	0
5635624 191119	1953	34.9	90287.50	42.22	0	1	0
5635724 191119	1953	35.0	94187.50	42.10	0	1	0
5635814 191119	1953	35.1	91587.50	42.18	0	1	0
5635924 191119	1953	35.2	92712.50	42.16	0	1	0
5636024 191119	1953	35.3	91812.50	42.15	0	1	0
5636124 191119	1953	35.4	92937.50	42.07	0	1	0
5636224 191119	1953	35.5	92000.00	42.16	0	1	0
5636324 191119	1953	35.6	95050.00	42.18	0	1	0
5636424 191119	1953	35.7	92362.50	42.25	0	1	0
5636524 191119	1953	35.8	92125.00	42.16	0	1	0
5636624 191119	1953	35.9	94225.00	42.20	0	1	0
5636724 191119	1953	36.0	95325.00	42.37	0	1	0
5636824 191119	1953	36.1	91012.50	42.43	0	1	0
5636924 191119	1953	36.2	93037.50	42.40	0	1	0
5637024 191119	1953	36.3	92475.00	42.41	0	1	0
5637123 191119	1953	36.4	92212.50	42.44	0	1	0
5637223 191119	1953	36.5	92987.50	42.41	0	1	0
5637323 191119	1953	36.6	93050.00	42.46	0	1	0
5637433 191119	1953	36.7	92812.50	42.37	0	1	0
5637533 191119	1953	36.8	93125.00	42.39	0	1	0
5637633 191119	1953	36.9	91725.00	42.43	0	1	0
5637733 191119	1953	37.0	91812.50	42.32	0	1	0
5637833 191119	1953	37.1	92500.00	42.16	0	1	0
5637933 191119	1953	37.2	91275.00	42.23	0	1	0
5638033 191119	1953	37.3	91300.00	42.15	0	1	0
5638133 191119	1953	37.4	94975.00	42.10	0	1	0
5638233 191119	1953	37.5	92250.00	42.22	0	1	0
5638333 191119	1953	37.6	94025.00	42.19	0	1	0
5638443 191119	1953	37.7	92225.00	42.23	0	1	0
5638543 191119	1953	37.8	93825.00	42.20	0	1	0
5638643 191119	1953	37.9	92687.50	42.24	0	1	0
5638743 191119	1953	38.0	91937.50	42.28	0	1	0
5638843 191119	1953	38.1	91325.00	42.28	0	1	0
5638943 191119	1953	38.2	91787.50	42.23	0	1	0
5639042 191119	1953	38.3	93287.50	42.26	0	1	0
5639142 191119	1953	38.4	94137.50	42.34	0	1	0
5639242 191119	1953	38.5	92500.00	42.31	0	1	0
5639342 191119	1953	38.6	93800.00	42.32	0	1	0
5639452 191119	1953	38.7	91112.50	42.31	0	1	0
5639542 191119	1953	38.8	92162.50	42.26	0	1	0
5639652 191119	1953	38.9	91987.50	42.18	0	1	0
5639742 191119	1953	39.0	92675.00	42.15	0	1	0
5639842 191119	1953	39.1	92562.50	42.18	0	1	0
5639952 191119	1953	39.2	92250.00	42.24	0	1	0
5640042 191119	1953	39.3	92700.00	42.26	0	1	0
5640152 191119	1953	39.4	91837.50	42.23	0	1	0
5640252 191119	1953	39.5	91325.00	42.13	0	1	0
5640342 191119	1953	39.6	93200.00	42.08	0	1	0
5640452 191119	1953	39.7	91350.00	42.05	0	1	0
5640552 191119	1953	39.8	93000.00	42.06	0	1	0
5640652 191119	1953	39.9	92300.00	42.10	0	1	0
5640752 191119	1953	40.0	91575.00	42.11	0	1	0
5640852 191119	1953	40.1	94187.50	42.06	0	1	0
5640951 191119	1953	40.2	93137.50	42.14	0	1	0
5641051 191119	1953	40.3	92325.00	42.18	0	1	0
5641152 191119	1953	40.4	94225.00	42.16	0	1	0
5641251 191119	1953	40.5	91075.00	42.27	0	1	0
5641351 191119	1953	40.6	91525.00	42.26	0	1	0
5641461 191119	1953	40.7	91525.00	42.18	0	1	0
5641561 191119	1953	40.8	90450.00	42.19	0	1	0
5641661 191119	1953	40.9	91237.50	42.07	0	1	0
5641761 191119	1953	41.0	92850.00	42.03	0	1	0
5641861 191119	1953	41.1	93175.00	42.08	0	1	0
5641961 191119	1953	41.2	92837.50	42.04	0	1	0
5642061 191119	1953	41.3	93625.00	42.03	0	1	0
5642161 191119	1953	41.4	90700.00	42.08	0	1	0
5642261 191119	1953	41.5	92075.00	41.92	0	1	0
5642361 191119	1953	41.6	93362.50	41.97	0	1	0
5642471 191119	1953	41.7	90487.50	42.05	0	1	0
5642571 191119	1953	41.8	92175.00	42.01	0	1	0
5642671 191119	1953	41.9	92787.50	42.08	0	1	0
5642770 191119	1953	42.0	92287.50	42.15	0	1	0
5642871 191119	1953	42.1	93287.50	42.13	0	1	0
5642970 191119	1953	42.2	94375.00	42.13	0	1	0
5643070 191119	1953	42.3	91300.00	42.20	0	1	0
5643170 191119	1953	42.4	92962.50	42.10	0	1	0
5643270 191119	1953	42.5	92225.00	42.20	0	1	0
5643370 191119	1953	42.6	90725.00	42.21	0	1	0
5643480 191119	1953	42.7	94387.50	42.09	0	1	0
5643570 191119	1953	42.8	95812.50	42.26	0	1	0
5643680 191119	1953	42.9	90337.50	42.43	0	1	0
5643770 191119	1953	43.0	92287.50	42.32	0	1	0
5643870 191119	1953	43.1	92425.00	42.32	0	1	0
5643980 191119	1953	43.2	92750.00	42.28	0	1	0
5644070 191119	1953	43.3	92837.50	42.20	0	1	0
5644180 191119	1953	43.4	95850.00	42.27	0	1	0
5644270 191119	1953	43.5	91937.50	42.40	0	1	0
5644370 191119	1953	43.6	93550.00	42.39	0	1	0
5644480 191119	1953	43.7	90700.00	42.52	0	1	0
5644580 191119	1953	43.8	92250.00	42.35	0	1	0
5644679 191119	1953	43.9	91887.50	42.19	0	1	0
5644780 191119	1953	44.0	92625.00	42.26	0	1	0
5644879 191119	1953	44.1	91800.00	42.28	0	1	0
5644979 191119	1953	44.2	91800.00	42.25	0	1	0
5645079 191119	1953	44.3	90487.50	42.21	0	1	0
5645179 191119	1953	44.4	93450.00	42.10	0	1	0
5645279 191119	1953	44.5	92787.50	41.99	0	1	0
5645379 191119	1953	44.6	94562.50	42.03	0	1	0
5645489 191119	1953	44.7	92937.50	42.08	0	1	0
5645589 191119	1953	44.8	92625.00	42.18	0	1	0
5645689 191119	1953	44.9	93875.00	42.19	0	1	0
5645789 191119	1953	45.0	90150.00	42.28	0	1	0
5645889 191119	1953	45.1	91012.50	42.17	0	1	0
5645989 191119	1953	45.2	90712.50	42.14	0	1	0
5646089 191119	1953	45.3	93425.00	42.09	0	1	0
5646189 191119	1953	45.4	94325.00	42.22	0	1	0
5646289 191119	1953	45.5	90525.00	42.26	0	1	0
5646389 191119	1953	45.6	93137.50	42.16	0	1	0
5646499 191119	1953	45.7	94000.00	42.09	0	1	0
5646599 191119	1953	45.8	92825.00	42.14	0	1	0
5646698 191119	1953	45.9	93350.00	42.15	0	1	0
5646798 191119	1953	46.0	92412.50	42.13	0	1	0
5646898 191119	1953	46.1	94037.50	42.23	0	1	0
5646998 191119	1953	46.2	93400.00	42.36	0	1	0
5647098 191119	1953	46.3	91925.00	42.48	0	1	0
5647198 191119	1953	46.4	92512.50	42.42	0	1	0
5647298 191119	1953	46.5	90575.00	42.34	0	1	0
5647398 191119	1953	46.6	90912.50	42.34	0	1	0
5647498 191119	1953	46.7	92700.00	42.24	0	1	0
5647598 191119	1953	46.8	92537.50	42.18	0	1	0
5647698 191119	1953	46.9	95637.50	42.17	0	1	0
5647798 191119	1953	47.0	91325.00	42.27	0	1	0
5647898 191119	1953	47.1	94050.00	42.22	0	1	0
5647998 191119	1953	47.2	90662.50	42.22	0	1	0
5648098 191119	1953	47.3	91800.00	42.10	0	1	0
5648208 191119	1953	47.4	92550.00	42.09	0	1	0
5648298 191119	1953	47.5	92500.00	42.09	0	1	0
5648398 191119	1953	47.6	97537.50	42.18	0	1	0
5648507 191119	1953	47.7	95762.50	42.48	0	1	0
5648607 191119	1953	47.8	93500.00	42.62	0	1	0
5648707 191119	1953	47.9	93275.00	42.66	0	1	0
5648807 191119	1953	48.0	91312.50	42.55	0	1	0
5648907 191119	1953	48.1	92162.50	42.55	0	1	0
5649007 191119	1953	48.2	93037.50	42.47	0	1	0
5649107 191119	1953	48.3	91400.00	42.57	0	1	0
5649207 191119	1953	48.4	91937.50	42.56	0	1	0
5649307 191119	1953	48.5	91687.50	42.53	0	1	0
5649407 191119	1953	48.6	91937.50	42.49	0	1	0
5649517 191119	1953	48.7	94137.50	42.24	0	1	0
5649617 191119	1953	48.8	95125.00	42.17	0	1	0
5649717 191119	1953	48.9	92625.00	42.24	0	1	0
5649817 191119	1953	49.0	91512.50	42.21	0	1	0
5649917 191119	1953	49.1	92625.00	42.22	0	1	0
5650017 191119	1953	49.2	94450.00	42.24	0	1	0
5650117 191119	1953	49.3	93400.00	42.30	0	1	0
5650217 191119	1953	49.4	91687.50	42.39	0	1	0
5650317 191119	1953	49.5	92400.00	42.38	0	1	0
5650416 191119	1953	49.6	93587.50	42.42	0	1	0
5650526 191119	1953	49.7	90650.00	42.49	0	1	0
5650626 191119	1953	49.8	90800.00	42.33	0	1	0
5650726 191119	1953	49.9	90387.50	42.14	0	1	0
5650826 191119	1953	50.0	92112.50	42.04	0	1	0
5650926 191119	1953	50.1	94125.00	42.06	0	1	0
5651026 191119	1953	50.2	94037.50	42.13	0	1	0
5651126 191119	1953	50.3	93100.00	42.11	0	1	0
5651226 191119	1953	50.4	93375.00	42.10	0	1	0
5651326 191119	1953	50.5	91112.50	42.18	0	1	0
5651426 191119	1953	50.6	91525.00	42.12	0	1	0
5651576 191119	1953	50.7	91437.50	42.03	0	1	0
5651626 191119	1953	50.8	93012.50	42.06	0	1	0
5651726 191119	1953	50.9	93725.00	42.16	0	1	0
5651826 191119	1953	51.0	92525.00	42.31	0	1	0
5651926 191119	1953	51.1	93050.00	42.33	0	1	0
5652026 191119	1953	51.2	93912.50	42.28	0	1	0
5652126 191119	1953	51.3	93862.50	42.27	0	1	0
5652226 191119	1953	51.4	92375.00	42.31	0	1	0
5652326 191119	1953	51.5	90475.00	42.26	0	1	0
5652426 191119	1953	51.6	93300.00	42.24	0	1	0
5652536 191119	1953	51.7	92012.50	42.32	0	1	0
5652635 191119	1953	51.8	93087.50	42.34	0	1	0
5652735 191119	1953	51.9	92975.00	42.34	0	1	0
5652835 191119	1953	52.0	94550.00	42.31	0	1	0
5652935 191119	1953	52.1	93562.50	42.40	0	1	0
5653035 191119	1953	52.2	90662.50	42.43	0	1	0
5653135 191119	1953	52.3	92525.00	42.28	0	1	0
5653235 191119	1953	52.4	89937.50	42.22	0	1	0
5653335 191119	1953	52.5	91600.00	42.11	0	1	0
5653435 191119	1953	52.6	92125.00	42.16	0	1	0
5653545 191119	1953	52.7	92225.00	42.11	0	1	0
5653645 191119	1953	52.8	92887.50	42.12	0	1	0
5653745 191119	1953	52.9	93075.00	42.11	0	1	0
5653845 191119	1953	53.0	92825.00	42.11	0	1	0
5653945 191119	1953	53.1	95575.00	42.03	0	1	0
5654045 191119	1953	53.2	93575.00	42.12	0	1	0
5654145 191119	1953	53.3	92925.00	42.26	0	1	0
5654245 191119	1953	53.4	92537.50	42.27	0	1	0
5654345 191119	1953	53.5	92875.00	42.39	0	1	0
5654445 191119	1953	53.6	92212.50	42.45	0	1	0
5654555 191119	1953	53.7	92200.00	42.45	0	1	0
5654654 191119	1953	53.8	93275.00	42.45	0	1	0
5654755 191119	1953	53.9	92837.50	42.47	0	1	0
5654854 191119	1953	54.0	91462.50	42.46	0	1	0
5654954 191119	1953	54.1	92375.00	42.40	0	1	0
5655054 191119	1953	54.2	94650.00	42.25	0	1	0
5655154 191119	1953	54.3	92500.00	42.30	0	1	0
5655254 191119	1953	54.4	94437.50	42.28	0	1	0
5655354 191119	1953	54.5	91775.00	42.37	0	1	0
5655454 191119	1953	54.6	92350.00	42.32	0	1	0
5655554 191119	1953	54.7	92000.00	42.32	0	1	0
5655654 191119	1953	54.8	93237.50	42.31	0	1	0
5655754 191119	1953	54.9	92375.00	42.31	0	1	0
5655854 191119	1953	55.0	92237.50	42.29	0	1	0
5655954 191119	1953	55.1	91650.00	42.33	0	1	0
5656054 191119	1953	55.2	90800.00	42.29	0	1	0
5656154 191119	1953	55.3	93625.00	42.12	0	1	0
5656254 191119	1953	55.4	92525.00	42.17	0	1	0
5656353 191119	1953	55.5	95100.00	42.09	0	1	0
5656454 191119	1953	55.6	91237.50	42.24	0	1	0
5656563 191119	1953	55.7	94875.00	42.19	0	1	0
5656664 191119	1953	55.8	93125.00	42.31	0	1	0
5656763 191119	1953	55.9	93262.50	42.31	0	1	0
5656863 191119	1953	56.0	93812.50	42.35	0	1	0
5656963 191119	1953	56.1	93400.00	42.42	0	1	0
5657063 191119	1953	56.2	92200.00	42.50	0	1	0
5657163 191119	1953	56.3	92112.50	42.56	0	1	0
5657263 191119	1953	56.4	93887.50	42.49	0	1	0
5657363 191119	1953	56.5	93487.50	42.56	0	1	0
5657463 191119	1953	56.6	93237.50	42.48	0	1	0
5657573 191119	1953	56.7	91200.00	42.57	0	1	0
5657673 191119	1953	56.8	94050.00	42.41	0	1	0
5657773 191119	1953	56.9	93200.00	42.45	0	1	0
5657873 191119	1953	57.0	93262.50	42.45	0	1	0
5657973 191119	1953	57.1	93625.00	42.42	0	1	0
5658073 191119	1953	57.2	93087.50	42.43	0	1	0
5658173 191119	1953	57.3	90962.50	42.47	0	1	0
5658272 191119	1953	57.4	93900.00	42.42	0	1	0
5658372 191119	1953	57.5	91562.50	42.42	0	1	0
5658473 191119	1953	57.6	91837.50	42.33	0	1	0
5658582 191119	1953	57.7	90712.50	42.27	0	1	0
5658672 191119	1953	57.8	91887.50	42.25	0	1	0
5658782 191119	1953	57.9	92100.00	42.15	0	1	0
5658872 191119	1953	58.0	93637.50	42.10	0	1	0
5658972 191119	1953	58.1	94275.00	42.12	0	1	0
5659082 191119	1953	58.2	93325.00	42.15	0	1	0
5659172 191119	1953	58.3	91775.00	42.16	0	1	0
5659282 191119	1953	58.4	92137.50	42.20	0	1	0
5659372 191119	1953	58.5	92487.50	42.12	0	1	0
5659472 191119	1953	58.6	92237.50	42.16	0	1	0
5659582 191119	1953	58.7	92237.50	42.18	0	1	0
5659682 191119	1953	58.8	90025.00	42.24	0	1	0
5659782 191119	1953	58.9	92912.50	42.16	0	1	0
5659882 191119	1953	59.0	90625.00	42.20	0	1	0
5659982 191119	1953	59.1	91862.50	42.06	0	1	0
5700082 191119	1953	59.2	93525.00	41.95	0	1	0
5700181 191119	1953	59.3	91537.50	41.96	0	1	0
5700282 191119	1953	59.4	93237.50	41.95	0	1	0
5700381 191119	1953	59.5	91887.50	42.00	0	1	0
5700481 191119	1953	59.6	94775.00	41.97	0	1	0
5700591 191119	1953	59.7	92987.50	42.09	0	1	0
5700691 191119	1953	59.8	91550.00	42.12	0	1	0
5700791 191119	1953	59.9	94375.00	42.19	0	1	0
5700892 191119	1954	0.0	93012.50	42.26	0	1	0
5700992 191119	1954	0.1	91687.50	42.36	0	1	0
5701092 191119	1954	0.2	93825.00	42.36	0	1	0
5701192 191119	1954	0.3	93462.50	42.37	0	1	0
5701292 191119	1954	0.4	95400.00	42.46	0	1	0
5701392 191119	1954	0.5	91662.50	42.55	0	1	0
5701492 191119	1954	0.6	89837.50	42.54	0	1	0
5701602 191119	1954	0.7	92412.50	42.32	0	1	0
5701702 191119	1954	0.8	94762.50	42.30	0	1	0
5701802 191119	1954	0.9	93412.50	42.44	0	1	0
5701902 191119	1954	1.0	94475.00	42.40	0	1	0
5702001 191119	1954	1.1	90712.50	42.46	0	1	0
5702101 191119	1954	1.2	92375.00	42.42	0	1	0
5702201 191119	1954	1.3	93862.50	42.35	0	1	0
5702301 191119	1954	1.4	93037.50	42.37	0	1	0
5702401 191119	1954	1.5	91662.50	42.26	0	1	0
5702501 191119	1954	1.6	93700.00	42.26	0	1	0
5702601 191119	1954	1.7	92987.50	42.44	0	1	0
5702701 191119	1954	1.8	94550.00	42.46	0	1	0
5702801 191119	1954	1.9	90500.00	42.45	0	1	0
5702901 191119	1954	2.0	93875.00	42.32	0	1	0
5703001 191119	1954	2.1	93100.00	42.30	0	1	0
5703101 191119	1954	2.2	93300.00	42.40	0	1	0
5703201 191119	1954	2.3	93412.50	42.45	0	1	0
5703301 191119	1954	2.4	94537.50	42.43	0	1	0
5703401 191119	1954	2.5	92600.00	42.49	0	1	0
5703501 191119	1954	2.6	92425.00	42.54	0	1	0
5703611 191119	1954	2.7	90875.00	42.48	0	1	0
5703711 191119	1954	2.8	89225.00	42.38	0	1	0
5703811 191119	1954	2.9	90512.50	42.14	0	1	0
5703910 191119	1954	3.0	93475.00	42.14	0	1	0
5704010 191119	1954	3.1	93550.00	42.13	0	1	0
5704110 191119	1954	3.2	92200.00	42.15	0	1	0
5704210 191119	1954	3.3	92450.00	42.10	0	1	0
5704310 191119	1954	3.4	93175.00	42.05	0	1	0
5704410 191119	1954	3.5	93875.00	41.99	0	1	0
5704510 191119	1954	3.6	91675.00	42.05	0	1	0
5704620 191119	1954	3.7	94250.00	42.02	0	1	0
5704720 191119	1954	3.8	91025.00	42.17	0	1	0
5704820 191119	1954	3.9	92437.50	42.25	0	1	0
5704920 191119	1954	4.0	92600.00	42.34	0	1	0
5705020 191119	1954	4.1	92787.50	42.30	0	1	0
5705120 191119	1954	4.2	91500.00	42.26	0	1	0
5705220 191119	1954	4.3	92762.50	42.23	0	1	0
5705320 191119	1954	4.4	93250.00	42.24	0	1	0
5705420 191119	1954	4.5	94400.00	42.25	0	1	0
5705520 191119	1954	4.6	89062.50	42.27	0	1	0
5705630 191119	1954	4.7	91550.00	42.15	0	1	0
5705720 191119	1954	4.8	93762.50	42.03	0	1	0
5705830 191119	1954	4.9	92325.00	42.16	0	1	0
5705920 191119	1954	5.0	91675.00	42.15	0	1	0
5706020 191119	1954	5.1	94175.00	42.11	0	1	0
5706130 191119	1954	5.2	92062.50	42.17	0	1	0
5706220 191119	1954	5.3	91975.00	42.20	0	1	0
5706330 191119	1954	5.4	93125.00	42.16	0	1	0
5706429 191119	1954	5.5	92825.00	42.16	0	1	0
5706519 191119	1954	5.6	92312.50	42.08	0	1	0
5706629 191119	1954	5.7	92125.00	42.23	0	1	0
5706729 191119	1954	5.8	91425.00	42.26	0	1	0
5706829 191119	1954	5.9	92837.50	42.15	0	1	0
5706929 191119	1954	6.0	90600.00	42.17	0	1	0
5707029 191119	1954	6.1	93250.00	42.13	0	1	0
5707129 191119	1954	6.2	91325.00	42.08	0	1	0
5707229 191119	1954	6.3	93450.00	42.05	0	1	0
5707329 191119	1954	6.4	90937.50	42.12	0	1	0
5707429 191119	1954	6.5	90600.00	42.02	0	1	0
5707529 191119	1954	6.6	90437.50	41.92	0	1	0
5707629 191119	1954	6.7	92562.50	41.83	0	1	0
5707739 191119	1954	6.8	93287.50	41.85	0	1	0
5707839 191119	1954	6.9	92387.50	41.94	0	1	0
5707939 191119	1954	7.0	94475.00	41.92	0	1	0
5708039 191119	1954	7.1	91125.00	42.09	0	1	0
5708139 191119	1954	7.2	95287.50	42.00	0	1	0
5708239 191119	1954	7.3	91350.00	42.17	0	1	0
5708338 191119	1954	7.4	91800.00	42.08	0	1	0
5708438 191119	1954	7.5	90012.50	42.12	0	1	0
5708538 191119	1954	7.6	90225.00	42.09	0	1	0
5708638 191119	1954	7.7	91925.00	42.08	0	1	0
5708748 191119	1954	7.8	94887.50	42.05	0	1	0
5708848 191119	1954	7.9	91387.50	42.13	0	1	0
5708948 191119	1954	8.0	92375.00	42.08	0	1	0
5709048 191119	1954	8.1	92662.50	41.99	0	1	0
5709148 191119	1954	8.2	93650.00	42.06	0	1	0
5709248 191119	1954	8.3	92375.00	41.98	0	1	0
5709348 191119	1954	8.4	92887.50	42.03	0	1	0
5709448 191119	1954	8.5	90175.00	42.08	0	1	0
5709548 191119	1954	8.6	91312.50	42.08	0	1	0
5709648 191119	1954	8.7	94412.50	42.13	0	1	0
5709748 191119	1954	8.8	91212.50	42.25	0	1	0
5709858 191119	1954	8.9	92525.00	42.08	0	1	0
5709948 191119	1954	9.0	91400.00	42.13	0	1	0
5710048 191119	1954	9.1	91375.00	42.09	0	1	0
5710158 191119	1954	9.2	91875.00	42.03	0	1	0
5710248 191119	1954	9.3	91512.50	41.95	0	1	0
5710357 191119	1954	9.4	92075.00	41.91	0	1	0
5710447 191119	1954	9.5	91500.00	41.87	0	1	0
5710547 191119	1954	9.6	91800.00	41.93	0	1	0
5710657 191119	1954	9.7	92500.00	41.96	0	1	0
5710757 191119	1954	9.8	92450.00	41.87	0	1	0
5710857 191119	1954	9.9	93037.50	41.93	0	1	0
5710956 191119	1954	10.0	94462.50	41.95	0	1	0
5711056 191119	1954	10.1	93012.50	42.09	0	1	0
5711156 191119	1954	10.2	90350.00	42.16	0	1	0
5711256 191119	1954	10.3	90987.50	42.09	0	1	0
5711356 191119	1954	10.4	92087.50	42.07	0	1	0
5711456 191119	1954	10.5	91975.00	42.07	0	1	0
5711556 191119	1954	10.6	93312.50	42.09	0	1	0
5711656 191119	1954	10.7	93312.50	42.16	0	1	0
5711766 191119	1954	10.8	90862.50	42.19	0	1	0
5711866 191119	1954	10.9	91125.00	42.12	0	1	0
5711966 191119	1954	11.0	90525.00	42.04	0	1	0
5712066 191119	1954	11.1	93825.00	41.86	0	1	0
5712166 191119	1954	11.2	91725.00	41.90	0	1	0
5712266 191119	1954	11.3	94625.00	41.96	0	1	0
5712366 191119	1954	11.4	94737.50	42.12	0	1	0
5712466 191119	1954	11.5	92712.50	42.24	0	1	0
5712565 191119	1954	11.6	93587.50	42.27	0	1	0
5712666 191119	1954	11.7	92262.50	42.29	0	1	0
5712776 191119	1954	11.8	93525.00	42.24	0	1	0
5712875 191119	1954	11.9	91962.50	42.36	0	1	0
5712975 191119	1954	12.0	94750.00	42.40	0	1	0
5713075 191119	1954	12.1	91837.50	42.59	0	1	0
5713175 191119	1954	12.2	91712.50	42.50	0	1	0
5713275 191119	1954	12.3	92750.00	42.50	0	1	0
5713375 191119	1954	12.4	93487.50	42.41	0	1	0
5713475 191119	1954	12.5	93350.00	42.36	0	1	0
5713575 191119	1954	12.6	93012.50	42.39	0	1	0
5713675 191119	1954	12.7	92500.00	42.36	0	1	0
5713775 191119	1954	12.8	91887.50	42.37	0	1	0
5713885 191119	1954	12.9	92062.50	42.30	0	1	0
5713975 191119	1954	13.0	94350.00	42.30	0	1	0
5714075 191119	1954	13.1	90862.50	42.28	0	1	0
5714185 191119	1954	13.2	94350.00	42.24	0	1	0
5714275 191119	1954	13.3	91300.00	42.36	0	1	0
5714385 191119	1954	13.4	93000.00	42.29	0	1	0
5714485 191119	1954	13.5	92287.50	42.27	0	1	0
5714575 191119	1954	13.6	93337.50	42.22	0	1	0
5714685 191119	1954	13.7	93512.50	42.24	0	1	0
5714785 191119	1954	13.8	92350.00	42.28	0	1	0
5714884 191119	1954	13.9	91925.00	42.30	0	1	0
5714984 191119	1954	14.0	95475.00	42.30	0	1	0
5715084 191119	1954	14.1	90512.50	42.35	0	1	0
5715184 191119	1954	14.2	89462.50	42.33	0	1	0
5715284 191119	1954	14.3	93500.00	42.11	0	1	0
5715384 191119	1954	14.4	92862.50	42.21	0	1	0
5715484 191119	1954	14.5	90900.00	42.21	0	1	0
5715584 191119	1954	14.6	94975.00	42.14	0	1	0
5715684 191119	1954	14.7	92387.50	42.22	0	1	0
5715794 191119	1954	14.8	91750.00	42.17	0	1	0
5715894 191119	1954	14.9	92375.00	42.14	0	1	0
5715994 191119	1954	15.0	92087.50	42.16	0	1	0
5716094 191119	1954	15.1	93287.50	42.01	0	1	0
5716194 191119	1954	15.2	92562.50	42.13	0	1	0
5716294 191119	1954	15.3	92212.50	42.27	0	1	0
5716394 191119	1954	15.4	92050.00	42.21	0	1	0
5716494 191119	1954	15.5	93475.00	42.18	0	1	0
5716594 191119	1954	15.6	90800.00	42.29	0	1	0
5716694 191119	1954	15.7	94062.50	42.10	0	1	0
5716803 191119	1954	15.8	92300.00	42.18	0	1	0
5716903 191119	1954	15.9	93275.00	42.20	0	1	0
5717003 191119	1954	16.0	94550.00	42.25	0	1	0
5717103 191119	1954	16.1	90475.00	42.36	0	1	0
5717203 191119	1954	16.2	92250.00	42.23	0	1	0
5717303 191119	1954	16.3	91900.00	42.22	0	1	0
5717403 191119	1954	16.4	92687.50	42.20	0	1	0
5717503 191119	1954	16.5	92237.50	42.23	0	1	0
5717603 191119	1954	16.6	92912.50	42.17	0	1	0
5717703 191119	1954	16.7	92837.50	42.27	0	1	0
5717803 191119	1954	16.8	92300.00	42.21	0	1	0
5717913 191119	1954	16.9	93037.50	42.21	0	1	0
5718003 191119	1954	17.0	92162.50	42.20	0	1	0
5718103 191119	1954	17.1	91500.00	42.10	0	1	0
5718213 191119	1954	17.2	91300.00	42.14	0	1	0
5718303 191119	1954	17.3	94012.50	42.10	0	1	0
5718413 191119	1954	17.4	94362.50	42.19	0	1	0
5718502 191119	1954	17.5	91937.50	42.27	0	1	0
5718602 191119	1954	17.6	91800.00	42.26	0	1	0
5718712 191119	1954	17.7	91487.50	42.21	0	1	0
5718812 191119	1954	17.8	92212.50	42.15	0	1	0
5718912 191119	1954	17.9	93412.50	42.14	0	1	0
5719012 191119	1954	18.0	94462.50	42.16	0	1	0
5719112 191119	1954	18.1	93175.00	42.26	0	1	0
5719212 191119	1954	18.2	92587.50	42.34	0	1	0
5719312 191119	1954	18.3	94887.50	42.40	0	1	0
5719412 191119	1954	18.4	94050.00	42.43	0	1	0
5719512 191119	1954	18.5	93050.00	42.42	0	1	0
5719612 191119	1954	18.6	89375.00	42.47	0	1	0
5719712 191119	1954	18.7	92512.50	42.36	0	1	0
5719822 191119	1954	18.8	92962.50	42.41	0	1	0
5719922 191119	1954	18.9	91625.00	42.44	0	1	0
5720022 191119	1954	19.0	92075.00	42.36	0	1	0
5720122 191119	1954	19.1	93837.50	42.25	0	1	0
5720222 191119	1954	19.2	94400.00	42.28	0	1	0
5720322 191119	1954	19.3	91400.00	42.36	0	1	0
5720421 191119	1954	19.4	94100.00	42.21	0	1	0
5720521 191119	1954	19.5	93362.50	42.21	0	1	0
5720621 191119	1954	19.6	91475.00	42.22	0	1	0
5720721 191119	1954	19.7	93275.00	42.32	0	1	0
5720831 191119	1954	19.8	91687.50	42.35	0	1	0
5720931 191119	1954	19.9	91975.00	42.30	0	1	0
5721031 191119	1954	20.0	92537.50	42.31	0	1	0
5721131 191119	1954	20.1	91100.00	42.33	0	1	0
5721231 191119	1954	20.2	93762.50	42.21	0	1	0
5721331 191119	1954	20.3	93612.50	42.18	0	1	0
5721431 191119	1954	20.4	92900.00	42.28	0	1	0
5721531 191119	1954	20.5	93275.00	42.23	0	1	0
5721631 191119	1954	20.6	92412.50	42.22	0	1	0
5721731 191119	1954	20.7	93562.50	42.26	0	1	0
5721831 191119	1954	20.8	95275.00	42.28	0	1	0
5721931 191119	1954	20.9	91775.00	42.44	0	1	0
5722031 191119	1954	21.0	93462.50	42.43	0	1	0
5722131 191119	1954	21.1	94062.50	42.47	0	1	0
5722231 191119	1954	21.2	91462.50	42.60	0	1	0
5722330 191119	1954	21.3	89850.00	42.50	0	1	0
5722440 191119	1954	21.4	92312.50	42.33	0	1	0
5722530 191119	1954	21.5	92000.00	42.31	0	1	0
5722630 191119	1954	21.6	93537.50	42.25	0	1	0
5722740 191119	1954	21.7	93125.00	42.30	0	1	0
5722840 191119	1954	21.8	93637.50	42.28	0	1	0
5722940 191119	1954	21.9	94012.50	42.21	0	1	0
5723040 191119	1954	22.0	93187.50	42.31	0	1	0
5723140 191119	1954	22.1	91950.00	42.29	0	1	0
5723240 191119	1954	22.2	92712.50	42.20	0	1	0
5723340 191119	1954	22.3	91462.50	42.25	0	1	0
5723440 191119	1954	22.4	91200.00	42.33	0	1	0
5723540 191119	1954	22.5	94750.00	42.28	0	1	0
5723640 191119	1954	22.6	91612.50	42.40	0	1	0
5723740 191119	1954	22.7	91900.00	42.31	0	1	0
5723850 191119	1954	22.8	91187.50	42.26	0	1	0
5723950 191119	1954	22.9	91150.00	42.15	0	1	0
5724050 191119	1954	23.0	90200.00	42.02	0	1	0
5724150 191119	1954	23.1	92362.50	41.89	0	1	0
5724249 191119	1954	23.2	91550.00	41.90	0	1	0
5724349 191119	1954	23.3	92175.00	41.85	0	1	0
5724449 191119	1954	23.4	92850.00	41.88	0	1	0
5724549 191119	1954	23.5	94400.00	41.96	0	1	0
5724649 191119	1954	23.6	94312.50	41.94	0	1	0
5724749 191119	1954	23.7	93412.50	42.06	0	1	0
5724859 191119	1954	23.8	96262.50	42.13	0	1	0
5724959 191119	1954	23.9	93950.00	42.36	0	1	0
5725059 191119	1954	24.0	93625.00	42.49	0	1	0
5725159 191119	1954	24.1	92475.00	42.64	0	1	0
5725259 191119	1954	24.2	90812.50	42.65	0	1	0
5725359 191119	1954	24.3	91125.00	42.61	0	1	0
5725459 191119	1954	24.4	92250.00	42.57	0	1	0
5725559 191119	1954	24.5	93000.00	42.54	0	1	0
5725659 191119	1954	24.6	92262.50	42.48	0	1	0
5725759 191119	1954	24.7	92087.50	42.38	0	1	0
5725859 191119	1954	24.8	91400.00	42.32	0	1	0
5725959 191119	1954	24.9	92125.00	42.10	0	1	0
5726059 191119	1954	25.0	92950.00	42.02	0	1	0
5726159 191119	1954	25.1	91112.50	41.99	0	1	0
5726259 191119	1954	25.2	92437.50	41.93	0	1	0
5726358 191119	1954	25.3	93337.50	42.00	0	1	0
5726458 191119	1954	25.4	90887.50	42.10	0	1	0
5726558 191119	1954	25.5	92775.00	42.04	0	1	0
5726658 191119	1954	25.6	93187.50	42.03	0	1	0
5726768 191119	1954	25.7	94337.50	42.07	0	1	0
5726868 191119	1954	25.8	90687.50	42.17	0	1	0
5726968 191119	1954	25.9	92600.00	42.14	0	1	0
5727068 191119	1954	26.0	92937.50	42.16	0	1	0
5727168 191119	1954	26.1	91237.50	42.16	0	1	0
5727268 191119	1954	26.2	91862.50	42.17	0	1	0
5727368 191119	1954	26.3	91037.50	42.14	0	1	0
5727468 191119	1954	26.4	93662.50	42.04	0	1	0
5727568 191119	1954	26.5	92937.50	42.16	0	1	0
5727668 191119	1954	26.6	91075.00	42.17	0	1	0
5727768 191119	1954	26.7	94062.50	42.08	0	1	0
5727878 191119	1954	26.8	93437.50	42.06	0	1	0
5727978 191119	1954	26.9	92187.50	42.19	0	1	0
5728077 191119	1954	27.0	92962.50	42.17	0	1	0
5728177 191119	1954	27.1	93212.50	42.17	0	1	0
5728277 191119	1954	27.2	95325.00	42.26	0	1	0
5728377 191119	1954	27.3	90450.00	42.42	0	1	0
5728477 191119	1954	27.4	91087.50	42.39	0	1	0
5728577 191119	1954	27.5	91812.50	42.27	0	1	0
5728677 191119	1954	27.6	90300.00	42.22	0	1	0
5728777 191119	1954	27.7	93812.50	42.19	0	1	0
5728887 191119	1954	27.8	91400.00	42.18	0	1	0
5728987 191119	1954	27.9	90700.00	42.08	0	1	0
5729087 191119	1954	28.0	91562.50	42.02	0	1	0
5729187 191119	1954	28.1	90687.50	41.95	0	1	0
5729287 191119	1954	28.2	94025.00	41.84	0	1	0
5729387 191119	1954	28.3	92487.50	41.78	0	1	0
5729487 191119	1954	28.4	92950.00	41.87	0	1	0
5729587 191119	1954	28.5	92887.50	41.96	0	1	0
5729687 191119	1954	28.6	93375.00	42.01	0	1	0
5729787 191119	1954	28.7	94287.50	42.14	0	1	0
5729887 191119	1954	28.8	94787.50	42.17	0	1	0
5729986 191119	1954	28.9	94937.50	42.32	0	1	0
5730086 191119	1954	29.0	94800.00	42.51	0	1	0
5730186 191119	1954	29.1	92150.00	42.66	0	1	0
5730286 191119	1954	29.2	93425.00	42.72	0	1	0
5730386 191119	1954	29.3	90587.50	42.69	0	1	0
5730486 191119	1954	29.4	90812.50	42.61	0	1	0
5730586 191119	1954	29.5	93562.50	42.51	0	1	0
5730686 191119	1954	29.6	91287.50	42.54	0	1	0
5730786 191119	1954	29.7	92875.00	42.45	0	1	0
5730896 191119	1954	29.8	93275.00	42.39	0	1	0
5730996 191119	1954	29.9	93287.50	42.32	0	1	0
5731096 191119	1954	30.0	93225.00	42.24	0	1	0
5731196 191119	1954	30.1	92087.50	42.17	0	1	0
5731296 191119	1954	30.2	92787.50	42.17	0	1	0
5731396 191119	1954	30.3	93737.50	42.14	0	1	0
5731496 191119	1954	30.4	92350.00	42.28	0	1	0
5731596 191119	1954	30.5	93100.00	42.35	0	1	0
5731696 191119	1954	30.6	92475.00	42.33	0	1	0
5731796 191119	1954	30.7	90075.00	42.38	0	1	0
5731905 191119	1954	30.8	93375.00	42.26	0	1	0
5732005 191119	1954	30.9	92812.50	42.26	0	1	0
5732105 191119	1954	31.0	93987.50	42.24	0	1	0
5732205 191119	1954	31.1	91762.50	42.28	0	1	0
5732305 191119	1954	31.2	92175.00	42.26	0	1	0
5732405 191119	1954	31.3	91550.00	42.23	0	1	0
5732505 191119	1954	31.4	92712.50	42.13	0	1	0
5732605 191119	1954	31.5	93787.50	42.15	0	1	0
5732705 191119	1954	31.6	91325.00	42.18	0	1	0
5732805 191119	1954	31.7	92400.00	42.13	0	1	0
5732905 191119	1954	31.8	92812.50	42.23	0	1	0
5733015 191119	1954	31.9	94262.50	42.21	0	1	0
5733115 191119	1954	32.0	92800.00	42.27	0	1	0
5733205 191119	1954	32.1	91612.50	42.22	0	1	0
5733315 191119	1954	32.2	91025.00	42.21	0	1	0
5733405 191119	1954	32.3	94512.50	42.16	0	1	0
5733515 191119	1954	32.4	94875.00	42.30	0	1	0
5733614 191119	1954	32.5	90812.50	42.39	0	1	0
5733704 191119	1954	32.6	91612.50	42.26	0	1	0
5733814 191119	1954	32.7	92137.50	42.27	0	1	0
5733914 191119	1954	32.8	89225.00	42.26	0	1	0
5734014 191119	1954	32.9	91137.50	42.10	0	1	0
5734114 191119	1954	33.0	94437.50	41.96	0	1	0
5734214 191119	1954	33.1	92587.50	42.03	0	1	0
5734314 191119	1954	33.2	93437.50	42.08	0	1	0
5734414 191119	1954	33.3	93337.50	42.18	0	1	0
5734514 191119	1954	33.4	92437.50	42.13	0	1	0
5734614 191119	1954	33.5	93325.00	42.02	0	1	0
5734714 191119	1954	33.6	89337.50	42.14	0	1	0
5734814 191119	1954	33.7	91950.00	42.03	0	1	0
5734924 191119	1954	33.8	92262.50	42.02	0	1	0
5735024 191119	1954	33.9	93650.00	42.16	0	1	0
5735124 191119	1954	34.0	91412.50	42.27	0	1	0
5735224 191119	1954	34.1	93262.50	42.14	0	1	0
5735324 191119	1954	34.2	91700.00	42.17	0	1	0
5735424 191119	1954	34.3	91887.50	42.09	0	1	0
5735523 191119	1954	34.4	93637.50	42.03	0	1	0
5735623 191119	1954	34.5	91500.00	42.08	0	1	0
5735723 191119	1954	34.6	92712.50	42.00	0	1	0
5735823 191119	1954	34.7	94825.00	42.15	0	1	0
5735933 191119	1954	34.8	94600.00	42.28	0	1	0
5736033 191119	1954	34.9	92500.00	42.38	0	1	0
5736133 191119	1954	35.0	93412.50	42.33	0	1	0
5736233 191119	1954	35.1	93050.00	42.42	0	1	0
5736333 191119	1954	35.2	93325.00	42.41	0	1	0
5736433 191119	1954	35.3	92937.50	42.49	0	1	0
5736533 191119	1954	35.4	92950.00	42.53	0	1	0
5736633 191119	1954	35.5	94537.50	42.50	0	1	0
5736733 191119	1954	35.6	92400.00	42.64	0	1	0
5736833 191119	1954	35.7	91687.50	42.62	0	1	0
5736933 191119	1954	35.8	91287.50	42.48	0	1	0
5737043 191119	1954	35.9	94337.50	42.33	0	1	0
5737133 191119	1954	36.0	92662.50	42.42	0	1	0
5737233 191119	1954	36.1	90612.50	42.38	0	1	0
5737342 191119	1954	36.2	94312.50	42.27	0	1	0
5737432 191119	1954	36.3	89987.50	42.32	0	1	0
5737542 191119	1954	36.4	93787.50	42.18	0	1	0
5737632 191119	1954	36.5	92587.50	42.22	0	1	0
5737732 191119	1954	36.6	91837.50	42.13	0	1	0
5737842 191119	1954	36.7	93925.00	42.11	0	1	0
5737942 191119	1954	36.8	92837.50	42.21	0	1	0
5738042 191119	1954	36.9	93800.00	42.28	0	1	0
5738142 191119	1954	37.0	93625.00	42.26	0	1	0
5738242 191119	1954	37.1	92825.00	42.30	0	1	0
5738342 191119	1954	37.2	92450.00	42.40	0	1	0
5738442 191119	1954	37.3	91512.50	42.31	0	1	0
5738542 191119	1954	37.4	92012.50	42.38	0	1	0
5738642 191119	1954	37.5	91825.00	42.30	0	1	0
5738742 191119	1954	37.6	92662.50	42.27	0	1	0
5738842 191119	1954	37.7	93600.00	42.31	0	1	0
5738952 191119	1954	37.8	94325.00	42.29	0	1	0
5739052 191119	1954	37.9	92437.50	42.36	0	1	0
5739152 191119	1954	38.0	92350.00	42.30	0	1	0
5739251 191119	1954	38.1	93025.00	42.24	0	1	0
5739351 191119	1954	38.2	90650.00	42.25	0	1	0
5739452 191119	1954	38.3	91162.50	42.17	0	1	0
5739551 191119	1954	38.4	91350.00	42.15	0	1	0
5739651 191119	1954	38.5	92387.50	42.12	0	1	0
5739751 191119	1954	38.6	91637.50	42.15	0	1	0
5739851 191119	1954	38.7	93487.50	42.10	0	1	0
5739961 191119	1954	38.8	92750.00	42.10	0	1	0
5740061 191119	1954	38.9	91937.50	42.03	0	1	0
5740161 191119	1954	39.0	91387.50	42.00	0	1	0
5740261 191119	1954	39.1	91500.00	41.96	0	1	0
5740361 191119	1954	39.2	90537.50	41.89	0	1	0
5740461 191119	1954	39.3	91737.50	41.89	0	1	0
5740561 191119	1954	39.4	94987.50	41.91	0	1	0
5740661 191119	1954	39.5	92912.50	42.08	0	1	0
5740761 191119	1954	39.6	93162.50	42.10	0	1	0
5740861 191119	1954	39.7	90312.50	42.17	0	1	0
5740961 191119	1954	39.8	90362.50	42.03	0	1	0
5741071 191119	1954	39.9	93450.00	41.92	0	1	0
5741160 191119	1954	40.0	90987.50	41.99	0	1	0
5741261 191119	1954	40.1	91937.50	41.97	0	1	0
5741370 191119	1954	40.2	93062.50	41.99	0	1	0
5741460 191119	1954	40.3	90800.00	42.10	0	1	0
5741570 191119	1954	40.4	91112.50	42.06	0	1	0
5741660 191119	1954	40.5	93812.50	41.88	0	1	0
5741760 191119	1954	40.6	94937.50	41.92	0	1	0
5741870 191119	1954	40.7	92737.50	42.00	0	1	0
5741970 191119	1954	40.8	92962.50	42.11	0	1	0
5742070 191119	1954	40.9	94075.00	42.23	0	1	0
5742170 191119	1954	41.0	91125.00	42.26	0	1	0
5742270 191119	1954	41.1	90587.50	42.27	0	1	0
5742370 191119	1954	41.2	90837.50	42.20	0	1	0
5742470 191119	1954	41.3	93150.00	42.10	0	1	0
5742570 191119	1954	41.4	92387.50	42.21	0	1	0
5742670 191119	1954	41.5	92262.50	42.27	0	1	0
5742770 191119	1954	41.6	93150.00	42.20	0	1	0
5742870 191119	1954	41.7	91662.50	42.12	0	1	0
5742980 191119	1954	41.8	92925.00	42.07	0	1	0
5743080 191119	1954	41.9	91800.00	42.07	0	1	0
5743179 191119	1954	42.0	92725.00	41.96	0	1	0
5743279 191119	1954	42.1	91650.00	42.04	0	1	0
5743379 191119	1954	42.2	91662.50	42.08	0	1	0
5743479 191119	1954	42.3	92687.50	42.12	0	1	0
5743579 191119	1954	42.4	94725.00	42.10	0	1	0
5743679 191119	1954	42.5	92862.50	42.21	0	1	0
5743779 191119	1954	42.6	92050.00	42.23	0	1	0
5743879 191119	1954	42.7	90175.00	42.18	0	1	0
5743989 191119	1954	42.8	93012.50	42.12	0	1	0
5744089 191119	1954	42.9	91400.00	42.12	0	1	0
5744189 191119	1954	43.0	92725.00	42.10	0	1	0
5744289 191119	1954	43.1	92462.50	42.10	0	1	0
5744389 191119	1954	43.2	90200.00	42.14	0	1	0
5744489 191119	1954	43.3	93100.00	42.07	0	1	0
5744589 191119	1954	43.4	93012.50	42.09	0	1	0
5744689 191119	1954	43.5	91225.00	42.01	0	1	0
5744789 191119	1954	43.6	91975.00	41.94	0	1	0
5744889 191119	1954	43.7	91650.00	41.94	0	1	0
5744988 191119	1954	43.8	93212.50	42.00	0	1	0
5745089 191119	1954	43.9	93262.50	42.01	0	1	0
5745188 191119	1954	44.0	88650.00	42.10	0	1	0
5745288 191119	1954	44.1	90962.50	41.91	0	1	0
5745388 191119	1954	44.2	92287.50	41.85	0	1	0
5745488 191119	1954	44.3	94125.00	41.94	0	1	0
5745598 191119	1954	44.4	90987.50	41.99	0	1	0
5745688 191119	1954	44.5	95862.50	41.90	0	1	0
5745788 191119	1954	44.6	92837.50	42.10	0	1	0
5745898 191119	1954	44.7	92412.50	42.14	0	1	0
5745998 191119	1954	44.8	91687.50	42.18	0	1	0
5746098 191119	1954	44.9	92900.00	42.11	0	1	0
5746198 191119	1954	45.0	92837.50	42.09	0	1	0
5746298 191119	1954	45.1	91600.00	42.28	0	1	0
5746398 191119	1954	45.2	93025.00	42.31	0	1	0
5746498 191119	1954	45.3	92025.00	42.34	0	1	0
5746598 191119	1954	45.4	92587.50	42.25	0	1	0
5746698 191119	1954	45.5	92200.00	42.32	0	1	0
5746797 191119	1954	45.6	93462.50	42.16	0	1	0
5746897 191119	1954	45.7	91287.50	42.18	0	1	0
5747007 191119	1954	45.8	91762.50	42.13	0	1	0
5747107 191119	1954	45.9	94787.50	42.14	0	1	0
5747207 191119	1954	46.0	91125.00	42.22	0	1	0
5747307 191119	1954	46.1	91575.00	42.14	0	1	0
5747407 191119	1954	46.2	92875.00	42.14	0	1	0
5747507 191119	1954	46.3	92137.50	42.14	0	1	0
5747607 191119	1954	46.4	92587.50	42.14	0	1	0
5747707 191119	1954	46.5	93812.50	42.14	0	1	0
5747807 191119	1954	46.6	91812.50	42.21	0	1	0
5747907 191119	1954	46.7	93350.00	42.14	0	1	0
5748017 191119	1954	46.8	93125.00	42.23	0	1	0
5748117 191119	1954	46.9	92150.00	42.29	0	1	0
5748217 191119	1954	47.0	91687.50	42.17	0	1	0
5748317 191119	1954	47.1	95800.00	42.20	0	1	0
5748417 191119	1954	47.2	92137.50	42.39	0	1	0
5748517 191119	1954	47.3	92987.50	42.36	0	1	0
5748617 191119	1954	47.4	92625.00	42.40	0	1	0
5748716 191119	1954	47.5	92725.00	42.40	0	1	0
5748816 191119	1954	47.6	91400.00	42.35	0	1	0
5748916 191119	1954	47.7	94862.50	42.33	0	1	0
5749016 191119	1954	47.8	93012.50	42.40	0	1	0
5749116 191119	1954	47.9	92250.00	42.39	0	1	0
5749216 191119	1954	48.0	91500.00	42.40	0	1	0
5749316 191119	1954	48.1	94025.00	42.39	0	1	0
5749416 191119	1954	48.2	89637.50	42.31	0	1	0
5749516 191119	1954	48.3	92850.00	42.20	0	1	0
5749616 191119	1954	48.4	93112.50	42.19	0	1	0
5749716 191119	1954	48.5	94075.00	42.21	0	1	0
5749816 191119	1954	48.6	94087.50	42.27	0	1	0
5749916 191119	1954	48.7	91375.00	42.39	0	1	0
5750026 191119	1954	48.8	92487.50	42.24	0	1	0
5750126 191119	1954	48.9	90062.50	42.21	0	1	0
5750226 191119	1954	49.0	91175.00	42.11	0	1	0
5750326 191119	1954	49.1	92437.50	42.10	0	1	0
5750426 191119	1954	49.2	90575.00	42.03	0	1	0
5750525 191119	1954	49.3	91987.50	42.07	0	1	0
5750625 191119	1954	49.4	91125.00	42.03	0	1	0
5750725 191119	1954	49.5	93400.00	41.94	0	1	0
5750825 191119	1954	49.6	93237.50	41.91	0	1	0
5750925 191119	1954	49.7	92200.00	41.87	0	1	0
5751035 191119	1954	49.8	90487.50	41.91	0	1	0
5751135 191119	1954	49.9	93075.00	41.82	0	1	0
5751235 191119	1954	50.0	92937.50	41.96	0	1	0
5751335 191119	1954	50.1	92212.50	42.04	0	1	0
5751435 191119	1954	50.2	91900.00	42.03	0	1	0
5751535 191119	1954	50.3	91662.50	42.09	0	1	0
5751635 191119	1954	50.4	96075.00	42.07	0	1	0
5751735 191119	1954	50.5	92237.50	42.29	0	1	0
5751835 191119	1954	50.6	94462.50	42.24	0	1	0
5751935 191119	1954	50.7	90125.00	42.30	0	1	0
5752035 191119	1954	50.8	92412.50	42.20	0	1	0
5752145 191119	1954	50.9	94412.50	42.29	0	1	0
5752245 191119	1954	51.0	94050.00	42.35	0	1	0
5752335 191119	1954	51.1	92537.50	42.40	0	1	0
5752445 191119	1954	51.2	93987.50	42.41	0	1	0
5752545 191119	1954	51.3	93150.00	42.51	0	1	0
5752644 191119	1954	51.4	92225.00	42.58	0	1	0
5752744 191119	1954	51.5	92025.00	42.40	0	1	0
5752844 191119	1954	51.6	93962.50	42.39	0	1	0
5752944 191119	1954	51.7	93387.50	42.37	0	1	0
5753044 191119	1954	51.8	92675.00	42.52	0	1	0
5753144 191119	1954	51.9	91887.50	42.53	0	1	0
5753244 191119	1954	52.0	93350.00	42.41	0	1	0
5753344 191119	1954	52.1	91650.00	42.38	0	1	0
5753444 191119	1954	52.2	91125.00	42.34	0	1	0
5753544 191119	1954	52.3	89950.00	42.21	0	1	0
5753644 191119	1954	52.4	92175.00	42.07	0	1	0
5753744 191119	1954	52.5	92850.00	42.07	0	1	0
5753844 191119	1954	52.6	91412.50	42.11	0	1	0
5753944 191119	1954	52.7	92587.50	41.99	0	1	0
5754054 191119	1954	52.8	93275.00	41.95	0	1	0
5754154 191119	1954	52.9	90875.00	41.98	0	1	0
5754254 191119	1954	53.0	90187.50	41.94	0	1	0
5754354 191119	1954	53.1	92450.00	41.79	0	1	0
5754454 191119	1954	53.2	90525.00	41.83	0	1	0
5754554 191119	1954	53.3	93962.50	41.80	0	1	0
5754654 191119	1954	53.4	93362.50	41.98	0	1	0
5754753 191119	1954	53.5	93825.00	42.04	0	1	0
5754853 191119	1954	53.6	93200.00	42.08	0	1	0
5754953 191119	1954	53.7	91637.50	42.16	0	1	0
5755063 191119	1954	53.8	91862.50	42.12	0	1	0
5755163 191119	1954	53.9	91887.50	42.05	0	1	0
5755263 191119	1954	54.0	92037.50	42.10	0	1	0
5755363 191119	1954	54.1	94137.50	42.18	0	1	0
5755463 191119	1954	54.2	93375.00	42.26	0	1	0
5755563 191119	1954	54.3	91037.50	42.39	0	1	0
5755663 191119	1954	54.4	92237.50	42.26	0	1	0
5755763 191119	1954	54.5	90100.00	42.21	0	1	0
5755863 191119	1954	54.6	92050.00	42.04	0	1	0
5755963 191119	1954	54.7	90087.50	41.99	0	1	0
5756073 191119	1954	54.8	92425.00	41.92	0	1	0
5756173 191119	1954	54.9	91700.00	41.94	0	1	0
5756263 191119	1954	55.0	92037.50	41.93	0	1	0
5756363 191119	1954	55.1	90987.50	41.93	0	1	0
5756473 191119	1954	55.2	92212.50	41.79	0	1	0
5756563 191119	1954	55.3	95250.00	41.74	0	1	0
5756673 191119	1954	55.4	93237.50	41.93	0	1	0
5756763 191119	1954	55.5	93437.50	41.97	0	1	0
5756863 191119	1954	55.6	91100.00	42.12	0	1	0
5756973 191119	1954	55.7	92887.50	42.08	0	1	0
5757063 191119	1954	55.8	93625.00	42.21	0	1	0
5757173 191119	1954	55.9	90962.50	42.26	0	1	0
5757273 191119	1954	56.0	91837.50	42.23	0	1	0
5757372 191119	1954	56.1	91762.50	42.22	0	1	0
5757473 191119	1954	56.2	93437.50	42.25	0	1	0
5757573 191119	1954	56.3	93737.50	42.31	0	1	0
5757672 191119	1954	56.4	89787.50	42.24	0	1	0
5757772 191119	1954	56.5	92175.00	42.09	0	1	0
5757872 191119	1954	56.6	90950.00	42.03	0	1	0
5757972 191119	1954	56.7	92187.50	42.02	0	1	0
5758072 191119	1954	56.8	93137.50	41.99	0	1	0
5758182 191119	1954	56.9	89750.00	41.97	0	1	0
5758282 191119	1954	57.0	91987.50	41.91	0	1	0
5758382 191119	1954	57.1	91512.50	41.92	0	1	0
5758482 191119	1954	57.2	93512.50	41.91	0	1	0
5758582 191119	1954	57.3	90787.50	41.91	0	1	0
5758682 191119	1954	57.4	93762.50	41.78	0	1	0
5758782 191119	1954	57.5	93525.00	41.96	0	1	0
5758882 191119	1954	57.6	92262.50	42.02	0	1	0
5758982 191119	1954	57.7	90312.50	42.08	0	1	0
5759082 191119	1954	57.8	91175.00	41.99	0	1	0
5759192 191119	1954	57.9	93175.00	41.91	0	1	0
5759292 191119	1954	58.0	89025.00	42.06	0	1	0
5759391 191119	1954	58.1	91837.50	41.93	0	1	0
5759492 191119	1954	58.2	93412.50	41.94	0	1	0
5759591 191119	1954	58.3	93187.50	41.94	0	1	0
5759691 191119	1954	58.4	92037.50	42.05	0	1	0
5759791 191119	1954	58.5	93337.50	41.97	0	1	0
5759891 191119	1954	58.6	91462.50	41.96	0	1	0
5759991 191119	1954	58.7	93587.50	41.92	0	1	0
5800091 191119	1954	58.8	91762.50	42.07	0	1	0
5800201 191119	1954	58.9	88612.50	42.10	0	1	0
5800291 191119	1954	59.0	93025.00	41.89	0	1	0
5800391 191119	1954	59.1	94112.50	42.07	0	1	0
5800501 191119	1954	59.2	93850.00	42.17	0	1	0
5800591 191119	1954	59.3	91475.00	42.19	0	1	0
5800701 191119	1954	59.4	91787.50	42.12	0	1	0
5800791 191119	1954	59.5	93362.50	42.11	0	1	0
5800891 191119	1954	59.6	93262.50	42.11	0	1	0
5801001 191119	1954	59.7	93050.00	42.19	0	1	0
5801091 191119	1954	59.8	92825.00	42.16	0	1	0
5801201 191119	1954	59.9	91050.00	42.21	0	1	0
5801301 191119	1955	0.0	93850.00	42.32	0	1	0
5801401 191119	1955	0.1	94850.00	42.36	0	1	0
5801501 191119	1955	0.2	91625.00	42.39	0	1	0
5801601 191119	1955	0.3	92712.50	42.29	0	1	0
5801701 191119	1955	0.4	93312.50	42.35	0	1	0
5801801 191119	1955	0.5	91975.00	42.42	0	1	0
5801901 191119	1955	0.6	91462.50	42.35	0	1	0
5802001 191119	1955	0.7	90212.50	42.27	0	1	0
5802101 191119	1955	0.8	93375.00	42.14	0	1	0
5802211 191119	1955	0.9	94750.00	42.17	0	1	0
5802311 191119	1955	1.0	90787.50	42.34	0	1	0
5802411 191119	1955	1.1	91400.00	42.20	0	1	0
5802511 191119	1955	1.2	92675.00	42.04	0	1	0
5802611 191119	1955	1.3	91925.00	42.09	0	1	0
5802711 191119	1955	1.4	92562.50	42.05	0	1	0
5802810 191119	1955	1.5	92775.00	42.02	0	1	0
5802910 191119	1955	1.6	91612.50	42.06	0	1	0
5803010 191119	1955	1.7	93775.00	42.06	0	1	0
5803110 191119	1955	1.8	91062.50	42.22	0	1	0
5803220 191119	1955	1.9	91625.00	42.12	0	1	0
5803310 191119	1955	2.0	92975.00	41.98	0	1	0
5803410 191119	1955	2.1	92100.00	42.08	0	1	0
5803520 191119	1955	2.2	91762.50	42.11	0	1	0
5803610 191119	1955	2.3	93687.50	42.07	0	1	0
5803720 191119	1955	2.4	89875.00	42.15	0	1	0
5803820 191119	1955	2.5	93662.50	42.03	0	1	0
5803910 191119	1955	2.6	92912.50	42.07	0	1	0
5804020 191119	1955	2.7	92600.00	42.12	0	1	0
5804120 191119	1955	2.8	94650.00	42.07	0	1	0
5804220 191119	1955	2.9	91350.00	42.23	0	1	0
5804320 191119	1955	3.0	92000.00	42.22	0	1	0
5804420 191119	1955	3.1	92850.00	42.18	0	1	0
5804520 191119	1955	3.2	94975.00	42.21	0	1	0
5804620 191119	1955	3.3	94662.50	42.36	0	1	0
5804719 191119	1955	3.4	92587.50	42.40	0	1	0
5804819 191119	1955	3.5	92587.50	42.52	0	1	0
5804919 191119	1955	3.6	91687.50	42.47	0	1	0
5805019 191119	1955	3.7	93225.00	42.42	0	1	0
5805119 191119	1955	3.8	93862.50	42.45	0	1	0
5805229 191119	1955	3.9	92787.50	42.41	0	1	0
5805329 191119	1955	4.0	94750.00	42.48	0	1	0
5805429 191119	1955	4.1	91700.00	42.60	0	1	0
5805529 191119	1955	4.2	91162.50	42.55	0	1	0
5805629 191119	1955	4.3	94287.50	42.38	0	1	0
5805729 191119	1955	4.4	93037.50	42.36	0	1	0
5805829 191119	1955	4.5	91475.00	42.38	0	1	0
5805929 191119	1955	4.6	91912.50	42.33	0	1	0
5806029 191119	1955	4.7	91612.50	42.34	0	1	0
5806129 191119	1955	4.8	89062.50	42.27	0	1	0
5806239 191119	1955	4.9	90962.50	42.05	0	1	0
5806339 191119	1955	5.0	92337.50	41.97	0	1	0
5806439 191119	1955	5.1	90912.50	41.86	0	1	0
5806538 191119	1955	5.2	91825.00	41.82	0	1	0
5806638 191119	1955	5.3	93862.50	41.85	0	1	0
5806738 191119	1955	5.4	92437.50	41.83	0	1	0
5806838 191119	1955	5.5	94037.50	41.81	0	1	0
5806938 191119	1955	5.6	91475.00	41.92	0	1	0
5807038 191119	1955	5.7	91825.00	41.90	0	1	0
5807138 191119	1955	5.8	92062.50	41.91	0	1	0
5807248 191119	1955	5.9	89975.00	42.05	0	1	0
5807338 191119	1955	6.0	89975.00	42.00	0	1	0
5807438 191119	1955	6.1	96000.00	41.90	0	1	0
5807548 191119	1955	6.2	93862.50	42.13	0	1	0
5807638 191119	1955	6.3	92625.00	42.22	0	1	0
5807748 191119	1955	6.4	93300.00	42.16	0	1	0
5807838 191119	1955	6.5	93012.50	42.20	0	1	0
5807938 191119	1955	6.6	93812.50	42.16	0	1	0
5808048 191119	1955	6.7	90637.50	42.26	0	1	0
5808138 191119	1955	6.8	92512.50	42.21	0	1	0
5808248 191119	1955	6.9	91300.00	42.23	0	1	0
5808348 191119	1955	7.0	91300.00	42.29	0	1	0
5808447 191119	1955	7.1	93650.00	42.35	0	1	0
5808547 191119	1955	7.2	91162.50	42.24	0	1	0
5808647 191119	1955	7.3	94737.50	42.12	0	1	0
5808747 191119	1955	7.4	91250.00	42.21	0	1	0
5808847 191119	1955	7.5	92612.50	42.12	0	1	0
5808947 191119	1955	7.6	91800.00	42.10	0	1	0
5809047 191119	1955	7.7	90450.00	42.01	0	1	0
5809147 191119	1955	7.8	92862.50	42.00	0	1	0
5809257 191119	1955	7.9	91062.50	42.02	0	1	0
5809357 191119	1955	8.0	93562.50	42.01	0	1	0
5809457 191119	1955	8.1	92887.50	42.11	0	1	0
5809557 191119	1955	8.2	92750.00	42.08	0	1	0
5809657 191119	1955	8.3	94675.00	42.15	0	1	0
5809757 191119	1955	8.4	93300.00	42.15	0	1	0
5809857 191119	1955	8.5	93700.00	42.24	0	1	0
5809957 191119	1955	8.6	93150.00	42.29	0	1	0
5810057 191119	1955	8.7	92387.50	42.35	0	1	0
5810157 191119	1955	8.8	91600.00	42.44	0	1	0
5810267 191119	1955	8.9	90787.50	42.38	0	1	0
5810366 191119	1955	9.0	90787.50	42.37	0	1	0
5810467 191119	1955	9.1	95662.50	42.24	0	1	0
5810567 191119	1955	9.2	92487.50	42.37	0	1	0
5810666 191119	1955	9.3	93175.00	42.35	0	1	0
5810766 191119	1955	9.4	90312.50	42.29	0	1	0
5810866 191119	1955	9.5	91500.00	42.15	0	1	0
5810966 191119	1955	9.6	92350.00	42.05	0	1	0
5811066 191119	1955	9.7	92550.00	42.02	0	1	0
5811166 191119	1955	9.8	89575.00	42.02	0	1	0
5811276 191119	1955	9.9	94950.00	41.93	0	1	0
5811365 191119	1955	10.0	92525.00	42.12	0	1	0
5811465 191119	1955	10.1	92062.50	42.20	0	1	0
5811575 191119	1955	10.2	92975.00	42.04	0	1	0
5811675 191119	1955	10.3	92037.50	42.06	0	1	0
5811775 191119	1955	10.4	93100.00	42.01	0	1	0
5811875 191119	1955	10.5	93512.50	42.13	0	1	0
5811965 191119	1955	10.6	93850.00	42.22	0	1	0
5812075 191119	1955	10.7	94700.00	42.29	0	1	0
5812175 191119	1955	10.8	92050.00	42.39	0	1	0
5812275 191119	1955	10.9	92925.00	42.50	0	1	0
5812375 191119	1955	11.0	92925.00	42.41	0	1	0
5812475 191119	1955	11.1	92112.50	42.43	0	1	0
5812575 191119	1955	11.2	92025.00	42.43	0	1	0
5812674 191119	1955	11.3	95175.00	42.39	0	1	0
5812774 191119	1955	11.4	93800.00	42.53	0	1	0
5812874 191119	1955	11.5	92100.00	42.56	0	1	0
5812974 191119	1955	11.6	93075.00	42.49	0	1	0
5813074 191119	1955	11.7	92575.00	42.46	0	1	0
5813174 191119	1955	11.8	91525.00	42.36	0	1	0
5813284 191119	1955	11.9	92212.50	42.34	0	1	0
5813384 191119	1955	12.0	92212.50	42.31	0	1	0
5813484 191119	1955	12.1	91775.00	42.28	0	1	0
5813584 191119	1955	12.2	94025.00	42.26	0	1	0
5813684 191119	1955	12.3	93012.50	42.35	0	1	0
5813784 191119	1955	12.4	92087.50	42.25	0	1	0
5813884 191119	1955	12.5	93362.50	42.18	0	1	0
5813984 191119	1955	12.6	94512.50	42.23	0	1	0
5814084 191119	1955	12.7	92062.50	42.30	0	1	0
5814184 191119	1955	12.8	94325.00	42.28	0	1	0
5814294 191119	1955	12.9	92037.50	42.40	0	1	0
5814393 191119	1955	13.0	90812.50	42.39	0	1	0
5814493 191119	1955	13.1	92137.50	42.33	0	1	0
5814594 191119	1955	13.2	92650.00	42.35	0	1	0
5814693 191119	1955	13.3	90650.00	42.28	0	1	0
5814793 191119	1955	13.4	92875.00	42.18	0	1	0
5814893 191119	1955	13.5	92125.00	42.21	0	1	0
5814993 191119	1955	13.6	93325.00	42.16	0	1	0
5815093 191119	1955	13.7	92875.00	42.10	0	1	0
5815193 191119	1955	13.8	92262.50	42.14	0	1	0
5815303 191119	1955	13.9	91750.00	42.05	0	1	0
5815393 191119	1955	14.0	91750.00	42.04	0	1	0
5815493 191119	1955	14.1	92950.00	42.08	0	1	0
5815603 191119	1955	14.2	94100.00	42.11	0	1	0
5815693 191119	1955	14.3	93537.50	42.18	0	1	0
5815803 191119	1955	14.4	91000.00	42.31	0	1	0
5815893 191119	1955	14.5	93000.00	42.23	0	1	0
5815993 191119	1955	14.6	90675.00	42.26	0	1	0
5816103 191119	1955	14.7	93362.50	42.15	0	1	0
5816193 191119	1955	14.8	92175.00	42.17	0	1	0
5816303 191119	1955	14.9	92725.00	42.16	0	1	0
5816402 191119	1955	15.0	92725.00	42.21	0	1	0
5816503 191119	1955	15.1	94212.50	42.25	0	1	0
5816602 191119	1955	15.2	92125.00	42.31	0	1	0
5816702 191119	1955	15.3	90912.50	42.22	0	1	0
5816802 191119	1955	15.4	90825.00	42.10	0	1	0
5816902 191119	1955	15.5	91425.00	42.09	0	1	0
5817002 191119	1955	15.6	91387.50	42.02	0	1	0
5817102 191119	1955	15.7	92487.50	42.05	0	1	0
5817202 191119	1955	15.8	92925.00	42.01	0	1	0
5817312 191119	1955	15.9	92587.50	42.05	0	1	0
5817412 191119	1955	16.0	92587.50	42.04	0	1	0
5817512 191119	1955	16.1	90475.00	42.04	0	1	0
5817612 191119	1955	16.2	95050.00	41.87	0	1	0
5817712 191119	1955	16.3	94562.50	42.00	0	1	0
5817812 191119	1955	16.4	88450.00	42.16	0	1	0
5817912 191119	1955	16.5	92312.50	42.06	0	1	0
5818012 191119	1955	16.6	92700.00	42.10	0	1	0
5818111 191119	1955	16.7	92037.50	42.16	0	1	0
5818211 191119	1955	16.8	91962.50	42.14	0	1	0
5818321 191119	1955	16.9	91862.50	42.09	0	1	0
5818421 191119	1955	17.0	91862.50	42.06	0	1	0
5818521 191119	1955	17.1	89887.50	42.03	0	1	0
5818621 191119	1955	17.2	91887.50	42.00	0	1	0
5818721 191119	1955	17.3	93700.00	41.86	0	1	0
5818821 191119	1955	17.4	92112.50	41.82	0	1	0
5818921 191119	1955	17.5	93925.00	41.98	0	1	0
5819021 191119	1955	17.6	93912.50	42.06	0	1	0
5819121 191119	1955	17.7	91725.00	42.11	0	1	0
5819221 191119	1955	17.8	91237.50	42.10	0	1	0
5819331 191119	1955	17.9	93962.50	42.07	0	1	0
5819421 191119	1955	18.0	93962.50	42.16	0	1	0
5819521 191119	1955	18.1	93387.50	42.25	0	1	0
5819631 191119	1955	18.2	92200.00	42.41	0	1	0
5819721 191119	1955	18.3	93750.00	42.43	0	1	0
5819831 191119	1955	18.4	93062.50	42.43	0	1	0
5819921 191119	1955	18.5	94412.50	42.47	0	1	0
5820020 191119	1955	18.6	92212.50	42.49	0	1	0
5820130 191119	1955	18.7	94200.00	42.42	0	1	0
5820220 191119	1955	18.8	91537.50	42.53	0	1	0
5820330 191119	1955	18.9	92975.00	42.54	0	1	0
5820430 191119	1955	19.0	93237.50	42.50	0	1	0
5820530 191119	1955	19.1	94500.00	42.46	0	1	0
5820630 191119	1955	19.2	91087.50	42.51	0	1	0
5820730 191119	1955	19.3	91337.50	42.46	0	1	0
5820830 191119	1955	19.4	92587.50	42.36	0	1	0
5820930 191119	1955	19.5	92137.50	42.33	0	1	0
5821030 191119	1955	19.6	93675.00	42.23	0	1	0
5821130 191119	1955	19.7	93637.50	42.30	0	1	0
5821230 191119	1955	19.8	92087.50	42.27	0	1	0
5821340 191119	1955	19.9	92600.00	42.30	0	1	0
5821440 191119	1955	20.0	92600.00	42.28	0	1	0
5821540 191119	1955	20.1	93112.50	42.25	0	1	0
5821640 191119	1955	20.2	92537.50	42.19	0	1	0
5821740 191119	1955	20.3	92925.00	42.25	0	1	0
5821840 191119	1955	20.4	91437.50	42.33	0	1	0
5821939 191119	1955	20.5	91612.50	42.27	0	1	0
5822039 191119	1955	20.6	92962.50	42.25	0	1	0
5822139 191119	1955	20.7	92087.50	42.22	0	1	0
5822239 191119	1955	20.8	93362.50	42.15	0	1	0
5822349 191119	1955	20.9	91562.50	42.21	0	1	0
5822449 191119	1955	21.0	92687.50	42.16	0	1	0
5822549 191119	1955	21.1	92262.50	42.16	0	1	0
5822649 191119	1955	21.2	92087.50	42.12	0	1	0
5822749 191119	1955	21.3	93725.00	42.10	0	1	0
5822849 191119	1955	21.4	92012.50	42.14	0	1	0
5822949 191119	1955	21.5	93825.00	42.17	0	1	0
5823049 191119	1955	21.6	94287.50	42.27	0	1	0
5823149 191119	1955	21.7	94075.00	42.33	0	1	0
5823249 191119	1955	21.8	92812.50	42.41	0	1	0
5823349 191119	1955	21.9	92587.50	42.39	0	1	0
5823449 191119	1955	22.0	91100.00	42.44	0	1	0
5823549 191119	1955	22.1	94437.50	42.36	0	1	0
5823649 191119	1955	22.2	93825.00	42.46	0	1	0
5823748 191119	1955	22.3	92537.50	42.54	0	1	0
5823859 191119	1955	22.4	93087.50	42.49	0	1	0
5823948 191119	1955	22.5	91387.50	42.54	0	1	0
5824048 191119	1955	22.6	91662.50	42.43	0	1	0
5824158 191119	1955	22.7	93700.00	42.31	0	1	0
5824248 191119	1955	22.8	93537.50	42.29	0	1	0
5824358 191119	1955	22.9	91850.00	42.32	0	1	0
5824458 191119	1955	23.0	96062.50	42.29	0	1	0
5824558 191119	1955	23.1	92337.50	42.51	0	1	0
5824658 191119	1955	23.2	92412.50	42.42	0	1	0
5824758 191119	1955	23.3	94112.50	42.36	0	1	0
5824858 191119	1955	23.4	93787.50	42.43	0	1	0
5824958 191119	1955	23.5	91675.00	42.46	0	1	0
5825058 191119	1955	23.6	91175.00	42.47	0	1	0
5825158 191119	1955	23.7	91800.00	42.45	0	1	0
5825258 191119	1955	23.8	92225.00	42.36	0	1	0
5825368 191119	1955	23.9	92150.00	42.30	0	1	0
5825468 191119	1955	24.0	93350.00	42.32	0	1	0
5825568 191119	1955	24.1	93250.00	42.20	0	1	0
5825667 191119	1955	24.2	92800.00	42.24	0	1	0
5825768 191119	1955	24.3	94275.00	42.25	0	1	0
5825867 191119	1955	24.4	92962.50	42.26	0	1	0
5825967 191119	1955	24.5	92075.00	42.22	0	1	0
5826067 191119	1955	24.6	91212.50	42.24	0	1	0
5826167 191119	1955	24.7	93462.50	42.24	0	1	0
5826267 191119	1955	24.8	90462.50	42.32	0	1	0
5826377 191119	1955	24.9	91437.50	42.24	0	1	0
5826477 191119	1955	25.0	93300.00	42.21	0	1	0
5826577 191119	1955	25.1	92675.00	42.21	0	1	0
5826677 191119	1955	25.2	91500.00	42.18	0	1	0
5826777 191119	1955	25.3	93862.50	42.12	0	1	0
5826877 191119	1955	25.4	94025.00	42.10	0	1	0
5826977 191119	1955	25.5	93862.50	42.15	0	1	0
5827077 191119	1955	25.6	93000.00	42.23	0	1	0
5827177 191119	1955	25.7	91937.50	42.31	0	1	0
5827277 191119	1955	25.8	90750.00	42.24	0	1	0
5827377 191119	1955	25.9	90787.50	42.26	0	1	0
5827477 191119	1955	26.0	93975.00	42.23	0	1	0
5827577 191119	1955	26.1	92300.00	42.26	0	1	0
5827677 191119	1955	26.2	92225.00	42.24	0	1	0
5827776 191119	1955	26.3	92637.50	42.27	0	1	0
5827876 191119	1955	26.4	92637.50	42.22	0	1	0
5827976 191119	1955	26.5	91750.00	42.16	0	1	0
5828076 191119	1955	26.6	93937.50	42.06	0	1	0
5828176 191119	1955	26.7	92837.50	42.10	0	1	0
5828276 191119	1955	26.8	92862.50	42.14	0	1	0
5828386 191119	1955	26.9	92275.00	42.24	0	1	0
5828486 191119	1955	27.0	91412.50	42.30	0	1	0
5828586 191119	1955	27.1	91162.50	42.19	0	1	0
5828686 191119	1955	27.2	93950.00	42.14	0	1	0
5828786 191119	1955	27.3	92450.00	42.22	0	1	0
5828886 191119	1955	27.4	91900.00	42.21	0	1	0
5828986 191119	1955	27.5	93050.00	42.17	0	1	0
5829086 191119	1955	27.6	93187.50	42.23	0	1	0
5829186 191119	1955	27.7	93512.50	42.20	0	1	0
5829286 191119	1955	27.8	94525.00	42.23	0	1	0
5829395 191119	1955	27.9	92362.50	42.30	0	1	0
5829496 191119	1955	28.0	93400.00	42.31	0	1	0
5829596 191119	1955	28.1	93462.50	42.40	0	1	0
5829696 191119	1955	28.2	92125.00	42.50	0	1	0
5829796 191119	1955	28.3	94812.50	42.42	0	1	0
5829895 191119	1955	28.4	90575.00	42.53	0	1	0
5829995 191119	1955	28.5	93350.00	42.47	0	1	0
5830095 191119	1955	28.6	93362.50	42.48	0	1	0
5830195 191119	1955	28.7	94512.50	42.49	0	1	0
5830295 191119	1955	28.8	94062.50	42.53	0	1	0
5830405 191119	1955	28.9	92525.00	42.51	0	1	0
5830495 191119	1955	29.0	92525.00	42.52	0	1	0
5830595 191119	1955	29.1	93550.00	42.48	0	1	0
5830705 191119	1955	29.2	91462.50	42.48	0	1	0
5830805 191119	1955	29.3	91450.00	42.45	0	1	0
5830905 191119	1955	29.4	92537.50	42.30	0	1	0
5831005 191119	1955	29.5	93000.00	42.39	0	1	0
5831095 191119	1955	29.6	91587.50	42.37	0	1	0
5831205 191119	1955	29.7	94237.50	42.29	0	1	0
5831305 191119	1955	29.8	91412.50	42.28	0	1	0
5831405 191119	1955	29.9	93250.00	42.16	0	1	0
5831505 191119	1955	30.0	93250.00	42.20	0	1	0
5831605 191119	1955	30.1	92450.00	42.23	0	1	0
5831704 191119	1955	30.2	91437.50	42.18	0	1	0
5831804 191119	1955	30.3	93137.50	42.18	0	1	0
5831904 191119	1955	30.4	94200.00	42.25	0	1	0
5832004 191119	1955	30.5	94187.50	42.33	0	1	0
5832104 191119	1955	30.6	94437.50	42.38	0	1	0
5832204 191119	1955	30.7	92850.00	42.51	0	1	0
5832304 191119	1955	30.8	90825.00	42.45	0	1	0
5832414 191119	1955	30.9	92737.50	42.42	0	1	0
5832514 191119	1955	31.0	92737.50	42.40	0	1	0
5832614 191119	1955	31.1	92825.00	42.37	0	1	0
5832714 191119	1955	31.2	93137.50	42.39	0	1	0
5832814 191119	1955	31.3	90812.50	42.47	0	1	0
5832914 191119	1955	31.4	93062.50	42.36	0	1	0
5833014 191119	1955	31.5	92225.00	42.31	0	1	0
5833114 191119	1955	31.6	92350.00	42.22	0	1	0
5833214 191119	1955	31.7	93325.00	42.13	0	1	0
5833314 191119	1955	31.8	89987.50	42.15	0	1	0
5833424 191119	1955	31.9	92012.50	42.11	0	1	0
5833523 191119	1955	32.0	92012.50	42.08	0	1	0
5833623 191119	1955	32.1	91225.00	42.05	0	1	0
5833723 191119	1955	32.2	92712.50	41.98	0	1	0
5833823 191119	1955	32.3	92025.00	41.96	0	1	0
5833923 191119	1955	32.4	90750.00	42.01	0	1	0
5834023 191119	1955	32.5	92800.00	41.91	0	1	0
5834123 191119	1955	32.6	93450.00	41.93	0	1	0
5834223 191119	1955	32.7	90337.50	41.98	0	1	0
5834323 191119	1955	32.8	93300.00	41.85	0	1	0
5834433 191119	1955	32.9	91687.50	42.00	0	1	0
5834523 191119	1955	33.0	91887.50	41.98	0	1	0
5834623 191119	1955	33.1	91700.00	41.98	0	1	0
5834733 191119	1955	33.2	93362.50	42.00	0	1	0
5834823 191119	1955	33.3	90800.00	42.03	0	1	0
5834933 191119	1955	33.4	92675.00	41.97	0	1	0
5835023 191119	1955	33.5	93850.00	42.06	0	1	0
5835123 191119	1955	33.6	91462.50	42.11	0	1	0
5835233 191119	1955	33.7	94737.50	42.02	0	1	0
5835323 191119	1955	33.8	93787.50	42.22	0	1	0
5835432 191119	1955	33.9	93087.50	42.24	0	1	0
5835532 191119	1955	34.0	93087.50	42.30	0	1	0
5835632 191119	1955	34.1	93375.00	42.35	0	1	0
5835732 191119	1955	34.2	93087.50	42.43	0	1	0
5835832 191119	1955	34.3	91012.50	42.42	0	1	0
5835932 191119	1955	34.4	93525.00	42.43	0	1	0
5836032 191119	1955	34.5	93725.00	42.47	0	1	0
5836132 191119	1955	34.6	91487.50	42.46	0	1	0
5836232 191119	1955	34.7	92500.00	42.46	0	1	0
5836332 191119	1955	34.8	91925.00	42.36	0	1	0
5836442 191119	1955	34.9	91162.50	42.28	0	1	0
5836542 191119	1955	35.0	93612.50	42.19	0	1	0
5836642 191119	1955	35.1	92662.50	42.21	0	1	0
5836742 191119	1955	35.2	92612.50	42.18	0	1	0
5836842 191119	1955	35.3	93400.00	42.16	0	1	0
5836942 191119	1955	35.4	92175.00	42.27	0	1	0
5837042 191119	1955	35.5	93150.00	42.21	0	1	0
5837142 191119	1955	35.6	94450.00	42.18	0	1	0
5837242 191119	1955	35.7	92012.50	42.31	0	1	0
5837341 191119	1955	35.8	94375.00	42.29	0	1	0
5837451 191119	1955	35.9	92475.00	42.40	0	1	0
5837551 191119	1955	36.0	94325.00	42.46	0	1	0
5837651 191119	1955	36.1	94312.50	42.49	0	1	0
5837751 191119	1955	36.2	94262.50	42.57	0	1	0
5837851 191119	1955	36.3	93637.50	42.64	0	1	0
5837951 191119	1955	36.4	93962.50	42.65	0	1	0
5838051 191119	1955	36.5	91887.50	42.73	0	1	0
5838151 191119	1955	36.6	92387.50	42.68	0	1	0
5838251 191119	1955	36.7	91837.50	42.58	0	1	0
5838351 191119	1955	36.8	93200.00	42.58	0	1	0
5838461 191119	1955	36.9	95025.00	42.52	0	1	0
5838551 191119	1955	37.0	94862.50	42.64	0	1	0
5838651 191119	1955	37.1	92337.50	42.66	0	1	0
5838761 191119	1955	37.2	91162.50	42.57	0	1	0
5838851 191119	1955	37.3	93100.00	42.43	0	1	0
5838961 191119	1955	37.4	91700.00	42.41	0	1	0
5839051 191119	1955	37.5	92662.50	42.31	0	1	0
5839150 191119	1955	37.6	93012.50	42.34	0	1	0
5839261 191119	1955	37.7	92612.50	42.37	0	1	0
5839350 191119	1955	37.8	93400.00	42.41	0	1	0
5839460 191119	1955	37.9	91837.50	42.41	0	1	0
5839560 191119	1955	38.0	91862.50	42.27	0	1	0
5839660 191119	1955	38.1	94887.50	42.14	0	1	0
5839760 191119	1955	38.2	91037.50	42.25	0	1	0
5839860 191119	1955	38.3	90700.00	42.25	0	1	0
5839960 191119	1955	38.4	92287.50	42.14	0	1	0
5840060 191119	1955	38.5	91800.00	42.16	0	1	0
5840160 191119	1955	38.6	89900.00	42.12	0	1	0
5840260 191119	1955	38.7	91937.50	41.98	0	1	0
5840360 191119	1955	38.8	91800.00	41.95	0	1	0
5840470 191119	1955	38.9	92787.50	41.88	0	1	0
5840570 191119	1955	39.0	93725.00	41.92	0	1	0
5840670 191119	1955	39.1	90700.00	42.01	0	1	0
5840770 191119	1955	39.2	89787.50	41.82	0	1	0
5840870 191119	1955	39.3	94775.00	41.76	0	1	0
5840970 191119	1955	39.4	93387.50	41.95	0	1	0
5841070 191119	1955	39.5	93675.00	42.00	0	1	0
5841170 191119	1955	39.6	92575.00	42.08	0	1	0
5841270 191119	1955	39.7	89200.00	42.20	0	1	0
5841369 191119	1955	39.8	92075.00	42.08	0	1	0
5841479 191119	1955	39.9	91212.50	42.09	0	1	0
5841579 191119	1955	40.0	93450.00	42.02	0	1	0
5841679 191119	1955	40.1	91162.50	42.01	0	1	0
5841779 191119	1955	40.2	91912.50	42.03	0	1	0
5841879 191119	1955	40.3	93725.00	42.12	0	1	0
5841979 191119	1955	40.4	95625.00	42.08	0	1	0
5842079 191119	1955	40.5	90137.50	42.18	0	1	0
5842179 191119	1955	40.6	91750.00	42.02	0	1	0
5842279 191119	1955	40.7	93425.00	41.98	0	1	0
5842379 191119	1955	40.8	91912.50	42.17	0	1	0
5842489 191119	1955	40.9	91000.00	42.16	0	1	0
5842579 191119	1955	41.0	94175.00	42.15	0	1	0
5842679 191119	1955	41.1	94137.50	42.19	0	1	0
5842789 191119	1955	41.2	92950.00	42.32	0	1	0
5842879 191119	1955	41.3	95075.00	42.37	0	1	0
5842989 191119	1955	41.4	92362.50	42.43	0	1	0
5843078 191119	1955	41.5	90937.50	42.28	0	1	0
5843179 191119	1955	41.6	93650.00	42.32	0	1	0
5843288 191119	1955	41.7	91000.00	42.40	0	1	0
5843378 191119	1955	41.8	92012.50	42.29	0	1	0
5843488 191119	1955	41.9	93437.50	42.30	0	1	0
5843588 191119	1955	42.0	92012.50	42.41	0	1	0
5843688 191119	1955	42.1	90125.00	42.31	0	1	0
5843788 191119	1955	42.2	91800.00	42.13	0	1	0
5843888 191119	1955	42.3	90687.50	42.08	0	1	0
5843988 191119	1955	42.4	92437.50	41.88	0	1	0
5844088 191119	1955	42.5	91412.50	41.88	0	1	0
5844188 191119	1955	42.6	93337.50	41.91	0	1	0
5844288 191119	1955	42.7	91762.50	41.89	0	1	0
5844388 191119	1955	42.8	93825.00	41.93	0	1	0
5844498 191119	1955	42.9	91537.50	42.01	0	1	0
5844598 191119	1955	43.0	93525.00	41.92	0	1	0
5844698 191119	1955	43.1	92200.00	41.99	0	1	0
5844798 191119	1955	43.2	92450.00	42.08	0	1	0
5844898 191119	1955	43.3	91712.50	42.11	0	1	0
5844997 191119	1955	43.4	92512.50	42.16	0	1	0
5845097 191119	1955	43.5	92925.00	42.16	0	1	0
5845197 191119	1955	43.6	92987.50	42.23	0	1	0
5845297 191119	1955	43.7	91025.00	42.21	0	1	0
5845397 191119	1955	43.8	94737.50	42.18	0	1	0
5845507 191119	1955	43.9	93787.50	42.22	0	1	0
5845607 191119	1955	44.0	92787.50	42.32	0	1	0
5845707 191119	1955	44.1	91150.00	42.29	0	1	0
5845807 191119	1955	44.2	93087.50	42.24	0	1	0
5845907 191119	1955	44.3	92350.00	42.27	0	1	0
5846007 191119	1955	44.4	92887.50	42.30	0	1	0
5846107 191119	1955	44.5	93362.50	42.32	0	1	0
5846207 191119	1955	44.6	93675.00	42.34	0	1	0
5846307 191119	1955	44.7	91900.00	42.37	0	1	0
5846407 191119	1955	44.8	92675.00	42.41	0	1	0
5846507 191119	1955	44.9	92900.00	42.31	0	1	0
5846607 191119	1955	45.0	90637.50	42.27	0	1	0
5846707 191119	1955	45.1	94150.00	42.18	0	1	0
5846806 191119	1955	45.2	93787.50	42.31	0	1	0
5846906 191119	1955	45.3	92062.50	42.34	0	1	0
5847006 191119	1955	45.4	93162.50	42.33	0	1	0
5847106 191119	1955	45.5	91025.00	42.34	0	1	0
5847206 191119	1955	45.6	90450.00	42.24	0	1	0
5847306 191119	1955	45.7	91950.00	42.09	0	1	0
5847406 191119	1955	45.8	92487.50	42.10	0	1	0
5847516 191119	1955	45.9	92412.50	42.09	0	1	0
5847616 191119	1955	46.0	90912.50	42.07	0	1	0
5847716 191119	1955	46.1	91075.00	42.08	0	1	0
5847816 191119	1955	46.2	94525.00	41.94	0	1	0
5847916 191119	1955	46.3	92125.00	41.97	0	1	0
5848016 191119	1955	46.4	93837.50	41.98	0	1	0
5848116 191119	1955	46.5	91000.00	42.01	0	1	0
5848216 191119	1955	46.6	91175.00	42.00	0	1	0
5848316 191119	1955	46.7	90062.50	42.04	0	1	0
5848416 191119	1955	46.8	93750.00	41.95	0	1	0
5848525 191119	1955	46.9	92775.00	42.01	0	1	0
5848625 191119	1955	47.0	92550.00	42.03	0	1	0
5848725 191119	1955	47.1	95225.00	42.10	0	1	0
5848825 191119	1955	47.2	93050.00	42.29	0	1	0
5848925 191119	1955	47.3	94150.00	42.22	0	1	0
5849025 191119	1955	47.4	89762.50	42.31	0	1	0
5849125 191119	1955	47.5	92150.00	42.13	0	1	0
5849225 191119	1955	47.6	92412.50	42.18	0	1	0
5849325 191119	1955	47.7	92725.00	42.23	0	1	0
5849425 191119	1955	47.8	93012.50	42.35	0	1	0
5849525 191119	1955	47.9	92525.00	42.32	0	1	0
5849635 191119	1955	48.0	93050.00	42.31	0	1	0
5849725 191119	1955	48.1	93812.50	42.33	0	1	0
5849835 191119	1955	48.2	91887.50	42.27	0	1	0
5849935 191119	1955	48.3	92537.50	42.22	0	1	0
5850035 191119	1955	48.4	92887.50	42.14	0	1	0
5850135 191119	1955	48.5	94637.50	42.28	0	1	0
5850225 191119	1955	48.6	91875.00	42.40	0	1	0
5850335 191119	1955	48.7	93050.00	42.37	0	1	0
5850435 191119	1955	48.8	92137.50	42.39	0	1	0
5850535 191119	1955	48.9	90100.00	42.35	0	1	0
5850635 191119	1955	49.0	92850.00	42.24	0	1	0
5850735 191119	1955	49.1	88775.00	42.23	0	1	0
5850834 191119	1955	49.2	92125.00	42.00	0	1	0
5850934 191119	1955	49.3	92712.50	42.01	0	1	0
5851034 191119	1955	49.4	92475.00	42.02	0	1	0
5851134 191119	1955	49.5	92487.50	42.00	0	1	0
5851234 191119	1955	49.6	92862.50	41.91	0	1	0
5851334 191119	1955	49.7	93062.50	41.95	0	1	0
5851434 191119	1955	49.8	92775.00	41.95	0	1	0
5851534 191119	1955	49.9	94375.00	41.98	0	1	0
5851644 191119	1955	50.0	93175.00	42.17	0	1	0
5851744 191119	1955	50.1	91137.50	42.19	0	1	0
5851844 191119	1955	50.2	91612.50	42.29	0	1	0
5851944 191119	1955	50.3	92512.50	42.27	0	1	0
5852044 191119	1955	50.4	92575.00	42.26	0	1	0
5852144 191119	1955	50.5	93550.00	42.27	0	1	0
5852244 191119	1955	50.6	94075.00	42.31	0	1	0
5852344 191119	1955	50.7	92612.50	42.37	0	1	0
5852444 191119	1955	50.8	92362.50	42.35	0	1	0
5852544 191119	1955	50.9	93100.00	42.33	0	1	0
5852654 191119	1955	51.0	93037.50	42.27	0	1	0
5852753 191119	1955	51.1	91687.50	42.27	0	1	0
5852853 191119	1955	51.2	92950.00	42.29	0	1	0
5852953 191119	1955	51.3	92512.50	42.35	0	1	0
5853053 191119	1955	51.4	91537.50	42.35	0	1	0
5853153 191119	1955	51.5	92587.50	42.30	0	1	0
5853253 191119	1955	51.6	92537.50	42.26	0	1	0
5853353 191119	1955	51.7	93862.50	42.19	0	1	0
5853453 191119	1955	51.8	91412.50	42.25	0	1	0
5853553 191119	1955	51.9	92262.50	42.21	0	1	0
5853653 191119	1955	52.0	93487.50	42.17	0	1	0
5853753 191119	1955	52.1	91187.50	42.19	0	1	0
5853863 191119	1955	52.2	91812.50	42.17	0	1	0
5853953 191119	1955	52.3	90112.50	42.11	0	1	0
5854063 191119	1955	52.4	92325.00	42.01	0	1	0
5854153 191119	1955	52.5	91962.50	42.04	0	1	0
5854253 191119	1955	52.6	93400.00	42.01	0	1	0
5854363 191119	1955	52.7	91087.50	42.05	0	1	0
5854453 191119	1955	52.8	90750.00	41.93	0	1	0
5854563 191119	1955	52.9	92187.50	41.90	0	1	0
5854663 191119	1955	53.0	93900.00	41.89	0	1	0
5854763 191119	1955	53.1	93800.00	41.91	0	1	0
5854863 191119	1955	53.2	91450.00	42.03	0	1	0
5854963 191119	1955	53.3	94100.00	42.01	0	1	0
5855063 191119	1955	53.4	91825.00	42.19	0	1	0
5855163 191119	1955	53.5	95137.50	42.17	0	1	0
5855263 191119	1955	53.6	92700.00	42.31	0	1	0
5855362 191119	1955	53.7	90925.00	42.28	0	1	0
5855463 191119	1955	53.8	92512.50	42.27	0	1	0
5855562 191119	1955	53.9	89800.00	42.35	0	1	0
5855672 191119	1955	54.0	93187.50	42.25	0	1	0
5855772 191119	1955	54.1	91887.50	42.21	0	1	0
5855872 191119	1955	54.2	92825.00	42.13	0	1	0
5855972 191119	1955	54.3	92400.00	42.19	0	1	0
5856072 191119	1955	54.4	92475.00	42.11	0	1	0
5856172 191119	1955	54.5	93350.00	42.14	0	1	0
5856272 191119	1955	54.6	92387.50	42.06	0	1	0
5856372 191119	1955	54.7	92750.00	42.05	0	1	0
5856472 191119	1955	54.8	93012.50	42.13	0	1	0
5856572 191119	1955	54.9	92737.50	42.15	0	1	0
5856682 191119	1955	55.0	94000.00	42.29	0	1	0
5856782 191119	1955	55.1	92312.50	42.32	0	1	0
5856882 191119	1955	55.2	93862.50	42.34	0	1	0
5856982 191119	1955	55.3	92750.00	42.39	0	1	0
5857082 191119	1955	55.4	92825.00	42.40	0	1	0
5857182 191119	1955	55.5	93700.00	42.42	0	1	0
5857282 191119	1955	55.6	92450.00	42.44	0	1	0
5857382 191119	1955	55.7	93100.00	42.44	0	1	0
5857482 191119	1955	55.8	90800.00	42.45	0	1	0
5857582 191119	1955	55.9	91125.00	42.35	0	1	0
5857682 191119	1955	56.0	92837.50	42.28	0	1	0
5857781 191119	1955	56.1	92950.00	42.23	0	1	0
5857891 191119	1955	56.2	92450.00	42.26	0	1	0
5857981 191119	1955	56.3	89925.00	42.19	0	1	0
5858091 191119	1955	56.4	92925.00	42.07	0	1	0
5858181 191119	1955	56.5	93150.00	42.07	0	1	0
5858281 191119	1955	56.6	92762.50	42.05	0	1	0
5858391 191119	1955	56.7	93187.50	42.06	0	1	0
5858481 191119	1955	56.8	92975.00	42.07	0	1	0
5858591 191119	1955	56.9	94850.00	42.16	0	1	0
5858691 191119	1955	57.0	92275.00	42.33	0	1	0
5858791 191119	1955	57.1	92375.00	42.31	0	1	0
5858891 191119	1955	57.2	91625.00	42.28	0	1	0
5858991 191119	1955	57.3	91462.50	42.24	0	1	0
5859091 191119	1955	57.4	94412.50	42.31	0	1	0
5859191 191119	1955	57.5	91850.00	42.38	0	1	0
5859291 191119	1955	57.6	92862.50	42.32	0	1	0
5859391 191119	1955	57.7	90975.00	42.32	0	1	0
5859491 191119	1955	57.8	90475.00	42.22	0	1	0
5859591 191119	1955	57.9	93887.50	42.11	0	1	0
5859700 191119	1955	58.0	92612.50	42.07	0	1	0
5859800 191119	1955	58.1	93737.50	42.08	0	1	0
5859900 191119	1955	58.2	94437.50	42.15	0	1	0
5900000 191119	1955	58.3	89900.00	42.27	0	1	0
5900100 191119	1955	58.4	91750.00	42.20	0	1	0
5900200 191119	1955	58.5	89987.50	42.08	0	1	0
5900300 191119	1955	58.6	91762.50	42.00	0	1	0
5900400 191119	1955	58.7	92400.00	41.95	0	1	0
5900500 191119	1955	58.8	95562.50	42.01	0	1	0
5900600 191119	1955	58.9	93912.50	42.24	0	1	0
5900710 191119	1955	59.0	93500.00	42.24	0	1	0
5900810 191119	1955	59.1	93800.00	42.28	0	1	0
5900910 191119	1955	59.2	91712.50	42.29	0	1	0
5901010 191119	1955	59.3	92287.50	42.16	0	1	0
5901110 191119	1955	59.4	93625.00	42.27	0	1	0
5901210 191119	1955	59.5	92350.00	42.35	0	1	0
5901310 191119	1955	59.6	93025.00	42.46	0	1	0
5901409 191119	1955	59.7	90575.00	42.52	0	1	0
5901509 191119	1955	59.8	91587.50	42.44	0	1	0
5901609 191119	1955	59.9	93250.00	42.26	0	1	0
5901710 191119	1956	0.0	92512.50	42.23	0	1	0
5901810 191119	1956	0.1	90987.50	42.18	0	1	0
5901910 191119	1956	0.2	93787.50	42.06	0	1	0
5902010 191119	1956	0.3	92125.00	42.15	0	1	0
5902110 191119	1956	0.4	93237.50	42.14	0	1	0
5902210 191119	1956	0.5	93537.50	42.12	0	1	0
5902310 191119	1956	0.6	91762.50	42.18	0	1	0
5902410 191119	1956	0.7	91725.00	42.12	0	1	0
5902510 191119	1956	0.8	93812.50	42.17	0	1	0
5902610 191119	1956	0.9	90275.00	42.27	0	1	0
5902720 191119	1956	1.0	91012.50	42.14	0	1	0
5902820 191119	1956	1.1	93187.50	42.07	0	1	0
5902919 191119	1956	1.2	95212.50	42.17	0	1	0
5903019 191119	1956	1.3	88562.50	42.23	0	1	0
5903119 191119	1956	1.4	93162.50	42.07	0	1	0
5903220 191119	1956	1.5	92387.50	42.07	0	1	0
5903320 191119	1956	1.6	92412.50	42.02	0	1	0
5903420 191119	1956	1.7	94812.50	42.05	0	1	0
5903519 191119	1956	1.8	92262.50	42.19	0	1	0
5903619 191119	1956	1.9	91325.00	42.12	0	1	0
5903729 191119	1956	2.0	92687.50	42.17	0	1	0
5903830 191119	1956	2.1	91387.50	42.24	0	1	0
5903930 191119	1956	2.2	93412.50	42.16	0	1	0
5904029 191119	1956	2.3	93850.00	42.08	0	1	0
5904129 191119	1956	2.4	90725.00	42.32	0	1	0
5904229 191119	1956	2.5	94212.50	42.21	0	1	0
5904329 191119	1956	2.6	94537.50	42.29	0	1	0
5904429 191119	1956	2.7	92587.50	42.38	0	1	0
5904529 191119	1956	2.8	92287.50	42.28	0	1	0
5904629 191119	1956	2.9	91400.00	42.29	0	1	0
5904729 191119	1956	3.0	92475.00	42.29	0	1	0
5904829 191119	1956	3.1	93687.50	42.28	0	1	0
5904929 191119	1956	3.2	92137.50	42.38	0	1	0
5905029 191119	1956	3.3	92662.50	42.33	0	1	0
5905139 191119	1956	3.4	92975.00	42.27	0	1	0
5905229 191119	1956	3.5	93187.50	42.37	0	1	0
5905329 191119	1956	3.6	92312.50	42.33	0	1	0
5905429 191119	1956	3.7	92762.50	42.23	0	1	0
5905529 191119	1956	3.8	92900.00	42.23	0	1	0
5905639 191119	1956	3.9	93337.50	42.26	0	1	0
5905739 191119	1956	4.0	93362.50	42.35	0	1	0
5905839 191119	1956	4.1	92350.00	42.39	0	1	0
5905939 191119	1956	4.2	93787.50	42.33	0	1	0
5906039 191119	1956	4.3	91750.00	42.40	0	1	0
5906139 191119	1956	4.4	94575.00	42.36	0	1	0
5906239 191119	1956	4.5	92800.00	42.43	0	1	0
5906339 191119	1956	4.6	94112.50	42.42	0	1	0
5906439 191119	1956	4.7	93125.00	42.50	0	1	0
5906539 191119	1956	4.8	90925.00	42.51	0	1	0
5906639 191119	1956	4.9	93512.50	42.43	0	1	0
5906749 191119	1956	5.0	91862.50	42.43	0	1	0
5906848 191119	1956	5.1	94112.50	42.37	0	1	0
5906948 191119	1956	5.2	93200.00	42.45	0	1	0
5907048 191119	1956	5.3	91437.50	42.42	0	1	0
5907148 191119	1956	5.4	91925.00	42.40	0	1	0
5907248 191119	1956	5.5	91800.00	42.29	0	1	0
5907348 191119	1956	5.6	92712.50	42.24	0	1	0
5907448 191119	1956	5.7	91887.50	42.18	0	1	0
5907548 191119	1956	5.8	91562.50	42.12	0	1	0
5907648 191119	1956	5.9	91212.50	42.15	0	1	0
5907758 191119	1956	6.0	94712.50	42.05	0	1	0
5907848 191119	1956	6.1	91225.00	42.18	0	1	0
5907959 191119	1956	6.2	88562.50	42.05	0	1	0
5908048 191119	1956	6.3	92187.50	41.84	0	1	0
5908159 191119	1956	6.4	90787.50	41.87	0	1	0
5908258 191119	1956	6.5	93400.00	41.82	0	1	0
5908348 191119	1956	6.6	93700.00	41.89	0	1	0
5908458 191119	1956	6.7	91637.50	41.94	0	1	0
5908558 191119	1956	6.8	93950.00	41.92	0	1	0
5908658 191119	1956	6.9	93950.00	42.03	0	1	0
5908758 191119	1956	7.0	93487.50	42.16	0	1	0
5908858 191119	1956	7.1	91062.50	42.10	0	1	0
5908958 191119	1956	7.2	93225.00	42.09	0	1	0
5909058 191119	1956	7.3	91362.50	42.30	0	1	0
5909158 191119	1956	7.4	91612.50	42.27	0	1	0
5909258 191119	1956	7.5	91487.50	42.30	0	1	0
5909358 191119	1956	7.6	93125.00	42.22	0	1	0
5909458 191119	1956	7.7	91737.50	42.19	0	1	0
5909558 191119	1956	7.8	93350.00	42.19	0	1	0
5909658 191119	1956	7.9	90800.00	42.17	0	1	0
5909768 191119	1956	8.0	91725.00	42.03	0	1	0
5909867 191119	1956	8.1	93600.00	41.95	0	1	0
5909968 191119	1956	8.2	93125.00	42.06	0	1	0
5910068 191119	1956	8.3	91587.50	42.06	0	1	0
5910167 191119	1956	8.4	93037.50	42.07	0	1	0
5910267 191119	1956	8.5	92812.50	42.13	0	1	0
5910367 191119	1956	8.6	92625.00	42.19	0	1	0
5910467 191119	1956	8.7	93700.00	42.17	0	1	0
5910567 191119	1956	8.8	92662.50	42.26	0	1	0
5910667 191119	1956	8.9	95650.00	42.23	0	1	0
5910777 191119	1956	9.0	91037.50	42.44	0	1	0
5910877 191119	1956	9.1	91762.50	42.41	0	1	0
5910977 191119	1956	9.2	93887.50	42.33	0	1	0
5911077 191119	1956	9.3	94275.00	42.36	0	1	0
5911177 191119	1956	9.4	92850.00	42.49	0	1	0
5911277 191119	1956	9.5	92737.50	42.48	0	1	0
5911377 191119	1956	9.6	92525.00	42.47	0	1	0
5911477 191119	1956	9.7	95287.50	42.47	0	1	0
5911577 191119	1956	9.8	91550.00	42.54	0	1	0
5911677 191119	1956	9.9	94037.50	42.49	0	1	0
5911786 191119	1956	10.0	93125.00	42.42	0	1	0
5911886 191119	1956	10.1	94587.50	42.51	0	1	0
5911986 191119	1956	10.2	92737.50	42.64	0	1	0
5912086 191119	1956	10.3	94812.50	42.59	0	1	0
5912185 191119	1956	10.4	94675.00	42.61	0	1	0
5912286 191119	1956	10.5	93412.50	42.69	0	1	0
5912385 191119	1956	10.6	93900.00	42.72	0	1	0
5912485 191119	1956	10.7	93187.50	42.79	0	1	0
5912585 191119	1956	10.8	92400.00	42.69	0	1	0
5912685 191119	1956	10.9	93150.00	42.73	0	1	0
5912785 191119	1956	11.0	90937.50	42.69	0	1	0
5912885 191119	1956	11.1	92700.00	42.59	0	1	0
5912985 191119	1956	11.2	93387.50	42.51	0	1	0
5913085 191119	1956	11.3	92225.00	42.54	0	1	0
5913185 191119	1956	11.4	93475.00	42.42	0	1	0
5913285 191119	1956	11.5	92462.50	42.36	0	1	0
5913385 191119	1956	11.6	93312.50	42.32	0	1	0
5913485 191119	1956	11.7	93725.00	42.30	0	1	0
5913585 191119	1956	11.8	91912.50	42.32	0	1	0
5913685 191119	1956	11.9	93625.00	42.30	0	1	0
5913795 191119	1956	12.0	93712.50	42.32	0	1	0
5913895 191119	1956	12.1	93837.50	42.44	0	1	0
5913995 191119	1956	12.2	94350.00	42.50	0	1	0
5914095 191119	1956	12.3	93712.50	42.54	0	1	0
5914195 191119	1956	12.4	92925.00	42.61	0	1	0
5914295 191119	1956	12.5	93625.00	42.58	0	1	0
5914394 191119	1956	12.6	91387.50	42.63	0	1	0
5914494 191119	1956	12.7	92875.00	42.55	0	1	0
5914594 191119	1956	12.8	94712.50	42.51	0	1	0
5914694 191119	1956	12.9	92487.50	42.63	0	1	0
5914804 191119	1956	13.0	94625.00	42.58	0	1	0
5914904 191119	1956	13.1	92637.50	42.62	0	1	0
5915004 191119	1956	13.2	89637.50	42.57	0	1	0
5915104 191119	1956	13.3	91075.00	42.36	0	1	0
5915204 191119	1956	13.4	93050.00	42.24	0	1	0
5915304 191119	1956	13.5	93062.50	42.25	0	1	0
5915404 191119	1956	13.6	93875.00	42.22	0	1	0
5915504 191119	1956	13.7	91887.50	42.33	0	1	0
5915604 191119	1956	13.8	91912.50	42.29	0	1	0
5915704 191119	1956	13.9	94312.50	42.16	0	1	0
5915804 191119	1956	14.0	93287.50	42.24	0	1	0
5915904 191119	1956	14.1	92725.00	42.18	0	1	0
5916014 191119	1956	14.2	91100.00	42.19	0	1	0
5916104 191119	1956	14.3	93237.50	42.25	0	1	0
5916214 191119	1956	14.4	94225.00	42.35	0	1	0
5916304 191119	1956	14.5	92062.50	42.40	0	1	0
5916404 191119	1956	14.6	91612.50	42.36	0	1	0
5916514 191119	1956	14.7	91525.00	42.26	0	1	0
5916604 191119	1956	14.8	92175.00	42.24	0	1	0
5916714 191119	1956	14.9	92925.00	42.25	0	1	0
5916814 191119	1956	15.0	92937.50	42.19	0	1	0
5916913 191119	1956	15.1	89487.50	42.17	0	1	0
5917013 191119	1956	15.2	92337.50	42.03	0	1	0
5917113 191119	1956	15.3	91250.00	42.08	0	1	0
5917213 191119	1956	15.4	91575.00	41.99	0	1	0
5917313 191119	1956	15.5	93000.00	41.87	0	1	0
5917413 191119	1956	15.6	92362.50	41.92	0	1	0
5917513 191119	1956	15.7	92287.50	41.95	0	1	0
5917613 191119	1956	15.8	92850.00	41.99	0	1	0
5917713 191119	1956	15.9	94787.50	42.02	0	1	0
5917823 191119	1956	16.0	93775.00	42.10	0	1	0
5917923 191119	1956	16.1	90037.50	42.14	0	1	0
5918023 191119	1956	16.2	92762.50	42.16	0	1	0
5918123 191119	1956	16.3	93112.50	42.18	0	1	0
5918223 191119	1956	16.4	90562.50	42.26	0	1	0
5918323 191119	1956	16.5	92475.00	42.22	0	1	0
5918423 191119	1956	16.6	92762.50	42.20	0	1	0
5918523 191119	1956	16.7	92275.00	42.21	0	1	0
5918623 191119	1956	16.8	91037.50	42.21	0	1	0
5918723 191119	1956	16.9	95037.50	42.13	0	1	0
5918832 191119	1956	17.0	91775.00	42.14	0	1	0
5918932 191119	1956	17.1	94150.00	42.05	0	1	0
5919032 191119	1956	17.2	93037.50	42.24	0	1	0
5919132 191119	1956	17.3	93450.00	42.25	0	1	0
5919232 191119	1956	17.4	92050.00	42.27	0	1	0
5919332 191119	1956	17.5	92637.50	42.33	0	1	0
5919432 191119	1956	17.6	91912.50	42.34	0	1	0
5919532 191119	1956	17.7	92875.00	42.30	0	1	0
5919632 191119	1956	17.8	93462.50	42.33	0	1	0
5919732 191119	1956	17.9	94537.50	42.44	0	1	0
5919832 191119	1956	18.0	91387.50	42.41	0	1	0
5919932 191119	1956	18.1	91637.50	42.40	0	1	0
5920032 191119	1956	18.2	91462.50	42.28	0	1	0
5920132 191119	1956	18.3	92387.50	42.21	0	1	0
5920242 191119	1956	18.4	91175.00	42.17	0	1	0
5920332 191119	1956	18.5	93287.50	42.13	0	1	0
5920432 191119	1956	18.6	91350.00	42.16	0	1	0
5920542 191119	1956	18.7	92562.50	42.13	0	1	0
5920632 191119	1956	18.8	92700.00	42.12	0	1	0
5920742 191119	1956	18.9	91737.50	42.08	0	1	0
5920842 191119	1956	19.0	91725.00	41.96	0	1	0
5920942 191119	1956	19.1	91812.50	41.97	0	1	0
5921042 191119	1956	19.2	92525.00	41.98	0	1	0
5921141 191119	1956	19.3	92187.50	42.03	0	1	0
5921241 191119	1956	19.4	92975.00	42.02	0	1	0
5921341 191119	1956	19.5	93212.50	42.10	0	1	0
5921441 191119	1956	19.6	91062.50	42.10	0	1	0
5921541 191119	1956	19.7	93175.00	42.08	0	1	0
5921641 191119	1956	19.8	92775.00	42.11	0	1	0
5921741 191119	1956	19.9	90462.50	42.11	0	1	0
5921851 191119	1956	20.0	94662.50	42.06	0	1	0
5921951 191119	1956	20.1	91375.00	42.19	0	1	0
5922051 191119	1956	20.2	93487.50	42.17	0	1	0
5922151 191119	1956	20.3	92262.50	42.21	0	1	0
5922251 191119	1956	20.4	92237.50	42.22	0	1	0
5922351 191119	1956	20.5	93200.00	42.18	0	1	0
5922451 191119	1956	20.6	92100.00	42.18	0	1	0
5922551 191119	1956	20.7	91800.00	42.23	0	1	0
5922651 191119	1956	20.8	90675.00	42.17	0	1	0
5922751 191119	1956	20.9	91587.50	42.07	0	1	0
5922861 191119	1956	21.0	93400.00	42.12	0	1	0
5922961 191119	1956	21.1	92587.50	42.07	0	1	0
5923060 191119	1956	21.2	93900.00	42.12	0	1	0
5923161 191119	1956	21.3	92425.00	42.14	0	1	0
5923260 191119	1956	21.4	90700.00	42.15	0	1	0
5923361 191119	1956	21.5	92337.50	42.08	0	1	0
5923461 191119	1956	21.6	92562.50	42.04	0	1	0
5923561 191119	1956	21.7	93487.50	42.06	0	1	0
5923661 191119	1956	21.8	90250.00	42.13	0	1	0
5923761 191119	1956	21.9	95150.00	42.12	0	1	0
5923861 191119	1956	22.0	91287.50	42.28	0	1	0
5923960 191119	1956	22.1	91487.50	42.18	0	1	0
5924060 191119	1956	22.2	93562.50	42.13	0	1	0
5924161 191119	1956	22.3	93537.50	42.12	0	1	0
5924260 191119	1956	22.4	93162.50	42.17	0	1	0
5924360 191119	1956	22.5	91575.00	42.28	0	1	0
5924460 191119	1956	22.6	93525.00	42.24	0	1	0
5924561 191119	1956	22.7	93725.00	42.29	0	1	0
5924661 191119	1956	22.8	92462.50	42.30	0	1	0
5924761 191119	1956	22.9	91987.50	42.40	0	1	0
5924870 191119	1956	23.0	92800.00	42.25	0	1	0
5924970 191119	1956	23.1	93150.00	42.32	0	1	0
5925071 191119	1956	23.2	91825.00	42.40	0	1	0
5925171 191119	1956	23.3	91475.00	42.32	0	1	0
5925270 191119	1956	23.4	94162.50	42.23	0	1	0
5925370 191119	1956	23.5	93337.50	42.27	0	1	0
5925470 191119	1956	23.6	92925.00	42.35	0	1	0
5925570 191119	1956	23.7	93100.00	42.32	0	1	0
5925670 191119	1956	23.8	93125.00	42.30	0	1	0
5925770 191119	1956	23.9	94587.50	42.32	0	1	0
5925880 191119	1956	24.0	93000.00	42.44	0	1	0
5925980 191119	1956	24.1	94137.50	42.45	0	1	0
5926081 191119	1956	24.2	92475.00	42.50	0	1	0
5926180 191119	1956	24.3	92087.50	42.52	0	1	0
5926280 191119	1956	24.4	90762.50	42.55	0	1	0
5926380 191119	1956	24.5	91425.00	42.40	0	1	0
5926480 191119	1956	24.6	91050.00	42.31	0	1	0
5926580 191119	1956	24.7	91250.00	42.23	0	1	0
5926680 191119	1956	24.8	93025.00	42.15	0	1	0
5926780 191119	1956	24.9	92700.00	42.14	0	1	0
5926880 191119	1956	25.0	92100.00	42.06	0	1	0
5926980 191119	1956	25.1	89775.00	42.02	0	1	0
5927080 191119	1956	25.2	93187.50	41.82	0	1	0
5927180 191119	1956	25.3	91675.00	41.85	0	1	0
5927290 191119	1956	25.4	90400.00	41.83	0	1	0
5927380 191119	1956	25.5	92175.00	41.82	0	1	0
5927480 191119	1956	25.6	95012.50	41.85	0	1	0
5927590 191119	1956	25.7	92637.50	42.03	0	1	0
5927680 191119	1956	25.8	92912.50	42.09	0	1	0
5927790 191119	1956	25.9	92487.50	42.09	0	1	0
5927890 191119	1956	26.0	90462.50	42.08	0	1	0
5927990 191119	1956	26.1	90162.50	42.00	0	1	0
5928090 191119	1956	26.2	91912.50	42.02	0	1	0
5928190 191119	1956	26.3	91850.00	41.96	0	1	0
5928290 191119	1956	26.4	91637.50	41.97	0	1	0
5928390 191119	1956	26.5	91662.50	42.03	0	1	0
5928490 191119	1956	26.6	95837.50	42.00	0	1	0
5928589 191119	1956	26.7	93762.50	42.04	0	1	0
5928690 191119	1956	26.8	91737.50	42.09	0	1	0
5928790 191119	1956	26.9	91787.50	42.04	0	1	0
5928899 191119	1956	27.0	92150.00	42.01	0	1	0
5928999 191119	1956	27.1	94912.50	42.08	0	1	0
5929099 191119	1956	27.2	92525.00	42.30	0	1	0
5929199 191119	1956	27.3	92675.00	42.32	0	1	0
5929299 191119	1956	27.4	93050.00	42.36	0	1	0
5929399 191119	1956	27.5	92912.50	42.42	0	1	0
5929499 191119	1956	27.6	92462.50	42.48	0	1	0
5929599 191119	1956	27.7	91162.50	42.33	0	1	0
5929699 191119	1956	27.8	92850.00	42.21	0	1	0
5929799 191119	1956	27.9	92112.50	42.26	0	1	0
5929909 191119	1956	28.0	93150.00	42.28	0	1	0
5929999 191119	1956	28.1	93887.50	42.32	0	1	0
5930109 191119	1956	28.2	92937.50	42.28	0	1	0
5930209 191119	1956	28.3	90275.00	42.29	0	1	0
5930309 191119	1956	28.4	93475.00	42.19	0	1	0
5930409 191119	1956	28.5	93150.00	42.21	0	1	0
5930508 191119	1956	28.6	92050.00	42.22	0	1	0
5930608 191119	1956	28.7	93550.00	42.20	0	1	0
5930708 191119	1956	28.8	91762.50	42.30	0	1	0
5930808 191119	1956	28.9	92950.00	42.26	0	1	0
5930908 191119	1956	29.0	90900.00	42.29	0	1	0
5931008 191119	1956	29.1	91600.00	42.19	0	1	0
5931108 191119	1956	29.2	92175.00	42.09	0	1	0
5931208 191119	1956	29.3	92237.50	42.05	0	1	0
5931308 191119	1956	29.4	90162.50	42.14	0	1	0
5931408 191119	1956	29.5	91700.00	41.99	0	1	0
5931508 191119	1956	29.6	93087.50	41.93	0	1	0
5931608 191119	1956	29.7	93275.00	41.98	0	1	0
5931708 191119	1956	29.8	92212.50	41.96	0	1	0
5931808 191119	1956	29.9	93325.00	41.98	0	1	0
5931918 191119	1956	30.0	94262.50	42.00	0	1	0
5932018 191119	1956	30.1	92075.00	42.15	0	1	0
5932118 191119	1956	30.2	91287.50	42.17	0	1	0
5932218 191119	1956	30.3	91650.00	42.13	0	1	0
5932318 191119	1956	30.4	90737.50	42.11	0	1	0
5932417 191119	1956	30.5	94462.50	42.13	0	1	0
5932517 191119	1956	30.6	92425.00	42.26	0	1	0
5932617 191119	1956	30.7	91012.50	42.23	0	1	0
5932717 191119	1956	30.8	93375.00	42.13	0	1	0
5932817 191119	1956	30.9	94287.50	42.18	0	1	0
5932927 191119	1956	31.0	93000.00	42.22	0	1	0
5933027 191119	1956	31.1	92025.00	42.16	0	1	0
5933127 191119	1956	31.2	92025.00	42.16	0	1	0
5933227 191119	1956	31.3	90525.00	42.19	0	1	0
5933327 191119	1956	31.4	92775.00	42.14	0	1	0
5933427 191119	1956	31.5	93550.00	42.24	0	1	0
5933527 191119	1956	31.6	92687.50	42.19	0	1	0
5933627 191119	1956	31.7	91512.50	42.21	0	1	0
5933727 191119	1956	31.8	91600.00	42.23	0	1	0
5933827 191119	1956	31.9	95475.00	42.15	0	1	0
5933927 191119	1956	32.0	92000.00	42.20	0	1	0
5934027 191119	1956	32.1	93337.50	42.16	0	1	0
5934137 191119	1956	32.2	93875.00	42.22	0	1	0
5934226 191119	1956	32.3	92700.00	42.30	0	1	0
5934336 191119	1956	32.4	93250.00	42.40	0	1	0
5934436 191119	1956	32.5	91912.50	42.42	0	1	0
5934526 191119	1956	32.6	93200.00	42.35	0	1	0
5934636 191119	1956	32.7	93912.50	42.37	0	1	0
5934726 191119	1956	32.8	91125.00	42.48	0	1	0
5934836 191119	1956	32.9	92487.50	42.46	0	1	0
5934936 191119	1956	33.0	92800.00	42.32	0	1	0
5935036 191119	1956	33.1	94487.50	42.36	0	1	0
5935136 191119	1956	33.2	93462.50	42.41	0	1	0
5935236 191119	1956	33.3	92175.00	42.39	0	1	0
5935336 191119	1956	33.4	92300.00	42.37	0	1	0
5935436 191119	1956	33.5	90912.50	42.32	0	1	0
5935536 191119	1956	33.6	92625.00	42.28	0	1	0
5935636 191119	1956	33.7	92287.50	42.25	0	1	0
5935736 191119	1956	33.8	91825.00	42.18	0	1	0
5935836 191119	1956	33.9	92712.50	42.21	0	1	0
5935946 191119	1956	34.0	92712.50	42.22	0	1	0
5936046 191119	1956	34.1	91400.00	42.22	0	1	0
5936145 191119	1956	34.2	93725.00	42.08	0	1	0
5936245 191119	1956	34.3	90387.50	42.09	0	1	0
5936345 191119	1956	34.4	94975.00	42.01	0	1	0
5936445 191119	1956	34.5	92137.50	42.13	0	1	0
5936545 191119	1956	34.6	92737.50	42.19	0	1	0
5936645 191119	1956	34.7	93450.00	42.19	0	1	0
5936745 191119	1956	34.8	91950.00	42.24	0	1	0
5936845 191119	1956	34.9	91987.50	42.25	0	1	0
5936955 191119	1956	35.0	94337.50	42.22	0	1	0
5937055 191119	1956	35.1	94050.00	42.29	0	1	0
5937155 191119	1956	35.2	93387.50	42.41	0	1	0
5937255 191119	1956	35.3	92287.50	42.39	0	1	0
5937355 191119	1956	35.4	89937.50	42.48	0	1	0
5937455 191119	1956	35.5	93262.50	42.25	0	1	0
5937555 191119	1956	35.6	91950.00	42.30	0	1	0
5937655 191119	1956	35.7	92450.00	42.27	0	1	0
5937755 191119	1956	35.8	91012.50	42.22	0	1	0
5937855 191119	1956	35.9	93200.00	42.18	0	1	0
5937955 191119	1956	36.0	93037.50	42.23	0	1	0
5938054 191119	1956	36.1	92187.50	42.18	0	1	0
5938165 191119	1956	36.2	90687.50	42.09	0	1	0
5938254 191119	1956	36.3	92687.50	41.97	0	1	0
5938364 191119	1956	36.4	92137.50	41.99	0	1	0
5938454 191119	1956	36.5	93737.50	42.09	0	1	0
5938554 191119	1956	36.6	92612.50	42.11	0	1	0
5938664 191119	1956	36.7	93912.50	42.14	0	1	0
5938754 191119	1956	36.8	93050.00	42.20	0	1	0
5938864 191119	1956	36.9	93262.50	42.30	0	1	0
5938964 191119	1956	37.0	92212.50	42.30	0	1	0
5939064 191119	1956	37.1	92325.00	42.26	0	1	0
5939164 191119	1956	37.2	92637.50	42.27	0	1	0
5939264 191119	1956	37.3	91112.50	42.36	0	1	0
5939364 191119	1956	37.4	91787.50	42.28	0	1	0
5939464 191119	1956	37.5	91237.50	42.27	0	1	0
5939564 191119	1956	37.6	92975.00	42.16	0	1	0
5939664 191119	1956	37.7	92800.00	42.17	0	1	0
5939764 191119	1956	37.8	90150.00	42.12	0	1	0
5939864 191119	1956	37.9	91825.00	41.99	0	1	0
5939973 191119	1956	38.0	92762.50	41.93	0	1	0
5940073 191119	1956	38.1	92862.50	41.95	0	1	0
5940173 191119	1956	38.2	92900.00	41.98	0	1	0
5940273 191119	1956	38.3	93662.50	41.99	0	1	0
5940373 191119	1956	38.4	91825.00	42.10	0	1	0
5940473 191119	1956	38.5	85612.50	42.10	0	1	0
5940573 191119	1956	38.6	80412.50	41.85	0	1	0
5940673 191119	1956	38.7	73362.50	41.29	0	1	0
5940773 191119	1956	38.8	63025.00	40.41	0	1	0
5940873 191119	1956	38.9	54525.00	39.19	0	1	0
5940973 191119	1956	39.0	46150.00	37.51	0	1	0
5941083 191119	1956	39.1	40975.00	35.42	0	1	0
5941183 191119	1956	39.2	34550.00	33.08	0	1	0
5941283 191119	1956	39.3	31325.00	30.45	0	1	0
5941383 191119	1956	39.4	29762.50	27.65	0	1	0
5941483 191119	1956	39.5	27500.00	24.86	0	1	0
5941583 191119	1956	39.6	28650.00	22.24	0	1	0
5941683 191119	1956	39.7	27487.50	19.91	0	1	0
5941782 191119	1956	39.8	27350.00	17.85	0	1	0
5941883 191119	1956	39.9	27037.50	16.24	0	1	0
5941983 191119	1956	40.0	27350.00	15.01	0	1	0
5942082 191119	1956	40.1	28187.50	14.16	0	1	0
5942192 191119	1956	40.2	29650.00	13.58	0	1	0
5942282 191119	1956	40.3	29062.50	13.36	0	1	0
5942392 191119	1956	40.4	30300.00	13.26	0	1	0
5942482 191119	1956	40.5	30137.50	13.29	0	1	0
5942582 191119	1956	40.6	31462.50	13.40	0	1	0
5942692 191119	1956	40.7	29775.00	13.53	0	1	0
5942782 191119	1956	40.8	30925.00	13.63	0	1	0
5942892 191119	1956	40.9	31112.50	13.79	0	1	0
5942982 191119	1956	41.0	29937.50	13.98	0	1	0
5943092 191119	1956	41.1	32812.50	14.09	0	1	0
5943192 191119	1956	41.2	31937.50	14.30	0	1	0
5943292 191119	1956	41.3	31862.50	14.41	0	1	0
5943392 191119	1956	41.4	31250.00	14.53	0	1	0
5943492 191119	1956	41.5	31562.50	14.57	0	1	0
5943592 191119	1956	41.6	32787.50	14.64	0	1	0
5943692 191119	1956	41.7	32962.50	14.70	0	1	0
5943792 191119	1956	41.8	32750.00	14.84	0	1	0
5943892 191119	1956	41.9	32350.00	14.92	0	1	0
5943992 191119	1956	42.0	32212.50	14.98	0	1	0
5944102 191119	1956	42.1	33400.00	15.08	0	1	0
5944202 191119	1956	42.2	33400.00	15.11	0	1	0
5944302 191119	1956	42.3	32450.00	15.17	0	1	0
5944402 191119	1956	42.4	33525.00	15.20	0	1	0
5944502 191119	1956	42.5	34425.00	15.30	0	1	0
5944601 191119	1956	42.6	33775.00	15.43	0	1	0
5944702 191119	1956	42.7	33512.50	15.48	0	1	0
5944802 191119	1956	42.8	32537.50	15.50	0	1	0
5944901 191119	1956	42.9	34412.50	15.49	0	1	0
5945001 191119	1956	43.0	32862.50	15.58	0	1	0
5945111 191119	1956	43.1	32900.00	15.61	0	1	0
5945211 191119	1956	43.2	32900.00	15.59	0	1	0
5945311 191119	1956	43.3	33037.50	15.57	0	1	0
5945411 191119	1956	43.4	33050.00	15.59	0	1	0
5945511 191119	1956	43.5	34300.00	15.57	0	1	0
5945611 191119	1956	43.6	33762.50	15.57	0	1	0
5945711 191119	1956	43.7	33800.00	15.57	0	1	0
5945811 191119	1956	43.8	32950.00	15.58	0	1	0
5945911 191119	1956	43.9	33462.50	15.60	0	1	0
5946011 191119	1956	44.0	33425.00	15.56	0	1	0
5946111 191119	1956	44.1	39425.00	15.58	0	1	0
5946211 191119	1956	44.2	39425.00	15.88	0	1	0
5946311 191119	1956	44.3	42100.00	16.17	0	1	0
5946411 191119	1956	44.4	51400.00	16.58	0	1	0
5946511 191119	1956	44.5	60375.00	17.40	0	1	0
5946611 191119	1956	44.6	65300.00	18.58	0	1	0
5946711 191119	1956	44.7	72100.00	19.99	0	1	0
5946811 191119	1956	44.8	76425.00	21.72	0	1	0
5946910 191119	1956	44.9	82437.50	23.67	0	1	0
5947010 191119	1956	45.0	82925.00	25.88	0	1	0
5947120 191119	1956	45.1	86825.00	28.11	0	1	0
5947220 191119	1956	45.2	86825.00	30.24	0	1	0
5947320 191119	1956	45.3	85875.00	32.37	0	1	0
5947420 191119	1956	45.4	87500.00	34.34	0	1	0
5947520 191119	1956	45.5	89937.50	35.97	0	1	0
5947620 191119	1956	45.6	89512.50	37.30	0	1	0
5947720 191119	1956	45.7	89825.00	38.39	0	1	0
5947820 191119	1956	45.8	91687.50	39.18	0	1	0
5947920 191119	1956	45.9	92200.00	39.87	0	1	0
5948020 191119	1956	46.0	92000.00	40.31	0	1	0
5948130 191119	1956	46.1	91350.00	40.72	0	1	0
5948230 191119	1956	46.2	91050.00	40.92	0	1	0
5948330 191119	1956	46.3	92800.00	41.11	0	1	0
5948430 191119	1956	46.4	91337.50	41.42	0	1	0
5948530 191119	1956	46.5	91975.00	41.60	0	1	0
5948630 191119	1956	46.6	92025.00	41.69	0	1	0
5948730 191119	1956	46.7	93550.00	41.80	0	1	0
5948830 191119	1956	46.8	92487.50	41.97	0	1	0
5948929 191119	1956	46.9	93812.50	42.00	0	1	0
5949029 191119	1956	47.0	92562.50	42.08	0	1	0
5949129 191119	1956	47.1	89762.50	42.10	0	1	0
5949240 191119	1956	47.2	89762.50	42.03	0	1	0
5949329 191119	1956	47.3	93950.00	41.97	0	1	0
5949439 191119	1956	47.4	91312.50	42.03	0	1	0
5949529 191119	1956	47.5	90787.50	42.02	0	1	0
5949629 191119	1956	47.6	91925.00	41.97	0	1	0
5949739 191119	1956	47.7	91737.50	41.97	0	1	0
5949839 191119	1956	47.8	93225.00	41.88	0	1	0
5949939 191119	1956	47.9	93050.00	41.92	0	1	0
5950029 191119	1956	48.0	91500.00	41.88	0	1	0
5950139 191119	1956	48.1	92662.50	41.84	0	1	0
5950240 191119	1956	48.2	92362.50	41.97	0	1	0
5950339 191119	1956	48.3	90837.50	42.08	0	1	0
5950439 191119	1956	48.4	93487.50	41.94	0	1	0
5950539 191119	1956	48.5	93375.00	42.04	0	1	0
5950639 191119	1956	48.6	92150.00	42.16	0	1	0
5950739 191119	1956	48.7	90762.50	42.17	0	1	0
5950839 191119	1956	48.8	94500.00	42.12	0	1	0
5950939 191119	1956	48.9	91550.00	42.18	0	1	0
5951039 191119	1956	49.0	92187.50	42.11	0	1	0
5951149 191119	1956	49.1	92962.50	42.14	0	1	0
5951249 191119	1956	49.2	92962.50	42.16	0	1	0
5951349 191119	1956	49.3	91225.00	42.18	0	1	0
5951449 191119	1956	49.4	91862.50	42.20	0	1	0
5951549 191119	1956	49.5	93025.00	42.13	0	1	0
5951649 191119	1956	49.6	91000.00	42.11	0	1	0
5951749 191119	1956	49.7	94687.50	42.06	0	1	0
5951849 191119	1956	49.8	92112.50	42.24	0	1	0
5951949 191119	1956	49.9	92950.00	42.13	0	1	0
5952049 191119	1956	50.0	92850.00	42.19	0	1	0
5952159 191119	1956	50.1	92350.00	42.22	0	1	0
5952259 191119	1956	50.2	93425.00	42.20	0	1	0
5952359 191119	1956	50.3	91462.50	42.22	0	1	0
5952459 191119	1956	50.4	94137.50	42.23	0	1	0
5952559 191119	1956	50.5	91375.00	42.33	0	1	0
5952659 191119	1956	50.6	93362.50	42.26	0	1	0
5952759 191119	1956	50.7	94650.00	42.36	0	1	0
5952859 191119	1956	50.8	89862.50	42.36	0	1	0
5952959 191119	1956	50.9	92987.50	42.26	0	1	0
5953059 191119	1956	51.0	91825.00	42.26	0	1	0
5953159 191119	1956	51.1	92237.50	42.21	0	1	0
5953258 191119	1956	51.2	92337.50	42.21	0	1	0
5953358 191119	1956	51.3	94875.00	42.16	0	1	0
5953458 191119	1956	51.4	90650.00	42.31	0	1	0
5953558 191119	1956	51.5	93025.00	42.16	0	1	0
5953658 191119	1956	51.6	92762.50	42.23	0	1	0
5953758 191119	1956	51.7	91250.00	42.20	0	1	0
5953858 191119	1956	51.8	91962.50	42.05	0	1	0
5953958 191119	1956	51.9	93100.00	42.15	0	1	0
5954058 191119	1956	52.0	92387.50	42.15	0	1	0
5954168 191119	1956	52.1	93287.50	42.18	0	1	0
5954268 191119	1956	52.2	93062.50	42.22	0	1	0
5954368 191119	1956	52.3	93237.50	42.26	0	1	0
5954468 191119	1956	52.4	91012.50	42.18	0	1	0
5954568 191119	1956	52.5	91687.50	42.20	0	1	0
5954668 191119	1956	52.6	92275.00	42.14	0	1	0
5954768 191119	1956	52.7	92062.50	42.12	0	1	0
5954868 191119	1956	52.8	92412.50	42.15	0	1	0
5954968 191119	1956	52.9	92412.50	42.17	0	1	0
5955067 191119	1956	53.0	92875.00	42.14	0	1	0
5955177 191119	1956	53.1	90912.50	42.16	0	1	0
5955277 191119	1956	53.2	93550.00	42.06	0	1	0
5955377 191119	1956	53.3	93075.00	42.08	0	1	0
5955477 191119	1956	53.4	91787.50	42.07	0	1	0
5955577 191119	1956	53.5	90762.50	42.11	0	1	0
5955677 191119	1956	53.6	92512.50	42.07	0	1	0
5955777 191119	1956	53.7	91912.50	42.08	0	1	0
5955877 191119	1956	53.8	90787.50	42.07	0	1	0
5955977 191119	1956	53.9	92400.00	42.00	0	1	0
5956077 191119	1956	54.0	92050.00	42.00	0	1	0
5956187 191119	1956	54.1	90162.50	41.96	0	1	0
5956287 191119	1956	54.2	91050.00	41.92	0	1	0
5956387 191119	1956	54.3	91737.50	41.81	0	1	0
5956487 191119	1956	54.4	92625.00	41.75	0	1	0
5956587 191119	1956	54.5	90662.50	41.79	0	1	0
5956687 191119	1956	54.6	93225.00	41.79	0	1	0
5956786 191119	1956	54.7	93375.00	41.82	0	1	0
5956887 191119	1956	54.8	92475.00	41.88	0	1	0
5956987 191119	1956	54.9	92912.50	41.96	0	1	0
5957086 191119	1956	55.0	91675.00	41.98	0	1	0
5957186 191119	1956	55.1	91137.50	41.97	0	1	0
5957286 191119	1956	55.2	92100.00	42.01	0	1	0
5957386 191119	1956	55.3	95262.50	42.06	0	1	0
5957486 191119	1956	55.4	91712.50	42.22	0	1	0
5957586 191119	1956	55.5	93387.50	42.17	0	1	0
5957686 191119	1956	55.6	93537.50	42.30	0	1	0
5957786 191119	1956	55.7	91462.50	42.31	0	1	0
5957886 191119	1956	55.8	93562.50	42.22	0	1	0
5957986 191119	1956	55.9	93012.50	42.27	0	1	0
5958086 191119	1956	56.0	88787.50	42.28	0	1	0
5958196 191119	1956	56.1	92162.50	42.15	0	1	0
5958296 191119	1956	56.2	92162.50	42.19	0	1	0
5958396 191119	1956	56.3	92187.50	42.20	0	1	0
5958496 191119	1956	56.4	93300.00	42.06	0	1	0
5958596 191119	1956	56.5	90287.50	42.13	0	1	0
5958695 191119	1956	56.6	92037.50	41.99	0	1	0
5958796 191119	1956	56.7	91112.50	41.92	0	1	0
5958895 191119	1956	56.8	92125.00	41.91	0	1	0
5958995 191119	1956	56.9	90525.00	41.84	0	1	0
5959095 191119	1956	57.0	92587.50	41.73	0	1	0
5959205 191119	1956	57.1	93400.00	41.90	0	1	0
5959305 191119	1956	57.2	93400.00	41.96	0	1	0
5959405 191119	1956	57.3	90675.00	42.01	0	1	0
5959505 191119	1956	57.4	92087.50	41.95	0	1	0
5959605 191119	1956	57.5	90862.50	41.89	0	1	0
5959705 191119	1956	57.6	92237.50	41.92	0	1	0
5959805 191119	1956	57.7	92762.50	41.93	0	1	0
5959905 191119	1956	57.8	93012.50	42.00	0	1	0